diff --git a/.DS_Store b/.DS_Store deleted file mode 100644 index 9a6bcd59..00000000 Binary files a/.DS_Store and /dev/null differ diff --git a/.gitignore b/.gitignore index 8ccd396f..3ebd2413 100644 --- a/.gitignore +++ b/.gitignore @@ -1,3 +1,4 @@ +.DS_Store *.suo ConsoleExamples/bin/ ConsoleExamples/obj/ diff --git a/.vs/encog-core-cs/v15/sqlite3/storage.ide b/.vs/encog-core-cs/v15/sqlite3/storage.ide new file mode 100644 index 00000000..b94f304a Binary files /dev/null and b/.vs/encog-core-cs/v15/sqlite3/storage.ide differ diff --git a/ConsoleExamples/ConsoleExamples.cs b/ConsoleExamples/ConsoleExamples.cs index 9e7a6657..3a41a1a6 100644 --- a/ConsoleExamples/ConsoleExamples.cs +++ b/ConsoleExamples/ConsoleExamples.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -22,39 +22,11 @@ // using System; using System.Collections.Generic; +using System.Linq; using ConsoleExamples.Examples; using Encog.Examples; -using Encog.Examples.Adaline; -using Encog.Examples.Analyst; -using Encog.Examples.Analyzer; -using Encog.Examples.AnnealTSP; -using Encog.Examples.ARTExample; -using Encog.Examples.BAM; -using Encog.Examples.Benchmark; -using Encog.Examples.Boltzmann; -using Encog.Examples.CPN; -using Encog.Examples.ElmanNetwork; -using Encog.Examples.Forest; -using Encog.Examples.GeneticTSP; -using Encog.Examples.Hopfield.Associate; -using Encog.Examples.Hopfield.Simple; -using Encog.Examples.Image; -using Encog.Examples.JordanNetwork; -using Encog.Examples.Lunar; -using Encog.Examples.Market; -using Encog.Examples.MultiRadial; -using Encog.Examples.NetWorkPruner; -using Encog.Examples.Normalize; -using Encog.Examples.Persist; -using Encog.Examples.Predict; -using Encog.Examples.RangeandMarket; -using Encog.Examples.RateSP500; -using Encog.Examples.SVM_Predict; -using Encog.Examples.SVMPredictCSV; -using Encog.Examples.XOR; -using Encog.Examples.CSVMarketExample; -using Encog.Examples.ForexExample; -using Encog.Examples.Bayesian; +using System.Reflection; + namespace ConsoleExamples { /// @@ -71,46 +43,21 @@ public class ConsoleExamples public ConsoleExamples() { - examples.Add(AdalineDigits.Info); - examples.Add(SolveTSP.Info); - examples.Add(ClassifyART1.Info); - examples.Add(BidirectionalAssociativeMemory.Info); - examples.Add(EncogBenchmarkExample.Info); - examples.Add(BoltzTSP.Info); - examples.Add(RocketCPN.Info); - examples.Add(ElmanExample.Info); - examples.Add(GeneticSolveTSP.Info); - examples.Add(HopfieldSimple.Info); - examples.Add(HopfieldAssociate.Info); - examples.Add(JordanExample.Info); - examples.Add(MultiThreadBenchmark.Info); - examples.Add(ImageNeuralNetwork.Info); - examples.Add(PersistEncog.Info); - examples.Add(PersistSerial.Info); - examples.Add(WeightInitialization.Info); - examples.Add(ThreadCount.Info); - examples.Add(SimpleBenchmark.Info); - examples.Add(XORFactory.Info); - examples.Add(XORHelloWorld.Info); - examples.Add(AnalystExample.Info); - examples.Add(XORNEAT.Info); - examples.Add(ForestCover.Info); - examples.Add(Encog.Examples.Market.MarketPredict.Info); - examples.Add(CSVMarketExample.Info); - examples.Add(ForexExample.Info); - examples.Add(LunarLander.Info); - examples.Add(MarketAnalyzer.Info); - examples.Add(PrunerLoader.Info); - examples.Add(MultiRadial.Info); - examples.Add(SVMExample.Info); - examples.Add(SVMPredictCSV.Info); - examples.Add(FahlmanEncoder.Info); - examples.Add(PredictSunspot.Info); - examples.Add(SimpleNormalize.Info); - examples.Add(NormalizeFile.Info); - examples.Add(ElliottBenchmark.Info); - examples.Add(XORPSO.Info); - examples.Add(BayesianTaxi.Info); + const string method = "get_Info"; + var exampleTypes = Assembly + .GetExecutingAssembly() + .GetTypes().ToList() + .Where(t => t.Namespace != null && t.Namespace.StartsWith("Encog.Examples")).ToList(); + + exampleTypes + .ForEach(e => + { + if (e.GetMembers().Any(m => m.Name == method)) + { + var info = e.InvokeMember(method, BindingFlags.Default | BindingFlags.InvokeMethod, null, null, new object[] { }); + examples.Add((ExampleInfo)info); + } + }); } public void ListCommands() @@ -194,9 +141,10 @@ public void Execute(String[] args) public void Pause() { - Console.Write("\n\nPress ENTER to continue."); - Console.ReadLine(); + Console.Write("\n\nPress any key to continue..."); + Console.ReadKey(); } + [STAThread] private static void Main(string[] args) { diff --git a/ConsoleExamples/ConsoleExamples.csproj b/ConsoleExamples/ConsoleExamples.csproj index c2a4474e..2d7da595 100644 --- a/ConsoleExamples/ConsoleExamples.csproj +++ b/ConsoleExamples/ConsoleExamples.csproj @@ -65,23 +65,41 @@ + + - + + + + + + - - + + + + + + + + + + + + + @@ -103,11 +121,15 @@ - - + + + + + + @@ -156,9 +178,6 @@ - - PreserveNewest - SettingsSingleFileGenerator Settings.Designer.cs diff --git a/ConsoleExamples/ConsoleExamples.csproj.user b/ConsoleExamples/ConsoleExamples.csproj.user index b03bcd4b..198a4bb4 100644 --- a/ConsoleExamples/ConsoleExamples.csproj.user +++ b/ConsoleExamples/ConsoleExamples.csproj.user @@ -1,9 +1,9 @@  - -pause benchmark-simple + -pause iris - -pause benchmark-simple + -pause playground \ No newline at end of file diff --git a/ConsoleExamples/DB!EURUSD.Bar.Time.600.csv b/ConsoleExamples/DB!EURUSD.Bar.Time.600.csv deleted file mode 100644 index 513bf633..00000000 --- a/ConsoleExamples/DB!EURUSD.Bar.Time.600.csv +++ /dev/null @@ -1,111376 +0,0 @@ -DateTime,Open,High,Low,Close,Volume,OpenInt,BarSize -2008-07-01 00:00:00,1.5762,1.57685,1.5762,1.5764,0,0,600 -2008-07-01 00:10:00,1.5764,1.5767,1.5759,1.5762,0,0,600 -2008-07-01 00:20:00,1.5762,1.5766,1.5759,1.5763,0,0,600 -2008-07-01 00:30:00,1.5763,1.57665,1.5759,1.5761,0,0,600 -2008-07-01 00:40:00,1.5761,1.57635,1.57545,1.5755,0,0,600 -2008-07-01 00:50:00,1.5755,1.5757,1.5745,1.5748,0,0,600 -2008-07-01 01:00:00,1.5748,1.5752,1.5747,1.5747,0,0,600 -2008-07-01 01:10:00,1.5747,1.5749,1.5735,1.5735,0,0,600 -2008-07-01 01:20:00,1.57355,1.5738,1.5728,1.57325,0,0,600 -2008-07-01 01:30:00,1.5733,1.5738,1.5732,1.5736,0,0,600 -2008-07-01 01:40:00,1.57365,1.5739,1.57355,1.5739,0,0,600 -2008-07-01 01:50:00,1.57385,1.57415,1.5737,1.57395,0,0,600 -2008-07-01 02:00:00,1.57395,1.5747,1.5738,1.5741,0,0,600 -2008-07-01 02:10:00,1.5741,1.57445,1.5741,1.5744,0,0,600 -2008-07-01 02:20:00,1.5744,1.57445,1.5738,1.5741,0,0,600 -2008-07-01 02:30:00,1.5741,1.5747,1.5741,1.5746,0,0,600 -2008-07-01 02:40:00,1.5746,1.5747,1.57435,1.5744,0,0,600 -2008-07-01 02:50:00,1.5744,1.5756,1.5744,1.5755,0,0,600 -2008-07-01 03:00:00,1.5755,1.57555,1.5751,1.5752,0,0,600 -2008-07-01 03:10:00,1.5752,1.5754,1.575,1.5754,0,0,600 -2008-07-01 03:20:00,1.5754,1.5757,1.5752,1.5756,0,0,600 -2008-07-01 03:30:00,1.5756,1.576,1.5756,1.5758,0,0,600 -2008-07-01 03:40:00,1.5758,1.5759,1.5754,1.5757,0,0,600 -2008-07-01 03:50:00,1.5757,1.5758,1.5754,1.5757,0,0,600 -2008-07-01 04:00:00,1.5757,1.5758,1.5756,1.5758,0,0,600 -2008-07-01 04:10:00,1.57585,1.5765,1.5757,1.5757,0,0,600 -2008-07-01 04:20:00,1.5757,1.5758,1.5754,1.5755,0,0,600 -2008-07-01 04:30:00,1.5754,1.57555,1.5747,1.5751,0,0,600 -2008-07-01 04:40:00,1.5751,1.5752,1.5747,1.5752,0,0,600 -2008-07-01 04:50:00,1.5752,1.5752,1.5741,1.5742,0,0,600 -2008-07-01 05:00:00,1.5742,1.5749,1.5739,1.57405,0,0,600 -2008-07-01 05:10:00,1.5739,1.57435,1.57345,1.5741,0,0,600 -2008-07-01 05:20:00,1.5741,1.5755,1.5739,1.57525,0,0,600 -2008-07-01 05:30:00,1.57525,1.57545,1.5749,1.5754,0,0,600 -2008-07-01 05:40:00,1.5754,1.5766,1.5752,1.5765,0,0,600 -2008-07-01 05:50:00,1.5765,1.5766,1.5758,1.57635,0,0,600 -2008-07-01 06:00:00,1.5763,1.57785,1.5762,1.5772,0,0,600 -2008-07-01 06:10:00,1.5772,1.57725,1.57665,1.57705,0,0,600 -2008-07-01 06:20:00,1.5771,1.5775,1.5766,1.5772,0,0,600 -2008-07-01 06:30:00,1.5772,1.5776,1.577,1.57725,0,0,600 -2008-07-01 06:40:00,1.5772,1.57735,1.57545,1.5756,0,0,600 -2008-07-01 06:50:00,1.5756,1.5757,1.5737,1.5741,0,0,600 -2008-07-01 07:00:00,1.5741,1.57415,1.57235,1.5731,0,0,600 -2008-07-01 07:10:00,1.5731,1.57475,1.573,1.5746,0,0,600 -2008-07-01 07:20:00,1.5746,1.57545,1.5743,1.5744,0,0,600 -2008-07-01 07:30:00,1.57445,1.5754,1.57435,1.57515,0,0,600 -2008-07-01 07:40:00,1.57515,1.5761,1.5747,1.5757,0,0,600 -2008-07-01 07:50:00,1.5757,1.57585,1.5754,1.5757,0,0,600 -2008-07-01 08:00:00,1.5756,1.5765,1.5756,1.57615,0,0,600 -2008-07-01 08:10:00,1.57615,1.5764,1.5758,1.5762,0,0,600 -2008-07-01 08:20:00,1.57625,1.57685,1.5759,1.5767,0,0,600 -2008-07-01 08:30:00,1.5767,1.5769,1.576,1.57635,0,0,600 -2008-07-01 08:40:00,1.57635,1.57635,1.5749,1.5752,0,0,600 -2008-07-01 08:50:00,1.5752,1.5757,1.575,1.5755,0,0,600 -2008-07-01 09:00:00,1.5755,1.57595,1.57535,1.5754,0,0,600 -2008-07-01 09:10:00,1.5754,1.57695,1.5754,1.57675,0,0,600 -2008-07-01 09:20:00,1.5767,1.57725,1.5766,1.57725,0,0,600 -2008-07-01 09:30:00,1.57725,1.57765,1.5769,1.5772,0,0,600 -2008-07-01 09:40:00,1.57715,1.57755,1.5765,1.57745,0,0,600 -2008-07-01 09:50:00,1.5774,1.5785,1.5774,1.5779,0,0,600 -2008-07-01 10:00:00,1.57795,1.578,1.577,1.577,0,0,600 -2008-07-01 10:10:00,1.577,1.57885,1.577,1.57865,0,0,600 -2008-07-01 10:20:00,1.57865,1.58065,1.5784,1.58015,0,0,600 -2008-07-01 10:30:00,1.5801,1.58085,1.5792,1.5793,0,0,600 -2008-07-01 10:40:00,1.5792,1.58035,1.5792,1.58005,0,0,600 -2008-07-01 10:50:00,1.5801,1.5818,1.5801,1.58135,0,0,600 -2008-07-01 11:00:00,1.5813,1.5816,1.57945,1.5798,0,0,600 -2008-07-01 11:10:00,1.5798,1.5803,1.5793,1.57955,0,0,600 -2008-07-01 11:20:00,1.57955,1.57995,1.5793,1.57955,0,0,600 -2008-07-01 11:30:00,1.57955,1.5797,1.5784,1.57905,0,0,600 -2008-07-01 11:40:00,1.57905,1.5794,1.5779,1.5785,0,0,600 -2008-07-01 11:50:00,1.5785,1.5786,1.578,1.5781,0,0,600 -2008-07-01 12:00:00,1.5781,1.57825,1.5776,1.578,0,0,600 -2008-07-01 12:10:00,1.57805,1.5782,1.5773,1.5781,0,0,600 -2008-07-01 12:20:00,1.5781,1.5791,1.578,1.57895,0,0,600 -2008-07-01 12:30:00,1.57895,1.57945,1.5788,1.5792,0,0,600 -2008-07-01 12:40:00,1.57925,1.5793,1.5785,1.5785,0,0,600 -2008-07-01 12:50:00,1.5785,1.5786,1.5781,1.5785,0,0,600 -2008-07-01 13:00:00,1.5785,1.5797,1.5785,1.57965,0,0,600 -2008-07-01 13:10:00,1.57965,1.58035,1.5794,1.57995,0,0,600 -2008-07-01 13:20:00,1.57995,1.5801,1.5795,1.57965,0,0,600 -2008-07-01 13:30:00,1.5797,1.5798,1.5783,1.5783,0,0,600 -2008-07-01 13:40:00,1.5783,1.5784,1.5766,1.57765,0,0,600 -2008-07-01 13:50:00,1.57765,1.57865,1.5773,1.5783,0,0,600 -2008-07-01 14:00:00,1.5781,1.57855,1.5735,1.57495,0,0,600 -2008-07-01 14:10:00,1.5749,1.5787,1.5743,1.57705,0,0,600 -2008-07-01 14:20:00,1.57705,1.57715,1.5763,1.57665,0,0,600 -2008-07-01 14:30:00,1.57665,1.5767,1.5754,1.5761,0,0,600 -2008-07-01 14:40:00,1.57605,1.57755,1.57595,1.5762,0,0,600 -2008-07-01 14:50:00,1.5762,1.57655,1.5753,1.5755,0,0,600 -2008-07-01 15:00:00,1.57555,1.5761,1.5752,1.5761,0,0,600 -2008-07-01 15:10:00,1.5761,1.5768,1.5761,1.5768,0,0,600 -2008-07-01 15:20:00,1.5768,1.57715,1.5765,1.577,0,0,600 -2008-07-01 15:30:00,1.577,1.5778,1.5769,1.5776,0,0,600 -2008-07-01 15:40:00,1.5776,1.5781,1.5773,1.5779,0,0,600 -2008-07-01 15:50:00,1.57785,1.5787,1.5774,1.5778,0,0,600 -2008-07-01 16:00:00,1.5778,1.57845,1.5778,1.5781,0,0,600 -2008-07-01 16:10:00,1.5781,1.5809,1.5779,1.5809,0,0,600 -2008-07-01 16:20:00,1.5809,1.58285,1.5808,1.5814,0,0,600 -2008-07-01 16:30:00,1.5814,1.58165,1.5807,1.58115,0,0,600 -2008-07-01 16:40:00,1.5811,1.5812,1.5802,1.5805,0,0,600 -2008-07-01 16:50:00,1.58055,1.5815,1.5803,1.58085,0,0,600 -2008-07-01 17:00:00,1.5809,1.5814,1.5807,1.58115,0,0,600 -2008-07-01 17:10:00,1.5811,1.58115,1.5804,1.5805,0,0,600 -2008-07-01 17:20:00,1.5805,1.5809,1.5801,1.5806,0,0,600 -2008-07-01 17:30:00,1.58065,1.5808,1.5798,1.5799,0,0,600 -2008-07-01 17:40:00,1.5799,1.5801,1.5793,1.5795,0,0,600 -2008-07-01 17:50:00,1.5795,1.5796,1.57845,1.57895,0,0,600 -2008-07-01 18:00:00,1.579,1.57935,1.5779,1.5782,0,0,600 -2008-07-01 18:10:00,1.57815,1.5786,1.5777,1.5783,0,0,600 -2008-07-01 18:20:00,1.5783,1.57885,1.5782,1.5787,0,0,600 -2008-07-01 18:30:00,1.5787,1.5789,1.57835,1.5785,0,0,600 -2008-07-01 18:40:00,1.57845,1.579,1.57795,1.5789,0,0,600 -2008-07-01 18:50:00,1.5789,1.57925,1.5786,1.5791,0,0,600 -2008-07-01 19:00:00,1.5791,1.57915,1.5788,1.5791,0,0,600 -2008-07-01 19:10:00,1.5791,1.5793,1.5787,1.5791,0,0,600 -2008-07-01 19:20:00,1.5791,1.5792,1.5787,1.57885,0,0,600 -2008-07-01 19:30:00,1.57875,1.57895,1.5785,1.57875,0,0,600 -2008-07-01 19:40:00,1.5787,1.5787,1.5784,1.5785,0,0,600 -2008-07-01 19:50:00,1.57845,1.5786,1.5782,1.5783,0,0,600 -2008-07-01 20:00:00,1.57825,1.5788,1.5782,1.57875,0,0,600 -2008-07-01 20:10:00,1.57875,1.57915,1.5787,1.57915,0,0,600 -2008-07-01 20:20:00,1.57915,1.5792,1.5789,1.579,0,0,600 -2008-07-01 20:30:00,1.579,1.5795,1.579,1.57945,0,0,600 -2008-07-01 20:40:00,1.57945,1.58,1.5794,1.57985,0,0,600 -2008-07-01 20:50:00,1.5798,1.5798,1.5787,1.5793,0,0,600 -2008-07-01 21:00:00,1.5793,1.5796,1.5792,1.5793,0,0,600 -2008-07-01 21:10:00,1.5793,1.5794,1.5791,1.57915,0,0,600 -2008-07-01 21:20:00,1.5793,1.5795,1.57895,1.5792,0,0,600 -2008-07-01 21:30:00,1.5792,1.57985,1.5792,1.5798,0,0,600 -2008-07-01 21:40:00,1.5798,1.5798,1.5794,1.5795,0,0,600 -2008-07-01 21:50:00,1.57955,1.58,1.5795,1.5797,0,0,600 -2008-07-01 22:00:00,1.5796,1.57965,1.5791,1.5792,0,0,600 -2008-07-01 22:10:00,1.5792,1.5794,1.5792,1.5792,0,0,600 -2008-07-01 22:20:00,1.5792,1.5793,1.5791,1.5792,0,0,600 -2008-07-01 22:30:00,1.5792,1.5793,1.5792,1.5793,0,0,600 -2008-07-01 22:40:00,1.5793,1.5793,1.579,1.579,0,0,600 -2008-07-01 22:50:00,1.579,1.5792,1.5789,1.5791,0,0,600 -2008-07-01 23:00:00,1.5791,1.5791,1.5788,1.5789,0,0,600 -2008-07-01 23:10:00,1.5789,1.5791,1.5788,1.5791,0,0,600 -2008-07-01 23:20:00,1.5791,1.5797,1.5791,1.5793,0,0,600 -2008-07-01 23:30:00,1.5793,1.5793,1.5788,1.5789,0,0,600 -2008-07-01 23:40:00,1.5787,1.5794,1.5787,1.5794,0,0,600 -2008-07-01 23:50:00,1.5794,1.5796,1.5789,1.5792,0,0,600 -2008-07-02 00:00:00,1.5791,1.5795,1.5791,1.5792,0,0,600 -2008-07-02 00:10:00,1.5792,1.5793,1.5788,1.5791,0,0,600 -2008-07-02 00:20:00,1.5791,1.5795,1.579,1.5792,0,0,600 -2008-07-02 00:30:00,1.57925,1.58025,1.5791,1.5802,0,0,600 -2008-07-02 00:40:00,1.5802,1.58125,1.5801,1.58075,0,0,600 -2008-07-02 00:50:00,1.58075,1.5809,1.5801,1.5807,0,0,600 -2008-07-02 01:00:00,1.5807,1.58115,1.58055,1.581,0,0,600 -2008-07-02 01:10:00,1.581,1.5815,1.5808,1.5808,0,0,600 -2008-07-02 01:20:00,1.5808,1.581,1.5804,1.5809,0,0,600 -2008-07-02 01:30:00,1.5809,1.5818,1.5809,1.5817,0,0,600 -2008-07-02 01:40:00,1.5817,1.5817,1.581,1.5811,0,0,600 -2008-07-02 01:50:00,1.5811,1.5812,1.5808,1.5809,0,0,600 -2008-07-02 02:00:00,1.5809,1.5812,1.5805,1.5807,0,0,600 -2008-07-02 02:10:00,1.5807,1.5807,1.5797,1.5799,0,0,600 -2008-07-02 02:20:00,1.5799,1.5807,1.5798,1.5805,0,0,600 -2008-07-02 02:30:00,1.5805,1.5805,1.58015,1.5803,0,0,600 -2008-07-02 02:40:00,1.5803,1.5808,1.58,1.5805,0,0,600 -2008-07-02 02:50:00,1.5805,1.5805,1.5798,1.5801,0,0,600 -2008-07-02 03:00:00,1.5801,1.5806,1.5797,1.5804,0,0,600 -2008-07-02 03:10:00,1.5804,1.5805,1.5803,1.5804,0,0,600 -2008-07-02 03:20:00,1.5804,1.5807,1.5804,1.5806,0,0,600 -2008-07-02 03:30:00,1.5806,1.5806,1.58,1.5802,0,0,600 -2008-07-02 03:40:00,1.58025,1.5807,1.5802,1.5805,0,0,600 -2008-07-02 03:50:00,1.5805,1.5805,1.5801,1.5804,0,0,600 -2008-07-02 04:00:00,1.58045,1.5805,1.5801,1.5803,0,0,600 -2008-07-02 04:10:00,1.5803,1.58055,1.5801,1.58045,0,0,600 -2008-07-02 04:20:00,1.5804,1.581,1.5804,1.5809,0,0,600 -2008-07-02 04:30:00,1.5809,1.5812,1.5806,1.5811,0,0,600 -2008-07-02 04:40:00,1.5811,1.58135,1.58035,1.5806,0,0,600 -2008-07-02 04:50:00,1.5806,1.5815,1.5805,1.5812,0,0,600 -2008-07-02 05:00:00,1.5812,1.5823,1.5812,1.5821,0,0,600 -2008-07-02 05:10:00,1.5821,1.5821,1.58095,1.58115,0,0,600 -2008-07-02 05:20:00,1.5811,1.58125,1.5807,1.581,0,0,600 -2008-07-02 05:30:00,1.581,1.5825,1.5809,1.5821,0,0,600 -2008-07-02 05:40:00,1.5821,1.58235,1.5813,1.5814,0,0,600 -2008-07-02 05:50:00,1.5814,1.5816,1.5804,1.5809,0,0,600 -2008-07-02 06:00:00,1.58085,1.5817,1.5807,1.5816,0,0,600 -2008-07-02 06:10:00,1.5816,1.58275,1.5814,1.5819,0,0,600 -2008-07-02 06:20:00,1.58185,1.58325,1.58045,1.58135,0,0,600 -2008-07-02 06:30:00,1.5813,1.5824,1.5813,1.5817,0,0,600 -2008-07-02 06:40:00,1.58175,1.58285,1.5817,1.5821,0,0,600 -2008-07-02 06:50:00,1.5821,1.5841,1.582,1.5833,0,0,600 -2008-07-02 07:00:00,1.5832,1.5849,1.5831,1.5831,0,0,600 -2008-07-02 07:10:00,1.5831,1.5839,1.5826,1.5836,0,0,600 -2008-07-02 07:20:00,1.58365,1.58375,1.5829,1.5834,0,0,600 -2008-07-02 07:30:00,1.5834,1.5834,1.5812,1.5816,0,0,600 -2008-07-02 07:40:00,1.5816,1.5828,1.5816,1.5822,0,0,600 -2008-07-02 07:50:00,1.5821,1.5828,1.58185,1.5823,0,0,600 -2008-07-02 08:00:00,1.5823,1.58285,1.58215,1.5826,0,0,600 -2008-07-02 08:10:00,1.5826,1.58275,1.5803,1.58065,0,0,600 -2008-07-02 08:20:00,1.58065,1.58165,1.58065,1.5813,0,0,600 -2008-07-02 08:30:00,1.5813,1.58375,1.5813,1.58325,0,0,600 -2008-07-02 08:40:00,1.5833,1.5837,1.5811,1.5817,0,0,600 -2008-07-02 08:50:00,1.5817,1.5821,1.5804,1.5807,0,0,600 -2008-07-02 09:00:00,1.5807,1.5811,1.5788,1.5801,0,0,600 -2008-07-02 09:10:00,1.5801,1.58045,1.5796,1.5803,0,0,600 -2008-07-02 09:20:00,1.5802,1.58095,1.5801,1.5807,0,0,600 -2008-07-02 09:30:00,1.58075,1.5808,1.5792,1.5793,0,0,600 -2008-07-02 09:40:00,1.5793,1.57935,1.5783,1.5786,0,0,600 -2008-07-02 09:50:00,1.5786,1.58015,1.5783,1.5796,0,0,600 -2008-07-02 10:00:00,1.5795,1.5796,1.5778,1.5785,0,0,600 -2008-07-02 10:10:00,1.5785,1.57925,1.5779,1.57895,0,0,600 -2008-07-02 10:20:00,1.57895,1.5795,1.5789,1.5792,0,0,600 -2008-07-02 10:30:00,1.5791,1.5792,1.5781,1.5785,0,0,600 -2008-07-02 10:40:00,1.5785,1.5794,1.5781,1.57905,0,0,600 -2008-07-02 10:50:00,1.57905,1.5792,1.5782,1.5782,0,0,600 -2008-07-02 11:00:00,1.5782,1.5793,1.5778,1.5793,0,0,600 -2008-07-02 11:10:00,1.5793,1.57955,1.5786,1.5792,0,0,600 -2008-07-02 11:20:00,1.5792,1.58005,1.5792,1.58005,0,0,600 -2008-07-02 11:30:00,1.58005,1.58065,1.5796,1.5798,0,0,600 -2008-07-02 11:40:00,1.5798,1.5809,1.5798,1.5806,0,0,600 -2008-07-02 11:50:00,1.5806,1.58125,1.5805,1.581,0,0,600 -2008-07-02 12:00:00,1.581,1.58145,1.58075,1.5812,0,0,600 -2008-07-02 12:10:00,1.5812,1.58425,1.5807,1.5842,0,0,600 -2008-07-02 12:20:00,1.5841,1.58445,1.5823,1.58275,0,0,600 -2008-07-02 12:30:00,1.58275,1.5841,1.5826,1.5836,0,0,600 -2008-07-02 12:40:00,1.5836,1.5854,1.5835,1.58465,0,0,600 -2008-07-02 12:50:00,1.5847,1.58705,1.5839,1.58675,0,0,600 -2008-07-02 13:00:00,1.58665,1.58745,1.586,1.5868,0,0,600 -2008-07-02 13:10:00,1.5868,1.58745,1.5863,1.5864,0,0,600 -2008-07-02 13:20:00,1.5864,1.58665,1.5854,1.5856,0,0,600 -2008-07-02 13:30:00,1.5856,1.5859,1.5843,1.5845,0,0,600 -2008-07-02 13:40:00,1.5845,1.58525,1.58435,1.5846,0,0,600 -2008-07-02 13:50:00,1.5846,1.5857,1.5842,1.58525,0,0,600 -2008-07-02 14:00:00,1.5854,1.5865,1.5847,1.58635,0,0,600 -2008-07-02 14:10:00,1.58635,1.5872,1.5861,1.5871,0,0,600 -2008-07-02 14:20:00,1.5871,1.58715,1.5865,1.5869,0,0,600 -2008-07-02 14:30:00,1.5869,1.5888,1.5868,1.5872,0,0,600 -2008-07-02 14:40:00,1.5872,1.5874,1.5856,1.58605,0,0,600 -2008-07-02 14:50:00,1.586,1.58695,1.58595,1.5866,0,0,600 -2008-07-02 15:00:00,1.5866,1.5872,1.5864,1.58675,0,0,600 -2008-07-02 15:10:00,1.58675,1.58705,1.5864,1.58655,0,0,600 -2008-07-02 15:20:00,1.58655,1.5874,1.5864,1.5871,0,0,600 -2008-07-02 15:30:00,1.5871,1.58775,1.5868,1.5868,0,0,600 -2008-07-02 15:40:00,1.5868,1.5873,1.5866,1.5873,0,0,600 -2008-07-02 15:50:00,1.5873,1.58765,1.5868,1.5869,0,0,600 -2008-07-02 16:00:00,1.5869,1.58695,1.5866,1.58665,0,0,600 -2008-07-02 16:10:00,1.58665,1.5874,1.5866,1.5869,0,0,600 -2008-07-02 16:20:00,1.5869,1.5875,1.5869,1.58735,0,0,600 -2008-07-02 16:30:00,1.58725,1.5876,1.5871,1.58725,0,0,600 -2008-07-02 16:40:00,1.58725,1.5873,1.5868,1.58685,0,0,600 -2008-07-02 16:50:00,1.58685,1.5869,1.5863,1.58645,0,0,600 -2008-07-02 17:00:00,1.58635,1.5865,1.5861,1.5861,0,0,600 -2008-07-02 17:10:00,1.5861,1.58645,1.5858,1.5864,0,0,600 -2008-07-02 17:20:00,1.5864,1.5868,1.5862,1.5865,0,0,600 -2008-07-02 17:30:00,1.5865,1.5869,1.5863,1.5868,0,0,600 -2008-07-02 17:40:00,1.5868,1.5872,1.5867,1.58685,0,0,600 -2008-07-02 17:50:00,1.58685,1.5869,1.58655,1.58675,0,0,600 -2008-07-02 18:00:00,1.58675,1.58735,1.58675,1.587,0,0,600 -2008-07-02 18:10:00,1.587,1.5872,1.5866,1.5869,0,0,600 -2008-07-02 18:20:00,1.5869,1.5875,1.58675,1.5875,0,0,600 -2008-07-02 18:30:00,1.5875,1.5885,1.5875,1.5883,0,0,600 -2008-07-02 18:40:00,1.58835,1.58895,1.5883,1.58845,0,0,600 -2008-07-02 18:50:00,1.58845,1.58875,1.5882,1.58855,0,0,600 -2008-07-02 19:00:00,1.58855,1.5889,1.58775,1.58875,0,0,600 -2008-07-02 19:10:00,1.58875,1.58885,1.5882,1.5884,0,0,600 -2008-07-02 19:20:00,1.5884,1.5885,1.5881,1.5882,0,0,600 -2008-07-02 19:30:00,1.5882,1.5884,1.5875,1.5876,0,0,600 -2008-07-02 19:40:00,1.5875,1.5876,1.5872,1.5873,0,0,600 -2008-07-02 19:50:00,1.5873,1.588,1.5872,1.5878,0,0,600 -2008-07-02 20:00:00,1.5878,1.58845,1.5878,1.5882,0,0,600 -2008-07-02 20:10:00,1.5882,1.58835,1.5877,1.588,0,0,600 -2008-07-02 20:20:00,1.588,1.58825,1.5878,1.5881,0,0,600 -2008-07-02 20:30:00,1.5881,1.58835,1.5877,1.5879,0,0,600 -2008-07-02 20:40:00,1.5879,1.58815,1.5875,1.5877,0,0,600 -2008-07-02 20:50:00,1.58765,1.5884,1.5876,1.5884,0,0,600 -2008-07-02 21:00:00,1.58835,1.589,1.5883,1.5887,0,0,600 -2008-07-02 21:10:00,1.5887,1.5888,1.5879,1.588,0,0,600 -2008-07-02 21:20:00,1.588,1.5884,1.588,1.5881,0,0,600 -2008-07-02 21:30:00,1.5881,1.5886,1.588,1.5885,0,0,600 -2008-07-02 21:40:00,1.5885,1.5887,1.58835,1.5887,0,0,600 -2008-07-02 21:50:00,1.5887,1.58925,1.5886,1.5891,0,0,600 -2008-07-02 22:00:00,1.5891,1.5892,1.5886,1.5886,0,0,600 -2008-07-02 22:10:00,1.5886,1.5888,1.5884,1.5887,0,0,600 -2008-07-02 22:20:00,1.5887,1.5889,1.5881,1.5881,0,0,600 -2008-07-02 22:30:00,1.5881,1.5882,1.5878,1.5878,0,0,600 -2008-07-02 22:40:00,1.5878,1.5879,1.58735,1.58735,0,0,600 -2008-07-02 22:50:00,1.5873,1.588,1.5873,1.5879,0,0,600 -2008-07-02 23:00:00,1.5878,1.5882,1.5878,1.588,0,0,600 -2008-07-02 23:10:00,1.588,1.5884,1.5879,1.58825,0,0,600 -2008-07-02 23:20:00,1.58825,1.5884,1.5881,1.5884,0,0,600 -2008-07-02 23:30:00,1.5884,1.5884,1.5878,1.5879,0,0,600 -2008-07-02 23:40:00,1.5879,1.5882,1.5876,1.5882,0,0,600 -2008-07-02 23:50:00,1.5882,1.5884,1.5878,1.58805,0,0,600 -2008-07-03 00:00:00,1.58805,1.58805,1.5877,1.58785,0,0,600 -2008-07-03 00:10:00,1.58785,1.5884,1.5878,1.5883,0,0,600 -2008-07-03 00:20:00,1.5883,1.5883,1.5879,1.5881,0,0,600 -2008-07-03 00:30:00,1.5881,1.5887,1.588,1.5883,0,0,600 -2008-07-03 00:40:00,1.5883,1.5884,1.5881,1.5881,0,0,600 -2008-07-03 00:50:00,1.58815,1.5882,1.5877,1.588,0,0,600 -2008-07-03 01:00:00,1.588,1.5882,1.588,1.5881,0,0,600 -2008-07-03 01:10:00,1.5881,1.58815,1.5879,1.588,0,0,600 -2008-07-03 01:20:00,1.588,1.58845,1.588,1.58815,0,0,600 -2008-07-03 01:30:00,1.5881,1.58815,1.5874,1.58745,0,0,600 -2008-07-03 01:40:00,1.5874,1.5876,1.5867,1.5869,0,0,600 -2008-07-03 01:50:00,1.5869,1.5874,1.5865,1.5865,0,0,600 -2008-07-03 02:00:00,1.5865,1.58665,1.5862,1.5864,0,0,600 -2008-07-03 02:10:00,1.5864,1.5867,1.5863,1.5863,0,0,600 -2008-07-03 02:20:00,1.5863,1.58685,1.5862,1.5866,0,0,600 -2008-07-03 02:30:00,1.5865,1.5867,1.5859,1.58625,0,0,600 -2008-07-03 02:40:00,1.58625,1.58675,1.5862,1.58675,0,0,600 -2008-07-03 02:50:00,1.58675,1.58675,1.5864,1.5867,0,0,600 -2008-07-03 03:00:00,1.5867,1.5874,1.5867,1.5873,0,0,600 -2008-07-03 03:10:00,1.5873,1.5873,1.5871,1.5871,0,0,600 -2008-07-03 03:20:00,1.5871,1.58715,1.5869,1.587,0,0,600 -2008-07-03 03:30:00,1.587,1.58725,1.5869,1.587,0,0,600 -2008-07-03 03:40:00,1.587,1.58765,1.587,1.5875,0,0,600 -2008-07-03 03:50:00,1.5875,1.58805,1.5875,1.5879,0,0,600 -2008-07-03 04:00:00,1.5879,1.588,1.5874,1.5878,0,0,600 -2008-07-03 04:10:00,1.5878,1.5879,1.5876,1.5877,0,0,600 -2008-07-03 04:20:00,1.5877,1.5882,1.5877,1.5882,0,0,600 -2008-07-03 04:30:00,1.5883,1.5884,1.588,1.5881,0,0,600 -2008-07-03 04:40:00,1.5881,1.5881,1.5874,1.5874,0,0,600 -2008-07-03 04:50:00,1.5874,1.5875,1.5867,1.5868,0,0,600 -2008-07-03 05:00:00,1.5868,1.58705,1.5866,1.58705,0,0,600 -2008-07-03 05:10:00,1.5869,1.5874,1.5869,1.5871,0,0,600 -2008-07-03 05:20:00,1.5871,1.5872,1.587,1.5871,0,0,600 -2008-07-03 05:30:00,1.58715,1.5876,1.587,1.5875,0,0,600 -2008-07-03 05:40:00,1.58755,1.58755,1.5865,1.587,0,0,600 -2008-07-03 05:50:00,1.587,1.5871,1.5868,1.58685,0,0,600 -2008-07-03 06:00:00,1.5868,1.587,1.5863,1.58665,0,0,600 -2008-07-03 06:10:00,1.58665,1.587,1.586,1.5868,0,0,600 -2008-07-03 06:20:00,1.58675,1.58725,1.5864,1.58665,0,0,600 -2008-07-03 06:30:00,1.5866,1.5883,1.5866,1.5881,0,0,600 -2008-07-03 06:40:00,1.588,1.58815,1.5874,1.58815,0,0,600 -2008-07-03 06:50:00,1.58825,1.58875,1.58805,1.58855,0,0,600 -2008-07-03 07:00:00,1.58855,1.58915,1.5876,1.58775,0,0,600 -2008-07-03 07:10:00,1.58775,1.58835,1.5875,1.5879,0,0,600 -2008-07-03 07:20:00,1.5879,1.58845,1.587,1.5873,0,0,600 -2008-07-03 07:30:00,1.5873,1.588,1.5867,1.5869,0,0,600 -2008-07-03 07:40:00,1.5868,1.5883,1.5868,1.588,0,0,600 -2008-07-03 07:50:00,1.58795,1.5883,1.5867,1.58675,0,0,600 -2008-07-03 08:00:00,1.58675,1.58755,1.5866,1.5874,0,0,600 -2008-07-03 08:10:00,1.58735,1.58795,1.5867,1.58765,0,0,600 -2008-07-03 08:20:00,1.5876,1.5881,1.5876,1.5881,0,0,600 -2008-07-03 08:30:00,1.5881,1.58835,1.5874,1.588,0,0,600 -2008-07-03 08:40:00,1.58805,1.5884,1.5875,1.5879,0,0,600 -2008-07-03 08:50:00,1.58795,1.5882,1.5874,1.5878,0,0,600 -2008-07-03 09:00:00,1.5878,1.58865,1.58715,1.5878,0,0,600 -2008-07-03 09:10:00,1.5878,1.58815,1.5873,1.58745,0,0,600 -2008-07-03 09:20:00,1.5874,1.58805,1.5874,1.5879,0,0,600 -2008-07-03 09:30:00,1.58785,1.5886,1.5878,1.58815,0,0,600 -2008-07-03 09:40:00,1.58815,1.58835,1.58785,1.58785,0,0,600 -2008-07-03 09:50:00,1.5879,1.5883,1.5873,1.58785,0,0,600 -2008-07-03 10:00:00,1.5879,1.588,1.5875,1.5877,0,0,600 -2008-07-03 10:10:00,1.5877,1.5882,1.5877,1.5881,0,0,600 -2008-07-03 10:20:00,1.5881,1.58815,1.5874,1.5878,0,0,600 -2008-07-03 10:30:00,1.5878,1.5882,1.5877,1.58805,0,0,600 -2008-07-03 10:40:00,1.588,1.589,1.588,1.58865,0,0,600 -2008-07-03 10:50:00,1.58865,1.58965,1.5886,1.5896,0,0,600 -2008-07-03 11:00:00,1.5896,1.58975,1.5893,1.5896,0,0,600 -2008-07-03 11:10:00,1.5895,1.58965,1.58905,1.5893,0,0,600 -2008-07-03 11:20:00,1.5893,1.59025,1.5891,1.58965,0,0,600 -2008-07-03 11:30:00,1.58965,1.59105,1.58915,1.58995,0,0,600 -2008-07-03 11:40:00,1.58995,1.59045,1.5881,1.5886,0,0,600 -2008-07-03 11:50:00,1.5886,1.58905,1.58785,1.58815,0,0,600 -2008-07-03 12:00:00,1.58815,1.58855,1.5878,1.58845,0,0,600 -2008-07-03 12:10:00,1.5885,1.5891,1.5883,1.58855,0,0,600 -2008-07-03 12:20:00,1.58855,1.59,1.5882,1.59,0,0,600 -2008-07-03 12:30:00,1.5901,1.5903,1.57945,1.58075,0,0,600 -2008-07-03 12:40:00,1.58055,1.5825,1.5797,1.58055,0,0,600 -2008-07-03 12:50:00,1.5805,1.58055,1.57435,1.57695,0,0,600 -2008-07-03 13:00:00,1.57695,1.57735,1.5741,1.5749,0,0,600 -2008-07-03 13:10:00,1.5749,1.57565,1.5737,1.57565,0,0,600 -2008-07-03 13:20:00,1.57575,1.57625,1.5744,1.5755,0,0,600 -2008-07-03 13:30:00,1.5755,1.5761,1.5748,1.57605,0,0,600 -2008-07-03 13:40:00,1.57605,1.57775,1.5752,1.5769,0,0,600 -2008-07-03 13:50:00,1.5768,1.577,1.5742,1.57465,0,0,600 -2008-07-03 14:00:00,1.5746,1.57785,1.5746,1.5759,0,0,600 -2008-07-03 14:10:00,1.57595,1.57605,1.57395,1.57415,0,0,600 -2008-07-03 14:20:00,1.5742,1.57465,1.5726,1.5729,0,0,600 -2008-07-03 14:30:00,1.5729,1.5729,1.5706,1.57135,0,0,600 -2008-07-03 14:40:00,1.57135,1.57165,1.5696,1.57055,0,0,600 -2008-07-03 14:50:00,1.57055,1.5721,1.57025,1.5715,0,0,600 -2008-07-03 15:00:00,1.5714,1.572,1.57095,1.5717,0,0,600 -2008-07-03 15:10:00,1.5717,1.5724,1.5714,1.57145,0,0,600 -2008-07-03 15:20:00,1.57145,1.5717,1.571,1.571,0,0,600 -2008-07-03 15:30:00,1.571,1.571,1.5696,1.5707,0,0,600 -2008-07-03 15:40:00,1.57075,1.57125,1.5701,1.5703,0,0,600 -2008-07-03 15:50:00,1.57035,1.5713,1.5701,1.5708,0,0,600 -2008-07-03 16:00:00,1.5708,1.57165,1.5705,1.5707,0,0,600 -2008-07-03 16:10:00,1.5705,1.5706,1.5697,1.5698,0,0,600 -2008-07-03 16:20:00,1.5698,1.56995,1.5682,1.56855,0,0,600 -2008-07-03 16:30:00,1.56855,1.56955,1.5684,1.5694,0,0,600 -2008-07-03 16:40:00,1.5694,1.56975,1.5693,1.5696,0,0,600 -2008-07-03 16:50:00,1.5696,1.5699,1.5695,1.5697,0,0,600 -2008-07-03 17:00:00,1.5697,1.5701,1.5689,1.5691,0,0,600 -2008-07-03 17:10:00,1.5691,1.5699,1.5691,1.5698,0,0,600 -2008-07-03 17:20:00,1.5698,1.5702,1.5694,1.5696,0,0,600 -2008-07-03 17:30:00,1.5696,1.56965,1.569,1.5694,0,0,600 -2008-07-03 17:40:00,1.5694,1.56955,1.5692,1.56955,0,0,600 -2008-07-03 17:50:00,1.56955,1.56955,1.5691,1.5693,0,0,600 -2008-07-03 18:00:00,1.5693,1.5699,1.5692,1.5697,0,0,600 -2008-07-03 18:10:00,1.5697,1.5698,1.5695,1.5696,0,0,600 -2008-07-03 18:20:00,1.5696,1.5698,1.5694,1.5695,0,0,600 -2008-07-03 18:30:00,1.56955,1.5698,1.5695,1.5697,0,0,600 -2008-07-03 18:40:00,1.5696,1.56985,1.5695,1.5697,0,0,600 -2008-07-03 18:50:00,1.5698,1.5699,1.5696,1.5697,0,0,600 -2008-07-03 19:00:00,1.5697,1.5699,1.5696,1.5697,0,0,600 -2008-07-03 19:10:00,1.5697,1.5699,1.5696,1.5697,0,0,600 -2008-07-03 19:20:00,1.5697,1.5698,1.5695,1.5696,0,0,600 -2008-07-03 19:30:00,1.5696,1.56975,1.5695,1.5697,0,0,600 -2008-07-03 19:40:00,1.5697,1.5705,1.5696,1.5702,0,0,600 -2008-07-03 19:50:00,1.5702,1.5707,1.5701,1.5701,0,0,600 -2008-07-03 20:00:00,1.5701,1.5702,1.5699,1.5701,0,0,600 -2008-07-03 20:10:00,1.5701,1.5701,1.5697,1.57,0,0,600 -2008-07-03 20:20:00,1.56995,1.57,1.5695,1.5698,0,0,600 -2008-07-03 20:30:00,1.5698,1.57,1.5695,1.5695,0,0,600 -2008-07-03 20:40:00,1.5696,1.5699,1.5696,1.5698,0,0,600 -2008-07-03 20:50:00,1.5698,1.571,1.5698,1.5704,0,0,600 -2008-07-03 21:00:00,1.5704,1.5708,1.5702,1.5703,0,0,600 -2008-07-03 21:10:00,1.5704,1.5704,1.56945,1.5699,0,0,600 -2008-07-03 21:20:00,1.56985,1.5699,1.5694,1.5696,0,0,600 -2008-07-03 21:30:00,1.5696,1.5699,1.5695,1.5699,0,0,600 -2008-07-03 21:40:00,1.5699,1.5705,1.5695,1.5699,0,0,600 -2008-07-03 21:50:00,1.5699,1.56995,1.56955,1.5697,0,0,600 -2008-07-03 22:00:00,1.5697,1.57,1.5695,1.5697,0,0,600 -2008-07-03 22:10:00,1.5696,1.56975,1.569,1.5694,0,0,600 -2008-07-03 22:20:00,1.5694,1.5696,1.5693,1.5695,0,0,600 -2008-07-03 22:30:00,1.5695,1.5697,1.5694,1.5697,0,0,600 -2008-07-03 22:40:00,1.5697,1.5698,1.5695,1.5695,0,0,600 -2008-07-03 22:50:00,1.5695,1.5699,1.5695,1.5699,0,0,600 -2008-07-03 23:00:00,1.5698,1.56985,1.5696,1.5698,0,0,600 -2008-07-03 23:10:00,1.5698,1.5699,1.5696,1.5697,0,0,600 -2008-07-03 23:20:00,1.5697,1.56975,1.568,1.5689,0,0,600 -2008-07-03 23:30:00,1.5689,1.5694,1.5687,1.5692,0,0,600 -2008-07-03 23:40:00,1.5692,1.5694,1.5675,1.5678,0,0,600 -2008-07-03 23:50:00,1.5678,1.5688,1.5677,1.5687,0,0,600 -2008-07-04 00:00:00,1.5686,1.569,1.5681,1.5687,0,0,600 -2008-07-04 00:10:00,1.5687,1.56895,1.5683,1.56895,0,0,600 -2008-07-04 00:20:00,1.56895,1.5699,1.5688,1.5699,0,0,600 -2008-07-04 00:30:00,1.5698,1.5707,1.5694,1.5706,0,0,600 -2008-07-04 00:40:00,1.5706,1.57105,1.5699,1.5708,0,0,600 -2008-07-04 00:50:00,1.5708,1.5711,1.5696,1.5711,0,0,600 -2008-07-04 01:00:00,1.5711,1.5711,1.5705,1.5707,0,0,600 -2008-07-04 01:10:00,1.5708,1.571,1.57045,1.5706,0,0,600 -2008-07-04 01:20:00,1.5706,1.57095,1.5706,1.57095,0,0,600 -2008-07-04 01:30:00,1.5709,1.57125,1.5709,1.5711,0,0,600 -2008-07-04 01:40:00,1.5711,1.5713,1.571,1.5711,0,0,600 -2008-07-04 01:50:00,1.5711,1.5717,1.5711,1.5716,0,0,600 -2008-07-04 02:00:00,1.5716,1.5717,1.5712,1.5713,0,0,600 -2008-07-04 02:10:00,1.5713,1.5718,1.5713,1.5714,0,0,600 -2008-07-04 02:20:00,1.57145,1.5715,1.5712,1.5715,0,0,600 -2008-07-04 02:30:00,1.5714,1.5714,1.571,1.5711,0,0,600 -2008-07-04 02:40:00,1.5711,1.5718,1.5711,1.5715,0,0,600 -2008-07-04 02:50:00,1.5715,1.5719,1.5715,1.5719,0,0,600 -2008-07-04 03:00:00,1.5719,1.5722,1.5715,1.572,0,0,600 -2008-07-04 03:10:00,1.572,1.5721,1.5715,1.5716,0,0,600 -2008-07-04 03:20:00,1.5716,1.57175,1.5713,1.5714,0,0,600 -2008-07-04 03:30:00,1.5714,1.57165,1.5714,1.5716,0,0,600 -2008-07-04 03:40:00,1.5716,1.5719,1.5716,1.5717,0,0,600 -2008-07-04 03:50:00,1.5717,1.5719,1.5715,1.5717,0,0,600 -2008-07-04 04:00:00,1.5717,1.5718,1.5715,1.5716,0,0,600 -2008-07-04 04:10:00,1.5716,1.5718,1.5716,1.5717,0,0,600 -2008-07-04 04:20:00,1.5717,1.5719,1.5714,1.5718,0,0,600 -2008-07-04 04:30:00,1.5718,1.572,1.5717,1.5717,0,0,600 -2008-07-04 04:40:00,1.5717,1.5717,1.5716,1.5717,0,0,600 -2008-07-04 04:50:00,1.5717,1.5718,1.5716,1.5717,0,0,600 -2008-07-04 05:00:00,1.5717,1.5722,1.5716,1.572,0,0,600 -2008-07-04 05:10:00,1.572,1.572,1.5717,1.5718,0,0,600 -2008-07-04 05:20:00,1.5718,1.5718,1.5714,1.5715,0,0,600 -2008-07-04 05:30:00,1.5715,1.572,1.5712,1.5714,0,0,600 -2008-07-04 05:40:00,1.5714,1.5718,1.5713,1.57175,0,0,600 -2008-07-04 05:50:00,1.5717,1.5718,1.5714,1.5716,0,0,600 -2008-07-04 06:00:00,1.5717,1.5721,1.5716,1.5719,0,0,600 -2008-07-04 06:10:00,1.5719,1.57245,1.5716,1.5724,0,0,600 -2008-07-04 06:20:00,1.57245,1.5725,1.5719,1.5725,0,0,600 -2008-07-04 06:30:00,1.57245,1.57245,1.5718,1.57215,0,0,600 -2008-07-04 06:40:00,1.5722,1.5724,1.571,1.5713,0,0,600 -2008-07-04 06:50:00,1.5713,1.57135,1.5703,1.5703,0,0,600 -2008-07-04 07:00:00,1.5703,1.57085,1.5696,1.5703,0,0,600 -2008-07-04 07:10:00,1.5703,1.5708,1.5701,1.57045,0,0,600 -2008-07-04 07:20:00,1.57045,1.5706,1.569,1.57015,0,0,600 -2008-07-04 07:30:00,1.5701,1.571,1.57,1.5708,0,0,600 -2008-07-04 07:40:00,1.5708,1.57235,1.57075,1.57205,0,0,600 -2008-07-04 07:50:00,1.57205,1.5728,1.5713,1.5719,0,0,600 -2008-07-04 08:00:00,1.57185,1.57195,1.5714,1.5717,0,0,600 -2008-07-04 08:10:00,1.5717,1.57185,1.57085,1.57115,0,0,600 -2008-07-04 08:20:00,1.57125,1.57165,1.571,1.5713,0,0,600 -2008-07-04 08:30:00,1.5713,1.5713,1.5701,1.5702,0,0,600 -2008-07-04 08:40:00,1.57025,1.5703,1.5693,1.56975,0,0,600 -2008-07-04 08:50:00,1.5697,1.56995,1.5692,1.5696,0,0,600 -2008-07-04 09:00:00,1.5695,1.5697,1.56855,1.56925,0,0,600 -2008-07-04 09:10:00,1.56925,1.56935,1.5687,1.5688,0,0,600 -2008-07-04 09:20:00,1.5687,1.56965,1.5684,1.5687,0,0,600 -2008-07-04 09:30:00,1.5687,1.56915,1.56815,1.56905,0,0,600 -2008-07-04 09:40:00,1.56905,1.57085,1.56895,1.57005,0,0,600 -2008-07-04 09:50:00,1.57005,1.5702,1.5696,1.56965,0,0,600 -2008-07-04 10:00:00,1.56965,1.57045,1.569,1.56965,0,0,600 -2008-07-04 10:10:00,1.56965,1.57,1.5691,1.56975,0,0,600 -2008-07-04 10:20:00,1.56975,1.5698,1.5693,1.56945,0,0,600 -2008-07-04 10:30:00,1.56945,1.5695,1.5684,1.5684,0,0,600 -2008-07-04 10:40:00,1.5684,1.5692,1.5683,1.5687,0,0,600 -2008-07-04 10:50:00,1.56875,1.56875,1.5681,1.5682,0,0,600 -2008-07-04 11:00:00,1.5682,1.5682,1.5676,1.5681,0,0,600 -2008-07-04 11:10:00,1.5681,1.5684,1.5666,1.56675,0,0,600 -2008-07-04 11:20:00,1.56675,1.5676,1.5656,1.56695,0,0,600 -2008-07-04 11:30:00,1.56695,1.5675,1.56675,1.5675,0,0,600 -2008-07-04 11:40:00,1.5675,1.56775,1.5672,1.5674,0,0,600 -2008-07-04 11:50:00,1.56745,1.5681,1.5673,1.5678,0,0,600 -2008-07-04 12:00:00,1.5678,1.56785,1.5674,1.5677,0,0,600 -2008-07-04 12:10:00,1.56765,1.56785,1.5669,1.56765,0,0,600 -2008-07-04 12:20:00,1.5676,1.56845,1.5675,1.56815,0,0,600 -2008-07-04 12:30:00,1.56815,1.56845,1.5676,1.5682,0,0,600 -2008-07-04 12:40:00,1.5682,1.5683,1.5677,1.56775,0,0,600 -2008-07-04 12:50:00,1.56775,1.568,1.5677,1.5679,0,0,600 -2008-07-04 13:00:00,1.5678,1.56895,1.5677,1.56855,0,0,600 -2008-07-04 13:10:00,1.56845,1.56875,1.568,1.5682,0,0,600 -2008-07-04 13:20:00,1.5682,1.5684,1.568,1.5682,0,0,600 -2008-07-04 13:30:00,1.56825,1.5688,1.5682,1.56875,0,0,600 -2008-07-04 13:40:00,1.5687,1.56885,1.5684,1.56855,0,0,600 -2008-07-04 13:50:00,1.56855,1.5695,1.5685,1.5693,0,0,600 -2008-07-04 14:00:00,1.5693,1.56935,1.5687,1.5693,0,0,600 -2008-07-04 14:10:00,1.5693,1.5695,1.5692,1.5692,0,0,600 -2008-07-04 14:20:00,1.56925,1.5693,1.5691,1.5691,0,0,600 -2008-07-04 14:30:00,1.5691,1.5695,1.569,1.5695,0,0,600 -2008-07-04 14:40:00,1.5695,1.5695,1.5691,1.5692,0,0,600 -2008-07-04 14:50:00,1.56915,1.5697,1.5691,1.56925,0,0,600 -2008-07-04 15:00:00,1.56925,1.57,1.5689,1.57,0,0,600 -2008-07-04 15:10:00,1.57,1.57015,1.5699,1.5701,0,0,600 -2008-07-04 15:20:00,1.57015,1.5703,1.5697,1.57015,0,0,600 -2008-07-04 15:30:00,1.5702,1.5709,1.57,1.5707,0,0,600 -2008-07-04 15:40:00,1.57075,1.57095,1.57,1.57025,0,0,600 -2008-07-04 15:50:00,1.57025,1.57115,1.5702,1.57115,0,0,600 -2008-07-04 16:00:00,1.571,1.5719,1.5709,1.57155,0,0,600 -2008-07-04 16:10:00,1.57155,1.5718,1.57,1.57,0,0,600 -2008-07-04 16:20:00,1.57,1.57,1.5687,1.56925,0,0,600 -2008-07-04 16:30:00,1.56925,1.57,1.5665,1.5696,0,0,600 -2008-07-04 16:40:00,1.5696,1.56995,1.5694,1.56985,0,0,600 -2008-07-04 16:50:00,1.56985,1.57,1.5696,1.56965,0,0,600 -2008-07-04 17:00:00,1.56965,1.5701,1.5694,1.5699,0,0,600 -2008-07-04 17:10:00,1.5699,1.5701,1.5699,1.57,0,0,600 -2008-07-04 17:20:00,1.5699,1.5701,1.56975,1.56975,0,0,600 -2008-07-04 17:30:00,1.56975,1.56975,1.56955,1.5696,0,0,600 -2008-07-04 17:40:00,1.5696,1.57005,1.5695,1.5698,0,0,600 -2008-07-04 17:50:00,1.5699,1.5699,1.5694,1.5696,0,0,600 -2008-07-04 18:00:00,1.5696,1.5697,1.56945,1.5697,0,0,600 -2008-07-04 18:10:00,1.5697,1.56985,1.5695,1.56985,0,0,600 -2008-07-04 18:20:00,1.56985,1.56995,1.5698,1.5698,0,0,600 -2008-07-04 18:30:00,1.5698,1.57,1.5698,1.57,0,0,600 -2008-07-04 18:40:00,1.57,1.57,1.5699,1.57,0,0,600 -2008-07-04 18:50:00,1.57,1.57005,1.56995,1.57,0,0,600 -2008-07-04 19:00:00,1.57,1.57,1.56995,1.57,0,0,600 -2008-07-04 19:10:00,1.57,1.57005,1.57,1.57,0,0,600 -2008-07-04 19:20:00,1.57,1.57005,1.5699,1.57,0,0,600 -2008-07-04 19:30:00,1.57,1.57005,1.5699,1.56995,0,0,600 -2008-07-04 19:40:00,1.56995,1.57,1.56985,1.57,0,0,600 -2008-07-04 19:50:00,1.57,1.57005,1.57,1.57,0,0,600 -2008-07-04 20:00:00,1.57,1.5701,1.57,1.5701,0,0,600 -2008-07-04 20:10:00,1.5701,1.5701,1.57,1.5701,0,0,600 -2008-07-04 20:20:00,1.5702,1.5708,1.57,1.5708,0,0,600 -2008-07-04 20:30:00,1.5708,1.5711,1.57055,1.57095,0,0,600 -2008-07-04 20:40:00,1.5711,1.5713,1.5709,1.5711,0,0,600 -2008-07-04 20:50:00,1.5711,1.5712,1.5709,1.5712,0,0,600 -2008-07-06 21:00:00,1.57055,1.5709,1.57055,1.5706,0,0,600 -2008-07-06 21:10:00,1.57055,1.5707,1.57055,1.5707,0,0,600 -2008-07-06 21:20:00,1.5706,1.5707,1.5706,1.5706,0,0,600 -2008-07-06 21:30:00,1.5707,1.5707,1.5701,1.5706,0,0,600 -2008-07-06 21:40:00,1.5701,1.5701,1.56955,1.5698,0,0,600 -2008-07-06 21:50:00,1.5698,1.5698,1.5695,1.5695,0,0,600 -2008-07-06 22:00:00,1.5695,1.5696,1.5692,1.5694,0,0,600 -2008-07-06 22:10:00,1.5694,1.5696,1.5694,1.5695,0,0,600 -2008-07-06 22:20:00,1.5695,1.57045,1.5695,1.5704,0,0,600 -2008-07-06 22:30:00,1.5704,1.5708,1.5702,1.5708,0,0,600 -2008-07-06 22:40:00,1.5708,1.5708,1.5698,1.5698,0,0,600 -2008-07-06 22:50:00,1.5698,1.57045,1.5698,1.5704,0,0,600 -2008-07-06 23:00:00,1.5704,1.57045,1.57,1.5701,0,0,600 -2008-07-06 23:10:00,1.5701,1.5701,1.57,1.57,0,0,600 -2008-07-06 23:20:00,1.57,1.5703,1.5697,1.57,0,0,600 -2008-07-06 23:30:00,1.57,1.57005,1.5696,1.5696,0,0,600 -2008-07-06 23:40:00,1.5696,1.5696,1.5693,1.5693,0,0,600 -2008-07-06 23:50:00,1.5693,1.57,1.5693,1.56955,0,0,600 -2008-07-07 00:00:00,1.56955,1.56955,1.5688,1.569,0,0,600 -2008-07-07 00:10:00,1.569,1.569,1.5677,1.5678,0,0,600 -2008-07-07 00:20:00,1.5678,1.568,1.5673,1.5673,0,0,600 -2008-07-07 00:30:00,1.5673,1.56755,1.5667,1.56675,0,0,600 -2008-07-07 00:40:00,1.56675,1.567,1.56625,1.5663,0,0,600 -2008-07-07 00:50:00,1.5663,1.5665,1.5652,1.5653,0,0,600 -2008-07-07 01:00:00,1.5653,1.56665,1.5653,1.5665,0,0,600 -2008-07-07 01:10:00,1.5665,1.56695,1.5655,1.5659,0,0,600 -2008-07-07 01:20:00,1.5658,1.5668,1.5658,1.5666,0,0,600 -2008-07-07 01:30:00,1.5666,1.5666,1.5659,1.5662,0,0,600 -2008-07-07 01:40:00,1.5662,1.56635,1.564,1.5642,0,0,600 -2008-07-07 01:50:00,1.5642,1.5645,1.5635,1.5645,0,0,600 -2008-07-07 02:00:00,1.5645,1.5645,1.564,1.5642,0,0,600 -2008-07-07 02:10:00,1.5642,1.5645,1.5642,1.5643,0,0,600 -2008-07-07 02:20:00,1.5643,1.56445,1.56415,1.56435,0,0,600 -2008-07-07 02:30:00,1.56435,1.56445,1.56415,1.56425,0,0,600 -2008-07-07 02:40:00,1.56425,1.56445,1.5632,1.5637,0,0,600 -2008-07-07 02:50:00,1.56375,1.5644,1.5634,1.5639,0,0,600 -2008-07-07 03:00:00,1.5639,1.5645,1.5635,1.5645,0,0,600 -2008-07-07 03:10:00,1.5644,1.5646,1.5638,1.5639,0,0,600 -2008-07-07 03:20:00,1.5639,1.5641,1.5636,1.5641,0,0,600 -2008-07-07 03:30:00,1.5641,1.56485,1.5641,1.56445,0,0,600 -2008-07-07 03:40:00,1.56445,1.5646,1.56375,1.56415,0,0,600 -2008-07-07 03:50:00,1.56415,1.5648,1.56405,1.56465,0,0,600 -2008-07-07 04:00:00,1.56465,1.56475,1.56435,1.56455,0,0,600 -2008-07-07 04:10:00,1.5645,1.56475,1.5644,1.56445,0,0,600 -2008-07-07 04:20:00,1.56445,1.5653,1.56445,1.565,0,0,600 -2008-07-07 04:30:00,1.565,1.5655,1.5646,1.5654,0,0,600 -2008-07-07 04:40:00,1.5654,1.5654,1.5645,1.5652,0,0,600 -2008-07-07 04:50:00,1.5652,1.56535,1.5642,1.56425,0,0,600 -2008-07-07 05:00:00,1.5643,1.56445,1.56345,1.56375,0,0,600 -2008-07-07 05:10:00,1.56375,1.56395,1.5633,1.5638,0,0,600 -2008-07-07 05:20:00,1.56385,1.56405,1.5633,1.5635,0,0,600 -2008-07-07 05:30:00,1.5635,1.56385,1.5627,1.56365,0,0,600 -2008-07-07 05:40:00,1.56365,1.5638,1.5627,1.56285,0,0,600 -2008-07-07 05:50:00,1.56285,1.5643,1.56285,1.56425,0,0,600 -2008-07-07 06:00:00,1.56425,1.5648,1.5638,1.5641,0,0,600 -2008-07-07 06:10:00,1.5641,1.5642,1.5634,1.56385,0,0,600 -2008-07-07 06:20:00,1.56385,1.56395,1.5633,1.56345,0,0,600 -2008-07-07 06:30:00,1.5635,1.5643,1.5629,1.563,0,0,600 -2008-07-07 06:40:00,1.563,1.56305,1.56185,1.5621,0,0,600 -2008-07-07 06:50:00,1.5621,1.56315,1.5618,1.56285,0,0,600 -2008-07-07 07:00:00,1.56285,1.56295,1.5612,1.5617,0,0,600 -2008-07-07 07:10:00,1.5617,1.5625,1.5615,1.5617,0,0,600 -2008-07-07 07:20:00,1.56165,1.56345,1.5613,1.5631,0,0,600 -2008-07-07 07:30:00,1.5631,1.564,1.5627,1.5633,0,0,600 -2008-07-07 07:40:00,1.5633,1.5638,1.56245,1.56255,0,0,600 -2008-07-07 07:50:00,1.56255,1.56295,1.5624,1.56245,0,0,600 -2008-07-07 08:00:00,1.5624,1.56265,1.5614,1.5615,0,0,600 -2008-07-07 08:10:00,1.56145,1.5627,1.5612,1.5623,0,0,600 -2008-07-07 08:20:00,1.5623,1.56275,1.5619,1.56225,0,0,600 -2008-07-07 08:30:00,1.56225,1.5641,1.562,1.56375,0,0,600 -2008-07-07 08:40:00,1.5637,1.56475,1.56295,1.5645,0,0,600 -2008-07-07 08:50:00,1.56445,1.56485,1.56415,1.56445,0,0,600 -2008-07-07 09:00:00,1.5643,1.56595,1.5643,1.5647,0,0,600 -2008-07-07 09:10:00,1.5647,1.56545,1.5643,1.5653,0,0,600 -2008-07-07 09:20:00,1.5653,1.5657,1.5648,1.5649,0,0,600 -2008-07-07 09:30:00,1.5649,1.56515,1.5644,1.56475,0,0,600 -2008-07-07 09:40:00,1.56475,1.5657,1.5646,1.5657,0,0,600 -2008-07-07 09:50:00,1.5657,1.5665,1.5652,1.5661,0,0,600 -2008-07-07 10:00:00,1.5662,1.5662,1.5634,1.56375,0,0,600 -2008-07-07 10:10:00,1.5637,1.56535,1.5629,1.565,0,0,600 -2008-07-07 10:20:00,1.565,1.5659,1.5649,1.565,0,0,600 -2008-07-07 10:30:00,1.565,1.5665,1.5649,1.56595,0,0,600 -2008-07-07 10:40:00,1.56595,1.5668,1.5656,1.5663,0,0,600 -2008-07-07 10:50:00,1.5663,1.5666,1.5662,1.5666,0,0,600 -2008-07-07 11:00:00,1.5666,1.5672,1.5661,1.56615,0,0,600 -2008-07-07 11:10:00,1.56615,1.56645,1.56555,1.56645,0,0,600 -2008-07-07 11:20:00,1.5664,1.5666,1.56525,1.56555,0,0,600 -2008-07-07 11:30:00,1.56555,1.5658,1.5654,1.56565,0,0,600 -2008-07-07 11:40:00,1.56565,1.56585,1.56525,1.5654,0,0,600 -2008-07-07 11:50:00,1.5654,1.5655,1.5652,1.56535,0,0,600 -2008-07-07 12:00:00,1.5654,1.56595,1.5653,1.5656,0,0,600 -2008-07-07 12:10:00,1.5656,1.5657,1.5645,1.5645,0,0,600 -2008-07-07 12:20:00,1.56455,1.56515,1.56445,1.56445,0,0,600 -2008-07-07 12:30:00,1.56445,1.5649,1.5643,1.56475,0,0,600 -2008-07-07 12:40:00,1.56475,1.56515,1.56425,1.5643,0,0,600 -2008-07-07 12:50:00,1.5643,1.56505,1.5642,1.565,0,0,600 -2008-07-07 13:00:00,1.565,1.5652,1.5647,1.5649,0,0,600 -2008-07-07 13:10:00,1.56485,1.565,1.5631,1.56335,0,0,600 -2008-07-07 13:20:00,1.5634,1.56375,1.5623,1.56295,0,0,600 -2008-07-07 13:30:00,1.5629,1.56295,1.5622,1.56265,0,0,600 -2008-07-07 13:40:00,1.56265,1.563,1.5624,1.56275,0,0,600 -2008-07-07 13:50:00,1.5627,1.5635,1.56245,1.5635,0,0,600 -2008-07-07 14:00:00,1.5635,1.56395,1.5632,1.5634,0,0,600 -2008-07-07 14:10:00,1.5634,1.56515,1.5633,1.5649,0,0,600 -2008-07-07 14:20:00,1.5649,1.56605,1.56445,1.56585,0,0,600 -2008-07-07 14:30:00,1.56585,1.56595,1.5655,1.5657,0,0,600 -2008-07-07 14:40:00,1.5657,1.5658,1.5649,1.56545,0,0,600 -2008-07-07 14:50:00,1.5654,1.56655,1.5648,1.5665,0,0,600 -2008-07-07 15:00:00,1.56645,1.5675,1.56615,1.56675,0,0,600 -2008-07-07 15:10:00,1.56675,1.56685,1.5664,1.56655,0,0,600 -2008-07-07 15:20:00,1.56655,1.5666,1.5659,1.56635,0,0,600 -2008-07-07 15:30:00,1.5663,1.56635,1.5657,1.56575,0,0,600 -2008-07-07 15:40:00,1.56575,1.56625,1.5654,1.56555,0,0,600 -2008-07-07 15:50:00,1.56545,1.5656,1.5645,1.56465,0,0,600 -2008-07-07 16:00:00,1.56465,1.56555,1.5646,1.56525,0,0,600 -2008-07-07 16:10:00,1.56525,1.56665,1.5652,1.5664,0,0,600 -2008-07-07 16:20:00,1.5665,1.569,1.56635,1.5686,0,0,600 -2008-07-07 16:30:00,1.56855,1.5699,1.5685,1.5692,0,0,600 -2008-07-07 16:40:00,1.5692,1.57055,1.569,1.57055,0,0,600 -2008-07-07 16:50:00,1.5706,1.57195,1.5699,1.57185,0,0,600 -2008-07-07 17:00:00,1.5718,1.57545,1.5716,1.57525,0,0,600 -2008-07-07 17:10:00,1.57525,1.57525,1.5739,1.5741,0,0,600 -2008-07-07 17:20:00,1.5741,1.5745,1.5736,1.57425,0,0,600 -2008-07-07 17:30:00,1.57425,1.5747,1.57385,1.57455,0,0,600 -2008-07-07 17:40:00,1.57455,1.57475,1.5742,1.57435,0,0,600 -2008-07-07 17:50:00,1.57435,1.57485,1.5742,1.5746,0,0,600 -2008-07-07 18:00:00,1.5746,1.5749,1.5736,1.57425,0,0,600 -2008-07-07 18:10:00,1.5741,1.5743,1.5734,1.57345,0,0,600 -2008-07-07 18:20:00,1.57345,1.5735,1.5727,1.5733,0,0,600 -2008-07-07 18:30:00,1.5733,1.57335,1.5726,1.57295,0,0,600 -2008-07-07 18:40:00,1.57295,1.57405,1.5729,1.57325,0,0,600 -2008-07-07 18:50:00,1.5733,1.57355,1.5728,1.5731,0,0,600 -2008-07-07 19:00:00,1.5731,1.57315,1.5725,1.57255,0,0,600 -2008-07-07 19:10:00,1.5725,1.5725,1.5721,1.57215,0,0,600 -2008-07-07 19:20:00,1.57215,1.5724,1.572,1.5722,0,0,600 -2008-07-07 19:30:00,1.5722,1.57225,1.571,1.57105,0,0,600 -2008-07-07 19:40:00,1.5711,1.57205,1.5708,1.572,0,0,600 -2008-07-07 19:50:00,1.572,1.5724,1.5717,1.57195,0,0,600 -2008-07-07 20:00:00,1.57195,1.57245,1.57195,1.57205,0,0,600 -2008-07-07 20:10:00,1.5721,1.5722,1.5718,1.57205,0,0,600 -2008-07-07 20:20:00,1.57205,1.57225,1.5718,1.57225,0,0,600 -2008-07-07 20:30:00,1.57225,1.5729,1.572,1.5728,0,0,600 -2008-07-07 20:40:00,1.5728,1.57315,1.5727,1.57305,0,0,600 -2008-07-07 20:50:00,1.57305,1.57315,1.5727,1.5727,0,0,600 -2008-07-07 21:00:00,1.5727,1.573,1.5724,1.57255,0,0,600 -2008-07-07 21:10:00,1.5725,1.5726,1.5723,1.57235,0,0,600 -2008-07-07 21:20:00,1.5723,1.57235,1.57215,1.5722,0,0,600 -2008-07-07 21:30:00,1.5722,1.5724,1.5722,1.5724,0,0,600 -2008-07-07 21:40:00,1.5724,1.5725,1.5722,1.5724,0,0,600 -2008-07-07 21:50:00,1.5724,1.57255,1.5724,1.5724,0,0,600 -2008-07-07 22:00:00,1.5724,1.5727,1.5722,1.5722,0,0,600 -2008-07-07 22:10:00,1.5722,1.5724,1.57215,1.57225,0,0,600 -2008-07-07 22:20:00,1.57225,1.5723,1.57175,1.5719,0,0,600 -2008-07-07 22:30:00,1.5719,1.5721,1.5718,1.572,0,0,600 -2008-07-07 22:40:00,1.572,1.5723,1.57195,1.57225,0,0,600 -2008-07-07 22:50:00,1.5721,1.5722,1.5718,1.57195,0,0,600 -2008-07-07 23:00:00,1.57185,1.5721,1.5718,1.572,0,0,600 -2008-07-07 23:10:00,1.572,1.5722,1.5719,1.5721,0,0,600 -2008-07-07 23:20:00,1.5721,1.5723,1.572,1.5721,0,0,600 -2008-07-07 23:30:00,1.5721,1.5722,1.572,1.5721,0,0,600 -2008-07-07 23:40:00,1.5721,1.57235,1.572,1.57235,0,0,600 -2008-07-07 23:50:00,1.57235,1.5725,1.5721,1.5725,0,0,600 -2008-07-08 00:00:00,1.5725,1.5737,1.5725,1.5735,0,0,600 -2008-07-08 00:10:00,1.5734,1.5734,1.5728,1.5729,0,0,600 -2008-07-08 00:20:00,1.5729,1.57315,1.5726,1.5726,0,0,600 -2008-07-08 00:30:00,1.5726,1.5728,1.5722,1.5724,0,0,600 -2008-07-08 00:40:00,1.5724,1.5728,1.572,1.5726,0,0,600 -2008-07-08 00:50:00,1.5726,1.5727,1.5721,1.5724,0,0,600 -2008-07-08 01:00:00,1.5724,1.5725,1.572,1.572,0,0,600 -2008-07-08 01:10:00,1.572,1.5721,1.5709,1.5712,0,0,600 -2008-07-08 01:20:00,1.5712,1.5715,1.5709,1.5715,0,0,600 -2008-07-08 01:30:00,1.5715,1.5719,1.5711,1.5717,0,0,600 -2008-07-08 01:40:00,1.5717,1.5717,1.57,1.5703,0,0,600 -2008-07-08 01:50:00,1.5703,1.5706,1.5695,1.5696,0,0,600 -2008-07-08 02:00:00,1.5696,1.5699,1.5691,1.5696,0,0,600 -2008-07-08 02:10:00,1.5696,1.5697,1.5684,1.5685,0,0,600 -2008-07-08 02:20:00,1.5685,1.5694,1.568,1.5689,0,0,600 -2008-07-08 02:30:00,1.5689,1.5695,1.5689,1.56935,0,0,600 -2008-07-08 02:40:00,1.56945,1.56985,1.56935,1.5697,0,0,600 -2008-07-08 02:50:00,1.5697,1.57045,1.5695,1.5703,0,0,600 -2008-07-08 03:00:00,1.5703,1.5707,1.5701,1.5705,0,0,600 -2008-07-08 03:10:00,1.5705,1.5706,1.57,1.5702,0,0,600 -2008-07-08 03:20:00,1.5702,1.57105,1.5702,1.57105,0,0,600 -2008-07-08 03:30:00,1.571,1.5711,1.5705,1.5706,0,0,600 -2008-07-08 03:40:00,1.5706,1.5708,1.5702,1.5704,0,0,600 -2008-07-08 03:50:00,1.5704,1.571,1.5702,1.5709,0,0,600 -2008-07-08 04:00:00,1.5709,1.571,1.5704,1.5706,0,0,600 -2008-07-08 04:10:00,1.5706,1.57155,1.5706,1.5712,0,0,600 -2008-07-08 04:20:00,1.5712,1.57175,1.5708,1.5712,0,0,600 -2008-07-08 04:30:00,1.5712,1.5712,1.5707,1.5707,0,0,600 -2008-07-08 04:40:00,1.5707,1.5708,1.5705,1.5705,0,0,600 -2008-07-08 04:50:00,1.5705,1.5709,1.5705,1.5709,0,0,600 -2008-07-08 05:00:00,1.5709,1.5709,1.5704,1.57065,0,0,600 -2008-07-08 05:10:00,1.57065,1.57095,1.5695,1.5705,0,0,600 -2008-07-08 05:20:00,1.5705,1.5714,1.5704,1.5707,0,0,600 -2008-07-08 05:30:00,1.5707,1.5707,1.56955,1.5699,0,0,600 -2008-07-08 05:40:00,1.5699,1.5706,1.5698,1.5702,0,0,600 -2008-07-08 05:50:00,1.57025,1.57085,1.5696,1.5707,0,0,600 -2008-07-08 06:00:00,1.5707,1.5712,1.5702,1.571,0,0,600 -2008-07-08 06:10:00,1.5709,1.57175,1.5704,1.5705,0,0,600 -2008-07-08 06:20:00,1.5705,1.5706,1.5699,1.5704,0,0,600 -2008-07-08 06:30:00,1.5704,1.57065,1.56885,1.56925,0,0,600 -2008-07-08 06:40:00,1.5692,1.5696,1.56865,1.5688,0,0,600 -2008-07-08 06:50:00,1.5688,1.5698,1.56835,1.5687,0,0,600 -2008-07-08 07:00:00,1.56875,1.56905,1.5676,1.56815,0,0,600 -2008-07-08 07:10:00,1.56805,1.5687,1.56795,1.5681,0,0,600 -2008-07-08 07:20:00,1.5681,1.56985,1.5681,1.5698,0,0,600 -2008-07-08 07:30:00,1.56985,1.57075,1.56975,1.5706,0,0,600 -2008-07-08 07:40:00,1.5706,1.5714,1.5702,1.571,0,0,600 -2008-07-08 07:50:00,1.571,1.5735,1.5708,1.5732,0,0,600 -2008-07-08 08:00:00,1.5732,1.5733,1.57235,1.573,0,0,600 -2008-07-08 08:10:00,1.573,1.574,1.57255,1.57265,0,0,600 -2008-07-08 08:20:00,1.57265,1.57355,1.5724,1.5732,0,0,600 -2008-07-08 08:30:00,1.5732,1.5735,1.5723,1.57245,0,0,600 -2008-07-08 08:40:00,1.5724,1.57315,1.5723,1.5728,0,0,600 -2008-07-08 08:50:00,1.57285,1.57335,1.5724,1.573,0,0,600 -2008-07-08 09:00:00,1.573,1.574,1.5724,1.5724,0,0,600 -2008-07-08 09:10:00,1.57245,1.5729,1.5714,1.57255,0,0,600 -2008-07-08 09:20:00,1.5725,1.57315,1.5724,1.5729,0,0,600 -2008-07-08 09:30:00,1.5729,1.57315,1.5724,1.5726,0,0,600 -2008-07-08 09:40:00,1.5726,1.5726,1.5718,1.5719,0,0,600 -2008-07-08 09:50:00,1.5719,1.57215,1.5719,1.57205,0,0,600 -2008-07-08 10:00:00,1.57205,1.57265,1.572,1.5722,0,0,600 -2008-07-08 10:10:00,1.5722,1.57255,1.57195,1.57245,0,0,600 -2008-07-08 10:20:00,1.5724,1.5726,1.572,1.57225,0,0,600 -2008-07-08 10:30:00,1.5722,1.5723,1.5716,1.5716,0,0,600 -2008-07-08 10:40:00,1.5716,1.5716,1.5703,1.5705,0,0,600 -2008-07-08 10:50:00,1.5705,1.5707,1.569,1.56935,0,0,600 -2008-07-08 11:00:00,1.5693,1.5702,1.569,1.5699,0,0,600 -2008-07-08 11:10:00,1.56995,1.57015,1.5697,1.5699,0,0,600 -2008-07-08 11:20:00,1.56985,1.5699,1.5692,1.5698,0,0,600 -2008-07-08 11:30:00,1.5698,1.5709,1.5698,1.5699,0,0,600 -2008-07-08 11:40:00,1.5699,1.5706,1.5697,1.5704,0,0,600 -2008-07-08 11:50:00,1.57035,1.5706,1.5701,1.57015,0,0,600 -2008-07-08 12:00:00,1.57025,1.57045,1.5689,1.56895,0,0,600 -2008-07-08 12:10:00,1.56895,1.5695,1.5682,1.5685,0,0,600 -2008-07-08 12:20:00,1.56855,1.569,1.56835,1.569,0,0,600 -2008-07-08 12:30:00,1.569,1.569,1.5673,1.56775,0,0,600 -2008-07-08 12:40:00,1.5677,1.56785,1.5663,1.5668,0,0,600 -2008-07-08 12:50:00,1.5668,1.5685,1.5666,1.56835,0,0,600 -2008-07-08 13:00:00,1.5683,1.56875,1.5672,1.5672,0,0,600 -2008-07-08 13:10:00,1.5672,1.56785,1.5671,1.5677,0,0,600 -2008-07-08 13:20:00,1.56765,1.56805,1.5672,1.5673,0,0,600 -2008-07-08 13:30:00,1.5673,1.5688,1.5673,1.568,0,0,600 -2008-07-08 13:40:00,1.56795,1.5683,1.5673,1.5678,0,0,600 -2008-07-08 13:50:00,1.5678,1.5682,1.56685,1.56735,0,0,600 -2008-07-08 14:00:00,1.56725,1.5687,1.5662,1.56645,0,0,600 -2008-07-08 14:10:00,1.5664,1.56785,1.5662,1.56705,0,0,600 -2008-07-08 14:20:00,1.56705,1.56755,1.5659,1.56725,0,0,600 -2008-07-08 14:30:00,1.5673,1.5679,1.56615,1.56775,0,0,600 -2008-07-08 14:40:00,1.5677,1.56865,1.56755,1.56825,0,0,600 -2008-07-08 14:50:00,1.5683,1.569,1.56775,1.568,0,0,600 -2008-07-08 15:00:00,1.568,1.568,1.5667,1.5668,0,0,600 -2008-07-08 15:10:00,1.5668,1.567,1.5663,1.5663,0,0,600 -2008-07-08 15:20:00,1.5663,1.5663,1.5654,1.56565,0,0,600 -2008-07-08 15:30:00,1.56565,1.56605,1.5642,1.56485,0,0,600 -2008-07-08 15:40:00,1.5648,1.5663,1.5648,1.566,0,0,600 -2008-07-08 15:50:00,1.566,1.566,1.5651,1.5653,0,0,600 -2008-07-08 16:00:00,1.5653,1.5654,1.5636,1.56415,0,0,600 -2008-07-08 16:10:00,1.56415,1.56475,1.5639,1.56445,0,0,600 -2008-07-08 16:20:00,1.5645,1.56565,1.5644,1.5653,0,0,600 -2008-07-08 16:30:00,1.5653,1.56575,1.5651,1.5656,0,0,600 -2008-07-08 16:40:00,1.5656,1.5662,1.56545,1.5659,0,0,600 -2008-07-08 16:50:00,1.5659,1.5659,1.56495,1.5654,0,0,600 -2008-07-08 17:00:00,1.5654,1.56545,1.5642,1.56455,0,0,600 -2008-07-08 17:10:00,1.56455,1.56545,1.5644,1.5653,0,0,600 -2008-07-08 17:20:00,1.5653,1.56685,1.5653,1.56615,0,0,600 -2008-07-08 17:30:00,1.56615,1.56735,1.566,1.5673,0,0,600 -2008-07-08 17:40:00,1.5673,1.5675,1.56645,1.5665,0,0,600 -2008-07-08 17:50:00,1.5665,1.5674,1.5664,1.5672,0,0,600 -2008-07-08 18:00:00,1.56715,1.56725,1.56625,1.56645,0,0,600 -2008-07-08 18:10:00,1.56645,1.56685,1.5663,1.56655,0,0,600 -2008-07-08 18:20:00,1.5665,1.56675,1.5663,1.5666,0,0,600 -2008-07-08 18:30:00,1.5666,1.567,1.5664,1.5667,0,0,600 -2008-07-08 18:40:00,1.5667,1.5667,1.5659,1.566,0,0,600 -2008-07-08 18:50:00,1.566,1.56635,1.5655,1.5658,0,0,600 -2008-07-08 19:00:00,1.56575,1.5659,1.5653,1.56565,0,0,600 -2008-07-08 19:10:00,1.56565,1.5657,1.56515,1.56535,0,0,600 -2008-07-08 19:20:00,1.56535,1.5658,1.5651,1.5655,0,0,600 -2008-07-08 19:30:00,1.5655,1.56625,1.5655,1.5659,0,0,600 -2008-07-08 19:40:00,1.5659,1.56595,1.5652,1.5655,0,0,600 -2008-07-08 19:50:00,1.5655,1.56555,1.565,1.56545,0,0,600 -2008-07-08 20:00:00,1.56545,1.5659,1.56535,1.56585,0,0,600 -2008-07-08 20:10:00,1.5659,1.56615,1.5657,1.5658,0,0,600 -2008-07-08 20:20:00,1.5658,1.5665,1.5657,1.5665,0,0,600 -2008-07-08 20:30:00,1.5665,1.56675,1.56635,1.5666,0,0,600 -2008-07-08 20:40:00,1.5666,1.5671,1.56635,1.5669,0,0,600 -2008-07-08 20:50:00,1.5669,1.5673,1.5669,1.56715,0,0,600 -2008-07-08 21:00:00,1.56715,1.5673,1.5668,1.567,0,0,600 -2008-07-08 21:10:00,1.567,1.56735,1.567,1.56715,0,0,600 -2008-07-08 21:20:00,1.5672,1.56725,1.56675,1.5668,0,0,600 -2008-07-08 21:30:00,1.56685,1.5669,1.5665,1.5668,0,0,600 -2008-07-08 21:40:00,1.5668,1.5672,1.56675,1.567,0,0,600 -2008-07-08 21:50:00,1.567,1.567,1.5667,1.5668,0,0,600 -2008-07-08 22:00:00,1.5668,1.5668,1.5663,1.5668,0,0,600 -2008-07-08 22:10:00,1.5668,1.5668,1.56655,1.56665,0,0,600 -2008-07-08 22:20:00,1.56665,1.5667,1.56645,1.5665,0,0,600 -2008-07-08 22:30:00,1.5665,1.5667,1.5665,1.5665,0,0,600 -2008-07-08 22:40:00,1.5665,1.5667,1.5665,1.5667,0,0,600 -2008-07-08 22:50:00,1.5666,1.5666,1.5664,1.5665,0,0,600 -2008-07-08 23:00:00,1.5665,1.5669,1.5665,1.5668,0,0,600 -2008-07-08 23:10:00,1.5668,1.5669,1.5665,1.5669,0,0,600 -2008-07-08 23:20:00,1.5669,1.56705,1.5665,1.5666,0,0,600 -2008-07-08 23:30:00,1.5666,1.5668,1.5664,1.5665,0,0,600 -2008-07-08 23:40:00,1.5665,1.5668,1.5664,1.5667,0,0,600 -2008-07-08 23:50:00,1.5667,1.567,1.56655,1.5666,0,0,600 -2008-07-09 00:00:00,1.5666,1.567,1.5664,1.5668,0,0,600 -2008-07-09 00:10:00,1.5668,1.5672,1.5668,1.5671,0,0,600 -2008-07-09 00:20:00,1.5671,1.5671,1.56655,1.5669,0,0,600 -2008-07-09 00:30:00,1.5669,1.567,1.5667,1.5668,0,0,600 -2008-07-09 00:40:00,1.5668,1.567,1.5668,1.5669,0,0,600 -2008-07-09 00:50:00,1.5669,1.5669,1.5663,1.5664,0,0,600 -2008-07-09 01:00:00,1.5664,1.5665,1.56535,1.5655,0,0,600 -2008-07-09 01:10:00,1.5655,1.5659,1.5654,1.5655,0,0,600 -2008-07-09 01:20:00,1.5655,1.56585,1.56535,1.5657,0,0,600 -2008-07-09 01:30:00,1.5657,1.5658,1.56505,1.56575,0,0,600 -2008-07-09 01:40:00,1.56575,1.56675,1.56575,1.5665,0,0,600 -2008-07-09 01:50:00,1.5665,1.5665,1.56595,1.566,0,0,600 -2008-07-09 02:00:00,1.566,1.5665,1.5659,1.5662,0,0,600 -2008-07-09 02:10:00,1.5662,1.56635,1.566,1.5662,0,0,600 -2008-07-09 02:20:00,1.56625,1.5665,1.5661,1.5663,0,0,600 -2008-07-09 02:30:00,1.5663,1.5668,1.5662,1.56645,0,0,600 -2008-07-09 02:40:00,1.5664,1.5666,1.5662,1.5665,0,0,600 -2008-07-09 02:50:00,1.5665,1.56695,1.5664,1.5669,0,0,600 -2008-07-09 03:00:00,1.567,1.567,1.5667,1.5669,0,0,600 -2008-07-09 03:10:00,1.5669,1.5672,1.5669,1.56715,0,0,600 -2008-07-09 03:20:00,1.5671,1.56755,1.5671,1.5672,0,0,600 -2008-07-09 03:30:00,1.5672,1.5672,1.5667,1.567,0,0,600 -2008-07-09 03:40:00,1.567,1.5672,1.5668,1.5671,0,0,600 -2008-07-09 03:50:00,1.5671,1.5671,1.5663,1.56645,0,0,600 -2008-07-09 04:00:00,1.56645,1.5671,1.5664,1.56695,0,0,600 -2008-07-09 04:10:00,1.56695,1.5673,1.5669,1.5672,0,0,600 -2008-07-09 04:20:00,1.5672,1.5674,1.5664,1.56735,0,0,600 -2008-07-09 04:30:00,1.56735,1.5689,1.5673,1.5688,0,0,600 -2008-07-09 04:40:00,1.5688,1.56995,1.5687,1.5694,0,0,600 -2008-07-09 04:50:00,1.5694,1.56995,1.5689,1.56965,0,0,600 -2008-07-09 05:00:00,1.5696,1.5705,1.5693,1.5702,0,0,600 -2008-07-09 05:10:00,1.5702,1.5714,1.5702,1.5712,0,0,600 -2008-07-09 05:20:00,1.5712,1.57195,1.571,1.5716,0,0,600 -2008-07-09 05:30:00,1.5716,1.5719,1.571,1.5711,0,0,600 -2008-07-09 05:40:00,1.57115,1.57175,1.57095,1.57165,0,0,600 -2008-07-09 05:50:00,1.5716,1.5724,1.57155,1.57195,0,0,600 -2008-07-09 06:00:00,1.5718,1.5723,1.57125,1.572,0,0,600 -2008-07-09 06:10:00,1.572,1.57275,1.5716,1.5719,0,0,600 -2008-07-09 06:20:00,1.5719,1.5722,1.5707,1.5714,0,0,600 -2008-07-09 06:30:00,1.5714,1.5715,1.5707,1.57095,0,0,600 -2008-07-09 06:40:00,1.5709,1.5714,1.5703,1.571,0,0,600 -2008-07-09 06:50:00,1.571,1.5714,1.57085,1.5713,0,0,600 -2008-07-09 07:00:00,1.5713,1.5714,1.56945,1.5698,0,0,600 -2008-07-09 07:10:00,1.56975,1.57145,1.56975,1.57085,0,0,600 -2008-07-09 07:20:00,1.57085,1.57085,1.5682,1.56885,0,0,600 -2008-07-09 07:30:00,1.56885,1.56935,1.5683,1.56875,0,0,600 -2008-07-09 07:40:00,1.5687,1.5688,1.5681,1.56855,0,0,600 -2008-07-09 07:50:00,1.56855,1.5687,1.5676,1.56815,0,0,600 -2008-07-09 08:00:00,1.56815,1.5686,1.56775,1.5685,0,0,600 -2008-07-09 08:10:00,1.5685,1.5687,1.5678,1.5684,0,0,600 -2008-07-09 08:20:00,1.5684,1.56925,1.5684,1.5688,0,0,600 -2008-07-09 08:30:00,1.5688,1.5689,1.56675,1.56675,0,0,600 -2008-07-09 08:40:00,1.56675,1.5674,1.5661,1.56705,0,0,600 -2008-07-09 08:50:00,1.56705,1.5675,1.5666,1.56705,0,0,600 -2008-07-09 09:00:00,1.5671,1.5686,1.5668,1.5685,0,0,600 -2008-07-09 09:10:00,1.5685,1.5689,1.5674,1.5688,0,0,600 -2008-07-09 09:20:00,1.5688,1.56965,1.5686,1.5691,0,0,600 -2008-07-09 09:30:00,1.5691,1.5693,1.5687,1.5691,0,0,600 -2008-07-09 09:40:00,1.56905,1.5691,1.56875,1.56895,0,0,600 -2008-07-09 09:50:00,1.56895,1.56965,1.5688,1.5692,0,0,600 -2008-07-09 10:00:00,1.5692,1.57,1.56895,1.5697,0,0,600 -2008-07-09 10:10:00,1.5697,1.5703,1.5694,1.5702,0,0,600 -2008-07-09 10:20:00,1.5702,1.57105,1.57,1.57105,0,0,600 -2008-07-09 10:30:00,1.57105,1.5726,1.5709,1.5719,0,0,600 -2008-07-09 10:40:00,1.5719,1.57195,1.571,1.5711,0,0,600 -2008-07-09 10:50:00,1.57105,1.5712,1.57065,1.5712,0,0,600 -2008-07-09 11:00:00,1.5712,1.57175,1.57095,1.5717,0,0,600 -2008-07-09 11:10:00,1.5717,1.5721,1.5711,1.5714,0,0,600 -2008-07-09 11:20:00,1.5714,1.5717,1.5706,1.5707,0,0,600 -2008-07-09 11:30:00,1.5707,1.57075,1.56955,1.57,0,0,600 -2008-07-09 11:40:00,1.5699,1.5701,1.5693,1.5697,0,0,600 -2008-07-09 11:50:00,1.5697,1.56985,1.56935,1.5698,0,0,600 -2008-07-09 12:00:00,1.5698,1.5714,1.5696,1.571,0,0,600 -2008-07-09 12:10:00,1.571,1.5716,1.5705,1.57065,0,0,600 -2008-07-09 12:20:00,1.57065,1.57195,1.5706,1.5713,0,0,600 -2008-07-09 12:30:00,1.57125,1.57225,1.5712,1.5722,0,0,600 -2008-07-09 12:40:00,1.57215,1.5722,1.57135,1.5715,0,0,600 -2008-07-09 12:50:00,1.5715,1.5717,1.5713,1.57145,0,0,600 -2008-07-09 13:00:00,1.57145,1.5717,1.5709,1.571,0,0,600 -2008-07-09 13:10:00,1.571,1.5726,1.5709,1.57235,0,0,600 -2008-07-09 13:20:00,1.5724,1.5726,1.5715,1.5717,0,0,600 -2008-07-09 13:30:00,1.5717,1.5735,1.5716,1.5731,0,0,600 -2008-07-09 13:40:00,1.5731,1.5743,1.5731,1.57425,0,0,600 -2008-07-09 13:50:00,1.57425,1.5746,1.5737,1.5739,0,0,600 -2008-07-09 14:00:00,1.5739,1.57395,1.57275,1.57275,0,0,600 -2008-07-09 14:10:00,1.5728,1.5733,1.5725,1.5728,0,0,600 -2008-07-09 14:20:00,1.5728,1.57305,1.5725,1.5729,0,0,600 -2008-07-09 14:30:00,1.57295,1.57415,1.5727,1.5735,0,0,600 -2008-07-09 14:40:00,1.5735,1.57455,1.5733,1.5745,0,0,600 -2008-07-09 14:50:00,1.5745,1.57495,1.5724,1.57315,0,0,600 -2008-07-09 15:00:00,1.57315,1.5741,1.57215,1.5741,0,0,600 -2008-07-09 15:10:00,1.574,1.57465,1.5734,1.5734,0,0,600 -2008-07-09 15:20:00,1.5735,1.5738,1.5715,1.5715,0,0,600 -2008-07-09 15:30:00,1.5714,1.57305,1.57115,1.5728,0,0,600 -2008-07-09 15:40:00,1.5728,1.57395,1.5726,1.57345,0,0,600 -2008-07-09 15:50:00,1.57355,1.57495,1.5734,1.5744,0,0,600 -2008-07-09 16:00:00,1.57445,1.5746,1.57395,1.574,0,0,600 -2008-07-09 16:10:00,1.574,1.57405,1.57175,1.57215,0,0,600 -2008-07-09 16:20:00,1.57215,1.57285,1.572,1.5728,0,0,600 -2008-07-09 16:30:00,1.5728,1.5734,1.5726,1.57335,0,0,600 -2008-07-09 16:40:00,1.57325,1.5742,1.57315,1.5735,0,0,600 -2008-07-09 16:50:00,1.5735,1.5737,1.573,1.573,0,0,600 -2008-07-09 17:00:00,1.573,1.5737,1.5727,1.57315,0,0,600 -2008-07-09 17:10:00,1.5732,1.57355,1.57295,1.5733,0,0,600 -2008-07-09 17:20:00,1.5733,1.5735,1.5723,1.5725,0,0,600 -2008-07-09 17:30:00,1.57245,1.5728,1.5722,1.57265,0,0,600 -2008-07-09 17:40:00,1.57265,1.57305,1.57265,1.57285,0,0,600 -2008-07-09 17:50:00,1.57285,1.573,1.5728,1.573,0,0,600 -2008-07-09 18:00:00,1.57295,1.5732,1.5725,1.57285,0,0,600 -2008-07-09 18:10:00,1.57285,1.573,1.57245,1.5728,0,0,600 -2008-07-09 18:20:00,1.5728,1.57335,1.5727,1.573,0,0,600 -2008-07-09 18:30:00,1.573,1.5732,1.57245,1.5732,0,0,600 -2008-07-09 18:40:00,1.5732,1.5741,1.573,1.574,0,0,600 -2008-07-09 18:50:00,1.574,1.57475,1.5739,1.57445,0,0,600 -2008-07-09 19:00:00,1.57445,1.57465,1.5736,1.5738,0,0,600 -2008-07-09 19:10:00,1.5738,1.57385,1.5734,1.5736,0,0,600 -2008-07-09 19:20:00,1.5736,1.5738,1.5735,1.57365,0,0,600 -2008-07-09 19:30:00,1.5737,1.57375,1.5728,1.5731,0,0,600 -2008-07-09 19:40:00,1.5731,1.5735,1.57305,1.5734,0,0,600 -2008-07-09 19:50:00,1.5734,1.5738,1.5733,1.5736,0,0,600 -2008-07-09 20:00:00,1.5736,1.5738,1.57345,1.5737,0,0,600 -2008-07-09 20:10:00,1.5737,1.57505,1.5735,1.5747,0,0,600 -2008-07-09 20:20:00,1.57465,1.5749,1.5741,1.5748,0,0,600 -2008-07-09 20:30:00,1.5748,1.57485,1.57425,1.57455,0,0,600 -2008-07-09 20:40:00,1.57455,1.57485,1.57445,1.57465,0,0,600 -2008-07-09 20:50:00,1.57465,1.57465,1.57415,1.5744,0,0,600 -2008-07-09 21:00:00,1.5743,1.5745,1.5742,1.5743,0,0,600 -2008-07-09 21:10:00,1.5743,1.57445,1.57425,1.5743,0,0,600 -2008-07-09 21:20:00,1.5743,1.5747,1.57415,1.57415,0,0,600 -2008-07-09 21:30:00,1.5741,1.57465,1.5741,1.5743,0,0,600 -2008-07-09 21:40:00,1.5743,1.57445,1.5738,1.574,0,0,600 -2008-07-09 21:50:00,1.574,1.574,1.5738,1.5739,0,0,600 -2008-07-09 22:00:00,1.5739,1.5743,1.5738,1.574,0,0,600 -2008-07-09 22:10:00,1.574,1.574,1.5737,1.5737,0,0,600 -2008-07-09 22:20:00,1.5737,1.5737,1.5735,1.5736,0,0,600 -2008-07-09 22:30:00,1.5736,1.57385,1.5735,1.5736,0,0,600 -2008-07-09 22:40:00,1.5735,1.5738,1.5734,1.5734,0,0,600 -2008-07-09 22:50:00,1.5734,1.5738,1.5734,1.5735,0,0,600 -2008-07-09 23:00:00,1.5735,1.5735,1.57315,1.5734,0,0,600 -2008-07-09 23:10:00,1.5734,1.5734,1.5729,1.5731,0,0,600 -2008-07-09 23:20:00,1.5731,1.5734,1.5731,1.5732,0,0,600 -2008-07-09 23:30:00,1.5733,1.5733,1.5731,1.5731,0,0,600 -2008-07-09 23:40:00,1.5731,1.57335,1.5731,1.57325,0,0,600 -2008-07-09 23:50:00,1.57325,1.5734,1.573,1.5731,0,0,600 -2008-07-10 00:00:00,1.5731,1.5732,1.5729,1.5731,0,0,600 -2008-07-10 00:10:00,1.5731,1.5732,1.5729,1.5729,0,0,600 -2008-07-10 00:20:00,1.5729,1.57355,1.5729,1.5733,0,0,600 -2008-07-10 00:30:00,1.5733,1.57365,1.5731,1.5731,0,0,600 -2008-07-10 00:40:00,1.57315,1.57325,1.5726,1.5727,0,0,600 -2008-07-10 00:50:00,1.57275,1.5732,1.57275,1.573,0,0,600 -2008-07-10 01:00:00,1.573,1.57315,1.5727,1.5728,0,0,600 -2008-07-10 01:10:00,1.5728,1.57285,1.5721,1.5722,0,0,600 -2008-07-10 01:20:00,1.5722,1.5724,1.5718,1.5721,0,0,600 -2008-07-10 01:30:00,1.5721,1.5737,1.572,1.5733,0,0,600 -2008-07-10 01:40:00,1.5733,1.5735,1.5724,1.5724,0,0,600 -2008-07-10 01:50:00,1.57245,1.5728,1.5721,1.5724,0,0,600 -2008-07-10 02:00:00,1.5724,1.573,1.5724,1.573,0,0,600 -2008-07-10 02:10:00,1.573,1.5731,1.5724,1.57285,0,0,600 -2008-07-10 02:20:00,1.57285,1.5732,1.5728,1.573,0,0,600 -2008-07-10 02:30:00,1.573,1.57315,1.57285,1.5729,0,0,600 -2008-07-10 02:40:00,1.5729,1.57295,1.5728,1.5729,0,0,600 -2008-07-10 02:50:00,1.5729,1.573,1.5728,1.5729,0,0,600 -2008-07-10 03:00:00,1.5729,1.5733,1.5729,1.5732,0,0,600 -2008-07-10 03:10:00,1.5732,1.5733,1.5729,1.573,0,0,600 -2008-07-10 03:20:00,1.573,1.57355,1.5728,1.5728,0,0,600 -2008-07-10 03:30:00,1.5728,1.5729,1.5725,1.5726,0,0,600 -2008-07-10 03:40:00,1.5726,1.573,1.5724,1.5728,0,0,600 -2008-07-10 03:50:00,1.5728,1.57295,1.5727,1.5728,0,0,600 -2008-07-10 04:00:00,1.5728,1.573,1.5727,1.5729,0,0,600 -2008-07-10 04:10:00,1.5729,1.5729,1.5724,1.5726,0,0,600 -2008-07-10 04:20:00,1.5726,1.5726,1.5724,1.5725,0,0,600 -2008-07-10 04:30:00,1.5725,1.57295,1.5724,1.5729,0,0,600 -2008-07-10 04:40:00,1.5729,1.573,1.5727,1.573,0,0,600 -2008-07-10 04:50:00,1.573,1.57305,1.5727,1.5728,0,0,600 -2008-07-10 05:00:00,1.5728,1.57285,1.5723,1.5728,0,0,600 -2008-07-10 05:10:00,1.5728,1.5728,1.5721,1.5724,0,0,600 -2008-07-10 05:20:00,1.5724,1.5724,1.5719,1.5721,0,0,600 -2008-07-10 05:30:00,1.5721,1.5725,1.572,1.5722,0,0,600 -2008-07-10 05:40:00,1.57225,1.57265,1.5722,1.5724,0,0,600 -2008-07-10 05:50:00,1.5724,1.57265,1.5723,1.57265,0,0,600 -2008-07-10 06:00:00,1.5726,1.5731,1.5724,1.57265,0,0,600 -2008-07-10 06:10:00,1.57265,1.57405,1.57255,1.5738,0,0,600 -2008-07-10 06:20:00,1.5738,1.5755,1.5738,1.5749,0,0,600 -2008-07-10 06:30:00,1.5749,1.5763,1.57455,1.57465,0,0,600 -2008-07-10 06:40:00,1.57465,1.5747,1.5726,1.5728,0,0,600 -2008-07-10 06:50:00,1.5728,1.57345,1.5724,1.57325,0,0,600 -2008-07-10 07:00:00,1.5732,1.5738,1.5728,1.5736,0,0,600 -2008-07-10 07:10:00,1.5736,1.57375,1.5716,1.57255,0,0,600 -2008-07-10 07:20:00,1.57255,1.57315,1.5718,1.5719,0,0,600 -2008-07-10 07:30:00,1.5719,1.5726,1.5718,1.5721,0,0,600 -2008-07-10 07:40:00,1.57215,1.57235,1.57125,1.57225,0,0,600 -2008-07-10 07:50:00,1.5723,1.5728,1.5722,1.57265,0,0,600 -2008-07-10 08:00:00,1.57265,1.5732,1.5724,1.5727,0,0,600 -2008-07-10 08:10:00,1.5727,1.57365,1.57245,1.5727,0,0,600 -2008-07-10 08:20:00,1.5727,1.5728,1.57155,1.5717,0,0,600 -2008-07-10 08:30:00,1.5717,1.572,1.5713,1.5716,0,0,600 -2008-07-10 08:40:00,1.5716,1.57175,1.5708,1.5709,0,0,600 -2008-07-10 08:50:00,1.5709,1.571,1.5701,1.5703,0,0,600 -2008-07-10 09:00:00,1.57035,1.57115,1.57025,1.57105,0,0,600 -2008-07-10 09:10:00,1.57105,1.5716,1.5709,1.5709,0,0,600 -2008-07-10 09:20:00,1.5709,1.57125,1.57025,1.57035,0,0,600 -2008-07-10 09:30:00,1.57035,1.57035,1.5692,1.5695,0,0,600 -2008-07-10 09:40:00,1.5695,1.5702,1.5694,1.5699,0,0,600 -2008-07-10 09:50:00,1.57005,1.5709,1.5699,1.5705,0,0,600 -2008-07-10 10:00:00,1.5705,1.57105,1.5704,1.571,0,0,600 -2008-07-10 10:10:00,1.571,1.5712,1.57065,1.5708,0,0,600 -2008-07-10 10:20:00,1.5708,1.5712,1.5705,1.5709,0,0,600 -2008-07-10 10:30:00,1.5709,1.57165,1.57085,1.5716,0,0,600 -2008-07-10 10:40:00,1.57155,1.5718,1.571,1.57105,0,0,600 -2008-07-10 10:50:00,1.57105,1.5713,1.5706,1.5713,0,0,600 -2008-07-10 11:00:00,1.5713,1.57135,1.5706,1.5706,0,0,600 -2008-07-10 11:10:00,1.5705,1.5715,1.5704,1.5709,0,0,600 -2008-07-10 11:20:00,1.5709,1.57135,1.5706,1.5711,0,0,600 -2008-07-10 11:30:00,1.5711,1.5711,1.5698,1.5702,0,0,600 -2008-07-10 11:40:00,1.5702,1.57025,1.5695,1.57005,0,0,600 -2008-07-10 11:50:00,1.57005,1.57005,1.56935,1.5698,0,0,600 -2008-07-10 12:00:00,1.5698,1.57095,1.5695,1.5707,0,0,600 -2008-07-10 12:10:00,1.5707,1.5712,1.57055,1.5708,0,0,600 -2008-07-10 12:20:00,1.5708,1.5714,1.57065,1.57135,0,0,600 -2008-07-10 12:30:00,1.5713,1.5713,1.5701,1.5709,0,0,600 -2008-07-10 12:40:00,1.5709,1.5712,1.5698,1.57065,0,0,600 -2008-07-10 12:50:00,1.5706,1.5721,1.5706,1.5719,0,0,600 -2008-07-10 13:00:00,1.5719,1.57305,1.5719,1.57245,0,0,600 -2008-07-10 13:10:00,1.57245,1.57265,1.5715,1.57165,0,0,600 -2008-07-10 13:20:00,1.57165,1.5725,1.57135,1.5723,0,0,600 -2008-07-10 13:30:00,1.5723,1.5735,1.5719,1.57295,0,0,600 -2008-07-10 13:40:00,1.5729,1.573,1.57225,1.57225,0,0,600 -2008-07-10 13:50:00,1.57225,1.5728,1.5721,1.5726,0,0,600 -2008-07-10 14:00:00,1.5725,1.5744,1.5722,1.57425,0,0,600 -2008-07-10 14:10:00,1.57425,1.57745,1.5737,1.577,0,0,600 -2008-07-10 14:20:00,1.577,1.5789,1.5769,1.5775,0,0,600 -2008-07-10 14:30:00,1.5776,1.5787,1.5775,1.5779,0,0,600 -2008-07-10 14:40:00,1.5779,1.5798,1.5777,1.5794,0,0,600 -2008-07-10 14:50:00,1.57935,1.58025,1.5788,1.5794,0,0,600 -2008-07-10 15:00:00,1.5794,1.57995,1.57835,1.57855,0,0,600 -2008-07-10 15:10:00,1.57855,1.58015,1.5783,1.57965,0,0,600 -2008-07-10 15:20:00,1.5796,1.57995,1.5784,1.5786,0,0,600 -2008-07-10 15:30:00,1.5786,1.5789,1.5774,1.5775,0,0,600 -2008-07-10 15:40:00,1.5775,1.57865,1.57675,1.5772,0,0,600 -2008-07-10 15:50:00,1.5772,1.5774,1.57655,1.57705,0,0,600 -2008-07-10 16:00:00,1.57705,1.57715,1.576,1.57705,0,0,600 -2008-07-10 16:10:00,1.57705,1.57705,1.5763,1.57635,0,0,600 -2008-07-10 16:20:00,1.57635,1.5773,1.5763,1.5772,0,0,600 -2008-07-10 16:30:00,1.5772,1.57735,1.5771,1.5772,0,0,600 -2008-07-10 16:40:00,1.5772,1.5773,1.5768,1.5772,0,0,600 -2008-07-10 16:50:00,1.5772,1.5779,1.5772,1.5777,0,0,600 -2008-07-10 17:00:00,1.5777,1.5777,1.57665,1.5769,0,0,600 -2008-07-10 17:10:00,1.5769,1.57725,1.5766,1.5768,0,0,600 -2008-07-10 17:20:00,1.5768,1.5773,1.57675,1.57705,0,0,600 -2008-07-10 17:30:00,1.57695,1.57715,1.5766,1.5769,0,0,600 -2008-07-10 17:40:00,1.5769,1.5771,1.5768,1.5768,0,0,600 -2008-07-10 17:50:00,1.5768,1.57735,1.5767,1.57715,0,0,600 -2008-07-10 18:00:00,1.57715,1.5774,1.57695,1.5773,0,0,600 -2008-07-10 18:10:00,1.5773,1.57755,1.57685,1.5774,0,0,600 -2008-07-10 18:20:00,1.5774,1.57925,1.5774,1.57855,0,0,600 -2008-07-10 18:30:00,1.5785,1.5786,1.5775,1.5777,0,0,600 -2008-07-10 18:40:00,1.5777,1.578,1.57735,1.5777,0,0,600 -2008-07-10 18:50:00,1.5777,1.5782,1.57755,1.5781,0,0,600 -2008-07-10 19:00:00,1.57815,1.5782,1.57715,1.57725,0,0,600 -2008-07-10 19:10:00,1.57725,1.57805,1.5771,1.5779,0,0,600 -2008-07-10 19:20:00,1.5779,1.57845,1.5778,1.5784,0,0,600 -2008-07-10 19:30:00,1.57845,1.5788,1.57845,1.5787,0,0,600 -2008-07-10 19:40:00,1.5787,1.5789,1.5786,1.57865,0,0,600 -2008-07-10 19:50:00,1.57865,1.57865,1.5779,1.578,0,0,600 -2008-07-10 20:00:00,1.578,1.5785,1.5779,1.57835,0,0,600 -2008-07-10 20:10:00,1.57835,1.5786,1.57825,1.57825,0,0,600 -2008-07-10 20:20:00,1.57825,1.5784,1.57815,1.5784,0,0,600 -2008-07-10 20:30:00,1.5784,1.5793,1.57835,1.57875,0,0,600 -2008-07-10 20:40:00,1.5787,1.5789,1.5784,1.5785,0,0,600 -2008-07-10 20:50:00,1.5785,1.57895,1.57835,1.57895,0,0,600 -2008-07-10 21:00:00,1.5789,1.5793,1.5783,1.5784,0,0,600 -2008-07-10 21:10:00,1.5784,1.57845,1.57785,1.5782,0,0,600 -2008-07-10 21:20:00,1.5782,1.5787,1.57815,1.57865,0,0,600 -2008-07-10 21:30:00,1.57865,1.5788,1.5786,1.5787,0,0,600 -2008-07-10 21:40:00,1.5787,1.57875,1.5786,1.57875,0,0,600 -2008-07-10 21:50:00,1.57875,1.5788,1.5786,1.5786,0,0,600 -2008-07-10 22:00:00,1.5786,1.57895,1.5785,1.57885,0,0,600 -2008-07-10 22:10:00,1.5789,1.5789,1.5782,1.5784,0,0,600 -2008-07-10 22:20:00,1.5784,1.5785,1.5783,1.5785,0,0,600 -2008-07-10 22:30:00,1.5785,1.5788,1.5785,1.5786,0,0,600 -2008-07-10 22:40:00,1.5786,1.57895,1.5786,1.5788,0,0,600 -2008-07-10 22:50:00,1.5788,1.57885,1.5785,1.5785,0,0,600 -2008-07-10 23:00:00,1.5785,1.5786,1.5783,1.5784,0,0,600 -2008-07-10 23:10:00,1.5784,1.57855,1.5783,1.57855,0,0,600 -2008-07-10 23:20:00,1.5785,1.5786,1.5783,1.5786,0,0,600 -2008-07-10 23:30:00,1.5786,1.5787,1.5785,1.5786,0,0,600 -2008-07-10 23:40:00,1.5786,1.5786,1.5784,1.5784,0,0,600 -2008-07-10 23:50:00,1.5784,1.5788,1.5784,1.5788,0,0,600 -2008-07-11 00:00:00,1.57885,1.5793,1.5787,1.579,0,0,600 -2008-07-11 00:10:00,1.579,1.5794,1.579,1.5791,0,0,600 -2008-07-11 00:20:00,1.5791,1.5793,1.5789,1.5792,0,0,600 -2008-07-11 00:30:00,1.5792,1.5793,1.5789,1.579,0,0,600 -2008-07-11 00:40:00,1.579,1.57925,1.579,1.5792,0,0,600 -2008-07-11 00:50:00,1.5791,1.57945,1.5791,1.5793,0,0,600 -2008-07-11 01:00:00,1.5793,1.5797,1.5792,1.5796,0,0,600 -2008-07-11 01:10:00,1.5796,1.58005,1.5796,1.58,0,0,600 -2008-07-11 01:20:00,1.58,1.58005,1.5788,1.5792,0,0,600 -2008-07-11 01:30:00,1.5792,1.5793,1.5783,1.5786,0,0,600 -2008-07-11 01:40:00,1.5786,1.5787,1.5784,1.5786,0,0,600 -2008-07-11 01:50:00,1.5786,1.57875,1.5782,1.5782,0,0,600 -2008-07-11 02:00:00,1.5782,1.5785,1.5782,1.57835,0,0,600 -2008-07-11 02:10:00,1.5783,1.57835,1.5777,1.5778,0,0,600 -2008-07-11 02:20:00,1.5778,1.57795,1.5774,1.5779,0,0,600 -2008-07-11 02:30:00,1.5779,1.5785,1.5779,1.5785,0,0,600 -2008-07-11 02:40:00,1.5784,1.5789,1.5784,1.57845,0,0,600 -2008-07-11 02:50:00,1.5784,1.5785,1.57835,1.5784,0,0,600 -2008-07-11 03:00:00,1.5784,1.5785,1.5784,1.5785,0,0,600 -2008-07-11 03:10:00,1.5785,1.5792,1.5784,1.5792,0,0,600 -2008-07-11 03:20:00,1.5792,1.5792,1.5789,1.579,0,0,600 -2008-07-11 03:30:00,1.579,1.5795,1.579,1.57925,0,0,600 -2008-07-11 03:40:00,1.57925,1.5799,1.5792,1.57975,0,0,600 -2008-07-11 03:50:00,1.57975,1.57975,1.5793,1.5795,0,0,600 -2008-07-11 04:00:00,1.5795,1.5795,1.5784,1.57865,0,0,600 -2008-07-11 04:10:00,1.57865,1.5787,1.5768,1.5774,0,0,600 -2008-07-11 04:20:00,1.5774,1.578,1.5768,1.5774,0,0,600 -2008-07-11 04:30:00,1.5774,1.5777,1.5768,1.5775,0,0,600 -2008-07-11 04:40:00,1.5775,1.5776,1.57675,1.57695,0,0,600 -2008-07-11 04:50:00,1.577,1.5772,1.5769,1.5771,0,0,600 -2008-07-11 05:00:00,1.5772,1.57735,1.5769,1.5772,0,0,600 -2008-07-11 05:10:00,1.5772,1.5774,1.577,1.5773,0,0,600 -2008-07-11 05:20:00,1.57735,1.5789,1.57735,1.5785,0,0,600 -2008-07-11 05:30:00,1.5785,1.5786,1.5776,1.5786,0,0,600 -2008-07-11 05:40:00,1.5786,1.5789,1.5782,1.5783,0,0,600 -2008-07-11 05:50:00,1.5783,1.5785,1.5779,1.57835,0,0,600 -2008-07-11 06:00:00,1.5783,1.5783,1.5776,1.5776,0,0,600 -2008-07-11 06:10:00,1.5776,1.57765,1.5766,1.57695,0,0,600 -2008-07-11 06:20:00,1.5769,1.5778,1.5768,1.5774,0,0,600 -2008-07-11 06:30:00,1.5775,1.57765,1.5765,1.5768,0,0,600 -2008-07-11 06:40:00,1.5768,1.5774,1.5766,1.5769,0,0,600 -2008-07-11 06:50:00,1.5769,1.5783,1.5769,1.5778,0,0,600 -2008-07-11 07:00:00,1.5778,1.5791,1.57755,1.5782,0,0,600 -2008-07-11 07:10:00,1.5781,1.5785,1.57755,1.5783,0,0,600 -2008-07-11 07:20:00,1.5783,1.57845,1.5778,1.5783,0,0,600 -2008-07-11 07:30:00,1.5783,1.5784,1.5778,1.578,0,0,600 -2008-07-11 07:40:00,1.578,1.5781,1.5777,1.57785,0,0,600 -2008-07-11 07:50:00,1.57785,1.57805,1.5776,1.5779,0,0,600 -2008-07-11 08:00:00,1.5779,1.578,1.5771,1.57725,0,0,600 -2008-07-11 08:10:00,1.5772,1.5778,1.5772,1.5777,0,0,600 -2008-07-11 08:20:00,1.5777,1.5778,1.5774,1.5776,0,0,600 -2008-07-11 08:30:00,1.5776,1.57935,1.5776,1.5788,0,0,600 -2008-07-11 08:40:00,1.5788,1.57895,1.5783,1.5785,0,0,600 -2008-07-11 08:50:00,1.5785,1.5788,1.5782,1.5784,0,0,600 -2008-07-11 09:00:00,1.5784,1.5785,1.5778,1.5784,0,0,600 -2008-07-11 09:10:00,1.5784,1.57915,1.5783,1.5785,0,0,600 -2008-07-11 09:20:00,1.5785,1.57975,1.5784,1.57965,0,0,600 -2008-07-11 09:30:00,1.57965,1.58045,1.5789,1.57925,0,0,600 -2008-07-11 09:40:00,1.57925,1.5799,1.57885,1.5798,0,0,600 -2008-07-11 09:50:00,1.5798,1.58095,1.5792,1.5805,0,0,600 -2008-07-11 10:00:00,1.5805,1.58175,1.57985,1.5817,0,0,600 -2008-07-11 10:10:00,1.58165,1.58265,1.5813,1.58135,0,0,600 -2008-07-11 10:20:00,1.5814,1.5814,1.58075,1.581,0,0,600 -2008-07-11 10:30:00,1.581,1.58125,1.5806,1.581,0,0,600 -2008-07-11 10:40:00,1.581,1.58175,1.58095,1.581,0,0,600 -2008-07-11 10:50:00,1.581,1.581,1.5805,1.5806,0,0,600 -2008-07-11 11:00:00,1.5806,1.581,1.5803,1.5809,0,0,600 -2008-07-11 11:10:00,1.5809,1.581,1.5797,1.58035,0,0,600 -2008-07-11 11:20:00,1.58035,1.5807,1.57925,1.5795,0,0,600 -2008-07-11 11:30:00,1.5795,1.58035,1.5794,1.5801,0,0,600 -2008-07-11 11:40:00,1.58015,1.58255,1.58,1.5824,0,0,600 -2008-07-11 11:50:00,1.58245,1.58295,1.58175,1.5822,0,0,600 -2008-07-11 12:00:00,1.5822,1.5831,1.5817,1.58205,0,0,600 -2008-07-11 12:10:00,1.58205,1.5838,1.582,1.5833,0,0,600 -2008-07-11 12:20:00,1.5833,1.587,1.5832,1.58615,0,0,600 -2008-07-11 12:30:00,1.5862,1.5867,1.58455,1.586,0,0,600 -2008-07-11 12:40:00,1.586,1.58635,1.5848,1.58515,0,0,600 -2008-07-11 12:50:00,1.58515,1.58675,1.585,1.58605,0,0,600 -2008-07-11 13:00:00,1.5861,1.58785,1.5861,1.587,0,0,600 -2008-07-11 13:10:00,1.587,1.5879,1.58655,1.5878,0,0,600 -2008-07-11 13:20:00,1.58785,1.59195,1.5875,1.5916,0,0,600 -2008-07-11 13:30:00,1.5916,1.59395,1.59145,1.5935,0,0,600 -2008-07-11 13:40:00,1.59345,1.59435,1.5908,1.591,0,0,600 -2008-07-11 13:50:00,1.591,1.59115,1.5895,1.5901,0,0,600 -2008-07-11 14:00:00,1.5901,1.5906,1.5889,1.58935,0,0,600 -2008-07-11 14:10:00,1.5893,1.59105,1.58925,1.5905,0,0,600 -2008-07-11 14:20:00,1.59045,1.59485,1.5903,1.5937,0,0,600 -2008-07-11 14:30:00,1.5937,1.59385,1.59105,1.5917,0,0,600 -2008-07-11 14:40:00,1.5917,1.5922,1.5911,1.59175,0,0,600 -2008-07-11 14:50:00,1.5917,1.59185,1.59035,1.591,0,0,600 -2008-07-11 15:00:00,1.591,1.5921,1.5906,1.59185,0,0,600 -2008-07-11 15:10:00,1.59185,1.5919,1.59045,1.5909,0,0,600 -2008-07-11 15:20:00,1.5909,1.59145,1.5903,1.5903,0,0,600 -2008-07-11 15:30:00,1.5903,1.5912,1.5895,1.5897,0,0,600 -2008-07-11 15:40:00,1.58965,1.58995,1.5891,1.58955,0,0,600 -2008-07-11 15:50:00,1.58955,1.59025,1.5894,1.5898,0,0,600 -2008-07-11 16:00:00,1.5898,1.5898,1.5889,1.58945,0,0,600 -2008-07-11 16:10:00,1.58945,1.5901,1.5894,1.58995,0,0,600 -2008-07-11 16:20:00,1.58995,1.5908,1.58995,1.5901,0,0,600 -2008-07-11 16:30:00,1.5901,1.5906,1.58995,1.5905,0,0,600 -2008-07-11 16:40:00,1.5905,1.5906,1.58955,1.59,0,0,600 -2008-07-11 16:50:00,1.59,1.59005,1.5891,1.5895,0,0,600 -2008-07-11 17:00:00,1.5895,1.5896,1.58885,1.589,0,0,600 -2008-07-11 17:10:00,1.589,1.59,1.5889,1.5899,0,0,600 -2008-07-11 17:20:00,1.5899,1.5901,1.58895,1.58915,0,0,600 -2008-07-11 17:30:00,1.58915,1.58955,1.58835,1.58845,0,0,600 -2008-07-11 17:40:00,1.5884,1.5889,1.588,1.5888,0,0,600 -2008-07-11 17:50:00,1.58885,1.58935,1.5888,1.5893,0,0,600 -2008-07-11 18:00:00,1.5893,1.5894,1.5883,1.5885,0,0,600 -2008-07-11 18:10:00,1.5885,1.5887,1.5884,1.5885,0,0,600 -2008-07-11 18:20:00,1.5885,1.5895,1.5885,1.58905,0,0,600 -2008-07-11 18:30:00,1.58905,1.5895,1.58895,1.58935,0,0,600 -2008-07-11 18:40:00,1.5894,1.5898,1.588,1.5882,0,0,600 -2008-07-11 18:50:00,1.58815,1.58985,1.5877,1.5889,0,0,600 -2008-07-11 19:00:00,1.589,1.59255,1.5886,1.5923,0,0,600 -2008-07-11 19:10:00,1.59225,1.59325,1.59205,1.5927,0,0,600 -2008-07-11 19:20:00,1.5927,1.5933,1.59225,1.5931,0,0,600 -2008-07-11 19:30:00,1.59305,1.59405,1.5929,1.59375,0,0,600 -2008-07-11 19:40:00,1.59375,1.59395,1.5929,1.593,0,0,600 -2008-07-11 19:50:00,1.593,1.593,1.5924,1.5924,0,0,600 -2008-07-11 20:00:00,1.5924,1.5927,1.59225,1.5925,0,0,600 -2008-07-11 20:10:00,1.5925,1.59325,1.5922,1.593,0,0,600 -2008-07-11 20:20:00,1.5931,1.59355,1.5931,1.5934,0,0,600 -2008-07-11 20:30:00,1.59345,1.59365,1.5933,1.5936,0,0,600 -2008-07-11 20:40:00,1.5936,1.5936,1.5933,1.5934,0,0,600 -2008-07-11 20:50:00,1.5934,1.59405,1.5931,1.59405,0,0,600 -2008-07-11 21:00:00,1.59425,1.59455,1.59425,1.59445,0,0,600 -2008-07-13 21:00:00,1.5962,1.5962,1.596,1.5961,0,0,600 -2008-07-13 21:10:00,1.5961,1.597,1.5961,1.5962,0,0,600 -2008-07-13 21:20:00,1.5962,1.5964,1.5961,1.5962,0,0,600 -2008-07-13 21:30:00,1.5962,1.59635,1.5961,1.5962,0,0,600 -2008-07-13 21:40:00,1.5962,1.5966,1.5962,1.5965,0,0,600 -2008-07-13 21:50:00,1.5967,1.5974,1.5964,1.5966,0,0,600 -2008-07-13 22:00:00,1.59685,1.59685,1.5928,1.59365,0,0,600 -2008-07-13 22:10:00,1.59365,1.59375,1.5925,1.5926,0,0,600 -2008-07-13 22:20:00,1.5926,1.59285,1.5908,1.591,0,0,600 -2008-07-13 22:30:00,1.591,1.593,1.591,1.592,0,0,600 -2008-07-13 22:40:00,1.592,1.5925,1.5909,1.5911,0,0,600 -2008-07-13 22:50:00,1.59115,1.5936,1.59115,1.5914,0,0,600 -2008-07-13 23:00:00,1.5914,1.5929,1.5913,1.5919,0,0,600 -2008-07-13 23:10:00,1.592,1.5937,1.5917,1.592,0,0,600 -2008-07-13 23:20:00,1.592,1.59315,1.5914,1.5928,0,0,600 -2008-07-13 23:30:00,1.5928,1.5936,1.5921,1.5923,0,0,600 -2008-07-13 23:40:00,1.5923,1.5934,1.5923,1.5931,0,0,600 -2008-07-13 23:50:00,1.5931,1.5933,1.5899,1.5902,0,0,600 -2008-07-14 00:00:00,1.5902,1.5904,1.58925,1.5897,0,0,600 -2008-07-14 00:10:00,1.5897,1.59035,1.58835,1.5886,0,0,600 -2008-07-14 00:20:00,1.5886,1.589,1.5884,1.5888,0,0,600 -2008-07-14 00:30:00,1.58885,1.5897,1.58885,1.5895,0,0,600 -2008-07-14 00:40:00,1.5895,1.5902,1.5894,1.5895,0,0,600 -2008-07-14 00:50:00,1.5896,1.5899,1.5892,1.5892,0,0,600 -2008-07-14 01:00:00,1.58925,1.5895,1.5892,1.5895,0,0,600 -2008-07-14 01:10:00,1.5895,1.58965,1.5891,1.5892,0,0,600 -2008-07-14 01:20:00,1.5892,1.5892,1.5885,1.5888,0,0,600 -2008-07-14 01:30:00,1.5888,1.5899,1.5886,1.5897,0,0,600 -2008-07-14 01:40:00,1.5897,1.5899,1.5892,1.5893,0,0,600 -2008-07-14 01:50:00,1.5893,1.5895,1.5892,1.5894,0,0,600 -2008-07-14 02:00:00,1.5894,1.58955,1.5894,1.5895,0,0,600 -2008-07-14 02:10:00,1.5895,1.59025,1.5895,1.5901,0,0,600 -2008-07-14 02:20:00,1.5901,1.5907,1.5898,1.5907,0,0,600 -2008-07-14 02:30:00,1.5907,1.5908,1.5902,1.5908,0,0,600 -2008-07-14 02:40:00,1.5908,1.59135,1.5907,1.5913,0,0,600 -2008-07-14 02:50:00,1.5913,1.5925,1.5911,1.59145,0,0,600 -2008-07-14 03:00:00,1.5914,1.5915,1.5903,1.5905,0,0,600 -2008-07-14 03:10:00,1.5905,1.5919,1.5904,1.59105,0,0,600 -2008-07-14 03:20:00,1.591,1.5916,1.59045,1.5908,0,0,600 -2008-07-14 03:30:00,1.5908,1.59135,1.5908,1.591,0,0,600 -2008-07-14 03:40:00,1.591,1.5911,1.5906,1.5907,0,0,600 -2008-07-14 03:50:00,1.5907,1.5907,1.5903,1.5905,0,0,600 -2008-07-14 04:00:00,1.5905,1.5917,1.5904,1.5908,0,0,600 -2008-07-14 04:10:00,1.5908,1.5918,1.5904,1.5906,0,0,600 -2008-07-14 04:20:00,1.5906,1.591,1.5906,1.5907,0,0,600 -2008-07-14 04:30:00,1.5907,1.5911,1.5906,1.5907,0,0,600 -2008-07-14 04:40:00,1.5907,1.5915,1.5901,1.5902,0,0,600 -2008-07-14 04:50:00,1.5902,1.59025,1.5899,1.59,0,0,600 -2008-07-14 05:00:00,1.59,1.59045,1.59,1.5902,0,0,600 -2008-07-14 05:10:00,1.5901,1.5902,1.5892,1.5892,0,0,600 -2008-07-14 05:20:00,1.58915,1.5893,1.5882,1.58825,0,0,600 -2008-07-14 05:30:00,1.58815,1.58845,1.5867,1.5872,0,0,600 -2008-07-14 05:40:00,1.5872,1.5887,1.5872,1.5883,0,0,600 -2008-07-14 05:50:00,1.5883,1.5891,1.588,1.5885,0,0,600 -2008-07-14 06:00:00,1.5886,1.58885,1.5873,1.5887,0,0,600 -2008-07-14 06:10:00,1.5887,1.58985,1.58835,1.5892,0,0,600 -2008-07-14 06:20:00,1.58915,1.5897,1.5891,1.5893,0,0,600 -2008-07-14 06:30:00,1.5893,1.5911,1.5892,1.5898,0,0,600 -2008-07-14 06:40:00,1.5898,1.59,1.5885,1.58865,0,0,600 -2008-07-14 06:50:00,1.58865,1.58915,1.58685,1.58705,0,0,600 -2008-07-14 07:00:00,1.58705,1.58795,1.5861,1.5872,0,0,600 -2008-07-14 07:10:00,1.5872,1.5877,1.5865,1.5874,0,0,600 -2008-07-14 07:20:00,1.5874,1.5884,1.5873,1.588,0,0,600 -2008-07-14 07:30:00,1.58795,1.58855,1.5878,1.58825,0,0,600 -2008-07-14 07:40:00,1.58825,1.5891,1.5876,1.5889,0,0,600 -2008-07-14 07:50:00,1.5889,1.5889,1.5877,1.5879,0,0,600 -2008-07-14 08:00:00,1.5879,1.5882,1.58555,1.58605,0,0,600 -2008-07-14 08:10:00,1.586,1.58605,1.5842,1.5845,0,0,600 -2008-07-14 08:20:00,1.5845,1.58615,1.58445,1.5858,0,0,600 -2008-07-14 08:30:00,1.5858,1.587,1.5856,1.5858,0,0,600 -2008-07-14 08:40:00,1.5858,1.5869,1.58565,1.5863,0,0,600 -2008-07-14 08:50:00,1.5863,1.5878,1.5854,1.58695,0,0,600 -2008-07-14 09:00:00,1.58695,1.58765,1.5869,1.5869,0,0,600 -2008-07-14 09:10:00,1.5869,1.5871,1.58565,1.5862,0,0,600 -2008-07-14 09:20:00,1.5862,1.58655,1.5856,1.58625,0,0,600 -2008-07-14 09:30:00,1.58625,1.58645,1.5859,1.58645,0,0,600 -2008-07-14 09:40:00,1.58645,1.5868,1.586,1.58655,0,0,600 -2008-07-14 09:50:00,1.58655,1.5866,1.5855,1.58605,0,0,600 -2008-07-14 10:00:00,1.58605,1.58605,1.58505,1.58515,0,0,600 -2008-07-14 10:10:00,1.5852,1.58565,1.585,1.5853,0,0,600 -2008-07-14 10:20:00,1.5854,1.5866,1.5853,1.5866,0,0,600 -2008-07-14 10:30:00,1.5866,1.5867,1.58625,1.5865,0,0,600 -2008-07-14 10:40:00,1.5865,1.5865,1.5857,1.58635,0,0,600 -2008-07-14 10:50:00,1.58635,1.5864,1.5856,1.58565,0,0,600 -2008-07-14 11:00:00,1.5857,1.58585,1.5849,1.5852,0,0,600 -2008-07-14 11:10:00,1.5852,1.58645,1.5851,1.5862,0,0,600 -2008-07-14 11:20:00,1.5862,1.5862,1.5852,1.58525,0,0,600 -2008-07-14 11:30:00,1.58525,1.5859,1.5847,1.5856,0,0,600 -2008-07-14 11:40:00,1.5856,1.5865,1.5854,1.5864,0,0,600 -2008-07-14 11:50:00,1.5864,1.5867,1.5855,1.5856,0,0,600 -2008-07-14 12:00:00,1.5856,1.5858,1.5849,1.5855,0,0,600 -2008-07-14 12:10:00,1.5855,1.58565,1.5844,1.585,0,0,600 -2008-07-14 12:20:00,1.585,1.5857,1.5847,1.5855,0,0,600 -2008-07-14 12:30:00,1.58555,1.58625,1.5854,1.5858,0,0,600 -2008-07-14 12:40:00,1.5858,1.58665,1.5858,1.5864,0,0,600 -2008-07-14 12:50:00,1.5864,1.58805,1.586,1.5878,0,0,600 -2008-07-14 13:00:00,1.5879,1.5879,1.5864,1.58715,0,0,600 -2008-07-14 13:10:00,1.5871,1.5878,1.587,1.5871,0,0,600 -2008-07-14 13:20:00,1.5871,1.5872,1.5857,1.58625,0,0,600 -2008-07-14 13:30:00,1.58625,1.5872,1.58585,1.5871,0,0,600 -2008-07-14 13:40:00,1.58715,1.58745,1.5864,1.58725,0,0,600 -2008-07-14 13:50:00,1.5872,1.5891,1.5869,1.5886,0,0,600 -2008-07-14 14:00:00,1.5886,1.5912,1.5886,1.5895,0,0,600 -2008-07-14 14:10:00,1.5895,1.59005,1.5886,1.58905,0,0,600 -2008-07-14 14:20:00,1.589,1.5909,1.5889,1.59065,0,0,600 -2008-07-14 14:30:00,1.59065,1.5914,1.59055,1.5908,0,0,600 -2008-07-14 14:40:00,1.5908,1.59115,1.58995,1.5908,0,0,600 -2008-07-14 14:50:00,1.5908,1.591,1.5894,1.5897,0,0,600 -2008-07-14 15:00:00,1.5897,1.5907,1.5896,1.5906,0,0,600 -2008-07-14 15:10:00,1.5906,1.5911,1.59,1.59,0,0,600 -2008-07-14 15:20:00,1.59,1.59045,1.5897,1.5901,0,0,600 -2008-07-14 15:30:00,1.59015,1.59055,1.5898,1.5904,0,0,600 -2008-07-14 15:40:00,1.5903,1.59075,1.5898,1.5904,0,0,600 -2008-07-14 15:50:00,1.5903,1.592,1.59025,1.5914,0,0,600 -2008-07-14 16:00:00,1.5914,1.5922,1.5912,1.592,0,0,600 -2008-07-14 16:10:00,1.592,1.59215,1.59115,1.59115,0,0,600 -2008-07-14 16:20:00,1.5912,1.592,1.5909,1.5918,0,0,600 -2008-07-14 16:30:00,1.5918,1.59285,1.5916,1.59245,0,0,600 -2008-07-14 16:40:00,1.59245,1.5928,1.5923,1.59235,0,0,600 -2008-07-14 16:50:00,1.59235,1.5928,1.5918,1.59275,0,0,600 -2008-07-14 17:00:00,1.5927,1.5935,1.5926,1.5929,0,0,600 -2008-07-14 17:10:00,1.59295,1.5933,1.5923,1.5923,0,0,600 -2008-07-14 17:20:00,1.5923,1.5927,1.5918,1.5918,0,0,600 -2008-07-14 17:30:00,1.59185,1.59245,1.5917,1.5917,0,0,600 -2008-07-14 17:40:00,1.59165,1.5918,1.5905,1.59075,0,0,600 -2008-07-14 17:50:00,1.59075,1.5915,1.59065,1.5913,0,0,600 -2008-07-14 18:00:00,1.59135,1.5914,1.5896,1.59015,0,0,600 -2008-07-14 18:10:00,1.59015,1.591,1.5898,1.59075,0,0,600 -2008-07-14 18:20:00,1.59075,1.5911,1.5907,1.59095,0,0,600 -2008-07-14 18:30:00,1.59095,1.59105,1.5908,1.5908,0,0,600 -2008-07-14 18:40:00,1.5908,1.5914,1.5908,1.5911,0,0,600 -2008-07-14 18:50:00,1.59105,1.5917,1.59105,1.5917,0,0,600 -2008-07-14 19:00:00,1.59165,1.5925,1.59165,1.5923,0,0,600 -2008-07-14 19:10:00,1.59225,1.59265,1.59215,1.59245,0,0,600 -2008-07-14 19:20:00,1.59245,1.5925,1.5916,1.59185,0,0,600 -2008-07-14 19:30:00,1.59185,1.5919,1.5907,1.59075,0,0,600 -2008-07-14 19:40:00,1.59075,1.5908,1.5902,1.5904,0,0,600 -2008-07-14 19:50:00,1.59045,1.59125,1.5904,1.5912,0,0,600 -2008-07-14 20:00:00,1.5912,1.59125,1.591,1.5911,0,0,600 -2008-07-14 20:10:00,1.5911,1.5911,1.59025,1.59065,0,0,600 -2008-07-14 20:20:00,1.59075,1.59085,1.59025,1.59045,0,0,600 -2008-07-14 20:30:00,1.59055,1.591,1.5903,1.59085,0,0,600 -2008-07-14 20:40:00,1.59085,1.59115,1.59075,1.59105,0,0,600 -2008-07-14 20:50:00,1.5911,1.5912,1.5908,1.5908,0,0,600 -2008-07-14 21:00:00,1.5908,1.5911,1.5904,1.59055,0,0,600 -2008-07-14 21:10:00,1.5906,1.591,1.5905,1.5907,0,0,600 -2008-07-14 21:20:00,1.59065,1.5908,1.5905,1.5905,0,0,600 -2008-07-14 21:30:00,1.5906,1.5908,1.5905,1.59055,0,0,600 -2008-07-14 21:40:00,1.59055,1.5906,1.5899,1.59015,0,0,600 -2008-07-14 21:50:00,1.59015,1.5905,1.5901,1.5902,0,0,600 -2008-07-14 22:00:00,1.5902,1.5903,1.5894,1.58985,0,0,600 -2008-07-14 22:10:00,1.58985,1.58995,1.5895,1.5897,0,0,600 -2008-07-14 22:20:00,1.5897,1.59,1.5896,1.5898,0,0,600 -2008-07-14 22:30:00,1.5898,1.5901,1.5898,1.5899,0,0,600 -2008-07-14 22:40:00,1.5899,1.59,1.5891,1.5893,0,0,600 -2008-07-14 22:50:00,1.5893,1.5895,1.5883,1.58895,0,0,600 -2008-07-14 23:00:00,1.58885,1.58975,1.5887,1.5897,0,0,600 -2008-07-14 23:10:00,1.5897,1.58985,1.5897,1.5897,0,0,600 -2008-07-14 23:20:00,1.58975,1.5898,1.5894,1.5897,0,0,600 -2008-07-14 23:30:00,1.5897,1.5897,1.58915,1.5895,0,0,600 -2008-07-14 23:40:00,1.5895,1.5896,1.5894,1.58955,0,0,600 -2008-07-14 23:50:00,1.5895,1.5895,1.589,1.589,0,0,600 -2008-07-15 00:00:00,1.589,1.5899,1.5889,1.5897,0,0,600 -2008-07-15 00:10:00,1.5897,1.5898,1.5893,1.5896,0,0,600 -2008-07-15 00:20:00,1.5896,1.5896,1.5893,1.5895,0,0,600 -2008-07-15 00:30:00,1.5895,1.5903,1.5895,1.5899,0,0,600 -2008-07-15 00:40:00,1.5899,1.5907,1.5899,1.59065,0,0,600 -2008-07-15 00:50:00,1.59065,1.591,1.5906,1.59095,0,0,600 -2008-07-15 01:00:00,1.5909,1.5912,1.5908,1.59105,0,0,600 -2008-07-15 01:10:00,1.59105,1.5918,1.5909,1.5915,0,0,600 -2008-07-15 01:20:00,1.59155,1.59165,1.591,1.591,0,0,600 -2008-07-15 01:30:00,1.591,1.5919,1.5908,1.5919,0,0,600 -2008-07-15 01:40:00,1.5919,1.5921,1.59135,1.5917,0,0,600 -2008-07-15 01:50:00,1.5917,1.59255,1.5917,1.5924,0,0,600 -2008-07-15 02:00:00,1.5924,1.5926,1.59195,1.5921,0,0,600 -2008-07-15 02:10:00,1.5921,1.5924,1.5916,1.5922,0,0,600 -2008-07-15 02:20:00,1.59225,1.5926,1.5922,1.5924,0,0,600 -2008-07-15 02:30:00,1.5924,1.5931,1.5922,1.5925,0,0,600 -2008-07-15 02:40:00,1.5925,1.5933,1.5925,1.5931,0,0,600 -2008-07-15 02:50:00,1.5931,1.5934,1.593,1.5933,0,0,600 -2008-07-15 03:00:00,1.5933,1.59375,1.5931,1.5937,0,0,600 -2008-07-15 03:10:00,1.59365,1.5944,1.5936,1.5937,0,0,600 -2008-07-15 03:20:00,1.5937,1.59405,1.5933,1.5935,0,0,600 -2008-07-15 03:30:00,1.5935,1.5938,1.5931,1.5936,0,0,600 -2008-07-15 03:40:00,1.5936,1.5942,1.5933,1.594,0,0,600 -2008-07-15 03:50:00,1.594,1.5945,1.59365,1.5942,0,0,600 -2008-07-15 04:00:00,1.5942,1.5943,1.5937,1.5938,0,0,600 -2008-07-15 04:10:00,1.5938,1.5941,1.5937,1.5939,0,0,600 -2008-07-15 04:20:00,1.5939,1.5943,1.5938,1.5941,0,0,600 -2008-07-15 04:30:00,1.5941,1.5945,1.5941,1.5942,0,0,600 -2008-07-15 04:40:00,1.59425,1.5943,1.5937,1.5938,0,0,600 -2008-07-15 04:50:00,1.5938,1.5938,1.5933,1.5933,0,0,600 -2008-07-15 05:00:00,1.5933,1.5939,1.5931,1.59385,0,0,600 -2008-07-15 05:10:00,1.5938,1.5941,1.5933,1.5941,0,0,600 -2008-07-15 05:20:00,1.5941,1.5943,1.5937,1.59385,0,0,600 -2008-07-15 05:30:00,1.5939,1.5944,1.5936,1.5936,0,0,600 -2008-07-15 05:40:00,1.5936,1.59375,1.5926,1.59305,0,0,600 -2008-07-15 05:50:00,1.593,1.594,1.593,1.5937,0,0,600 -2008-07-15 06:00:00,1.59375,1.5938,1.5934,1.5935,0,0,600 -2008-07-15 06:10:00,1.5935,1.5936,1.5929,1.5932,0,0,600 -2008-07-15 06:20:00,1.5932,1.5933,1.59255,1.5933,0,0,600 -2008-07-15 06:30:00,1.5933,1.5955,1.5933,1.5951,0,0,600 -2008-07-15 06:40:00,1.59515,1.59525,1.5943,1.59525,0,0,600 -2008-07-15 06:50:00,1.5953,1.59635,1.5948,1.5949,0,0,600 -2008-07-15 07:00:00,1.5949,1.596,1.5941,1.5955,0,0,600 -2008-07-15 07:10:00,1.59555,1.596,1.59465,1.5953,0,0,600 -2008-07-15 07:20:00,1.59525,1.5973,1.5949,1.5969,0,0,600 -2008-07-15 07:30:00,1.5969,1.59725,1.5958,1.5958,0,0,600 -2008-07-15 07:40:00,1.59585,1.5969,1.5958,1.5969,0,0,600 -2008-07-15 07:50:00,1.597,1.59795,1.5969,1.5977,0,0,600 -2008-07-15 08:00:00,1.5977,1.59945,1.5977,1.5992,0,0,600 -2008-07-15 08:10:00,1.5992,1.6003,1.5983,1.59935,0,0,600 -2008-07-15 08:20:00,1.5993,1.6009,1.599,1.5995,0,0,600 -2008-07-15 08:30:00,1.5994,1.59995,1.59845,1.59885,0,0,600 -2008-07-15 08:40:00,1.5988,1.59955,1.5976,1.5982,0,0,600 -2008-07-15 08:50:00,1.5982,1.59825,1.59735,1.59775,0,0,600 -2008-07-15 09:00:00,1.5977,1.6,1.5957,1.5988,0,0,600 -2008-07-15 09:10:00,1.5988,1.604,1.5985,1.60365,0,0,600 -2008-07-15 09:20:00,1.60355,1.6037,1.6008,1.60135,0,0,600 -2008-07-15 09:30:00,1.60135,1.60145,1.59915,1.59935,0,0,600 -2008-07-15 09:40:00,1.59935,1.5996,1.5977,1.5984,0,0,600 -2008-07-15 09:50:00,1.5984,1.5994,1.59805,1.59905,0,0,600 -2008-07-15 10:00:00,1.59905,1.5991,1.598,1.599,0,0,600 -2008-07-15 10:10:00,1.599,1.60075,1.599,1.60025,0,0,600 -2008-07-15 10:20:00,1.6002,1.6003,1.5989,1.59925,0,0,600 -2008-07-15 10:30:00,1.59925,1.59955,1.5989,1.59905,0,0,600 -2008-07-15 10:40:00,1.59905,1.6021,1.59905,1.60175,0,0,600 -2008-07-15 10:50:00,1.60175,1.60235,1.6011,1.6015,0,0,600 -2008-07-15 11:00:00,1.60145,1.6016,1.5994,1.59985,0,0,600 -2008-07-15 11:10:00,1.59985,1.60075,1.5998,1.6007,0,0,600 -2008-07-15 11:20:00,1.6007,1.6008,1.5993,1.59965,0,0,600 -2008-07-15 11:30:00,1.5997,1.6009,1.5996,1.6009,0,0,600 -2008-07-15 11:40:00,1.6009,1.6018,1.5999,1.6002,0,0,600 -2008-07-15 11:50:00,1.60015,1.60105,1.5996,1.5998,0,0,600 -2008-07-15 12:00:00,1.5998,1.6002,1.5989,1.59965,0,0,600 -2008-07-15 12:10:00,1.5996,1.59975,1.5987,1.5988,0,0,600 -2008-07-15 12:20:00,1.5988,1.59895,1.5978,1.598,0,0,600 -2008-07-15 12:30:00,1.59855,1.5996,1.59675,1.59815,0,0,600 -2008-07-15 12:40:00,1.59815,1.5983,1.59695,1.5974,0,0,600 -2008-07-15 12:50:00,1.5973,1.59925,1.5973,1.599,0,0,600 -2008-07-15 13:00:00,1.5989,1.5993,1.5977,1.5979,0,0,600 -2008-07-15 13:10:00,1.5979,1.59805,1.5961,1.5963,0,0,600 -2008-07-15 13:20:00,1.5963,1.59655,1.5951,1.5962,0,0,600 -2008-07-15 13:30:00,1.5962,1.59795,1.5962,1.59735,0,0,600 -2008-07-15 13:40:00,1.59735,1.59735,1.5967,1.597,0,0,600 -2008-07-15 13:50:00,1.59695,1.5974,1.59645,1.5974,0,0,600 -2008-07-15 14:00:00,1.5974,1.6019,1.597,1.5993,0,0,600 -2008-07-15 14:10:00,1.5993,1.5994,1.5964,1.5969,0,0,600 -2008-07-15 14:20:00,1.5969,1.5982,1.5967,1.5974,0,0,600 -2008-07-15 14:30:00,1.5974,1.59905,1.5974,1.5983,0,0,600 -2008-07-15 14:40:00,1.5983,1.5987,1.5974,1.5983,0,0,600 -2008-07-15 14:50:00,1.5983,1.5987,1.5961,1.5971,0,0,600 -2008-07-15 15:00:00,1.5971,1.59755,1.59265,1.59475,0,0,600 -2008-07-15 15:10:00,1.5948,1.59555,1.5939,1.5941,0,0,600 -2008-07-15 15:20:00,1.59415,1.59465,1.5899,1.5918,0,0,600 -2008-07-15 15:30:00,1.59185,1.59435,1.5918,1.59405,0,0,600 -2008-07-15 15:40:00,1.5941,1.5948,1.5932,1.5943,0,0,600 -2008-07-15 15:50:00,1.5943,1.5943,1.5917,1.5926,0,0,600 -2008-07-15 16:00:00,1.5926,1.5932,1.5915,1.5921,0,0,600 -2008-07-15 16:10:00,1.5921,1.5928,1.5919,1.5926,0,0,600 -2008-07-15 16:20:00,1.5926,1.5928,1.5917,1.592,0,0,600 -2008-07-15 16:30:00,1.592,1.5921,1.5905,1.59065,0,0,600 -2008-07-15 16:40:00,1.5906,1.59185,1.5904,1.59165,0,0,600 -2008-07-15 16:50:00,1.59165,1.59265,1.5915,1.5916,0,0,600 -2008-07-15 17:00:00,1.5916,1.5919,1.5912,1.5914,0,0,600 -2008-07-15 17:10:00,1.5914,1.5926,1.5913,1.5923,0,0,600 -2008-07-15 17:20:00,1.5923,1.5932,1.5922,1.5928,0,0,600 -2008-07-15 17:30:00,1.5929,1.5932,1.5915,1.5923,0,0,600 -2008-07-15 17:40:00,1.5922,1.5922,1.5915,1.59155,0,0,600 -2008-07-15 17:50:00,1.5915,1.5917,1.591,1.5912,0,0,600 -2008-07-15 18:00:00,1.59115,1.5912,1.5905,1.591,0,0,600 -2008-07-15 18:10:00,1.5911,1.5914,1.5906,1.59095,0,0,600 -2008-07-15 18:20:00,1.5909,1.59095,1.5905,1.5906,0,0,600 -2008-07-15 18:30:00,1.5906,1.59065,1.5888,1.5893,0,0,600 -2008-07-15 18:40:00,1.5893,1.5894,1.58825,1.5884,0,0,600 -2008-07-15 18:50:00,1.5884,1.58855,1.5866,1.5876,0,0,600 -2008-07-15 19:00:00,1.5876,1.5883,1.5873,1.58765,0,0,600 -2008-07-15 19:10:00,1.5877,1.5881,1.5873,1.588,0,0,600 -2008-07-15 19:20:00,1.588,1.5886,1.588,1.5881,0,0,600 -2008-07-15 19:30:00,1.5881,1.58865,1.58795,1.5884,0,0,600 -2008-07-15 19:40:00,1.5883,1.58945,1.5883,1.5893,0,0,600 -2008-07-15 19:50:00,1.5893,1.59005,1.5893,1.5899,0,0,600 -2008-07-15 20:00:00,1.5899,1.59055,1.5899,1.5899,0,0,600 -2008-07-15 20:10:00,1.5898,1.5904,1.5897,1.5903,0,0,600 -2008-07-15 20:20:00,1.59035,1.5904,1.59,1.5902,0,0,600 -2008-07-15 20:30:00,1.5902,1.59065,1.5901,1.5904,0,0,600 -2008-07-15 20:40:00,1.5905,1.5909,1.59035,1.5909,0,0,600 -2008-07-15 20:50:00,1.5909,1.5913,1.5908,1.5912,0,0,600 -2008-07-15 21:00:00,1.5912,1.59145,1.59105,1.5913,0,0,600 -2008-07-15 21:10:00,1.5913,1.59255,1.5913,1.5918,0,0,600 -2008-07-15 21:20:00,1.59175,1.59225,1.5917,1.5918,0,0,600 -2008-07-15 21:30:00,1.5918,1.5918,1.5914,1.5915,0,0,600 -2008-07-15 21:40:00,1.5915,1.5918,1.5915,1.5917,0,0,600 -2008-07-15 21:50:00,1.5917,1.59175,1.591,1.5914,0,0,600 -2008-07-15 22:00:00,1.5914,1.5914,1.5905,1.5908,0,0,600 -2008-07-15 22:10:00,1.5908,1.5911,1.5902,1.5904,0,0,600 -2008-07-15 22:20:00,1.5904,1.5905,1.5896,1.59,0,0,600 -2008-07-15 22:30:00,1.59,1.59035,1.59,1.5902,0,0,600 -2008-07-15 22:40:00,1.5902,1.5903,1.5899,1.5899,0,0,600 -2008-07-15 22:50:00,1.5899,1.59,1.5897,1.5899,0,0,600 -2008-07-15 23:00:00,1.58995,1.5907,1.5899,1.5904,0,0,600 -2008-07-15 23:10:00,1.5904,1.59055,1.5901,1.5904,0,0,600 -2008-07-15 23:20:00,1.5904,1.5911,1.5903,1.5908,0,0,600 -2008-07-15 23:30:00,1.5908,1.5909,1.5901,1.5904,0,0,600 -2008-07-15 23:40:00,1.5904,1.5909,1.5902,1.5904,0,0,600 -2008-07-15 23:50:00,1.5904,1.59185,1.5902,1.5917,0,0,600 -2008-07-16 00:00:00,1.5917,1.5918,1.5914,1.5916,0,0,600 -2008-07-16 00:10:00,1.5916,1.5916,1.5907,1.5911,0,0,600 -2008-07-16 00:20:00,1.5911,1.5919,1.591,1.5913,0,0,600 -2008-07-16 00:30:00,1.5913,1.59225,1.5913,1.5922,0,0,600 -2008-07-16 00:40:00,1.5922,1.5922,1.5913,1.5914,0,0,600 -2008-07-16 00:50:00,1.5914,1.5914,1.59055,1.5909,0,0,600 -2008-07-16 01:00:00,1.5909,1.5911,1.5908,1.5911,0,0,600 -2008-07-16 01:10:00,1.5911,1.5911,1.5907,1.5909,0,0,600 -2008-07-16 01:20:00,1.59095,1.59105,1.5908,1.591,0,0,600 -2008-07-16 01:30:00,1.59095,1.59115,1.5908,1.5911,0,0,600 -2008-07-16 01:40:00,1.5911,1.5916,1.591,1.5913,0,0,600 -2008-07-16 01:50:00,1.5913,1.5915,1.59115,1.59135,0,0,600 -2008-07-16 02:00:00,1.5913,1.59155,1.5909,1.5909,0,0,600 -2008-07-16 02:10:00,1.59085,1.591,1.5904,1.5906,0,0,600 -2008-07-16 02:20:00,1.5906,1.5906,1.5887,1.5894,0,0,600 -2008-07-16 02:30:00,1.5894,1.59095,1.5891,1.5907,0,0,600 -2008-07-16 02:40:00,1.5907,1.5914,1.5904,1.5912,0,0,600 -2008-07-16 02:50:00,1.5912,1.5912,1.5907,1.5908,0,0,600 -2008-07-16 03:00:00,1.5908,1.591,1.5902,1.5905,0,0,600 -2008-07-16 03:10:00,1.5905,1.59125,1.5905,1.5912,0,0,600 -2008-07-16 03:20:00,1.5912,1.5915,1.591,1.5913,0,0,600 -2008-07-16 03:30:00,1.5913,1.5915,1.5912,1.5913,0,0,600 -2008-07-16 03:40:00,1.59135,1.59175,1.59125,1.5913,0,0,600 -2008-07-16 03:50:00,1.59125,1.59125,1.59055,1.5906,0,0,600 -2008-07-16 04:00:00,1.5906,1.59095,1.5904,1.59075,0,0,600 -2008-07-16 04:10:00,1.59075,1.59095,1.5904,1.5904,0,0,600 -2008-07-16 04:20:00,1.5904,1.59065,1.59,1.5901,0,0,600 -2008-07-16 04:30:00,1.5901,1.5902,1.5896,1.5899,0,0,600 -2008-07-16 04:40:00,1.5899,1.59045,1.5898,1.5902,0,0,600 -2008-07-16 04:50:00,1.5902,1.5905,1.58975,1.58975,0,0,600 -2008-07-16 05:00:00,1.58975,1.5903,1.5893,1.5894,0,0,600 -2008-07-16 05:10:00,1.5894,1.5899,1.5892,1.5895,0,0,600 -2008-07-16 05:20:00,1.5895,1.5896,1.5882,1.5889,0,0,600 -2008-07-16 05:30:00,1.5889,1.5907,1.5889,1.5905,0,0,600 -2008-07-16 05:40:00,1.59045,1.5905,1.5896,1.5905,0,0,600 -2008-07-16 05:50:00,1.5905,1.591,1.5904,1.5909,0,0,600 -2008-07-16 06:00:00,1.5909,1.59145,1.5902,1.59035,0,0,600 -2008-07-16 06:10:00,1.59035,1.5922,1.5902,1.5917,0,0,600 -2008-07-16 06:20:00,1.5917,1.5922,1.5911,1.5912,0,0,600 -2008-07-16 06:30:00,1.5912,1.5916,1.59015,1.5912,0,0,600 -2008-07-16 06:40:00,1.5912,1.5915,1.59035,1.5906,0,0,600 -2008-07-16 06:50:00,1.5906,1.5911,1.5897,1.5909,0,0,600 -2008-07-16 07:00:00,1.5909,1.59135,1.5904,1.5909,0,0,600 -2008-07-16 07:10:00,1.5909,1.5933,1.5909,1.5929,0,0,600 -2008-07-16 07:20:00,1.5929,1.5934,1.5926,1.5928,0,0,600 -2008-07-16 07:30:00,1.5927,1.5945,1.5927,1.5942,0,0,600 -2008-07-16 07:40:00,1.5942,1.5946,1.5934,1.5936,0,0,600 -2008-07-16 07:50:00,1.5936,1.5938,1.5928,1.5928,0,0,600 -2008-07-16 08:00:00,1.59285,1.5929,1.5919,1.5921,0,0,600 -2008-07-16 08:10:00,1.5921,1.5928,1.5921,1.59235,0,0,600 -2008-07-16 08:20:00,1.59235,1.5932,1.5923,1.5931,0,0,600 -2008-07-16 08:30:00,1.59305,1.5931,1.5918,1.5927,0,0,600 -2008-07-16 08:40:00,1.5927,1.5935,1.5924,1.5927,0,0,600 -2008-07-16 08:50:00,1.5927,1.5938,1.59245,1.59315,0,0,600 -2008-07-16 09:00:00,1.59315,1.59375,1.5928,1.59345,0,0,600 -2008-07-16 09:10:00,1.5934,1.5936,1.5927,1.5934,0,0,600 -2008-07-16 09:20:00,1.5934,1.5936,1.5928,1.5928,0,0,600 -2008-07-16 09:30:00,1.5928,1.593,1.5923,1.5928,0,0,600 -2008-07-16 09:40:00,1.5928,1.5929,1.5924,1.59285,0,0,600 -2008-07-16 09:50:00,1.59285,1.59375,1.59275,1.59335,0,0,600 -2008-07-16 10:00:00,1.59335,1.5936,1.5924,1.59265,0,0,600 -2008-07-16 10:10:00,1.59265,1.59485,1.59265,1.5944,0,0,600 -2008-07-16 10:20:00,1.59435,1.5949,1.5932,1.5933,0,0,600 -2008-07-16 10:30:00,1.59335,1.5937,1.5931,1.59335,0,0,600 -2008-07-16 10:40:00,1.59335,1.59355,1.59295,1.59295,0,0,600 -2008-07-16 10:50:00,1.5929,1.59385,1.5927,1.59385,0,0,600 -2008-07-16 11:00:00,1.5939,1.5939,1.5931,1.59315,0,0,600 -2008-07-16 11:10:00,1.5931,1.5933,1.59235,1.5927,0,0,600 -2008-07-16 11:20:00,1.5927,1.5928,1.5904,1.59085,0,0,600 -2008-07-16 11:30:00,1.59085,1.5915,1.5905,1.5912,0,0,600 -2008-07-16 11:40:00,1.5912,1.59225,1.5911,1.5917,0,0,600 -2008-07-16 11:50:00,1.5917,1.59185,1.5911,1.59135,0,0,600 -2008-07-16 12:00:00,1.59135,1.5914,1.5878,1.5881,0,0,600 -2008-07-16 12:10:00,1.5881,1.5898,1.58765,1.5897,0,0,600 -2008-07-16 12:20:00,1.5897,1.59015,1.5889,1.5892,0,0,600 -2008-07-16 12:30:00,1.5892,1.5912,1.5872,1.5897,0,0,600 -2008-07-16 12:40:00,1.5897,1.59095,1.5895,1.59,0,0,600 -2008-07-16 12:50:00,1.59,1.5902,1.5894,1.58965,0,0,600 -2008-07-16 13:00:00,1.5897,1.5909,1.58955,1.5899,0,0,600 -2008-07-16 13:10:00,1.5899,1.59015,1.5886,1.5891,0,0,600 -2008-07-16 13:20:00,1.5891,1.5892,1.5872,1.5874,0,0,600 -2008-07-16 13:30:00,1.5874,1.58895,1.58695,1.5888,0,0,600 -2008-07-16 13:40:00,1.5888,1.5898,1.5885,1.5894,0,0,600 -2008-07-16 13:50:00,1.58945,1.5895,1.5877,1.58795,0,0,600 -2008-07-16 14:00:00,1.5879,1.58895,1.5877,1.5879,0,0,600 -2008-07-16 14:10:00,1.58785,1.5894,1.58775,1.5894,0,0,600 -2008-07-16 14:20:00,1.5894,1.5896,1.5888,1.589,0,0,600 -2008-07-16 14:30:00,1.58895,1.5892,1.5855,1.58565,0,0,600 -2008-07-16 14:40:00,1.5856,1.5864,1.5847,1.5858,0,0,600 -2008-07-16 14:50:00,1.58585,1.5864,1.5818,1.5822,0,0,600 -2008-07-16 15:00:00,1.5822,1.584,1.5821,1.5833,0,0,600 -2008-07-16 15:10:00,1.5833,1.58385,1.5827,1.58285,0,0,600 -2008-07-16 15:20:00,1.5829,1.5843,1.5829,1.58425,0,0,600 -2008-07-16 15:30:00,1.58425,1.58465,1.5842,1.58455,0,0,600 -2008-07-16 15:40:00,1.5845,1.5853,1.5843,1.58525,0,0,600 -2008-07-16 15:50:00,1.58525,1.5855,1.5843,1.58455,0,0,600 -2008-07-16 16:00:00,1.5845,1.5848,1.58425,1.58475,0,0,600 -2008-07-16 16:10:00,1.58475,1.5849,1.5842,1.5842,0,0,600 -2008-07-16 16:20:00,1.5842,1.58465,1.5839,1.5841,0,0,600 -2008-07-16 16:30:00,1.5841,1.5841,1.5835,1.584,0,0,600 -2008-07-16 16:40:00,1.584,1.5843,1.5837,1.584,0,0,600 -2008-07-16 16:50:00,1.584,1.5841,1.5832,1.58335,0,0,600 -2008-07-16 17:00:00,1.58345,1.5839,1.58325,1.58365,0,0,600 -2008-07-16 17:10:00,1.58365,1.5838,1.5829,1.583,0,0,600 -2008-07-16 17:20:00,1.58305,1.5834,1.583,1.5833,0,0,600 -2008-07-16 17:30:00,1.5833,1.58425,1.5832,1.5842,0,0,600 -2008-07-16 17:40:00,1.5842,1.5845,1.5839,1.5845,0,0,600 -2008-07-16 17:50:00,1.58445,1.5845,1.5838,1.58435,0,0,600 -2008-07-16 18:00:00,1.5844,1.5845,1.5827,1.58405,0,0,600 -2008-07-16 18:10:00,1.584,1.5841,1.5823,1.5824,0,0,600 -2008-07-16 18:20:00,1.5824,1.5828,1.5812,1.5819,0,0,600 -2008-07-16 18:30:00,1.5819,1.5821,1.5801,1.58055,0,0,600 -2008-07-16 18:40:00,1.58055,1.5818,1.5802,1.5815,0,0,600 -2008-07-16 18:50:00,1.5815,1.5815,1.5805,1.58105,0,0,600 -2008-07-16 19:00:00,1.58095,1.582,1.5808,1.582,0,0,600 -2008-07-16 19:10:00,1.582,1.5822,1.5814,1.58155,0,0,600 -2008-07-16 19:20:00,1.58155,1.5817,1.5807,1.5808,0,0,600 -2008-07-16 19:30:00,1.5808,1.5814,1.58065,1.58135,0,0,600 -2008-07-16 19:40:00,1.58135,1.5818,1.58085,1.5817,0,0,600 -2008-07-16 19:50:00,1.5817,1.5821,1.5816,1.58175,0,0,600 -2008-07-16 20:00:00,1.58175,1.582,1.5814,1.58185,0,0,600 -2008-07-16 20:10:00,1.58185,1.5821,1.5817,1.58205,0,0,600 -2008-07-16 20:20:00,1.58205,1.58235,1.58195,1.58225,0,0,600 -2008-07-16 20:30:00,1.58225,1.58235,1.58205,1.5823,0,0,600 -2008-07-16 20:40:00,1.5823,1.58265,1.5821,1.5826,0,0,600 -2008-07-16 20:50:00,1.5826,1.5829,1.5825,1.5828,0,0,600 -2008-07-16 21:00:00,1.5828,1.58295,1.5826,1.5827,0,0,600 -2008-07-16 21:10:00,1.5827,1.5829,1.5824,1.58255,0,0,600 -2008-07-16 21:20:00,1.58255,1.58265,1.5823,1.5824,0,0,600 -2008-07-16 21:30:00,1.5824,1.5824,1.582,1.58215,0,0,600 -2008-07-16 21:40:00,1.58215,1.58245,1.58215,1.5824,0,0,600 -2008-07-16 21:50:00,1.5824,1.5824,1.5821,1.58215,0,0,600 -2008-07-16 22:00:00,1.58215,1.58215,1.5814,1.58165,0,0,600 -2008-07-16 22:10:00,1.58165,1.5818,1.58125,1.5816,0,0,600 -2008-07-16 22:20:00,1.58155,1.5819,1.5814,1.58185,0,0,600 -2008-07-16 22:30:00,1.58185,1.5825,1.5817,1.5823,0,0,600 -2008-07-16 22:40:00,1.5823,1.58255,1.58195,1.58245,0,0,600 -2008-07-16 22:50:00,1.58245,1.5825,1.5819,1.5823,0,0,600 -2008-07-16 23:00:00,1.5823,1.58235,1.5818,1.58195,0,0,600 -2008-07-16 23:10:00,1.58195,1.58195,1.5812,1.5815,0,0,600 -2008-07-16 23:20:00,1.5815,1.5824,1.5815,1.58185,0,0,600 -2008-07-16 23:30:00,1.58175,1.5826,1.58165,1.5822,0,0,600 -2008-07-16 23:40:00,1.5822,1.58285,1.5822,1.58245,0,0,600 -2008-07-16 23:50:00,1.58245,1.58275,1.5822,1.5825,0,0,600 -2008-07-17 00:00:00,1.5825,1.583,1.5825,1.5829,0,0,600 -2008-07-17 00:10:00,1.5829,1.58375,1.5828,1.5835,0,0,600 -2008-07-17 00:20:00,1.5835,1.5835,1.583,1.58315,0,0,600 -2008-07-17 00:30:00,1.58315,1.5836,1.58285,1.5835,0,0,600 -2008-07-17 00:40:00,1.5835,1.58355,1.5832,1.58345,0,0,600 -2008-07-17 00:50:00,1.58345,1.5837,1.5832,1.58365,0,0,600 -2008-07-17 01:00:00,1.58365,1.5839,1.5835,1.5839,0,0,600 -2008-07-17 01:10:00,1.5839,1.5843,1.5837,1.5843,0,0,600 -2008-07-17 01:20:00,1.58425,1.5852,1.5842,1.58485,0,0,600 -2008-07-17 01:30:00,1.58485,1.58525,1.5843,1.58475,0,0,600 -2008-07-17 01:40:00,1.58465,1.5849,1.5843,1.5844,0,0,600 -2008-07-17 01:50:00,1.5844,1.58525,1.5844,1.58525,0,0,600 -2008-07-17 02:00:00,1.58525,1.58535,1.58445,1.58495,0,0,600 -2008-07-17 02:10:00,1.585,1.5856,1.5846,1.5849,0,0,600 -2008-07-17 02:20:00,1.5849,1.5851,1.58445,1.5845,0,0,600 -2008-07-17 02:30:00,1.5845,1.5849,1.5844,1.5845,0,0,600 -2008-07-17 02:40:00,1.5845,1.58475,1.5844,1.58475,0,0,600 -2008-07-17 02:50:00,1.58475,1.58625,1.58475,1.58575,0,0,600 -2008-07-17 03:00:00,1.5857,1.58595,1.58495,1.5852,0,0,600 -2008-07-17 03:10:00,1.5852,1.58555,1.5847,1.58495,0,0,600 -2008-07-17 03:20:00,1.58495,1.5859,1.58495,1.5858,0,0,600 -2008-07-17 03:30:00,1.5858,1.5861,1.5856,1.5858,0,0,600 -2008-07-17 03:40:00,1.5858,1.5858,1.58535,1.5854,0,0,600 -2008-07-17 03:50:00,1.5854,1.58545,1.58505,1.5851,0,0,600 -2008-07-17 04:00:00,1.5851,1.58565,1.5851,1.5855,0,0,600 -2008-07-17 04:10:00,1.5855,1.5855,1.58515,1.58525,0,0,600 -2008-07-17 04:20:00,1.58525,1.58525,1.5848,1.58515,0,0,600 -2008-07-17 04:30:00,1.5852,1.5853,1.5849,1.58505,0,0,600 -2008-07-17 04:40:00,1.585,1.5854,1.5845,1.5854,0,0,600 -2008-07-17 04:50:00,1.5854,1.58585,1.5853,1.58565,0,0,600 -2008-07-17 05:00:00,1.58565,1.5857,1.5852,1.58545,0,0,600 -2008-07-17 05:10:00,1.58545,1.5868,1.58545,1.5865,0,0,600 -2008-07-17 05:20:00,1.5865,1.5868,1.5859,1.5868,0,0,600 -2008-07-17 05:30:00,1.5868,1.5869,1.5859,1.58615,0,0,600 -2008-07-17 05:40:00,1.58615,1.5868,1.5861,1.5863,0,0,600 -2008-07-17 05:50:00,1.5863,1.5865,1.5859,1.58645,0,0,600 -2008-07-17 06:00:00,1.58645,1.58685,1.58465,1.5849,0,0,600 -2008-07-17 06:10:00,1.5849,1.5854,1.5839,1.5842,0,0,600 -2008-07-17 06:20:00,1.58425,1.5851,1.58355,1.5836,0,0,600 -2008-07-17 06:30:00,1.5836,1.5847,1.58335,1.58445,0,0,600 -2008-07-17 06:40:00,1.58435,1.5852,1.58395,1.58515,0,0,600 -2008-07-17 06:50:00,1.5851,1.58615,1.5846,1.5849,0,0,600 -2008-07-17 07:00:00,1.5849,1.58605,1.5846,1.58505,0,0,600 -2008-07-17 07:10:00,1.58505,1.5857,1.58435,1.5855,0,0,600 -2008-07-17 07:20:00,1.5855,1.5869,1.5852,1.5867,0,0,600 -2008-07-17 07:30:00,1.58665,1.58775,1.5865,1.58675,0,0,600 -2008-07-17 07:40:00,1.58675,1.58675,1.58535,1.58565,0,0,600 -2008-07-17 07:50:00,1.58565,1.58645,1.5853,1.58595,0,0,600 -2008-07-17 08:00:00,1.58595,1.58605,1.5854,1.5857,0,0,600 -2008-07-17 08:10:00,1.58575,1.5862,1.5855,1.5859,0,0,600 -2008-07-17 08:20:00,1.5859,1.5863,1.58585,1.5861,0,0,600 -2008-07-17 08:30:00,1.5861,1.5861,1.5849,1.58575,0,0,600 -2008-07-17 08:40:00,1.58565,1.5866,1.5856,1.5863,0,0,600 -2008-07-17 08:50:00,1.5863,1.58675,1.58595,1.5866,0,0,600 -2008-07-17 09:00:00,1.5866,1.5869,1.5854,1.58595,0,0,600 -2008-07-17 09:10:00,1.586,1.5867,1.58565,1.5867,0,0,600 -2008-07-17 09:20:00,1.5867,1.588,1.5866,1.58745,0,0,600 -2008-07-17 09:30:00,1.58745,1.58935,1.5874,1.5886,0,0,600 -2008-07-17 09:40:00,1.5886,1.58875,1.5877,1.58865,0,0,600 -2008-07-17 09:50:00,1.5887,1.5887,1.58765,1.5878,0,0,600 -2008-07-17 10:00:00,1.5878,1.58785,1.587,1.5875,0,0,600 -2008-07-17 10:10:00,1.5875,1.588,1.5869,1.5872,0,0,600 -2008-07-17 10:20:00,1.5872,1.588,1.58585,1.58585,0,0,600 -2008-07-17 10:30:00,1.5858,1.586,1.584,1.5855,0,0,600 -2008-07-17 10:40:00,1.5855,1.5865,1.5854,1.5858,0,0,600 -2008-07-17 10:50:00,1.5858,1.58585,1.58405,1.58505,0,0,600 -2008-07-17 11:00:00,1.58505,1.5855,1.58365,1.5839,0,0,600 -2008-07-17 11:10:00,1.5839,1.5843,1.58335,1.58415,0,0,600 -2008-07-17 11:20:00,1.58415,1.58455,1.5837,1.58435,0,0,600 -2008-07-17 11:30:00,1.5843,1.5848,1.5839,1.5841,0,0,600 -2008-07-17 11:40:00,1.5841,1.5847,1.58355,1.5845,0,0,600 -2008-07-17 11:50:00,1.5845,1.5854,1.5844,1.5851,0,0,600 -2008-07-17 12:00:00,1.58515,1.5858,1.58445,1.5856,0,0,600 -2008-07-17 12:10:00,1.58565,1.586,1.58485,1.586,0,0,600 -2008-07-17 12:20:00,1.586,1.58675,1.5857,1.5866,0,0,600 -2008-07-17 12:30:00,1.5865,1.5867,1.5827,1.5833,0,0,600 -2008-07-17 12:40:00,1.5833,1.5834,1.58175,1.5829,0,0,600 -2008-07-17 12:50:00,1.5829,1.58395,1.5827,1.5829,0,0,600 -2008-07-17 13:00:00,1.5829,1.5848,1.5828,1.5835,0,0,600 -2008-07-17 13:10:00,1.5835,1.5844,1.5833,1.584,0,0,600 -2008-07-17 13:20:00,1.584,1.5846,1.5837,1.5843,0,0,600 -2008-07-17 13:30:00,1.5842,1.5846,1.584,1.5843,0,0,600 -2008-07-17 13:40:00,1.58425,1.58645,1.5841,1.58595,0,0,600 -2008-07-17 13:50:00,1.58595,1.58675,1.5856,1.5861,0,0,600 -2008-07-17 14:00:00,1.5861,1.58865,1.58605,1.5878,0,0,600 -2008-07-17 14:10:00,1.5878,1.5882,1.5869,1.5871,0,0,600 -2008-07-17 14:20:00,1.5871,1.5879,1.587,1.5878,0,0,600 -2008-07-17 14:30:00,1.5878,1.58855,1.58665,1.5872,0,0,600 -2008-07-17 14:40:00,1.58725,1.5892,1.5871,1.5882,0,0,600 -2008-07-17 14:50:00,1.5882,1.58945,1.5881,1.58825,0,0,600 -2008-07-17 15:00:00,1.5882,1.58855,1.5878,1.588,0,0,600 -2008-07-17 15:10:00,1.588,1.5885,1.5874,1.5876,0,0,600 -2008-07-17 15:20:00,1.5876,1.58875,1.58665,1.5871,0,0,600 -2008-07-17 15:30:00,1.58715,1.5877,1.5864,1.5867,0,0,600 -2008-07-17 15:40:00,1.5867,1.5868,1.5857,1.5864,0,0,600 -2008-07-17 15:50:00,1.5864,1.5866,1.5859,1.586,0,0,600 -2008-07-17 16:00:00,1.586,1.587,1.586,1.5867,0,0,600 -2008-07-17 16:10:00,1.5867,1.58715,1.5862,1.5871,0,0,600 -2008-07-17 16:20:00,1.5871,1.58745,1.5867,1.5871,0,0,600 -2008-07-17 16:30:00,1.58705,1.5877,1.58705,1.58745,0,0,600 -2008-07-17 16:40:00,1.58745,1.5877,1.5873,1.5873,0,0,600 -2008-07-17 16:50:00,1.5873,1.5874,1.58615,1.5862,0,0,600 -2008-07-17 17:00:00,1.5862,1.5866,1.5854,1.5857,0,0,600 -2008-07-17 17:10:00,1.5857,1.5858,1.5841,1.5843,0,0,600 -2008-07-17 17:20:00,1.5843,1.58545,1.5841,1.585,0,0,600 -2008-07-17 17:30:00,1.585,1.585,1.5833,1.5833,0,0,600 -2008-07-17 17:40:00,1.5832,1.58395,1.58245,1.5828,0,0,600 -2008-07-17 17:50:00,1.5828,1.583,1.5821,1.58295,0,0,600 -2008-07-17 18:00:00,1.58295,1.5832,1.58045,1.5811,0,0,600 -2008-07-17 18:10:00,1.5811,1.58215,1.5804,1.5816,0,0,600 -2008-07-17 18:20:00,1.5816,1.5818,1.5784,1.5788,0,0,600 -2008-07-17 18:30:00,1.5788,1.58175,1.5788,1.5809,0,0,600 -2008-07-17 18:40:00,1.58085,1.58165,1.58055,1.5814,0,0,600 -2008-07-17 18:50:00,1.5814,1.582,1.58095,1.582,0,0,600 -2008-07-17 19:00:00,1.582,1.58205,1.58105,1.5818,0,0,600 -2008-07-17 19:10:00,1.5818,1.58285,1.58175,1.58255,0,0,600 -2008-07-17 19:20:00,1.58255,1.5837,1.5823,1.58325,0,0,600 -2008-07-17 19:30:00,1.5833,1.5834,1.5828,1.58325,0,0,600 -2008-07-17 19:40:00,1.58325,1.58355,1.5828,1.5835,0,0,600 -2008-07-17 19:50:00,1.5835,1.5835,1.5828,1.58335,0,0,600 -2008-07-17 20:00:00,1.5833,1.5837,1.5832,1.5835,0,0,600 -2008-07-17 20:10:00,1.5835,1.5858,1.5835,1.5846,0,0,600 -2008-07-17 20:20:00,1.58455,1.58655,1.58445,1.5853,0,0,600 -2008-07-17 20:30:00,1.58535,1.5856,1.58495,1.585,0,0,600 -2008-07-17 20:40:00,1.58495,1.5863,1.58485,1.5862,0,0,600 -2008-07-17 20:50:00,1.5862,1.58675,1.58605,1.58645,0,0,600 -2008-07-17 21:00:00,1.58645,1.5867,1.5862,1.5867,0,0,600 -2008-07-17 21:10:00,1.5867,1.5867,1.58615,1.5863,0,0,600 -2008-07-17 21:20:00,1.5863,1.5865,1.586,1.5865,0,0,600 -2008-07-17 21:30:00,1.5865,1.5865,1.58595,1.5863,0,0,600 -2008-07-17 21:40:00,1.5862,1.5863,1.5858,1.5859,0,0,600 -2008-07-17 21:50:00,1.5859,1.5863,1.58555,1.58595,0,0,600 -2008-07-17 22:00:00,1.5859,1.586,1.5854,1.58545,0,0,600 -2008-07-17 22:10:00,1.58545,1.5858,1.58505,1.5852,0,0,600 -2008-07-17 22:20:00,1.5852,1.5857,1.5851,1.5854,0,0,600 -2008-07-17 22:30:00,1.5854,1.5855,1.585,1.5851,0,0,600 -2008-07-17 22:40:00,1.5851,1.5856,1.5849,1.5851,0,0,600 -2008-07-17 22:50:00,1.5851,1.5855,1.5851,1.5853,0,0,600 -2008-07-17 23:00:00,1.5853,1.5855,1.58525,1.5853,0,0,600 -2008-07-17 23:10:00,1.5853,1.5854,1.5851,1.5854,0,0,600 -2008-07-17 23:20:00,1.5854,1.5855,1.5852,1.5853,0,0,600 -2008-07-17 23:30:00,1.5853,1.5853,1.5851,1.5853,0,0,600 -2008-07-17 23:40:00,1.5853,1.5853,1.5852,1.5853,0,0,600 -2008-07-17 23:50:00,1.5853,1.5854,1.5852,1.58535,0,0,600 -2008-07-18 00:00:00,1.58535,1.58535,1.58455,1.5846,0,0,600 -2008-07-18 00:10:00,1.58455,1.5846,1.5837,1.58425,0,0,600 -2008-07-18 00:20:00,1.5842,1.5842,1.5823,1.5827,0,0,600 -2008-07-18 00:30:00,1.5827,1.58345,1.58255,1.5831,0,0,600 -2008-07-18 00:40:00,1.5831,1.58375,1.583,1.5834,0,0,600 -2008-07-18 00:50:00,1.58345,1.5837,1.5823,1.5827,0,0,600 -2008-07-18 01:00:00,1.5827,1.58365,1.5826,1.5831,0,0,600 -2008-07-18 01:10:00,1.5831,1.58345,1.5829,1.583,0,0,600 -2008-07-18 01:20:00,1.583,1.5837,1.5827,1.5837,0,0,600 -2008-07-18 01:30:00,1.5837,1.5837,1.5831,1.5833,0,0,600 -2008-07-18 01:40:00,1.5833,1.58345,1.583,1.5834,0,0,600 -2008-07-18 01:50:00,1.5834,1.58375,1.5834,1.58345,0,0,600 -2008-07-18 02:00:00,1.58355,1.58355,1.58305,1.5833,0,0,600 -2008-07-18 02:10:00,1.5833,1.5834,1.5829,1.583,0,0,600 -2008-07-18 02:20:00,1.583,1.58315,1.5827,1.583,0,0,600 -2008-07-18 02:30:00,1.583,1.5831,1.5828,1.583,0,0,600 -2008-07-18 02:40:00,1.583,1.583,1.5827,1.58295,0,0,600 -2008-07-18 02:50:00,1.58295,1.58295,1.5827,1.5828,0,0,600 -2008-07-18 03:00:00,1.5828,1.58355,1.5827,1.58355,0,0,600 -2008-07-18 03:10:00,1.58355,1.5842,1.58345,1.58375,0,0,600 -2008-07-18 03:20:00,1.58375,1.584,1.5835,1.5838,0,0,600 -2008-07-18 03:30:00,1.5838,1.58455,1.5837,1.58445,0,0,600 -2008-07-18 03:40:00,1.58445,1.5849,1.5843,1.5848,0,0,600 -2008-07-18 03:50:00,1.5848,1.5849,1.5846,1.5847,0,0,600 -2008-07-18 04:00:00,1.58475,1.58485,1.5845,1.5848,0,0,600 -2008-07-18 04:10:00,1.5848,1.5849,1.5845,1.5848,0,0,600 -2008-07-18 04:20:00,1.5848,1.5852,1.5848,1.585,0,0,600 -2008-07-18 04:30:00,1.585,1.5865,1.585,1.58635,0,0,600 -2008-07-18 04:40:00,1.58635,1.5867,1.5859,1.586,0,0,600 -2008-07-18 04:50:00,1.586,1.5863,1.5859,1.5859,0,0,600 -2008-07-18 05:00:00,1.5859,1.58595,1.58545,1.5858,0,0,600 -2008-07-18 05:10:00,1.5858,1.58615,1.5856,1.58585,0,0,600 -2008-07-18 05:20:00,1.586,1.58605,1.5853,1.58575,0,0,600 -2008-07-18 05:30:00,1.58575,1.5863,1.58555,1.58625,0,0,600 -2008-07-18 05:40:00,1.58625,1.5875,1.5858,1.5873,0,0,600 -2008-07-18 05:50:00,1.5873,1.5875,1.5865,1.5874,0,0,600 -2008-07-18 06:00:00,1.5875,1.5883,1.5871,1.5873,0,0,600 -2008-07-18 06:10:00,1.58735,1.5875,1.58635,1.5865,0,0,600 -2008-07-18 06:20:00,1.5865,1.5875,1.58635,1.58725,0,0,600 -2008-07-18 06:30:00,1.58725,1.5888,1.5872,1.5879,0,0,600 -2008-07-18 06:40:00,1.5879,1.5881,1.58715,1.5873,0,0,600 -2008-07-18 06:50:00,1.5873,1.5881,1.58615,1.58685,0,0,600 -2008-07-18 07:00:00,1.5868,1.5872,1.5857,1.58655,0,0,600 -2008-07-18 07:10:00,1.58655,1.58705,1.5859,1.5862,0,0,600 -2008-07-18 07:20:00,1.5862,1.58635,1.5848,1.5849,0,0,600 -2008-07-18 07:30:00,1.58485,1.58515,1.5839,1.5843,0,0,600 -2008-07-18 07:40:00,1.5843,1.5852,1.5843,1.5846,0,0,600 -2008-07-18 07:50:00,1.58455,1.5846,1.5842,1.5846,0,0,600 -2008-07-18 08:00:00,1.5846,1.5848,1.5834,1.5838,0,0,600 -2008-07-18 08:10:00,1.5838,1.5842,1.5835,1.58405,0,0,600 -2008-07-18 08:20:00,1.58415,1.5856,1.5839,1.58535,0,0,600 -2008-07-18 08:30:00,1.58535,1.5864,1.58515,1.5859,0,0,600 -2008-07-18 08:40:00,1.5859,1.5868,1.5856,1.58625,0,0,600 -2008-07-18 08:50:00,1.58625,1.58635,1.58545,1.5863,0,0,600 -2008-07-18 09:00:00,1.5863,1.58665,1.5859,1.5865,0,0,600 -2008-07-18 09:10:00,1.5865,1.58745,1.5864,1.5868,0,0,600 -2008-07-18 09:20:00,1.58685,1.5877,1.5864,1.5875,0,0,600 -2008-07-18 09:30:00,1.5875,1.5877,1.5869,1.587,0,0,600 -2008-07-18 09:40:00,1.58705,1.5876,1.58705,1.58715,0,0,600 -2008-07-18 09:50:00,1.58715,1.5875,1.5871,1.5871,0,0,600 -2008-07-18 10:00:00,1.5871,1.5874,1.58675,1.587,0,0,600 -2008-07-18 10:10:00,1.587,1.5876,1.5869,1.587,0,0,600 -2008-07-18 10:20:00,1.587,1.58795,1.587,1.5878,0,0,600 -2008-07-18 10:30:00,1.5877,1.5877,1.5847,1.5855,0,0,600 -2008-07-18 10:40:00,1.58545,1.58685,1.58535,1.5858,0,0,600 -2008-07-18 10:50:00,1.58575,1.5858,1.5848,1.5849,0,0,600 -2008-07-18 11:00:00,1.5849,1.58515,1.5836,1.58405,0,0,600 -2008-07-18 11:10:00,1.5841,1.58465,1.5835,1.5845,0,0,600 -2008-07-18 11:20:00,1.5845,1.58485,1.58325,1.58335,0,0,600 -2008-07-18 11:30:00,1.5834,1.58345,1.5826,1.58345,0,0,600 -2008-07-18 11:40:00,1.58335,1.5834,1.5824,1.5829,0,0,600 -2008-07-18 11:50:00,1.5829,1.58375,1.58285,1.5829,0,0,600 -2008-07-18 12:00:00,1.5829,1.5831,1.5819,1.5824,0,0,600 -2008-07-18 12:10:00,1.5824,1.5825,1.5809,1.5813,0,0,600 -2008-07-18 12:20:00,1.5813,1.58175,1.5808,1.58165,0,0,600 -2008-07-18 12:30:00,1.5817,1.58325,1.5817,1.5832,0,0,600 -2008-07-18 12:40:00,1.5832,1.5845,1.5832,1.58435,0,0,600 -2008-07-18 12:50:00,1.5843,1.5843,1.583,1.58335,0,0,600 -2008-07-18 13:00:00,1.58335,1.5835,1.5821,1.5822,0,0,600 -2008-07-18 13:10:00,1.5822,1.5827,1.5817,1.58245,0,0,600 -2008-07-18 13:20:00,1.5825,1.5836,1.5825,1.5829,0,0,600 -2008-07-18 13:30:00,1.5828,1.5838,1.5828,1.5836,0,0,600 -2008-07-18 13:40:00,1.5836,1.5851,1.5836,1.5842,0,0,600 -2008-07-18 13:50:00,1.5842,1.5853,1.5842,1.5848,0,0,600 -2008-07-18 14:00:00,1.5848,1.5853,1.5844,1.5851,0,0,600 -2008-07-18 14:10:00,1.5851,1.5852,1.5838,1.5845,0,0,600 -2008-07-18 14:20:00,1.5845,1.58515,1.5845,1.5849,0,0,600 -2008-07-18 14:30:00,1.5849,1.58605,1.58475,1.5857,0,0,600 -2008-07-18 14:40:00,1.5857,1.5864,1.5853,1.5855,0,0,600 -2008-07-18 14:50:00,1.5855,1.5856,1.585,1.5853,0,0,600 -2008-07-18 15:00:00,1.5852,1.58555,1.585,1.5853,0,0,600 -2008-07-18 15:10:00,1.5853,1.5853,1.5837,1.5839,0,0,600 -2008-07-18 15:20:00,1.5839,1.5842,1.58345,1.5839,0,0,600 -2008-07-18 15:30:00,1.58385,1.58465,1.5836,1.58415,0,0,600 -2008-07-18 15:40:00,1.5842,1.58455,1.5841,1.58445,0,0,600 -2008-07-18 15:50:00,1.58445,1.58605,1.5844,1.58555,0,0,600 -2008-07-18 16:00:00,1.58555,1.58555,1.58485,1.58505,0,0,600 -2008-07-18 16:10:00,1.5851,1.5853,1.5847,1.58485,0,0,600 -2008-07-18 16:20:00,1.58485,1.58535,1.5848,1.5851,0,0,600 -2008-07-18 16:30:00,1.58515,1.5858,1.585,1.5852,0,0,600 -2008-07-18 16:40:00,1.5852,1.5855,1.5846,1.5847,0,0,600 -2008-07-18 16:50:00,1.5847,1.585,1.58455,1.5849,0,0,600 -2008-07-18 17:00:00,1.5849,1.5849,1.5842,1.58445,0,0,600 -2008-07-18 17:10:00,1.58445,1.5848,1.5842,1.5843,0,0,600 -2008-07-18 17:20:00,1.5843,1.5843,1.584,1.58415,0,0,600 -2008-07-18 17:30:00,1.58415,1.5843,1.5838,1.58425,0,0,600 -2008-07-18 17:40:00,1.58425,1.5846,1.58425,1.5845,0,0,600 -2008-07-18 17:50:00,1.5845,1.5846,1.58445,1.5846,0,0,600 -2008-07-18 18:00:00,1.5846,1.5848,1.5845,1.5848,0,0,600 -2008-07-18 18:10:00,1.5848,1.5848,1.584,1.5845,0,0,600 -2008-07-18 18:20:00,1.58445,1.58445,1.58405,1.5844,0,0,600 -2008-07-18 18:30:00,1.5844,1.5845,1.5843,1.58435,0,0,600 -2008-07-18 18:40:00,1.58435,1.58455,1.5837,1.58415,0,0,600 -2008-07-18 18:50:00,1.58415,1.5844,1.5838,1.58435,0,0,600 -2008-07-18 19:00:00,1.58435,1.58435,1.5837,1.5841,0,0,600 -2008-07-18 19:10:00,1.5841,1.5844,1.5839,1.58435,0,0,600 -2008-07-18 19:20:00,1.58435,1.5844,1.5838,1.58405,0,0,600 -2008-07-18 19:30:00,1.584,1.584,1.5837,1.58375,0,0,600 -2008-07-18 19:40:00,1.58375,1.5842,1.5836,1.58415,0,0,600 -2008-07-18 19:50:00,1.5842,1.5843,1.58375,1.5838,0,0,600 -2008-07-18 20:00:00,1.5838,1.58435,1.5838,1.5843,0,0,600 -2008-07-18 20:10:00,1.5843,1.5847,1.5842,1.58465,0,0,600 -2008-07-18 20:20:00,1.58465,1.5847,1.5845,1.58465,0,0,600 -2008-07-18 20:30:00,1.58465,1.58485,1.58435,1.58465,0,0,600 -2008-07-18 20:40:00,1.58465,1.5849,1.5846,1.58475,0,0,600 -2008-07-18 20:50:00,1.58475,1.58545,1.5847,1.58545,0,0,600 -2008-07-20 21:00:00,1.5847,1.58495,1.5845,1.58475,0,0,600 -2008-07-20 21:10:00,1.5847,1.58475,1.5833,1.5836,0,0,600 -2008-07-20 21:20:00,1.5835,1.584,1.5834,1.58385,0,0,600 -2008-07-20 21:30:00,1.58385,1.58415,1.5837,1.584,0,0,600 -2008-07-20 21:40:00,1.5839,1.58405,1.5839,1.584,0,0,600 -2008-07-20 21:50:00,1.584,1.5842,1.5839,1.5841,0,0,600 -2008-07-20 22:00:00,1.5843,1.5845,1.58375,1.5839,0,0,600 -2008-07-20 22:10:00,1.5839,1.584,1.5836,1.5836,0,0,600 -2008-07-20 22:20:00,1.58395,1.58395,1.58325,1.5833,0,0,600 -2008-07-20 22:30:00,1.5833,1.5838,1.583,1.5837,0,0,600 -2008-07-20 22:40:00,1.5837,1.5838,1.58345,1.58345,0,0,600 -2008-07-20 22:50:00,1.58345,1.58345,1.58315,1.58335,0,0,600 -2008-07-20 23:00:00,1.5833,1.5834,1.5831,1.5833,0,0,600 -2008-07-20 23:10:00,1.5833,1.5838,1.5832,1.5837,0,0,600 -2008-07-20 23:20:00,1.58375,1.5839,1.5837,1.5839,0,0,600 -2008-07-20 23:30:00,1.5839,1.5841,1.5839,1.5841,0,0,600 -2008-07-20 23:40:00,1.5841,1.58425,1.58405,1.58415,0,0,600 -2008-07-20 23:50:00,1.5842,1.5845,1.5842,1.5845,0,0,600 -2008-07-21 00:00:00,1.5845,1.5845,1.5841,1.5843,0,0,600 -2008-07-21 00:10:00,1.5843,1.5847,1.5843,1.5845,0,0,600 -2008-07-21 00:20:00,1.5845,1.5848,1.5844,1.5846,0,0,600 -2008-07-21 00:30:00,1.5846,1.5848,1.5846,1.5847,0,0,600 -2008-07-21 00:40:00,1.5847,1.5855,1.5847,1.5854,0,0,600 -2008-07-21 00:50:00,1.5853,1.586,1.5853,1.5858,0,0,600 -2008-07-21 01:00:00,1.5858,1.5871,1.5858,1.58705,0,0,600 -2008-07-21 01:10:00,1.5871,1.5873,1.5865,1.5866,0,0,600 -2008-07-21 01:20:00,1.5865,1.5867,1.5863,1.5863,0,0,600 -2008-07-21 01:30:00,1.5863,1.5864,1.586,1.5862,0,0,600 -2008-07-21 01:40:00,1.58625,1.5868,1.5862,1.5867,0,0,600 -2008-07-21 01:50:00,1.5867,1.58705,1.5865,1.587,0,0,600 -2008-07-21 02:00:00,1.58695,1.5872,1.5869,1.587,0,0,600 -2008-07-21 02:10:00,1.587,1.5872,1.5869,1.587,0,0,600 -2008-07-21 02:20:00,1.587,1.5873,1.587,1.5871,0,0,600 -2008-07-21 02:30:00,1.5871,1.5871,1.5867,1.5867,0,0,600 -2008-07-21 02:40:00,1.5867,1.587,1.5864,1.5869,0,0,600 -2008-07-21 02:50:00,1.5869,1.58725,1.5866,1.587,0,0,600 -2008-07-21 03:00:00,1.587,1.587,1.5868,1.5869,0,0,600 -2008-07-21 03:10:00,1.5869,1.5873,1.5869,1.5872,0,0,600 -2008-07-21 03:20:00,1.5872,1.5874,1.58715,1.58725,0,0,600 -2008-07-21 03:30:00,1.58725,1.5873,1.5872,1.5872,0,0,600 -2008-07-21 03:40:00,1.5872,1.58735,1.587,1.587,0,0,600 -2008-07-21 03:50:00,1.587,1.587,1.5869,1.5869,0,0,600 -2008-07-21 04:00:00,1.5869,1.587,1.5869,1.587,0,0,600 -2008-07-21 04:10:00,1.587,1.5872,1.587,1.5872,0,0,600 -2008-07-21 04:20:00,1.5872,1.5873,1.5871,1.5871,0,0,600 -2008-07-21 04:30:00,1.5871,1.5871,1.5868,1.5869,0,0,600 -2008-07-21 04:40:00,1.5869,1.5873,1.5869,1.5872,0,0,600 -2008-07-21 04:50:00,1.5872,1.5874,1.5872,1.58735,0,0,600 -2008-07-21 05:00:00,1.5873,1.5874,1.5872,1.58735,0,0,600 -2008-07-21 05:10:00,1.58735,1.58735,1.5865,1.5868,0,0,600 -2008-07-21 05:20:00,1.5868,1.5869,1.5859,1.5861,0,0,600 -2008-07-21 05:30:00,1.5861,1.58685,1.5861,1.5867,0,0,600 -2008-07-21 05:40:00,1.5867,1.5867,1.58555,1.58575,0,0,600 -2008-07-21 05:50:00,1.58575,1.5864,1.5855,1.5864,0,0,600 -2008-07-21 06:00:00,1.5864,1.5873,1.5864,1.58675,0,0,600 -2008-07-21 06:10:00,1.58675,1.58675,1.586,1.586,0,0,600 -2008-07-21 06:20:00,1.586,1.5864,1.5857,1.58585,0,0,600 -2008-07-21 06:30:00,1.58585,1.58605,1.5852,1.5856,0,0,600 -2008-07-21 06:40:00,1.5856,1.5862,1.58525,1.5857,0,0,600 -2008-07-21 06:50:00,1.5857,1.5859,1.5852,1.5859,0,0,600 -2008-07-21 07:00:00,1.5859,1.5864,1.5856,1.5864,0,0,600 -2008-07-21 07:10:00,1.5864,1.5868,1.58565,1.5862,0,0,600 -2008-07-21 07:20:00,1.5862,1.5873,1.5861,1.5864,0,0,600 -2008-07-21 07:30:00,1.5864,1.587,1.58635,1.5869,0,0,600 -2008-07-21 07:40:00,1.5869,1.5873,1.5866,1.5868,0,0,600 -2008-07-21 07:50:00,1.58685,1.58775,1.5861,1.5876,0,0,600 -2008-07-21 08:00:00,1.5876,1.5886,1.5871,1.5886,0,0,600 -2008-07-21 08:10:00,1.5886,1.5904,1.5882,1.59,0,0,600 -2008-07-21 08:20:00,1.58995,1.59005,1.589,1.5899,0,0,600 -2008-07-21 08:30:00,1.5899,1.59095,1.5897,1.5906,0,0,600 -2008-07-21 08:40:00,1.5906,1.5906,1.5893,1.5898,0,0,600 -2008-07-21 08:50:00,1.5898,1.5902,1.58915,1.58915,0,0,600 -2008-07-21 09:00:00,1.58915,1.5896,1.5881,1.58825,0,0,600 -2008-07-21 09:10:00,1.58825,1.5895,1.5882,1.5893,0,0,600 -2008-07-21 09:20:00,1.5893,1.58965,1.5891,1.5894,0,0,600 -2008-07-21 09:30:00,1.5894,1.5896,1.58835,1.5885,0,0,600 -2008-07-21 09:40:00,1.58845,1.5889,1.58805,1.58835,0,0,600 -2008-07-21 09:50:00,1.58835,1.58875,1.5878,1.58805,0,0,600 -2008-07-21 10:00:00,1.58805,1.58855,1.5879,1.5883,0,0,600 -2008-07-21 10:10:00,1.58825,1.589,1.58825,1.5888,0,0,600 -2008-07-21 10:20:00,1.5888,1.5891,1.588,1.58835,0,0,600 -2008-07-21 10:30:00,1.58835,1.58875,1.5883,1.5884,0,0,600 -2008-07-21 10:40:00,1.5884,1.589,1.5883,1.5889,0,0,600 -2008-07-21 10:50:00,1.58885,1.5891,1.5884,1.58875,0,0,600 -2008-07-21 11:00:00,1.58875,1.58895,1.58595,1.5871,0,0,600 -2008-07-21 11:10:00,1.58705,1.58715,1.5856,1.5859,0,0,600 -2008-07-21 11:20:00,1.5859,1.5868,1.5859,1.5865,0,0,600 -2008-07-21 11:30:00,1.5865,1.5868,1.5858,1.58595,0,0,600 -2008-07-21 11:40:00,1.58595,1.58645,1.5849,1.5862,0,0,600 -2008-07-21 11:50:00,1.5862,1.5871,1.5858,1.5864,0,0,600 -2008-07-21 12:00:00,1.5864,1.58665,1.5853,1.5857,0,0,600 -2008-07-21 12:10:00,1.5857,1.5864,1.5852,1.5861,0,0,600 -2008-07-21 12:20:00,1.5861,1.5861,1.585,1.5856,0,0,600 -2008-07-21 12:30:00,1.58555,1.5861,1.5853,1.5855,0,0,600 -2008-07-21 12:40:00,1.5855,1.5856,1.5851,1.5856,0,0,600 -2008-07-21 12:50:00,1.5856,1.5858,1.5843,1.5847,0,0,600 -2008-07-21 13:00:00,1.5847,1.5851,1.5846,1.58475,0,0,600 -2008-07-21 13:10:00,1.58475,1.58515,1.58435,1.5851,0,0,600 -2008-07-21 13:20:00,1.5851,1.58525,1.5843,1.58465,0,0,600 -2008-07-21 13:30:00,1.58465,1.58475,1.58325,1.5834,0,0,600 -2008-07-21 13:40:00,1.58345,1.5843,1.5834,1.5843,0,0,600 -2008-07-21 13:50:00,1.5843,1.58445,1.5838,1.5844,0,0,600 -2008-07-21 14:00:00,1.5844,1.5858,1.5842,1.5854,0,0,600 -2008-07-21 14:10:00,1.5854,1.58545,1.5845,1.58495,0,0,600 -2008-07-21 14:20:00,1.58495,1.58575,1.5849,1.5857,0,0,600 -2008-07-21 14:30:00,1.5857,1.58695,1.5856,1.5866,0,0,600 -2008-07-21 14:40:00,1.5865,1.58655,1.5857,1.5858,0,0,600 -2008-07-21 14:50:00,1.5858,1.58625,1.5854,1.5862,0,0,600 -2008-07-21 15:00:00,1.5863,1.5874,1.5859,1.5868,0,0,600 -2008-07-21 15:10:00,1.5868,1.58685,1.5861,1.58635,0,0,600 -2008-07-21 15:20:00,1.58635,1.58645,1.5855,1.5858,0,0,600 -2008-07-21 15:30:00,1.5858,1.5871,1.5858,1.587,0,0,600 -2008-07-21 15:40:00,1.587,1.5872,1.5868,1.5872,0,0,600 -2008-07-21 15:50:00,1.5872,1.5881,1.5871,1.5877,0,0,600 -2008-07-21 16:00:00,1.5877,1.58795,1.58725,1.5873,0,0,600 -2008-07-21 16:10:00,1.5873,1.5879,1.5868,1.5868,0,0,600 -2008-07-21 16:20:00,1.5868,1.5874,1.5863,1.5868,0,0,600 -2008-07-21 16:30:00,1.5868,1.58725,1.5866,1.587,0,0,600 -2008-07-21 16:40:00,1.587,1.5877,1.587,1.5875,0,0,600 -2008-07-21 16:50:00,1.5875,1.5877,1.5874,1.5877,0,0,600 -2008-07-21 17:00:00,1.5877,1.588,1.5876,1.588,0,0,600 -2008-07-21 17:10:00,1.588,1.5885,1.5878,1.5879,0,0,600 -2008-07-21 17:20:00,1.5879,1.5881,1.5874,1.58765,0,0,600 -2008-07-21 17:30:00,1.58765,1.5878,1.5869,1.587,0,0,600 -2008-07-21 17:40:00,1.587,1.5879,1.5869,1.5879,0,0,600 -2008-07-21 17:50:00,1.5879,1.5879,1.5876,1.5876,0,0,600 -2008-07-21 18:00:00,1.5876,1.5879,1.5874,1.5878,0,0,600 -2008-07-21 18:10:00,1.5878,1.5881,1.58755,1.58755,0,0,600 -2008-07-21 18:20:00,1.5875,1.5879,1.5872,1.5879,0,0,600 -2008-07-21 18:30:00,1.5879,1.5886,1.5879,1.5886,0,0,600 -2008-07-21 18:40:00,1.5886,1.589,1.5885,1.5889,0,0,600 -2008-07-21 18:50:00,1.5889,1.5899,1.5885,1.5892,0,0,600 -2008-07-21 19:00:00,1.5892,1.5898,1.58905,1.5897,0,0,600 -2008-07-21 19:10:00,1.5897,1.5909,1.5896,1.5899,0,0,600 -2008-07-21 19:20:00,1.58995,1.5901,1.5897,1.5898,0,0,600 -2008-07-21 19:30:00,1.5898,1.5899,1.58965,1.5898,0,0,600 -2008-07-21 19:40:00,1.5898,1.59005,1.5897,1.5899,0,0,600 -2008-07-21 19:50:00,1.5899,1.59,1.5899,1.5899,0,0,600 -2008-07-21 20:00:00,1.5899,1.59,1.58965,1.5898,0,0,600 -2008-07-21 20:10:00,1.5898,1.59025,1.5898,1.5902,0,0,600 -2008-07-21 20:20:00,1.5902,1.59175,1.5902,1.5912,0,0,600 -2008-07-21 20:30:00,1.5912,1.59315,1.5912,1.5922,0,0,600 -2008-07-21 20:40:00,1.5922,1.59295,1.5922,1.5929,0,0,600 -2008-07-21 20:50:00,1.5929,1.59305,1.59215,1.5923,0,0,600 -2008-07-21 21:00:00,1.5923,1.59255,1.5918,1.5924,0,0,600 -2008-07-21 21:10:00,1.5924,1.5933,1.5921,1.5931,0,0,600 -2008-07-21 21:20:00,1.593,1.5931,1.5926,1.5927,0,0,600 -2008-07-21 21:30:00,1.5927,1.5932,1.5926,1.593,0,0,600 -2008-07-21 21:40:00,1.593,1.593,1.5925,1.5928,0,0,600 -2008-07-21 21:50:00,1.5928,1.5929,1.5925,1.5926,0,0,600 -2008-07-21 22:00:00,1.59265,1.59295,1.5925,1.5927,0,0,600 -2008-07-21 22:10:00,1.5927,1.5929,1.5926,1.5927,0,0,600 -2008-07-21 22:20:00,1.5928,1.5929,1.59225,1.59225,0,0,600 -2008-07-21 22:30:00,1.5923,1.5924,1.5916,1.5919,0,0,600 -2008-07-21 22:40:00,1.5919,1.5922,1.5917,1.5919,0,0,600 -2008-07-21 22:50:00,1.5919,1.5921,1.5911,1.59135,0,0,600 -2008-07-21 23:00:00,1.5913,1.59145,1.591,1.591,0,0,600 -2008-07-21 23:10:00,1.591,1.5918,1.5909,1.5917,0,0,600 -2008-07-21 23:20:00,1.5917,1.5918,1.5916,1.5917,0,0,600 -2008-07-21 23:30:00,1.5917,1.5917,1.5915,1.5917,0,0,600 -2008-07-21 23:40:00,1.5917,1.592,1.5916,1.5919,0,0,600 -2008-07-21 23:50:00,1.5919,1.5919,1.5914,1.5914,0,0,600 -2008-07-22 00:00:00,1.5914,1.5918,1.5913,1.5917,0,0,600 -2008-07-22 00:10:00,1.5917,1.5922,1.5916,1.5922,0,0,600 -2008-07-22 00:20:00,1.5922,1.593,1.5921,1.5927,0,0,600 -2008-07-22 00:30:00,1.59275,1.5929,1.59255,1.5927,0,0,600 -2008-07-22 00:40:00,1.5927,1.5928,1.5926,1.5928,0,0,600 -2008-07-22 00:50:00,1.5928,1.59315,1.5924,1.593,0,0,600 -2008-07-22 01:00:00,1.593,1.59345,1.5929,1.5933,0,0,600 -2008-07-22 01:10:00,1.5933,1.5933,1.59275,1.5931,0,0,600 -2008-07-22 01:20:00,1.5931,1.59335,1.5929,1.5933,0,0,600 -2008-07-22 01:30:00,1.5933,1.5935,1.593,1.59335,0,0,600 -2008-07-22 01:40:00,1.59335,1.5935,1.5924,1.5926,0,0,600 -2008-07-22 01:50:00,1.5926,1.5931,1.5924,1.5925,0,0,600 -2008-07-22 02:00:00,1.5925,1.5925,1.592,1.5921,0,0,600 -2008-07-22 02:10:00,1.5921,1.5927,1.5921,1.5924,0,0,600 -2008-07-22 02:20:00,1.5924,1.5925,1.5922,1.5924,0,0,600 -2008-07-22 02:30:00,1.5924,1.5928,1.5924,1.5927,0,0,600 -2008-07-22 02:40:00,1.5927,1.5928,1.5926,1.5928,0,0,600 -2008-07-22 02:50:00,1.5928,1.5929,1.5926,1.5927,0,0,600 -2008-07-22 03:00:00,1.5927,1.5927,1.5925,1.5927,0,0,600 -2008-07-22 03:10:00,1.59265,1.59335,1.59265,1.59335,0,0,600 -2008-07-22 03:20:00,1.5933,1.59375,1.5932,1.5935,0,0,600 -2008-07-22 03:30:00,1.5935,1.5935,1.5929,1.5929,0,0,600 -2008-07-22 03:40:00,1.59285,1.5931,1.5928,1.593,0,0,600 -2008-07-22 03:50:00,1.593,1.59315,1.5923,1.5925,0,0,600 -2008-07-22 04:00:00,1.5925,1.5927,1.5922,1.5927,0,0,600 -2008-07-22 04:10:00,1.5927,1.5929,1.5923,1.5926,0,0,600 -2008-07-22 04:20:00,1.5926,1.5928,1.5924,1.5926,0,0,600 -2008-07-22 04:30:00,1.5926,1.5931,1.5923,1.5925,0,0,600 -2008-07-22 04:40:00,1.5925,1.5925,1.59165,1.59185,0,0,600 -2008-07-22 04:50:00,1.5918,1.5919,1.5915,1.5917,0,0,600 -2008-07-22 05:00:00,1.5917,1.5931,1.5917,1.5926,0,0,600 -2008-07-22 05:10:00,1.5926,1.59275,1.5914,1.592,0,0,600 -2008-07-22 05:20:00,1.592,1.59215,1.5916,1.5916,0,0,600 -2008-07-22 05:30:00,1.5916,1.5927,1.5915,1.5926,0,0,600 -2008-07-22 05:40:00,1.5926,1.5927,1.5922,1.5925,0,0,600 -2008-07-22 05:50:00,1.5925,1.5925,1.5918,1.5925,0,0,600 -2008-07-22 06:00:00,1.5925,1.5927,1.59195,1.5922,0,0,600 -2008-07-22 06:10:00,1.5921,1.59255,1.5918,1.5925,0,0,600 -2008-07-22 06:20:00,1.5925,1.59305,1.59235,1.59265,0,0,600 -2008-07-22 06:30:00,1.59265,1.59335,1.5925,1.5933,0,0,600 -2008-07-22 06:40:00,1.59325,1.59435,1.5928,1.594,0,0,600 -2008-07-22 06:50:00,1.594,1.594,1.5928,1.59295,0,0,600 -2008-07-22 07:00:00,1.5929,1.5934,1.5917,1.5919,0,0,600 -2008-07-22 07:10:00,1.59185,1.59275,1.5918,1.59265,0,0,600 -2008-07-22 07:20:00,1.59265,1.59275,1.59195,1.5921,0,0,600 -2008-07-22 07:30:00,1.59205,1.59235,1.5908,1.5916,0,0,600 -2008-07-22 07:40:00,1.5916,1.59225,1.5916,1.59205,0,0,600 -2008-07-22 07:50:00,1.59205,1.59275,1.5918,1.5926,0,0,600 -2008-07-22 08:00:00,1.59255,1.5929,1.5925,1.5927,0,0,600 -2008-07-22 08:10:00,1.5927,1.5936,1.5927,1.5935,0,0,600 -2008-07-22 08:20:00,1.59355,1.5936,1.5926,1.5928,0,0,600 -2008-07-22 08:30:00,1.5928,1.5929,1.5926,1.59265,0,0,600 -2008-07-22 08:40:00,1.59265,1.593,1.5923,1.5928,0,0,600 -2008-07-22 08:50:00,1.5928,1.59295,1.5923,1.59235,0,0,600 -2008-07-22 09:00:00,1.59235,1.5925,1.5919,1.5924,0,0,600 -2008-07-22 09:10:00,1.5924,1.5928,1.5919,1.5926,0,0,600 -2008-07-22 09:20:00,1.5926,1.5926,1.59065,1.5918,0,0,600 -2008-07-22 09:30:00,1.5918,1.59225,1.5917,1.5921,0,0,600 -2008-07-22 09:40:00,1.5921,1.5925,1.59185,1.5924,0,0,600 -2008-07-22 09:50:00,1.5924,1.5926,1.5921,1.5924,0,0,600 -2008-07-22 10:00:00,1.59245,1.5926,1.5924,1.5924,0,0,600 -2008-07-22 10:10:00,1.5924,1.5924,1.592,1.5921,0,0,600 -2008-07-22 10:20:00,1.5921,1.5927,1.592,1.5921,0,0,600 -2008-07-22 10:30:00,1.592,1.59225,1.59185,1.5921,0,0,600 -2008-07-22 10:40:00,1.5921,1.5923,1.59135,1.5916,0,0,600 -2008-07-22 10:50:00,1.5916,1.5918,1.5912,1.59125,0,0,600 -2008-07-22 11:00:00,1.59115,1.5939,1.591,1.5939,0,0,600 -2008-07-22 11:10:00,1.59385,1.5945,1.5928,1.5936,0,0,600 -2008-07-22 11:20:00,1.5936,1.59435,1.59315,1.5935,0,0,600 -2008-07-22 11:30:00,1.5935,1.594,1.5928,1.5933,0,0,600 -2008-07-22 11:40:00,1.59325,1.5934,1.5926,1.5928,0,0,600 -2008-07-22 11:50:00,1.5928,1.59335,1.5928,1.593,0,0,600 -2008-07-22 12:00:00,1.593,1.593,1.5926,1.5927,0,0,600 -2008-07-22 12:10:00,1.5927,1.59275,1.5909,1.59125,0,0,600 -2008-07-22 12:20:00,1.5912,1.5915,1.5893,1.59,0,0,600 -2008-07-22 12:30:00,1.5901,1.5901,1.58805,1.5893,0,0,600 -2008-07-22 12:40:00,1.5893,1.5895,1.5876,1.58855,0,0,600 -2008-07-22 12:50:00,1.58855,1.5887,1.5878,1.5878,0,0,600 -2008-07-22 13:00:00,1.5879,1.5879,1.58675,1.5871,0,0,600 -2008-07-22 13:10:00,1.5871,1.5888,1.587,1.5883,0,0,600 -2008-07-22 13:20:00,1.5883,1.5889,1.5882,1.5883,0,0,600 -2008-07-22 13:30:00,1.5883,1.589,1.5882,1.5888,0,0,600 -2008-07-22 13:40:00,1.5888,1.5889,1.5876,1.5877,0,0,600 -2008-07-22 13:50:00,1.58765,1.58785,1.5857,1.5862,0,0,600 -2008-07-22 14:00:00,1.5862,1.5869,1.5847,1.58565,0,0,600 -2008-07-22 14:10:00,1.58565,1.58565,1.5838,1.5842,0,0,600 -2008-07-22 14:20:00,1.5842,1.58545,1.5841,1.5852,0,0,600 -2008-07-22 14:30:00,1.5852,1.5854,1.5842,1.5842,0,0,600 -2008-07-22 14:40:00,1.5842,1.5846,1.5835,1.58365,0,0,600 -2008-07-22 14:50:00,1.5836,1.5846,1.5834,1.58365,0,0,600 -2008-07-22 15:00:00,1.5836,1.5838,1.58195,1.5829,0,0,600 -2008-07-22 15:10:00,1.5829,1.5837,1.5809,1.58125,0,0,600 -2008-07-22 15:20:00,1.5813,1.5813,1.5797,1.5807,0,0,600 -2008-07-22 15:30:00,1.5807,1.5809,1.57845,1.5792,0,0,600 -2008-07-22 15:40:00,1.5792,1.5804,1.5791,1.58005,0,0,600 -2008-07-22 15:50:00,1.58,1.5815,1.5799,1.58105,0,0,600 -2008-07-22 16:00:00,1.5811,1.5812,1.57995,1.58,0,0,600 -2008-07-22 16:10:00,1.58,1.58015,1.579,1.5796,0,0,600 -2008-07-22 16:20:00,1.57965,1.57965,1.57625,1.5764,0,0,600 -2008-07-22 16:30:00,1.5764,1.57815,1.5758,1.578,0,0,600 -2008-07-22 16:40:00,1.578,1.5783,1.57745,1.57755,0,0,600 -2008-07-22 16:50:00,1.5775,1.57825,1.5771,1.57815,0,0,600 -2008-07-22 17:00:00,1.57815,1.57875,1.5778,1.5782,0,0,600 -2008-07-22 17:10:00,1.57815,1.5782,1.5774,1.5782,0,0,600 -2008-07-22 17:20:00,1.5782,1.5783,1.5776,1.5779,0,0,600 -2008-07-22 17:30:00,1.57795,1.5781,1.5773,1.5775,0,0,600 -2008-07-22 17:40:00,1.5775,1.5779,1.57705,1.5774,0,0,600 -2008-07-22 17:50:00,1.5774,1.5774,1.5769,1.5773,0,0,600 -2008-07-22 18:00:00,1.57735,1.57815,1.5772,1.57775,0,0,600 -2008-07-22 18:10:00,1.57775,1.57935,1.57765,1.5788,0,0,600 -2008-07-22 18:20:00,1.5788,1.5789,1.5772,1.57735,0,0,600 -2008-07-22 18:30:00,1.57735,1.5782,1.57715,1.57785,0,0,600 -2008-07-22 18:40:00,1.57785,1.57815,1.5773,1.5777,0,0,600 -2008-07-22 18:50:00,1.5777,1.57865,1.5776,1.5785,0,0,600 -2008-07-22 19:00:00,1.5785,1.5786,1.5781,1.57845,0,0,600 -2008-07-22 19:10:00,1.5784,1.5784,1.5782,1.5783,0,0,600 -2008-07-22 19:20:00,1.5783,1.5786,1.5783,1.57845,0,0,600 -2008-07-22 19:30:00,1.57845,1.57845,1.5775,1.5777,0,0,600 -2008-07-22 19:40:00,1.5777,1.5778,1.5765,1.5776,0,0,600 -2008-07-22 19:50:00,1.5776,1.5782,1.57755,1.5778,0,0,600 -2008-07-22 20:00:00,1.5778,1.5782,1.57775,1.5778,0,0,600 -2008-07-22 20:10:00,1.5778,1.5786,1.5777,1.578,0,0,600 -2008-07-22 20:20:00,1.57805,1.57835,1.57785,1.578,0,0,600 -2008-07-22 20:30:00,1.578,1.5785,1.57795,1.578,0,0,600 -2008-07-22 20:40:00,1.578,1.5784,1.5779,1.5783,0,0,600 -2008-07-22 20:50:00,1.5782,1.5788,1.5782,1.5785,0,0,600 -2008-07-22 21:00:00,1.5786,1.5786,1.57795,1.57815,0,0,600 -2008-07-22 21:10:00,1.57815,1.5786,1.57815,1.5785,0,0,600 -2008-07-22 21:20:00,1.5784,1.5786,1.5783,1.5784,0,0,600 -2008-07-22 21:30:00,1.5784,1.5791,1.5783,1.579,0,0,600 -2008-07-22 21:40:00,1.579,1.57945,1.5789,1.5792,0,0,600 -2008-07-22 21:50:00,1.5792,1.57955,1.57875,1.57875,0,0,600 -2008-07-22 22:00:00,1.5787,1.5794,1.5787,1.5792,0,0,600 -2008-07-22 22:10:00,1.5792,1.5792,1.5787,1.5792,0,0,600 -2008-07-22 22:20:00,1.5792,1.57935,1.5791,1.57935,0,0,600 -2008-07-22 22:30:00,1.5793,1.57945,1.5791,1.5791,0,0,600 -2008-07-22 22:40:00,1.5791,1.5794,1.5789,1.5789,0,0,600 -2008-07-22 22:50:00,1.5789,1.5792,1.5789,1.5791,0,0,600 -2008-07-22 23:00:00,1.5791,1.5792,1.5788,1.5789,0,0,600 -2008-07-22 23:10:00,1.579,1.5793,1.5789,1.5791,0,0,600 -2008-07-22 23:20:00,1.57905,1.5792,1.5785,1.57865,0,0,600 -2008-07-22 23:30:00,1.57865,1.579,1.5785,1.5787,0,0,600 -2008-07-22 23:40:00,1.5787,1.579,1.5786,1.5787,0,0,600 -2008-07-22 23:50:00,1.5786,1.5786,1.5778,1.578,0,0,600 -2008-07-23 00:00:00,1.578,1.57815,1.5771,1.5772,0,0,600 -2008-07-23 00:10:00,1.5772,1.57825,1.5772,1.57825,0,0,600 -2008-07-23 00:20:00,1.57825,1.5788,1.5777,1.5785,0,0,600 -2008-07-23 00:30:00,1.5785,1.5788,1.5784,1.5787,0,0,600 -2008-07-23 00:40:00,1.57865,1.5787,1.57795,1.5782,0,0,600 -2008-07-23 00:50:00,1.5782,1.5787,1.57795,1.5781,0,0,600 -2008-07-23 01:00:00,1.5781,1.57855,1.5781,1.57845,0,0,600 -2008-07-23 01:10:00,1.57845,1.5786,1.57825,1.5786,0,0,600 -2008-07-23 01:20:00,1.57855,1.57905,1.5785,1.5789,0,0,600 -2008-07-23 01:30:00,1.5789,1.57945,1.5789,1.5794,0,0,600 -2008-07-23 01:40:00,1.5794,1.5795,1.5781,1.5789,0,0,600 -2008-07-23 01:50:00,1.5789,1.5793,1.5786,1.57915,0,0,600 -2008-07-23 02:00:00,1.5792,1.5797,1.57905,1.5793,0,0,600 -2008-07-23 02:10:00,1.57935,1.5796,1.57895,1.5791,0,0,600 -2008-07-23 02:20:00,1.5791,1.5792,1.57785,1.57805,0,0,600 -2008-07-23 02:30:00,1.578,1.5786,1.5779,1.5785,0,0,600 -2008-07-23 02:40:00,1.5785,1.5787,1.5783,1.5785,0,0,600 -2008-07-23 02:50:00,1.5785,1.5786,1.5784,1.5785,0,0,600 -2008-07-23 03:00:00,1.57855,1.5791,1.57855,1.57885,0,0,600 -2008-07-23 03:10:00,1.5789,1.579,1.57875,1.57885,0,0,600 -2008-07-23 03:20:00,1.5788,1.5792,1.5788,1.5789,0,0,600 -2008-07-23 03:30:00,1.579,1.57985,1.5788,1.5796,0,0,600 -2008-07-23 03:40:00,1.5796,1.57965,1.5793,1.5796,0,0,600 -2008-07-23 03:50:00,1.5796,1.5799,1.57945,1.5798,0,0,600 -2008-07-23 04:00:00,1.5798,1.5798,1.57935,1.5795,0,0,600 -2008-07-23 04:10:00,1.5795,1.5796,1.5789,1.5789,0,0,600 -2008-07-23 04:20:00,1.579,1.57915,1.5784,1.57905,0,0,600 -2008-07-23 04:30:00,1.5791,1.5793,1.579,1.57915,0,0,600 -2008-07-23 04:40:00,1.57915,1.5798,1.57915,1.5794,0,0,600 -2008-07-23 04:50:00,1.5794,1.57975,1.5792,1.5792,0,0,600 -2008-07-23 05:00:00,1.5792,1.5795,1.5784,1.57945,0,0,600 -2008-07-23 05:10:00,1.5794,1.5796,1.5793,1.5795,0,0,600 -2008-07-23 05:20:00,1.5795,1.5795,1.57885,1.5789,0,0,600 -2008-07-23 05:30:00,1.5789,1.5791,1.5787,1.5788,0,0,600 -2008-07-23 05:40:00,1.5788,1.5796,1.5787,1.5794,0,0,600 -2008-07-23 05:50:00,1.5794,1.57955,1.57885,1.5789,0,0,600 -2008-07-23 06:00:00,1.5789,1.5793,1.5784,1.5787,0,0,600 -2008-07-23 06:10:00,1.5787,1.5787,1.5776,1.5781,0,0,600 -2008-07-23 06:20:00,1.5781,1.5782,1.57635,1.57685,0,0,600 -2008-07-23 06:30:00,1.57685,1.57795,1.5766,1.57725,0,0,600 -2008-07-23 06:40:00,1.57725,1.5779,1.577,1.5776,0,0,600 -2008-07-23 06:50:00,1.57765,1.5778,1.5757,1.5758,0,0,600 -2008-07-23 07:00:00,1.5758,1.57645,1.57475,1.5757,0,0,600 -2008-07-23 07:10:00,1.5757,1.5759,1.5746,1.57565,0,0,600 -2008-07-23 07:20:00,1.5756,1.5765,1.5755,1.5765,0,0,600 -2008-07-23 07:30:00,1.5765,1.5771,1.5762,1.5765,0,0,600 -2008-07-23 07:40:00,1.5765,1.5778,1.5765,1.5774,0,0,600 -2008-07-23 07:50:00,1.5774,1.5777,1.5767,1.5767,0,0,600 -2008-07-23 08:00:00,1.5767,1.57705,1.576,1.5762,0,0,600 -2008-07-23 08:10:00,1.5762,1.5764,1.5757,1.576,0,0,600 -2008-07-23 08:20:00,1.576,1.5763,1.5755,1.5761,0,0,600 -2008-07-23 08:30:00,1.5761,1.57625,1.5747,1.5749,0,0,600 -2008-07-23 08:40:00,1.57485,1.57485,1.5727,1.5734,0,0,600 -2008-07-23 08:50:00,1.5734,1.57385,1.57265,1.5727,0,0,600 -2008-07-23 09:00:00,1.5727,1.5737,1.57195,1.5734,0,0,600 -2008-07-23 09:10:00,1.5734,1.5744,1.5734,1.5742,0,0,600 -2008-07-23 09:20:00,1.5742,1.5747,1.5736,1.5738,0,0,600 -2008-07-23 09:30:00,1.5738,1.574,1.5731,1.57395,0,0,600 -2008-07-23 09:40:00,1.5739,1.5744,1.57325,1.5734,0,0,600 -2008-07-23 09:50:00,1.57345,1.57355,1.5719,1.57195,0,0,600 -2008-07-23 10:00:00,1.57205,1.5737,1.57205,1.5736,0,0,600 -2008-07-23 10:10:00,1.57355,1.57485,1.57355,1.57415,0,0,600 -2008-07-23 10:20:00,1.5741,1.5744,1.5738,1.574,0,0,600 -2008-07-23 10:30:00,1.574,1.574,1.5724,1.57365,0,0,600 -2008-07-23 10:40:00,1.57365,1.57375,1.5731,1.5732,0,0,600 -2008-07-23 10:50:00,1.5732,1.5739,1.57315,1.5734,0,0,600 -2008-07-23 11:00:00,1.5734,1.5741,1.5732,1.57325,0,0,600 -2008-07-23 11:10:00,1.57325,1.5745,1.5732,1.5745,0,0,600 -2008-07-23 11:20:00,1.57455,1.5759,1.57415,1.5755,0,0,600 -2008-07-23 11:30:00,1.5755,1.5758,1.5748,1.575,0,0,600 -2008-07-23 11:40:00,1.575,1.5758,1.5749,1.5756,0,0,600 -2008-07-23 11:50:00,1.5755,1.5764,1.5751,1.5762,0,0,600 -2008-07-23 12:00:00,1.5762,1.57655,1.57425,1.5744,0,0,600 -2008-07-23 12:10:00,1.57445,1.57455,1.5733,1.57345,0,0,600 -2008-07-23 12:20:00,1.57345,1.57425,1.5732,1.5737,0,0,600 -2008-07-23 12:30:00,1.5737,1.57555,1.57355,1.575,0,0,600 -2008-07-23 12:40:00,1.575,1.57505,1.5737,1.5745,0,0,600 -2008-07-23 12:50:00,1.57455,1.57555,1.5745,1.57535,0,0,600 -2008-07-23 13:00:00,1.57535,1.5757,1.5746,1.5747,0,0,600 -2008-07-23 13:10:00,1.5746,1.57495,1.5742,1.5748,0,0,600 -2008-07-23 13:20:00,1.57475,1.575,1.5737,1.57395,0,0,600 -2008-07-23 13:30:00,1.57395,1.57545,1.5738,1.5751,0,0,600 -2008-07-23 13:40:00,1.57505,1.5758,1.5743,1.57455,0,0,600 -2008-07-23 13:50:00,1.57455,1.5747,1.5732,1.5733,0,0,600 -2008-07-23 14:00:00,1.5732,1.5738,1.5723,1.5725,0,0,600 -2008-07-23 14:10:00,1.5725,1.5726,1.57035,1.5713,0,0,600 -2008-07-23 14:20:00,1.57135,1.57175,1.57,1.5703,0,0,600 -2008-07-23 14:30:00,1.5703,1.5719,1.5688,1.5703,0,0,600 -2008-07-23 14:40:00,1.57035,1.57085,1.56895,1.5692,0,0,600 -2008-07-23 14:50:00,1.5692,1.56995,1.5684,1.5695,0,0,600 -2008-07-23 15:00:00,1.5695,1.5715,1.56945,1.5708,0,0,600 -2008-07-23 15:10:00,1.5708,1.57105,1.56945,1.5698,0,0,600 -2008-07-23 15:20:00,1.5698,1.5704,1.56955,1.56975,0,0,600 -2008-07-23 15:30:00,1.56975,1.57045,1.5697,1.57015,0,0,600 -2008-07-23 15:40:00,1.57015,1.5706,1.57,1.5703,0,0,600 -2008-07-23 15:50:00,1.5703,1.571,1.5702,1.5708,0,0,600 -2008-07-23 16:00:00,1.5708,1.5713,1.5702,1.5713,0,0,600 -2008-07-23 16:10:00,1.5713,1.57205,1.5712,1.57165,0,0,600 -2008-07-23 16:20:00,1.57165,1.57235,1.5713,1.5716,0,0,600 -2008-07-23 16:30:00,1.5716,1.572,1.5713,1.5716,0,0,600 -2008-07-23 16:40:00,1.5716,1.5716,1.5707,1.571,0,0,600 -2008-07-23 16:50:00,1.57095,1.571,1.5703,1.5706,0,0,600 -2008-07-23 17:00:00,1.5706,1.57065,1.5702,1.57055,0,0,600 -2008-07-23 17:10:00,1.57055,1.5706,1.5701,1.57035,0,0,600 -2008-07-23 17:20:00,1.57035,1.5704,1.5698,1.5699,0,0,600 -2008-07-23 17:30:00,1.5699,1.5708,1.5698,1.5703,0,0,600 -2008-07-23 17:40:00,1.5703,1.5707,1.56935,1.56965,0,0,600 -2008-07-23 17:50:00,1.56965,1.5707,1.569,1.56955,0,0,600 -2008-07-23 18:00:00,1.5696,1.56975,1.5671,1.5674,0,0,600 -2008-07-23 18:10:00,1.5674,1.5684,1.5673,1.5682,0,0,600 -2008-07-23 18:20:00,1.5683,1.5685,1.5672,1.56795,0,0,600 -2008-07-23 18:30:00,1.56795,1.5685,1.56775,1.5681,0,0,600 -2008-07-23 18:40:00,1.5681,1.5682,1.5671,1.5674,0,0,600 -2008-07-23 18:50:00,1.5674,1.5683,1.5674,1.56785,0,0,600 -2008-07-23 19:00:00,1.56785,1.5688,1.5676,1.5688,0,0,600 -2008-07-23 19:10:00,1.5688,1.56895,1.5685,1.56865,0,0,600 -2008-07-23 19:20:00,1.5686,1.5694,1.5685,1.56915,0,0,600 -2008-07-23 19:30:00,1.56915,1.56915,1.5686,1.5686,0,0,600 -2008-07-23 19:40:00,1.5686,1.5691,1.5686,1.569,0,0,600 -2008-07-23 19:50:00,1.569,1.56915,1.5688,1.5689,0,0,600 -2008-07-23 20:00:00,1.5689,1.5693,1.56885,1.56915,0,0,600 -2008-07-23 20:10:00,1.56915,1.5697,1.569,1.5691,0,0,600 -2008-07-23 20:20:00,1.56915,1.5695,1.5691,1.5694,0,0,600 -2008-07-23 20:30:00,1.56945,1.5696,1.5692,1.56945,0,0,600 -2008-07-23 20:40:00,1.5695,1.56975,1.5694,1.5696,0,0,600 -2008-07-23 20:50:00,1.5696,1.57,1.5696,1.5699,0,0,600 -2008-07-23 21:00:00,1.5699,1.57,1.5687,1.5692,0,0,600 -2008-07-23 21:10:00,1.5692,1.56935,1.5687,1.5691,0,0,600 -2008-07-23 21:20:00,1.5691,1.5692,1.5688,1.5691,0,0,600 -2008-07-23 21:30:00,1.5691,1.5691,1.5681,1.5682,0,0,600 -2008-07-23 21:40:00,1.5682,1.56855,1.5682,1.5683,0,0,600 -2008-07-23 21:50:00,1.5683,1.56875,1.5683,1.5686,0,0,600 -2008-07-23 22:00:00,1.5686,1.5689,1.5684,1.5684,0,0,600 -2008-07-23 22:10:00,1.5684,1.5685,1.5683,1.5685,0,0,600 -2008-07-23 22:20:00,1.56855,1.5688,1.5685,1.5687,0,0,600 -2008-07-23 22:30:00,1.5687,1.5692,1.5687,1.56915,0,0,600 -2008-07-23 22:40:00,1.56915,1.56925,1.5691,1.5692,0,0,600 -2008-07-23 22:50:00,1.5692,1.5692,1.5689,1.5692,0,0,600 -2008-07-23 23:00:00,1.5692,1.5692,1.5689,1.569,0,0,600 -2008-07-23 23:10:00,1.569,1.569,1.5682,1.56855,0,0,600 -2008-07-23 23:20:00,1.56855,1.56865,1.5683,1.5686,0,0,600 -2008-07-23 23:30:00,1.5686,1.5689,1.5678,1.568,0,0,600 -2008-07-23 23:40:00,1.568,1.5685,1.5679,1.5684,0,0,600 -2008-07-23 23:50:00,1.5684,1.5685,1.568,1.5685,0,0,600 -2008-07-24 00:00:00,1.5685,1.5687,1.5681,1.56815,0,0,600 -2008-07-24 00:10:00,1.5681,1.5684,1.5676,1.5684,0,0,600 -2008-07-24 00:20:00,1.5684,1.56935,1.5683,1.5688,0,0,600 -2008-07-24 00:30:00,1.5688,1.5692,1.5686,1.569,0,0,600 -2008-07-24 00:40:00,1.569,1.569,1.5685,1.5685,0,0,600 -2008-07-24 00:50:00,1.5685,1.5687,1.568,1.5681,0,0,600 -2008-07-24 01:00:00,1.56815,1.5685,1.568,1.5681,0,0,600 -2008-07-24 01:10:00,1.5681,1.5683,1.5679,1.56815,0,0,600 -2008-07-24 01:20:00,1.56815,1.56845,1.5681,1.5683,0,0,600 -2008-07-24 01:30:00,1.5683,1.56865,1.5683,1.5685,0,0,600 -2008-07-24 01:40:00,1.5685,1.5689,1.56835,1.5687,0,0,600 -2008-07-24 01:50:00,1.56875,1.5695,1.56875,1.56945,0,0,600 -2008-07-24 02:00:00,1.56945,1.56965,1.56925,1.56965,0,0,600 -2008-07-24 02:10:00,1.56965,1.5698,1.5692,1.56945,0,0,600 -2008-07-24 02:20:00,1.5694,1.56945,1.56905,1.5692,0,0,600 -2008-07-24 02:30:00,1.5692,1.5695,1.569,1.5694,0,0,600 -2008-07-24 02:40:00,1.5694,1.5694,1.5693,1.5693,0,0,600 -2008-07-24 02:50:00,1.56935,1.56965,1.5693,1.5694,0,0,600 -2008-07-24 03:00:00,1.5694,1.5697,1.5692,1.56945,0,0,600 -2008-07-24 03:10:00,1.5694,1.5697,1.5694,1.5697,0,0,600 -2008-07-24 03:20:00,1.5697,1.5699,1.5696,1.5698,0,0,600 -2008-07-24 03:30:00,1.5698,1.5698,1.5696,1.5697,0,0,600 -2008-07-24 03:40:00,1.56975,1.5698,1.5695,1.56965,0,0,600 -2008-07-24 03:50:00,1.56965,1.5697,1.5694,1.56965,0,0,600 -2008-07-24 04:00:00,1.5697,1.57085,1.5696,1.57065,0,0,600 -2008-07-24 04:10:00,1.57065,1.5707,1.5702,1.5704,0,0,600 -2008-07-24 04:20:00,1.5704,1.5704,1.5698,1.5699,0,0,600 -2008-07-24 04:30:00,1.5699,1.5703,1.5698,1.57,0,0,600 -2008-07-24 04:40:00,1.57,1.5702,1.5697,1.56985,0,0,600 -2008-07-24 04:50:00,1.56985,1.57,1.5696,1.5697,0,0,600 -2008-07-24 05:00:00,1.5697,1.57015,1.5696,1.57,0,0,600 -2008-07-24 05:10:00,1.57,1.5702,1.56945,1.5697,0,0,600 -2008-07-24 05:20:00,1.5697,1.5706,1.5696,1.5699,0,0,600 -2008-07-24 05:30:00,1.56985,1.5703,1.5695,1.56985,0,0,600 -2008-07-24 05:40:00,1.56985,1.5704,1.56985,1.5701,0,0,600 -2008-07-24 05:50:00,1.5701,1.5702,1.5694,1.5695,0,0,600 -2008-07-24 06:00:00,1.5695,1.57,1.5683,1.5687,0,0,600 -2008-07-24 06:10:00,1.5686,1.56875,1.5678,1.5683,0,0,600 -2008-07-24 06:20:00,1.5684,1.569,1.5683,1.5688,0,0,600 -2008-07-24 06:30:00,1.5688,1.56935,1.5688,1.5691,0,0,600 -2008-07-24 06:40:00,1.5691,1.5691,1.568,1.56845,0,0,600 -2008-07-24 06:50:00,1.5684,1.5689,1.5681,1.5687,0,0,600 -2008-07-24 07:00:00,1.5687,1.5688,1.5676,1.56835,0,0,600 -2008-07-24 07:10:00,1.56835,1.56865,1.5676,1.5682,0,0,600 -2008-07-24 07:20:00,1.5682,1.56825,1.5673,1.5676,0,0,600 -2008-07-24 07:30:00,1.5676,1.56855,1.5672,1.5683,0,0,600 -2008-07-24 07:40:00,1.5683,1.56895,1.5682,1.5687,0,0,600 -2008-07-24 07:50:00,1.5687,1.56965,1.56595,1.56595,0,0,600 -2008-07-24 08:00:00,1.5659,1.5681,1.5654,1.5663,0,0,600 -2008-07-24 08:10:00,1.56635,1.56655,1.5648,1.56515,0,0,600 -2008-07-24 08:20:00,1.5652,1.56595,1.5652,1.5654,0,0,600 -2008-07-24 08:30:00,1.5653,1.5656,1.5639,1.5648,0,0,600 -2008-07-24 08:40:00,1.5648,1.5672,1.5648,1.5663,0,0,600 -2008-07-24 08:50:00,1.5664,1.56735,1.56635,1.5669,0,0,600 -2008-07-24 09:00:00,1.5669,1.5687,1.5668,1.56815,0,0,600 -2008-07-24 09:10:00,1.56825,1.56835,1.5674,1.56775,0,0,600 -2008-07-24 09:20:00,1.56775,1.5689,1.5677,1.56835,0,0,600 -2008-07-24 09:30:00,1.56835,1.5686,1.56735,1.5686,0,0,600 -2008-07-24 09:40:00,1.5685,1.5698,1.5685,1.569,0,0,600 -2008-07-24 09:50:00,1.569,1.5696,1.5686,1.56865,0,0,600 -2008-07-24 10:00:00,1.56865,1.5689,1.56825,1.5685,0,0,600 -2008-07-24 10:10:00,1.5685,1.5686,1.5679,1.56795,0,0,600 -2008-07-24 10:20:00,1.56795,1.5682,1.5678,1.5679,0,0,600 -2008-07-24 10:30:00,1.5679,1.568,1.5671,1.56755,0,0,600 -2008-07-24 10:40:00,1.5675,1.56825,1.5674,1.56775,0,0,600 -2008-07-24 10:50:00,1.5678,1.56785,1.5673,1.5678,0,0,600 -2008-07-24 11:00:00,1.5678,1.56795,1.5673,1.5675,0,0,600 -2008-07-24 11:10:00,1.5675,1.5675,1.5665,1.5667,0,0,600 -2008-07-24 11:20:00,1.5667,1.56695,1.5666,1.5668,0,0,600 -2008-07-24 11:30:00,1.5668,1.5668,1.5659,1.566,0,0,600 -2008-07-24 11:40:00,1.56605,1.56725,1.5659,1.56725,0,0,600 -2008-07-24 11:50:00,1.56725,1.56785,1.567,1.56735,0,0,600 -2008-07-24 12:00:00,1.5673,1.56805,1.5673,1.5677,0,0,600 -2008-07-24 12:10:00,1.5677,1.5679,1.5673,1.5676,0,0,600 -2008-07-24 12:20:00,1.5677,1.5679,1.56695,1.56715,0,0,600 -2008-07-24 12:30:00,1.5674,1.569,1.56735,1.56735,0,0,600 -2008-07-24 12:40:00,1.5673,1.5676,1.5664,1.56685,0,0,600 -2008-07-24 12:50:00,1.56685,1.567,1.5663,1.5664,0,0,600 -2008-07-24 13:00:00,1.56635,1.5664,1.5654,1.5662,0,0,600 -2008-07-24 13:10:00,1.5662,1.5684,1.5662,1.568,0,0,600 -2008-07-24 13:20:00,1.568,1.5682,1.5673,1.5674,0,0,600 -2008-07-24 13:30:00,1.5674,1.56865,1.5674,1.5681,0,0,600 -2008-07-24 13:40:00,1.5681,1.5684,1.5672,1.5678,0,0,600 -2008-07-24 13:50:00,1.5678,1.568,1.5673,1.56785,0,0,600 -2008-07-24 14:00:00,1.56785,1.57145,1.5678,1.57115,0,0,600 -2008-07-24 14:10:00,1.57115,1.57115,1.57,1.57075,0,0,600 -2008-07-24 14:20:00,1.5707,1.5709,1.5693,1.56955,0,0,600 -2008-07-24 14:30:00,1.56955,1.5698,1.5677,1.56815,0,0,600 -2008-07-24 14:40:00,1.5681,1.5687,1.56685,1.5672,0,0,600 -2008-07-24 14:50:00,1.5672,1.56735,1.5662,1.5672,0,0,600 -2008-07-24 15:00:00,1.5672,1.5682,1.56715,1.5673,0,0,600 -2008-07-24 15:10:00,1.56735,1.5675,1.56585,1.56595,0,0,600 -2008-07-24 15:20:00,1.56595,1.5676,1.5659,1.5675,0,0,600 -2008-07-24 15:30:00,1.5675,1.56755,1.5662,1.5662,0,0,600 -2008-07-24 15:40:00,1.56625,1.56625,1.5651,1.5661,0,0,600 -2008-07-24 15:50:00,1.5661,1.5661,1.56555,1.56565,0,0,600 -2008-07-24 16:00:00,1.5657,1.5659,1.565,1.56545,0,0,600 -2008-07-24 16:10:00,1.5655,1.5661,1.5654,1.5657,0,0,600 -2008-07-24 16:20:00,1.56575,1.56595,1.5654,1.5658,0,0,600 -2008-07-24 16:30:00,1.5658,1.56585,1.5643,1.5652,0,0,600 -2008-07-24 16:40:00,1.5652,1.56585,1.565,1.5651,0,0,600 -2008-07-24 16:50:00,1.565,1.5654,1.5647,1.56495,0,0,600 -2008-07-24 17:00:00,1.56495,1.5665,1.5649,1.5663,0,0,600 -2008-07-24 17:10:00,1.5662,1.5663,1.56525,1.5656,0,0,600 -2008-07-24 17:20:00,1.5656,1.5659,1.5647,1.56475,0,0,600 -2008-07-24 17:30:00,1.5647,1.56555,1.5636,1.56365,0,0,600 -2008-07-24 17:40:00,1.5635,1.564,1.56285,1.5639,0,0,600 -2008-07-24 17:50:00,1.56385,1.56485,1.5638,1.56465,0,0,600 -2008-07-24 18:00:00,1.56465,1.5658,1.5646,1.56555,0,0,600 -2008-07-24 18:10:00,1.56555,1.5664,1.5652,1.5663,0,0,600 -2008-07-24 18:20:00,1.5663,1.5663,1.5648,1.565,0,0,600 -2008-07-24 18:30:00,1.56495,1.56585,1.5645,1.5654,0,0,600 -2008-07-24 18:40:00,1.5653,1.5657,1.5649,1.56525,0,0,600 -2008-07-24 18:50:00,1.56525,1.566,1.5652,1.5659,0,0,600 -2008-07-24 19:00:00,1.5659,1.566,1.5649,1.5652,0,0,600 -2008-07-24 19:10:00,1.5651,1.5659,1.5649,1.5658,0,0,600 -2008-07-24 19:20:00,1.5658,1.5664,1.5657,1.5662,0,0,600 -2008-07-24 19:30:00,1.56625,1.56695,1.56605,1.5666,0,0,600 -2008-07-24 19:40:00,1.5666,1.568,1.5665,1.5673,0,0,600 -2008-07-24 19:50:00,1.56735,1.56905,1.5673,1.56885,0,0,600 -2008-07-24 20:00:00,1.56885,1.56885,1.568,1.5686,0,0,600 -2008-07-24 20:10:00,1.5686,1.5687,1.56835,1.5684,0,0,600 -2008-07-24 20:20:00,1.5683,1.5686,1.5679,1.5682,0,0,600 -2008-07-24 20:30:00,1.56825,1.5685,1.56815,1.56815,0,0,600 -2008-07-24 20:40:00,1.5682,1.5683,1.5681,1.56815,0,0,600 -2008-07-24 20:50:00,1.5681,1.5683,1.5678,1.5678,0,0,600 -2008-07-24 21:00:00,1.56785,1.56805,1.5671,1.56735,0,0,600 -2008-07-24 21:10:00,1.5674,1.5683,1.5672,1.5677,0,0,600 -2008-07-24 21:20:00,1.5677,1.56805,1.5675,1.5679,0,0,600 -2008-07-24 21:30:00,1.5679,1.5681,1.56755,1.56765,0,0,600 -2008-07-24 21:40:00,1.5676,1.568,1.5675,1.5677,0,0,600 -2008-07-24 21:50:00,1.5677,1.56825,1.5677,1.568,0,0,600 -2008-07-24 22:00:00,1.568,1.56805,1.5678,1.56795,0,0,600 -2008-07-24 22:10:00,1.568,1.56825,1.5678,1.568,0,0,600 -2008-07-24 22:20:00,1.568,1.5684,1.568,1.5682,0,0,600 -2008-07-24 22:30:00,1.5682,1.56845,1.568,1.5684,0,0,600 -2008-07-24 22:40:00,1.5684,1.5685,1.5682,1.5683,0,0,600 -2008-07-24 22:50:00,1.56835,1.569,1.5683,1.5689,0,0,600 -2008-07-24 23:00:00,1.5689,1.56925,1.56875,1.5689,0,0,600 -2008-07-24 23:10:00,1.5689,1.5691,1.5688,1.569,0,0,600 -2008-07-24 23:20:00,1.569,1.569,1.56855,1.5687,0,0,600 -2008-07-24 23:30:00,1.5687,1.56885,1.5685,1.5688,0,0,600 -2008-07-24 23:40:00,1.5688,1.5689,1.5682,1.5682,0,0,600 -2008-07-24 23:50:00,1.5682,1.5686,1.568,1.5685,0,0,600 -2008-07-25 00:00:00,1.5685,1.5689,1.5685,1.5686,0,0,600 -2008-07-25 00:10:00,1.5686,1.5688,1.5682,1.5682,0,0,600 -2008-07-25 00:20:00,1.5682,1.5682,1.5675,1.5676,0,0,600 -2008-07-25 00:30:00,1.5676,1.5679,1.5675,1.5676,0,0,600 -2008-07-25 00:40:00,1.5677,1.5678,1.5674,1.5676,0,0,600 -2008-07-25 00:50:00,1.5676,1.56775,1.5673,1.5674,0,0,600 -2008-07-25 01:00:00,1.56745,1.5675,1.5672,1.5672,0,0,600 -2008-07-25 01:10:00,1.5672,1.56735,1.5666,1.5666,0,0,600 -2008-07-25 01:20:00,1.5667,1.5672,1.5666,1.5671,0,0,600 -2008-07-25 01:30:00,1.5671,1.5671,1.5663,1.5668,0,0,600 -2008-07-25 01:40:00,1.56675,1.5673,1.5667,1.56705,0,0,600 -2008-07-25 01:50:00,1.567,1.5674,1.5669,1.56725,0,0,600 -2008-07-25 02:00:00,1.5673,1.5674,1.5671,1.5673,0,0,600 -2008-07-25 02:10:00,1.5673,1.5677,1.5672,1.56765,0,0,600 -2008-07-25 02:20:00,1.56765,1.5681,1.56765,1.56785,0,0,600 -2008-07-25 02:30:00,1.56785,1.5679,1.5672,1.5673,0,0,600 -2008-07-25 02:40:00,1.5673,1.5675,1.56725,1.56735,0,0,600 -2008-07-25 02:50:00,1.5673,1.56755,1.56675,1.56715,0,0,600 -2008-07-25 03:00:00,1.56715,1.5675,1.567,1.5674,0,0,600 -2008-07-25 03:10:00,1.5674,1.56765,1.5673,1.56765,0,0,600 -2008-07-25 03:20:00,1.56765,1.5679,1.56745,1.5677,0,0,600 -2008-07-25 03:30:00,1.5677,1.568,1.5677,1.5679,0,0,600 -2008-07-25 03:40:00,1.5679,1.56885,1.5679,1.5688,0,0,600 -2008-07-25 03:50:00,1.5688,1.5694,1.5686,1.5693,0,0,600 -2008-07-25 04:00:00,1.5693,1.5695,1.56885,1.569,0,0,600 -2008-07-25 04:10:00,1.569,1.56995,1.5689,1.5697,0,0,600 -2008-07-25 04:20:00,1.5697,1.5707,1.5697,1.5701,0,0,600 -2008-07-25 04:30:00,1.5701,1.5701,1.56905,1.5692,0,0,600 -2008-07-25 04:40:00,1.5692,1.57065,1.5692,1.5705,0,0,600 -2008-07-25 04:50:00,1.5705,1.5707,1.5697,1.56975,0,0,600 -2008-07-25 05:00:00,1.56975,1.57,1.5693,1.5699,0,0,600 -2008-07-25 05:10:00,1.5699,1.5706,1.5696,1.57045,0,0,600 -2008-07-25 05:20:00,1.57045,1.5705,1.56965,1.5698,0,0,600 -2008-07-25 05:30:00,1.5698,1.57045,1.5696,1.56995,0,0,600 -2008-07-25 05:40:00,1.57,1.5707,1.5698,1.5707,0,0,600 -2008-07-25 05:50:00,1.5707,1.5714,1.5704,1.5713,0,0,600 -2008-07-25 06:00:00,1.5713,1.5724,1.5711,1.572,0,0,600 -2008-07-25 06:10:00,1.57195,1.5729,1.5713,1.5729,0,0,600 -2008-07-25 06:20:00,1.5729,1.5733,1.5721,1.5728,0,0,600 -2008-07-25 06:30:00,1.5728,1.5728,1.57135,1.57135,0,0,600 -2008-07-25 06:40:00,1.57135,1.5714,1.57085,1.5712,0,0,600 -2008-07-25 06:50:00,1.5712,1.5717,1.571,1.5711,0,0,600 -2008-07-25 07:00:00,1.5711,1.5728,1.5711,1.57205,0,0,600 -2008-07-25 07:10:00,1.572,1.5732,1.571,1.5713,0,0,600 -2008-07-25 07:20:00,1.57125,1.57185,1.57065,1.5714,0,0,600 -2008-07-25 07:30:00,1.5714,1.5717,1.5706,1.5712,0,0,600 -2008-07-25 07:40:00,1.5712,1.57165,1.57005,1.5701,0,0,600 -2008-07-25 07:50:00,1.5701,1.57075,1.57005,1.57055,0,0,600 -2008-07-25 08:00:00,1.5705,1.5706,1.5688,1.56935,0,0,600 -2008-07-25 08:10:00,1.5693,1.57,1.5686,1.5695,0,0,600 -2008-07-25 08:20:00,1.5695,1.5699,1.56895,1.56975,0,0,600 -2008-07-25 08:30:00,1.56975,1.57135,1.56935,1.5709,0,0,600 -2008-07-25 08:40:00,1.57085,1.57085,1.5694,1.5704,0,0,600 -2008-07-25 08:50:00,1.5704,1.5711,1.5699,1.57095,0,0,600 -2008-07-25 09:00:00,1.5709,1.57185,1.5705,1.57185,0,0,600 -2008-07-25 09:10:00,1.5718,1.5729,1.5714,1.5723,0,0,600 -2008-07-25 09:20:00,1.5723,1.57325,1.5722,1.5725,0,0,600 -2008-07-25 09:30:00,1.5724,1.57255,1.5716,1.5718,0,0,600 -2008-07-25 09:40:00,1.5718,1.57285,1.57165,1.5728,0,0,600 -2008-07-25 09:50:00,1.5728,1.5729,1.572,1.5723,0,0,600 -2008-07-25 10:00:00,1.5723,1.573,1.5722,1.5726,0,0,600 -2008-07-25 10:10:00,1.57265,1.57385,1.5723,1.5736,0,0,600 -2008-07-25 10:20:00,1.57365,1.5744,1.5727,1.5743,0,0,600 -2008-07-25 10:30:00,1.5743,1.5745,1.5737,1.5738,0,0,600 -2008-07-25 10:40:00,1.5738,1.5754,1.5738,1.5748,0,0,600 -2008-07-25 10:50:00,1.5748,1.5751,1.5744,1.5748,0,0,600 -2008-07-25 11:00:00,1.5748,1.5751,1.5734,1.57385,0,0,600 -2008-07-25 11:10:00,1.5739,1.5754,1.5739,1.575,0,0,600 -2008-07-25 11:20:00,1.575,1.5754,1.57425,1.57475,0,0,600 -2008-07-25 11:30:00,1.57475,1.5753,1.57415,1.5745,0,0,600 -2008-07-25 11:40:00,1.57445,1.57495,1.5743,1.5743,0,0,600 -2008-07-25 11:50:00,1.5743,1.57435,1.5734,1.5737,0,0,600 -2008-07-25 12:00:00,1.5737,1.5738,1.5734,1.5737,0,0,600 -2008-07-25 12:10:00,1.5737,1.5743,1.57265,1.573,0,0,600 -2008-07-25 12:20:00,1.573,1.573,1.5721,1.57295,0,0,600 -2008-07-25 12:30:00,1.57295,1.57295,1.57,1.57115,0,0,600 -2008-07-25 12:40:00,1.57115,1.5714,1.57,1.5706,0,0,600 -2008-07-25 12:50:00,1.5705,1.5711,1.5702,1.5702,0,0,600 -2008-07-25 13:00:00,1.5702,1.57055,1.56935,1.57015,0,0,600 -2008-07-25 13:10:00,1.57025,1.5705,1.5693,1.56945,0,0,600 -2008-07-25 13:20:00,1.56945,1.56955,1.5687,1.56885,0,0,600 -2008-07-25 13:30:00,1.56885,1.5693,1.5684,1.56895,0,0,600 -2008-07-25 13:40:00,1.56895,1.5704,1.56845,1.56985,0,0,600 -2008-07-25 13:50:00,1.56985,1.56985,1.5682,1.5694,0,0,600 -2008-07-25 14:00:00,1.5693,1.5694,1.5669,1.56785,0,0,600 -2008-07-25 14:10:00,1.56785,1.56855,1.5667,1.5677,0,0,600 -2008-07-25 14:20:00,1.56765,1.5684,1.5669,1.56815,0,0,600 -2008-07-25 14:30:00,1.56815,1.56885,1.5678,1.5681,0,0,600 -2008-07-25 14:40:00,1.56815,1.56845,1.5677,1.5678,0,0,600 -2008-07-25 14:50:00,1.5678,1.568,1.5669,1.5671,0,0,600 -2008-07-25 15:00:00,1.5671,1.5685,1.5671,1.5682,0,0,600 -2008-07-25 15:10:00,1.5682,1.5684,1.5678,1.56785,0,0,600 -2008-07-25 15:20:00,1.56775,1.56935,1.5674,1.5691,0,0,600 -2008-07-25 15:30:00,1.5691,1.5691,1.5679,1.5682,0,0,600 -2008-07-25 15:40:00,1.5682,1.5683,1.5675,1.5676,0,0,600 -2008-07-25 15:50:00,1.5676,1.5693,1.5676,1.5687,0,0,600 -2008-07-25 16:00:00,1.5687,1.5704,1.5687,1.5702,0,0,600 -2008-07-25 16:10:00,1.5701,1.5715,1.5701,1.5709,0,0,600 -2008-07-25 16:20:00,1.5709,1.571,1.5702,1.5702,0,0,600 -2008-07-25 16:30:00,1.57025,1.5707,1.5702,1.5707,0,0,600 -2008-07-25 16:40:00,1.5707,1.571,1.5701,1.57045,0,0,600 -2008-07-25 16:50:00,1.57045,1.5709,1.57015,1.5703,0,0,600 -2008-07-25 17:00:00,1.5703,1.5704,1.5695,1.5695,0,0,600 -2008-07-25 17:10:00,1.5695,1.5721,1.5691,1.56915,0,0,600 -2008-07-25 17:20:00,1.56925,1.5699,1.5692,1.5698,0,0,600 -2008-07-25 17:30:00,1.5698,1.5699,1.56835,1.56855,0,0,600 -2008-07-25 17:40:00,1.5685,1.5697,1.5684,1.5688,0,0,600 -2008-07-25 17:50:00,1.5688,1.5692,1.5686,1.5691,0,0,600 -2008-07-25 18:00:00,1.56905,1.56935,1.5688,1.5689,0,0,600 -2008-07-25 18:10:00,1.5689,1.5695,1.5688,1.56925,0,0,600 -2008-07-25 18:20:00,1.5692,1.56995,1.5692,1.56955,0,0,600 -2008-07-25 18:30:00,1.5696,1.5699,1.5693,1.56935,0,0,600 -2008-07-25 18:40:00,1.56935,1.5696,1.5693,1.56945,0,0,600 -2008-07-25 18:50:00,1.5694,1.5696,1.5693,1.5694,0,0,600 -2008-07-25 19:00:00,1.56945,1.5698,1.5692,1.5695,0,0,600 -2008-07-25 19:10:00,1.56955,1.5698,1.5694,1.5697,0,0,600 -2008-07-25 19:20:00,1.5697,1.56995,1.5695,1.5697,0,0,600 -2008-07-25 19:30:00,1.56965,1.56985,1.5695,1.5697,0,0,600 -2008-07-25 19:40:00,1.56975,1.5699,1.5697,1.5697,0,0,600 -2008-07-25 19:50:00,1.5697,1.5699,1.5697,1.5699,0,0,600 -2008-07-25 20:00:00,1.5699,1.57,1.5696,1.5698,0,0,600 -2008-07-25 20:10:00,1.5698,1.56995,1.5695,1.5697,0,0,600 -2008-07-25 20:20:00,1.56975,1.5701,1.5696,1.57,0,0,600 -2008-07-25 20:30:00,1.5701,1.5704,1.5697,1.57035,0,0,600 -2008-07-25 20:40:00,1.57035,1.57045,1.5702,1.5703,0,0,600 -2008-07-25 20:50:00,1.5703,1.57115,1.5702,1.571,0,0,600 -2008-07-25 21:00:00,1.571,1.57125,1.571,1.5711,0,0,600 -2008-07-27 21:10:00,1.5707,1.57105,1.5706,1.57085,0,0,600 -2008-07-27 21:20:00,1.5707,1.5707,1.5707,1.5707,0,0,600 -2008-07-27 21:30:00,1.57065,1.57065,1.5703,1.5703,0,0,600 -2008-07-27 21:40:00,1.5703,1.57035,1.5702,1.5702,0,0,600 -2008-07-27 21:50:00,1.5702,1.57025,1.56955,1.56975,0,0,600 -2008-07-27 22:00:00,1.5697,1.57005,1.5695,1.5696,0,0,600 -2008-07-27 22:10:00,1.5696,1.56975,1.56865,1.5688,0,0,600 -2008-07-27 22:20:00,1.5688,1.5698,1.5687,1.5697,0,0,600 -2008-07-27 22:30:00,1.5697,1.5697,1.5693,1.5695,0,0,600 -2008-07-27 22:40:00,1.5695,1.5696,1.5695,1.5696,0,0,600 -2008-07-27 22:50:00,1.5696,1.57,1.5695,1.5699,0,0,600 -2008-07-27 23:00:00,1.5699,1.5699,1.5697,1.5698,0,0,600 -2008-07-27 23:10:00,1.5698,1.56995,1.5694,1.5694,0,0,600 -2008-07-27 23:20:00,1.5694,1.56945,1.5686,1.5686,0,0,600 -2008-07-27 23:30:00,1.56855,1.56885,1.5685,1.5687,0,0,600 -2008-07-27 23:40:00,1.5687,1.5696,1.5687,1.5694,0,0,600 -2008-07-27 23:50:00,1.5694,1.5694,1.5694,1.5694,0,0,600 -2008-07-28 00:00:00,1.5694,1.5695,1.5687,1.5688,0,0,600 -2008-07-28 00:10:00,1.5688,1.56975,1.5685,1.5695,0,0,600 -2008-07-28 00:20:00,1.5696,1.5703,1.5693,1.5702,0,0,600 -2008-07-28 00:30:00,1.5701,1.5707,1.5701,1.5705,0,0,600 -2008-07-28 00:40:00,1.5705,1.5708,1.5704,1.5705,0,0,600 -2008-07-28 00:50:00,1.5705,1.5705,1.5693,1.5696,0,0,600 -2008-07-28 01:00:00,1.5696,1.57,1.5696,1.56975,0,0,600 -2008-07-28 01:10:00,1.56975,1.5703,1.56975,1.5703,0,0,600 -2008-07-28 01:20:00,1.5703,1.5706,1.5702,1.5704,0,0,600 -2008-07-28 01:30:00,1.5704,1.5704,1.5692,1.5692,0,0,600 -2008-07-28 01:40:00,1.5692,1.5695,1.5688,1.5695,0,0,600 -2008-07-28 01:50:00,1.5695,1.5699,1.5694,1.5697,0,0,600 -2008-07-28 02:00:00,1.5697,1.5703,1.5697,1.5702,0,0,600 -2008-07-28 02:10:00,1.5702,1.5703,1.5699,1.56995,0,0,600 -2008-07-28 02:20:00,1.56995,1.57,1.56975,1.56995,0,0,600 -2008-07-28 02:30:00,1.56995,1.5704,1.56995,1.5702,0,0,600 -2008-07-28 02:40:00,1.5702,1.5707,1.5702,1.5707,0,0,600 -2008-07-28 02:50:00,1.5707,1.5707,1.5705,1.5706,0,0,600 -2008-07-28 03:00:00,1.57065,1.5708,1.5705,1.57075,0,0,600 -2008-07-28 03:10:00,1.5707,1.5709,1.5706,1.5708,0,0,600 -2008-07-28 03:20:00,1.5708,1.5711,1.57075,1.5709,0,0,600 -2008-07-28 03:30:00,1.5709,1.5712,1.5708,1.5711,0,0,600 -2008-07-28 03:40:00,1.5711,1.5718,1.5711,1.5716,0,0,600 -2008-07-28 03:50:00,1.5716,1.5724,1.5716,1.57215,0,0,600 -2008-07-28 04:00:00,1.57215,1.5724,1.5719,1.5724,0,0,600 -2008-07-28 04:10:00,1.5724,1.5725,1.5724,1.5724,0,0,600 -2008-07-28 04:20:00,1.5724,1.5724,1.57115,1.5712,0,0,600 -2008-07-28 04:30:00,1.5712,1.5716,1.5711,1.5716,0,0,600 -2008-07-28 04:40:00,1.5716,1.5719,1.5715,1.5719,0,0,600 -2008-07-28 04:50:00,1.5719,1.572,1.5718,1.5718,0,0,600 -2008-07-28 05:00:00,1.5718,1.5722,1.5715,1.57205,0,0,600 -2008-07-28 05:10:00,1.57205,1.5721,1.5719,1.572,0,0,600 -2008-07-28 05:20:00,1.572,1.572,1.57165,1.5718,0,0,600 -2008-07-28 05:30:00,1.5718,1.57185,1.57155,1.5716,0,0,600 -2008-07-28 05:40:00,1.5716,1.5717,1.5703,1.5704,0,0,600 -2008-07-28 05:50:00,1.57045,1.57085,1.57005,1.57075,0,0,600 -2008-07-28 06:00:00,1.57075,1.57075,1.5694,1.5697,0,0,600 -2008-07-28 06:10:00,1.5697,1.5704,1.5691,1.5694,0,0,600 -2008-07-28 06:20:00,1.5694,1.5701,1.5688,1.5698,0,0,600 -2008-07-28 06:30:00,1.5698,1.5717,1.5695,1.5713,0,0,600 -2008-07-28 06:40:00,1.5713,1.5713,1.5703,1.5705,0,0,600 -2008-07-28 06:50:00,1.5705,1.5713,1.5704,1.5709,0,0,600 -2008-07-28 07:00:00,1.5709,1.5714,1.5707,1.5709,0,0,600 -2008-07-28 07:10:00,1.5709,1.5714,1.56965,1.5698,0,0,600 -2008-07-28 07:20:00,1.5698,1.5707,1.5698,1.5704,0,0,600 -2008-07-28 07:30:00,1.57035,1.5707,1.5703,1.57055,0,0,600 -2008-07-28 07:40:00,1.57055,1.57065,1.57015,1.5704,0,0,600 -2008-07-28 07:50:00,1.5704,1.57195,1.5701,1.57195,0,0,600 -2008-07-28 08:00:00,1.57185,1.572,1.5715,1.5719,0,0,600 -2008-07-28 08:10:00,1.5719,1.57285,1.5719,1.5722,0,0,600 -2008-07-28 08:20:00,1.57215,1.573,1.5719,1.57295,0,0,600 -2008-07-28 08:30:00,1.57295,1.57345,1.5724,1.57255,0,0,600 -2008-07-28 08:40:00,1.57255,1.573,1.5725,1.5729,0,0,600 -2008-07-28 08:50:00,1.5729,1.5731,1.5726,1.5731,0,0,600 -2008-07-28 09:00:00,1.57315,1.57385,1.57305,1.57335,0,0,600 -2008-07-28 09:10:00,1.5734,1.57365,1.573,1.5735,0,0,600 -2008-07-28 09:20:00,1.5735,1.57405,1.5732,1.5732,0,0,600 -2008-07-28 09:30:00,1.57325,1.5735,1.57285,1.57295,0,0,600 -2008-07-28 09:40:00,1.5729,1.57355,1.5727,1.5734,0,0,600 -2008-07-28 09:50:00,1.5734,1.5744,1.57315,1.5738,0,0,600 -2008-07-28 10:00:00,1.5738,1.5744,1.5738,1.57415,0,0,600 -2008-07-28 10:10:00,1.57415,1.5743,1.5739,1.574,0,0,600 -2008-07-28 10:20:00,1.57395,1.5749,1.5739,1.57485,0,0,600 -2008-07-28 10:30:00,1.57485,1.575,1.5745,1.5746,0,0,600 -2008-07-28 10:40:00,1.5746,1.57495,1.57445,1.57495,0,0,600 -2008-07-28 10:50:00,1.57495,1.5765,1.57495,1.57605,0,0,600 -2008-07-28 11:00:00,1.576,1.5762,1.5757,1.5758,0,0,600 -2008-07-28 11:10:00,1.5758,1.5765,1.5757,1.5759,0,0,600 -2008-07-28 11:20:00,1.5759,1.5764,1.5756,1.5758,0,0,600 -2008-07-28 11:30:00,1.5758,1.57605,1.57535,1.5758,0,0,600 -2008-07-28 11:40:00,1.5758,1.5759,1.5749,1.5754,0,0,600 -2008-07-28 11:50:00,1.57535,1.5756,1.57515,1.5752,0,0,600 -2008-07-28 12:00:00,1.57515,1.5754,1.5743,1.5745,0,0,600 -2008-07-28 12:10:00,1.5745,1.5747,1.5741,1.5743,0,0,600 -2008-07-28 12:20:00,1.5743,1.57595,1.5743,1.57515,0,0,600 -2008-07-28 12:30:00,1.57515,1.57575,1.57485,1.5757,0,0,600 -2008-07-28 12:40:00,1.5757,1.57595,1.5753,1.57565,0,0,600 -2008-07-28 12:50:00,1.57565,1.576,1.5756,1.5757,0,0,600 -2008-07-28 13:00:00,1.5757,1.5758,1.5754,1.5755,0,0,600 -2008-07-28 13:10:00,1.5755,1.57645,1.57545,1.5764,0,0,600 -2008-07-28 13:20:00,1.5764,1.5769,1.5757,1.57575,0,0,600 -2008-07-28 13:30:00,1.5757,1.5758,1.5743,1.5747,0,0,600 -2008-07-28 13:40:00,1.57475,1.5749,1.574,1.5743,0,0,600 -2008-07-28 13:50:00,1.5743,1.5744,1.5734,1.57385,0,0,600 -2008-07-28 14:00:00,1.5739,1.5739,1.5722,1.5723,0,0,600 -2008-07-28 14:10:00,1.5723,1.57315,1.57185,1.5729,0,0,600 -2008-07-28 14:20:00,1.5729,1.57355,1.5728,1.5731,0,0,600 -2008-07-28 14:30:00,1.5731,1.5735,1.57285,1.5729,0,0,600 -2008-07-28 14:40:00,1.5729,1.57415,1.57285,1.5738,0,0,600 -2008-07-28 14:50:00,1.5738,1.574,1.5735,1.5738,0,0,600 -2008-07-28 15:00:00,1.5738,1.5747,1.5735,1.5746,0,0,600 -2008-07-28 15:10:00,1.5746,1.5749,1.5741,1.5748,0,0,600 -2008-07-28 15:20:00,1.5748,1.57575,1.57455,1.5753,0,0,600 -2008-07-28 15:30:00,1.5753,1.57585,1.5749,1.5755,0,0,600 -2008-07-28 15:40:00,1.5755,1.5757,1.5749,1.575,0,0,600 -2008-07-28 15:50:00,1.575,1.5751,1.5743,1.5747,0,0,600 -2008-07-28 16:00:00,1.57465,1.5748,1.574,1.5742,0,0,600 -2008-07-28 16:10:00,1.5742,1.5749,1.5741,1.57455,0,0,600 -2008-07-28 16:20:00,1.5745,1.57465,1.57415,1.57445,0,0,600 -2008-07-28 16:30:00,1.57435,1.5745,1.574,1.5742,0,0,600 -2008-07-28 16:40:00,1.57425,1.57535,1.57425,1.5752,0,0,600 -2008-07-28 16:50:00,1.5752,1.5756,1.5752,1.57555,0,0,600 -2008-07-28 17:00:00,1.57555,1.5758,1.57515,1.5754,0,0,600 -2008-07-28 17:10:00,1.5754,1.57595,1.5753,1.57585,0,0,600 -2008-07-28 17:20:00,1.57585,1.57595,1.5757,1.5759,0,0,600 -2008-07-28 17:30:00,1.57585,1.57605,1.5756,1.57595,0,0,600 -2008-07-28 17:40:00,1.5759,1.5759,1.5753,1.5754,0,0,600 -2008-07-28 17:50:00,1.5753,1.5754,1.5742,1.57445,0,0,600 -2008-07-28 18:00:00,1.57445,1.57495,1.5743,1.57465,0,0,600 -2008-07-28 18:10:00,1.57465,1.5749,1.5741,1.57465,0,0,600 -2008-07-28 18:20:00,1.57465,1.5749,1.57435,1.57485,0,0,600 -2008-07-28 18:30:00,1.5749,1.5749,1.574,1.574,0,0,600 -2008-07-28 18:40:00,1.574,1.57495,1.5739,1.57495,0,0,600 -2008-07-28 18:50:00,1.57505,1.57535,1.575,1.5753,0,0,600 -2008-07-28 19:00:00,1.5752,1.57545,1.5751,1.5753,0,0,600 -2008-07-28 19:10:00,1.5753,1.57535,1.575,1.57515,0,0,600 -2008-07-28 19:20:00,1.57515,1.5752,1.57465,1.5748,0,0,600 -2008-07-28 19:30:00,1.57475,1.5749,1.5745,1.57485,0,0,600 -2008-07-28 19:40:00,1.57485,1.57495,1.5742,1.57425,0,0,600 -2008-07-28 19:50:00,1.57425,1.5746,1.57375,1.57435,0,0,600 -2008-07-28 20:00:00,1.57435,1.5744,1.574,1.5743,0,0,600 -2008-07-28 20:10:00,1.5743,1.5743,1.5739,1.57395,0,0,600 -2008-07-28 20:20:00,1.57395,1.5744,1.5738,1.574,0,0,600 -2008-07-28 20:30:00,1.574,1.5742,1.574,1.57415,0,0,600 -2008-07-28 20:40:00,1.57415,1.57445,1.57415,1.57425,0,0,600 -2008-07-28 20:50:00,1.57425,1.5744,1.5741,1.5741,0,0,600 -2008-07-28 21:00:00,1.5741,1.57435,1.57395,1.5743,0,0,600 -2008-07-28 21:10:00,1.5743,1.5745,1.57425,1.5745,0,0,600 -2008-07-28 21:20:00,1.57455,1.5748,1.5742,1.5744,0,0,600 -2008-07-28 21:30:00,1.57445,1.5745,1.5742,1.5744,0,0,600 -2008-07-28 21:40:00,1.5744,1.5744,1.5739,1.574,0,0,600 -2008-07-28 21:50:00,1.574,1.574,1.57375,1.5739,0,0,600 -2008-07-28 22:00:00,1.5739,1.5743,1.5739,1.5742,0,0,600 -2008-07-28 22:10:00,1.5741,1.5743,1.5741,1.5742,0,0,600 -2008-07-28 22:20:00,1.57425,1.5746,1.5742,1.5745,0,0,600 -2008-07-28 22:30:00,1.5745,1.5745,1.5744,1.57445,0,0,600 -2008-07-28 22:40:00,1.57445,1.57455,1.5744,1.57455,0,0,600 -2008-07-28 22:50:00,1.57455,1.57455,1.5739,1.574,0,0,600 -2008-07-28 23:00:00,1.5739,1.574,1.5738,1.574,0,0,600 -2008-07-28 23:10:00,1.574,1.57445,1.574,1.5744,0,0,600 -2008-07-28 23:20:00,1.5744,1.5747,1.57435,1.57455,0,0,600 -2008-07-28 23:30:00,1.57455,1.5747,1.5743,1.5743,0,0,600 -2008-07-28 23:40:00,1.5743,1.5745,1.5742,1.5745,0,0,600 -2008-07-28 23:50:00,1.5745,1.5747,1.5745,1.5745,0,0,600 -2008-07-29 00:00:00,1.5744,1.5749,1.5743,1.57485,0,0,600 -2008-07-29 00:10:00,1.57485,1.5752,1.5748,1.5751,0,0,600 -2008-07-29 00:20:00,1.5751,1.5752,1.5748,1.575,0,0,600 -2008-07-29 00:30:00,1.575,1.575,1.5747,1.5747,0,0,600 -2008-07-29 00:40:00,1.5747,1.57475,1.5743,1.5745,0,0,600 -2008-07-29 00:50:00,1.57445,1.5746,1.5737,1.5743,0,0,600 -2008-07-29 01:00:00,1.57425,1.5745,1.5741,1.5742,0,0,600 -2008-07-29 01:10:00,1.5742,1.57435,1.574,1.57405,0,0,600 -2008-07-29 01:20:00,1.57405,1.5747,1.574,1.5746,0,0,600 -2008-07-29 01:30:00,1.57465,1.57485,1.5745,1.5746,0,0,600 -2008-07-29 01:40:00,1.5746,1.5747,1.5745,1.5747,0,0,600 -2008-07-29 01:50:00,1.5747,1.5748,1.5741,1.5744,0,0,600 -2008-07-29 02:00:00,1.5744,1.5744,1.574,1.57425,0,0,600 -2008-07-29 02:10:00,1.57425,1.5744,1.57415,1.57435,0,0,600 -2008-07-29 02:20:00,1.57435,1.5752,1.57435,1.57505,0,0,600 -2008-07-29 02:30:00,1.57505,1.57535,1.575,1.575,0,0,600 -2008-07-29 02:40:00,1.575,1.575,1.5744,1.5747,0,0,600 -2008-07-29 02:50:00,1.5747,1.575,1.5747,1.57495,0,0,600 -2008-07-29 03:00:00,1.575,1.575,1.57455,1.57455,0,0,600 -2008-07-29 03:10:00,1.57455,1.5747,1.57455,1.57465,0,0,600 -2008-07-29 03:20:00,1.57465,1.57465,1.5743,1.5745,0,0,600 -2008-07-29 03:30:00,1.5745,1.5747,1.57445,1.5747,0,0,600 -2008-07-29 03:40:00,1.57465,1.57465,1.57445,1.57455,0,0,600 -2008-07-29 03:50:00,1.57455,1.5747,1.57435,1.5745,0,0,600 -2008-07-29 04:00:00,1.5745,1.57465,1.5745,1.5745,0,0,600 -2008-07-29 04:10:00,1.5745,1.5747,1.5745,1.5746,0,0,600 -2008-07-29 04:20:00,1.5746,1.5747,1.5745,1.5747,0,0,600 -2008-07-29 04:30:00,1.57465,1.5747,1.5744,1.57455,0,0,600 -2008-07-29 04:40:00,1.57465,1.57465,1.5744,1.5746,0,0,600 -2008-07-29 04:50:00,1.5746,1.575,1.57455,1.5749,0,0,600 -2008-07-29 05:00:00,1.5749,1.57495,1.5747,1.5747,0,0,600 -2008-07-29 05:10:00,1.5747,1.5747,1.5744,1.57465,0,0,600 -2008-07-29 05:20:00,1.57465,1.57465,1.5744,1.57455,0,0,600 -2008-07-29 05:30:00,1.57455,1.57515,1.57455,1.5748,0,0,600 -2008-07-29 05:40:00,1.5748,1.5755,1.5748,1.5753,0,0,600 -2008-07-29 05:50:00,1.57525,1.57525,1.5749,1.575,0,0,600 -2008-07-29 06:00:00,1.575,1.575,1.5731,1.57325,0,0,600 -2008-07-29 06:10:00,1.57325,1.57345,1.5726,1.5732,0,0,600 -2008-07-29 06:20:00,1.5732,1.5738,1.5731,1.57375,0,0,600 -2008-07-29 06:30:00,1.5737,1.5748,1.5736,1.5744,0,0,600 -2008-07-29 06:40:00,1.5744,1.5744,1.57355,1.5742,0,0,600 -2008-07-29 06:50:00,1.5742,1.575,1.5739,1.5749,0,0,600 -2008-07-29 07:00:00,1.5749,1.5758,1.5748,1.5755,0,0,600 -2008-07-29 07:10:00,1.5755,1.5758,1.5751,1.5754,0,0,600 -2008-07-29 07:20:00,1.5753,1.5758,1.5753,1.5756,0,0,600 -2008-07-29 07:30:00,1.5756,1.57575,1.5745,1.5746,0,0,600 -2008-07-29 07:40:00,1.57455,1.575,1.57445,1.5748,0,0,600 -2008-07-29 07:50:00,1.5748,1.5749,1.5744,1.5749,0,0,600 -2008-07-29 08:00:00,1.5749,1.57525,1.5746,1.5747,0,0,600 -2008-07-29 08:10:00,1.5747,1.575,1.5746,1.5747,0,0,600 -2008-07-29 08:20:00,1.5747,1.575,1.5745,1.5746,0,0,600 -2008-07-29 08:30:00,1.5746,1.5748,1.57355,1.5738,0,0,600 -2008-07-29 08:40:00,1.5738,1.5745,1.5737,1.57405,0,0,600 -2008-07-29 08:50:00,1.574,1.5743,1.5734,1.5735,0,0,600 -2008-07-29 09:00:00,1.5735,1.57375,1.5732,1.5733,0,0,600 -2008-07-29 09:10:00,1.5733,1.5735,1.5731,1.5731,0,0,600 -2008-07-29 09:20:00,1.5731,1.57315,1.5727,1.5731,0,0,600 -2008-07-29 09:30:00,1.5731,1.574,1.5731,1.57385,0,0,600 -2008-07-29 09:40:00,1.57385,1.5746,1.5737,1.574,0,0,600 -2008-07-29 09:50:00,1.5739,1.5741,1.57375,1.5738,0,0,600 -2008-07-29 10:00:00,1.5738,1.5745,1.5737,1.5739,0,0,600 -2008-07-29 10:10:00,1.57385,1.574,1.5734,1.57355,0,0,600 -2008-07-29 10:20:00,1.5735,1.57365,1.573,1.5733,0,0,600 -2008-07-29 10:30:00,1.57335,1.5736,1.5729,1.5735,0,0,600 -2008-07-29 10:40:00,1.57355,1.574,1.5734,1.5737,0,0,600 -2008-07-29 10:50:00,1.5737,1.5738,1.5729,1.5731,0,0,600 -2008-07-29 11:00:00,1.5731,1.57345,1.57235,1.5728,0,0,600 -2008-07-29 11:10:00,1.57275,1.57345,1.57135,1.57185,0,0,600 -2008-07-29 11:20:00,1.57185,1.57205,1.5715,1.5717,0,0,600 -2008-07-29 11:30:00,1.57165,1.5717,1.57095,1.57165,0,0,600 -2008-07-29 11:40:00,1.57165,1.5717,1.5708,1.57085,0,0,600 -2008-07-29 11:50:00,1.57085,1.57105,1.5702,1.57095,0,0,600 -2008-07-29 12:00:00,1.5709,1.57095,1.5704,1.57065,0,0,600 -2008-07-29 12:10:00,1.57075,1.5708,1.5699,1.57,0,0,600 -2008-07-29 12:20:00,1.57,1.5707,1.5699,1.5707,0,0,600 -2008-07-29 12:30:00,1.5707,1.5711,1.5704,1.5704,0,0,600 -2008-07-29 12:40:00,1.5704,1.5707,1.5697,1.56995,0,0,600 -2008-07-29 12:50:00,1.56995,1.57005,1.5691,1.5697,0,0,600 -2008-07-29 13:00:00,1.5697,1.5697,1.5687,1.569,0,0,600 -2008-07-29 13:10:00,1.569,1.56915,1.5684,1.56875,0,0,600 -2008-07-29 13:20:00,1.56875,1.5694,1.5686,1.569,0,0,600 -2008-07-29 13:30:00,1.5691,1.56915,1.5685,1.569,0,0,600 -2008-07-29 13:40:00,1.569,1.5693,1.5669,1.5671,0,0,600 -2008-07-29 13:50:00,1.5671,1.5678,1.567,1.5672,0,0,600 -2008-07-29 14:00:00,1.5672,1.5672,1.5624,1.56315,0,0,600 -2008-07-29 14:10:00,1.56315,1.56315,1.5597,1.5605,0,0,600 -2008-07-29 14:20:00,1.5604,1.56195,1.5601,1.5617,0,0,600 -2008-07-29 14:30:00,1.56165,1.56175,1.55955,1.56,0,0,600 -2008-07-29 14:40:00,1.56,1.561,1.5592,1.561,0,0,600 -2008-07-29 14:50:00,1.561,1.5611,1.5592,1.5595,0,0,600 -2008-07-29 15:00:00,1.55945,1.5604,1.55935,1.5601,0,0,600 -2008-07-29 15:10:00,1.5601,1.5607,1.5586,1.55865,0,0,600 -2008-07-29 15:20:00,1.55865,1.55995,1.55865,1.5597,0,0,600 -2008-07-29 15:30:00,1.5597,1.5601,1.55925,1.55925,0,0,600 -2008-07-29 15:40:00,1.55925,1.5597,1.5583,1.5586,0,0,600 -2008-07-29 15:50:00,1.5586,1.55925,1.5585,1.55875,0,0,600 -2008-07-29 16:00:00,1.55875,1.5589,1.5576,1.5576,0,0,600 -2008-07-29 16:10:00,1.5576,1.5581,1.55705,1.5581,0,0,600 -2008-07-29 16:20:00,1.5581,1.5588,1.55805,1.5582,0,0,600 -2008-07-29 16:30:00,1.5582,1.5584,1.5579,1.5583,0,0,600 -2008-07-29 16:40:00,1.5583,1.55835,1.5578,1.5579,0,0,600 -2008-07-29 16:50:00,1.5579,1.5583,1.5578,1.5583,0,0,600 -2008-07-29 17:00:00,1.55835,1.5584,1.55775,1.5582,0,0,600 -2008-07-29 17:10:00,1.5582,1.5583,1.55795,1.558,0,0,600 -2008-07-29 17:20:00,1.558,1.55825,1.5571,1.5572,0,0,600 -2008-07-29 17:30:00,1.5572,1.5574,1.5562,1.55635,0,0,600 -2008-07-29 17:40:00,1.55635,1.5565,1.5555,1.5557,0,0,600 -2008-07-29 17:50:00,1.5557,1.5561,1.5554,1.5559,0,0,600 -2008-07-29 18:00:00,1.5559,1.5572,1.5559,1.557,0,0,600 -2008-07-29 18:10:00,1.557,1.5577,1.55695,1.5574,0,0,600 -2008-07-29 18:20:00,1.5574,1.5575,1.5567,1.5573,0,0,600 -2008-07-29 18:30:00,1.55735,1.5583,1.5573,1.55825,0,0,600 -2008-07-29 18:40:00,1.55825,1.5585,1.558,1.5582,0,0,600 -2008-07-29 18:50:00,1.5582,1.5587,1.5581,1.5584,0,0,600 -2008-07-29 19:00:00,1.5584,1.55875,1.55835,1.55855,0,0,600 -2008-07-29 19:10:00,1.5585,1.5586,1.55835,1.55855,0,0,600 -2008-07-29 19:20:00,1.55855,1.5586,1.5583,1.55855,0,0,600 -2008-07-29 19:30:00,1.5585,1.5587,1.5584,1.5586,0,0,600 -2008-07-29 19:40:00,1.55855,1.5588,1.5584,1.55865,0,0,600 -2008-07-29 19:50:00,1.55865,1.5588,1.5585,1.55865,0,0,600 -2008-07-29 20:00:00,1.5587,1.5591,1.5586,1.5591,0,0,600 -2008-07-29 20:10:00,1.55915,1.55955,1.559,1.5592,0,0,600 -2008-07-29 20:20:00,1.5592,1.5593,1.559,1.55925,0,0,600 -2008-07-29 20:30:00,1.55925,1.5593,1.5588,1.5589,0,0,600 -2008-07-29 20:40:00,1.5589,1.55915,1.5584,1.55905,0,0,600 -2008-07-29 20:50:00,1.55905,1.5592,1.55875,1.5589,0,0,600 -2008-07-29 21:00:00,1.5589,1.5592,1.5588,1.55895,0,0,600 -2008-07-29 21:10:00,1.559,1.55925,1.5588,1.559,0,0,600 -2008-07-29 21:20:00,1.559,1.55905,1.5586,1.5586,0,0,600 -2008-07-29 21:30:00,1.55865,1.55895,1.5586,1.55865,0,0,600 -2008-07-29 21:40:00,1.55865,1.5588,1.5583,1.5586,0,0,600 -2008-07-29 21:50:00,1.55855,1.5586,1.5584,1.55855,0,0,600 -2008-07-29 22:00:00,1.5585,1.55915,1.5585,1.55905,0,0,600 -2008-07-29 22:10:00,1.559,1.55915,1.5588,1.559,0,0,600 -2008-07-29 22:20:00,1.559,1.55915,1.5588,1.5588,0,0,600 -2008-07-29 22:30:00,1.5588,1.5595,1.5587,1.5591,0,0,600 -2008-07-29 22:40:00,1.5591,1.5592,1.55895,1.5591,0,0,600 -2008-07-29 22:50:00,1.5591,1.55925,1.55865,1.5589,0,0,600 -2008-07-29 23:00:00,1.5589,1.559,1.5586,1.5586,0,0,600 -2008-07-29 23:10:00,1.5585,1.55875,1.55845,1.5585,0,0,600 -2008-07-29 23:20:00,1.5585,1.55885,1.5585,1.55885,0,0,600 -2008-07-29 23:30:00,1.55885,1.55915,1.5588,1.5591,0,0,600 -2008-07-29 23:40:00,1.5591,1.5594,1.5591,1.5593,0,0,600 -2008-07-29 23:50:00,1.5593,1.5593,1.559,1.559,0,0,600 -2008-07-30 00:00:00,1.559,1.5596,1.5589,1.55935,0,0,600 -2008-07-30 00:10:00,1.55935,1.5595,1.5592,1.5595,0,0,600 -2008-07-30 00:20:00,1.5595,1.5596,1.5592,1.5592,0,0,600 -2008-07-30 00:30:00,1.5592,1.5592,1.5587,1.5589,0,0,600 -2008-07-30 00:40:00,1.5589,1.5592,1.5588,1.55885,0,0,600 -2008-07-30 00:50:00,1.5588,1.5589,1.5576,1.5578,0,0,600 -2008-07-30 01:00:00,1.5578,1.5585,1.5578,1.5581,0,0,600 -2008-07-30 01:10:00,1.5581,1.55865,1.5581,1.55815,0,0,600 -2008-07-30 01:20:00,1.5582,1.55855,1.5579,1.55855,0,0,600 -2008-07-30 01:30:00,1.55855,1.55855,1.5582,1.5584,0,0,600 -2008-07-30 01:40:00,1.5584,1.55895,1.5584,1.5588,0,0,600 -2008-07-30 01:50:00,1.5588,1.5592,1.5587,1.55915,0,0,600 -2008-07-30 02:00:00,1.55915,1.5597,1.55895,1.5597,0,0,600 -2008-07-30 02:10:00,1.5597,1.5597,1.5595,1.55965,0,0,600 -2008-07-30 02:20:00,1.5596,1.5597,1.55895,1.5593,0,0,600 -2008-07-30 02:30:00,1.5593,1.56,1.5593,1.55995,0,0,600 -2008-07-30 02:40:00,1.55995,1.56005,1.5591,1.5596,0,0,600 -2008-07-30 02:50:00,1.5596,1.5597,1.5594,1.5596,0,0,600 -2008-07-30 03:00:00,1.5596,1.5598,1.5592,1.5592,0,0,600 -2008-07-30 03:10:00,1.5592,1.5593,1.5589,1.5591,0,0,600 -2008-07-30 03:20:00,1.5591,1.5592,1.5589,1.559,0,0,600 -2008-07-30 03:30:00,1.559,1.5594,1.5588,1.5593,0,0,600 -2008-07-30 03:40:00,1.5593,1.5593,1.55875,1.55875,0,0,600 -2008-07-30 03:50:00,1.5588,1.55905,1.5587,1.5589,0,0,600 -2008-07-30 04:00:00,1.5589,1.559,1.5584,1.55875,0,0,600 -2008-07-30 04:10:00,1.55865,1.559,1.5586,1.55895,0,0,600 -2008-07-30 04:20:00,1.55895,1.559,1.5588,1.5589,0,0,600 -2008-07-30 04:30:00,1.5589,1.5594,1.5589,1.5593,0,0,600 -2008-07-30 04:40:00,1.5593,1.55945,1.5592,1.5594,0,0,600 -2008-07-30 04:50:00,1.5594,1.5594,1.5593,1.5593,0,0,600 -2008-07-30 05:00:00,1.5593,1.5593,1.5586,1.5587,0,0,600 -2008-07-30 05:10:00,1.55865,1.5592,1.5582,1.5583,0,0,600 -2008-07-30 05:20:00,1.5583,1.5584,1.55825,1.5584,0,0,600 -2008-07-30 05:30:00,1.5584,1.55885,1.55825,1.55865,0,0,600 -2008-07-30 05:40:00,1.55865,1.55895,1.5582,1.5582,0,0,600 -2008-07-30 05:50:00,1.5582,1.5582,1.556,1.55685,0,0,600 -2008-07-30 06:00:00,1.5569,1.55775,1.5568,1.55705,0,0,600 -2008-07-30 06:10:00,1.557,1.5574,1.5564,1.5569,0,0,600 -2008-07-30 06:20:00,1.55695,1.5577,1.55685,1.55725,0,0,600 -2008-07-30 06:30:00,1.55725,1.55815,1.5571,1.55785,0,0,600 -2008-07-30 06:40:00,1.55785,1.5588,1.5578,1.55855,0,0,600 -2008-07-30 06:50:00,1.55855,1.55935,1.55845,1.55865,0,0,600 -2008-07-30 07:00:00,1.55865,1.56,1.55845,1.5595,0,0,600 -2008-07-30 07:10:00,1.5595,1.56035,1.5592,1.55975,0,0,600 -2008-07-30 07:20:00,1.5598,1.56075,1.5594,1.5605,0,0,600 -2008-07-30 07:30:00,1.5605,1.56075,1.5601,1.56035,0,0,600 -2008-07-30 07:40:00,1.5603,1.5608,1.5599,1.5606,0,0,600 -2008-07-30 07:50:00,1.5606,1.56065,1.5601,1.5605,0,0,600 -2008-07-30 08:00:00,1.5605,1.5613,1.56045,1.56065,0,0,600 -2008-07-30 08:10:00,1.56065,1.5607,1.55985,1.5602,0,0,600 -2008-07-30 08:20:00,1.5602,1.5613,1.5602,1.5611,0,0,600 -2008-07-30 08:30:00,1.5611,1.56145,1.56035,1.5606,0,0,600 -2008-07-30 08:40:00,1.5606,1.5614,1.56035,1.5614,0,0,600 -2008-07-30 08:50:00,1.5614,1.5616,1.5605,1.56055,0,0,600 -2008-07-30 09:00:00,1.56055,1.5606,1.5594,1.56035,0,0,600 -2008-07-30 09:10:00,1.56035,1.5617,1.56035,1.5609,0,0,600 -2008-07-30 09:20:00,1.5608,1.5609,1.5601,1.5602,0,0,600 -2008-07-30 09:30:00,1.5602,1.5609,1.5601,1.5605,0,0,600 -2008-07-30 09:40:00,1.5605,1.56055,1.5586,1.5589,0,0,600 -2008-07-30 09:50:00,1.55895,1.5593,1.5581,1.5582,0,0,600 -2008-07-30 10:00:00,1.5582,1.55845,1.5576,1.55835,0,0,600 -2008-07-30 10:10:00,1.55835,1.559,1.55825,1.5589,0,0,600 -2008-07-30 10:20:00,1.55895,1.5593,1.5581,1.5581,0,0,600 -2008-07-30 10:30:00,1.55805,1.55835,1.5576,1.55835,0,0,600 -2008-07-30 10:40:00,1.55835,1.5592,1.5583,1.5589,0,0,600 -2008-07-30 10:50:00,1.55895,1.5591,1.5581,1.55885,0,0,600 -2008-07-30 11:00:00,1.55885,1.5594,1.5584,1.5591,0,0,600 -2008-07-30 11:10:00,1.5592,1.5595,1.5586,1.5591,0,0,600 -2008-07-30 11:20:00,1.5591,1.55915,1.5587,1.5589,0,0,600 -2008-07-30 11:30:00,1.55895,1.5595,1.5589,1.559,0,0,600 -2008-07-30 11:40:00,1.559,1.55915,1.5587,1.5589,0,0,600 -2008-07-30 11:50:00,1.5589,1.5593,1.5587,1.55895,0,0,600 -2008-07-30 12:00:00,1.55885,1.5597,1.5588,1.55955,0,0,600 -2008-07-30 12:10:00,1.55955,1.5597,1.5559,1.556,0,0,600 -2008-07-30 12:20:00,1.556,1.5571,1.556,1.55625,0,0,600 -2008-07-30 12:30:00,1.55625,1.5568,1.5547,1.5561,0,0,600 -2008-07-30 12:40:00,1.5561,1.55775,1.5555,1.5572,0,0,600 -2008-07-30 12:50:00,1.5572,1.55745,1.5551,1.55515,0,0,600 -2008-07-30 13:00:00,1.55515,1.55555,1.5535,1.5545,0,0,600 -2008-07-30 13:10:00,1.5545,1.5547,1.5538,1.5542,0,0,600 -2008-07-30 13:20:00,1.55425,1.5546,1.5532,1.5542,0,0,600 -2008-07-30 13:30:00,1.5542,1.5542,1.5525,1.5534,0,0,600 -2008-07-30 13:40:00,1.5534,1.55365,1.55235,1.5524,0,0,600 -2008-07-30 13:50:00,1.55245,1.5542,1.55225,1.5541,0,0,600 -2008-07-30 14:00:00,1.5541,1.5549,1.554,1.5542,0,0,600 -2008-07-30 14:10:00,1.5543,1.5558,1.5542,1.5547,0,0,600 -2008-07-30 14:20:00,1.5547,1.5547,1.5542,1.55445,0,0,600 -2008-07-30 14:30:00,1.55445,1.55605,1.55345,1.5553,0,0,600 -2008-07-30 14:40:00,1.5553,1.5565,1.5545,1.55535,0,0,600 -2008-07-30 14:50:00,1.5554,1.5567,1.5552,1.5557,0,0,600 -2008-07-30 15:00:00,1.5557,1.5562,1.5552,1.55585,0,0,600 -2008-07-30 15:10:00,1.5558,1.55615,1.55535,1.55575,0,0,600 -2008-07-30 15:20:00,1.55575,1.556,1.555,1.5556,0,0,600 -2008-07-30 15:30:00,1.5556,1.55605,1.55515,1.5554,0,0,600 -2008-07-30 15:40:00,1.55545,1.55575,1.5552,1.55555,0,0,600 -2008-07-30 15:50:00,1.5555,1.55605,1.55535,1.55585,0,0,600 -2008-07-30 16:00:00,1.5558,1.55665,1.5555,1.5565,0,0,600 -2008-07-30 16:10:00,1.5565,1.5568,1.5561,1.5565,0,0,600 -2008-07-30 16:20:00,1.5565,1.5577,1.5564,1.5572,0,0,600 -2008-07-30 16:30:00,1.5572,1.55795,1.5572,1.5575,0,0,600 -2008-07-30 16:40:00,1.5575,1.5587,1.5575,1.5586,0,0,600 -2008-07-30 16:50:00,1.5586,1.55895,1.5574,1.55765,0,0,600 -2008-07-30 17:00:00,1.55765,1.55985,1.5576,1.5589,0,0,600 -2008-07-30 17:10:00,1.55885,1.5595,1.558,1.5585,0,0,600 -2008-07-30 17:20:00,1.55845,1.5585,1.5579,1.55825,0,0,600 -2008-07-30 17:30:00,1.5583,1.5595,1.55825,1.5594,0,0,600 -2008-07-30 17:40:00,1.5594,1.5599,1.5589,1.5597,0,0,600 -2008-07-30 17:50:00,1.5597,1.5602,1.5588,1.55905,0,0,600 -2008-07-30 18:00:00,1.559,1.55935,1.5588,1.559,0,0,600 -2008-07-30 18:10:00,1.559,1.5597,1.5589,1.5597,0,0,600 -2008-07-30 18:20:00,1.55965,1.55985,1.559,1.559,0,0,600 -2008-07-30 18:30:00,1.559,1.55905,1.5582,1.5585,0,0,600 -2008-07-30 18:40:00,1.5585,1.5586,1.5579,1.5585,0,0,600 -2008-07-30 18:50:00,1.55855,1.55875,1.55705,1.5571,0,0,600 -2008-07-30 19:00:00,1.55715,1.5578,1.5566,1.5568,0,0,600 -2008-07-30 19:10:00,1.5568,1.5571,1.55645,1.557,0,0,600 -2008-07-30 19:20:00,1.55705,1.5572,1.5567,1.5569,0,0,600 -2008-07-30 19:30:00,1.55695,1.55715,1.5567,1.557,0,0,600 -2008-07-30 19:40:00,1.557,1.557,1.5567,1.5569,0,0,600 -2008-07-30 19:50:00,1.5569,1.55775,1.5569,1.5576,0,0,600 -2008-07-30 20:00:00,1.5576,1.55825,1.5576,1.5581,0,0,600 -2008-07-30 20:10:00,1.5581,1.55825,1.5578,1.5579,0,0,600 -2008-07-30 20:20:00,1.55795,1.5583,1.5578,1.5578,0,0,600 -2008-07-30 20:30:00,1.5578,1.5582,1.5576,1.5577,0,0,600 -2008-07-30 20:40:00,1.5577,1.5582,1.5576,1.5581,0,0,600 -2008-07-30 20:50:00,1.5581,1.5581,1.5574,1.55775,0,0,600 -2008-07-30 21:00:00,1.55775,1.5579,1.5575,1.5578,0,0,600 -2008-07-30 21:10:00,1.5578,1.55805,1.5577,1.558,0,0,600 -2008-07-30 21:20:00,1.558,1.558,1.5575,1.5577,0,0,600 -2008-07-30 21:30:00,1.5577,1.55815,1.5577,1.558,0,0,600 -2008-07-30 21:40:00,1.558,1.55815,1.5578,1.5579,0,0,600 -2008-07-30 21:50:00,1.5579,1.55805,1.5578,1.55785,0,0,600 -2008-07-30 22:00:00,1.5578,1.5579,1.5573,1.5575,0,0,600 -2008-07-30 22:10:00,1.55745,1.55765,1.5573,1.5575,0,0,600 -2008-07-30 22:20:00,1.55755,1.5577,1.5572,1.5576,0,0,600 -2008-07-30 22:30:00,1.5576,1.55765,1.5576,1.5576,0,0,600 -2008-07-30 22:40:00,1.5576,1.5576,1.5574,1.55745,0,0,600 -2008-07-30 22:50:00,1.55745,1.5575,1.55725,1.55735,0,0,600 -2008-07-30 23:00:00,1.55735,1.55745,1.55725,1.55735,0,0,600 -2008-07-30 23:10:00,1.55735,1.55785,1.55735,1.5577,0,0,600 -2008-07-30 23:20:00,1.5577,1.558,1.5576,1.5579,0,0,600 -2008-07-30 23:30:00,1.5579,1.5581,1.55775,1.5581,0,0,600 -2008-07-30 23:40:00,1.55805,1.5584,1.5579,1.5584,0,0,600 -2008-07-30 23:50:00,1.55845,1.55865,1.5582,1.5582,0,0,600 -2008-07-31 00:00:00,1.5582,1.5582,1.5576,1.5578,0,0,600 -2008-07-31 00:10:00,1.5578,1.55805,1.5577,1.5579,0,0,600 -2008-07-31 00:20:00,1.5579,1.55825,1.5579,1.558,0,0,600 -2008-07-31 00:30:00,1.558,1.55805,1.5579,1.55805,0,0,600 -2008-07-31 00:40:00,1.558,1.5581,1.5579,1.5579,0,0,600 -2008-07-31 00:50:00,1.5579,1.5579,1.55765,1.55765,0,0,600 -2008-07-31 01:00:00,1.5577,1.5578,1.5574,1.5574,0,0,600 -2008-07-31 01:10:00,1.5574,1.5575,1.5571,1.5575,0,0,600 -2008-07-31 01:20:00,1.5575,1.5578,1.5575,1.5577,0,0,600 -2008-07-31 01:30:00,1.5577,1.5577,1.557,1.55745,0,0,600 -2008-07-31 01:40:00,1.5574,1.5577,1.5573,1.5575,0,0,600 -2008-07-31 01:50:00,1.5575,1.5579,1.5574,1.5578,0,0,600 -2008-07-31 02:00:00,1.5578,1.5582,1.5578,1.55785,0,0,600 -2008-07-31 02:10:00,1.55785,1.55835,1.5578,1.5582,0,0,600 -2008-07-31 02:20:00,1.5582,1.559,1.5582,1.5587,0,0,600 -2008-07-31 02:30:00,1.5587,1.55885,1.5586,1.5588,0,0,600 -2008-07-31 02:40:00,1.5588,1.5589,1.5584,1.5585,0,0,600 -2008-07-31 02:50:00,1.5585,1.5585,1.5581,1.5582,0,0,600 -2008-07-31 03:00:00,1.5582,1.55845,1.558,1.558,0,0,600 -2008-07-31 03:10:00,1.558,1.55835,1.558,1.5583,0,0,600 -2008-07-31 03:20:00,1.55825,1.5584,1.5581,1.55835,0,0,600 -2008-07-31 03:30:00,1.5583,1.5587,1.5579,1.55865,0,0,600 -2008-07-31 03:40:00,1.55865,1.55935,1.5585,1.5593,0,0,600 -2008-07-31 03:50:00,1.5593,1.5594,1.55865,1.5587,0,0,600 -2008-07-31 04:00:00,1.5587,1.5588,1.5584,1.5586,0,0,600 -2008-07-31 04:10:00,1.5586,1.5593,1.5586,1.5587,0,0,600 -2008-07-31 04:20:00,1.5587,1.5587,1.558,1.558,0,0,600 -2008-07-31 04:30:00,1.558,1.558,1.55765,1.5579,0,0,600 -2008-07-31 04:40:00,1.5579,1.5586,1.55785,1.558,0,0,600 -2008-07-31 04:50:00,1.558,1.5582,1.5576,1.5578,0,0,600 -2008-07-31 05:00:00,1.5578,1.5588,1.5577,1.5587,0,0,600 -2008-07-31 05:10:00,1.5587,1.5591,1.5582,1.5586,0,0,600 -2008-07-31 05:20:00,1.5586,1.5586,1.5585,1.5586,0,0,600 -2008-07-31 05:30:00,1.5586,1.55895,1.5585,1.5586,0,0,600 -2008-07-31 05:40:00,1.5586,1.5589,1.5585,1.55855,0,0,600 -2008-07-31 05:50:00,1.55855,1.5597,1.55855,1.55965,0,0,600 -2008-07-31 06:00:00,1.55965,1.55985,1.559,1.5596,0,0,600 -2008-07-31 06:10:00,1.55965,1.5606,1.5596,1.56035,0,0,600 -2008-07-31 06:20:00,1.56035,1.5611,1.5603,1.561,0,0,600 -2008-07-31 06:30:00,1.5611,1.5621,1.5606,1.5617,0,0,600 -2008-07-31 06:40:00,1.5616,1.5628,1.5616,1.56195,0,0,600 -2008-07-31 06:50:00,1.56195,1.56285,1.5618,1.5624,0,0,600 -2008-07-31 07:00:00,1.56245,1.5634,1.56245,1.563,0,0,600 -2008-07-31 07:10:00,1.563,1.564,1.5629,1.5629,0,0,600 -2008-07-31 07:20:00,1.5629,1.56305,1.5617,1.56175,0,0,600 -2008-07-31 07:30:00,1.56175,1.5627,1.5617,1.5625,0,0,600 -2008-07-31 07:40:00,1.5625,1.56285,1.5616,1.5618,0,0,600 -2008-07-31 07:50:00,1.5618,1.56205,1.5611,1.5617,0,0,600 -2008-07-31 08:00:00,1.56175,1.56195,1.5616,1.5616,0,0,600 -2008-07-31 08:10:00,1.5616,1.5619,1.56135,1.5615,0,0,600 -2008-07-31 08:20:00,1.5615,1.56175,1.5611,1.5612,0,0,600 -2008-07-31 08:30:00,1.5612,1.5614,1.56085,1.56125,0,0,600 -2008-07-31 08:40:00,1.5613,1.5614,1.56105,1.5614,0,0,600 -2008-07-31 08:50:00,1.5613,1.5618,1.5613,1.56145,0,0,600 -2008-07-31 09:00:00,1.56135,1.5615,1.56105,1.5611,0,0,600 -2008-07-31 09:10:00,1.5611,1.5613,1.5603,1.56085,0,0,600 -2008-07-31 09:20:00,1.56085,1.5615,1.5607,1.5614,0,0,600 -2008-07-31 09:30:00,1.56135,1.5624,1.5612,1.56205,0,0,600 -2008-07-31 09:40:00,1.56205,1.5625,1.5618,1.56195,0,0,600 -2008-07-31 09:50:00,1.562,1.5621,1.5616,1.5619,0,0,600 -2008-07-31 10:00:00,1.5619,1.56195,1.5609,1.561,0,0,600 -2008-07-31 10:10:00,1.561,1.5618,1.5607,1.56125,0,0,600 -2008-07-31 10:20:00,1.56125,1.56185,1.56115,1.5617,0,0,600 -2008-07-31 10:30:00,1.56165,1.5617,1.5612,1.56145,0,0,600 -2008-07-31 10:40:00,1.56145,1.5616,1.56095,1.56095,0,0,600 -2008-07-31 10:50:00,1.5609,1.56145,1.5608,1.56105,0,0,600 -2008-07-31 11:00:00,1.561,1.5612,1.5607,1.56095,0,0,600 -2008-07-31 11:10:00,1.56095,1.562,1.56085,1.56155,0,0,600 -2008-07-31 11:20:00,1.5615,1.5618,1.56095,1.56115,0,0,600 -2008-07-31 11:30:00,1.56115,1.5615,1.561,1.56135,0,0,600 -2008-07-31 11:40:00,1.56135,1.5614,1.5609,1.5611,0,0,600 -2008-07-31 11:50:00,1.56105,1.5615,1.561,1.5614,0,0,600 -2008-07-31 12:00:00,1.5614,1.5617,1.5612,1.56165,0,0,600 -2008-07-31 12:10:00,1.56165,1.5617,1.561,1.56135,0,0,600 -2008-07-31 12:20:00,1.5613,1.56155,1.5604,1.56105,0,0,600 -2008-07-31 12:30:00,1.56105,1.5683,1.56105,1.5678,0,0,600 -2008-07-31 12:40:00,1.5678,1.56865,1.5668,1.56715,0,0,600 -2008-07-31 12:50:00,1.5671,1.56815,1.5668,1.5678,0,0,600 -2008-07-31 13:00:00,1.5678,1.56965,1.5678,1.56875,0,0,600 -2008-07-31 13:10:00,1.56875,1.57,1.5684,1.5685,0,0,600 -2008-07-31 13:20:00,1.5685,1.56875,1.5677,1.5678,0,0,600 -2008-07-31 13:30:00,1.5678,1.5681,1.5645,1.56525,0,0,600 -2008-07-31 13:40:00,1.5652,1.5658,1.5639,1.5642,0,0,600 -2008-07-31 13:50:00,1.5642,1.5649,1.5629,1.56455,0,0,600 -2008-07-31 14:00:00,1.56455,1.56485,1.5637,1.56455,0,0,600 -2008-07-31 14:10:00,1.56455,1.56465,1.5628,1.5634,0,0,600 -2008-07-31 14:20:00,1.5634,1.5639,1.5626,1.5634,0,0,600 -2008-07-31 14:30:00,1.5635,1.56475,1.56345,1.56435,0,0,600 -2008-07-31 14:40:00,1.5643,1.56445,1.5623,1.56255,0,0,600 -2008-07-31 14:50:00,1.5625,1.5626,1.5602,1.5603,0,0,600 -2008-07-31 15:00:00,1.5603,1.5608,1.55885,1.55945,0,0,600 -2008-07-31 15:10:00,1.55945,1.5597,1.5587,1.5593,0,0,600 -2008-07-31 15:20:00,1.5593,1.56045,1.55925,1.55985,0,0,600 -2008-07-31 15:30:00,1.55985,1.55995,1.55825,1.5584,0,0,600 -2008-07-31 15:40:00,1.55845,1.5604,1.5584,1.5602,0,0,600 -2008-07-31 15:50:00,1.5602,1.56045,1.5585,1.55905,0,0,600 -2008-07-31 16:00:00,1.5591,1.5595,1.55745,1.5582,0,0,600 -2008-07-31 16:10:00,1.5582,1.55965,1.55815,1.55935,0,0,600 -2008-07-31 16:20:00,1.5593,1.5597,1.5591,1.55945,0,0,600 -2008-07-31 16:30:00,1.55945,1.55965,1.5588,1.559,0,0,600 -2008-07-31 16:40:00,1.559,1.55935,1.55885,1.5592,0,0,600 -2008-07-31 16:50:00,1.5592,1.55965,1.5591,1.5591,0,0,600 -2008-07-31 17:00:00,1.5591,1.5592,1.5583,1.5586,0,0,600 -2008-07-31 17:10:00,1.5586,1.55865,1.5583,1.5585,0,0,600 -2008-07-31 17:20:00,1.55855,1.55965,1.5585,1.5594,0,0,600 -2008-07-31 17:30:00,1.5594,1.55945,1.5589,1.559,0,0,600 -2008-07-31 17:40:00,1.559,1.5593,1.5587,1.55895,0,0,600 -2008-07-31 17:50:00,1.55895,1.55905,1.5587,1.55895,0,0,600 -2008-07-31 18:00:00,1.55895,1.5591,1.5587,1.5588,0,0,600 -2008-07-31 18:10:00,1.55885,1.55915,1.5581,1.5584,0,0,600 -2008-07-31 18:20:00,1.5583,1.5593,1.558,1.55905,0,0,600 -2008-07-31 18:30:00,1.5591,1.5593,1.55885,1.55905,0,0,600 -2008-07-31 18:40:00,1.55905,1.55925,1.5589,1.55925,0,0,600 -2008-07-31 18:50:00,1.55925,1.5593,1.559,1.5593,0,0,600 -2008-07-31 19:00:00,1.5593,1.5597,1.5593,1.5597,0,0,600 -2008-07-31 19:10:00,1.5597,1.56015,1.5595,1.5599,0,0,600 -2008-07-31 19:20:00,1.55995,1.5602,1.5597,1.56,0,0,600 -2008-07-31 19:30:00,1.55995,1.56025,1.5598,1.56,0,0,600 -2008-07-31 19:40:00,1.5599,1.56,1.5595,1.5599,0,0,600 -2008-07-31 19:50:00,1.5599,1.56005,1.55975,1.5599,0,0,600 -2008-07-31 20:00:00,1.55995,1.56005,1.5594,1.5594,0,0,600 -2008-07-31 20:10:00,1.5594,1.5597,1.5594,1.5596,0,0,600 -2008-07-31 20:20:00,1.55965,1.5597,1.5593,1.5596,0,0,600 -2008-07-31 20:30:00,1.56005,1.5602,1.5597,1.5601,0,0,600 -2008-07-31 20:40:00,1.5601,1.5604,1.5599,1.56025,0,0,600 -2008-07-31 20:50:00,1.56025,1.5607,1.5602,1.5604,0,0,600 -2008-07-31 21:00:00,1.5605,1.56055,1.56,1.5603,0,0,600 -2008-07-31 21:10:00,1.56035,1.5605,1.56,1.56,0,0,600 -2008-07-31 21:20:00,1.56,1.5604,1.5599,1.56025,0,0,600 -2008-07-31 21:30:00,1.56025,1.56035,1.5598,1.5598,0,0,600 -2008-07-31 21:40:00,1.5598,1.56,1.55965,1.5599,0,0,600 -2008-07-31 21:50:00,1.5599,1.56,1.5598,1.5599,0,0,600 -2008-07-31 22:00:00,1.5599,1.5599,1.5596,1.5598,0,0,600 -2008-07-31 22:10:00,1.5598,1.5598,1.5595,1.5597,0,0,600 -2008-07-31 22:20:00,1.5597,1.5597,1.5595,1.5596,0,0,600 -2008-07-31 22:30:00,1.55945,1.5598,1.5592,1.5597,0,0,600 -2008-07-31 22:40:00,1.5597,1.5597,1.5594,1.5595,0,0,600 -2008-07-31 22:50:00,1.5595,1.5597,1.559,1.5592,0,0,600 -2008-07-31 23:00:00,1.5592,1.5594,1.5589,1.559,0,0,600 -2008-07-31 23:10:00,1.559,1.5593,1.559,1.5591,0,0,600 -2008-07-31 23:20:00,1.5591,1.5591,1.5589,1.5591,0,0,600 -2008-07-31 23:30:00,1.5591,1.5592,1.5588,1.5589,0,0,600 -2008-07-31 23:40:00,1.5589,1.5593,1.5587,1.559,0,0,600 -2008-07-31 23:50:00,1.559,1.559,1.5584,1.5584,0,0,600 -2008-08-01 00:00:00,1.5583,1.5586,1.5575,1.5576,0,0,600 -2008-08-01 00:10:00,1.55755,1.5579,1.5572,1.5573,0,0,600 -2008-08-01 00:20:00,1.5573,1.5573,1.5559,1.557,0,0,600 -2008-08-01 00:30:00,1.557,1.5571,1.5561,1.5565,0,0,600 -2008-08-01 00:40:00,1.5565,1.5573,1.5564,1.5569,0,0,600 -2008-08-01 00:50:00,1.5569,1.5576,1.5567,1.5568,0,0,600 -2008-08-01 01:00:00,1.5568,1.55685,1.5565,1.5566,0,0,600 -2008-08-01 01:10:00,1.5566,1.5566,1.5559,1.5561,0,0,600 -2008-08-01 01:20:00,1.556,1.5567,1.5559,1.5566,0,0,600 -2008-08-01 01:30:00,1.5567,1.5571,1.5566,1.5566,0,0,600 -2008-08-01 01:40:00,1.5566,1.5566,1.5561,1.5562,0,0,600 -2008-08-01 01:50:00,1.5562,1.5565,1.5559,1.55605,0,0,600 -2008-08-01 02:00:00,1.5561,1.5563,1.5556,1.5562,0,0,600 -2008-08-01 02:10:00,1.5562,1.5564,1.55575,1.5563,0,0,600 -2008-08-01 02:20:00,1.5563,1.5563,1.5559,1.556,0,0,600 -2008-08-01 02:30:00,1.556,1.5561,1.5558,1.5561,0,0,600 -2008-08-01 02:40:00,1.5561,1.5564,1.5557,1.5561,0,0,600 -2008-08-01 02:50:00,1.5561,1.55645,1.5561,1.5563,0,0,600 -2008-08-01 03:00:00,1.5564,1.5564,1.556,1.5561,0,0,600 -2008-08-01 03:10:00,1.5561,1.5562,1.5559,1.556,0,0,600 -2008-08-01 03:20:00,1.556,1.5566,1.556,1.5566,0,0,600 -2008-08-01 03:30:00,1.5566,1.55675,1.5565,1.5566,0,0,600 -2008-08-01 03:40:00,1.5566,1.5567,1.5565,1.5566,0,0,600 -2008-08-01 03:50:00,1.5566,1.5571,1.5566,1.557,0,0,600 -2008-08-01 04:00:00,1.557,1.5572,1.5568,1.5569,0,0,600 -2008-08-01 04:10:00,1.55685,1.5569,1.5563,1.5565,0,0,600 -2008-08-01 04:20:00,1.5565,1.5566,1.556,1.5564,0,0,600 -2008-08-01 04:30:00,1.5564,1.5568,1.5559,1.5567,0,0,600 -2008-08-01 04:40:00,1.5567,1.5568,1.5564,1.5567,0,0,600 -2008-08-01 04:50:00,1.55665,1.55665,1.5563,1.5564,0,0,600 -2008-08-01 05:00:00,1.5564,1.5565,1.556,1.5562,0,0,600 -2008-08-01 05:10:00,1.5562,1.5562,1.5554,1.55545,0,0,600 -2008-08-01 05:20:00,1.5554,1.5556,1.555,1.5552,0,0,600 -2008-08-01 05:30:00,1.5551,1.5566,1.5551,1.5565,0,0,600 -2008-08-01 05:40:00,1.5565,1.55705,1.5559,1.55695,0,0,600 -2008-08-01 05:50:00,1.55695,1.55765,1.5566,1.5567,0,0,600 -2008-08-01 06:00:00,1.5568,1.55725,1.5562,1.5567,0,0,600 -2008-08-01 06:10:00,1.5566,1.55705,1.5563,1.5567,0,0,600 -2008-08-01 06:20:00,1.5567,1.55685,1.5559,1.5567,0,0,600 -2008-08-01 06:30:00,1.5567,1.55745,1.5566,1.5567,0,0,600 -2008-08-01 06:40:00,1.5567,1.5575,1.55625,1.55675,0,0,600 -2008-08-01 06:50:00,1.55675,1.5572,1.55645,1.5566,0,0,600 -2008-08-01 07:00:00,1.5566,1.5573,1.55625,1.55665,0,0,600 -2008-08-01 07:10:00,1.55665,1.55785,1.556,1.55745,0,0,600 -2008-08-01 07:20:00,1.55745,1.5577,1.556,1.55645,0,0,600 -2008-08-01 07:30:00,1.5565,1.55695,1.5561,1.5567,0,0,600 -2008-08-01 07:40:00,1.5566,1.55765,1.5563,1.5573,0,0,600 -2008-08-01 07:50:00,1.5573,1.5576,1.5567,1.5575,0,0,600 -2008-08-01 08:00:00,1.5575,1.5576,1.5564,1.5564,0,0,600 -2008-08-01 08:10:00,1.5563,1.5569,1.55585,1.5567,0,0,600 -2008-08-01 08:20:00,1.55675,1.5568,1.5561,1.5561,0,0,600 -2008-08-01 08:30:00,1.5561,1.55655,1.5557,1.5564,0,0,600 -2008-08-01 08:40:00,1.5564,1.5571,1.556,1.5567,0,0,600 -2008-08-01 08:50:00,1.5567,1.55695,1.5564,1.5566,0,0,600 -2008-08-01 09:00:00,1.5566,1.55665,1.5557,1.5557,0,0,600 -2008-08-01 09:10:00,1.55575,1.5562,1.5555,1.5559,0,0,600 -2008-08-01 09:20:00,1.5559,1.55675,1.55585,1.55665,0,0,600 -2008-08-01 09:30:00,1.5566,1.5569,1.5562,1.5562,0,0,600 -2008-08-01 09:40:00,1.5562,1.55695,1.5562,1.55695,0,0,600 -2008-08-01 09:50:00,1.55695,1.55745,1.55655,1.5568,0,0,600 -2008-08-01 10:00:00,1.55685,1.5569,1.5561,1.55655,0,0,600 -2008-08-01 10:10:00,1.55655,1.5566,1.5562,1.5565,0,0,600 -2008-08-01 10:20:00,1.55655,1.5569,1.5562,1.5568,0,0,600 -2008-08-01 10:30:00,1.5568,1.5569,1.5567,1.55685,0,0,600 -2008-08-01 10:40:00,1.5568,1.55685,1.5559,1.5564,0,0,600 -2008-08-01 10:50:00,1.5564,1.55695,1.5564,1.5567,0,0,600 -2008-08-01 11:00:00,1.5567,1.5569,1.5566,1.55675,0,0,600 -2008-08-01 11:10:00,1.55675,1.5572,1.55645,1.5569,0,0,600 -2008-08-01 11:20:00,1.55685,1.5571,1.5567,1.557,0,0,600 -2008-08-01 11:30:00,1.557,1.55735,1.55685,1.5573,0,0,600 -2008-08-01 11:40:00,1.5573,1.55765,1.5572,1.55745,0,0,600 -2008-08-01 11:50:00,1.5575,1.5582,1.5574,1.5576,0,0,600 -2008-08-01 12:00:00,1.5576,1.5587,1.55755,1.5586,0,0,600 -2008-08-01 12:10:00,1.5586,1.5586,1.5571,1.55805,0,0,600 -2008-08-01 12:20:00,1.55805,1.55905,1.5578,1.55865,0,0,600 -2008-08-01 12:30:00,1.55885,1.55895,1.5516,1.55355,0,0,600 -2008-08-01 12:40:00,1.55365,1.55495,1.5528,1.5541,0,0,600 -2008-08-01 12:50:00,1.5541,1.5542,1.5528,1.55335,0,0,600 -2008-08-01 13:00:00,1.55335,1.55475,1.5533,1.5539,0,0,600 -2008-08-01 13:10:00,1.5539,1.55595,1.55325,1.5552,0,0,600 -2008-08-01 13:20:00,1.55515,1.5556,1.5543,1.5546,0,0,600 -2008-08-01 13:30:00,1.55455,1.55545,1.5542,1.5549,0,0,600 -2008-08-01 13:40:00,1.5549,1.55655,1.5549,1.5563,0,0,600 -2008-08-01 13:50:00,1.5563,1.5569,1.5556,1.5566,0,0,600 -2008-08-01 14:00:00,1.5566,1.559,1.5546,1.55805,0,0,600 -2008-08-01 14:10:00,1.558,1.55805,1.5567,1.5573,0,0,600 -2008-08-01 14:20:00,1.5573,1.5583,1.5556,1.5565,0,0,600 -2008-08-01 14:30:00,1.5564,1.5566,1.5555,1.5558,0,0,600 -2008-08-01 14:40:00,1.5558,1.5565,1.5557,1.5558,0,0,600 -2008-08-01 14:50:00,1.5558,1.55645,1.5557,1.5562,0,0,600 -2008-08-01 15:00:00,1.5562,1.55825,1.5561,1.5579,0,0,600 -2008-08-01 15:10:00,1.5579,1.55855,1.55755,1.55755,0,0,600 -2008-08-01 15:20:00,1.55755,1.5578,1.55685,1.55685,0,0,600 -2008-08-01 15:30:00,1.5569,1.55725,1.5564,1.5566,0,0,600 -2008-08-01 15:40:00,1.5566,1.55705,1.5564,1.557,0,0,600 -2008-08-01 15:50:00,1.55705,1.5572,1.55625,1.5567,0,0,600 -2008-08-01 16:00:00,1.55675,1.55735,1.5566,1.55715,0,0,600 -2008-08-01 16:10:00,1.55715,1.55715,1.5565,1.55695,0,0,600 -2008-08-01 16:20:00,1.5569,1.5571,1.5564,1.55645,0,0,600 -2008-08-01 16:30:00,1.55645,1.5567,1.5563,1.5564,0,0,600 -2008-08-01 16:40:00,1.5563,1.5566,1.5557,1.5559,0,0,600 -2008-08-01 16:50:00,1.5559,1.55635,1.5556,1.5563,0,0,600 -2008-08-01 17:00:00,1.5563,1.55635,1.55565,1.55575,0,0,600 -2008-08-01 17:10:00,1.5557,1.556,1.5553,1.5557,0,0,600 -2008-08-01 17:20:00,1.5557,1.55595,1.5555,1.55565,0,0,600 -2008-08-01 17:30:00,1.5557,1.55645,1.55555,1.55635,0,0,600 -2008-08-01 17:40:00,1.5563,1.55675,1.5562,1.55645,0,0,600 -2008-08-01 17:50:00,1.55645,1.55645,1.55585,1.55635,0,0,600 -2008-08-01 18:00:00,1.55635,1.55655,1.55575,1.55605,0,0,600 -2008-08-01 18:10:00,1.556,1.5568,1.5559,1.55615,0,0,600 -2008-08-01 18:20:00,1.55615,1.5562,1.5556,1.5557,0,0,600 -2008-08-01 18:30:00,1.5557,1.55575,1.55535,1.5555,0,0,600 -2008-08-01 18:40:00,1.5555,1.5558,1.55535,1.5554,0,0,600 -2008-08-01 18:50:00,1.5554,1.55545,1.55465,1.5547,0,0,600 -2008-08-01 19:00:00,1.5547,1.55535,1.5547,1.55515,0,0,600 -2008-08-01 19:10:00,1.5552,1.55525,1.5548,1.55485,0,0,600 -2008-08-01 19:20:00,1.55485,1.5549,1.5542,1.55455,0,0,600 -2008-08-01 19:30:00,1.55455,1.55455,1.5538,1.55395,0,0,600 -2008-08-01 19:40:00,1.554,1.5542,1.5537,1.55405,0,0,600 -2008-08-01 19:50:00,1.55405,1.55425,1.55335,1.5541,0,0,600 -2008-08-01 20:00:00,1.5541,1.55505,1.5541,1.5547,0,0,600 -2008-08-01 20:10:00,1.55475,1.5551,1.55455,1.555,0,0,600 -2008-08-01 20:20:00,1.555,1.5555,1.5549,1.55545,0,0,600 -2008-08-01 20:30:00,1.55545,1.556,1.5554,1.5557,0,0,600 -2008-08-01 20:40:00,1.5557,1.5561,1.5556,1.5556,0,0,600 -2008-08-01 20:50:00,1.5556,1.55655,1.5555,1.5565,0,0,600 -2008-08-01 21:00:00,1.5565,1.5568,1.5565,1.5567,0,0,600 -2008-08-03 21:10:00,1.557,1.557,1.5566,1.55665,0,0,600 -2008-08-03 21:20:00,1.55665,1.55675,1.55665,1.55665,0,0,600 -2008-08-03 21:30:00,1.55665,1.5575,1.55665,1.55735,0,0,600 -2008-08-03 21:40:00,1.5574,1.5575,1.55715,1.5572,0,0,600 -2008-08-03 21:50:00,1.55715,1.5578,1.55685,1.55745,0,0,600 -2008-08-03 22:00:00,1.55745,1.55765,1.55735,1.5576,0,0,600 -2008-08-03 22:10:00,1.5576,1.55795,1.5573,1.5579,0,0,600 -2008-08-03 22:20:00,1.5579,1.55795,1.5575,1.5578,0,0,600 -2008-08-03 22:30:00,1.55775,1.55795,1.5574,1.5574,0,0,600 -2008-08-03 22:40:00,1.5574,1.5574,1.5573,1.5574,0,0,600 -2008-08-03 22:50:00,1.5574,1.55765,1.5568,1.5568,0,0,600 -2008-08-03 23:00:00,1.5568,1.5571,1.5566,1.55665,0,0,600 -2008-08-03 23:10:00,1.55665,1.5568,1.5565,1.5567,0,0,600 -2008-08-03 23:20:00,1.5567,1.5568,1.5564,1.5567,0,0,600 -2008-08-03 23:30:00,1.55655,1.5568,1.5565,1.5568,0,0,600 -2008-08-03 23:40:00,1.5568,1.5573,1.5568,1.5571,0,0,600 -2008-08-03 23:50:00,1.55715,1.55715,1.5568,1.55685,0,0,600 -2008-08-04 00:00:00,1.5569,1.55735,1.5568,1.5573,0,0,600 -2008-08-04 00:10:00,1.5573,1.5578,1.55725,1.5578,0,0,600 -2008-08-04 00:20:00,1.5578,1.5578,1.55715,1.5576,0,0,600 -2008-08-04 00:30:00,1.5576,1.5583,1.5575,1.55765,0,0,600 -2008-08-04 00:40:00,1.5576,1.55785,1.55735,1.5578,0,0,600 -2008-08-04 00:50:00,1.5578,1.5579,1.55705,1.5577,0,0,600 -2008-08-04 01:00:00,1.5577,1.5579,1.5575,1.5576,0,0,600 -2008-08-04 01:10:00,1.5576,1.55775,1.55715,1.5573,0,0,600 -2008-08-04 01:20:00,1.5573,1.55765,1.5573,1.5576,0,0,600 -2008-08-04 01:30:00,1.5576,1.5577,1.5575,1.55765,0,0,600 -2008-08-04 01:40:00,1.55765,1.5577,1.5575,1.55765,0,0,600 -2008-08-04 01:50:00,1.5576,1.559,1.5576,1.55875,0,0,600 -2008-08-04 02:00:00,1.55875,1.559,1.55845,1.5585,0,0,600 -2008-08-04 02:10:00,1.5585,1.5586,1.5583,1.55845,0,0,600 -2008-08-04 02:20:00,1.55845,1.55875,1.5582,1.5584,0,0,600 -2008-08-04 02:30:00,1.5584,1.5584,1.55815,1.55825,0,0,600 -2008-08-04 02:40:00,1.55825,1.55835,1.55825,1.5583,0,0,600 -2008-08-04 02:50:00,1.5583,1.5588,1.5583,1.5587,0,0,600 -2008-08-04 03:00:00,1.5587,1.5589,1.5586,1.5588,0,0,600 -2008-08-04 03:10:00,1.5588,1.5589,1.5584,1.5588,0,0,600 -2008-08-04 03:20:00,1.5588,1.5595,1.5588,1.5592,0,0,600 -2008-08-04 03:30:00,1.5592,1.5595,1.5589,1.5589,0,0,600 -2008-08-04 03:40:00,1.5589,1.55915,1.5587,1.5589,0,0,600 -2008-08-04 03:50:00,1.5589,1.5591,1.5588,1.559,0,0,600 -2008-08-04 04:00:00,1.559,1.5593,1.5589,1.5592,0,0,600 -2008-08-04 04:10:00,1.5592,1.55925,1.55845,1.55845,0,0,600 -2008-08-04 04:20:00,1.5584,1.5585,1.5581,1.55815,0,0,600 -2008-08-04 04:30:00,1.55815,1.5587,1.558,1.5585,0,0,600 -2008-08-04 04:40:00,1.55845,1.5585,1.5583,1.5584,0,0,600 -2008-08-04 04:50:00,1.5584,1.5587,1.5576,1.55775,0,0,600 -2008-08-04 05:00:00,1.5577,1.5583,1.5576,1.5583,0,0,600 -2008-08-04 05:10:00,1.5583,1.5586,1.5583,1.5583,0,0,600 -2008-08-04 05:20:00,1.5583,1.5585,1.558,1.5584,0,0,600 -2008-08-04 05:30:00,1.5584,1.5586,1.5581,1.5585,0,0,600 -2008-08-04 05:40:00,1.5585,1.5587,1.5584,1.5585,0,0,600 -2008-08-04 05:50:00,1.5585,1.55905,1.5585,1.5589,0,0,600 -2008-08-04 06:00:00,1.55885,1.559,1.558,1.55875,0,0,600 -2008-08-04 06:10:00,1.5587,1.5587,1.5574,1.5575,0,0,600 -2008-08-04 06:20:00,1.5574,1.5577,1.5566,1.55665,0,0,600 -2008-08-04 06:30:00,1.5567,1.55795,1.5567,1.5577,0,0,600 -2008-08-04 06:40:00,1.5577,1.55775,1.5572,1.5575,0,0,600 -2008-08-04 06:50:00,1.5575,1.55805,1.5573,1.5579,0,0,600 -2008-08-04 07:00:00,1.5579,1.55795,1.5573,1.55765,0,0,600 -2008-08-04 07:10:00,1.55765,1.55885,1.5576,1.5585,0,0,600 -2008-08-04 07:20:00,1.5585,1.5594,1.5585,1.5587,0,0,600 -2008-08-04 07:30:00,1.55865,1.5589,1.558,1.55805,0,0,600 -2008-08-04 07:40:00,1.55805,1.5582,1.5576,1.5581,0,0,600 -2008-08-04 07:50:00,1.5581,1.5584,1.55795,1.55825,0,0,600 -2008-08-04 08:00:00,1.55825,1.55915,1.5581,1.55905,0,0,600 -2008-08-04 08:10:00,1.559,1.5595,1.5587,1.5592,0,0,600 -2008-08-04 08:20:00,1.5592,1.55935,1.5585,1.5588,0,0,600 -2008-08-04 08:30:00,1.5588,1.55975,1.5586,1.5597,0,0,600 -2008-08-04 08:40:00,1.5597,1.56,1.5591,1.5593,0,0,600 -2008-08-04 08:50:00,1.5593,1.55945,1.5583,1.55845,0,0,600 -2008-08-04 09:00:00,1.55845,1.55855,1.5576,1.5583,0,0,600 -2008-08-04 09:10:00,1.5583,1.559,1.5582,1.5584,0,0,600 -2008-08-04 09:20:00,1.5584,1.55865,1.5582,1.55855,0,0,600 -2008-08-04 09:30:00,1.55855,1.5589,1.5585,1.5586,0,0,600 -2008-08-04 09:40:00,1.55865,1.5587,1.5576,1.55785,0,0,600 -2008-08-04 09:50:00,1.55785,1.55815,1.5573,1.5576,0,0,600 -2008-08-04 10:00:00,1.5576,1.5581,1.557,1.5575,0,0,600 -2008-08-04 10:10:00,1.55745,1.55765,1.557,1.55735,0,0,600 -2008-08-04 10:20:00,1.55735,1.5581,1.5573,1.5577,0,0,600 -2008-08-04 10:30:00,1.5577,1.5579,1.55735,1.5578,0,0,600 -2008-08-04 10:40:00,1.5578,1.5592,1.5578,1.5587,0,0,600 -2008-08-04 10:50:00,1.5587,1.55955,1.5587,1.5592,0,0,600 -2008-08-04 11:00:00,1.5592,1.55995,1.5591,1.5597,0,0,600 -2008-08-04 11:10:00,1.5597,1.5597,1.5591,1.5592,0,0,600 -2008-08-04 11:20:00,1.5592,1.55945,1.5586,1.5586,0,0,600 -2008-08-04 11:30:00,1.5586,1.5588,1.558,1.558,0,0,600 -2008-08-04 11:40:00,1.558,1.5583,1.5577,1.5579,0,0,600 -2008-08-04 11:50:00,1.5579,1.5581,1.5577,1.5578,0,0,600 -2008-08-04 12:00:00,1.5578,1.5578,1.55715,1.55745,0,0,600 -2008-08-04 12:10:00,1.55745,1.5576,1.5565,1.55675,0,0,600 -2008-08-04 12:20:00,1.55675,1.55785,1.5566,1.55765,0,0,600 -2008-08-04 12:30:00,1.55755,1.5578,1.5555,1.5567,0,0,600 -2008-08-04 12:40:00,1.5567,1.55775,1.55615,1.5574,0,0,600 -2008-08-04 12:50:00,1.55735,1.55745,1.5564,1.55705,0,0,600 -2008-08-04 13:00:00,1.55705,1.5577,1.5569,1.5576,0,0,600 -2008-08-04 13:10:00,1.5576,1.5577,1.5568,1.55765,0,0,600 -2008-08-04 13:20:00,1.5577,1.55825,1.5574,1.55815,0,0,600 -2008-08-04 13:30:00,1.5581,1.55815,1.5574,1.5577,0,0,600 -2008-08-04 13:40:00,1.55765,1.55955,1.5576,1.5591,0,0,600 -2008-08-04 13:50:00,1.5591,1.5594,1.55835,1.55865,0,0,600 -2008-08-04 14:00:00,1.5589,1.56025,1.558,1.5593,0,0,600 -2008-08-04 14:10:00,1.5593,1.56255,1.55925,1.5625,0,0,600 -2008-08-04 14:20:00,1.5625,1.56315,1.5619,1.56205,0,0,600 -2008-08-04 14:30:00,1.5621,1.5622,1.5616,1.56185,0,0,600 -2008-08-04 14:40:00,1.5618,1.5621,1.5615,1.56185,0,0,600 -2008-08-04 14:50:00,1.56185,1.56195,1.5608,1.5609,0,0,600 -2008-08-04 15:00:00,1.5609,1.5617,1.5609,1.56165,0,0,600 -2008-08-04 15:10:00,1.56165,1.56195,1.561,1.56115,0,0,600 -2008-08-04 15:20:00,1.56115,1.56115,1.56,1.5607,0,0,600 -2008-08-04 15:30:00,1.5607,1.56075,1.55735,1.55735,0,0,600 -2008-08-04 15:40:00,1.55735,1.5581,1.5567,1.5572,0,0,600 -2008-08-04 15:50:00,1.55725,1.5574,1.5567,1.5568,0,0,600 -2008-08-04 16:00:00,1.5568,1.5575,1.5566,1.5572,0,0,600 -2008-08-04 16:10:00,1.55725,1.55735,1.5566,1.5571,0,0,600 -2008-08-04 16:20:00,1.557,1.55775,1.5569,1.5574,0,0,600 -2008-08-04 16:30:00,1.5575,1.5581,1.5572,1.55805,0,0,600 -2008-08-04 16:40:00,1.55805,1.55825,1.5576,1.55775,0,0,600 -2008-08-04 16:50:00,1.55775,1.5582,1.5576,1.5582,0,0,600 -2008-08-04 17:00:00,1.5582,1.55845,1.5579,1.558,0,0,600 -2008-08-04 17:10:00,1.558,1.558,1.5573,1.5573,0,0,600 -2008-08-04 17:20:00,1.55735,1.5577,1.5573,1.5577,0,0,600 -2008-08-04 17:30:00,1.5577,1.558,1.55745,1.5579,0,0,600 -2008-08-04 17:40:00,1.5579,1.5581,1.5578,1.558,0,0,600 -2008-08-04 17:50:00,1.558,1.558,1.5577,1.558,0,0,600 -2008-08-04 18:00:00,1.558,1.5587,1.55795,1.5586,0,0,600 -2008-08-04 18:10:00,1.55865,1.55895,1.5586,1.55875,0,0,600 -2008-08-04 18:20:00,1.5587,1.55885,1.5586,1.55865,0,0,600 -2008-08-04 18:30:00,1.55855,1.55895,1.5585,1.55885,0,0,600 -2008-08-04 18:40:00,1.5588,1.55895,1.5584,1.5585,0,0,600 -2008-08-04 18:50:00,1.5585,1.5588,1.5585,1.55875,0,0,600 -2008-08-04 19:00:00,1.55875,1.55905,1.5587,1.5587,0,0,600 -2008-08-04 19:10:00,1.5587,1.55895,1.5585,1.5588,0,0,600 -2008-08-04 19:20:00,1.5588,1.55895,1.5587,1.55885,0,0,600 -2008-08-04 19:30:00,1.5588,1.55895,1.5586,1.5586,0,0,600 -2008-08-04 19:40:00,1.5586,1.55895,1.5585,1.5585,0,0,600 -2008-08-04 19:50:00,1.5585,1.5587,1.5584,1.5584,0,0,600 -2008-08-04 20:00:00,1.5585,1.5585,1.558,1.55805,0,0,600 -2008-08-04 20:10:00,1.558,1.5581,1.5577,1.558,0,0,600 -2008-08-04 20:20:00,1.558,1.5581,1.5579,1.5581,0,0,600 -2008-08-04 20:30:00,1.5581,1.5581,1.55785,1.5579,0,0,600 -2008-08-04 20:40:00,1.5579,1.558,1.5576,1.5577,0,0,600 -2008-08-04 20:50:00,1.5577,1.558,1.5575,1.55765,0,0,600 -2008-08-04 21:00:00,1.5577,1.5579,1.5572,1.5574,0,0,600 -2008-08-04 21:10:00,1.55745,1.5579,1.55745,1.5578,0,0,600 -2008-08-04 21:20:00,1.5578,1.5579,1.5577,1.55775,0,0,600 -2008-08-04 21:30:00,1.5577,1.5578,1.55715,1.5573,0,0,600 -2008-08-04 21:40:00,1.5573,1.5578,1.557,1.5575,0,0,600 -2008-08-04 21:50:00,1.5575,1.5577,1.5572,1.5573,0,0,600 -2008-08-04 22:00:00,1.5573,1.5575,1.5571,1.55735,0,0,600 -2008-08-04 22:10:00,1.5573,1.55745,1.5571,1.5574,0,0,600 -2008-08-04 22:20:00,1.5573,1.5574,1.55715,1.55725,0,0,600 -2008-08-04 22:30:00,1.55725,1.5575,1.55725,1.5575,0,0,600 -2008-08-04 22:40:00,1.5575,1.5576,1.55735,1.5575,0,0,600 -2008-08-04 22:50:00,1.55745,1.55775,1.55745,1.55755,0,0,600 -2008-08-04 23:00:00,1.55755,1.55755,1.55735,1.55745,0,0,600 -2008-08-04 23:10:00,1.55745,1.55755,1.5573,1.55745,0,0,600 -2008-08-04 23:20:00,1.55745,1.55745,1.5573,1.55735,0,0,600 -2008-08-04 23:30:00,1.5574,1.5574,1.55685,1.557,0,0,600 -2008-08-04 23:40:00,1.557,1.557,1.5568,1.5569,0,0,600 -2008-08-04 23:50:00,1.55685,1.5572,1.5564,1.5566,0,0,600 -2008-08-05 00:00:00,1.5566,1.55665,1.5559,1.55595,0,0,600 -2008-08-05 00:10:00,1.55595,1.556,1.5553,1.55565,0,0,600 -2008-08-05 00:20:00,1.55565,1.55575,1.5553,1.5553,0,0,600 -2008-08-05 00:30:00,1.5553,1.5553,1.5543,1.5543,0,0,600 -2008-08-05 00:40:00,1.5543,1.5545,1.5537,1.55425,0,0,600 -2008-08-05 00:50:00,1.55425,1.55445,1.5539,1.5543,0,0,600 -2008-08-05 01:00:00,1.5543,1.55465,1.55415,1.55435,0,0,600 -2008-08-05 01:10:00,1.55435,1.55455,1.5542,1.5545,0,0,600 -2008-08-05 01:20:00,1.5545,1.55495,1.5545,1.5548,0,0,600 -2008-08-05 01:30:00,1.5548,1.555,1.5542,1.55425,0,0,600 -2008-08-05 01:40:00,1.55425,1.55425,1.5529,1.5533,0,0,600 -2008-08-05 01:50:00,1.5533,1.5536,1.55325,1.5536,0,0,600 -2008-08-05 02:00:00,1.5536,1.5536,1.5533,1.5535,0,0,600 -2008-08-05 02:10:00,1.5535,1.55375,1.5529,1.5533,0,0,600 -2008-08-05 02:20:00,1.5533,1.55355,1.5532,1.55335,0,0,600 -2008-08-05 02:30:00,1.55335,1.5536,1.5532,1.5535,0,0,600 -2008-08-05 02:40:00,1.5535,1.5536,1.5531,1.5534,0,0,600 -2008-08-05 02:50:00,1.55345,1.5536,1.5534,1.5536,0,0,600 -2008-08-05 03:00:00,1.55365,1.5538,1.5536,1.5537,0,0,600 -2008-08-05 03:10:00,1.5537,1.5537,1.5534,1.55365,0,0,600 -2008-08-05 03:20:00,1.5537,1.55375,1.5535,1.5536,0,0,600 -2008-08-05 03:30:00,1.55355,1.55365,1.5533,1.55355,0,0,600 -2008-08-05 03:40:00,1.55355,1.55375,1.55355,1.55365,0,0,600 -2008-08-05 03:50:00,1.5536,1.55365,1.55345,1.55355,0,0,600 -2008-08-05 04:00:00,1.55355,1.55365,1.55345,1.55365,0,0,600 -2008-08-05 04:10:00,1.55365,1.5537,1.55345,1.5535,0,0,600 -2008-08-05 04:20:00,1.5534,1.5535,1.5532,1.5534,0,0,600 -2008-08-05 04:30:00,1.55345,1.55345,1.55265,1.55315,0,0,600 -2008-08-05 04:40:00,1.55315,1.55365,1.5531,1.5534,0,0,600 -2008-08-05 04:50:00,1.5534,1.5536,1.5528,1.55345,0,0,600 -2008-08-05 05:00:00,1.5535,1.55355,1.5526,1.5533,0,0,600 -2008-08-05 05:10:00,1.5533,1.5535,1.55235,1.55255,0,0,600 -2008-08-05 05:20:00,1.5526,1.55325,1.5526,1.55325,0,0,600 -2008-08-05 05:30:00,1.55325,1.5535,1.5531,1.55315,0,0,600 -2008-08-05 05:40:00,1.55315,1.5545,1.5529,1.5544,0,0,600 -2008-08-05 05:50:00,1.5544,1.55445,1.55355,1.55355,0,0,600 -2008-08-05 06:00:00,1.5535,1.5544,1.5534,1.5541,0,0,600 -2008-08-05 06:10:00,1.5541,1.5542,1.55345,1.55415,0,0,600 -2008-08-05 06:20:00,1.5541,1.5548,1.55405,1.5545,0,0,600 -2008-08-05 06:30:00,1.5545,1.5546,1.55285,1.55335,0,0,600 -2008-08-05 06:40:00,1.5533,1.55395,1.55285,1.5537,0,0,600 -2008-08-05 06:50:00,1.5538,1.55455,1.5536,1.55405,0,0,600 -2008-08-05 07:00:00,1.55405,1.55435,1.5525,1.5527,0,0,600 -2008-08-05 07:10:00,1.5527,1.55285,1.5517,1.55275,0,0,600 -2008-08-05 07:20:00,1.55275,1.5531,1.5524,1.5526,0,0,600 -2008-08-05 07:30:00,1.5526,1.553,1.55175,1.55185,0,0,600 -2008-08-05 07:40:00,1.55185,1.5519,1.5506,1.55065,0,0,600 -2008-08-05 07:50:00,1.55065,1.5509,1.54945,1.54995,0,0,600 -2008-08-05 08:00:00,1.54995,1.55115,1.54965,1.5511,0,0,600 -2008-08-05 08:10:00,1.55115,1.55115,1.5501,1.5501,0,0,600 -2008-08-05 08:20:00,1.5501,1.5512,1.5496,1.55085,0,0,600 -2008-08-05 08:30:00,1.55085,1.5511,1.54875,1.5493,0,0,600 -2008-08-05 08:40:00,1.5493,1.55065,1.5489,1.549,0,0,600 -2008-08-05 08:50:00,1.549,1.5502,1.549,1.5496,0,0,600 -2008-08-05 09:00:00,1.54955,1.5503,1.5488,1.5498,0,0,600 -2008-08-05 09:10:00,1.5498,1.55065,1.54955,1.54955,0,0,600 -2008-08-05 09:20:00,1.54955,1.54975,1.54895,1.5493,0,0,600 -2008-08-05 09:30:00,1.5493,1.5502,1.5492,1.55015,0,0,600 -2008-08-05 09:40:00,1.55015,1.5505,1.5497,1.55,0,0,600 -2008-08-05 09:50:00,1.55,1.55025,1.5494,1.54975,0,0,600 -2008-08-05 10:00:00,1.5498,1.5498,1.549,1.5495,0,0,600 -2008-08-05 10:10:00,1.5495,1.5497,1.5492,1.5495,0,0,600 -2008-08-05 10:20:00,1.5495,1.55035,1.5494,1.55025,0,0,600 -2008-08-05 10:30:00,1.55025,1.55055,1.54955,1.54975,0,0,600 -2008-08-05 10:40:00,1.54975,1.5498,1.5493,1.5495,0,0,600 -2008-08-05 10:50:00,1.5495,1.5499,1.54925,1.5495,0,0,600 -2008-08-05 11:00:00,1.5494,1.54975,1.5491,1.5492,0,0,600 -2008-08-05 11:10:00,1.5491,1.54925,1.5477,1.54835,0,0,600 -2008-08-05 11:20:00,1.5484,1.5485,1.547,1.5475,0,0,600 -2008-08-05 11:30:00,1.5475,1.5476,1.5464,1.5472,0,0,600 -2008-08-05 11:40:00,1.5472,1.5479,1.54665,1.54765,0,0,600 -2008-08-05 11:50:00,1.5477,1.5488,1.54745,1.54865,0,0,600 -2008-08-05 12:00:00,1.54865,1.5489,1.5483,1.5486,0,0,600 -2008-08-05 12:10:00,1.5485,1.54935,1.5481,1.54915,0,0,600 -2008-08-05 12:20:00,1.54915,1.54915,1.5476,1.54815,0,0,600 -2008-08-05 12:30:00,1.54825,1.54905,1.54805,1.54805,0,0,600 -2008-08-05 12:40:00,1.54805,1.5487,1.54775,1.54815,0,0,600 -2008-08-05 12:50:00,1.54815,1.54825,1.54755,1.54785,0,0,600 -2008-08-05 13:00:00,1.54785,1.5485,1.54785,1.5481,0,0,600 -2008-08-05 13:10:00,1.5481,1.5487,1.5478,1.5487,0,0,600 -2008-08-05 13:20:00,1.5486,1.5489,1.5482,1.5488,0,0,600 -2008-08-05 13:30:00,1.54875,1.54895,1.5485,1.5485,0,0,600 -2008-08-05 13:40:00,1.54855,1.5492,1.5484,1.5486,0,0,600 -2008-08-05 13:50:00,1.54865,1.54905,1.5485,1.5489,0,0,600 -2008-08-05 14:00:00,1.5489,1.54915,1.548,1.54885,0,0,600 -2008-08-05 14:10:00,1.54885,1.54915,1.5484,1.5489,0,0,600 -2008-08-05 14:20:00,1.5489,1.549,1.5481,1.5487,0,0,600 -2008-08-05 14:30:00,1.54875,1.5493,1.5484,1.5488,0,0,600 -2008-08-05 14:40:00,1.5488,1.5489,1.5479,1.5483,0,0,600 -2008-08-05 14:50:00,1.54835,1.54915,1.54765,1.5486,0,0,600 -2008-08-05 15:00:00,1.54865,1.54875,1.5466,1.5467,0,0,600 -2008-08-05 15:10:00,1.54665,1.5474,1.5466,1.54675,0,0,600 -2008-08-05 15:20:00,1.54675,1.54705,1.546,1.5466,0,0,600 -2008-08-05 15:30:00,1.5466,1.54675,1.5457,1.5466,0,0,600 -2008-08-05 15:40:00,1.5466,1.54675,1.54575,1.5467,0,0,600 -2008-08-05 15:50:00,1.54665,1.54705,1.5466,1.54675,0,0,600 -2008-08-05 16:00:00,1.5467,1.5472,1.5465,1.5467,0,0,600 -2008-08-05 16:10:00,1.5467,1.54715,1.54625,1.5471,0,0,600 -2008-08-05 16:20:00,1.5471,1.5474,1.547,1.5471,0,0,600 -2008-08-05 16:30:00,1.54705,1.54705,1.5462,1.54635,0,0,600 -2008-08-05 16:40:00,1.54635,1.547,1.54615,1.5467,0,0,600 -2008-08-05 16:50:00,1.54665,1.5468,1.5463,1.54675,0,0,600 -2008-08-05 17:00:00,1.54675,1.54695,1.5467,1.5468,0,0,600 -2008-08-05 17:10:00,1.5468,1.547,1.5467,1.5467,0,0,600 -2008-08-05 17:20:00,1.5467,1.547,1.5464,1.5464,0,0,600 -2008-08-05 17:30:00,1.5464,1.5465,1.5456,1.5457,0,0,600 -2008-08-05 17:40:00,1.54565,1.5461,1.5449,1.5453,0,0,600 -2008-08-05 17:50:00,1.5452,1.5457,1.545,1.5455,0,0,600 -2008-08-05 18:00:00,1.5455,1.547,1.5454,1.5469,0,0,600 -2008-08-05 18:10:00,1.5469,1.54955,1.54465,1.5466,0,0,600 -2008-08-05 18:20:00,1.5466,1.54845,1.5461,1.54625,0,0,600 -2008-08-05 18:30:00,1.54625,1.5477,1.5453,1.54745,0,0,600 -2008-08-05 18:40:00,1.54745,1.54745,1.54575,1.54625,0,0,600 -2008-08-05 18:50:00,1.5463,1.54735,1.5463,1.54735,0,0,600 -2008-08-05 19:00:00,1.54735,1.5474,1.5463,1.5464,0,0,600 -2008-08-05 19:10:00,1.54635,1.54735,1.5462,1.547,0,0,600 -2008-08-05 19:20:00,1.547,1.5471,1.5465,1.54685,0,0,600 -2008-08-05 19:30:00,1.54685,1.5469,1.54635,1.5465,0,0,600 -2008-08-05 19:40:00,1.5465,1.5465,1.5462,1.5464,0,0,600 -2008-08-05 19:50:00,1.5463,1.54645,1.5462,1.5464,0,0,600 -2008-08-05 20:00:00,1.5464,1.5464,1.5457,1.546,0,0,600 -2008-08-05 20:10:00,1.546,1.5461,1.5454,1.54545,0,0,600 -2008-08-05 20:20:00,1.5455,1.54565,1.545,1.54525,0,0,600 -2008-08-05 20:30:00,1.54525,1.5456,1.545,1.5454,0,0,600 -2008-08-05 20:40:00,1.5453,1.54575,1.54525,1.5456,0,0,600 -2008-08-05 20:50:00,1.5456,1.5456,1.5454,1.5454,0,0,600 -2008-08-05 21:00:00,1.5454,1.54585,1.5453,1.54585,0,0,600 -2008-08-05 21:10:00,1.5458,1.546,1.54565,1.5458,0,0,600 -2008-08-05 21:20:00,1.5457,1.5459,1.5456,1.5457,0,0,600 -2008-08-05 21:30:00,1.5457,1.54585,1.5457,1.5458,0,0,600 -2008-08-05 21:40:00,1.5458,1.5458,1.5453,1.54545,0,0,600 -2008-08-05 21:50:00,1.54545,1.54545,1.545,1.5452,0,0,600 -2008-08-05 22:00:00,1.5452,1.54535,1.54515,1.5452,0,0,600 -2008-08-05 22:10:00,1.54525,1.54535,1.5451,1.5453,0,0,600 -2008-08-05 22:20:00,1.54535,1.54565,1.54535,1.54565,0,0,600 -2008-08-05 22:30:00,1.54565,1.54625,1.5456,1.546,0,0,600 -2008-08-05 22:40:00,1.546,1.54605,1.54595,1.546,0,0,600 -2008-08-05 22:50:00,1.546,1.5464,1.546,1.5463,0,0,600 -2008-08-05 23:00:00,1.5463,1.5464,1.54615,1.5463,0,0,600 -2008-08-05 23:10:00,1.5463,1.54635,1.5459,1.5463,0,0,600 -2008-08-05 23:20:00,1.5463,1.5464,1.5462,1.5463,0,0,600 -2008-08-05 23:30:00,1.5463,1.54665,1.5463,1.5466,0,0,600 -2008-08-05 23:40:00,1.54665,1.54665,1.5464,1.5464,0,0,600 -2008-08-05 23:50:00,1.54645,1.5467,1.5464,1.54665,0,0,600 -2008-08-06 00:00:00,1.54665,1.5469,1.5466,1.54685,0,0,600 -2008-08-06 00:10:00,1.54685,1.5474,1.54675,1.5473,0,0,600 -2008-08-06 00:20:00,1.5473,1.5475,1.5472,1.5474,0,0,600 -2008-08-06 00:30:00,1.5474,1.5477,1.5472,1.5475,0,0,600 -2008-08-06 00:40:00,1.5475,1.5478,1.5473,1.5473,0,0,600 -2008-08-06 00:50:00,1.54735,1.5474,1.547,1.5473,0,0,600 -2008-08-06 01:00:00,1.5472,1.5473,1.54685,1.5472,0,0,600 -2008-08-06 01:10:00,1.5472,1.5473,1.54695,1.54715,0,0,600 -2008-08-06 01:20:00,1.54715,1.5473,1.5469,1.547,0,0,600 -2008-08-06 01:30:00,1.547,1.5472,1.5469,1.5471,0,0,600 -2008-08-06 01:40:00,1.54715,1.5482,1.5471,1.5479,0,0,600 -2008-08-06 01:50:00,1.5479,1.5482,1.5479,1.5481,0,0,600 -2008-08-06 02:00:00,1.5481,1.5487,1.548,1.54835,0,0,600 -2008-08-06 02:10:00,1.54835,1.5484,1.5478,1.5478,0,0,600 -2008-08-06 02:20:00,1.5478,1.5478,1.54735,1.54745,0,0,600 -2008-08-06 02:30:00,1.54745,1.5481,1.54745,1.548,0,0,600 -2008-08-06 02:40:00,1.548,1.5484,1.5478,1.5484,0,0,600 -2008-08-06 02:50:00,1.5484,1.5484,1.5481,1.5483,0,0,600 -2008-08-06 03:00:00,1.5483,1.5484,1.5478,1.5481,0,0,600 -2008-08-06 03:10:00,1.5481,1.5484,1.5481,1.5483,0,0,600 -2008-08-06 03:20:00,1.5483,1.5487,1.548,1.5486,0,0,600 -2008-08-06 03:30:00,1.54865,1.5491,1.5485,1.549,0,0,600 -2008-08-06 03:40:00,1.549,1.5499,1.5489,1.54985,0,0,600 -2008-08-06 03:50:00,1.54985,1.5499,1.5494,1.5494,0,0,600 -2008-08-06 04:00:00,1.5494,1.54975,1.54915,1.54945,0,0,600 -2008-08-06 04:10:00,1.54945,1.54955,1.5494,1.5495,0,0,600 -2008-08-06 04:20:00,1.5495,1.5495,1.5486,1.5487,0,0,600 -2008-08-06 04:30:00,1.5487,1.5492,1.5487,1.5488,0,0,600 -2008-08-06 04:40:00,1.5488,1.54895,1.5487,1.5488,0,0,600 -2008-08-06 04:50:00,1.5488,1.54985,1.5487,1.54965,0,0,600 -2008-08-06 05:00:00,1.54965,1.5501,1.5495,1.5499,0,0,600 -2008-08-06 05:10:00,1.5499,1.5499,1.5496,1.5497,0,0,600 -2008-08-06 05:20:00,1.5497,1.5498,1.5494,1.5497,0,0,600 -2008-08-06 05:30:00,1.5497,1.55045,1.5494,1.55035,0,0,600 -2008-08-06 05:40:00,1.55035,1.551,1.55025,1.55085,0,0,600 -2008-08-06 05:50:00,1.55085,1.55095,1.5497,1.5497,0,0,600 -2008-08-06 06:00:00,1.5497,1.5504,1.5496,1.5504,0,0,600 -2008-08-06 06:10:00,1.5504,1.55045,1.5495,1.5497,0,0,600 -2008-08-06 06:20:00,1.5497,1.55025,1.5497,1.55015,0,0,600 -2008-08-06 06:30:00,1.5502,1.5504,1.5499,1.5499,0,0,600 -2008-08-06 06:40:00,1.55,1.5514,1.54995,1.5509,0,0,600 -2008-08-06 06:50:00,1.5509,1.55145,1.5502,1.55105,0,0,600 -2008-08-06 07:00:00,1.55105,1.55165,1.5502,1.55065,0,0,600 -2008-08-06 07:10:00,1.55065,1.551,1.5503,1.55045,0,0,600 -2008-08-06 07:20:00,1.55045,1.5509,1.55035,1.55065,0,0,600 -2008-08-06 07:30:00,1.5507,1.5508,1.549,1.54945,0,0,600 -2008-08-06 07:40:00,1.54945,1.5495,1.549,1.5493,0,0,600 -2008-08-06 07:50:00,1.5493,1.55025,1.5492,1.5497,0,0,600 -2008-08-06 08:00:00,1.5497,1.5504,1.5495,1.5497,0,0,600 -2008-08-06 08:10:00,1.5497,1.5499,1.5493,1.5495,0,0,600 -2008-08-06 08:20:00,1.5495,1.5499,1.5494,1.54955,0,0,600 -2008-08-06 08:30:00,1.54955,1.54955,1.5475,1.5476,0,0,600 -2008-08-06 08:40:00,1.5477,1.5478,1.5471,1.5476,0,0,600 -2008-08-06 08:50:00,1.5476,1.5479,1.5474,1.54745,0,0,600 -2008-08-06 09:00:00,1.5475,1.5478,1.5471,1.5478,0,0,600 -2008-08-06 09:10:00,1.5478,1.54865,1.5477,1.5485,0,0,600 -2008-08-06 09:20:00,1.5484,1.5486,1.54765,1.54795,0,0,600 -2008-08-06 09:30:00,1.54795,1.5481,1.5475,1.5477,0,0,600 -2008-08-06 09:40:00,1.5477,1.5486,1.5477,1.5477,0,0,600 -2008-08-06 09:50:00,1.5477,1.5485,1.5477,1.5485,0,0,600 -2008-08-06 10:00:00,1.54845,1.54845,1.54635,1.54705,0,0,600 -2008-08-06 10:10:00,1.54705,1.5472,1.5466,1.5472,0,0,600 -2008-08-06 10:20:00,1.5472,1.5474,1.54695,1.547,0,0,600 -2008-08-06 10:30:00,1.54695,1.5475,1.5468,1.5473,0,0,600 -2008-08-06 10:40:00,1.5472,1.5473,1.5467,1.5467,0,0,600 -2008-08-06 10:50:00,1.54665,1.5474,1.5465,1.547,0,0,600 -2008-08-06 11:00:00,1.547,1.54725,1.5467,1.5471,0,0,600 -2008-08-06 11:10:00,1.54715,1.54725,1.5467,1.54675,0,0,600 -2008-08-06 11:20:00,1.54675,1.5476,1.5466,1.5475,0,0,600 -2008-08-06 11:30:00,1.5475,1.54785,1.54685,1.5473,0,0,600 -2008-08-06 11:40:00,1.5473,1.54785,1.5473,1.54755,0,0,600 -2008-08-06 11:50:00,1.54755,1.5484,1.54755,1.5484,0,0,600 -2008-08-06 12:00:00,1.5484,1.5484,1.5476,1.54765,0,0,600 -2008-08-06 12:10:00,1.54755,1.548,1.54745,1.5478,0,0,600 -2008-08-06 12:20:00,1.5478,1.54795,1.5474,1.5476,0,0,600 -2008-08-06 12:30:00,1.54755,1.54755,1.5465,1.5468,0,0,600 -2008-08-06 12:40:00,1.5468,1.5469,1.546,1.5462,0,0,600 -2008-08-06 12:50:00,1.5462,1.54625,1.5457,1.5458,0,0,600 -2008-08-06 13:00:00,1.5458,1.5458,1.54415,1.5449,0,0,600 -2008-08-06 13:10:00,1.54485,1.5449,1.54365,1.5438,0,0,600 -2008-08-06 13:20:00,1.5438,1.54395,1.543,1.5436,0,0,600 -2008-08-06 13:30:00,1.54365,1.5438,1.5416,1.54245,0,0,600 -2008-08-06 13:40:00,1.54245,1.54255,1.54085,1.54225,0,0,600 -2008-08-06 13:50:00,1.5422,1.54275,1.5419,1.5421,0,0,600 -2008-08-06 14:00:00,1.5421,1.5426,1.5413,1.5424,0,0,600 -2008-08-06 14:10:00,1.5424,1.5432,1.54225,1.5428,0,0,600 -2008-08-06 14:20:00,1.5428,1.54305,1.5426,1.54285,0,0,600 -2008-08-06 14:30:00,1.54285,1.5437,1.5422,1.54285,0,0,600 -2008-08-06 14:40:00,1.54285,1.54345,1.5412,1.5413,0,0,600 -2008-08-06 14:50:00,1.5413,1.54245,1.5413,1.54185,0,0,600 -2008-08-06 15:00:00,1.5419,1.5423,1.5417,1.5419,0,0,600 -2008-08-06 15:10:00,1.5419,1.5419,1.5407,1.5408,0,0,600 -2008-08-06 15:20:00,1.54075,1.54115,1.53995,1.53995,0,0,600 -2008-08-06 15:30:00,1.53995,1.5418,1.53985,1.5405,0,0,600 -2008-08-06 15:40:00,1.54055,1.5414,1.54025,1.54125,0,0,600 -2008-08-06 15:50:00,1.5413,1.54135,1.5404,1.5409,0,0,600 -2008-08-06 16:00:00,1.5409,1.54185,1.5409,1.54185,0,0,600 -2008-08-06 16:10:00,1.54185,1.54205,1.5415,1.542,0,0,600 -2008-08-06 16:20:00,1.54195,1.54205,1.5409,1.542,0,0,600 -2008-08-06 16:30:00,1.542,1.5427,1.54165,1.5422,0,0,600 -2008-08-06 16:40:00,1.5422,1.54225,1.5413,1.5421,0,0,600 -2008-08-06 16:50:00,1.54215,1.54335,1.54215,1.54295,0,0,600 -2008-08-06 17:00:00,1.543,1.5435,1.543,1.54315,0,0,600 -2008-08-06 17:10:00,1.54325,1.54335,1.5429,1.543,0,0,600 -2008-08-06 17:20:00,1.54305,1.54305,1.54145,1.5419,0,0,600 -2008-08-06 17:30:00,1.5419,1.54215,1.5415,1.5421,0,0,600 -2008-08-06 17:40:00,1.5421,1.54295,1.542,1.5422,0,0,600 -2008-08-06 17:50:00,1.5422,1.5427,1.5421,1.5421,0,0,600 -2008-08-06 18:00:00,1.542,1.54215,1.54145,1.54205,0,0,600 -2008-08-06 18:10:00,1.54205,1.5421,1.5416,1.5421,0,0,600 -2008-08-06 18:20:00,1.54215,1.5422,1.5419,1.54195,0,0,600 -2008-08-06 18:30:00,1.54195,1.542,1.5413,1.5415,0,0,600 -2008-08-06 18:40:00,1.54155,1.542,1.5415,1.5416,0,0,600 -2008-08-06 18:50:00,1.5416,1.5418,1.541,1.54165,0,0,600 -2008-08-06 19:00:00,1.54165,1.5419,1.54135,1.54145,0,0,600 -2008-08-06 19:10:00,1.54145,1.54145,1.5411,1.5413,0,0,600 -2008-08-06 19:20:00,1.5413,1.5413,1.5406,1.5406,0,0,600 -2008-08-06 19:30:00,1.5406,1.54215,1.5406,1.54205,0,0,600 -2008-08-06 19:40:00,1.54205,1.54205,1.54135,1.5415,0,0,600 -2008-08-06 19:50:00,1.5415,1.5419,1.541,1.5416,0,0,600 -2008-08-06 20:00:00,1.5416,1.5416,1.54105,1.54115,0,0,600 -2008-08-06 20:10:00,1.5411,1.54125,1.541,1.5412,0,0,600 -2008-08-06 20:20:00,1.5412,1.5414,1.54115,1.5412,0,0,600 -2008-08-06 20:30:00,1.5413,1.5413,1.5408,1.5409,0,0,600 -2008-08-06 20:40:00,1.5409,1.54105,1.5407,1.54095,0,0,600 -2008-08-06 20:50:00,1.54095,1.54135,1.5405,1.5408,0,0,600 -2008-08-06 21:00:00,1.5408,1.54105,1.5406,1.5407,0,0,600 -2008-08-06 21:10:00,1.54075,1.54085,1.54025,1.5407,0,0,600 -2008-08-06 21:20:00,1.54075,1.54145,1.5406,1.54125,0,0,600 -2008-08-06 21:30:00,1.54125,1.54185,1.54125,1.5417,0,0,600 -2008-08-06 21:40:00,1.5417,1.54185,1.5414,1.5415,0,0,600 -2008-08-06 21:50:00,1.54155,1.5417,1.5414,1.5415,0,0,600 -2008-08-06 22:00:00,1.5415,1.5415,1.541,1.5412,0,0,600 -2008-08-06 22:10:00,1.5412,1.5414,1.5409,1.541,0,0,600 -2008-08-06 22:20:00,1.54105,1.5411,1.54055,1.5406,0,0,600 -2008-08-06 22:30:00,1.54065,1.5414,1.5401,1.5411,0,0,600 -2008-08-06 22:40:00,1.5411,1.54145,1.5411,1.5411,0,0,600 -2008-08-06 22:50:00,1.5411,1.5417,1.541,1.5416,0,0,600 -2008-08-06 23:00:00,1.5416,1.542,1.5415,1.5417,0,0,600 -2008-08-06 23:10:00,1.5418,1.5418,1.5415,1.5417,0,0,600 -2008-08-06 23:20:00,1.5417,1.5422,1.5417,1.5421,0,0,600 -2008-08-06 23:30:00,1.5421,1.5424,1.542,1.5422,0,0,600 -2008-08-06 23:40:00,1.5422,1.5427,1.542,1.54265,0,0,600 -2008-08-06 23:50:00,1.54265,1.5427,1.5422,1.5424,0,0,600 -2008-08-07 00:00:00,1.5424,1.5433,1.5423,1.5432,0,0,600 -2008-08-07 00:10:00,1.5432,1.5434,1.5427,1.54325,0,0,600 -2008-08-07 00:20:00,1.5432,1.54345,1.54265,1.5427,0,0,600 -2008-08-07 00:30:00,1.5427,1.54325,1.54245,1.5432,0,0,600 -2008-08-07 00:40:00,1.5432,1.5433,1.543,1.5433,0,0,600 -2008-08-07 00:50:00,1.5433,1.54345,1.543,1.543,0,0,600 -2008-08-07 01:00:00,1.543,1.5431,1.5424,1.5426,0,0,600 -2008-08-07 01:10:00,1.5426,1.54275,1.5425,1.5425,0,0,600 -2008-08-07 01:20:00,1.5425,1.54255,1.5421,1.5423,0,0,600 -2008-08-07 01:30:00,1.5423,1.5434,1.5422,1.5431,0,0,600 -2008-08-07 01:40:00,1.5431,1.5433,1.5427,1.5429,0,0,600 -2008-08-07 01:50:00,1.5429,1.5434,1.5427,1.5434,0,0,600 -2008-08-07 02:00:00,1.5434,1.5438,1.5434,1.5437,0,0,600 -2008-08-07 02:10:00,1.5437,1.5443,1.5437,1.5442,0,0,600 -2008-08-07 02:20:00,1.5442,1.5446,1.5441,1.5445,0,0,600 -2008-08-07 02:30:00,1.5445,1.5446,1.5441,1.5441,0,0,600 -2008-08-07 02:40:00,1.5441,1.5441,1.5438,1.544,0,0,600 -2008-08-07 02:50:00,1.544,1.544,1.5433,1.5433,0,0,600 -2008-08-07 03:00:00,1.5433,1.5436,1.5431,1.5433,0,0,600 -2008-08-07 03:10:00,1.5433,1.5436,1.5431,1.5431,0,0,600 -2008-08-07 03:20:00,1.5431,1.5436,1.5429,1.5435,0,0,600 -2008-08-07 03:30:00,1.5435,1.54355,1.5431,1.5432,0,0,600 -2008-08-07 03:40:00,1.5432,1.5433,1.5428,1.543,0,0,600 -2008-08-07 03:50:00,1.543,1.54345,1.5426,1.5433,0,0,600 -2008-08-07 04:00:00,1.5433,1.5433,1.54275,1.5428,0,0,600 -2008-08-07 04:10:00,1.54275,1.5431,1.5426,1.543,0,0,600 -2008-08-07 04:20:00,1.543,1.5437,1.54295,1.5437,0,0,600 -2008-08-07 04:30:00,1.5437,1.54375,1.5432,1.5434,0,0,600 -2008-08-07 04:40:00,1.5434,1.5439,1.5432,1.5438,0,0,600 -2008-08-07 04:50:00,1.5438,1.54425,1.5438,1.5442,0,0,600 -2008-08-07 05:00:00,1.5442,1.5442,1.5436,1.5438,0,0,600 -2008-08-07 05:10:00,1.5438,1.5439,1.5434,1.54345,0,0,600 -2008-08-07 05:20:00,1.54345,1.5436,1.5427,1.5429,0,0,600 -2008-08-07 05:30:00,1.5429,1.5443,1.54265,1.5442,0,0,600 -2008-08-07 05:40:00,1.54425,1.5444,1.54335,1.54345,0,0,600 -2008-08-07 05:50:00,1.54345,1.54455,1.543,1.5444,0,0,600 -2008-08-07 06:00:00,1.54445,1.54605,1.5444,1.5449,0,0,600 -2008-08-07 06:10:00,1.5449,1.54645,1.54465,1.5463,0,0,600 -2008-08-07 06:20:00,1.54625,1.54765,1.5459,1.547,0,0,600 -2008-08-07 06:30:00,1.547,1.54765,1.54685,1.5469,0,0,600 -2008-08-07 06:40:00,1.5469,1.548,1.5469,1.5478,0,0,600 -2008-08-07 06:50:00,1.5478,1.5484,1.5473,1.54735,0,0,600 -2008-08-07 07:00:00,1.54735,1.54785,1.5469,1.54695,0,0,600 -2008-08-07 07:10:00,1.5469,1.5475,1.54675,1.5468,0,0,600 -2008-08-07 07:20:00,1.5468,1.5473,1.5463,1.5464,0,0,600 -2008-08-07 07:30:00,1.5464,1.5465,1.5459,1.5461,0,0,600 -2008-08-07 07:40:00,1.5461,1.5468,1.54605,1.5464,0,0,600 -2008-08-07 07:50:00,1.5464,1.54685,1.54635,1.5466,0,0,600 -2008-08-07 08:00:00,1.5466,1.54745,1.5465,1.54705,0,0,600 -2008-08-07 08:10:00,1.547,1.54725,1.5462,1.5467,0,0,600 -2008-08-07 08:20:00,1.5467,1.54715,1.5464,1.5467,0,0,600 -2008-08-07 08:30:00,1.5467,1.5473,1.5466,1.5468,0,0,600 -2008-08-07 08:40:00,1.5468,1.5472,1.5464,1.54705,0,0,600 -2008-08-07 08:50:00,1.547,1.54765,1.54675,1.5474,0,0,600 -2008-08-07 09:00:00,1.5474,1.5487,1.54735,1.54835,0,0,600 -2008-08-07 09:10:00,1.54835,1.5484,1.5474,1.5478,0,0,600 -2008-08-07 09:20:00,1.5478,1.5479,1.5467,1.5473,0,0,600 -2008-08-07 09:30:00,1.5473,1.54795,1.5472,1.5476,0,0,600 -2008-08-07 09:40:00,1.5476,1.5478,1.54725,1.5473,0,0,600 -2008-08-07 09:50:00,1.5473,1.5473,1.54675,1.54705,0,0,600 -2008-08-07 10:00:00,1.547,1.54715,1.5464,1.5465,0,0,600 -2008-08-07 10:10:00,1.5465,1.5469,1.5464,1.5466,0,0,600 -2008-08-07 10:20:00,1.54655,1.5469,1.5463,1.54665,0,0,600 -2008-08-07 10:30:00,1.54665,1.54665,1.5457,1.5457,0,0,600 -2008-08-07 10:40:00,1.54575,1.5469,1.5457,1.5468,0,0,600 -2008-08-07 10:50:00,1.54675,1.54685,1.54645,1.5466,0,0,600 -2008-08-07 11:00:00,1.5466,1.5468,1.5461,1.5467,0,0,600 -2008-08-07 11:10:00,1.5467,1.54715,1.54665,1.54695,0,0,600 -2008-08-07 11:20:00,1.5469,1.5476,1.5468,1.5472,0,0,600 -2008-08-07 11:30:00,1.5472,1.5475,1.547,1.5472,0,0,600 -2008-08-07 11:40:00,1.5472,1.5476,1.5464,1.5469,0,0,600 -2008-08-07 11:50:00,1.5469,1.5473,1.5466,1.54695,0,0,600 -2008-08-07 12:00:00,1.54695,1.5482,1.54695,1.5479,0,0,600 -2008-08-07 12:10:00,1.5479,1.54795,1.5467,1.54715,0,0,600 -2008-08-07 12:20:00,1.54715,1.54785,1.5469,1.54745,0,0,600 -2008-08-07 12:30:00,1.5474,1.5504,1.54285,1.5452,0,0,600 -2008-08-07 12:40:00,1.5452,1.5459,1.5436,1.5444,0,0,600 -2008-08-07 12:50:00,1.54445,1.5446,1.5413,1.5415,0,0,600 -2008-08-07 13:00:00,1.5415,1.5418,1.53975,1.5412,0,0,600 -2008-08-07 13:10:00,1.5411,1.54195,1.5387,1.53925,0,0,600 -2008-08-07 13:20:00,1.5393,1.54035,1.5387,1.54,0,0,600 -2008-08-07 13:30:00,1.54,1.5405,1.5388,1.54005,0,0,600 -2008-08-07 13:40:00,1.5401,1.5402,1.5382,1.5385,0,0,600 -2008-08-07 13:50:00,1.53845,1.53925,1.53845,1.53895,0,0,600 -2008-08-07 14:00:00,1.53835,1.53895,1.5355,1.53645,0,0,600 -2008-08-07 14:10:00,1.5365,1.5374,1.5363,1.5366,0,0,600 -2008-08-07 14:20:00,1.5365,1.53685,1.5359,1.5366,0,0,600 -2008-08-07 14:30:00,1.5366,1.538,1.5365,1.5378,0,0,600 -2008-08-07 14:40:00,1.5378,1.5384,1.5373,1.5374,0,0,600 -2008-08-07 14:50:00,1.5373,1.53845,1.5373,1.5376,0,0,600 -2008-08-07 15:00:00,1.5376,1.5378,1.537,1.5377,0,0,600 -2008-08-07 15:10:00,1.53765,1.53775,1.5371,1.53735,0,0,600 -2008-08-07 15:20:00,1.53735,1.5374,1.537,1.5372,0,0,600 -2008-08-07 15:30:00,1.5372,1.5374,1.5358,1.53595,0,0,600 -2008-08-07 15:40:00,1.5359,1.536,1.53365,1.5341,0,0,600 -2008-08-07 15:50:00,1.5341,1.53445,1.5335,1.53405,0,0,600 -2008-08-07 16:00:00,1.5341,1.53475,1.534,1.5346,0,0,600 -2008-08-07 16:10:00,1.53465,1.53465,1.534,1.5342,0,0,600 -2008-08-07 16:20:00,1.5341,1.5342,1.5338,1.5338,0,0,600 -2008-08-07 16:30:00,1.53385,1.5339,1.5327,1.5328,0,0,600 -2008-08-07 16:40:00,1.5328,1.533,1.532,1.53215,0,0,600 -2008-08-07 16:50:00,1.53215,1.5324,1.5315,1.53235,0,0,600 -2008-08-07 17:00:00,1.53235,1.53365,1.53215,1.5332,0,0,600 -2008-08-07 17:10:00,1.5332,1.53355,1.5326,1.53285,0,0,600 -2008-08-07 17:20:00,1.53285,1.5333,1.5328,1.5331,0,0,600 -2008-08-07 17:30:00,1.533,1.533,1.5313,1.5313,0,0,600 -2008-08-07 17:40:00,1.5313,1.53235,1.5311,1.53215,0,0,600 -2008-08-07 17:50:00,1.53215,1.533,1.532,1.53275,0,0,600 -2008-08-07 18:00:00,1.53275,1.53275,1.53195,1.5322,0,0,600 -2008-08-07 18:10:00,1.5322,1.5322,1.5318,1.532,0,0,600 -2008-08-07 18:20:00,1.532,1.53315,1.532,1.5329,0,0,600 -2008-08-07 18:30:00,1.5329,1.5329,1.53225,1.53265,0,0,600 -2008-08-07 18:40:00,1.53265,1.53295,1.5326,1.53275,0,0,600 -2008-08-07 18:50:00,1.53275,1.533,1.5322,1.53265,0,0,600 -2008-08-07 19:00:00,1.5326,1.5333,1.5326,1.5331,0,0,600 -2008-08-07 19:10:00,1.5331,1.5333,1.5329,1.533,0,0,600 -2008-08-07 19:20:00,1.533,1.5331,1.5326,1.5331,0,0,600 -2008-08-07 19:30:00,1.5331,1.53385,1.533,1.5335,0,0,600 -2008-08-07 19:40:00,1.5335,1.5336,1.5328,1.533,0,0,600 -2008-08-07 19:50:00,1.533,1.533,1.5323,1.5323,0,0,600 -2008-08-07 20:00:00,1.5324,1.5324,1.5317,1.5317,0,0,600 -2008-08-07 20:10:00,1.53175,1.53185,1.5312,1.5313,0,0,600 -2008-08-07 20:20:00,1.53135,1.53185,1.5312,1.5317,0,0,600 -2008-08-07 20:30:00,1.5317,1.53235,1.53165,1.53225,0,0,600 -2008-08-07 20:40:00,1.53225,1.5325,1.5319,1.5325,0,0,600 -2008-08-07 20:50:00,1.5325,1.53265,1.5321,1.5326,0,0,600 -2008-08-07 21:00:00,1.5326,1.5326,1.532,1.5325,0,0,600 -2008-08-07 21:10:00,1.5325,1.5326,1.5323,1.53245,0,0,600 -2008-08-07 21:20:00,1.5325,1.5326,1.5323,1.5324,0,0,600 -2008-08-07 21:30:00,1.5324,1.53245,1.532,1.5321,0,0,600 -2008-08-07 21:40:00,1.5321,1.5323,1.5319,1.5322,0,0,600 -2008-08-07 21:50:00,1.5322,1.5327,1.532,1.5325,0,0,600 -2008-08-07 22:00:00,1.5325,1.53295,1.5325,1.53285,0,0,600 -2008-08-07 22:10:00,1.5328,1.5328,1.53235,1.5324,0,0,600 -2008-08-07 22:20:00,1.5324,1.5326,1.5324,1.5325,0,0,600 -2008-08-07 22:30:00,1.5325,1.533,1.5325,1.5329,0,0,600 -2008-08-07 22:40:00,1.5329,1.5333,1.53275,1.5332,0,0,600 -2008-08-07 22:50:00,1.5332,1.5334,1.5331,1.5333,0,0,600 -2008-08-07 23:00:00,1.5333,1.53355,1.5332,1.5334,0,0,600 -2008-08-07 23:10:00,1.5334,1.5334,1.53295,1.53325,0,0,600 -2008-08-07 23:20:00,1.53325,1.5333,1.5329,1.53305,0,0,600 -2008-08-07 23:30:00,1.533,1.53345,1.5329,1.533,0,0,600 -2008-08-07 23:40:00,1.533,1.533,1.5324,1.53255,0,0,600 -2008-08-07 23:50:00,1.5325,1.5326,1.5313,1.5315,0,0,600 -2008-08-08 00:00:00,1.5314,1.5315,1.5266,1.5272,0,0,600 -2008-08-08 00:10:00,1.5272,1.5279,1.52345,1.52415,0,0,600 -2008-08-08 00:20:00,1.52415,1.5257,1.5234,1.5243,0,0,600 -2008-08-08 00:30:00,1.5243,1.52605,1.5242,1.5253,0,0,600 -2008-08-08 00:40:00,1.5253,1.5263,1.5251,1.5262,0,0,600 -2008-08-08 00:50:00,1.5262,1.5262,1.5244,1.5248,0,0,600 -2008-08-08 01:00:00,1.5248,1.525,1.5246,1.5248,0,0,600 -2008-08-08 01:10:00,1.5248,1.5249,1.52345,1.5239,0,0,600 -2008-08-08 01:20:00,1.5239,1.524,1.5195,1.5216,0,0,600 -2008-08-08 01:30:00,1.5216,1.5236,1.5212,1.5233,0,0,600 -2008-08-08 01:40:00,1.5233,1.5238,1.5229,1.5232,0,0,600 -2008-08-08 01:50:00,1.52325,1.5233,1.5227,1.5232,0,0,600 -2008-08-08 02:00:00,1.5232,1.52365,1.5231,1.5235,0,0,600 -2008-08-08 02:10:00,1.52355,1.52455,1.5233,1.52405,0,0,600 -2008-08-08 02:20:00,1.5241,1.5244,1.5224,1.5228,0,0,600 -2008-08-08 02:30:00,1.5227,1.52295,1.5206,1.522,0,0,600 -2008-08-08 02:40:00,1.522,1.5236,1.5218,1.52345,0,0,600 -2008-08-08 02:50:00,1.5234,1.5235,1.52275,1.5233,0,0,600 -2008-08-08 03:00:00,1.5233,1.52335,1.5216,1.5223,0,0,600 -2008-08-08 03:10:00,1.5223,1.5224,1.5199,1.5209,0,0,600 -2008-08-08 03:20:00,1.5209,1.5219,1.5207,1.5218,0,0,600 -2008-08-08 03:30:00,1.5218,1.52185,1.521,1.5215,0,0,600 -2008-08-08 03:40:00,1.5215,1.5215,1.5207,1.52105,0,0,600 -2008-08-08 03:50:00,1.52105,1.5224,1.521,1.52155,0,0,600 -2008-08-08 04:00:00,1.52155,1.5228,1.52155,1.5228,0,0,600 -2008-08-08 04:10:00,1.5228,1.5235,1.5224,1.5235,0,0,600 -2008-08-08 04:20:00,1.5235,1.5241,1.5226,1.5237,0,0,600 -2008-08-08 04:30:00,1.5237,1.52395,1.5227,1.52365,0,0,600 -2008-08-08 04:40:00,1.52365,1.52365,1.5226,1.5227,0,0,600 -2008-08-08 04:50:00,1.5227,1.5232,1.5226,1.52295,0,0,600 -2008-08-08 05:00:00,1.52295,1.5241,1.5224,1.524,0,0,600 -2008-08-08 05:10:00,1.524,1.52455,1.5238,1.52435,0,0,600 -2008-08-08 05:20:00,1.52435,1.5248,1.5235,1.5243,0,0,600 -2008-08-08 05:30:00,1.5243,1.52475,1.524,1.52465,0,0,600 -2008-08-08 05:40:00,1.52465,1.52485,1.5236,1.5236,0,0,600 -2008-08-08 05:50:00,1.5237,1.5237,1.5218,1.523,0,0,600 -2008-08-08 06:00:00,1.523,1.52405,1.5229,1.5231,0,0,600 -2008-08-08 06:10:00,1.5232,1.52385,1.5219,1.52205,0,0,600 -2008-08-08 06:20:00,1.52205,1.52375,1.52195,1.5229,0,0,600 -2008-08-08 06:30:00,1.52295,1.52385,1.52245,1.52365,0,0,600 -2008-08-08 06:40:00,1.52365,1.52375,1.5212,1.5212,0,0,600 -2008-08-08 06:50:00,1.52125,1.52175,1.51975,1.5212,0,0,600 -2008-08-08 07:00:00,1.52125,1.5217,1.517,1.51785,0,0,600 -2008-08-08 11:50:00,1.5111,1.51125,1.51025,1.51085,0,0,600 -2008-08-08 12:00:00,1.5108,1.511,1.5087,1.509,0,0,600 -2008-08-08 12:10:00,1.50905,1.50915,1.5074,1.5083,0,0,600 -2008-08-08 12:20:00,1.5083,1.50955,1.508,1.50875,0,0,600 -2008-08-08 12:30:00,1.5088,1.50915,1.5058,1.5072,0,0,600 -2008-08-08 12:40:00,1.5072,1.5072,1.5046,1.50675,0,0,600 -2008-08-08 12:50:00,1.50675,1.5083,1.5061,1.507,0,0,600 -2008-08-08 13:00:00,1.50705,1.5075,1.50625,1.507,0,0,600 -2008-08-08 13:10:00,1.507,1.50795,1.5064,1.50795,0,0,600 -2008-08-08 13:20:00,1.5079,1.50815,1.505,1.5053,0,0,600 -2008-08-08 13:30:00,1.50535,1.5066,1.50535,1.50605,0,0,600 -2008-08-08 13:40:00,1.506,1.5061,1.5039,1.5045,0,0,600 -2008-08-08 13:50:00,1.5045,1.5047,1.50255,1.5029,0,0,600 -2008-08-08 14:00:00,1.5029,1.5038,1.50075,1.50105,0,0,600 -2008-08-08 14:10:00,1.50105,1.504,1.50055,1.504,0,0,600 -2008-08-08 14:20:00,1.50405,1.5056,1.50295,1.5048,0,0,600 -2008-08-08 14:30:00,1.5048,1.50525,1.50425,1.5051,0,0,600 -2008-08-08 14:40:00,1.5051,1.5058,1.5046,1.50465,0,0,600 -2008-08-08 14:50:00,1.5046,1.50475,1.50295,1.50295,0,0,600 -2008-08-08 15:00:00,1.503,1.5042,1.50295,1.5038,0,0,600 -2008-08-08 15:10:00,1.5038,1.5038,1.50265,1.50345,0,0,600 -2008-08-08 15:20:00,1.50345,1.50355,1.50175,1.50305,0,0,600 -2008-08-08 15:30:00,1.50305,1.50375,1.5029,1.5031,0,0,600 -2008-08-08 15:40:00,1.5031,1.5047,1.5031,1.5042,0,0,600 -2008-08-08 15:50:00,1.5042,1.5049,1.50325,1.5047,0,0,600 -2008-08-08 16:00:00,1.5047,1.50645,1.5047,1.50545,0,0,600 -2008-08-08 16:10:00,1.5054,1.50555,1.50425,1.50435,0,0,600 -2008-08-08 16:20:00,1.50435,1.5044,1.5037,1.5037,0,0,600 -2008-08-08 16:30:00,1.50375,1.5042,1.50295,1.504,0,0,600 -2008-08-08 16:40:00,1.5039,1.504,1.503,1.50325,0,0,600 -2008-08-08 16:50:00,1.50325,1.5046,1.50315,1.5046,0,0,600 -2008-08-08 17:00:00,1.5045,1.5047,1.5038,1.5039,0,0,600 -2008-08-08 17:10:00,1.5039,1.5045,1.503,1.50315,0,0,600 -2008-08-08 17:20:00,1.50315,1.5035,1.5029,1.5029,0,0,600 -2008-08-08 17:30:00,1.5029,1.5039,1.5028,1.50345,0,0,600 -2008-08-08 17:40:00,1.50345,1.5037,1.5027,1.50345,0,0,600 -2008-08-08 17:50:00,1.50345,1.50385,1.50305,1.5036,0,0,600 -2008-08-08 18:00:00,1.5036,1.5036,1.5032,1.5033,0,0,600 -2008-08-08 18:10:00,1.5033,1.5034,1.5027,1.5034,0,0,600 -2008-08-08 18:20:00,1.50335,1.50385,1.5029,1.5036,0,0,600 -2008-08-08 18:30:00,1.5036,1.50385,1.5031,1.50315,0,0,600 -2008-08-08 18:40:00,1.5031,1.5033,1.50195,1.50195,0,0,600 -2008-08-08 18:50:00,1.5019,1.50235,1.5011,1.50115,0,0,600 -2008-08-08 19:00:00,1.5011,1.5015,1.5006,1.5007,0,0,600 -2008-08-08 19:10:00,1.50075,1.50075,1.4999,1.5,0,0,600 -2008-08-08 19:20:00,1.5,1.5013,1.49985,1.5008,0,0,600 -2008-08-08 19:30:00,1.50085,1.5012,1.5002,1.5011,0,0,600 -2008-08-08 19:40:00,1.50105,1.5012,1.5006,1.50115,0,0,600 -2008-08-08 19:50:00,1.5012,1.5019,1.5012,1.50185,0,0,600 -2008-08-08 20:00:00,1.50185,1.5022,1.5017,1.5019,0,0,600 -2008-08-08 20:10:00,1.50185,1.50255,1.5017,1.50255,0,0,600 -2008-08-08 20:20:00,1.5025,1.5026,1.5023,1.50255,0,0,600 -2008-08-08 20:30:00,1.5025,1.5032,1.502,1.50205,0,0,600 -2008-08-08 20:40:00,1.50205,1.50205,1.5013,1.5016,0,0,600 -2008-08-08 20:50:00,1.5016,1.5017,1.5006,1.5006,0,0,600 -2008-08-08 21:00:00,1.50105,1.5031,1.50105,1.5028,0,0,600 -2008-08-10 21:00:00,1.4934,1.4939,1.4912,1.4929,0,0,600 -2008-08-10 21:10:00,1.49295,1.4947,1.4923,1.494,0,0,600 -2008-08-10 21:20:00,1.494,1.49485,1.4939,1.4943,0,0,600 -2008-08-10 21:30:00,1.4942,1.49435,1.494,1.4943,0,0,600 -2008-08-10 21:40:00,1.4943,1.4943,1.4932,1.4937,0,0,600 -2008-08-10 21:50:00,1.4937,1.4945,1.4937,1.4945,0,0,600 -2008-08-10 22:00:00,1.4945,1.4955,1.4944,1.4955,0,0,600 -2008-08-10 22:10:00,1.4955,1.496,1.49525,1.4955,0,0,600 -2008-08-10 22:20:00,1.4955,1.4955,1.4946,1.4954,0,0,600 -2008-08-10 22:30:00,1.4954,1.49605,1.4952,1.4954,0,0,600 -2008-08-10 22:40:00,1.4954,1.496,1.4951,1.4952,0,0,600 -2008-08-10 22:50:00,1.4952,1.4957,1.4948,1.4957,0,0,600 -2008-08-10 23:00:00,1.4957,1.4962,1.4956,1.4962,0,0,600 -2008-08-10 23:10:00,1.4962,1.49655,1.49605,1.49655,0,0,600 -2008-08-10 23:20:00,1.49655,1.4967,1.4957,1.4957,0,0,600 -2008-08-10 23:30:00,1.4957,1.4959,1.495,1.4958,0,0,600 -2008-08-10 23:40:00,1.4959,1.49625,1.494,1.494,0,0,600 -2008-08-10 23:50:00,1.494,1.49415,1.4919,1.4935,0,0,600 -2008-08-11 00:00:00,1.4936,1.49555,1.4935,1.4955,0,0,600 -2008-08-11 00:10:00,1.4955,1.49645,1.4949,1.4949,0,0,600 -2008-08-11 00:20:00,1.4949,1.4968,1.4948,1.496,0,0,600 -2008-08-11 00:30:00,1.496,1.4962,1.4945,1.4952,0,0,600 -2008-08-11 00:40:00,1.4952,1.49665,1.4948,1.4961,0,0,600 -2008-08-11 00:50:00,1.4961,1.4962,1.4954,1.496,0,0,600 -2008-08-11 01:00:00,1.4961,1.4969,1.49545,1.49645,0,0,600 -2008-08-11 01:10:00,1.49645,1.49925,1.49645,1.49915,0,0,600 -2008-08-11 01:20:00,1.49915,1.49935,1.498,1.49805,0,0,600 -2008-08-11 01:30:00,1.498,1.4989,1.4972,1.4977,0,0,600 -2008-08-11 01:40:00,1.4977,1.4983,1.4975,1.4976,0,0,600 -2008-08-11 01:50:00,1.4976,1.49785,1.4963,1.4967,0,0,600 -2008-08-11 02:00:00,1.4967,1.4975,1.4965,1.49735,0,0,600 -2008-08-11 02:10:00,1.49735,1.49735,1.49655,1.4969,0,0,600 -2008-08-11 02:20:00,1.4969,1.49775,1.49685,1.49695,0,0,600 -2008-08-11 02:30:00,1.49695,1.49745,1.49695,1.49735,0,0,600 -2008-08-11 02:40:00,1.4973,1.4976,1.49725,1.49735,0,0,600 -2008-08-11 02:50:00,1.49735,1.4977,1.4973,1.4975,0,0,600 -2008-08-11 03:00:00,1.4975,1.4979,1.4975,1.49755,0,0,600 -2008-08-11 03:10:00,1.4976,1.4978,1.4967,1.4977,0,0,600 -2008-08-11 03:20:00,1.4977,1.4982,1.49755,1.4981,0,0,600 -2008-08-11 03:30:00,1.4981,1.49835,1.4976,1.4976,0,0,600 -2008-08-11 03:40:00,1.49765,1.4979,1.49745,1.4977,0,0,600 -2008-08-11 03:50:00,1.4977,1.49875,1.4977,1.49865,0,0,600 -2008-08-11 04:00:00,1.4986,1.4987,1.49825,1.49835,0,0,600 -2008-08-11 04:10:00,1.49835,1.49845,1.49715,1.49735,0,0,600 -2008-08-11 04:20:00,1.4974,1.49765,1.4968,1.4975,0,0,600 -2008-08-11 04:30:00,1.4975,1.4982,1.4975,1.4982,0,0,600 -2008-08-11 04:40:00,1.49825,1.49915,1.4981,1.49895,0,0,600 -2008-08-11 04:50:00,1.49885,1.4992,1.4984,1.4985,0,0,600 -2008-08-11 05:00:00,1.4984,1.4985,1.4976,1.4982,0,0,600 -2008-08-11 05:10:00,1.4982,1.4982,1.49775,1.49785,0,0,600 -2008-08-11 05:20:00,1.4978,1.4983,1.4976,1.498,0,0,600 -2008-08-11 05:30:00,1.498,1.49945,1.49785,1.4992,0,0,600 -2008-08-11 05:40:00,1.4992,1.4995,1.4971,1.4977,0,0,600 -2008-08-11 05:50:00,1.4977,1.4977,1.4963,1.4963,0,0,600 -2008-08-11 06:00:00,1.4963,1.4982,1.49605,1.4977,0,0,600 -2008-08-11 06:10:00,1.4977,1.4986,1.4972,1.4985,0,0,600 -2008-08-11 06:20:00,1.49845,1.49855,1.49435,1.496,0,0,600 -2008-08-11 06:30:00,1.496,1.4968,1.4947,1.49495,0,0,600 -2008-08-11 06:40:00,1.49495,1.4957,1.4928,1.4942,0,0,600 -2008-08-11 06:50:00,1.49415,1.4969,1.4941,1.4968,0,0,600 -2008-08-11 07:00:00,1.49675,1.4968,1.4964,1.4966,0,0,600 -2008-08-11 07:30:00,1.4976,1.49935,1.4976,1.49905,0,0,600 -2008-08-11 07:40:00,1.499,1.5014,1.499,1.5011,0,0,600 -2008-08-11 07:50:00,1.50115,1.50455,1.5011,1.5034,0,0,600 -2008-08-11 08:00:00,1.5035,1.5057,1.5029,1.50425,0,0,600 -2008-08-11 08:10:00,1.5041,1.5078,1.5041,1.5066,0,0,600 -2008-08-11 08:20:00,1.5066,1.5073,1.5057,1.5073,0,0,600 -2008-08-11 08:30:00,1.5073,1.50845,1.507,1.5076,0,0,600 -2008-08-11 08:40:00,1.5076,1.5076,1.5066,1.5068,0,0,600 -2008-08-11 08:50:00,1.5068,1.5081,1.5066,1.5079,0,0,600 -2008-08-11 09:00:00,1.5079,1.50825,1.5067,1.5068,0,0,600 -2008-08-11 09:10:00,1.5068,1.5071,1.50615,1.50655,0,0,600 -2008-08-11 09:20:00,1.50655,1.5068,1.5062,1.5063,0,0,600 -2008-08-11 09:30:00,1.5063,1.5063,1.5042,1.5043,0,0,600 -2008-08-11 09:40:00,1.5044,1.5054,1.5032,1.5033,0,0,600 -2008-08-11 09:50:00,1.50335,1.5046,1.50315,1.5036,0,0,600 -2008-08-11 10:00:00,1.5036,1.5038,1.502,1.5023,0,0,600 -2008-08-11 10:10:00,1.5024,1.5026,1.5018,1.5018,0,0,600 -2008-08-11 10:20:00,1.5018,1.50215,1.50115,1.50125,0,0,600 -2008-08-11 10:30:00,1.50115,1.50165,1.501,1.5016,0,0,600 -2008-08-11 10:40:00,1.50165,1.50195,1.5007,1.5015,0,0,600 -2008-08-11 10:50:00,1.50145,1.5018,1.5009,1.5016,0,0,600 -2008-08-11 11:00:00,1.5016,1.5026,1.5013,1.5025,0,0,600 -2008-08-11 11:10:00,1.50245,1.5027,1.5017,1.50185,0,0,600 -2008-08-11 11:20:00,1.5018,1.502,1.50035,1.50035,0,0,600 -2008-08-11 11:30:00,1.50035,1.5013,1.5003,1.5006,0,0,600 -2008-08-11 11:40:00,1.5006,1.50095,1.5002,1.50085,0,0,600 -2008-08-11 11:50:00,1.5008,1.5015,1.5007,1.5015,0,0,600 -2008-08-11 12:00:00,1.50145,1.50155,1.50045,1.50095,0,0,600 -2008-08-11 12:10:00,1.50095,1.5015,1.5008,1.50125,0,0,600 -2008-08-11 12:20:00,1.50125,1.5019,1.5009,1.5017,0,0,600 -2008-08-11 12:30:00,1.5017,1.5017,1.5007,1.50105,0,0,600 -2008-08-11 12:40:00,1.5011,1.50205,1.5006,1.5009,0,0,600 -2008-08-11 12:50:00,1.5008,1.5009,1.4972,1.49755,0,0,600 -2008-08-11 13:00:00,1.49755,1.49855,1.497,1.4983,0,0,600 -2008-08-11 13:10:00,1.4983,1.4992,1.4978,1.49895,0,0,600 -2008-08-11 13:20:00,1.49895,1.50075,1.4989,1.50065,0,0,600 -2008-08-11 13:30:00,1.50075,1.5018,1.5003,1.501,0,0,600 -2008-08-11 13:40:00,1.501,1.50125,1.50005,1.5006,0,0,600 -2008-08-11 13:50:00,1.50065,1.5013,1.49985,1.50015,0,0,600 -2008-08-11 14:00:00,1.50015,1.5004,1.4994,1.4997,0,0,600 -2008-08-11 14:10:00,1.4997,1.5001,1.499,1.49905,0,0,600 -2008-08-11 14:20:00,1.4991,1.5,1.49865,1.5,0,0,600 -2008-08-11 14:30:00,1.5,1.5016,1.5,1.5012,0,0,600 -2008-08-11 14:40:00,1.5012,1.50125,1.4998,1.4999,0,0,600 -2008-08-11 14:50:00,1.50005,1.5007,1.4999,1.5,0,0,600 -2008-08-11 15:00:00,1.5,1.5,1.4986,1.49885,0,0,600 -2008-08-11 15:10:00,1.49885,1.49945,1.4987,1.49915,0,0,600 -2008-08-11 15:20:00,1.4992,1.5003,1.4983,1.49855,0,0,600 -2008-08-11 15:30:00,1.49845,1.49905,1.4976,1.49765,0,0,600 -2008-08-11 15:40:00,1.49765,1.49815,1.49745,1.4976,0,0,600 -2008-08-11 15:50:00,1.4976,1.4979,1.4957,1.4958,0,0,600 -2008-08-11 16:00:00,1.4958,1.49595,1.4937,1.4941,0,0,600 -2008-08-11 16:10:00,1.4942,1.4955,1.4939,1.4942,0,0,600 -2008-08-11 16:20:00,1.49415,1.4944,1.4932,1.4933,0,0,600 -2008-08-11 16:30:00,1.49325,1.49355,1.49115,1.4932,0,0,600 -2008-08-11 16:40:00,1.49315,1.49375,1.4922,1.4937,0,0,600 -2008-08-11 16:50:00,1.49375,1.49405,1.4932,1.494,0,0,600 -2008-08-11 17:00:00,1.4941,1.49465,1.4939,1.49415,0,0,600 -2008-08-11 17:10:00,1.49415,1.49425,1.4918,1.4918,0,0,600 -2008-08-11 17:20:00,1.49175,1.4928,1.4909,1.4911,0,0,600 -2008-08-11 17:30:00,1.4911,1.4917,1.4881,1.4896,0,0,600 -2008-08-11 17:40:00,1.4896,1.49055,1.48955,1.49045,0,0,600 -2008-08-11 17:50:00,1.49045,1.49095,1.48955,1.4907,0,0,600 -2008-08-11 18:00:00,1.4907,1.49175,1.4899,1.4902,0,0,600 -2008-08-11 18:10:00,1.4902,1.49135,1.49015,1.4911,0,0,600 -2008-08-11 18:20:00,1.4911,1.49245,1.4911,1.49175,0,0,600 -2008-08-11 18:30:00,1.49175,1.49295,1.4912,1.49175,0,0,600 -2008-08-11 18:40:00,1.4918,1.4929,1.49155,1.4921,0,0,600 -2008-08-11 18:50:00,1.4921,1.49375,1.4917,1.4929,0,0,600 -2008-08-11 19:00:00,1.4929,1.49305,1.49215,1.4923,0,0,600 -2008-08-11 19:10:00,1.4922,1.49265,1.4912,1.4919,0,0,600 -2008-08-11 19:20:00,1.49185,1.49185,1.4903,1.4905,0,0,600 -2008-08-11 19:30:00,1.4904,1.4909,1.4899,1.49035,0,0,600 -2008-08-11 19:40:00,1.4903,1.49065,1.49,1.4906,0,0,600 -2008-08-11 19:50:00,1.4906,1.4907,1.4903,1.4903,0,0,600 -2008-08-11 20:00:00,1.4903,1.49035,1.4894,1.4896,0,0,600 -2008-08-11 20:10:00,1.4897,1.49015,1.4896,1.4898,0,0,600 -2008-08-11 20:20:00,1.48985,1.4901,1.4898,1.4901,0,0,600 -2008-08-11 20:30:00,1.4901,1.4902,1.4899,1.4899,0,0,600 -2008-08-11 20:40:00,1.4899,1.4909,1.4899,1.4908,0,0,600 -2008-08-11 20:50:00,1.4908,1.49115,1.4907,1.491,0,0,600 -2008-08-11 21:00:00,1.49105,1.49155,1.49085,1.4909,0,0,600 -2008-08-11 21:10:00,1.4909,1.49095,1.4904,1.4904,0,0,600 -2008-08-11 21:20:00,1.4904,1.49045,1.48985,1.4899,0,0,600 -2008-08-11 21:30:00,1.4899,1.48995,1.4894,1.48965,0,0,600 -2008-08-11 21:40:00,1.4897,1.4901,1.4894,1.48995,0,0,600 -2008-08-11 21:50:00,1.48995,1.4901,1.4892,1.4894,0,0,600 -2008-08-11 22:00:00,1.4894,1.4896,1.489,1.4893,0,0,600 -2008-08-11 22:10:00,1.4893,1.49,1.4892,1.48985,0,0,600 -2008-08-11 22:20:00,1.48985,1.48995,1.4896,1.48975,0,0,600 -2008-08-11 22:30:00,1.48975,1.4903,1.48965,1.4902,0,0,600 -2008-08-11 22:40:00,1.4902,1.4903,1.4899,1.4902,0,0,600 -2008-08-11 22:50:00,1.4902,1.4904,1.4895,1.49,0,0,600 -2008-08-11 23:00:00,1.49,1.49,1.4896,1.48965,0,0,600 -2008-08-11 23:10:00,1.48965,1.48965,1.4888,1.48915,0,0,600 -2008-08-11 23:20:00,1.48915,1.49005,1.4891,1.49,0,0,600 -2008-08-11 23:30:00,1.4901,1.4908,1.48985,1.4907,0,0,600 -2008-08-11 23:40:00,1.4907,1.4914,1.4904,1.4909,0,0,600 -2008-08-11 23:50:00,1.4909,1.4914,1.4906,1.4914,0,0,600 -2008-08-12 00:00:00,1.49145,1.49245,1.49115,1.4923,0,0,600 -2008-08-12 00:10:00,1.49235,1.49285,1.4923,1.49265,0,0,600 -2008-08-12 00:20:00,1.4927,1.4927,1.4921,1.4923,0,0,600 -2008-08-12 00:30:00,1.4923,1.49235,1.49185,1.492,0,0,600 -2008-08-12 00:40:00,1.492,1.492,1.4918,1.4919,0,0,600 -2008-08-12 00:50:00,1.4919,1.4919,1.4903,1.4905,0,0,600 -2008-08-12 01:00:00,1.49045,1.4905,1.4871,1.48755,0,0,600 -2008-08-12 01:10:00,1.48755,1.48825,1.4863,1.4876,0,0,600 -2008-08-12 01:20:00,1.4876,1.4885,1.48615,1.4876,0,0,600 -2008-08-12 01:30:00,1.4876,1.4884,1.48735,1.48835,0,0,600 -2008-08-12 01:40:00,1.4884,1.4889,1.48805,1.4887,0,0,600 -2008-08-12 01:50:00,1.4887,1.48915,1.48835,1.48855,0,0,600 -2008-08-12 02:00:00,1.4885,1.48935,1.4882,1.4885,0,0,600 -2008-08-12 02:10:00,1.4885,1.4888,1.4878,1.4879,0,0,600 -2008-08-12 02:20:00,1.4879,1.4885,1.4872,1.4883,0,0,600 -2008-08-12 02:30:00,1.4883,1.48865,1.4878,1.4884,0,0,600 -2008-08-12 02:40:00,1.4884,1.48895,1.488,1.4887,0,0,600 -2008-08-12 02:50:00,1.4887,1.48935,1.4885,1.48925,0,0,600 -2008-08-12 03:00:00,1.48925,1.4893,1.4884,1.48885,0,0,600 -2008-08-12 03:10:00,1.48885,1.48895,1.48795,1.48805,0,0,600 -2008-08-12 03:20:00,1.48805,1.4883,1.4879,1.48815,0,0,600 -2008-08-12 03:30:00,1.48815,1.4886,1.488,1.4882,0,0,600 -2008-08-12 03:40:00,1.48815,1.48845,1.488,1.4884,0,0,600 -2008-08-12 03:50:00,1.4884,1.4887,1.4883,1.4884,0,0,600 -2008-08-12 04:00:00,1.48845,1.48885,1.48835,1.4888,0,0,600 -2008-08-12 04:10:00,1.4888,1.4888,1.4885,1.4886,0,0,600 -2008-08-12 04:20:00,1.4887,1.4887,1.4882,1.48845,0,0,600 -2008-08-12 04:30:00,1.48845,1.48845,1.4879,1.48805,0,0,600 -2008-08-12 04:40:00,1.488,1.4882,1.4873,1.4874,0,0,600 -2008-08-12 04:50:00,1.4874,1.48845,1.48735,1.48825,0,0,600 -2008-08-12 05:00:00,1.48825,1.48935,1.48775,1.4885,0,0,600 -2008-08-12 05:10:00,1.4885,1.4888,1.4875,1.48765,0,0,600 -2008-08-12 05:20:00,1.48765,1.4886,1.48755,1.488,0,0,600 -2008-08-12 05:30:00,1.488,1.48805,1.48645,1.48655,0,0,600 -2008-08-12 05:40:00,1.48655,1.48725,1.48335,1.4844,0,0,600 -2008-08-12 05:50:00,1.4844,1.48555,1.4822,1.48315,0,0,600 -2008-08-12 06:00:00,1.48305,1.48335,1.4818,1.4818,0,0,600 -2008-08-12 06:10:00,1.4818,1.4847,1.48165,1.4834,0,0,600 -2008-08-12 06:20:00,1.48335,1.48495,1.48335,1.48475,0,0,600 -2008-08-12 06:30:00,1.48475,1.4882,1.48475,1.48745,0,0,600 -2008-08-12 06:40:00,1.4874,1.48925,1.4869,1.4882,0,0,600 -2008-08-12 06:50:00,1.4882,1.48905,1.4876,1.4876,0,0,600 -2008-08-12 07:00:00,1.4876,1.48805,1.4867,1.4867,0,0,600 -2008-08-12 07:10:00,1.4866,1.4884,1.4855,1.48805,0,0,600 -2008-08-12 07:20:00,1.48805,1.49055,1.4878,1.4895,0,0,600 -2008-08-12 07:30:00,1.4895,1.4898,1.48715,1.4886,0,0,600 -2008-08-12 07:40:00,1.4887,1.4899,1.4885,1.4897,0,0,600 -2008-08-12 07:50:00,1.4897,1.4915,1.4895,1.49085,0,0,600 -2008-08-12 08:00:00,1.49085,1.49115,1.4896,1.49105,0,0,600 -2008-08-12 08:10:00,1.49105,1.4914,1.4897,1.49045,0,0,600 -2008-08-12 08:20:00,1.49045,1.49065,1.48925,1.4895,0,0,600 -2008-08-12 08:30:00,1.4895,1.4898,1.4879,1.4893,0,0,600 -2008-08-12 08:40:00,1.48925,1.4893,1.48595,1.48645,0,0,600 -2008-08-12 08:50:00,1.48645,1.48755,1.4859,1.48685,0,0,600 -2008-08-12 09:00:00,1.4868,1.4923,1.4868,1.4922,0,0,600 -2008-08-12 09:10:00,1.49225,1.4923,1.4899,1.4912,0,0,600 -2008-08-12 09:20:00,1.4912,1.49155,1.49035,1.49125,0,0,600 -2008-08-12 09:30:00,1.49125,1.49125,1.4886,1.49015,0,0,600 -2008-08-12 09:40:00,1.49015,1.4902,1.4888,1.48925,0,0,600 -2008-08-12 09:50:00,1.4891,1.48975,1.48715,1.4875,0,0,600 -2008-08-12 10:00:00,1.48765,1.4896,1.4876,1.4891,0,0,600 -2008-08-12 10:10:00,1.4891,1.4895,1.48865,1.4894,0,0,600 -2008-08-12 10:20:00,1.4894,1.48975,1.48865,1.48975,0,0,600 -2008-08-12 10:30:00,1.48975,1.4903,1.48845,1.4887,0,0,600 -2008-08-12 10:40:00,1.48865,1.48995,1.4885,1.48975,0,0,600 -2008-08-12 10:50:00,1.48985,1.4906,1.489,1.4891,0,0,600 -2008-08-12 11:00:00,1.4891,1.4892,1.4883,1.4888,0,0,600 -2008-08-12 11:10:00,1.4888,1.48905,1.4881,1.48835,0,0,600 -2008-08-12 11:20:00,1.48835,1.48895,1.4879,1.48825,0,0,600 -2008-08-12 11:30:00,1.48825,1.48855,1.48785,1.4883,0,0,600 -2008-08-12 11:40:00,1.4883,1.4897,1.4883,1.48935,0,0,600 -2008-08-12 11:50:00,1.4893,1.49095,1.4893,1.49015,0,0,600 -2008-08-12 12:00:00,1.49015,1.49085,1.4899,1.4905,0,0,600 -2008-08-12 12:10:00,1.49045,1.4926,1.4904,1.4925,0,0,600 -2008-08-12 12:20:00,1.49245,1.49385,1.49105,1.49105,0,0,600 -2008-08-12 12:30:00,1.49105,1.4943,1.4896,1.49425,0,0,600 -2008-08-12 12:40:00,1.4942,1.49515,1.49285,1.4933,0,0,600 -2008-08-12 12:50:00,1.4933,1.4943,1.4928,1.4943,0,0,600 -2008-08-12 13:00:00,1.49425,1.49545,1.49335,1.49525,0,0,600 -2008-08-12 13:10:00,1.49545,1.4965,1.494,1.49595,0,0,600 -2008-08-12 13:20:00,1.49595,1.49615,1.494,1.4943,0,0,600 -2008-08-12 13:30:00,1.4943,1.4945,1.4931,1.4944,0,0,600 -2008-08-12 13:40:00,1.4944,1.4944,1.4922,1.49265,0,0,600 -2008-08-12 13:50:00,1.49265,1.4939,1.4925,1.4926,0,0,600 -2008-08-12 14:00:00,1.4926,1.4929,1.4915,1.4922,0,0,600 -2008-08-12 14:10:00,1.4922,1.4924,1.49025,1.49045,0,0,600 -2008-08-12 14:20:00,1.49045,1.49185,1.4899,1.4918,0,0,600 -2008-08-12 14:30:00,1.49185,1.4932,1.4917,1.493,0,0,600 -2008-08-12 14:40:00,1.493,1.493,1.49135,1.49165,0,0,600 -2008-08-12 14:50:00,1.49165,1.49215,1.4906,1.491,0,0,600 -2008-08-12 15:00:00,1.491,1.4912,1.4887,1.4888,0,0,600 -2008-08-12 15:10:00,1.4888,1.4903,1.48875,1.48995,0,0,600 -2008-08-12 15:20:00,1.48995,1.49,1.48845,1.48875,0,0,600 -2008-08-12 15:30:00,1.48875,1.4898,1.48855,1.4897,0,0,600 -2008-08-12 15:40:00,1.48975,1.4906,1.4889,1.4906,0,0,600 -2008-08-12 15:50:00,1.49065,1.4907,1.4897,1.49045,0,0,600 -2008-08-12 16:00:00,1.49045,1.4912,1.4901,1.4903,0,0,600 -2008-08-12 16:10:00,1.4903,1.4908,1.4898,1.4899,0,0,600 -2008-08-12 16:20:00,1.4899,1.4905,1.4898,1.48995,0,0,600 -2008-08-12 16:30:00,1.48995,1.49035,1.4892,1.4894,0,0,600 -2008-08-12 16:40:00,1.4894,1.48955,1.4885,1.4894,0,0,600 -2008-08-12 16:50:00,1.48935,1.4895,1.4885,1.48885,0,0,600 -2008-08-12 17:00:00,1.48885,1.49065,1.48885,1.49045,0,0,600 -2008-08-12 17:10:00,1.49045,1.4918,1.49035,1.49145,0,0,600 -2008-08-12 17:20:00,1.4915,1.4917,1.4906,1.4912,0,0,600 -2008-08-12 17:30:00,1.4911,1.4918,1.49075,1.4917,0,0,600 -2008-08-12 17:40:00,1.49165,1.4917,1.491,1.49155,0,0,600 -2008-08-12 17:50:00,1.49155,1.49305,1.4915,1.493,0,0,600 -2008-08-12 18:00:00,1.4931,1.49365,1.4926,1.49265,0,0,600 -2008-08-12 18:10:00,1.49265,1.4931,1.4926,1.49295,0,0,600 -2008-08-12 18:20:00,1.49295,1.4932,1.4921,1.4921,0,0,600 -2008-08-12 18:30:00,1.49215,1.49265,1.492,1.4926,0,0,600 -2008-08-12 18:40:00,1.4925,1.49265,1.492,1.492,0,0,600 -2008-08-12 18:50:00,1.49205,1.4921,1.4912,1.49155,0,0,600 -2008-08-12 19:00:00,1.4915,1.49205,1.4913,1.49155,0,0,600 -2008-08-12 19:10:00,1.49155,1.49245,1.4915,1.4919,0,0,600 -2008-08-12 19:20:00,1.4919,1.49245,1.4918,1.49225,0,0,600 -2008-08-12 19:30:00,1.49225,1.4926,1.4919,1.49245,0,0,600 -2008-08-12 19:40:00,1.4924,1.4926,1.4919,1.49215,0,0,600 -2008-08-12 19:50:00,1.4921,1.49225,1.4919,1.4922,0,0,600 -2008-08-12 20:00:00,1.4922,1.49235,1.49195,1.492,0,0,600 -2008-08-12 20:10:00,1.49205,1.4922,1.4919,1.49215,0,0,600 -2008-08-12 20:20:00,1.4921,1.49235,1.4918,1.492,0,0,600 -2008-08-12 20:30:00,1.49205,1.49245,1.4918,1.49215,0,0,600 -2008-08-12 20:40:00,1.49215,1.4925,1.492,1.4924,0,0,600 -2008-08-12 20:50:00,1.4924,1.4927,1.4924,1.4927,0,0,600 -2008-08-12 21:00:00,1.4927,1.4928,1.4919,1.49225,0,0,600 -2008-08-12 21:10:00,1.4922,1.49245,1.492,1.49235,0,0,600 -2008-08-12 21:20:00,1.4923,1.4924,1.4918,1.4918,0,0,600 -2008-08-12 21:30:00,1.4919,1.4919,1.49125,1.4913,0,0,600 -2008-08-12 21:40:00,1.4913,1.49135,1.49045,1.4908,0,0,600 -2008-08-12 21:50:00,1.49085,1.4917,1.49085,1.4915,0,0,600 -2008-08-12 22:00:00,1.4915,1.4919,1.4913,1.49175,0,0,600 -2008-08-12 22:10:00,1.49175,1.492,1.4916,1.4919,0,0,600 -2008-08-12 22:20:00,1.4918,1.4919,1.49155,1.4917,0,0,600 -2008-08-12 22:30:00,1.49175,1.4923,1.4917,1.4918,0,0,600 -2008-08-12 22:40:00,1.4918,1.49215,1.4917,1.4921,0,0,600 -2008-08-12 22:50:00,1.4921,1.4921,1.4915,1.4916,0,0,600 -2008-08-12 23:00:00,1.4916,1.49165,1.491,1.49115,0,0,600 -2008-08-12 23:10:00,1.49115,1.4912,1.4903,1.4903,0,0,600 -2008-08-12 23:20:00,1.4903,1.49055,1.4894,1.4902,0,0,600 -2008-08-12 23:30:00,1.4901,1.49045,1.4887,1.48935,0,0,600 -2008-08-12 23:40:00,1.48935,1.4895,1.4886,1.4889,0,0,600 -2008-08-12 23:50:00,1.4889,1.49,1.4887,1.48915,0,0,600 -2008-08-13 00:00:00,1.48915,1.48975,1.48895,1.4897,0,0,600 -2008-08-13 00:10:00,1.4897,1.49,1.4893,1.4893,0,0,600 -2008-08-13 00:20:00,1.4893,1.49005,1.4892,1.48985,0,0,600 -2008-08-13 00:30:00,1.4898,1.49135,1.4898,1.49105,0,0,600 -2008-08-13 00:40:00,1.49105,1.49175,1.491,1.4917,0,0,600 -2008-08-13 00:50:00,1.4917,1.4931,1.4914,1.4929,0,0,600 -2008-08-13 01:00:00,1.4929,1.4929,1.4922,1.49225,0,0,600 -2008-08-13 01:10:00,1.49225,1.49295,1.492,1.49265,0,0,600 -2008-08-13 01:20:00,1.49265,1.4932,1.49225,1.49235,0,0,600 -2008-08-13 01:30:00,1.49235,1.4929,1.4918,1.4919,0,0,600 -2008-08-13 01:40:00,1.49185,1.4929,1.4917,1.49255,0,0,600 -2008-08-13 01:50:00,1.49255,1.49295,1.4924,1.49285,0,0,600 -2008-08-13 02:00:00,1.49285,1.4929,1.4918,1.4919,0,0,600 -2008-08-13 02:10:00,1.4919,1.49235,1.49105,1.4921,0,0,600 -2008-08-13 02:20:00,1.492,1.49215,1.4901,1.4903,0,0,600 -2008-08-13 02:30:00,1.4903,1.49195,1.4898,1.49165,0,0,600 -2008-08-13 02:40:00,1.49165,1.4928,1.49155,1.4917,0,0,600 -2008-08-13 02:50:00,1.4917,1.4921,1.49145,1.49185,0,0,600 -2008-08-13 03:00:00,1.49185,1.49195,1.4915,1.4917,0,0,600 -2008-08-13 03:10:00,1.4917,1.49215,1.4917,1.49215,0,0,600 -2008-08-13 03:20:00,1.4921,1.4936,1.4921,1.4932,0,0,600 -2008-08-13 03:30:00,1.4932,1.4935,1.4928,1.49345,0,0,600 -2008-08-13 03:40:00,1.49345,1.49375,1.4932,1.49365,0,0,600 -2008-08-13 03:50:00,1.49365,1.49365,1.4931,1.49325,0,0,600 -2008-08-13 04:00:00,1.49325,1.4936,1.493,1.4935,0,0,600 -2008-08-13 04:10:00,1.4935,1.49355,1.4926,1.49285,0,0,600 -2008-08-13 04:20:00,1.49285,1.4934,1.4928,1.4933,0,0,600 -2008-08-13 04:30:00,1.4933,1.49335,1.4923,1.49255,0,0,600 -2008-08-13 04:40:00,1.49255,1.4929,1.4923,1.4926,0,0,600 -2008-08-13 04:50:00,1.49265,1.49265,1.49215,1.4923,0,0,600 -2008-08-13 05:00:00,1.4924,1.49245,1.4912,1.4919,0,0,600 -2008-08-13 05:10:00,1.4919,1.4926,1.4919,1.49235,0,0,600 -2008-08-13 05:20:00,1.4924,1.49355,1.49235,1.4933,0,0,600 -2008-08-13 05:30:00,1.4933,1.4937,1.4923,1.4926,0,0,600 -2008-08-13 05:40:00,1.4926,1.493,1.4922,1.4923,0,0,600 -2008-08-13 05:50:00,1.4923,1.4925,1.4915,1.4924,0,0,600 -2008-08-13 06:00:00,1.4924,1.4928,1.49055,1.4928,0,0,600 -2008-08-13 06:10:00,1.4928,1.49465,1.4927,1.4942,0,0,600 -2008-08-13 06:20:00,1.4942,1.4946,1.49335,1.4936,0,0,600 -2008-08-13 06:30:00,1.4936,1.494,1.4931,1.4938,0,0,600 -2008-08-13 06:40:00,1.4938,1.4949,1.4933,1.49385,0,0,600 -2008-08-13 06:50:00,1.49385,1.49525,1.49365,1.49455,0,0,600 -2008-08-13 07:00:00,1.4945,1.49615,1.49435,1.49605,0,0,600 -2008-08-13 07:10:00,1.49605,1.49765,1.4954,1.4975,0,0,600 -2008-08-13 07:20:00,1.4975,1.49805,1.49635,1.497,0,0,600 -2008-08-13 07:30:00,1.497,1.49715,1.4955,1.4956,0,0,600 -2008-08-13 07:40:00,1.4956,1.49565,1.49385,1.49495,0,0,600 -2008-08-13 07:50:00,1.495,1.49575,1.49355,1.49375,0,0,600 -2008-08-13 08:00:00,1.49375,1.4938,1.4921,1.49245,0,0,600 -2008-08-13 08:10:00,1.49245,1.4926,1.4912,1.4925,0,0,600 -2008-08-13 08:20:00,1.49255,1.49255,1.4903,1.49115,0,0,600 -2008-08-13 08:30:00,1.49115,1.49265,1.49,1.49095,0,0,600 -2008-08-13 08:40:00,1.49095,1.49215,1.49095,1.4914,0,0,600 -2008-08-13 08:50:00,1.4914,1.4922,1.4907,1.492,0,0,600 -2008-08-13 09:00:00,1.492,1.49325,1.49175,1.4929,0,0,600 -2008-08-13 09:10:00,1.49295,1.4934,1.4926,1.4929,0,0,600 -2008-08-13 09:20:00,1.49285,1.4939,1.4928,1.4932,0,0,600 -2008-08-13 09:30:00,1.4932,1.49325,1.4915,1.49225,0,0,600 -2008-08-13 09:40:00,1.4923,1.4926,1.4914,1.49155,0,0,600 -2008-08-13 09:50:00,1.49155,1.49215,1.49115,1.49195,0,0,600 -2008-08-13 10:00:00,1.49195,1.4921,1.4891,1.48915,0,0,600 -2008-08-13 10:10:00,1.48915,1.4902,1.488,1.48915,0,0,600 -2008-08-13 10:20:00,1.4891,1.4894,1.48645,1.48755,0,0,600 -2008-08-13 10:30:00,1.48755,1.48845,1.4872,1.488,0,0,600 -2008-08-13 10:40:00,1.48795,1.48795,1.4856,1.48625,0,0,600 -2008-08-13 10:50:00,1.4863,1.4876,1.486,1.4872,0,0,600 -2008-08-13 11:00:00,1.4872,1.4882,1.48645,1.48815,0,0,600 -2008-08-13 11:10:00,1.48825,1.48855,1.48765,1.4881,0,0,600 -2008-08-13 11:20:00,1.4881,1.4888,1.48755,1.488,0,0,600 -2008-08-13 11:30:00,1.488,1.48935,1.48795,1.4892,0,0,600 -2008-08-13 11:40:00,1.4892,1.4905,1.4889,1.489,0,0,600 -2008-08-13 11:50:00,1.489,1.49005,1.489,1.48915,0,0,600 -2008-08-13 12:00:00,1.48915,1.48975,1.489,1.4895,0,0,600 -2008-08-13 12:10:00,1.48955,1.49185,1.4894,1.49165,0,0,600 -2008-08-13 12:20:00,1.49165,1.49175,1.4908,1.4915,0,0,600 -2008-08-13 12:30:00,1.4915,1.4932,1.4896,1.4922,0,0,600 -2008-08-13 12:40:00,1.4922,1.4927,1.49135,1.4924,0,0,600 -2008-08-13 12:50:00,1.49245,1.4936,1.4922,1.4926,0,0,600 -2008-08-13 13:00:00,1.4925,1.4925,1.4904,1.4904,0,0,600 -2008-08-13 13:10:00,1.49045,1.49045,1.4896,1.4902,0,0,600 -2008-08-13 13:20:00,1.4902,1.491,1.4891,1.4892,0,0,600 -2008-08-13 13:30:00,1.4892,1.48965,1.488,1.48915,0,0,600 -2008-08-13 13:40:00,1.48915,1.48975,1.4887,1.48935,0,0,600 -2008-08-13 13:50:00,1.4893,1.4894,1.4866,1.4873,0,0,600 -2008-08-13 14:00:00,1.48735,1.4876,1.4847,1.4854,0,0,600 -2008-08-13 14:10:00,1.4854,1.4862,1.4843,1.4858,0,0,600 -2008-08-13 14:20:00,1.4858,1.48665,1.4856,1.486,0,0,600 -2008-08-13 14:30:00,1.486,1.4899,1.4859,1.48925,0,0,600 -2008-08-13 14:40:00,1.4893,1.48955,1.4862,1.48675,0,0,600 -2008-08-13 14:50:00,1.4867,1.48755,1.4862,1.48685,0,0,600 -2008-08-13 15:00:00,1.4869,1.4886,1.4868,1.48815,0,0,600 -2008-08-13 15:10:00,1.48815,1.4886,1.4873,1.48735,0,0,600 -2008-08-13 15:20:00,1.48735,1.48765,1.48655,1.4868,0,0,600 -2008-08-13 15:30:00,1.48685,1.4879,1.48685,1.48745,0,0,600 -2008-08-13 15:40:00,1.48745,1.48835,1.48705,1.48815,0,0,600 -2008-08-13 15:50:00,1.48805,1.4901,1.48795,1.4895,0,0,600 -2008-08-13 16:00:00,1.4895,1.49175,1.48915,1.49175,0,0,600 -2008-08-13 16:10:00,1.49175,1.4922,1.4904,1.4916,0,0,600 -2008-08-13 16:20:00,1.49155,1.4925,1.4913,1.49175,0,0,600 -2008-08-13 16:30:00,1.4917,1.4919,1.4906,1.4912,0,0,600 -2008-08-13 16:40:00,1.4912,1.4914,1.4901,1.4907,0,0,600 -2008-08-13 16:50:00,1.4907,1.4926,1.4907,1.49195,0,0,600 -2008-08-13 17:00:00,1.49195,1.4936,1.4918,1.49195,0,0,600 -2008-08-13 17:10:00,1.49195,1.4931,1.4911,1.4916,0,0,600 -2008-08-13 17:20:00,1.49165,1.49235,1.4916,1.49165,0,0,600 -2008-08-13 17:30:00,1.49165,1.49385,1.49165,1.49275,0,0,600 -2008-08-13 17:40:00,1.4928,1.4938,1.492,1.4937,0,0,600 -2008-08-13 17:50:00,1.4937,1.49445,1.4935,1.4936,0,0,600 -2008-08-13 18:00:00,1.49375,1.49465,1.4936,1.4941,0,0,600 -2008-08-13 18:10:00,1.49405,1.49415,1.4933,1.49345,0,0,600 -2008-08-13 18:20:00,1.49345,1.4943,1.4933,1.4936,0,0,600 -2008-08-13 18:30:00,1.49355,1.4939,1.4933,1.4935,0,0,600 -2008-08-13 18:40:00,1.4935,1.49385,1.4933,1.4938,0,0,600 -2008-08-13 18:50:00,1.4938,1.49445,1.4934,1.4934,0,0,600 -2008-08-13 19:00:00,1.4934,1.49395,1.493,1.49385,0,0,600 -2008-08-13 19:10:00,1.49385,1.49415,1.49365,1.4938,0,0,600 -2008-08-13 19:20:00,1.4938,1.49395,1.4936,1.4937,0,0,600 -2008-08-13 19:30:00,1.4937,1.4937,1.4932,1.4933,0,0,600 -2008-08-13 19:40:00,1.4933,1.4933,1.4922,1.4923,0,0,600 -2008-08-13 19:50:00,1.4923,1.4929,1.49175,1.49285,0,0,600 -2008-08-13 20:00:00,1.4928,1.49325,1.4928,1.49285,0,0,600 -2008-08-13 20:10:00,1.4929,1.493,1.4919,1.49195,0,0,600 -2008-08-13 20:20:00,1.4919,1.4924,1.49145,1.49155,0,0,600 -2008-08-13 20:30:00,1.49145,1.4917,1.49095,1.4914,0,0,600 -2008-08-13 20:40:00,1.4914,1.49155,1.4911,1.4914,0,0,600 -2008-08-13 20:50:00,1.4914,1.492,1.4913,1.4919,0,0,600 -2008-08-13 21:00:00,1.492,1.4922,1.4917,1.4922,0,0,600 -2008-08-13 21:10:00,1.49215,1.4923,1.492,1.49225,0,0,600 -2008-08-13 21:20:00,1.4923,1.4926,1.49225,1.4925,0,0,600 -2008-08-13 21:30:00,1.4925,1.4928,1.49245,1.4926,0,0,600 -2008-08-13 21:40:00,1.49265,1.4928,1.4923,1.49235,0,0,600 -2008-08-13 21:50:00,1.49235,1.49245,1.49215,1.49225,0,0,600 -2008-08-13 22:00:00,1.49225,1.4926,1.49215,1.4926,0,0,600 -2008-08-13 22:10:00,1.4926,1.4932,1.4926,1.4928,0,0,600 -2008-08-13 22:20:00,1.4928,1.49305,1.4926,1.49265,0,0,600 -2008-08-13 22:30:00,1.49265,1.4929,1.4924,1.49255,0,0,600 -2008-08-13 22:40:00,1.49255,1.4928,1.4923,1.49275,0,0,600 -2008-08-13 22:50:00,1.49275,1.49285,1.4921,1.4922,0,0,600 -2008-08-13 23:00:00,1.49225,1.49255,1.491,1.4911,0,0,600 -2008-08-13 23:10:00,1.4911,1.4919,1.4908,1.4914,0,0,600 -2008-08-13 23:20:00,1.4914,1.4917,1.49085,1.491,0,0,600 -2008-08-13 23:30:00,1.491,1.4911,1.4904,1.4907,0,0,600 -2008-08-13 23:40:00,1.4907,1.4907,1.4888,1.48935,0,0,600 -2008-08-13 23:50:00,1.48935,1.4908,1.4892,1.49,0,0,600 -2008-08-14 00:00:00,1.49,1.4912,1.4892,1.4912,0,0,600 -2008-08-14 00:10:00,1.4912,1.4915,1.4908,1.4915,0,0,600 -2008-08-14 00:20:00,1.4915,1.4916,1.49025,1.49055,0,0,600 -2008-08-14 00:30:00,1.4905,1.4906,1.48995,1.49,0,0,600 -2008-08-14 00:40:00,1.49,1.49045,1.4895,1.4901,0,0,600 -2008-08-14 00:50:00,1.4901,1.4904,1.49,1.4904,0,0,600 -2008-08-14 01:00:00,1.4904,1.4904,1.4891,1.4892,0,0,600 -2008-08-14 01:10:00,1.4892,1.48925,1.4876,1.48825,0,0,600 -2008-08-14 01:20:00,1.48825,1.4883,1.48735,1.4875,0,0,600 -2008-08-14 01:30:00,1.4875,1.4882,1.4869,1.487,0,0,600 -2008-08-14 01:40:00,1.487,1.4872,1.4866,1.4871,0,0,600 -2008-08-14 01:50:00,1.4871,1.4884,1.4871,1.48835,0,0,600 -2008-08-14 02:00:00,1.4884,1.4888,1.48785,1.4886,0,0,600 -2008-08-14 02:10:00,1.48855,1.4899,1.48855,1.48955,0,0,600 -2008-08-14 02:20:00,1.48955,1.49065,1.4892,1.4899,0,0,600 -2008-08-14 02:30:00,1.4899,1.4901,1.48895,1.48935,0,0,600 -2008-08-14 02:40:00,1.48935,1.4894,1.4887,1.4887,0,0,600 -2008-08-14 02:50:00,1.4887,1.48915,1.4883,1.4884,0,0,600 -2008-08-14 03:00:00,1.4884,1.4892,1.48815,1.4892,0,0,600 -2008-08-14 03:10:00,1.4892,1.4892,1.4885,1.4886,0,0,600 -2008-08-14 03:20:00,1.4886,1.4887,1.4883,1.48845,0,0,600 -2008-08-14 03:30:00,1.48845,1.4891,1.4879,1.4886,0,0,600 -2008-08-14 03:40:00,1.4886,1.48915,1.4886,1.4886,0,0,600 -2008-08-14 03:50:00,1.4886,1.4899,1.4886,1.4898,0,0,600 -2008-08-14 04:00:00,1.4898,1.4904,1.4895,1.4903,0,0,600 -2008-08-14 04:10:00,1.4903,1.4904,1.4891,1.48935,0,0,600 -2008-08-14 04:20:00,1.4894,1.4894,1.4886,1.48915,0,0,600 -2008-08-14 04:30:00,1.48915,1.48935,1.4886,1.4889,0,0,600 -2008-08-14 04:40:00,1.4889,1.48895,1.48765,1.4878,0,0,600 -2008-08-14 04:50:00,1.4878,1.489,1.4878,1.4888,0,0,600 -2008-08-14 05:00:00,1.4888,1.4889,1.4872,1.4872,0,0,600 -2008-08-14 05:10:00,1.4872,1.4876,1.4868,1.4872,0,0,600 -2008-08-14 05:20:00,1.4872,1.488,1.487,1.48755,0,0,600 -2008-08-14 05:30:00,1.48755,1.4878,1.4868,1.4871,0,0,600 -2008-08-14 05:40:00,1.48715,1.4873,1.48515,1.4856,0,0,600 -2008-08-14 05:50:00,1.4857,1.4873,1.4857,1.4868,0,0,600 -2008-08-14 06:00:00,1.4869,1.49,1.48685,1.48865,0,0,600 -2008-08-14 06:10:00,1.4886,1.489,1.48775,1.48835,0,0,600 -2008-08-14 06:20:00,1.48835,1.4904,1.4883,1.49035,0,0,600 -2008-08-14 06:30:00,1.49035,1.4923,1.4903,1.4916,0,0,600 -2008-08-14 06:40:00,1.4916,1.4917,1.4906,1.49075,0,0,600 -2008-08-14 06:50:00,1.49075,1.4914,1.4897,1.4897,0,0,600 -2008-08-14 07:00:00,1.4897,1.48975,1.4879,1.48805,0,0,600 -2008-08-14 07:10:00,1.48815,1.49045,1.4877,1.48995,0,0,600 -2008-08-14 07:20:00,1.48995,1.4913,1.4898,1.4899,0,0,600 -2008-08-14 07:30:00,1.4899,1.49235,1.4899,1.4916,0,0,600 -2008-08-14 07:40:00,1.49155,1.4921,1.4907,1.4921,0,0,600 -2008-08-14 07:50:00,1.49205,1.493,1.4914,1.4916,0,0,600 -2008-08-14 08:00:00,1.4916,1.49365,1.4915,1.49315,0,0,600 -2008-08-14 08:10:00,1.4931,1.49355,1.4917,1.49255,0,0,600 -2008-08-14 08:20:00,1.4925,1.4927,1.4919,1.4921,0,0,600 -2008-08-14 08:30:00,1.4921,1.4922,1.4913,1.49165,0,0,600 -2008-08-14 08:40:00,1.4916,1.49175,1.4906,1.4906,0,0,600 -2008-08-14 08:50:00,1.4906,1.49075,1.4896,1.4905,0,0,600 -2008-08-14 09:00:00,1.4905,1.4914,1.48995,1.4904,0,0,600 -2008-08-14 09:10:00,1.4904,1.49085,1.4897,1.4898,0,0,600 -2008-08-14 09:20:00,1.4897,1.49045,1.48915,1.49005,0,0,600 -2008-08-14 09:30:00,1.49,1.4905,1.4897,1.4902,0,0,600 -2008-08-14 09:40:00,1.4902,1.4904,1.489,1.489,0,0,600 -2008-08-14 09:50:00,1.489,1.49035,1.4889,1.4902,0,0,600 -2008-08-14 10:00:00,1.4902,1.4917,1.48985,1.4914,0,0,600 -2008-08-14 10:10:00,1.4914,1.49145,1.4906,1.4911,0,0,600 -2008-08-14 10:20:00,1.4911,1.492,1.4909,1.491,0,0,600 -2008-08-14 10:30:00,1.4909,1.49185,1.4908,1.4911,0,0,600 -2008-08-14 10:40:00,1.49105,1.49125,1.4901,1.49015,0,0,600 -2008-08-14 10:50:00,1.4901,1.491,1.4901,1.4903,0,0,600 -2008-08-14 11:00:00,1.4903,1.4912,1.4903,1.49065,0,0,600 -2008-08-14 11:10:00,1.49065,1.49245,1.49035,1.49245,0,0,600 -2008-08-14 11:20:00,1.49245,1.4926,1.49145,1.4916,0,0,600 -2008-08-14 11:30:00,1.49165,1.4929,1.4916,1.49175,0,0,600 -2008-08-14 11:40:00,1.4917,1.49255,1.4914,1.492,0,0,600 -2008-08-14 11:50:00,1.492,1.49245,1.4914,1.4919,0,0,600 -2008-08-14 12:00:00,1.4919,1.492,1.4913,1.4914,0,0,600 -2008-08-14 12:10:00,1.4914,1.49165,1.4906,1.4916,0,0,600 -2008-08-14 12:20:00,1.49155,1.49165,1.4908,1.4911,0,0,600 -2008-08-14 12:30:00,1.4905,1.49515,1.48915,1.49365,0,0,600 -2008-08-14 12:40:00,1.49375,1.4947,1.4914,1.49205,0,0,600 -2008-08-14 12:50:00,1.49195,1.49245,1.4901,1.4905,0,0,600 -2008-08-14 13:00:00,1.4906,1.49085,1.48845,1.48845,0,0,600 -2008-08-14 13:10:00,1.48845,1.49015,1.4884,1.4897,0,0,600 -2008-08-14 13:20:00,1.4897,1.48995,1.489,1.4896,0,0,600 -2008-08-14 13:30:00,1.4896,1.49015,1.489,1.4898,0,0,600 -2008-08-14 13:40:00,1.48975,1.48975,1.4877,1.488,0,0,600 -2008-08-14 13:50:00,1.488,1.4894,1.48785,1.4885,0,0,600 -2008-08-14 14:00:00,1.48855,1.4888,1.4879,1.4885,0,0,600 -2008-08-14 14:10:00,1.48865,1.48895,1.4882,1.4888,0,0,600 -2008-08-14 14:20:00,1.4888,1.4898,1.48855,1.4897,0,0,600 -2008-08-14 14:30:00,1.48975,1.4908,1.4886,1.4891,0,0,600 -2008-08-14 14:40:00,1.48905,1.48995,1.4885,1.48995,0,0,600 -2008-08-14 14:50:00,1.48995,1.49045,1.4895,1.48975,0,0,600 -2008-08-14 15:00:00,1.48975,1.4901,1.4886,1.4888,0,0,600 -2008-08-14 15:10:00,1.4888,1.48905,1.4874,1.48785,0,0,600 -2008-08-14 15:20:00,1.4878,1.4884,1.4875,1.48825,0,0,600 -2008-08-14 15:30:00,1.4882,1.4887,1.4871,1.48745,0,0,600 -2008-08-14 15:40:00,1.48745,1.48795,1.4871,1.48745,0,0,600 -2008-08-14 15:50:00,1.48745,1.4878,1.4852,1.4857,0,0,600 -2008-08-14 16:00:00,1.4857,1.4864,1.483,1.48395,0,0,600 -2008-08-14 16:10:00,1.4839,1.48405,1.48215,1.483,0,0,600 -2008-08-14 16:20:00,1.483,1.48335,1.4823,1.4826,0,0,600 -2008-08-14 16:30:00,1.4827,1.48285,1.4778,1.4795,0,0,600 -2008-08-14 16:40:00,1.4795,1.48015,1.47825,1.4792,0,0,600 -2008-08-14 16:50:00,1.47925,1.4807,1.47925,1.4804,0,0,600 -2008-08-14 17:00:00,1.4805,1.48155,1.4801,1.48055,0,0,600 -2008-08-14 17:10:00,1.48055,1.4811,1.4801,1.48095,0,0,600 -2008-08-14 17:20:00,1.48085,1.48105,1.4803,1.48045,0,0,600 -2008-08-14 17:30:00,1.4804,1.4811,1.48,1.4801,0,0,600 -2008-08-14 17:40:00,1.4801,1.4806,1.4801,1.48045,0,0,600 -2008-08-14 17:50:00,1.48045,1.4811,1.4804,1.4808,0,0,600 -2008-08-14 18:00:00,1.4808,1.4809,1.4802,1.48045,0,0,600 -2008-08-14 18:10:00,1.48045,1.48115,1.48045,1.48115,0,0,600 -2008-08-14 18:20:00,1.48115,1.48195,1.4809,1.4814,0,0,600 -2008-08-14 18:30:00,1.4814,1.4818,1.4814,1.4818,0,0,600 -2008-08-14 18:40:00,1.4818,1.4824,1.48165,1.48195,0,0,600 -2008-08-14 18:50:00,1.48195,1.48195,1.4811,1.48125,0,0,600 -2008-08-14 19:00:00,1.4812,1.48155,1.481,1.4811,0,0,600 -2008-08-14 19:10:00,1.4811,1.4814,1.4802,1.4805,0,0,600 -2008-08-14 19:20:00,1.4804,1.48045,1.4796,1.4797,0,0,600 -2008-08-14 19:30:00,1.47975,1.4808,1.4797,1.48045,0,0,600 -2008-08-14 19:40:00,1.4805,1.4808,1.4803,1.4806,0,0,600 -2008-08-14 19:50:00,1.48055,1.4811,1.48055,1.4809,0,0,600 -2008-08-14 20:00:00,1.48085,1.48145,1.4808,1.4814,0,0,600 -2008-08-14 20:10:00,1.4814,1.4819,1.4812,1.48175,0,0,600 -2008-08-14 20:20:00,1.48175,1.48205,1.4815,1.4816,0,0,600 -2008-08-14 20:30:00,1.4815,1.48185,1.4815,1.4818,0,0,600 -2008-08-14 20:40:00,1.48185,1.48235,1.4817,1.4822,0,0,600 -2008-08-14 20:50:00,1.48225,1.4829,1.4822,1.4826,0,0,600 -2008-08-14 21:00:00,1.48285,1.48285,1.4818,1.4818,0,0,600 -2008-08-14 21:10:00,1.48175,1.4818,1.48125,1.4816,0,0,600 -2008-08-14 21:20:00,1.48155,1.4818,1.4809,1.48095,0,0,600 -2008-08-14 21:30:00,1.4809,1.48135,1.4794,1.4801,0,0,600 -2008-08-14 21:40:00,1.48015,1.48055,1.4798,1.4803,0,0,600 -2008-08-14 21:50:00,1.48025,1.4809,1.48,1.4802,0,0,600 -2008-08-14 22:00:00,1.4802,1.4805,1.4799,1.4803,0,0,600 -2008-08-14 22:10:00,1.4803,1.4805,1.4799,1.4801,0,0,600 -2008-08-14 22:20:00,1.4801,1.4805,1.4801,1.4805,0,0,600 -2008-08-14 22:30:00,1.4805,1.4806,1.4787,1.47895,0,0,600 -2008-08-14 22:40:00,1.47895,1.4791,1.47825,1.47885,0,0,600 -2008-08-14 22:50:00,1.4789,1.47925,1.4773,1.4776,0,0,600 -2008-08-14 23:00:00,1.4777,1.4785,1.4773,1.4781,0,0,600 -2008-08-14 23:10:00,1.4781,1.4786,1.47745,1.4775,0,0,600 -2008-08-14 23:20:00,1.4775,1.4778,1.47625,1.47675,0,0,600 -2008-08-14 23:30:00,1.4767,1.4789,1.4765,1.47785,0,0,600 -2008-08-14 23:40:00,1.47785,1.47845,1.4772,1.4773,0,0,600 -2008-08-14 23:50:00,1.4773,1.4779,1.47725,1.4776,0,0,600 -2008-08-15 00:00:00,1.4776,1.47865,1.4775,1.478,0,0,600 -2008-08-15 00:10:00,1.478,1.47825,1.4774,1.4777,0,0,600 -2008-08-15 00:20:00,1.4777,1.4778,1.4773,1.4776,0,0,600 -2008-08-15 00:30:00,1.4776,1.4778,1.47725,1.47755,0,0,600 -2008-08-15 00:40:00,1.4775,1.4776,1.4767,1.4771,0,0,600 -2008-08-15 00:50:00,1.4771,1.47735,1.4754,1.4765,0,0,600 -2008-08-15 01:00:00,1.4765,1.4771,1.4757,1.4759,0,0,600 -2008-08-15 01:10:00,1.47595,1.4769,1.4759,1.4766,0,0,600 -2008-08-15 01:20:00,1.4766,1.47715,1.47645,1.4771,0,0,600 -2008-08-15 01:30:00,1.4771,1.47775,1.477,1.4775,0,0,600 -2008-08-15 01:40:00,1.4775,1.4786,1.4775,1.47855,0,0,600 -2008-08-15 01:50:00,1.4785,1.47885,1.4781,1.47835,0,0,600 -2008-08-15 02:00:00,1.47835,1.4785,1.4775,1.4783,0,0,600 -2008-08-15 02:10:00,1.4783,1.47885,1.4783,1.4788,0,0,600 -2008-08-15 02:20:00,1.4788,1.4794,1.4786,1.4792,0,0,600 -2008-08-15 02:30:00,1.4792,1.4792,1.4781,1.47835,0,0,600 -2008-08-15 02:40:00,1.4783,1.47855,1.4777,1.4781,0,0,600 -2008-08-15 02:50:00,1.4781,1.4786,1.4779,1.4782,0,0,600 -2008-08-15 03:00:00,1.4782,1.4783,1.4774,1.4774,0,0,600 -2008-08-15 03:10:00,1.4773,1.4779,1.4772,1.47785,0,0,600 -2008-08-15 03:20:00,1.47795,1.47825,1.4778,1.478,0,0,600 -2008-08-15 03:30:00,1.478,1.478,1.47725,1.4778,0,0,600 -2008-08-15 03:40:00,1.4778,1.4779,1.47735,1.47775,0,0,600 -2008-08-15 03:50:00,1.47775,1.4783,1.47755,1.4776,0,0,600 -2008-08-15 04:00:00,1.47765,1.4778,1.4774,1.47765,0,0,600 -2008-08-15 04:10:00,1.47765,1.47775,1.47745,1.47755,0,0,600 -2008-08-15 04:20:00,1.47755,1.47775,1.4773,1.47755,0,0,600 -2008-08-15 04:30:00,1.47755,1.47795,1.4774,1.47785,0,0,600 -2008-08-15 04:40:00,1.4777,1.47785,1.4773,1.47755,0,0,600 -2008-08-15 04:50:00,1.4776,1.4778,1.4767,1.47685,0,0,600 -2008-08-15 05:00:00,1.47685,1.47725,1.4762,1.47705,0,0,600 -2008-08-15 05:10:00,1.47705,1.47845,1.477,1.4782,0,0,600 -2008-08-15 05:20:00,1.4782,1.47875,1.4774,1.4775,0,0,600 -2008-08-15 05:30:00,1.4775,1.47755,1.4765,1.47685,0,0,600 -2008-08-15 05:40:00,1.4769,1.4777,1.4765,1.4771,0,0,600 -2008-08-15 05:50:00,1.4771,1.4779,1.47695,1.4777,0,0,600 -2008-08-15 06:00:00,1.4777,1.47825,1.4774,1.4774,0,0,600 -2008-08-15 06:10:00,1.4774,1.4774,1.47455,1.4756,0,0,600 -2008-08-15 06:20:00,1.4756,1.476,1.474,1.47465,0,0,600 -2008-08-15 06:30:00,1.4746,1.47555,1.4734,1.4741,0,0,600 -2008-08-15 06:40:00,1.474,1.47525,1.47375,1.4746,0,0,600 -2008-08-15 06:50:00,1.47455,1.47555,1.47375,1.47435,0,0,600 -2008-08-15 07:00:00,1.4744,1.47535,1.47435,1.47495,0,0,600 -2008-08-15 07:10:00,1.47495,1.47565,1.474,1.47435,0,0,600 -2008-08-15 07:20:00,1.47435,1.47435,1.473,1.473,0,0,600 -2008-08-15 07:30:00,1.473,1.47425,1.47215,1.4728,0,0,600 -2008-08-15 07:40:00,1.47285,1.47345,1.47195,1.4731,0,0,600 -2008-08-15 07:50:00,1.4732,1.4738,1.47255,1.47345,0,0,600 -2008-08-15 08:00:00,1.47345,1.47395,1.47255,1.47335,0,0,600 -2008-08-15 08:10:00,1.4733,1.47345,1.4712,1.47145,0,0,600 -2008-08-15 08:20:00,1.4714,1.47175,1.4699,1.4714,0,0,600 -2008-08-15 08:30:00,1.4714,1.4718,1.4707,1.47165,0,0,600 -2008-08-15 08:40:00,1.47165,1.4718,1.4711,1.4715,0,0,600 -2008-08-15 08:50:00,1.4715,1.47225,1.4713,1.4714,0,0,600 -2008-08-15 09:00:00,1.4713,1.47155,1.4709,1.4713,0,0,600 -2008-08-15 09:10:00,1.47135,1.4722,1.4713,1.47195,0,0,600 -2008-08-15 09:20:00,1.47195,1.47385,1.47165,1.47345,0,0,600 -2008-08-15 09:30:00,1.47345,1.47345,1.47145,1.47185,0,0,600 -2008-08-15 09:40:00,1.47185,1.47235,1.4714,1.4721,0,0,600 -2008-08-15 09:50:00,1.4721,1.4728,1.4717,1.47225,0,0,600 -2008-08-15 10:00:00,1.47225,1.47275,1.4719,1.47255,0,0,600 -2008-08-15 10:10:00,1.47255,1.47285,1.47195,1.4726,0,0,600 -2008-08-15 10:20:00,1.4726,1.47275,1.4721,1.4724,0,0,600 -2008-08-15 10:30:00,1.4724,1.47285,1.4723,1.4724,0,0,600 -2008-08-15 10:40:00,1.47235,1.47245,1.4722,1.4724,0,0,600 -2008-08-15 10:50:00,1.4724,1.4724,1.47145,1.47165,0,0,600 -2008-08-15 11:00:00,1.47165,1.4719,1.4715,1.47165,0,0,600 -2008-08-15 11:10:00,1.47165,1.47245,1.47165,1.4723,0,0,600 -2008-08-15 11:20:00,1.4723,1.47295,1.47215,1.47245,0,0,600 -2008-08-15 11:30:00,1.47245,1.4736,1.4723,1.4734,0,0,600 -2008-08-15 11:40:00,1.4734,1.4739,1.4729,1.4739,0,0,600 -2008-08-15 11:50:00,1.4739,1.47495,1.4737,1.4745,0,0,600 -2008-08-15 12:00:00,1.4745,1.4747,1.4737,1.47375,0,0,600 -2008-08-15 12:10:00,1.47375,1.4738,1.47255,1.47355,0,0,600 -2008-08-15 12:20:00,1.4734,1.4738,1.4728,1.47295,0,0,600 -2008-08-15 12:30:00,1.47335,1.47445,1.47225,1.47405,0,0,600 -2008-08-15 12:40:00,1.47405,1.475,1.47365,1.4745,0,0,600 -2008-08-15 12:50:00,1.4745,1.4752,1.474,1.4748,0,0,600 -2008-08-15 13:00:00,1.4748,1.4756,1.4732,1.4737,0,0,600 -2008-08-15 13:10:00,1.4737,1.4741,1.4717,1.4734,0,0,600 -2008-08-15 13:20:00,1.4735,1.47375,1.4729,1.4732,0,0,600 -2008-08-15 13:30:00,1.4732,1.47355,1.4709,1.47135,0,0,600 -2008-08-15 13:40:00,1.4714,1.47155,1.4702,1.47055,0,0,600 -2008-08-15 13:50:00,1.47055,1.47055,1.4681,1.4681,0,0,600 -2008-08-15 14:00:00,1.4681,1.4694,1.4678,1.4692,0,0,600 -2008-08-15 14:10:00,1.46915,1.46955,1.4681,1.4694,0,0,600 -2008-08-15 14:20:00,1.4694,1.4713,1.4691,1.4712,0,0,600 -2008-08-15 14:30:00,1.4712,1.47145,1.4698,1.4699,0,0,600 -2008-08-15 14:40:00,1.4699,1.46995,1.4688,1.4698,0,0,600 -2008-08-15 14:50:00,1.4698,1.46995,1.46865,1.4689,0,0,600 -2008-08-15 15:00:00,1.46895,1.46995,1.46855,1.46875,0,0,600 -2008-08-15 15:10:00,1.46875,1.4688,1.46645,1.4669,0,0,600 -2008-08-15 15:20:00,1.46695,1.4677,1.46675,1.4676,0,0,600 -2008-08-15 15:30:00,1.4676,1.46785,1.4666,1.4677,0,0,600 -2008-08-15 15:40:00,1.46775,1.46985,1.46775,1.4692,0,0,600 -2008-08-15 15:50:00,1.4692,1.46945,1.4684,1.46945,0,0,600 -2008-08-15 16:00:00,1.46955,1.46955,1.4685,1.46925,0,0,600 -2008-08-15 16:10:00,1.4692,1.4707,1.4689,1.4695,0,0,600 -2008-08-15 16:20:00,1.4694,1.4697,1.46855,1.46855,0,0,600 -2008-08-15 16:30:00,1.4685,1.4685,1.4673,1.4673,0,0,600 -2008-08-15 16:40:00,1.46735,1.46785,1.46685,1.46785,0,0,600 -2008-08-15 16:50:00,1.46785,1.46795,1.4673,1.46795,0,0,600 -2008-08-15 17:00:00,1.4679,1.4679,1.46685,1.4671,0,0,600 -2008-08-15 17:10:00,1.4671,1.468,1.46705,1.46785,0,0,600 -2008-08-15 17:20:00,1.4679,1.46795,1.46685,1.46695,0,0,600 -2008-08-15 17:30:00,1.4668,1.46695,1.46595,1.4662,0,0,600 -2008-08-15 17:40:00,1.46615,1.4665,1.46615,1.46625,0,0,600 -2008-08-15 17:50:00,1.4662,1.4666,1.4662,1.46645,0,0,600 -2008-08-15 18:00:00,1.46645,1.467,1.4664,1.467,0,0,600 -2008-08-15 18:10:00,1.467,1.4674,1.4668,1.4671,0,0,600 -2008-08-15 18:20:00,1.4671,1.46815,1.46665,1.46775,0,0,600 -2008-08-15 18:30:00,1.4677,1.4678,1.4672,1.4676,0,0,600 -2008-08-15 18:40:00,1.4676,1.46825,1.4675,1.46795,0,0,600 -2008-08-15 18:50:00,1.46795,1.46795,1.4675,1.4679,0,0,600 -2008-08-15 19:00:00,1.46785,1.4679,1.46755,1.4676,0,0,600 -2008-08-15 19:10:00,1.4676,1.46825,1.4675,1.46805,0,0,600 -2008-08-15 19:20:00,1.4681,1.46845,1.468,1.4683,0,0,600 -2008-08-15 19:30:00,1.4683,1.4685,1.4683,1.4684,0,0,600 -2008-08-15 19:40:00,1.4683,1.46845,1.4681,1.4682,0,0,600 -2008-08-15 19:50:00,1.4682,1.4683,1.4673,1.4674,0,0,600 -2008-08-15 20:00:00,1.46735,1.468,1.4673,1.46775,0,0,600 -2008-08-15 20:10:00,1.4677,1.4679,1.4672,1.4676,0,0,600 -2008-08-15 20:20:00,1.4676,1.4684,1.4674,1.4684,0,0,600 -2008-08-15 20:30:00,1.4685,1.4689,1.46845,1.4687,0,0,600 -2008-08-15 20:40:00,1.4687,1.46885,1.4685,1.4686,0,0,600 -2008-08-15 20:50:00,1.4687,1.469,1.4686,1.4688,0,0,600 -2008-08-15 21:00:00,1.4689,1.4689,1.4689,1.4689,0,0,600 -2008-08-17 21:00:00,1.4681,1.4682,1.46795,1.4682,0,0,600 -2008-08-17 21:10:00,1.4681,1.4685,1.468,1.4683,0,0,600 -2008-08-17 21:20:00,1.4682,1.4686,1.4681,1.4686,0,0,600 -2008-08-17 21:30:00,1.4686,1.469,1.4684,1.4688,0,0,600 -2008-08-17 21:40:00,1.46865,1.46885,1.4685,1.4686,0,0,600 -2008-08-17 21:50:00,1.46845,1.4688,1.4683,1.4685,0,0,600 -2008-08-17 22:00:00,1.4686,1.46885,1.46825,1.4688,0,0,600 -2008-08-17 22:10:00,1.4688,1.4691,1.4687,1.4691,0,0,600 -2008-08-17 22:20:00,1.4691,1.4702,1.4691,1.47,0,0,600 -2008-08-17 22:30:00,1.47,1.47005,1.4697,1.4698,0,0,600 -2008-08-17 22:40:00,1.4698,1.4699,1.4694,1.4694,0,0,600 -2008-08-17 22:50:00,1.4694,1.46975,1.4692,1.4697,0,0,600 -2008-08-17 23:00:00,1.4697,1.4697,1.4684,1.4686,0,0,600 -2008-08-17 23:10:00,1.4686,1.4686,1.4673,1.4676,0,0,600 -2008-08-17 23:20:00,1.4676,1.4686,1.4676,1.4685,0,0,600 -2008-08-17 23:30:00,1.4685,1.4695,1.46845,1.46945,0,0,600 -2008-08-17 23:40:00,1.4695,1.47005,1.46945,1.4697,0,0,600 -2008-08-17 23:50:00,1.4697,1.4697,1.4683,1.4691,0,0,600 -2008-08-18 00:00:00,1.4691,1.4709,1.4686,1.4708,0,0,600 -2008-08-18 00:10:00,1.4708,1.4717,1.4705,1.4714,0,0,600 -2008-08-18 00:20:00,1.4714,1.4722,1.47135,1.472,0,0,600 -2008-08-18 00:30:00,1.472,1.4738,1.472,1.4735,0,0,600 -2008-08-18 00:40:00,1.4735,1.4738,1.473,1.4737,0,0,600 -2008-08-18 00:50:00,1.4737,1.4739,1.4729,1.4734,0,0,600 -2008-08-18 01:00:00,1.4734,1.4736,1.47265,1.4727,0,0,600 -2008-08-18 01:10:00,1.4727,1.4731,1.4721,1.4728,0,0,600 -2008-08-18 01:20:00,1.4728,1.4733,1.4726,1.4731,0,0,600 -2008-08-18 01:30:00,1.4731,1.4737,1.4729,1.4736,0,0,600 -2008-08-18 01:40:00,1.4736,1.47385,1.47345,1.47345,0,0,600 -2008-08-18 01:50:00,1.47345,1.4735,1.4731,1.4733,0,0,600 -2008-08-18 02:00:00,1.4733,1.4733,1.47255,1.4728,0,0,600 -2008-08-18 02:10:00,1.47275,1.473,1.47265,1.473,0,0,600 -2008-08-18 02:20:00,1.473,1.4733,1.47265,1.4729,0,0,600 -2008-08-18 02:30:00,1.4729,1.47345,1.4728,1.4732,0,0,600 -2008-08-18 02:40:00,1.4732,1.4732,1.4725,1.4725,0,0,600 -2008-08-18 02:50:00,1.4725,1.47305,1.4725,1.4729,0,0,600 -2008-08-18 03:00:00,1.4729,1.47345,1.4729,1.4733,0,0,600 -2008-08-18 03:10:00,1.4733,1.47425,1.47315,1.4741,0,0,600 -2008-08-18 03:20:00,1.47405,1.47475,1.4739,1.47435,0,0,600 -2008-08-18 03:30:00,1.47435,1.4745,1.4742,1.4745,0,0,600 -2008-08-18 03:40:00,1.4745,1.47625,1.4745,1.4757,0,0,600 -2008-08-18 03:50:00,1.4757,1.47675,1.475,1.47645,0,0,600 -2008-08-18 04:00:00,1.47645,1.4766,1.4756,1.4756,0,0,600 -2008-08-18 04:10:00,1.4756,1.4765,1.4754,1.4765,0,0,600 -2008-08-18 04:20:00,1.4765,1.4768,1.4755,1.4756,0,0,600 -2008-08-18 04:30:00,1.4756,1.47595,1.4755,1.4757,0,0,600 -2008-08-18 04:40:00,1.4756,1.4757,1.4745,1.4747,0,0,600 -2008-08-18 04:50:00,1.4747,1.4749,1.4745,1.4746,0,0,600 -2008-08-18 05:00:00,1.4746,1.4747,1.47395,1.4743,0,0,600 -2008-08-18 05:10:00,1.4743,1.4749,1.4742,1.4747,0,0,600 -2008-08-18 05:20:00,1.4747,1.47595,1.4745,1.4755,0,0,600 -2008-08-18 05:30:00,1.47545,1.4756,1.4749,1.475,0,0,600 -2008-08-18 05:40:00,1.475,1.4757,1.47465,1.4757,0,0,600 -2008-08-18 05:50:00,1.4757,1.4758,1.4749,1.4752,0,0,600 -2008-08-18 06:00:00,1.4753,1.4753,1.47315,1.47435,0,0,600 -2008-08-18 06:10:00,1.47445,1.4757,1.47435,1.475,0,0,600 -2008-08-18 06:20:00,1.47495,1.4767,1.4747,1.4761,0,0,600 -2008-08-18 06:30:00,1.476,1.4761,1.4743,1.47505,0,0,600 -2008-08-18 06:40:00,1.47495,1.4769,1.4744,1.476,0,0,600 -2008-08-18 06:50:00,1.47595,1.4766,1.4756,1.4762,0,0,600 -2008-08-18 07:00:00,1.47625,1.4763,1.4746,1.4753,0,0,600 -2008-08-18 07:10:00,1.4753,1.47575,1.47395,1.4744,0,0,600 -2008-08-18 07:20:00,1.47435,1.47525,1.47415,1.4745,0,0,600 -2008-08-18 07:30:00,1.4745,1.47545,1.4745,1.47515,0,0,600 -2008-08-18 07:40:00,1.4751,1.4753,1.475,1.4751,0,0,600 -2008-08-18 07:50:00,1.4751,1.47515,1.47455,1.4749,0,0,600 -2008-08-18 08:00:00,1.4749,1.4753,1.4728,1.47355,0,0,600 -2008-08-18 08:10:00,1.47365,1.4737,1.4726,1.4732,0,0,600 -2008-08-18 08:20:00,1.47315,1.4735,1.47195,1.472,0,0,600 -2008-08-18 08:30:00,1.472,1.47275,1.47165,1.4725,0,0,600 -2008-08-18 08:40:00,1.4725,1.4729,1.4723,1.4727,0,0,600 -2008-08-18 08:50:00,1.47275,1.47375,1.47275,1.47365,0,0,600 -2008-08-18 09:00:00,1.47365,1.47395,1.4731,1.4735,0,0,600 -2008-08-18 09:10:00,1.4735,1.47385,1.47315,1.47315,0,0,600 -2008-08-18 09:20:00,1.47315,1.47415,1.47285,1.47395,0,0,600 -2008-08-18 09:30:00,1.47395,1.4742,1.4735,1.4736,0,0,600 -2008-08-18 09:40:00,1.47355,1.47355,1.4731,1.4733,0,0,600 -2008-08-18 09:50:00,1.4733,1.4736,1.47265,1.4731,0,0,600 -2008-08-18 10:00:00,1.4731,1.4741,1.47265,1.4731,0,0,600 -2008-08-18 10:10:00,1.47305,1.47305,1.47215,1.47235,0,0,600 -2008-08-18 10:20:00,1.4724,1.47305,1.4721,1.47245,0,0,600 -2008-08-18 10:30:00,1.47245,1.473,1.4714,1.47175,0,0,600 -2008-08-18 10:40:00,1.47175,1.472,1.4707,1.47085,0,0,600 -2008-08-18 10:50:00,1.47085,1.47125,1.47045,1.4705,0,0,600 -2008-08-18 11:00:00,1.4705,1.4712,1.46965,1.4712,0,0,600 -2008-08-18 11:10:00,1.4712,1.4712,1.4702,1.4707,0,0,600 -2008-08-18 11:20:00,1.47075,1.4709,1.47025,1.4708,0,0,600 -2008-08-18 11:30:00,1.4708,1.47175,1.47075,1.47135,0,0,600 -2008-08-18 11:40:00,1.47135,1.47205,1.4713,1.47195,0,0,600 -2008-08-18 11:50:00,1.472,1.47205,1.471,1.47145,0,0,600 -2008-08-18 12:00:00,1.4714,1.4714,1.4705,1.4706,0,0,600 -2008-08-18 12:10:00,1.4706,1.47165,1.4702,1.47165,0,0,600 -2008-08-18 12:20:00,1.4717,1.4728,1.4713,1.47265,0,0,600 -2008-08-18 12:30:00,1.47265,1.4728,1.4722,1.47245,0,0,600 -2008-08-18 12:40:00,1.47245,1.4725,1.469,1.46925,0,0,600 -2008-08-18 12:50:00,1.4693,1.46985,1.46875,1.4696,0,0,600 -2008-08-18 13:00:00,1.4696,1.4709,1.4693,1.4707,0,0,600 -2008-08-18 13:10:00,1.47065,1.471,1.4703,1.4703,0,0,600 -2008-08-18 13:20:00,1.4703,1.47085,1.4697,1.47075,0,0,600 -2008-08-18 13:30:00,1.47075,1.4726,1.4707,1.4717,0,0,600 -2008-08-18 13:40:00,1.47165,1.4719,1.47115,1.4714,0,0,600 -2008-08-18 13:50:00,1.4714,1.4717,1.4707,1.4709,0,0,600 -2008-08-18 14:00:00,1.4709,1.4712,1.47,1.4701,0,0,600 -2008-08-18 14:10:00,1.47015,1.47065,1.47005,1.47035,0,0,600 -2008-08-18 14:20:00,1.4703,1.4706,1.46905,1.46945,0,0,600 -2008-08-18 14:30:00,1.46945,1.4701,1.46925,1.47005,0,0,600 -2008-08-18 14:40:00,1.47005,1.4705,1.4698,1.47,0,0,600 -2008-08-18 14:50:00,1.46995,1.47045,1.4692,1.4703,0,0,600 -2008-08-18 15:00:00,1.4703,1.4707,1.4697,1.4707,0,0,600 -2008-08-18 15:10:00,1.4707,1.4709,1.4702,1.4704,0,0,600 -2008-08-18 15:20:00,1.47035,1.47135,1.4703,1.47095,0,0,600 -2008-08-18 15:30:00,1.47095,1.47215,1.4709,1.4717,0,0,600 -2008-08-18 15:40:00,1.4717,1.4721,1.4714,1.47185,0,0,600 -2008-08-18 15:50:00,1.4719,1.47335,1.4717,1.473,0,0,600 -2008-08-18 16:00:00,1.473,1.4747,1.473,1.47375,0,0,600 -2008-08-18 16:10:00,1.4738,1.4739,1.4737,1.4738,0,0,600 -2008-08-18 16:20:00,1.4738,1.4742,1.4733,1.47335,0,0,600 -2008-08-18 16:30:00,1.4733,1.47385,1.47275,1.47375,0,0,600 -2008-08-18 16:40:00,1.4737,1.47445,1.47365,1.4739,0,0,600 -2008-08-18 16:50:00,1.4739,1.4741,1.47345,1.47345,0,0,600 -2008-08-18 17:00:00,1.4735,1.4739,1.473,1.4732,0,0,600 -2008-08-18 17:10:00,1.4732,1.47345,1.4729,1.47315,0,0,600 -2008-08-18 17:20:00,1.47315,1.47315,1.4724,1.4728,0,0,600 -2008-08-18 17:30:00,1.47275,1.473,1.47245,1.47265,0,0,600 -2008-08-18 17:40:00,1.47265,1.473,1.47245,1.4727,0,0,600 -2008-08-18 17:50:00,1.4727,1.4731,1.4721,1.47305,0,0,600 -2008-08-18 18:00:00,1.47305,1.47325,1.47255,1.4728,0,0,600 -2008-08-18 18:10:00,1.47275,1.47275,1.4718,1.47215,0,0,600 -2008-08-18 18:20:00,1.47215,1.47245,1.4717,1.4718,0,0,600 -2008-08-18 18:30:00,1.4718,1.47225,1.4717,1.4719,0,0,600 -2008-08-18 18:40:00,1.47185,1.47205,1.4701,1.4704,0,0,600 -2008-08-18 18:50:00,1.4704,1.4708,1.4695,1.46975,0,0,600 -2008-08-18 19:00:00,1.4698,1.4708,1.4695,1.47065,0,0,600 -2008-08-18 19:10:00,1.4707,1.4708,1.4689,1.46925,0,0,600 -2008-08-18 19:20:00,1.46925,1.46985,1.46925,1.46945,0,0,600 -2008-08-18 19:30:00,1.4695,1.4698,1.4694,1.4695,0,0,600 -2008-08-18 19:40:00,1.46955,1.4699,1.4694,1.4696,0,0,600 -2008-08-18 19:50:00,1.46965,1.4704,1.4696,1.4702,0,0,600 -2008-08-18 20:00:00,1.47025,1.4704,1.4702,1.4703,0,0,600 -2008-08-18 20:10:00,1.4703,1.4704,1.4702,1.4703,0,0,600 -2008-08-18 20:20:00,1.4702,1.47045,1.4701,1.4704,0,0,600 -2008-08-18 20:30:00,1.4704,1.4706,1.47025,1.4703,0,0,600 -2008-08-18 20:40:00,1.4703,1.4704,1.47,1.47,0,0,600 -2008-08-18 20:50:00,1.47,1.47005,1.4694,1.4695,0,0,600 -2008-08-18 21:00:00,1.46975,1.47015,1.4695,1.4698,0,0,600 -2008-08-18 21:10:00,1.4698,1.4701,1.4697,1.4699,0,0,600 -2008-08-18 21:20:00,1.4699,1.4699,1.4695,1.4697,0,0,600 -2008-08-18 21:30:00,1.4698,1.4698,1.4693,1.4695,0,0,600 -2008-08-18 21:40:00,1.4695,1.4695,1.4675,1.4685,0,0,600 -2008-08-18 21:50:00,1.4685,1.46875,1.4679,1.468,0,0,600 -2008-08-18 22:00:00,1.46795,1.4684,1.4669,1.4682,0,0,600 -2008-08-18 22:10:00,1.4682,1.4683,1.4677,1.4678,0,0,600 -2008-08-18 22:20:00,1.4678,1.46835,1.4677,1.4682,0,0,600 -2008-08-18 22:30:00,1.4682,1.4684,1.4678,1.4679,0,0,600 -2008-08-18 22:40:00,1.4679,1.4684,1.46765,1.4684,0,0,600 -2008-08-18 22:50:00,1.4684,1.46885,1.46825,1.4688,0,0,600 -2008-08-18 23:00:00,1.4688,1.46885,1.46845,1.46845,0,0,600 -2008-08-18 23:10:00,1.46845,1.4685,1.46765,1.4682,0,0,600 -2008-08-18 23:20:00,1.4682,1.46895,1.4682,1.46885,0,0,600 -2008-08-18 23:30:00,1.4688,1.4692,1.4684,1.46895,0,0,600 -2008-08-18 23:40:00,1.469,1.46985,1.4688,1.4697,0,0,600 -2008-08-18 23:50:00,1.4697,1.4703,1.4696,1.4698,0,0,600 -2008-08-19 00:00:00,1.46975,1.4699,1.46885,1.46925,0,0,600 -2008-08-19 00:10:00,1.4692,1.46925,1.4681,1.46815,0,0,600 -2008-08-19 00:20:00,1.46815,1.4689,1.46815,1.46835,0,0,600 -2008-08-19 00:30:00,1.4683,1.46845,1.4674,1.4675,0,0,600 -2008-08-19 00:40:00,1.4674,1.4681,1.46695,1.4678,0,0,600 -2008-08-19 00:50:00,1.4678,1.46845,1.4673,1.4684,0,0,600 -2008-08-19 01:00:00,1.4684,1.46855,1.4679,1.46805,0,0,600 -2008-08-19 01:10:00,1.46805,1.4686,1.468,1.46845,0,0,600 -2008-08-19 01:20:00,1.4684,1.4685,1.468,1.4684,0,0,600 -2008-08-19 01:30:00,1.4684,1.4684,1.468,1.46815,0,0,600 -2008-08-19 01:40:00,1.46815,1.46895,1.46815,1.4687,0,0,600 -2008-08-19 01:50:00,1.4687,1.46895,1.46855,1.46875,0,0,600 -2008-08-19 02:00:00,1.4687,1.4687,1.468,1.4684,0,0,600 -2008-08-19 02:10:00,1.4684,1.4684,1.468,1.4683,0,0,600 -2008-08-19 02:20:00,1.4683,1.46915,1.4683,1.46905,0,0,600 -2008-08-19 02:30:00,1.46905,1.46975,1.46895,1.4691,0,0,600 -2008-08-19 02:40:00,1.4691,1.4694,1.4687,1.4689,0,0,600 -2008-08-19 02:50:00,1.46895,1.4697,1.46885,1.4693,0,0,600 -2008-08-19 03:00:00,1.4693,1.46985,1.4692,1.4694,0,0,600 -2008-08-19 03:10:00,1.4694,1.4694,1.46885,1.46895,0,0,600 -2008-08-19 03:20:00,1.46895,1.46905,1.4689,1.469,0,0,600 -2008-08-19 03:30:00,1.46905,1.46965,1.46905,1.4693,0,0,600 -2008-08-19 03:40:00,1.4693,1.4698,1.4691,1.4695,0,0,600 -2008-08-19 03:50:00,1.4695,1.46975,1.46885,1.46915,0,0,600 -2008-08-19 04:00:00,1.4692,1.46955,1.46915,1.46935,0,0,600 -2008-08-19 04:10:00,1.4694,1.46965,1.4687,1.46895,0,0,600 -2008-08-19 04:20:00,1.46895,1.46905,1.4687,1.4689,0,0,600 -2008-08-19 04:30:00,1.46895,1.46955,1.46885,1.4695,0,0,600 -2008-08-19 04:40:00,1.4696,1.4697,1.4694,1.46955,0,0,600 -2008-08-19 04:50:00,1.46955,1.4696,1.46895,1.4693,0,0,600 -2008-08-19 05:00:00,1.4693,1.46935,1.46835,1.4685,0,0,600 -2008-08-19 05:10:00,1.46835,1.46865,1.46815,1.4682,0,0,600 -2008-08-19 05:20:00,1.4682,1.4687,1.4675,1.4676,0,0,600 -2008-08-19 05:30:00,1.46755,1.4685,1.4672,1.46825,0,0,600 -2008-08-19 05:40:00,1.46825,1.46845,1.4677,1.4678,0,0,600 -2008-08-19 05:50:00,1.4678,1.468,1.4657,1.4664,0,0,600 -2008-08-19 06:00:00,1.4664,1.4674,1.4652,1.4663,0,0,600 -2008-08-19 06:10:00,1.4663,1.46645,1.46395,1.4647,0,0,600 -2008-08-19 06:20:00,1.4647,1.46535,1.4631,1.46345,0,0,600 -2008-08-19 06:30:00,1.46345,1.4648,1.4631,1.4646,0,0,600 -2008-08-19 06:40:00,1.4646,1.46475,1.4633,1.4636,0,0,600 -2008-08-19 06:50:00,1.4636,1.4651,1.46335,1.46485,0,0,600 -2008-08-19 07:00:00,1.46485,1.46565,1.46435,1.4649,0,0,600 -2008-08-19 07:10:00,1.46495,1.4659,1.46485,1.4653,0,0,600 -2008-08-19 07:20:00,1.4653,1.4657,1.46465,1.4649,0,0,600 -2008-08-19 07:30:00,1.4649,1.4659,1.4645,1.4655,0,0,600 -2008-08-19 07:40:00,1.4655,1.4661,1.4653,1.4658,0,0,600 -2008-08-19 07:50:00,1.4658,1.46665,1.4657,1.4664,0,0,600 -2008-08-19 08:00:00,1.4665,1.46735,1.46635,1.46685,0,0,600 -2008-08-19 08:10:00,1.46685,1.46705,1.46635,1.467,0,0,600 -2008-08-19 08:20:00,1.467,1.46705,1.466,1.4663,0,0,600 -2008-08-19 08:30:00,1.46635,1.4667,1.466,1.466,0,0,600 -2008-08-19 08:40:00,1.466,1.46705,1.4659,1.46675,0,0,600 -2008-08-19 08:50:00,1.4667,1.4673,1.46645,1.46705,0,0,600 -2008-08-19 09:00:00,1.467,1.4698,1.4661,1.4664,0,0,600 -2008-08-19 09:10:00,1.4664,1.46705,1.46505,1.4653,0,0,600 -2008-08-19 09:20:00,1.4653,1.4659,1.4652,1.4654,0,0,600 -2008-08-19 09:30:00,1.46545,1.4655,1.4647,1.46535,0,0,600 -2008-08-19 09:40:00,1.46535,1.46685,1.46535,1.4666,0,0,600 -2008-08-19 09:50:00,1.46665,1.46725,1.4666,1.467,0,0,600 -2008-08-19 10:00:00,1.4669,1.46725,1.46645,1.4671,0,0,600 -2008-08-19 10:10:00,1.4671,1.46725,1.4666,1.46695,0,0,600 -2008-08-19 10:20:00,1.4669,1.4678,1.4663,1.46775,0,0,600 -2008-08-19 10:30:00,1.4678,1.4689,1.4677,1.4681,0,0,600 -2008-08-19 10:40:00,1.46805,1.46895,1.46775,1.4689,0,0,600 -2008-08-19 10:50:00,1.4688,1.47085,1.46865,1.47,0,0,600 -2008-08-19 11:00:00,1.47,1.47025,1.46895,1.4691,0,0,600 -2008-08-19 11:10:00,1.46915,1.4695,1.4687,1.46885,0,0,600 -2008-08-19 11:20:00,1.46885,1.46895,1.4681,1.4689,0,0,600 -2008-08-19 11:30:00,1.4689,1.469,1.46845,1.4687,0,0,600 -2008-08-19 11:40:00,1.4687,1.4689,1.4681,1.46825,0,0,600 -2008-08-19 11:50:00,1.4682,1.46835,1.46795,1.4683,0,0,600 -2008-08-19 12:00:00,1.4683,1.4692,1.4683,1.4688,0,0,600 -2008-08-19 12:10:00,1.46885,1.4689,1.4674,1.4682,0,0,600 -2008-08-19 12:20:00,1.4682,1.46825,1.4671,1.46745,0,0,600 -2008-08-19 12:30:00,1.46715,1.46765,1.46415,1.4644,0,0,600 -2008-08-19 12:40:00,1.4644,1.4657,1.4639,1.46565,0,0,600 -2008-08-19 12:50:00,1.46565,1.4662,1.4647,1.465,0,0,600 -2008-08-19 13:00:00,1.46495,1.46525,1.4643,1.46485,0,0,600 -2008-08-19 13:10:00,1.46485,1.46785,1.4648,1.4667,0,0,600 -2008-08-19 13:20:00,1.4667,1.4688,1.4667,1.468,0,0,600 -2008-08-19 13:30:00,1.4679,1.46905,1.46765,1.46895,0,0,600 -2008-08-19 13:40:00,1.469,1.46945,1.46855,1.46875,0,0,600 -2008-08-19 13:50:00,1.4688,1.4693,1.4679,1.4682,0,0,600 -2008-08-19 14:00:00,1.4682,1.46845,1.4671,1.4674,0,0,600 -2008-08-19 14:10:00,1.4678,1.46805,1.46755,1.4677,0,0,600 -2008-08-19 14:20:00,1.4677,1.4697,1.4677,1.46935,0,0,600 -2008-08-19 14:30:00,1.46935,1.4711,1.4691,1.4699,0,0,600 -2008-08-19 14:40:00,1.4699,1.47015,1.46915,1.47005,0,0,600 -2008-08-19 14:50:00,1.47005,1.47135,1.47,1.4703,0,0,600 -2008-08-19 15:00:00,1.4703,1.47175,1.4696,1.47155,0,0,600 -2008-08-19 15:10:00,1.4716,1.47395,1.47155,1.47385,0,0,600 -2008-08-19 15:20:00,1.47385,1.47395,1.47225,1.473,0,0,600 -2008-08-19 15:30:00,1.473,1.47415,1.4729,1.473,0,0,600 -2008-08-19 15:40:00,1.473,1.4753,1.47275,1.47465,0,0,600 -2008-08-19 15:50:00,1.4746,1.47485,1.4736,1.4746,0,0,600 -2008-08-19 16:00:00,1.4746,1.4766,1.4746,1.47575,0,0,600 -2008-08-19 16:10:00,1.47575,1.478,1.4756,1.4771,0,0,600 -2008-08-19 16:20:00,1.4771,1.4791,1.4764,1.4788,0,0,600 -2008-08-19 16:30:00,1.4788,1.4789,1.47675,1.47715,0,0,600 -2008-08-19 16:40:00,1.47715,1.47925,1.4771,1.4787,0,0,600 -2008-08-19 16:50:00,1.4787,1.47885,1.4781,1.47835,0,0,600 -2008-08-19 17:00:00,1.4783,1.47885,1.4781,1.4785,0,0,600 -2008-08-19 17:10:00,1.4785,1.4785,1.47695,1.4775,0,0,600 -2008-08-19 17:20:00,1.4775,1.4775,1.4766,1.4772,0,0,600 -2008-08-19 17:30:00,1.4772,1.4772,1.476,1.4762,0,0,600 -2008-08-19 17:40:00,1.4762,1.47705,1.476,1.4763,0,0,600 -2008-08-19 17:50:00,1.47625,1.47695,1.4761,1.4769,0,0,600 -2008-08-19 18:00:00,1.4769,1.477,1.47645,1.47655,0,0,600 -2008-08-19 18:10:00,1.47655,1.47695,1.4757,1.4768,0,0,600 -2008-08-19 18:20:00,1.47685,1.47695,1.476,1.47655,0,0,600 -2008-08-19 18:30:00,1.47655,1.47655,1.4758,1.47615,0,0,600 -2008-08-19 18:40:00,1.47615,1.4764,1.4758,1.47635,0,0,600 -2008-08-19 18:50:00,1.4764,1.4768,1.4763,1.4766,0,0,600 -2008-08-19 19:00:00,1.4767,1.47705,1.4765,1.47685,0,0,600 -2008-08-19 19:10:00,1.47685,1.47735,1.4768,1.4772,0,0,600 -2008-08-19 19:20:00,1.4772,1.47805,1.4772,1.47755,0,0,600 -2008-08-19 19:30:00,1.47755,1.4791,1.4775,1.47895,0,0,600 -2008-08-19 19:40:00,1.47895,1.4794,1.4786,1.4792,0,0,600 -2008-08-19 19:50:00,1.47915,1.4793,1.4786,1.4787,0,0,600 -2008-08-19 20:00:00,1.4787,1.4787,1.4784,1.4786,0,0,600 -2008-08-19 20:10:00,1.4785,1.4789,1.4785,1.47875,0,0,600 -2008-08-19 20:20:00,1.47875,1.4789,1.4784,1.47845,0,0,600 -2008-08-19 20:30:00,1.4785,1.47855,1.4781,1.4783,0,0,600 -2008-08-19 20:40:00,1.4783,1.4785,1.4781,1.47815,0,0,600 -2008-08-19 20:50:00,1.4781,1.47825,1.4775,1.4776,0,0,600 -2008-08-19 21:00:00,1.47765,1.47795,1.4775,1.4778,0,0,600 -2008-08-19 21:10:00,1.47775,1.47855,1.47775,1.4785,0,0,600 -2008-08-19 21:20:00,1.4785,1.47965,1.4784,1.47935,0,0,600 -2008-08-19 21:30:00,1.4793,1.4794,1.4787,1.4789,0,0,600 -2008-08-19 21:40:00,1.4789,1.4791,1.4787,1.47875,0,0,600 -2008-08-19 21:50:00,1.47875,1.4788,1.4782,1.4783,0,0,600 -2008-08-19 22:00:00,1.4784,1.4787,1.4784,1.4785,0,0,600 -2008-08-19 22:10:00,1.4786,1.4792,1.4785,1.47875,0,0,600 -2008-08-19 22:20:00,1.4788,1.47895,1.4785,1.4786,0,0,600 -2008-08-19 22:30:00,1.4786,1.4787,1.47795,1.4781,0,0,600 -2008-08-19 22:40:00,1.47805,1.4783,1.4779,1.47825,0,0,600 -2008-08-19 22:50:00,1.47825,1.47835,1.4775,1.47765,0,0,600 -2008-08-19 23:00:00,1.47765,1.4781,1.47725,1.47765,0,0,600 -2008-08-19 23:10:00,1.4777,1.4782,1.4777,1.47815,0,0,600 -2008-08-19 23:20:00,1.47815,1.47815,1.4775,1.4775,0,0,600 -2008-08-19 23:30:00,1.4775,1.47875,1.47745,1.4786,0,0,600 -2008-08-19 23:40:00,1.47855,1.47985,1.4782,1.4794,0,0,600 -2008-08-19 23:50:00,1.4794,1.48065,1.4793,1.4795,0,0,600 -2008-08-20 00:00:00,1.47945,1.47975,1.4785,1.47925,0,0,600 -2008-08-20 00:10:00,1.47925,1.4801,1.479,1.479,0,0,600 -2008-08-20 00:20:00,1.47905,1.47905,1.4783,1.47835,0,0,600 -2008-08-20 00:30:00,1.47835,1.47875,1.4781,1.4783,0,0,600 -2008-08-20 00:40:00,1.47825,1.47825,1.4775,1.47795,0,0,600 -2008-08-20 00:50:00,1.47795,1.47795,1.4774,1.4778,0,0,600 -2008-08-20 01:00:00,1.4778,1.47785,1.4764,1.4765,0,0,600 -2008-08-20 01:10:00,1.47645,1.477,1.4756,1.4769,0,0,600 -2008-08-20 01:20:00,1.4769,1.4771,1.4765,1.477,0,0,600 -2008-08-20 01:30:00,1.477,1.47715,1.4766,1.4767,0,0,600 -2008-08-20 01:40:00,1.47675,1.47675,1.4764,1.4766,0,0,600 -2008-08-20 01:50:00,1.4766,1.47695,1.4765,1.4766,0,0,600 -2008-08-20 02:00:00,1.4766,1.4767,1.47615,1.47645,0,0,600 -2008-08-20 02:10:00,1.47645,1.4765,1.476,1.47605,0,0,600 -2008-08-20 02:20:00,1.47605,1.47615,1.47535,1.4759,0,0,600 -2008-08-20 02:30:00,1.4759,1.4763,1.4756,1.4762,0,0,600 -2008-08-20 02:40:00,1.47615,1.4766,1.476,1.4765,0,0,600 -2008-08-20 02:50:00,1.4765,1.4766,1.47635,1.4765,0,0,600 -2008-08-20 03:00:00,1.47645,1.47665,1.4761,1.4763,0,0,600 -2008-08-20 03:10:00,1.4763,1.4765,1.47615,1.4764,0,0,600 -2008-08-20 03:20:00,1.4764,1.4766,1.47635,1.4765,0,0,600 -2008-08-20 03:30:00,1.4765,1.47705,1.4765,1.47705,0,0,600 -2008-08-20 03:40:00,1.477,1.47745,1.477,1.4774,0,0,600 -2008-08-20 03:50:00,1.4774,1.4774,1.4769,1.47715,0,0,600 -2008-08-20 04:00:00,1.47715,1.47715,1.47645,1.4766,0,0,600 -2008-08-20 04:10:00,1.4766,1.477,1.4764,1.47655,0,0,600 -2008-08-20 04:20:00,1.47655,1.4767,1.4764,1.47645,0,0,600 -2008-08-20 04:30:00,1.47645,1.47695,1.47645,1.4768,0,0,600 -2008-08-20 04:40:00,1.4768,1.47765,1.47675,1.4773,0,0,600 -2008-08-20 04:50:00,1.4773,1.4773,1.4767,1.47715,0,0,600 -2008-08-20 05:00:00,1.47715,1.47715,1.47635,1.47715,0,0,600 -2008-08-20 05:10:00,1.477,1.4773,1.47675,1.47715,0,0,600 -2008-08-20 05:20:00,1.47715,1.4775,1.47715,1.4773,0,0,600 -2008-08-20 05:30:00,1.4773,1.47765,1.47695,1.4773,0,0,600 -2008-08-20 05:40:00,1.4772,1.47765,1.4771,1.47725,0,0,600 -2008-08-20 05:50:00,1.47725,1.47735,1.4763,1.47725,0,0,600 -2008-08-20 06:00:00,1.47725,1.47725,1.4763,1.4765,0,0,600 -2008-08-20 06:10:00,1.4765,1.4766,1.4761,1.4762,0,0,600 -2008-08-20 06:20:00,1.47615,1.4762,1.47445,1.47455,0,0,600 -2008-08-20 06:30:00,1.4745,1.4757,1.474,1.4746,0,0,600 -2008-08-20 06:40:00,1.4746,1.47625,1.47385,1.476,0,0,600 -2008-08-20 06:50:00,1.476,1.47665,1.4748,1.47495,0,0,600 -2008-08-20 07:00:00,1.47495,1.47505,1.4739,1.47425,0,0,600 -2008-08-20 07:10:00,1.47425,1.47485,1.4738,1.47465,0,0,600 -2008-08-20 07:20:00,1.47465,1.4753,1.4741,1.4748,0,0,600 -2008-08-20 07:30:00,1.4748,1.4759,1.4747,1.4755,0,0,600 -2008-08-20 07:40:00,1.47545,1.4758,1.4749,1.4756,0,0,600 -2008-08-20 07:50:00,1.4756,1.477,1.4755,1.47615,0,0,600 -2008-08-20 08:00:00,1.47615,1.47635,1.47535,1.4757,0,0,600 -2008-08-20 08:10:00,1.4757,1.4757,1.47505,1.47535,0,0,600 -2008-08-20 08:20:00,1.4753,1.47635,1.4751,1.47595,0,0,600 -2008-08-20 08:30:00,1.47595,1.4766,1.4746,1.4753,0,0,600 -2008-08-20 08:40:00,1.47525,1.476,1.4752,1.4754,0,0,600 -2008-08-20 08:50:00,1.4754,1.4755,1.4734,1.47355,0,0,600 -2008-08-20 09:00:00,1.47355,1.47465,1.47285,1.47315,0,0,600 -2008-08-20 09:10:00,1.4732,1.4738,1.4724,1.4724,0,0,600 -2008-08-20 09:20:00,1.4724,1.47265,1.4709,1.47125,0,0,600 -2008-08-20 09:30:00,1.47125,1.47175,1.4706,1.4708,0,0,600 -2008-08-20 09:40:00,1.4708,1.4717,1.47015,1.4703,0,0,600 -2008-08-20 09:50:00,1.47035,1.4706,1.4696,1.47035,0,0,600 -2008-08-20 10:00:00,1.47035,1.47035,1.46915,1.46995,0,0,600 -2008-08-20 10:10:00,1.46995,1.471,1.4699,1.471,0,0,600 -2008-08-20 10:20:00,1.471,1.47195,1.471,1.4715,0,0,600 -2008-08-20 10:30:00,1.4714,1.47195,1.4713,1.4716,0,0,600 -2008-08-20 10:40:00,1.47165,1.47235,1.4715,1.4716,0,0,600 -2008-08-20 10:50:00,1.4716,1.4724,1.4713,1.4713,0,0,600 -2008-08-20 11:00:00,1.4713,1.47275,1.4713,1.47255,0,0,600 -2008-08-20 11:10:00,1.4726,1.4726,1.4717,1.47235,0,0,600 -2008-08-20 11:20:00,1.47235,1.4728,1.47225,1.4726,0,0,600 -2008-08-20 11:30:00,1.4726,1.4727,1.47135,1.4719,0,0,600 -2008-08-20 11:40:00,1.4719,1.4725,1.4717,1.4723,0,0,600 -2008-08-20 11:50:00,1.4723,1.4724,1.4716,1.4721,0,0,600 -2008-08-20 12:00:00,1.4721,1.47375,1.4719,1.47365,0,0,600 -2008-08-20 12:10:00,1.47365,1.47385,1.47315,1.47355,0,0,600 -2008-08-20 12:20:00,1.47355,1.47355,1.4725,1.4729,0,0,600 -2008-08-20 12:30:00,1.4729,1.47385,1.4725,1.4728,0,0,600 -2008-08-20 12:40:00,1.4727,1.4728,1.47185,1.47255,0,0,600 -2008-08-20 12:50:00,1.47255,1.4727,1.47195,1.47235,0,0,600 -2008-08-20 13:00:00,1.47235,1.473,1.4723,1.47285,0,0,600 -2008-08-20 13:10:00,1.4728,1.47345,1.4727,1.473,0,0,600 -2008-08-20 13:20:00,1.47295,1.47435,1.47295,1.47395,0,0,600 -2008-08-20 13:30:00,1.47395,1.4758,1.4737,1.4755,0,0,600 -2008-08-20 13:40:00,1.4755,1.47665,1.47525,1.47535,0,0,600 -2008-08-20 13:50:00,1.47535,1.47575,1.4747,1.47485,0,0,600 -2008-08-20 14:00:00,1.47485,1.4762,1.47455,1.476,0,0,600 -2008-08-20 14:10:00,1.476,1.47605,1.47405,1.47415,0,0,600 -2008-08-20 14:20:00,1.4741,1.47495,1.47375,1.4749,0,0,600 -2008-08-20 14:30:00,1.4749,1.4761,1.47335,1.47495,0,0,600 -2008-08-20 14:40:00,1.4749,1.47585,1.47465,1.4747,0,0,600 -2008-08-20 14:50:00,1.47495,1.47505,1.4725,1.4728,0,0,600 -2008-08-20 15:00:00,1.47275,1.4735,1.47245,1.47275,0,0,600 -2008-08-20 15:10:00,1.47275,1.47275,1.4693,1.47025,0,0,600 -2008-08-20 15:20:00,1.47025,1.4706,1.4674,1.4677,0,0,600 -2008-08-20 15:30:00,1.4677,1.4691,1.4673,1.4689,0,0,600 -2008-08-20 15:40:00,1.46895,1.46925,1.4683,1.4687,0,0,600 -2008-08-20 15:50:00,1.4687,1.4703,1.46865,1.47015,0,0,600 -2008-08-20 16:00:00,1.47015,1.47065,1.4693,1.47015,0,0,600 -2008-08-20 16:10:00,1.47015,1.47085,1.47015,1.47075,0,0,600 -2008-08-20 16:20:00,1.4707,1.47075,1.4697,1.4701,0,0,600 -2008-08-20 16:30:00,1.4701,1.4703,1.4692,1.46935,0,0,600 -2008-08-20 16:40:00,1.46935,1.47025,1.46885,1.47025,0,0,600 -2008-08-20 16:50:00,1.4702,1.47035,1.469,1.46905,0,0,600 -2008-08-20 17:00:00,1.469,1.46915,1.46825,1.4684,0,0,600 -2008-08-20 17:10:00,1.4684,1.4692,1.4683,1.4691,0,0,600 -2008-08-20 17:20:00,1.4691,1.4702,1.4689,1.46995,0,0,600 -2008-08-20 17:30:00,1.46995,1.47015,1.4695,1.4701,0,0,600 -2008-08-20 17:40:00,1.47,1.4705,1.46975,1.46995,0,0,600 -2008-08-20 17:50:00,1.46995,1.4705,1.4697,1.47045,0,0,600 -2008-08-20 18:00:00,1.47045,1.4718,1.47045,1.4713,0,0,600 -2008-08-20 18:10:00,1.47135,1.4737,1.4713,1.47355,0,0,600 -2008-08-20 18:20:00,1.47345,1.47395,1.4728,1.4736,0,0,600 -2008-08-20 18:30:00,1.4736,1.47395,1.4732,1.4738,0,0,600 -2008-08-20 18:40:00,1.4738,1.47505,1.47365,1.47465,0,0,600 -2008-08-20 18:50:00,1.47465,1.47465,1.4736,1.47385,0,0,600 -2008-08-20 19:00:00,1.47385,1.4742,1.4737,1.4739,0,0,600 -2008-08-20 19:10:00,1.4739,1.4747,1.4739,1.4747,0,0,600 -2008-08-20 19:20:00,1.4747,1.4748,1.474,1.474,0,0,600 -2008-08-20 19:30:00,1.474,1.4741,1.4737,1.47395,0,0,600 -2008-08-20 19:40:00,1.4739,1.475,1.4738,1.47485,0,0,600 -2008-08-20 19:50:00,1.47485,1.4751,1.4743,1.4744,0,0,600 -2008-08-20 20:00:00,1.47445,1.475,1.47435,1.47445,0,0,600 -2008-08-20 20:10:00,1.47445,1.4747,1.4743,1.47465,0,0,600 -2008-08-20 20:20:00,1.47465,1.47465,1.47425,1.4746,0,0,600 -2008-08-20 20:30:00,1.4746,1.4748,1.47455,1.47465,0,0,600 -2008-08-20 20:40:00,1.4746,1.4747,1.4743,1.4746,0,0,600 -2008-08-20 20:50:00,1.47465,1.47485,1.4746,1.4748,0,0,600 -2008-08-20 21:00:00,1.4748,1.4749,1.4745,1.47465,0,0,600 -2008-08-20 21:10:00,1.47465,1.4747,1.4743,1.4743,0,0,600 -2008-08-20 21:20:00,1.4743,1.4744,1.4738,1.4739,0,0,600 -2008-08-20 21:30:00,1.4739,1.47425,1.4739,1.4742,0,0,600 -2008-08-20 21:40:00,1.4742,1.47465,1.4742,1.47435,0,0,600 -2008-08-20 21:50:00,1.47435,1.4746,1.4739,1.47435,0,0,600 -2008-08-20 22:00:00,1.47435,1.4745,1.47365,1.4737,0,0,600 -2008-08-20 22:10:00,1.4737,1.4745,1.4735,1.4738,0,0,600 -2008-08-20 22:20:00,1.47385,1.474,1.4738,1.474,0,0,600 -2008-08-20 22:30:00,1.474,1.474,1.47325,1.47385,0,0,600 -2008-08-20 22:40:00,1.4739,1.4742,1.47345,1.47405,0,0,600 -2008-08-20 22:50:00,1.474,1.4741,1.4737,1.4738,0,0,600 -2008-08-20 23:00:00,1.4738,1.4744,1.4737,1.4743,0,0,600 -2008-08-20 23:10:00,1.47435,1.4747,1.4743,1.47465,0,0,600 -2008-08-20 23:20:00,1.47465,1.4752,1.4746,1.47495,0,0,600 -2008-08-20 23:30:00,1.4749,1.47505,1.4746,1.47475,0,0,600 -2008-08-20 23:40:00,1.47475,1.47475,1.4743,1.47455,0,0,600 -2008-08-20 23:50:00,1.47455,1.4756,1.47455,1.4753,0,0,600 -2008-08-21 00:00:00,1.4753,1.4759,1.4749,1.4758,0,0,600 -2008-08-21 00:10:00,1.4758,1.47605,1.4757,1.47605,0,0,600 -2008-08-21 00:20:00,1.4761,1.47715,1.4758,1.477,0,0,600 -2008-08-21 00:30:00,1.4771,1.47765,1.4767,1.477,0,0,600 -2008-08-21 00:40:00,1.47695,1.47855,1.4768,1.478,0,0,600 -2008-08-21 00:50:00,1.478,1.4786,1.4775,1.4775,0,0,600 -2008-08-21 01:00:00,1.4775,1.4782,1.4775,1.4779,0,0,600 -2008-08-21 01:10:00,1.4779,1.47795,1.4769,1.4769,0,0,600 -2008-08-21 01:20:00,1.4769,1.4779,1.47685,1.4776,0,0,600 -2008-08-21 01:30:00,1.4776,1.4779,1.47745,1.47765,0,0,600 -2008-08-21 01:40:00,1.47765,1.4779,1.4773,1.4778,0,0,600 -2008-08-21 01:50:00,1.4778,1.47785,1.4776,1.4778,0,0,600 -2008-08-21 02:00:00,1.4778,1.4782,1.4778,1.4782,0,0,600 -2008-08-21 02:10:00,1.4782,1.4782,1.4776,1.4777,0,0,600 -2008-08-21 02:20:00,1.4777,1.4783,1.4776,1.47795,0,0,600 -2008-08-21 02:30:00,1.4779,1.47795,1.4776,1.4776,0,0,600 -2008-08-21 02:40:00,1.4776,1.4777,1.4772,1.4775,0,0,600 -2008-08-21 02:50:00,1.47745,1.47775,1.4774,1.4776,0,0,600 -2008-08-21 03:00:00,1.4776,1.4779,1.47735,1.4774,0,0,600 -2008-08-21 03:10:00,1.4774,1.4778,1.4774,1.4774,0,0,600 -2008-08-21 03:20:00,1.4774,1.47785,1.4774,1.47765,0,0,600 -2008-08-21 03:30:00,1.47765,1.4777,1.4766,1.4769,0,0,600 -2008-08-21 03:40:00,1.4769,1.47695,1.47665,1.4768,0,0,600 -2008-08-21 03:50:00,1.4768,1.4776,1.47665,1.4776,0,0,600 -2008-08-21 04:00:00,1.4776,1.4779,1.4774,1.4777,0,0,600 -2008-08-21 04:10:00,1.4777,1.4777,1.4774,1.4774,0,0,600 -2008-08-21 04:20:00,1.4774,1.4777,1.4774,1.47745,0,0,600 -2008-08-21 04:30:00,1.47745,1.4776,1.4773,1.47735,0,0,600 -2008-08-21 04:40:00,1.47735,1.4778,1.47735,1.4774,0,0,600 -2008-08-21 04:50:00,1.4774,1.4775,1.4771,1.47725,0,0,600 -2008-08-21 05:00:00,1.4773,1.4784,1.4773,1.4781,0,0,600 -2008-08-21 05:10:00,1.4781,1.4791,1.4781,1.4791,0,0,600 -2008-08-21 05:20:00,1.4791,1.4792,1.4778,1.4782,0,0,600 -2008-08-21 05:30:00,1.4781,1.4791,1.478,1.47885,0,0,600 -2008-08-21 05:40:00,1.47885,1.4791,1.4779,1.4785,0,0,600 -2008-08-21 05:50:00,1.4785,1.47965,1.4782,1.4791,0,0,600 -2008-08-21 06:00:00,1.47905,1.4799,1.47845,1.4792,0,0,600 -2008-08-21 06:10:00,1.4792,1.48005,1.4788,1.47945,0,0,600 -2008-08-21 06:20:00,1.47935,1.48135,1.479,1.4804,0,0,600 -2008-08-21 06:30:00,1.4804,1.48225,1.48015,1.4814,0,0,600 -2008-08-21 06:40:00,1.48135,1.48265,1.48115,1.48215,0,0,600 -2008-08-21 06:50:00,1.48225,1.4833,1.48125,1.4828,0,0,600 -2008-08-21 07:00:00,1.4828,1.4828,1.4807,1.48185,0,0,600 -2008-08-21 07:10:00,1.48185,1.48235,1.48145,1.48165,0,0,600 -2008-08-21 07:20:00,1.4816,1.4822,1.4812,1.48185,0,0,600 -2008-08-21 07:30:00,1.4818,1.4819,1.4795,1.47985,0,0,600 -2008-08-21 07:40:00,1.47985,1.4802,1.4789,1.47905,0,0,600 -2008-08-21 07:50:00,1.479,1.47925,1.4783,1.4786,0,0,600 -2008-08-21 08:00:00,1.4787,1.48015,1.47865,1.4796,0,0,600 -2008-08-21 08:10:00,1.4796,1.4797,1.47915,1.4797,0,0,600 -2008-08-21 08:20:00,1.47975,1.48035,1.4797,1.4802,0,0,600 -2008-08-21 08:30:00,1.4802,1.4805,1.47735,1.47765,0,0,600 -2008-08-21 08:40:00,1.47765,1.4784,1.47755,1.47815,0,0,600 -2008-08-21 08:50:00,1.47815,1.4795,1.4781,1.47935,0,0,600 -2008-08-21 09:00:00,1.47935,1.4798,1.4786,1.4786,0,0,600 -2008-08-21 09:10:00,1.4786,1.4788,1.4774,1.478,0,0,600 -2008-08-21 09:20:00,1.478,1.47835,1.47785,1.47795,0,0,600 -2008-08-21 09:30:00,1.47795,1.47875,1.4777,1.47775,0,0,600 -2008-08-21 09:40:00,1.47775,1.47795,1.47505,1.47515,0,0,600 -2008-08-21 09:50:00,1.4751,1.47595,1.4743,1.4756,0,0,600 -2008-08-21 10:00:00,1.4756,1.47625,1.4755,1.4759,0,0,600 -2008-08-21 10:10:00,1.47595,1.47655,1.475,1.4765,0,0,600 -2008-08-21 10:20:00,1.47645,1.477,1.4759,1.47655,0,0,600 -2008-08-21 10:30:00,1.47655,1.4768,1.47515,1.47585,0,0,600 -2008-08-21 10:40:00,1.4758,1.4771,1.47545,1.4767,0,0,600 -2008-08-21 10:50:00,1.47675,1.4778,1.4763,1.47775,0,0,600 -2008-08-21 11:00:00,1.47775,1.4789,1.4774,1.4787,0,0,600 -2008-08-21 11:10:00,1.4787,1.4788,1.47745,1.4782,0,0,600 -2008-08-21 11:20:00,1.47815,1.4792,1.4781,1.47895,0,0,600 -2008-08-21 11:30:00,1.47895,1.47945,1.4788,1.4792,0,0,600 -2008-08-21 11:40:00,1.4792,1.48245,1.4788,1.4819,0,0,600 -2008-08-21 11:50:00,1.4819,1.4821,1.48055,1.48125,0,0,600 -2008-08-21 12:00:00,1.48125,1.48165,1.48025,1.4808,0,0,600 -2008-08-21 12:10:00,1.4808,1.48205,1.48065,1.48145,0,0,600 -2008-08-21 12:20:00,1.48145,1.4821,1.4806,1.48105,0,0,600 -2008-08-21 12:30:00,1.48105,1.48105,1.4784,1.4794,0,0,600 -2008-08-21 12:40:00,1.4794,1.4811,1.47935,1.481,0,0,600 -2008-08-21 12:50:00,1.481,1.48415,1.481,1.48245,0,0,600 -2008-08-21 13:00:00,1.48245,1.48475,1.4824,1.484,0,0,600 -2008-08-21 13:10:00,1.484,1.48455,1.48255,1.4831,0,0,600 -2008-08-21 13:20:00,1.4831,1.48575,1.48295,1.48575,0,0,600 -2008-08-21 13:30:00,1.4856,1.4856,1.48325,1.4837,0,0,600 -2008-08-21 13:40:00,1.4837,1.48415,1.48265,1.4837,0,0,600 -2008-08-21 13:50:00,1.48365,1.48515,1.48335,1.48515,0,0,600 -2008-08-21 14:00:00,1.48495,1.4864,1.4846,1.48565,0,0,600 -2008-08-21 14:10:00,1.48565,1.4871,1.48565,1.48625,0,0,600 -2008-08-21 14:20:00,1.48625,1.4867,1.4859,1.4863,0,0,600 -2008-08-21 14:30:00,1.4863,1.48725,1.4853,1.4856,0,0,600 -2008-08-21 14:40:00,1.4856,1.48875,1.48545,1.4881,0,0,600 -2008-08-21 14:50:00,1.488,1.48915,1.4878,1.4883,0,0,600 -2008-08-21 15:00:00,1.4883,1.4897,1.48825,1.4893,0,0,600 -2008-08-21 15:10:00,1.48925,1.48935,1.4883,1.48845,0,0,600 -2008-08-21 15:20:00,1.48845,1.4886,1.48685,1.48695,0,0,600 -2008-08-21 15:30:00,1.48695,1.48855,1.4866,1.48735,0,0,600 -2008-08-21 15:40:00,1.48735,1.4876,1.4866,1.4873,0,0,600 -2008-08-21 15:50:00,1.4873,1.4881,1.4872,1.4875,0,0,600 -2008-08-21 16:00:00,1.4875,1.4876,1.4863,1.48685,0,0,600 -2008-08-21 16:10:00,1.48685,1.48735,1.48655,1.4866,0,0,600 -2008-08-21 16:20:00,1.4866,1.4873,1.4864,1.48695,0,0,600 -2008-08-21 16:30:00,1.48695,1.48725,1.4867,1.48695,0,0,600 -2008-08-21 16:40:00,1.48695,1.4875,1.4869,1.4871,0,0,600 -2008-08-21 16:50:00,1.4871,1.4874,1.4868,1.48695,0,0,600 -2008-08-21 17:00:00,1.48695,1.4876,1.4869,1.4873,0,0,600 -2008-08-21 17:10:00,1.4873,1.48745,1.48595,1.4863,0,0,600 -2008-08-21 17:20:00,1.48635,1.4869,1.48615,1.4868,0,0,600 -2008-08-21 17:30:00,1.4868,1.4869,1.4861,1.48615,0,0,600 -2008-08-21 17:40:00,1.4862,1.4867,1.4862,1.4863,0,0,600 -2008-08-21 17:50:00,1.4863,1.48755,1.4863,1.4869,0,0,600 -2008-08-21 18:00:00,1.4868,1.48725,1.48675,1.4869,0,0,600 -2008-08-21 18:10:00,1.4869,1.4871,1.4862,1.48685,0,0,600 -2008-08-21 18:20:00,1.48685,1.4875,1.48685,1.48745,0,0,600 -2008-08-21 18:30:00,1.48745,1.4878,1.4867,1.48715,0,0,600 -2008-08-21 18:40:00,1.48715,1.4877,1.48705,1.48735,0,0,600 -2008-08-21 18:50:00,1.4874,1.48765,1.4872,1.48765,0,0,600 -2008-08-21 19:00:00,1.48765,1.4886,1.4873,1.4886,0,0,600 -2008-08-21 19:10:00,1.4886,1.48875,1.4879,1.48855,0,0,600 -2008-08-21 19:20:00,1.4885,1.4887,1.4883,1.4885,0,0,600 -2008-08-21 19:30:00,1.48855,1.4889,1.4884,1.4888,0,0,600 -2008-08-21 19:40:00,1.4888,1.48905,1.48875,1.489,0,0,600 -2008-08-21 19:50:00,1.489,1.4894,1.48865,1.48925,0,0,600 -2008-08-21 20:00:00,1.48925,1.4905,1.48925,1.4899,0,0,600 -2008-08-21 20:10:00,1.48985,1.4901,1.4894,1.48985,0,0,600 -2008-08-21 20:20:00,1.48985,1.49025,1.4898,1.49,0,0,600 -2008-08-21 20:30:00,1.48985,1.4902,1.4897,1.4902,0,0,600 -2008-08-21 20:40:00,1.49015,1.49025,1.4898,1.49,0,0,600 -2008-08-21 20:50:00,1.49,1.4902,1.4899,1.48995,0,0,600 -2008-08-21 21:00:00,1.49005,1.4907,1.49,1.4905,0,0,600 -2008-08-21 21:10:00,1.4904,1.4909,1.49035,1.4907,0,0,600 -2008-08-21 21:20:00,1.4907,1.49095,1.4905,1.4906,0,0,600 -2008-08-21 21:30:00,1.4906,1.4906,1.4896,1.4899,0,0,600 -2008-08-21 21:40:00,1.4898,1.4899,1.4894,1.48955,0,0,600 -2008-08-21 21:50:00,1.48945,1.4898,1.4894,1.4898,0,0,600 -2008-08-21 22:00:00,1.4898,1.4901,1.48935,1.4898,0,0,600 -2008-08-21 22:10:00,1.4898,1.48995,1.4896,1.4897,0,0,600 -2008-08-21 22:20:00,1.4897,1.4897,1.4894,1.4894,0,0,600 -2008-08-21 22:30:00,1.4894,1.4895,1.4888,1.489,0,0,600 -2008-08-21 22:40:00,1.489,1.48905,1.4886,1.4888,0,0,600 -2008-08-21 22:50:00,1.4888,1.48965,1.4885,1.4886,0,0,600 -2008-08-21 23:00:00,1.4886,1.4887,1.4883,1.4885,0,0,600 -2008-08-21 23:10:00,1.4885,1.4892,1.4884,1.4889,0,0,600 -2008-08-21 23:20:00,1.4889,1.4889,1.4887,1.4889,0,0,600 -2008-08-21 23:30:00,1.4889,1.4889,1.4886,1.48875,0,0,600 -2008-08-21 23:40:00,1.48875,1.4892,1.4886,1.48895,0,0,600 -2008-08-21 23:50:00,1.48895,1.4892,1.48885,1.48895,0,0,600 -2008-08-22 00:00:00,1.4889,1.48905,1.4885,1.4888,0,0,600 -2008-08-22 00:10:00,1.4888,1.4892,1.4888,1.4892,0,0,600 -2008-08-22 00:20:00,1.4892,1.4893,1.4883,1.4884,0,0,600 -2008-08-22 00:30:00,1.4884,1.4885,1.4881,1.4881,0,0,600 -2008-08-22 00:40:00,1.4881,1.4883,1.488,1.4881,0,0,600 -2008-08-22 00:50:00,1.4881,1.4881,1.48755,1.48765,0,0,600 -2008-08-22 01:00:00,1.4876,1.4887,1.4873,1.4885,0,0,600 -2008-08-22 01:10:00,1.4885,1.4885,1.4879,1.488,0,0,600 -2008-08-22 01:20:00,1.488,1.488,1.4878,1.4878,0,0,600 -2008-08-22 01:30:00,1.48775,1.4879,1.4876,1.4879,0,0,600 -2008-08-22 01:40:00,1.4879,1.4881,1.4879,1.488,0,0,600 -2008-08-22 01:50:00,1.488,1.4881,1.48715,1.4873,0,0,600 -2008-08-22 02:00:00,1.4873,1.4875,1.4872,1.4873,0,0,600 -2008-08-22 02:10:00,1.4873,1.488,1.4873,1.48795,0,0,600 -2008-08-22 02:20:00,1.48795,1.488,1.4872,1.4873,0,0,600 -2008-08-22 02:30:00,1.4873,1.4877,1.4868,1.487,0,0,600 -2008-08-22 02:40:00,1.487,1.4875,1.487,1.4874,0,0,600 -2008-08-22 02:50:00,1.4874,1.4875,1.4869,1.48705,0,0,600 -2008-08-22 03:00:00,1.48705,1.48755,1.4869,1.487,0,0,600 -2008-08-22 03:10:00,1.4869,1.48745,1.4869,1.48745,0,0,600 -2008-08-22 03:20:00,1.4874,1.48745,1.48655,1.4872,0,0,600 -2008-08-22 03:30:00,1.48715,1.48725,1.4864,1.48665,0,0,600 -2008-08-22 03:40:00,1.4866,1.4867,1.4863,1.48665,0,0,600 -2008-08-22 03:50:00,1.4867,1.4869,1.4865,1.4869,0,0,600 -2008-08-22 04:00:00,1.4869,1.48715,1.48685,1.48715,0,0,600 -2008-08-22 04:10:00,1.4872,1.48855,1.48715,1.4885,0,0,600 -2008-08-22 04:20:00,1.4885,1.4887,1.4878,1.4878,0,0,600 -2008-08-22 04:30:00,1.48785,1.48795,1.48735,1.4875,0,0,600 -2008-08-22 04:40:00,1.48745,1.4879,1.48745,1.4878,0,0,600 -2008-08-22 04:50:00,1.4878,1.48785,1.4875,1.4876,0,0,600 -2008-08-22 05:00:00,1.4876,1.48775,1.4875,1.48765,0,0,600 -2008-08-22 05:10:00,1.48765,1.48825,1.4875,1.48805,0,0,600 -2008-08-22 05:20:00,1.48805,1.48835,1.48805,1.48835,0,0,600 -2008-08-22 05:30:00,1.48835,1.48865,1.48825,1.4886,0,0,600 -2008-08-22 05:40:00,1.4886,1.4891,1.4885,1.4885,0,0,600 -2008-08-22 05:50:00,1.4885,1.4893,1.4885,1.48905,0,0,600 -2008-08-22 06:00:00,1.48905,1.4895,1.48865,1.4887,0,0,600 -2008-08-22 06:10:00,1.48865,1.4887,1.4871,1.48775,0,0,600 -2008-08-22 06:20:00,1.4877,1.4883,1.4876,1.4882,0,0,600 -2008-08-22 06:30:00,1.4882,1.48925,1.4879,1.48835,0,0,600 -2008-08-22 06:40:00,1.48835,1.489,1.4881,1.4887,0,0,600 -2008-08-22 06:50:00,1.4887,1.48925,1.4881,1.4887,0,0,600 -2008-08-22 07:00:00,1.48875,1.4895,1.4884,1.4884,0,0,600 -2008-08-22 07:10:00,1.4884,1.48915,1.48835,1.4887,0,0,600 -2008-08-22 07:20:00,1.4887,1.48905,1.48795,1.488,0,0,600 -2008-08-22 07:30:00,1.488,1.4883,1.4866,1.4872,0,0,600 -2008-08-22 07:40:00,1.48715,1.48715,1.48515,1.48645,0,0,600 -2008-08-22 07:50:00,1.4864,1.48685,1.48565,1.48645,0,0,600 -2008-08-22 08:00:00,1.48645,1.48665,1.4852,1.4865,0,0,600 -2008-08-22 08:10:00,1.48645,1.4868,1.48595,1.48635,0,0,600 -2008-08-22 08:20:00,1.4864,1.4865,1.4848,1.4851,0,0,600 -2008-08-22 08:30:00,1.48515,1.4853,1.48415,1.4842,0,0,600 -2008-08-22 08:40:00,1.4842,1.4843,1.4834,1.48395,0,0,600 -2008-08-22 08:50:00,1.48395,1.4849,1.48375,1.48375,0,0,600 -2008-08-22 09:00:00,1.4837,1.4843,1.4825,1.48415,0,0,600 -2008-08-22 09:10:00,1.4841,1.48455,1.48365,1.4842,0,0,600 -2008-08-22 09:20:00,1.48425,1.48465,1.4834,1.4839,0,0,600 -2008-08-22 09:30:00,1.4838,1.48425,1.4836,1.48405,0,0,600 -2008-08-22 09:40:00,1.48405,1.4841,1.4833,1.4837,0,0,600 -2008-08-22 09:50:00,1.48365,1.48415,1.48315,1.48345,0,0,600 -2008-08-22 10:00:00,1.4834,1.48345,1.4816,1.48245,0,0,600 -2008-08-22 10:10:00,1.4825,1.48305,1.482,1.48295,0,0,600 -2008-08-22 10:20:00,1.48295,1.48305,1.48215,1.4826,0,0,600 -2008-08-22 10:30:00,1.48265,1.4831,1.4824,1.48275,0,0,600 -2008-08-22 10:40:00,1.48275,1.4833,1.4827,1.4832,0,0,600 -2008-08-22 10:50:00,1.4832,1.4843,1.48305,1.48415,0,0,600 -2008-08-22 11:00:00,1.48415,1.48625,1.48405,1.4857,0,0,600 -2008-08-22 11:10:00,1.4857,1.48625,1.48545,1.48565,0,0,600 -2008-08-22 11:20:00,1.48565,1.48585,1.4838,1.48395,0,0,600 -2008-08-22 11:30:00,1.48395,1.48405,1.4815,1.48195,0,0,600 -2008-08-22 11:40:00,1.48195,1.48295,1.4806,1.481,0,0,600 -2008-08-22 11:50:00,1.481,1.4819,1.48025,1.48065,0,0,600 -2008-08-22 12:00:00,1.48065,1.4812,1.4793,1.48015,0,0,600 -2008-08-22 12:10:00,1.4802,1.48145,1.4801,1.4814,0,0,600 -2008-08-22 12:20:00,1.4814,1.48255,1.4809,1.48205,0,0,600 -2008-08-22 12:30:00,1.482,1.4821,1.48055,1.4814,0,0,600 -2008-08-22 12:40:00,1.4814,1.48215,1.4808,1.48115,0,0,600 -2008-08-22 12:50:00,1.48115,1.4817,1.4808,1.48115,0,0,600 -2008-08-22 13:00:00,1.4812,1.482,1.481,1.4819,0,0,600 -2008-08-22 13:10:00,1.48185,1.4836,1.48175,1.4827,0,0,600 -2008-08-22 13:20:00,1.48265,1.48305,1.4817,1.48225,0,0,600 -2008-08-22 13:30:00,1.48235,1.4824,1.48135,1.48155,0,0,600 -2008-08-22 13:40:00,1.4816,1.4817,1.48075,1.481,0,0,600 -2008-08-22 13:50:00,1.4811,1.48195,1.48095,1.4816,0,0,600 -2008-08-22 14:00:00,1.4816,1.48375,1.481,1.48355,0,0,600 -2008-08-22 14:10:00,1.48355,1.48395,1.48135,1.48155,0,0,600 -2008-08-22 14:20:00,1.48155,1.48205,1.4812,1.48175,0,0,600 -2008-08-22 14:30:00,1.48175,1.48185,1.4812,1.48125,0,0,600 -2008-08-22 14:40:00,1.48125,1.4815,1.4805,1.4813,0,0,600 -2008-08-22 14:50:00,1.4813,1.4819,1.4804,1.48185,0,0,600 -2008-08-22 15:00:00,1.48175,1.4818,1.4789,1.48025,0,0,600 -2008-08-22 15:10:00,1.4803,1.4806,1.4796,1.4802,0,0,600 -2008-08-22 15:20:00,1.4802,1.48025,1.4784,1.47895,0,0,600 -2008-08-22 15:30:00,1.4789,1.4793,1.47835,1.479,0,0,600 -2008-08-22 15:40:00,1.479,1.4798,1.4788,1.47955,0,0,600 -2008-08-22 15:50:00,1.47955,1.48035,1.4793,1.48005,0,0,600 -2008-08-22 16:00:00,1.48005,1.48135,1.48005,1.48085,0,0,600 -2008-08-22 16:10:00,1.48085,1.48085,1.4799,1.48025,0,0,600 -2008-08-22 16:20:00,1.4803,1.4809,1.4802,1.48085,0,0,600 -2008-08-22 16:30:00,1.48085,1.482,1.4808,1.482,0,0,600 -2008-08-22 16:40:00,1.48195,1.482,1.4808,1.48115,0,0,600 -2008-08-22 16:50:00,1.48115,1.48135,1.48085,1.4809,0,0,600 -2008-08-22 17:00:00,1.48095,1.48095,1.4791,1.4792,0,0,600 -2008-08-22 17:10:00,1.47915,1.4799,1.4789,1.4798,0,0,600 -2008-08-22 17:20:00,1.4798,1.4798,1.4795,1.4797,0,0,600 -2008-08-22 17:30:00,1.4797,1.48015,1.4791,1.47975,0,0,600 -2008-08-22 17:40:00,1.47975,1.4803,1.4797,1.48025,0,0,600 -2008-08-22 17:50:00,1.48025,1.4806,1.4791,1.47915,0,0,600 -2008-08-22 18:00:00,1.47915,1.47975,1.47885,1.47895,0,0,600 -2008-08-22 18:10:00,1.47895,1.479,1.47805,1.47825,0,0,600 -2008-08-22 18:20:00,1.47825,1.4783,1.4768,1.47755,0,0,600 -2008-08-22 18:30:00,1.4775,1.4776,1.4771,1.4772,0,0,600 -2008-08-22 18:40:00,1.47715,1.47725,1.4759,1.4769,0,0,600 -2008-08-22 18:50:00,1.47695,1.47795,1.4769,1.47745,0,0,600 -2008-08-22 19:00:00,1.4774,1.47745,1.4767,1.47735,0,0,600 -2008-08-22 19:10:00,1.4774,1.4776,1.47705,1.47705,0,0,600 -2008-08-22 19:20:00,1.47715,1.4777,1.477,1.47765,0,0,600 -2008-08-22 19:30:00,1.4776,1.47765,1.4773,1.4774,0,0,600 -2008-08-22 19:40:00,1.4775,1.47755,1.4773,1.4773,0,0,600 -2008-08-22 19:50:00,1.47735,1.4776,1.4773,1.4774,0,0,600 -2008-08-22 20:00:00,1.4774,1.4776,1.4773,1.4775,0,0,600 -2008-08-22 20:10:00,1.47755,1.47755,1.4774,1.4775,0,0,600 -2008-08-22 20:20:00,1.4775,1.47815,1.4774,1.4779,0,0,600 -2008-08-22 20:30:00,1.478,1.4784,1.47795,1.4782,0,0,600 -2008-08-22 20:40:00,1.4782,1.4787,1.4781,1.4787,0,0,600 -2008-08-22 20:50:00,1.4787,1.47955,1.4785,1.4794,0,0,600 -2008-08-22 21:00:00,1.4793,1.4793,1.47905,1.4792,0,0,600 -2008-08-24 21:00:00,1.4787,1.47875,1.4786,1.4787,0,0,600 -2008-08-24 21:10:00,1.4787,1.4792,1.4787,1.4789,0,0,600 -2008-08-24 21:20:00,1.4789,1.4792,1.4789,1.4791,0,0,600 -2008-08-24 21:30:00,1.4792,1.4792,1.479,1.4791,0,0,600 -2008-08-24 21:40:00,1.479,1.4793,1.4788,1.4788,0,0,600 -2008-08-24 21:50:00,1.4789,1.4792,1.4788,1.4791,0,0,600 -2008-08-24 22:00:00,1.4791,1.4793,1.47875,1.4788,0,0,600 -2008-08-24 22:10:00,1.4788,1.4789,1.47875,1.4789,0,0,600 -2008-08-24 22:20:00,1.4789,1.479,1.4787,1.479,0,0,600 -2008-08-24 22:30:00,1.479,1.479,1.4787,1.4787,0,0,600 -2008-08-24 22:40:00,1.4786,1.4786,1.478,1.4781,0,0,600 -2008-08-24 22:50:00,1.478,1.47865,1.478,1.4786,0,0,600 -2008-08-24 23:00:00,1.4786,1.4791,1.4786,1.4789,0,0,600 -2008-08-24 23:10:00,1.4789,1.47925,1.4786,1.479,0,0,600 -2008-08-24 23:20:00,1.479,1.479,1.47865,1.4787,0,0,600 -2008-08-24 23:30:00,1.4787,1.479,1.4784,1.4784,0,0,600 -2008-08-24 23:40:00,1.4784,1.4785,1.4779,1.4781,0,0,600 -2008-08-24 23:50:00,1.4781,1.4783,1.4779,1.4782,0,0,600 -2008-08-25 00:00:00,1.4782,1.4784,1.4753,1.4756,0,0,600 -2008-08-25 00:10:00,1.4756,1.476,1.4725,1.4725,0,0,600 -2008-08-25 00:20:00,1.4725,1.47375,1.4724,1.473,0,0,600 -2008-08-25 00:30:00,1.473,1.4733,1.4716,1.47245,0,0,600 -2008-08-25 00:40:00,1.47245,1.47315,1.47205,1.4729,0,0,600 -2008-08-25 00:50:00,1.4729,1.47335,1.47215,1.4727,0,0,600 -2008-08-25 01:00:00,1.4727,1.4735,1.47245,1.4733,0,0,600 -2008-08-25 01:10:00,1.4733,1.474,1.4725,1.4727,0,0,600 -2008-08-25 01:20:00,1.4727,1.4732,1.4725,1.4728,0,0,600 -2008-08-25 01:30:00,1.4728,1.4733,1.4727,1.4733,0,0,600 -2008-08-25 01:40:00,1.4733,1.4743,1.4732,1.474,0,0,600 -2008-08-25 01:50:00,1.4739,1.4742,1.4735,1.4739,0,0,600 -2008-08-25 02:00:00,1.4739,1.474,1.4734,1.4738,0,0,600 -2008-08-25 02:10:00,1.4738,1.4741,1.4729,1.4731,0,0,600 -2008-08-25 02:20:00,1.47315,1.4735,1.4731,1.4734,0,0,600 -2008-08-25 02:30:00,1.4735,1.4739,1.4733,1.4735,0,0,600 -2008-08-25 02:40:00,1.4735,1.47405,1.4734,1.4739,0,0,600 -2008-08-25 02:50:00,1.4739,1.474,1.4738,1.47385,0,0,600 -2008-08-25 03:00:00,1.4738,1.4739,1.4737,1.4739,0,0,600 -2008-08-25 03:10:00,1.4739,1.4743,1.4739,1.4743,0,0,600 -2008-08-25 03:20:00,1.4743,1.47455,1.474,1.474,0,0,600 -2008-08-25 03:30:00,1.474,1.47415,1.4736,1.47375,0,0,600 -2008-08-25 03:40:00,1.47375,1.47375,1.47285,1.4731,0,0,600 -2008-08-25 03:50:00,1.4731,1.47315,1.4716,1.4719,0,0,600 -2008-08-25 04:00:00,1.4719,1.4724,1.4719,1.47235,0,0,600 -2008-08-25 04:10:00,1.4724,1.4724,1.4717,1.4719,0,0,600 -2008-08-25 04:20:00,1.4719,1.472,1.4717,1.4718,0,0,600 -2008-08-25 04:30:00,1.4718,1.4718,1.4697,1.4709,0,0,600 -2008-08-25 04:40:00,1.4709,1.4719,1.4709,1.4715,0,0,600 -2008-08-25 04:50:00,1.4715,1.472,1.4713,1.4717,0,0,600 -2008-08-25 05:00:00,1.4717,1.4729,1.4716,1.4725,0,0,600 -2008-08-25 05:10:00,1.4725,1.4726,1.4714,1.4717,0,0,600 -2008-08-25 05:20:00,1.4717,1.4717,1.471,1.4716,0,0,600 -2008-08-25 05:30:00,1.4716,1.47335,1.4715,1.47275,0,0,600 -2008-08-25 05:40:00,1.47275,1.473,1.4716,1.4725,0,0,600 -2008-08-25 05:50:00,1.4725,1.4725,1.47145,1.4715,0,0,600 -2008-08-25 06:00:00,1.4715,1.4727,1.4714,1.4721,0,0,600 -2008-08-25 06:10:00,1.4721,1.47315,1.4719,1.4726,0,0,600 -2008-08-25 06:20:00,1.4726,1.4727,1.47175,1.47195,0,0,600 -2008-08-25 06:30:00,1.4719,1.4727,1.4719,1.47265,0,0,600 -2008-08-25 06:40:00,1.47265,1.4736,1.47245,1.47335,0,0,600 -2008-08-25 06:50:00,1.47335,1.47425,1.4729,1.4737,0,0,600 -2008-08-25 07:00:00,1.4737,1.47425,1.47305,1.474,0,0,600 -2008-08-25 07:10:00,1.474,1.4743,1.4733,1.47395,0,0,600 -2008-08-25 07:20:00,1.47395,1.47485,1.47395,1.4747,0,0,600 -2008-08-25 07:30:00,1.4747,1.4751,1.4743,1.4747,0,0,600 -2008-08-25 07:40:00,1.4747,1.4747,1.4738,1.4742,0,0,600 -2008-08-25 07:50:00,1.4742,1.4745,1.4735,1.47425,0,0,600 -2008-08-25 08:00:00,1.47425,1.47425,1.47365,1.47385,0,0,600 -2008-08-25 08:10:00,1.4738,1.47385,1.4731,1.47345,0,0,600 -2008-08-25 08:20:00,1.4735,1.4738,1.47335,1.47345,0,0,600 -2008-08-25 08:30:00,1.47345,1.47425,1.4734,1.474,0,0,600 -2008-08-25 08:40:00,1.474,1.47465,1.474,1.4742,0,0,600 -2008-08-25 08:50:00,1.47415,1.4744,1.47395,1.4743,0,0,600 -2008-08-25 09:00:00,1.47425,1.4746,1.4742,1.4745,0,0,600 -2008-08-25 09:10:00,1.4745,1.47455,1.4741,1.4744,0,0,600 -2008-08-25 09:20:00,1.4744,1.4746,1.4743,1.4745,0,0,600 -2008-08-25 09:30:00,1.47455,1.476,1.4745,1.4759,0,0,600 -2008-08-25 09:40:00,1.4759,1.4759,1.4751,1.47525,0,0,600 -2008-08-25 09:50:00,1.47525,1.47675,1.47525,1.47625,0,0,600 -2008-08-25 10:00:00,1.47625,1.47745,1.47625,1.47665,0,0,600 -2008-08-25 10:10:00,1.47665,1.47745,1.4764,1.4772,0,0,600 -2008-08-25 10:20:00,1.4772,1.4772,1.4762,1.47625,0,0,600 -2008-08-25 10:30:00,1.47625,1.4771,1.47595,1.47685,0,0,600 -2008-08-25 10:40:00,1.47685,1.47725,1.4768,1.4771,0,0,600 -2008-08-25 10:50:00,1.4771,1.4776,1.4769,1.4772,0,0,600 -2008-08-25 11:00:00,1.4771,1.47735,1.47655,1.47665,0,0,600 -2008-08-25 11:10:00,1.47665,1.47665,1.4757,1.4762,0,0,600 -2008-08-25 11:20:00,1.4762,1.4768,1.4759,1.4763,0,0,600 -2008-08-25 11:30:00,1.4762,1.4766,1.4762,1.47655,0,0,600 -2008-08-25 11:40:00,1.47655,1.4766,1.4763,1.47645,0,0,600 -2008-08-25 11:50:00,1.4765,1.4769,1.47585,1.4762,0,0,600 -2008-08-25 12:00:00,1.4762,1.4769,1.4762,1.4767,0,0,600 -2008-08-25 12:10:00,1.47675,1.4778,1.4765,1.4771,0,0,600 -2008-08-25 12:20:00,1.4771,1.4772,1.4763,1.4767,0,0,600 -2008-08-25 12:30:00,1.4767,1.48,1.4766,1.4796,0,0,600 -2008-08-25 12:40:00,1.4796,1.48015,1.47865,1.4794,0,0,600 -2008-08-25 12:50:00,1.47935,1.48015,1.47895,1.47895,0,0,600 -2008-08-25 13:00:00,1.47895,1.47895,1.4783,1.47865,0,0,600 -2008-08-25 13:10:00,1.47865,1.47905,1.47745,1.4778,0,0,600 -2008-08-25 13:20:00,1.4778,1.47895,1.4777,1.47895,0,0,600 -2008-08-25 13:30:00,1.4789,1.4792,1.4784,1.47915,0,0,600 -2008-08-25 13:40:00,1.4792,1.4798,1.4786,1.47965,0,0,600 -2008-08-25 13:50:00,1.4801,1.4801,1.4796,1.4798,0,0,600 -2008-08-25 14:00:00,1.4797,1.4799,1.4782,1.4786,0,0,600 -2008-08-25 14:10:00,1.4786,1.479,1.47815,1.4786,0,0,600 -2008-08-25 14:20:00,1.4786,1.4789,1.4776,1.4778,0,0,600 -2008-08-25 14:30:00,1.4778,1.47835,1.4772,1.4775,0,0,600 -2008-08-25 14:40:00,1.4775,1.47805,1.4772,1.4779,0,0,600 -2008-08-25 14:50:00,1.4779,1.4784,1.4778,1.47785,0,0,600 -2008-08-25 15:00:00,1.47785,1.47825,1.4775,1.4779,0,0,600 -2008-08-25 15:10:00,1.4779,1.478,1.47755,1.47795,0,0,600 -2008-08-25 15:20:00,1.4779,1.47855,1.4778,1.47805,0,0,600 -2008-08-25 15:30:00,1.47805,1.47805,1.47755,1.47785,0,0,600 -2008-08-25 15:40:00,1.47795,1.47925,1.4777,1.47925,0,0,600 -2008-08-25 15:50:00,1.47925,1.4803,1.47925,1.48025,0,0,600 -2008-08-25 16:00:00,1.48025,1.4807,1.47965,1.4801,0,0,600 -2008-08-25 16:10:00,1.48,1.4806,1.4795,1.4802,0,0,600 -2008-08-25 16:20:00,1.4802,1.48045,1.4793,1.4795,0,0,600 -2008-08-25 16:30:00,1.47945,1.47955,1.47845,1.4787,0,0,600 -2008-08-25 16:40:00,1.4787,1.4788,1.47805,1.47845,0,0,600 -2008-08-25 16:50:00,1.4784,1.47845,1.47775,1.47795,0,0,600 -2008-08-25 17:00:00,1.4779,1.47795,1.4757,1.4762,0,0,600 -2008-08-25 17:10:00,1.4762,1.47685,1.4762,1.47655,0,0,600 -2008-08-25 17:20:00,1.47655,1.47655,1.47545,1.476,0,0,600 -2008-08-25 17:30:00,1.47605,1.4764,1.4745,1.47485,0,0,600 -2008-08-25 17:40:00,1.4749,1.47565,1.47465,1.4753,0,0,600 -2008-08-25 17:50:00,1.47535,1.47575,1.4746,1.47505,0,0,600 -2008-08-25 18:00:00,1.47505,1.47555,1.4749,1.47505,0,0,600 -2008-08-25 18:10:00,1.47505,1.4755,1.47475,1.4751,0,0,600 -2008-08-25 18:20:00,1.4751,1.47605,1.47475,1.47585,0,0,600 -2008-08-25 18:30:00,1.47585,1.47615,1.4757,1.4761,0,0,600 -2008-08-25 18:40:00,1.4761,1.4761,1.47495,1.47575,0,0,600 -2008-08-25 18:50:00,1.4757,1.47585,1.47525,1.47575,0,0,600 -2008-08-25 19:00:00,1.47575,1.4758,1.4753,1.47535,0,0,600 -2008-08-25 19:10:00,1.47535,1.4755,1.4749,1.4749,0,0,600 -2008-08-25 19:20:00,1.4748,1.47525,1.4748,1.47515,0,0,600 -2008-08-25 19:30:00,1.47515,1.47535,1.4749,1.47535,0,0,600 -2008-08-25 19:40:00,1.47525,1.47535,1.4749,1.47495,0,0,600 -2008-08-25 19:50:00,1.47495,1.4755,1.47495,1.47545,0,0,600 -2008-08-25 20:00:00,1.47545,1.4755,1.4752,1.4754,0,0,600 -2008-08-25 20:10:00,1.4755,1.47575,1.4753,1.4754,0,0,600 -2008-08-25 20:20:00,1.47535,1.47585,1.47525,1.47575,0,0,600 -2008-08-25 20:30:00,1.4757,1.4758,1.4756,1.4756,0,0,600 -2008-08-25 20:40:00,1.4756,1.4756,1.47485,1.4753,0,0,600 -2008-08-25 20:50:00,1.4753,1.47555,1.47525,1.4755,0,0,600 -2008-08-25 21:00:00,1.47555,1.4756,1.4752,1.47525,0,0,600 -2008-08-25 21:10:00,1.47525,1.4756,1.47505,1.47535,0,0,600 -2008-08-25 21:20:00,1.47535,1.4755,1.4752,1.47535,0,0,600 -2008-08-25 21:30:00,1.47535,1.47535,1.47495,1.47515,0,0,600 -2008-08-25 21:40:00,1.47515,1.4753,1.475,1.4752,0,0,600 -2008-08-25 21:50:00,1.4753,1.47545,1.4752,1.4754,0,0,600 -2008-08-25 22:00:00,1.4754,1.4756,1.47535,1.47555,0,0,600 -2008-08-25 22:10:00,1.47555,1.4757,1.4755,1.4756,0,0,600 -2008-08-25 22:20:00,1.47575,1.4758,1.4755,1.4755,0,0,600 -2008-08-25 22:30:00,1.4755,1.47555,1.4754,1.47555,0,0,600 -2008-08-25 22:40:00,1.47555,1.4757,1.47555,1.4757,0,0,600 -2008-08-25 22:50:00,1.4757,1.47595,1.4756,1.47585,0,0,600 -2008-08-25 23:00:00,1.4758,1.47615,1.4758,1.476,0,0,600 -2008-08-25 23:10:00,1.476,1.47605,1.4753,1.4753,0,0,600 -2008-08-25 23:20:00,1.4752,1.4753,1.475,1.4752,0,0,600 -2008-08-25 23:30:00,1.4752,1.47545,1.47415,1.4742,0,0,600 -2008-08-25 23:40:00,1.4742,1.47435,1.4722,1.47275,0,0,600 -2008-08-25 23:50:00,1.47275,1.47295,1.47235,1.47285,0,0,600 -2008-08-26 00:00:00,1.47285,1.4729,1.4712,1.4713,0,0,600 -2008-08-26 00:10:00,1.4713,1.47175,1.4704,1.4715,0,0,600 -2008-08-26 00:20:00,1.4715,1.4715,1.4708,1.4712,0,0,600 -2008-08-26 00:30:00,1.4712,1.47165,1.4712,1.47145,0,0,600 -2008-08-26 00:40:00,1.47145,1.4715,1.47085,1.47095,0,0,600 -2008-08-26 00:50:00,1.471,1.4715,1.47075,1.4714,0,0,600 -2008-08-26 01:00:00,1.4714,1.472,1.4711,1.4717,0,0,600 -2008-08-26 01:10:00,1.47175,1.47185,1.47115,1.47175,0,0,600 -2008-08-26 01:20:00,1.47175,1.47235,1.47175,1.47215,0,0,600 -2008-08-26 01:30:00,1.4721,1.47215,1.4717,1.47215,0,0,600 -2008-08-26 01:40:00,1.47215,1.4724,1.47185,1.4719,0,0,600 -2008-08-26 01:50:00,1.4719,1.47205,1.4715,1.4719,0,0,600 -2008-08-26 02:00:00,1.4719,1.472,1.47155,1.47165,0,0,600 -2008-08-26 02:10:00,1.4716,1.4722,1.4716,1.4721,0,0,600 -2008-08-26 02:20:00,1.4721,1.4722,1.4717,1.4721,0,0,600 -2008-08-26 02:30:00,1.4721,1.4723,1.47185,1.4719,0,0,600 -2008-08-26 02:40:00,1.4719,1.47205,1.4714,1.4714,0,0,600 -2008-08-26 02:50:00,1.4713,1.4718,1.4712,1.4718,0,0,600 -2008-08-26 03:00:00,1.4717,1.4719,1.4717,1.4718,0,0,600 -2008-08-26 03:10:00,1.4718,1.47215,1.47175,1.47215,0,0,600 -2008-08-26 03:20:00,1.47215,1.4723,1.4717,1.47195,0,0,600 -2008-08-26 03:30:00,1.47195,1.47195,1.47095,1.4711,0,0,600 -2008-08-26 03:40:00,1.4711,1.4713,1.4709,1.4711,0,0,600 -2008-08-26 03:50:00,1.4711,1.4714,1.471,1.47105,0,0,600 -2008-08-26 04:00:00,1.47105,1.4713,1.471,1.4712,0,0,600 -2008-08-26 04:10:00,1.4712,1.47125,1.4707,1.4709,0,0,600 -2008-08-26 04:20:00,1.4709,1.47125,1.4707,1.47115,0,0,600 -2008-08-26 04:30:00,1.47115,1.4714,1.4709,1.4714,0,0,600 -2008-08-26 04:40:00,1.4714,1.4719,1.4712,1.4716,0,0,600 -2008-08-26 04:50:00,1.4716,1.4717,1.4714,1.4716,0,0,600 -2008-08-26 05:00:00,1.4716,1.4718,1.4705,1.4705,0,0,600 -2008-08-26 05:10:00,1.4705,1.47085,1.4704,1.47055,0,0,600 -2008-08-26 05:20:00,1.47055,1.47065,1.46825,1.46825,0,0,600 -2008-08-26 05:30:00,1.46825,1.4693,1.4679,1.4682,0,0,600 -2008-08-26 05:40:00,1.4682,1.4692,1.46815,1.469,0,0,600 -2008-08-26 05:50:00,1.469,1.4696,1.46885,1.46945,0,0,600 -2008-08-26 06:00:00,1.46945,1.46945,1.46835,1.469,0,0,600 -2008-08-26 06:10:00,1.469,1.46915,1.46765,1.4677,0,0,600 -2008-08-26 06:20:00,1.46765,1.4687,1.4672,1.4685,0,0,600 -2008-08-26 06:30:00,1.4685,1.46905,1.4669,1.46785,0,0,600 -2008-08-26 06:40:00,1.46775,1.46885,1.46735,1.46865,0,0,600 -2008-08-26 06:50:00,1.46865,1.4694,1.4683,1.46895,0,0,600 -2008-08-26 07:00:00,1.4689,1.4691,1.4676,1.4676,0,0,600 -2008-08-26 07:10:00,1.4676,1.4682,1.467,1.46775,0,0,600 -2008-08-26 07:20:00,1.46775,1.4683,1.4677,1.46785,0,0,600 -2008-08-26 07:30:00,1.46785,1.4691,1.46785,1.469,0,0,600 -2008-08-26 07:40:00,1.469,1.47135,1.4688,1.4713,0,0,600 -2008-08-26 07:50:00,1.47125,1.4714,1.4702,1.4703,0,0,600 -2008-08-26 08:00:00,1.4703,1.47095,1.45965,1.46015,0,0,600 -2008-08-26 08:10:00,1.46015,1.462,1.46,1.46115,0,0,600 -2008-08-26 08:20:00,1.46115,1.46165,1.4602,1.4611,0,0,600 -2008-08-26 08:30:00,1.4611,1.46195,1.4611,1.4619,0,0,600 -2008-08-26 08:40:00,1.46195,1.4625,1.4607,1.4608,0,0,600 -2008-08-26 08:50:00,1.4608,1.46145,1.4606,1.4608,0,0,600 -2008-08-26 09:00:00,1.4608,1.46145,1.4603,1.4606,0,0,600 -2008-08-26 09:10:00,1.4606,1.46085,1.4589,1.45975,0,0,600 -2008-08-26 09:20:00,1.45975,1.46085,1.45975,1.4602,0,0,600 -2008-08-26 09:30:00,1.4603,1.46115,1.4601,1.4605,0,0,600 -2008-08-26 09:40:00,1.4605,1.4606,1.4596,1.4596,0,0,600 -2008-08-26 09:50:00,1.4596,1.4598,1.4585,1.45935,0,0,600 -2008-08-26 10:00:00,1.4594,1.4597,1.4588,1.45925,0,0,600 -2008-08-26 10:10:00,1.45925,1.4598,1.4586,1.4586,0,0,600 -2008-08-26 10:20:00,1.4586,1.45975,1.4586,1.45965,0,0,600 -2008-08-26 10:30:00,1.45965,1.46015,1.45885,1.45895,0,0,600 -2008-08-26 10:40:00,1.45895,1.4596,1.4588,1.4588,0,0,600 -2008-08-26 10:50:00,1.4588,1.45925,1.4582,1.45835,0,0,600 -2008-08-26 11:00:00,1.4584,1.4585,1.45745,1.45825,0,0,600 -2008-08-26 11:10:00,1.45825,1.45855,1.4576,1.458,0,0,600 -2008-08-26 11:20:00,1.45805,1.4588,1.4571,1.45875,0,0,600 -2008-08-26 11:30:00,1.45875,1.45895,1.45825,1.45865,0,0,600 -2008-08-26 11:40:00,1.45865,1.4591,1.45795,1.4585,0,0,600 -2008-08-26 11:50:00,1.4585,1.45875,1.45785,1.45855,0,0,600 -2008-08-26 12:00:00,1.4586,1.4603,1.45855,1.45965,0,0,600 -2008-08-26 12:10:00,1.4596,1.46015,1.4593,1.4599,0,0,600 -2008-08-26 12:20:00,1.4599,1.4599,1.4589,1.4595,0,0,600 -2008-08-26 12:30:00,1.4595,1.4622,1.45935,1.46175,0,0,600 -2008-08-26 12:40:00,1.46175,1.46225,1.4612,1.46225,0,0,600 -2008-08-26 12:50:00,1.46225,1.46315,1.4618,1.46225,0,0,600 -2008-08-26 13:00:00,1.46225,1.4638,1.4616,1.4626,0,0,600 -2008-08-26 13:10:00,1.4626,1.46345,1.4621,1.463,0,0,600 -2008-08-26 13:20:00,1.463,1.4647,1.4629,1.4643,0,0,600 -2008-08-26 13:30:00,1.4643,1.46655,1.4638,1.46645,0,0,600 -2008-08-26 13:40:00,1.4664,1.4668,1.4649,1.4656,0,0,600 -2008-08-26 13:50:00,1.4656,1.4657,1.46475,1.46515,0,0,600 -2008-08-26 14:00:00,1.465,1.4653,1.4631,1.4647,0,0,600 -2008-08-26 14:10:00,1.4647,1.467,1.464,1.4665,0,0,600 -2008-08-26 14:20:00,1.46655,1.4666,1.4649,1.46505,0,0,600 -2008-08-26 14:30:00,1.46505,1.46515,1.46405,1.4648,0,0,600 -2008-08-26 14:40:00,1.4648,1.4661,1.4646,1.46565,0,0,600 -2008-08-26 14:50:00,1.46555,1.4664,1.4651,1.4651,0,0,600 -2008-08-26 15:00:00,1.46505,1.467,1.465,1.4668,0,0,600 -2008-08-26 15:10:00,1.46675,1.4671,1.4665,1.4667,0,0,600 -2008-08-26 15:20:00,1.4667,1.4677,1.4665,1.4669,0,0,600 -2008-08-26 15:30:00,1.46695,1.4683,1.4665,1.46785,0,0,600 -2008-08-26 15:40:00,1.4678,1.46785,1.46615,1.4665,0,0,600 -2008-08-26 15:50:00,1.4665,1.46655,1.46555,1.466,0,0,600 -2008-08-26 16:00:00,1.466,1.46625,1.4652,1.46535,0,0,600 -2008-08-26 16:10:00,1.4653,1.4659,1.46375,1.4639,0,0,600 -2008-08-26 16:20:00,1.46385,1.46475,1.4633,1.4646,0,0,600 -2008-08-26 16:30:00,1.4646,1.4646,1.4627,1.463,0,0,600 -2008-08-26 16:40:00,1.463,1.463,1.4619,1.4625,0,0,600 -2008-08-26 16:50:00,1.4625,1.4639,1.4625,1.46325,0,0,600 -2008-08-26 17:00:00,1.46325,1.4639,1.4625,1.46265,0,0,600 -2008-08-26 17:10:00,1.46265,1.46295,1.46185,1.4628,0,0,600 -2008-08-26 17:20:00,1.4628,1.4633,1.4623,1.4633,0,0,600 -2008-08-26 17:30:00,1.4633,1.46365,1.46215,1.46245,0,0,600 -2008-08-26 17:40:00,1.46245,1.46305,1.4623,1.46285,0,0,600 -2008-08-26 17:50:00,1.46285,1.4632,1.4626,1.46275,0,0,600 -2008-08-26 18:00:00,1.46275,1.46365,1.46195,1.46325,0,0,600 -2008-08-26 18:10:00,1.4632,1.4636,1.4627,1.4635,0,0,600 -2008-08-26 18:20:00,1.4635,1.46485,1.4634,1.4644,0,0,600 -2008-08-26 18:30:00,1.46435,1.46455,1.46415,1.46425,0,0,600 -2008-08-26 18:40:00,1.4642,1.46465,1.4642,1.46445,0,0,600 -2008-08-26 18:50:00,1.46445,1.4657,1.4644,1.4648,0,0,600 -2008-08-26 19:00:00,1.4648,1.46535,1.4644,1.4652,0,0,600 -2008-08-26 19:10:00,1.4652,1.46545,1.4643,1.4644,0,0,600 -2008-08-26 19:20:00,1.4644,1.4647,1.464,1.46415,0,0,600 -2008-08-26 19:30:00,1.46415,1.4647,1.464,1.46465,0,0,600 -2008-08-26 19:40:00,1.46465,1.4648,1.46425,1.46435,0,0,600 -2008-08-26 19:50:00,1.46435,1.46465,1.4643,1.46465,0,0,600 -2008-08-26 20:00:00,1.46465,1.4648,1.46435,1.46475,0,0,600 -2008-08-26 20:10:00,1.4647,1.46525,1.4647,1.46485,0,0,600 -2008-08-26 20:20:00,1.46485,1.4654,1.46485,1.4654,0,0,600 -2008-08-26 20:30:00,1.4654,1.46555,1.4652,1.46535,0,0,600 -2008-08-26 20:40:00,1.46525,1.46575,1.46525,1.46565,0,0,600 -2008-08-26 20:50:00,1.46565,1.46585,1.4654,1.46545,0,0,600 -2008-08-26 21:00:00,1.46545,1.4656,1.46525,1.46535,0,0,600 -2008-08-26 21:10:00,1.4653,1.46545,1.46445,1.4649,0,0,600 -2008-08-26 21:20:00,1.4649,1.4651,1.4649,1.4651,0,0,600 -2008-08-26 21:30:00,1.4651,1.46525,1.46495,1.46515,0,0,600 -2008-08-26 21:40:00,1.4651,1.4652,1.46465,1.46465,0,0,600 -2008-08-26 21:50:00,1.46465,1.46465,1.4643,1.46455,0,0,600 -2008-08-26 22:00:00,1.46455,1.4646,1.4634,1.4638,0,0,600 -2008-08-26 22:10:00,1.4638,1.4644,1.46365,1.46385,0,0,600 -2008-08-26 22:20:00,1.4638,1.4645,1.46365,1.46445,0,0,600 -2008-08-26 22:30:00,1.46445,1.4646,1.46405,1.4645,0,0,600 -2008-08-26 22:40:00,1.4645,1.4649,1.46425,1.4645,0,0,600 -2008-08-26 22:50:00,1.46455,1.46475,1.4645,1.4647,0,0,600 -2008-08-26 23:00:00,1.4647,1.4648,1.4639,1.4643,0,0,600 -2008-08-26 23:10:00,1.4643,1.4646,1.4642,1.46455,0,0,600 -2008-08-26 23:20:00,1.46455,1.46475,1.4644,1.4644,0,0,600 -2008-08-26 23:30:00,1.4644,1.4645,1.46435,1.4644,0,0,600 -2008-08-26 23:40:00,1.4644,1.46465,1.4638,1.46455,0,0,600 -2008-08-26 23:50:00,1.46455,1.46485,1.46425,1.4647,0,0,600 -2008-08-27 00:00:00,1.4647,1.4678,1.46465,1.4678,0,0,600 -2008-08-27 00:10:00,1.4678,1.4697,1.46715,1.46925,0,0,600 -2008-08-27 00:20:00,1.4693,1.4703,1.4691,1.4694,0,0,600 -2008-08-27 00:30:00,1.4694,1.4702,1.4685,1.4686,0,0,600 -2008-08-27 00:40:00,1.46855,1.46945,1.4684,1.4693,0,0,600 -2008-08-27 00:50:00,1.4693,1.4699,1.4692,1.4694,0,0,600 -2008-08-27 01:00:00,1.4694,1.472,1.4691,1.4709,0,0,600 -2008-08-27 01:10:00,1.4709,1.47125,1.4696,1.4697,0,0,600 -2008-08-27 01:20:00,1.4697,1.47045,1.4692,1.46935,0,0,600 -2008-08-27 01:30:00,1.4694,1.4697,1.469,1.4692,0,0,600 -2008-08-27 01:40:00,1.46925,1.4697,1.4692,1.4692,0,0,600 -2008-08-27 01:50:00,1.4692,1.4694,1.4688,1.4693,0,0,600 -2008-08-27 02:00:00,1.4692,1.47,1.4692,1.46985,0,0,600 -2008-08-27 02:10:00,1.4698,1.4708,1.4698,1.4706,0,0,600 -2008-08-27 02:20:00,1.4706,1.4712,1.46985,1.4702,0,0,600 -2008-08-27 02:30:00,1.47015,1.4707,1.4697,1.47025,0,0,600 -2008-08-27 02:40:00,1.47025,1.4703,1.4697,1.46975,0,0,600 -2008-08-27 02:50:00,1.4697,1.4698,1.4691,1.4693,0,0,600 -2008-08-27 03:00:00,1.4693,1.47025,1.4693,1.4698,0,0,600 -2008-08-27 03:10:00,1.4698,1.4711,1.4697,1.47075,0,0,600 -2008-08-27 03:20:00,1.4707,1.4714,1.47035,1.47085,0,0,600 -2008-08-27 03:30:00,1.4708,1.4735,1.47075,1.47285,0,0,600 -2008-08-27 03:40:00,1.47285,1.474,1.47245,1.4735,0,0,600 -2008-08-27 03:50:00,1.4735,1.4744,1.473,1.4733,0,0,600 -2008-08-27 04:00:00,1.4733,1.4735,1.4726,1.4728,0,0,600 -2008-08-27 04:10:00,1.4727,1.47285,1.47195,1.4725,0,0,600 -2008-08-27 04:20:00,1.4725,1.4726,1.4721,1.47215,0,0,600 -2008-08-27 04:30:00,1.4722,1.4732,1.4718,1.47185,0,0,600 -2008-08-27 04:40:00,1.47185,1.4722,1.4714,1.47205,0,0,600 -2008-08-27 04:50:00,1.47205,1.47225,1.4718,1.4721,0,0,600 -2008-08-27 05:00:00,1.47205,1.47245,1.4717,1.4717,0,0,600 -2008-08-27 05:10:00,1.4717,1.472,1.4713,1.47155,0,0,600 -2008-08-27 05:20:00,1.47155,1.47205,1.4713,1.47205,0,0,600 -2008-08-27 05:30:00,1.47205,1.47295,1.472,1.47235,0,0,600 -2008-08-27 05:40:00,1.47235,1.47245,1.4708,1.47095,0,0,600 -2008-08-27 05:50:00,1.47095,1.471,1.4695,1.4697,0,0,600 -2008-08-27 06:00:00,1.46975,1.4709,1.46915,1.4706,0,0,600 -2008-08-27 06:10:00,1.4705,1.47135,1.4703,1.4708,0,0,600 -2008-08-27 06:20:00,1.47085,1.47105,1.4696,1.4699,0,0,600 -2008-08-27 06:30:00,1.4699,1.4716,1.4699,1.4714,0,0,600 -2008-08-27 06:40:00,1.47135,1.4717,1.4697,1.47005,0,0,600 -2008-08-27 06:50:00,1.47,1.47,1.4681,1.4684,0,0,600 -2008-08-27 07:00:00,1.4684,1.46875,1.4674,1.46825,0,0,600 -2008-08-27 07:10:00,1.4683,1.4697,1.4682,1.46935,0,0,600 -2008-08-27 07:20:00,1.4693,1.47125,1.469,1.47105,0,0,600 -2008-08-27 07:30:00,1.47105,1.4734,1.4706,1.4733,0,0,600 -2008-08-27 07:40:00,1.4733,1.47365,1.4719,1.4723,0,0,600 -2008-08-27 07:50:00,1.4723,1.4724,1.4717,1.4723,0,0,600 -2008-08-27 08:00:00,1.4723,1.47315,1.4719,1.47295,0,0,600 -2008-08-27 08:10:00,1.47295,1.4734,1.4724,1.4729,0,0,600 -2008-08-27 08:20:00,1.4729,1.4729,1.47165,1.4724,0,0,600 -2008-08-27 08:30:00,1.4725,1.47265,1.4711,1.4712,0,0,600 -2008-08-27 08:40:00,1.4711,1.4716,1.47095,1.4714,0,0,600 -2008-08-27 08:50:00,1.4715,1.47255,1.47145,1.47225,0,0,600 -2008-08-27 09:00:00,1.4722,1.47255,1.4718,1.47185,0,0,600 -2008-08-27 09:10:00,1.4718,1.4724,1.47175,1.4722,0,0,600 -2008-08-27 09:20:00,1.4722,1.47245,1.4718,1.4723,0,0,600 -2008-08-27 09:30:00,1.47235,1.4725,1.4718,1.4723,0,0,600 -2008-08-27 09:40:00,1.4723,1.4723,1.4712,1.4719,0,0,600 -2008-08-27 09:50:00,1.4719,1.47205,1.4715,1.4718,0,0,600 -2008-08-27 10:00:00,1.4718,1.47185,1.47125,1.4714,0,0,600 -2008-08-27 10:10:00,1.4714,1.4739,1.4714,1.47365,0,0,600 -2008-08-27 10:20:00,1.47345,1.47535,1.47315,1.4745,0,0,600 -2008-08-27 10:30:00,1.4745,1.4751,1.4734,1.47495,0,0,600 -2008-08-27 10:40:00,1.475,1.4774,1.47485,1.477,0,0,600 -2008-08-27 10:50:00,1.477,1.4772,1.47585,1.4759,0,0,600 -2008-08-27 11:00:00,1.4759,1.47625,1.4754,1.47575,0,0,600 -2008-08-27 11:10:00,1.47575,1.4759,1.47495,1.4758,0,0,600 -2008-08-27 11:20:00,1.4758,1.4759,1.4746,1.4748,0,0,600 -2008-08-27 11:30:00,1.47475,1.4754,1.47445,1.47515,0,0,600 -2008-08-27 11:40:00,1.4752,1.4762,1.4751,1.47565,0,0,600 -2008-08-27 11:50:00,1.47565,1.4765,1.47565,1.47585,0,0,600 -2008-08-27 12:00:00,1.47585,1.4763,1.4755,1.47625,0,0,600 -2008-08-27 12:10:00,1.47625,1.47715,1.47605,1.4771,0,0,600 -2008-08-27 12:20:00,1.4771,1.4777,1.4764,1.47725,0,0,600 -2008-08-27 12:30:00,1.477,1.477,1.4727,1.4743,0,0,600 -2008-08-27 12:40:00,1.4743,1.47525,1.47345,1.4738,0,0,600 -2008-08-27 12:50:00,1.4738,1.47385,1.4717,1.4721,0,0,600 -2008-08-27 13:00:00,1.47205,1.4733,1.4719,1.47295,0,0,600 -2008-08-27 13:10:00,1.473,1.4749,1.4729,1.47355,0,0,600 -2008-08-27 13:20:00,1.47355,1.47415,1.4729,1.47375,0,0,600 -2008-08-27 13:30:00,1.47375,1.4738,1.47225,1.47295,0,0,600 -2008-08-27 13:40:00,1.4729,1.47355,1.4725,1.473,0,0,600 -2008-08-27 13:50:00,1.473,1.47345,1.47205,1.4722,0,0,600 -2008-08-27 14:00:00,1.4722,1.4724,1.4713,1.4718,0,0,600 -2008-08-27 14:10:00,1.4718,1.4725,1.4713,1.4715,0,0,600 -2008-08-27 14:20:00,1.47145,1.47165,1.4686,1.4692,0,0,600 -2008-08-27 14:30:00,1.46915,1.4704,1.4689,1.4699,0,0,600 -2008-08-27 14:40:00,1.4699,1.47055,1.4693,1.4699,0,0,600 -2008-08-27 14:50:00,1.4699,1.47135,1.4699,1.4708,0,0,600 -2008-08-27 15:00:00,1.4708,1.4724,1.4706,1.4714,0,0,600 -2008-08-27 15:10:00,1.4714,1.47195,1.4711,1.4715,0,0,600 -2008-08-27 15:20:00,1.47145,1.4717,1.46965,1.4698,0,0,600 -2008-08-27 15:30:00,1.4698,1.47025,1.4688,1.4701,0,0,600 -2008-08-27 15:40:00,1.4701,1.4703,1.46795,1.46795,0,0,600 -2008-08-27 15:50:00,1.46805,1.46855,1.46675,1.46835,0,0,600 -2008-08-27 16:00:00,1.46835,1.46895,1.4683,1.4686,0,0,600 -2008-08-27 16:10:00,1.4686,1.4687,1.4676,1.46775,0,0,600 -2008-08-27 16:20:00,1.46775,1.46795,1.46685,1.46775,0,0,600 -2008-08-27 16:30:00,1.46775,1.46845,1.4676,1.4679,0,0,600 -2008-08-27 16:40:00,1.46785,1.46785,1.4667,1.4673,0,0,600 -2008-08-27 16:50:00,1.4673,1.4683,1.4667,1.468,0,0,600 -2008-08-27 17:00:00,1.46795,1.46875,1.4677,1.4684,0,0,600 -2008-08-27 17:10:00,1.46845,1.46925,1.4683,1.4692,0,0,600 -2008-08-27 17:20:00,1.4692,1.46985,1.46915,1.4696,0,0,600 -2008-08-27 17:30:00,1.4696,1.4697,1.46935,1.4697,0,0,600 -2008-08-27 17:40:00,1.46965,1.46985,1.4688,1.46895,0,0,600 -2008-08-27 17:50:00,1.46895,1.4697,1.46885,1.4696,0,0,600 -2008-08-27 18:00:00,1.4695,1.47035,1.4694,1.47025,0,0,600 -2008-08-27 18:10:00,1.4703,1.47175,1.4701,1.47115,0,0,600 -2008-08-27 18:20:00,1.47115,1.47145,1.4705,1.4709,0,0,600 -2008-08-27 18:30:00,1.471,1.47105,1.4705,1.47095,0,0,600 -2008-08-27 18:40:00,1.47095,1.47155,1.4709,1.47135,0,0,600 -2008-08-27 18:50:00,1.47135,1.4715,1.4709,1.4711,0,0,600 -2008-08-27 19:00:00,1.47115,1.472,1.47105,1.47155,0,0,600 -2008-08-27 19:10:00,1.47155,1.4718,1.4714,1.47155,0,0,600 -2008-08-27 19:20:00,1.47155,1.4729,1.47135,1.4727,0,0,600 -2008-08-27 19:30:00,1.47265,1.4731,1.4726,1.4727,0,0,600 -2008-08-27 19:40:00,1.4727,1.4727,1.4722,1.4723,0,0,600 -2008-08-27 19:50:00,1.47235,1.4724,1.472,1.47225,0,0,600 -2008-08-27 20:00:00,1.4722,1.47255,1.47215,1.47245,0,0,600 -2008-08-27 20:10:00,1.47245,1.4733,1.4724,1.4733,0,0,600 -2008-08-27 20:20:00,1.4733,1.4734,1.473,1.47325,0,0,600 -2008-08-27 20:30:00,1.47325,1.4742,1.47285,1.47285,0,0,600 -2008-08-27 20:40:00,1.47285,1.4729,1.47245,1.4728,0,0,600 -2008-08-27 20:50:00,1.4728,1.47305,1.4724,1.47285,0,0,600 -2008-08-27 21:00:00,1.47285,1.47325,1.47255,1.47255,0,0,600 -2008-08-27 21:10:00,1.4725,1.47255,1.47195,1.472,0,0,600 -2008-08-27 21:20:00,1.47195,1.47205,1.4714,1.4717,0,0,600 -2008-08-27 21:30:00,1.4717,1.4718,1.47135,1.4714,0,0,600 -2008-08-27 21:40:00,1.47145,1.4716,1.4712,1.4714,0,0,600 -2008-08-27 21:50:00,1.47135,1.4718,1.4713,1.4717,0,0,600 -2008-08-27 22:00:00,1.47155,1.4722,1.47155,1.47205,0,0,600 -2008-08-27 22:10:00,1.47205,1.4721,1.4715,1.47155,0,0,600 -2008-08-27 22:20:00,1.4716,1.4719,1.4715,1.4718,0,0,600 -2008-08-27 22:30:00,1.4718,1.4725,1.4718,1.4725,0,0,600 -2008-08-27 22:40:00,1.4725,1.4728,1.47245,1.4726,0,0,600 -2008-08-27 22:50:00,1.47245,1.47265,1.4722,1.4725,0,0,600 -2008-08-27 23:00:00,1.4725,1.4725,1.47215,1.4723,0,0,600 -2008-08-27 23:10:00,1.4723,1.4724,1.47215,1.4724,0,0,600 -2008-08-27 23:20:00,1.4724,1.47255,1.4719,1.4725,0,0,600 -2008-08-27 23:30:00,1.4725,1.4729,1.47245,1.4727,0,0,600 -2008-08-27 23:40:00,1.4726,1.4735,1.4726,1.4733,0,0,600 -2008-08-27 23:50:00,1.4733,1.4747,1.4733,1.4747,0,0,600 -2008-08-28 00:00:00,1.4747,1.47545,1.4742,1.4753,0,0,600 -2008-08-28 00:10:00,1.4753,1.47615,1.4747,1.476,0,0,600 -2008-08-28 00:20:00,1.476,1.4767,1.4758,1.4758,0,0,600 -2008-08-28 00:30:00,1.4758,1.476,1.4752,1.4755,0,0,600 -2008-08-28 00:40:00,1.4755,1.4758,1.4753,1.4754,0,0,600 -2008-08-28 00:50:00,1.4754,1.4765,1.47485,1.4759,0,0,600 -2008-08-28 01:00:00,1.4759,1.47595,1.4749,1.4757,0,0,600 -2008-08-28 01:10:00,1.4756,1.47595,1.4753,1.4759,0,0,600 -2008-08-28 01:20:00,1.47585,1.47695,1.4758,1.47695,0,0,600 -2008-08-28 01:30:00,1.47695,1.47835,1.47665,1.4777,0,0,600 -2008-08-28 01:40:00,1.4777,1.4779,1.4773,1.47765,0,0,600 -2008-08-28 01:50:00,1.47765,1.4788,1.4776,1.47825,0,0,600 -2008-08-28 02:00:00,1.47835,1.4792,1.47815,1.47885,0,0,600 -2008-08-28 02:10:00,1.47885,1.4793,1.4786,1.4788,0,0,600 -2008-08-28 02:20:00,1.4788,1.479,1.4781,1.47825,0,0,600 -2008-08-28 02:30:00,1.47825,1.47835,1.4774,1.47795,0,0,600 -2008-08-28 02:40:00,1.47795,1.4783,1.4775,1.4778,0,0,600 -2008-08-28 02:50:00,1.4778,1.4783,1.4775,1.4775,0,0,600 -2008-08-28 03:00:00,1.4775,1.47855,1.4775,1.47825,0,0,600 -2008-08-28 03:10:00,1.47825,1.4784,1.478,1.4782,0,0,600 -2008-08-28 03:20:00,1.4782,1.4783,1.4777,1.4782,0,0,600 -2008-08-28 03:30:00,1.47815,1.4782,1.4777,1.4779,0,0,600 -2008-08-28 03:40:00,1.4779,1.47895,1.47775,1.4786,0,0,600 -2008-08-28 03:50:00,1.4786,1.4793,1.47835,1.4793,0,0,600 -2008-08-28 04:00:00,1.47925,1.4797,1.479,1.47955,0,0,600 -2008-08-28 04:10:00,1.47955,1.47985,1.4792,1.4795,0,0,600 -2008-08-28 04:20:00,1.4795,1.4799,1.479,1.4795,0,0,600 -2008-08-28 04:30:00,1.4795,1.4798,1.479,1.47965,0,0,600 -2008-08-28 04:40:00,1.47965,1.4802,1.4788,1.4792,0,0,600 -2008-08-28 04:50:00,1.4792,1.47925,1.47775,1.47845,0,0,600 -2008-08-28 05:00:00,1.4784,1.48045,1.4778,1.48035,0,0,600 -2008-08-28 05:10:00,1.48035,1.4808,1.4797,1.48045,0,0,600 -2008-08-28 05:20:00,1.4805,1.48055,1.479,1.479,0,0,600 -2008-08-28 05:30:00,1.47905,1.4795,1.4785,1.47865,0,0,600 -2008-08-28 05:40:00,1.47865,1.47965,1.4779,1.4796,0,0,600 -2008-08-28 05:50:00,1.4796,1.4802,1.47805,1.47825,0,0,600 -2008-08-28 06:00:00,1.47825,1.479,1.47795,1.4783,0,0,600 -2008-08-28 06:10:00,1.4783,1.4784,1.4776,1.47805,0,0,600 -2008-08-28 06:20:00,1.47805,1.4783,1.477,1.47735,0,0,600 -2008-08-28 06:30:00,1.4774,1.4779,1.4773,1.47775,0,0,600 -2008-08-28 06:40:00,1.47775,1.47915,1.4777,1.4788,0,0,600 -2008-08-28 06:50:00,1.4788,1.4802,1.4783,1.4795,0,0,600 -2008-08-28 07:00:00,1.4795,1.4795,1.4778,1.4787,0,0,600 -2008-08-28 07:10:00,1.4787,1.47905,1.4777,1.47815,0,0,600 -2008-08-28 07:20:00,1.47815,1.47835,1.47745,1.4781,0,0,600 -2008-08-28 07:30:00,1.4781,1.4781,1.47505,1.47595,0,0,600 -2008-08-28 07:40:00,1.47595,1.47645,1.4752,1.47615,0,0,600 -2008-08-28 07:50:00,1.4762,1.47735,1.4759,1.47645,0,0,600 -2008-08-28 08:00:00,1.47645,1.4774,1.4757,1.4771,0,0,600 -2008-08-28 08:10:00,1.4771,1.4779,1.47705,1.47785,0,0,600 -2008-08-28 08:20:00,1.4778,1.4779,1.4772,1.47725,0,0,600 -2008-08-28 08:30:00,1.4772,1.47755,1.4767,1.4771,0,0,600 -2008-08-28 08:40:00,1.4771,1.4772,1.47555,1.47615,0,0,600 -2008-08-28 08:50:00,1.47615,1.4768,1.4746,1.4754,0,0,600 -2008-08-28 09:00:00,1.4755,1.47675,1.47535,1.4765,0,0,600 -2008-08-28 09:10:00,1.47655,1.4784,1.4763,1.4782,0,0,600 -2008-08-28 09:20:00,1.4782,1.479,1.4778,1.47825,0,0,600 -2008-08-28 09:30:00,1.47825,1.47835,1.4771,1.47735,0,0,600 -2008-08-28 09:40:00,1.4774,1.4775,1.4759,1.47595,0,0,600 -2008-08-28 09:50:00,1.47595,1.477,1.4759,1.4766,0,0,600 -2008-08-28 10:00:00,1.4766,1.47675,1.4761,1.47635,0,0,600 -2008-08-28 10:10:00,1.47635,1.47645,1.4757,1.4764,0,0,600 -2008-08-28 10:20:00,1.47645,1.47725,1.47645,1.4766,0,0,600 -2008-08-28 10:30:00,1.47655,1.4768,1.4761,1.4765,0,0,600 -2008-08-28 10:40:00,1.4764,1.47715,1.47635,1.4769,0,0,600 -2008-08-28 10:50:00,1.47685,1.47765,1.47685,1.47725,0,0,600 -2008-08-28 11:00:00,1.47735,1.47765,1.47665,1.4769,0,0,600 -2008-08-28 11:10:00,1.4769,1.47765,1.4768,1.47745,0,0,600 -2008-08-28 11:20:00,1.47745,1.47765,1.47715,1.47745,0,0,600 -2008-08-28 11:30:00,1.47745,1.478,1.4772,1.478,0,0,600 -2008-08-28 11:40:00,1.478,1.47945,1.478,1.4792,0,0,600 -2008-08-28 11:50:00,1.4792,1.47975,1.4789,1.47905,0,0,600 -2008-08-28 12:00:00,1.4791,1.47945,1.4779,1.47815,0,0,600 -2008-08-28 12:10:00,1.47815,1.4783,1.47615,1.47685,0,0,600 -2008-08-28 12:20:00,1.4768,1.4779,1.4766,1.4766,0,0,600 -2008-08-28 12:30:00,1.4766,1.47695,1.4727,1.4747,0,0,600 -2008-08-28 12:40:00,1.4747,1.4758,1.4745,1.4755,0,0,600 -2008-08-28 12:50:00,1.4755,1.47765,1.4747,1.47735,0,0,600 -2008-08-28 13:00:00,1.4774,1.48025,1.4768,1.48015,0,0,600 -2008-08-28 13:10:00,1.4801,1.48035,1.47875,1.47935,0,0,600 -2008-08-28 13:20:00,1.4793,1.4813,1.4788,1.4803,0,0,600 -2008-08-28 13:30:00,1.48035,1.48055,1.4775,1.4779,0,0,600 -2008-08-28 13:40:00,1.4779,1.47855,1.4768,1.47735,0,0,600 -2008-08-28 13:50:00,1.47735,1.4775,1.476,1.477,0,0,600 -2008-08-28 14:00:00,1.477,1.4779,1.4764,1.47725,0,0,600 -2008-08-28 14:10:00,1.47725,1.47795,1.47665,1.4771,0,0,600 -2008-08-28 14:20:00,1.4771,1.47725,1.475,1.4757,0,0,600 -2008-08-28 14:30:00,1.4757,1.4759,1.4737,1.4741,0,0,600 -2008-08-28 14:40:00,1.47415,1.47445,1.47185,1.4727,0,0,600 -2008-08-28 14:50:00,1.4727,1.47275,1.4707,1.47225,0,0,600 -2008-08-28 15:00:00,1.47225,1.47345,1.4721,1.4731,0,0,600 -2008-08-28 15:10:00,1.473,1.4731,1.4719,1.47265,0,0,600 -2008-08-28 15:20:00,1.4726,1.4737,1.4717,1.4725,0,0,600 -2008-08-28 15:30:00,1.47255,1.4733,1.4711,1.4713,0,0,600 -2008-08-28 15:40:00,1.47135,1.4723,1.47,1.4701,0,0,600 -2008-08-28 15:50:00,1.47015,1.4703,1.4681,1.4685,0,0,600 -2008-08-28 16:00:00,1.4685,1.47025,1.4683,1.47025,0,0,600 -2008-08-28 16:10:00,1.47025,1.47035,1.4691,1.4694,0,0,600 -2008-08-28 16:20:00,1.4694,1.4702,1.4692,1.4701,0,0,600 -2008-08-28 16:30:00,1.47015,1.47075,1.4699,1.47055,0,0,600 -2008-08-28 16:40:00,1.47055,1.4708,1.4704,1.4708,0,0,600 -2008-08-28 16:50:00,1.47075,1.47105,1.47035,1.4704,0,0,600 -2008-08-28 17:00:00,1.47035,1.4704,1.4678,1.4679,0,0,600 -2008-08-28 17:10:00,1.4679,1.46895,1.4672,1.46805,0,0,600 -2008-08-28 17:20:00,1.46805,1.4692,1.46805,1.469,0,0,600 -2008-08-28 17:30:00,1.469,1.46925,1.4687,1.4691,0,0,600 -2008-08-28 17:40:00,1.46905,1.4702,1.46905,1.4699,0,0,600 -2008-08-28 17:50:00,1.46995,1.46995,1.46925,1.46935,0,0,600 -2008-08-28 18:00:00,1.46935,1.4715,1.46925,1.47125,0,0,600 -2008-08-28 18:10:00,1.47125,1.47125,1.47015,1.47055,0,0,600 -2008-08-28 18:20:00,1.4706,1.47075,1.4693,1.4693,0,0,600 -2008-08-28 18:30:00,1.46935,1.47005,1.4688,1.4698,0,0,600 -2008-08-28 18:40:00,1.4698,1.47025,1.4697,1.4701,0,0,600 -2008-08-28 18:50:00,1.4701,1.4703,1.46995,1.47015,0,0,600 -2008-08-28 19:00:00,1.47015,1.4705,1.47005,1.47045,0,0,600 -2008-08-28 19:10:00,1.47045,1.47185,1.47035,1.47125,0,0,600 -2008-08-28 19:20:00,1.4712,1.4712,1.46985,1.47045,0,0,600 -2008-08-28 19:30:00,1.4705,1.4706,1.4702,1.47045,0,0,600 -2008-08-28 19:40:00,1.4704,1.47095,1.4703,1.4704,0,0,600 -2008-08-28 19:50:00,1.4703,1.4704,1.46945,1.46965,0,0,600 -2008-08-28 20:00:00,1.4696,1.46995,1.4684,1.46905,0,0,600 -2008-08-28 20:10:00,1.46905,1.46915,1.4688,1.46905,0,0,600 -2008-08-28 20:20:00,1.469,1.46945,1.4688,1.46935,0,0,600 -2008-08-28 20:30:00,1.46945,1.47015,1.4693,1.47005,0,0,600 -2008-08-28 20:40:00,1.47005,1.47155,1.47005,1.4712,0,0,600 -2008-08-28 20:50:00,1.4712,1.47155,1.4707,1.47075,0,0,600 -2008-08-28 21:00:00,1.47075,1.47105,1.47,1.47,0,0,600 -2008-08-28 21:10:00,1.47005,1.47085,1.47,1.47005,0,0,600 -2008-08-28 21:20:00,1.47,1.4701,1.46965,1.46995,0,0,600 -2008-08-28 21:30:00,1.46995,1.4707,1.4699,1.47045,0,0,600 -2008-08-28 21:40:00,1.47045,1.4706,1.4701,1.47055,0,0,600 -2008-08-28 21:50:00,1.4705,1.47055,1.4694,1.4695,0,0,600 -2008-08-28 22:00:00,1.46955,1.47025,1.4694,1.47015,0,0,600 -2008-08-28 22:10:00,1.47015,1.4702,1.469,1.4691,0,0,600 -2008-08-28 22:20:00,1.4691,1.47045,1.46895,1.47045,0,0,600 -2008-08-28 22:30:00,1.47045,1.471,1.47045,1.47075,0,0,600 -2008-08-28 22:40:00,1.4708,1.47165,1.47075,1.4716,0,0,600 -2008-08-28 22:50:00,1.4716,1.4718,1.47095,1.47095,0,0,600 -2008-08-28 23:00:00,1.47095,1.47125,1.4703,1.4705,0,0,600 -2008-08-28 23:10:00,1.4705,1.47055,1.46965,1.4698,0,0,600 -2008-08-28 23:20:00,1.46975,1.4708,1.46965,1.4706,0,0,600 -2008-08-28 23:30:00,1.4706,1.4708,1.47,1.4706,0,0,600 -2008-08-28 23:40:00,1.47055,1.4716,1.47045,1.47055,0,0,600 -2008-08-28 23:50:00,1.47055,1.47065,1.46985,1.4705,0,0,600 -2008-08-29 00:00:00,1.47045,1.4707,1.47,1.4703,0,0,600 -2008-08-29 00:10:00,1.4703,1.4706,1.4701,1.4704,0,0,600 -2008-08-29 00:20:00,1.4704,1.4704,1.4693,1.46965,0,0,600 -2008-08-29 00:30:00,1.46965,1.4702,1.4689,1.4701,0,0,600 -2008-08-29 00:40:00,1.4701,1.4711,1.4701,1.47055,0,0,600 -2008-08-29 00:50:00,1.4705,1.47165,1.4705,1.4708,0,0,600 -2008-08-29 01:00:00,1.4708,1.4711,1.4706,1.4709,0,0,600 -2008-08-29 01:10:00,1.4709,1.4714,1.4708,1.4712,0,0,600 -2008-08-29 01:20:00,1.4712,1.4728,1.4712,1.4724,0,0,600 -2008-08-29 01:30:00,1.4724,1.4738,1.4723,1.473,0,0,600 -2008-08-29 01:40:00,1.473,1.4735,1.4727,1.4729,0,0,600 -2008-08-29 01:50:00,1.4728,1.4744,1.4728,1.4736,0,0,600 -2008-08-29 02:00:00,1.4736,1.4752,1.47355,1.4743,0,0,600 -2008-08-29 02:10:00,1.4743,1.4752,1.4742,1.4746,0,0,600 -2008-08-29 02:20:00,1.4746,1.4747,1.47415,1.4744,0,0,600 -2008-08-29 02:30:00,1.4744,1.4744,1.4736,1.4738,0,0,600 -2008-08-29 02:40:00,1.4737,1.474,1.4734,1.4739,0,0,600 -2008-08-29 02:50:00,1.4739,1.4747,1.4739,1.4743,0,0,600 -2008-08-29 03:00:00,1.4743,1.4744,1.4739,1.4742,0,0,600 -2008-08-29 03:10:00,1.47425,1.4744,1.474,1.474,0,0,600 -2008-08-29 03:20:00,1.474,1.4741,1.4734,1.47375,0,0,600 -2008-08-29 03:30:00,1.47375,1.4743,1.4737,1.4742,0,0,600 -2008-08-29 03:40:00,1.4743,1.4745,1.4734,1.4734,0,0,600 -2008-08-29 03:50:00,1.4734,1.4744,1.4734,1.4744,0,0,600 -2008-08-29 04:00:00,1.4744,1.4747,1.4743,1.47445,0,0,600 -2008-08-29 04:10:00,1.4744,1.4758,1.47435,1.4758,0,0,600 -2008-08-29 04:20:00,1.4758,1.4758,1.47485,1.475,0,0,600 -2008-08-29 04:30:00,1.4749,1.4752,1.4748,1.4751,0,0,600 -2008-08-29 04:40:00,1.4751,1.4755,1.4748,1.4749,0,0,600 -2008-08-29 04:50:00,1.4748,1.47525,1.4747,1.4752,0,0,600 -2008-08-29 05:00:00,1.4752,1.4759,1.475,1.4754,0,0,600 -2008-08-29 05:10:00,1.4754,1.4759,1.475,1.4759,0,0,600 -2008-08-29 05:20:00,1.4759,1.4759,1.4754,1.4755,0,0,600 -2008-08-29 05:30:00,1.47545,1.47545,1.4749,1.47495,0,0,600 -2008-08-29 05:40:00,1.475,1.475,1.47405,1.4748,0,0,600 -2008-08-29 05:50:00,1.4748,1.47535,1.47475,1.475,0,0,600 -2008-08-29 06:00:00,1.475,1.47515,1.47395,1.47395,0,0,600 -2008-08-29 06:10:00,1.4739,1.47415,1.4735,1.474,0,0,600 -2008-08-29 06:20:00,1.4741,1.4746,1.47395,1.4745,0,0,600 -2008-08-29 06:30:00,1.4745,1.4752,1.474,1.4744,0,0,600 -2008-08-29 06:40:00,1.4744,1.47485,1.47345,1.4735,0,0,600 -2008-08-29 06:50:00,1.4735,1.47355,1.4721,1.4723,0,0,600 -2008-08-29 07:00:00,1.4723,1.47385,1.4722,1.47355,0,0,600 -2008-08-29 07:10:00,1.4735,1.47385,1.473,1.4736,0,0,600 -2008-08-29 07:20:00,1.4736,1.47555,1.4736,1.47485,0,0,600 -2008-08-29 07:30:00,1.4748,1.4752,1.4747,1.4751,0,0,600 -2008-08-29 07:40:00,1.4751,1.47585,1.4746,1.4748,0,0,600 -2008-08-29 07:50:00,1.4748,1.4751,1.4735,1.47405,0,0,600 -2008-08-29 08:00:00,1.47405,1.4753,1.4738,1.47505,0,0,600 -2008-08-29 08:10:00,1.47505,1.47685,1.475,1.4762,0,0,600 -2008-08-29 08:20:00,1.4762,1.47635,1.4752,1.4752,0,0,600 -2008-08-29 08:30:00,1.4753,1.47565,1.4747,1.47495,0,0,600 -2008-08-29 08:40:00,1.475,1.47525,1.4743,1.4744,0,0,600 -2008-08-29 08:50:00,1.4744,1.47495,1.4739,1.4741,0,0,600 -2008-08-29 09:00:00,1.4741,1.4743,1.4718,1.47425,0,0,600 -2008-08-29 09:10:00,1.4742,1.47425,1.47225,1.4726,0,0,600 -2008-08-29 09:20:00,1.4726,1.473,1.4714,1.472,0,0,600 -2008-08-29 09:30:00,1.47205,1.474,1.47205,1.4734,0,0,600 -2008-08-29 09:40:00,1.4734,1.47395,1.47305,1.47345,0,0,600 -2008-08-29 09:50:00,1.47345,1.4749,1.4734,1.4745,0,0,600 -2008-08-29 10:00:00,1.4745,1.4749,1.4738,1.47465,0,0,600 -2008-08-29 10:10:00,1.47465,1.47465,1.4738,1.47435,0,0,600 -2008-08-29 10:20:00,1.47435,1.47455,1.4739,1.474,0,0,600 -2008-08-29 10:30:00,1.47405,1.47415,1.4727,1.4731,0,0,600 -2008-08-29 10:40:00,1.4731,1.47325,1.4721,1.47245,0,0,600 -2008-08-29 10:50:00,1.4725,1.4728,1.4721,1.4722,0,0,600 -2008-08-29 11:00:00,1.4722,1.47255,1.4714,1.4724,0,0,600 -2008-08-29 11:10:00,1.47245,1.4725,1.4714,1.4722,0,0,600 -2008-08-29 11:20:00,1.4722,1.47285,1.472,1.47275,0,0,600 -2008-08-29 11:30:00,1.47275,1.47395,1.47265,1.4736,0,0,600 -2008-08-29 11:40:00,1.4736,1.47375,1.47285,1.47345,0,0,600 -2008-08-29 11:50:00,1.47345,1.47345,1.4729,1.4734,0,0,600 -2008-08-29 12:00:00,1.47345,1.474,1.4733,1.4737,0,0,600 -2008-08-29 12:10:00,1.4737,1.4739,1.4733,1.4736,0,0,600 -2008-08-29 12:20:00,1.4736,1.4744,1.4735,1.474,0,0,600 -2008-08-29 12:30:00,1.475,1.4755,1.473,1.4734,0,0,600 -2008-08-29 12:40:00,1.4734,1.4739,1.4723,1.4726,0,0,600 -2008-08-29 12:50:00,1.47255,1.473,1.4719,1.47275,0,0,600 -2008-08-29 13:00:00,1.47275,1.47575,1.47275,1.4752,0,0,600 -2008-08-29 13:10:00,1.47525,1.4754,1.47425,1.47455,0,0,600 -2008-08-29 13:20:00,1.47455,1.47465,1.4734,1.47395,0,0,600 -2008-08-29 13:30:00,1.474,1.47475,1.47375,1.4744,0,0,600 -2008-08-29 13:40:00,1.4744,1.4745,1.47055,1.4708,0,0,600 -2008-08-29 13:50:00,1.4708,1.4717,1.47,1.47015,0,0,600 -2008-08-29 14:00:00,1.4702,1.4709,1.4694,1.4703,0,0,600 -2008-08-29 14:10:00,1.4703,1.47085,1.4699,1.4705,0,0,600 -2008-08-29 14:20:00,1.47045,1.471,1.47,1.4706,0,0,600 -2008-08-29 14:30:00,1.4706,1.47185,1.4702,1.4717,0,0,600 -2008-08-29 14:40:00,1.4717,1.4733,1.47145,1.473,0,0,600 -2008-08-29 14:50:00,1.473,1.4731,1.47105,1.4723,0,0,600 -2008-08-29 15:00:00,1.4723,1.47245,1.47,1.47055,0,0,600 -2008-08-29 15:10:00,1.47045,1.4711,1.4681,1.4683,0,0,600 -2008-08-29 15:20:00,1.46825,1.4688,1.4677,1.4687,0,0,600 -2008-08-29 15:30:00,1.4687,1.4689,1.4678,1.46795,0,0,600 -2008-08-29 15:40:00,1.4679,1.4679,1.4655,1.4662,0,0,600 -2008-08-29 15:50:00,1.46625,1.4672,1.4661,1.4668,0,0,600 -2008-08-29 16:00:00,1.46685,1.4673,1.4663,1.4672,0,0,600 -2008-08-29 16:10:00,1.46725,1.46815,1.4668,1.4675,0,0,600 -2008-08-29 16:20:00,1.4675,1.4677,1.4664,1.46655,0,0,600 -2008-08-29 16:30:00,1.46655,1.4668,1.4657,1.46645,0,0,600 -2008-08-29 16:40:00,1.46645,1.46665,1.4653,1.4657,0,0,600 -2008-08-29 16:50:00,1.4657,1.4657,1.4641,1.4641,0,0,600 -2008-08-29 17:00:00,1.4641,1.4651,1.4641,1.465,0,0,600 -2008-08-29 17:10:00,1.465,1.4657,1.465,1.46565,0,0,600 -2008-08-29 17:20:00,1.46555,1.4656,1.4649,1.46525,0,0,600 -2008-08-29 17:30:00,1.4653,1.46645,1.4651,1.46635,0,0,600 -2008-08-29 17:40:00,1.46635,1.4664,1.4658,1.4659,0,0,600 -2008-08-29 17:50:00,1.4659,1.4665,1.4655,1.4663,0,0,600 -2008-08-29 18:00:00,1.4663,1.4663,1.46575,1.46595,0,0,600 -2008-08-29 18:10:00,1.46595,1.46635,1.4656,1.4661,0,0,600 -2008-08-29 18:20:00,1.46605,1.4672,1.46605,1.4667,0,0,600 -2008-08-29 18:30:00,1.4667,1.46745,1.4667,1.4669,0,0,600 -2008-08-29 18:40:00,1.4669,1.4673,1.46685,1.46685,0,0,600 -2008-08-29 18:50:00,1.46685,1.46705,1.4667,1.46685,0,0,600 -2008-08-29 19:00:00,1.4669,1.467,1.4668,1.46695,0,0,600 -2008-08-29 19:10:00,1.46695,1.4673,1.4668,1.4672,0,0,600 -2008-08-29 19:20:00,1.4672,1.46795,1.46695,1.4674,0,0,600 -2008-08-29 19:30:00,1.4675,1.46755,1.46705,1.4672,0,0,600 -2008-08-29 19:40:00,1.4672,1.4672,1.4669,1.467,0,0,600 -2008-08-29 19:50:00,1.467,1.4674,1.4669,1.46715,0,0,600 -2008-08-29 20:00:00,1.4671,1.46715,1.46685,1.467,0,0,600 -2008-08-29 20:10:00,1.46705,1.46735,1.4669,1.4671,0,0,600 -2008-08-29 20:20:00,1.46715,1.46735,1.4666,1.46735,0,0,600 -2008-08-29 20:30:00,1.4673,1.468,1.46715,1.468,0,0,600 -2008-08-29 20:40:00,1.4679,1.46825,1.4674,1.4679,0,0,600 -2008-08-29 20:50:00,1.4679,1.468,1.4673,1.4673,0,0,600 -2008-08-29 21:00:00,1.4673,1.4674,1.4673,1.4673,0,0,600 -2008-08-31 21:00:00,1.4699,1.47095,1.4696,1.4709,0,0,600 -2008-08-31 21:10:00,1.47085,1.47135,1.4706,1.4708,0,0,600 -2008-08-31 21:20:00,1.4709,1.4726,1.4709,1.472,0,0,600 -2008-08-31 21:30:00,1.472,1.472,1.4708,1.471,0,0,600 -2008-08-31 21:40:00,1.471,1.47175,1.47,1.4702,0,0,600 -2008-08-31 21:50:00,1.4702,1.4706,1.47015,1.4702,0,0,600 -2008-08-31 22:00:00,1.4703,1.4712,1.4703,1.4711,0,0,600 -2008-08-31 22:10:00,1.4711,1.4721,1.471,1.4711,0,0,600 -2008-08-31 22:20:00,1.4711,1.47125,1.4704,1.4707,0,0,600 -2008-08-31 22:30:00,1.4708,1.47105,1.4705,1.4709,0,0,600 -2008-08-31 22:40:00,1.4709,1.47105,1.4702,1.4702,0,0,600 -2008-08-31 22:50:00,1.4702,1.47095,1.4693,1.4694,0,0,600 -2008-08-31 23:00:00,1.46945,1.46955,1.4688,1.4689,0,0,600 -2008-08-31 23:10:00,1.46895,1.4694,1.46875,1.4693,0,0,600 -2008-08-31 23:20:00,1.4694,1.4701,1.46915,1.47,0,0,600 -2008-08-31 23:30:00,1.46985,1.4702,1.4695,1.46985,0,0,600 -2008-08-31 23:40:00,1.46985,1.47035,1.4696,1.47,0,0,600 -2008-08-31 23:50:00,1.47,1.47045,1.4698,1.47,0,0,600 -2008-09-01 00:00:00,1.47,1.47045,1.46985,1.47,0,0,600 -2008-09-01 00:10:00,1.46995,1.4701,1.4688,1.4693,0,0,600 -2008-09-01 00:20:00,1.4694,1.46945,1.46735,1.4677,0,0,600 -2008-09-01 00:30:00,1.4677,1.46795,1.46695,1.4673,0,0,600 -2008-09-01 00:40:00,1.4672,1.4673,1.4652,1.4656,0,0,600 -2008-09-01 00:50:00,1.4656,1.466,1.4633,1.46335,0,0,600 -2008-09-01 01:00:00,1.46335,1.46405,1.4627,1.46385,0,0,600 -2008-09-01 01:10:00,1.4639,1.46435,1.46285,1.46355,0,0,600 -2008-09-01 01:20:00,1.46365,1.4637,1.4616,1.46265,0,0,600 -2008-09-01 01:30:00,1.46265,1.46375,1.46255,1.46355,0,0,600 -2008-09-01 01:40:00,1.46355,1.46455,1.4632,1.464,0,0,600 -2008-09-01 01:50:00,1.46395,1.46395,1.463,1.46335,0,0,600 -2008-09-01 02:00:00,1.4632,1.4639,1.4632,1.46365,0,0,600 -2008-09-01 02:10:00,1.4637,1.4643,1.4637,1.46405,0,0,600 -2008-09-01 02:20:00,1.46405,1.4641,1.4626,1.4629,0,0,600 -2008-09-01 02:30:00,1.46285,1.4634,1.4627,1.46325,0,0,600 -2008-09-01 02:40:00,1.46325,1.4637,1.4632,1.4636,0,0,600 -2008-09-01 02:50:00,1.4636,1.46385,1.4635,1.46355,0,0,600 -2008-09-01 03:00:00,1.46355,1.4639,1.46305,1.4632,0,0,600 -2008-09-01 03:10:00,1.4632,1.46355,1.46315,1.46345,0,0,600 -2008-09-01 03:20:00,1.46345,1.46355,1.4631,1.46345,0,0,600 -2008-09-01 03:30:00,1.46355,1.46395,1.4634,1.46345,0,0,600 -2008-09-01 03:40:00,1.4634,1.464,1.46285,1.4639,0,0,600 -2008-09-01 03:50:00,1.4639,1.46405,1.4633,1.46375,0,0,600 -2008-09-01 04:00:00,1.4638,1.4644,1.4635,1.46355,0,0,600 -2008-09-01 04:10:00,1.46355,1.46375,1.4633,1.46365,0,0,600 -2008-09-01 04:20:00,1.46365,1.4649,1.46345,1.46485,0,0,600 -2008-09-01 04:30:00,1.46485,1.46485,1.46415,1.4642,0,0,600 -2008-09-01 04:40:00,1.4642,1.4642,1.4637,1.4638,0,0,600 -2008-09-01 04:50:00,1.46375,1.46375,1.4627,1.46335,0,0,600 -2008-09-01 05:00:00,1.4634,1.464,1.463,1.4638,0,0,600 -2008-09-01 05:10:00,1.46375,1.4639,1.4634,1.4634,0,0,600 -2008-09-01 05:20:00,1.4634,1.4635,1.46285,1.46295,0,0,600 -2008-09-01 05:30:00,1.46295,1.46375,1.4628,1.4637,0,0,600 -2008-09-01 05:40:00,1.4637,1.46465,1.4637,1.46455,0,0,600 -2008-09-01 05:50:00,1.46455,1.46455,1.464,1.46415,0,0,600 -2008-09-01 06:00:00,1.46415,1.4642,1.46315,1.46375,0,0,600 -2008-09-01 06:10:00,1.46375,1.46435,1.4631,1.4641,0,0,600 -2008-09-01 06:20:00,1.46405,1.46415,1.46365,1.46395,0,0,600 -2008-09-01 06:30:00,1.464,1.4645,1.4634,1.4637,0,0,600 -2008-09-01 06:40:00,1.46385,1.46495,1.46375,1.4647,0,0,600 -2008-09-01 06:50:00,1.4647,1.46485,1.46345,1.4641,0,0,600 -2008-09-01 07:00:00,1.4641,1.4659,1.46405,1.4656,0,0,600 -2008-09-01 07:10:00,1.4656,1.4657,1.46435,1.46525,0,0,600 -2008-09-01 07:20:00,1.4653,1.466,1.46475,1.4653,0,0,600 -2008-09-01 07:30:00,1.46535,1.46575,1.4645,1.46565,0,0,600 -2008-09-01 07:40:00,1.46565,1.46595,1.4648,1.46505,0,0,600 -2008-09-01 07:50:00,1.46505,1.4657,1.4643,1.4652,0,0,600 -2008-09-01 08:00:00,1.4652,1.4657,1.4647,1.46565,0,0,600 -2008-09-01 08:10:00,1.46565,1.4663,1.46485,1.46495,0,0,600 -2008-09-01 08:20:00,1.46495,1.46555,1.46495,1.4651,0,0,600 -2008-09-01 08:30:00,1.46505,1.46555,1.4633,1.46335,0,0,600 -2008-09-01 08:40:00,1.46335,1.4644,1.4631,1.4639,0,0,600 -2008-09-01 08:50:00,1.4639,1.46415,1.4636,1.4641,0,0,600 -2008-09-01 09:00:00,1.4641,1.4646,1.4638,1.46415,0,0,600 -2008-09-01 09:10:00,1.46415,1.4645,1.46405,1.46425,0,0,600 -2008-09-01 09:20:00,1.46425,1.4645,1.46405,1.4644,0,0,600 -2008-09-01 09:30:00,1.46445,1.4647,1.4641,1.4645,0,0,600 -2008-09-01 09:40:00,1.46445,1.4648,1.4641,1.4644,0,0,600 -2008-09-01 09:50:00,1.4644,1.465,1.4644,1.46445,0,0,600 -2008-09-01 10:00:00,1.4645,1.46675,1.46435,1.4661,0,0,600 -2008-09-01 10:10:00,1.46615,1.46655,1.46595,1.4663,0,0,600 -2008-09-01 10:20:00,1.46635,1.4664,1.4661,1.46635,0,0,600 -2008-09-01 10:30:00,1.4664,1.46645,1.4653,1.4655,0,0,600 -2008-09-01 10:40:00,1.4655,1.4655,1.4637,1.46405,0,0,600 -2008-09-01 10:50:00,1.4641,1.4642,1.46195,1.46195,0,0,600 -2008-09-01 11:00:00,1.46195,1.46235,1.4609,1.4621,0,0,600 -2008-09-01 11:10:00,1.4621,1.4623,1.4612,1.46195,0,0,600 -2008-09-01 11:20:00,1.46195,1.46255,1.4614,1.4616,0,0,600 -2008-09-01 11:30:00,1.4616,1.4627,1.4615,1.46245,0,0,600 -2008-09-01 11:40:00,1.4625,1.46255,1.462,1.462,0,0,600 -2008-09-01 11:50:00,1.46195,1.46235,1.4618,1.4622,0,0,600 -2008-09-01 12:00:00,1.4622,1.4632,1.4621,1.4627,0,0,600 -2008-09-01 12:10:00,1.4627,1.4631,1.4619,1.46235,0,0,600 -2008-09-01 12:20:00,1.4623,1.4623,1.4616,1.4619,0,0,600 -2008-09-01 12:30:00,1.4619,1.4625,1.4617,1.46205,0,0,600 -2008-09-01 12:40:00,1.46205,1.4621,1.4611,1.4615,0,0,600 -2008-09-01 12:50:00,1.46155,1.46165,1.46125,1.46145,0,0,600 -2008-09-01 13:00:00,1.46145,1.4617,1.46085,1.4609,0,0,600 -2008-09-01 13:10:00,1.46085,1.4611,1.4598,1.46035,0,0,600 -2008-09-01 13:20:00,1.46045,1.4619,1.4604,1.46185,0,0,600 -2008-09-01 13:30:00,1.46185,1.4621,1.4615,1.46175,0,0,600 -2008-09-01 13:40:00,1.4617,1.4617,1.4605,1.46135,0,0,600 -2008-09-01 13:50:00,1.46135,1.4615,1.46025,1.4606,0,0,600 -2008-09-01 14:00:00,1.4606,1.4612,1.4605,1.46095,0,0,600 -2008-09-01 14:10:00,1.46095,1.46095,1.4587,1.4587,0,0,600 -2008-09-01 14:20:00,1.4587,1.45915,1.4583,1.4584,0,0,600 -2008-09-01 14:30:00,1.4584,1.4597,1.4583,1.4595,0,0,600 -2008-09-01 14:40:00,1.4595,1.45985,1.45935,1.45955,0,0,600 -2008-09-01 14:50:00,1.4595,1.4598,1.45835,1.4592,0,0,600 -2008-09-01 15:00:00,1.4592,1.4595,1.4586,1.4592,0,0,600 -2008-09-01 15:10:00,1.4592,1.46015,1.45895,1.4598,0,0,600 -2008-09-01 15:20:00,1.45965,1.4622,1.45955,1.4615,0,0,600 -2008-09-01 15:30:00,1.46145,1.4624,1.46145,1.4618,0,0,600 -2008-09-01 15:40:00,1.4618,1.46205,1.4609,1.46115,0,0,600 -2008-09-01 15:50:00,1.46115,1.4613,1.4603,1.46035,0,0,600 -2008-09-01 16:00:00,1.4602,1.4611,1.4601,1.4603,0,0,600 -2008-09-01 16:10:00,1.4602,1.4606,1.4602,1.4603,0,0,600 -2008-09-01 16:20:00,1.4603,1.4607,1.4601,1.4605,0,0,600 -2008-09-01 16:30:00,1.4605,1.4606,1.4598,1.46,0,0,600 -2008-09-01 16:40:00,1.46,1.46,1.4592,1.4593,0,0,600 -2008-09-01 16:50:00,1.4593,1.45985,1.4592,1.45945,0,0,600 -2008-09-01 17:00:00,1.45945,1.45985,1.4593,1.4597,0,0,600 -2008-09-01 17:10:00,1.45965,1.46035,1.4596,1.4596,0,0,600 -2008-09-01 17:20:00,1.45965,1.46085,1.4595,1.4607,0,0,600 -2008-09-01 17:30:00,1.4607,1.4607,1.45985,1.4602,0,0,600 -2008-09-01 17:40:00,1.4603,1.46065,1.4602,1.46045,0,0,600 -2008-09-01 17:50:00,1.46045,1.46045,1.4603,1.46045,0,0,600 -2008-09-01 18:00:00,1.46045,1.4606,1.4603,1.46045,0,0,600 -2008-09-01 18:10:00,1.4605,1.46065,1.4602,1.46065,0,0,600 -2008-09-01 18:20:00,1.4606,1.4608,1.46055,1.4606,0,0,600 -2008-09-01 18:30:00,1.46045,1.4606,1.4604,1.4606,0,0,600 -2008-09-01 18:40:00,1.4606,1.4607,1.4603,1.46035,0,0,600 -2008-09-01 18:50:00,1.46035,1.4605,1.4603,1.4604,0,0,600 -2008-09-01 19:00:00,1.46045,1.4605,1.45975,1.4602,0,0,600 -2008-09-01 19:10:00,1.4602,1.4603,1.4597,1.4602,0,0,600 -2008-09-01 19:20:00,1.4602,1.46075,1.4602,1.4606,0,0,600 -2008-09-01 19:30:00,1.4606,1.4609,1.4604,1.4605,0,0,600 -2008-09-01 19:40:00,1.4605,1.4607,1.46035,1.46045,0,0,600 -2008-09-01 19:50:00,1.46045,1.46075,1.4603,1.46075,0,0,600 -2008-09-01 20:00:00,1.46055,1.4608,1.46015,1.4605,0,0,600 -2008-09-01 20:10:00,1.4605,1.46065,1.4601,1.4603,0,0,600 -2008-09-01 20:20:00,1.4605,1.4606,1.4603,1.4605,0,0,600 -2008-09-01 20:30:00,1.4605,1.4614,1.4605,1.4612,0,0,600 -2008-09-01 20:40:00,1.4613,1.46205,1.4613,1.46175,0,0,600 -2008-09-01 20:50:00,1.4617,1.46195,1.4614,1.4618,0,0,600 -2008-09-01 21:00:00,1.4619,1.462,1.4604,1.46095,0,0,600 -2008-09-01 21:10:00,1.4609,1.46105,1.4598,1.46035,0,0,600 -2008-09-01 21:20:00,1.4603,1.46095,1.4603,1.46085,0,0,600 -2008-09-01 21:30:00,1.46085,1.46135,1.46075,1.46095,0,0,600 -2008-09-01 21:40:00,1.461,1.461,1.46075,1.4608,0,0,600 -2008-09-01 21:50:00,1.4608,1.4608,1.4584,1.4588,0,0,600 -2008-09-01 22:00:00,1.4588,1.46005,1.4585,1.45855,0,0,600 -2008-09-01 22:10:00,1.4586,1.45875,1.458,1.4584,0,0,600 -2008-09-01 22:20:00,1.4584,1.45845,1.45625,1.4572,0,0,600 -2008-09-01 22:30:00,1.4573,1.4584,1.4562,1.45635,0,0,600 -2008-09-01 22:40:00,1.45635,1.4574,1.45575,1.4563,0,0,600 -2008-09-01 22:50:00,1.4563,1.4579,1.4563,1.45765,0,0,600 -2008-09-01 23:00:00,1.4576,1.4595,1.4576,1.4589,0,0,600 -2008-09-01 23:10:00,1.459,1.4598,1.45855,1.4587,0,0,600 -2008-09-01 23:20:00,1.4587,1.4587,1.4576,1.4583,0,0,600 -2008-09-01 23:30:00,1.4584,1.4592,1.4582,1.4587,0,0,600 -2008-09-01 23:40:00,1.4587,1.4587,1.4575,1.4579,0,0,600 -2008-09-01 23:50:00,1.4578,1.45885,1.4577,1.4584,0,0,600 -2008-09-02 00:00:00,1.4584,1.4588,1.45815,1.4582,0,0,600 -2008-09-02 00:10:00,1.45825,1.4589,1.4582,1.4587,0,0,600 -2008-09-02 00:20:00,1.4587,1.45885,1.4577,1.4578,0,0,600 -2008-09-02 00:30:00,1.4578,1.458,1.4569,1.4574,0,0,600 -2008-09-02 00:40:00,1.45735,1.45775,1.457,1.45755,0,0,600 -2008-09-02 00:50:00,1.45745,1.4585,1.4574,1.4583,0,0,600 -2008-09-02 01:00:00,1.4583,1.4583,1.4577,1.4578,0,0,600 -2008-09-02 01:10:00,1.4578,1.4592,1.4577,1.45815,0,0,600 -2008-09-02 01:20:00,1.45815,1.4591,1.458,1.4588,0,0,600 -2008-09-02 01:30:00,1.4588,1.4588,1.458,1.4584,0,0,600 -2008-09-02 01:40:00,1.4584,1.4595,1.4579,1.4593,0,0,600 -2008-09-02 01:50:00,1.4593,1.4595,1.4588,1.45915,0,0,600 -2008-09-02 02:00:00,1.45915,1.45915,1.4584,1.4584,0,0,600 -2008-09-02 02:10:00,1.4584,1.4586,1.45795,1.4586,0,0,600 -2008-09-02 02:20:00,1.4585,1.45885,1.458,1.4582,0,0,600 -2008-09-02 02:30:00,1.4582,1.4584,1.4578,1.4584,0,0,600 -2008-09-02 02:40:00,1.4584,1.4584,1.4573,1.4574,0,0,600 -2008-09-02 02:50:00,1.4574,1.4574,1.457,1.4573,0,0,600 -2008-09-02 03:00:00,1.45735,1.4574,1.45665,1.457,0,0,600 -2008-09-02 03:10:00,1.457,1.458,1.457,1.45765,0,0,600 -2008-09-02 03:20:00,1.4576,1.45765,1.4568,1.4571,0,0,600 -2008-09-02 03:30:00,1.4571,1.4577,1.45685,1.4575,0,0,600 -2008-09-02 03:40:00,1.4575,1.4577,1.457,1.4571,0,0,600 -2008-09-02 03:50:00,1.4571,1.4573,1.457,1.4571,0,0,600 -2008-09-02 04:00:00,1.4571,1.4574,1.457,1.4572,0,0,600 -2008-09-02 04:10:00,1.4572,1.4577,1.457,1.4577,0,0,600 -2008-09-02 04:20:00,1.4577,1.4578,1.4576,1.4576,0,0,600 -2008-09-02 04:30:00,1.4576,1.45825,1.4575,1.45815,0,0,600 -2008-09-02 04:40:00,1.45815,1.45815,1.45745,1.45765,0,0,600 -2008-09-02 04:50:00,1.45765,1.459,1.45755,1.4585,0,0,600 -2008-09-02 05:00:00,1.45835,1.4599,1.4579,1.4592,0,0,600 -2008-09-02 05:10:00,1.4592,1.4599,1.45905,1.4593,0,0,600 -2008-09-02 05:20:00,1.45935,1.45935,1.4585,1.45885,0,0,600 -2008-09-02 05:30:00,1.45885,1.4589,1.4574,1.45765,0,0,600 -2008-09-02 05:40:00,1.4576,1.45795,1.45715,1.4579,0,0,600 -2008-09-02 05:50:00,1.4579,1.4583,1.45605,1.4567,0,0,600 -2008-09-02 06:00:00,1.45665,1.4577,1.4565,1.45735,0,0,600 -2008-09-02 06:10:00,1.45735,1.4575,1.4554,1.45575,0,0,600 -2008-09-02 06:20:00,1.45575,1.45615,1.45425,1.4554,0,0,600 -2008-09-02 06:30:00,1.4554,1.4558,1.45285,1.4534,0,0,600 -2008-09-02 06:40:00,1.45345,1.45365,1.4518,1.4521,0,0,600 -2008-09-02 06:50:00,1.45205,1.453,1.45165,1.45185,0,0,600 -2008-09-02 07:00:00,1.45185,1.4533,1.45175,1.45315,0,0,600 -2008-09-02 07:10:00,1.45315,1.45395,1.4531,1.4535,0,0,600 -2008-09-02 07:20:00,1.45345,1.45365,1.4522,1.45265,0,0,600 -2008-09-02 07:30:00,1.45265,1.4535,1.4523,1.4534,0,0,600 -2008-09-02 07:40:00,1.4534,1.4538,1.4506,1.45085,0,0,600 -2008-09-02 07:50:00,1.45085,1.4509,1.44955,1.45005,0,0,600 -2008-09-02 08:00:00,1.45015,1.451,1.4498,1.4508,0,0,600 -2008-09-02 08:10:00,1.4508,1.45105,1.44845,1.4488,0,0,600 -2008-09-02 08:20:00,1.4488,1.4515,1.44875,1.4509,0,0,600 -2008-09-02 08:30:00,1.45085,1.45185,1.4502,1.45105,0,0,600 -2008-09-02 08:40:00,1.45115,1.45175,1.45065,1.45125,0,0,600 -2008-09-02 08:50:00,1.45125,1.4514,1.4502,1.4505,0,0,600 -2008-09-02 09:00:00,1.45045,1.45105,1.4501,1.4502,0,0,600 -2008-09-02 09:10:00,1.45025,1.4506,1.449,1.4493,0,0,600 -2008-09-02 09:20:00,1.4493,1.4502,1.44875,1.4491,0,0,600 -2008-09-02 09:30:00,1.4491,1.4491,1.4467,1.44695,0,0,600 -2008-09-02 09:40:00,1.44705,1.4484,1.447,1.44765,0,0,600 -2008-09-02 09:50:00,1.4477,1.4482,1.4472,1.44785,0,0,600 -2008-09-02 10:00:00,1.44785,1.44945,1.44785,1.4493,0,0,600 -2008-09-02 10:10:00,1.4493,1.4498,1.4485,1.4487,0,0,600 -2008-09-02 10:20:00,1.4487,1.4498,1.4481,1.4492,0,0,600 -2008-09-02 10:30:00,1.4492,1.45025,1.4488,1.44935,0,0,600 -2008-09-02 10:40:00,1.44935,1.45,1.4493,1.4498,0,0,600 -2008-09-02 10:50:00,1.4498,1.4499,1.449,1.44965,0,0,600 -2008-09-02 11:00:00,1.44965,1.44965,1.44895,1.4492,0,0,600 -2008-09-02 11:10:00,1.4492,1.4495,1.44825,1.44865,0,0,600 -2008-09-02 11:20:00,1.4486,1.44875,1.4479,1.4479,0,0,600 -2008-09-02 11:30:00,1.4479,1.44955,1.4479,1.4494,0,0,600 -2008-09-02 11:40:00,1.4494,1.45085,1.4493,1.45045,0,0,600 -2008-09-02 11:50:00,1.4504,1.45175,1.4504,1.45145,0,0,600 -2008-09-02 12:00:00,1.4514,1.4515,1.4506,1.45125,0,0,600 -2008-09-02 12:10:00,1.4513,1.4519,1.4502,1.4503,0,0,600 -2008-09-02 12:20:00,1.4502,1.45025,1.44845,1.44875,0,0,600 -2008-09-02 12:30:00,1.44875,1.4492,1.4481,1.4483,0,0,600 -2008-09-02 12:40:00,1.4484,1.4489,1.44755,1.4483,0,0,600 -2008-09-02 12:50:00,1.4483,1.44865,1.4473,1.4477,0,0,600 -2008-09-02 13:00:00,1.44765,1.4482,1.4473,1.44805,0,0,600 -2008-09-02 13:10:00,1.44805,1.44935,1.448,1.4487,0,0,600 -2008-09-02 13:20:00,1.4486,1.44955,1.4486,1.4493,0,0,600 -2008-09-02 13:30:00,1.44925,1.4505,1.44865,1.4501,0,0,600 -2008-09-02 13:40:00,1.4501,1.4507,1.4493,1.4502,0,0,600 -2008-09-02 13:50:00,1.4502,1.45065,1.44965,1.45005,0,0,600 -2008-09-02 14:00:00,1.45005,1.45325,1.4494,1.45255,0,0,600 -2008-09-02 14:10:00,1.45265,1.4538,1.4522,1.45345,0,0,600 -2008-09-02 14:20:00,1.45345,1.45455,1.45265,1.45285,0,0,600 -2008-09-02 14:30:00,1.4529,1.45435,1.4527,1.45435,0,0,600 -2008-09-02 14:40:00,1.45435,1.45475,1.4528,1.4529,0,0,600 -2008-09-02 14:50:00,1.4529,1.4531,1.4517,1.4521,0,0,600 -2008-09-02 15:00:00,1.4521,1.45275,1.4521,1.4527,0,0,600 -2008-09-02 15:10:00,1.45275,1.4533,1.45145,1.45325,0,0,600 -2008-09-02 15:20:00,1.4533,1.454,1.45315,1.4533,0,0,600 -2008-09-02 15:30:00,1.4533,1.4533,1.4511,1.4514,0,0,600 -2008-09-02 15:40:00,1.45145,1.4516,1.45035,1.4513,0,0,600 -2008-09-02 15:50:00,1.4513,1.4525,1.45125,1.45225,0,0,600 -2008-09-02 16:00:00,1.4523,1.4529,1.45205,1.45255,0,0,600 -2008-09-02 16:10:00,1.45245,1.45245,1.4503,1.4508,0,0,600 -2008-09-02 16:20:00,1.4508,1.4528,1.4507,1.4527,0,0,600 -2008-09-02 16:30:00,1.4527,1.45275,1.4519,1.4527,0,0,600 -2008-09-02 16:40:00,1.45265,1.45355,1.4525,1.4526,0,0,600 -2008-09-02 16:50:00,1.4526,1.4535,1.45205,1.45285,0,0,600 -2008-09-02 17:00:00,1.45285,1.4537,1.4527,1.45305,0,0,600 -2008-09-02 17:10:00,1.45305,1.45345,1.453,1.4534,0,0,600 -2008-09-02 17:20:00,1.45345,1.45375,1.4523,1.4523,0,0,600 -2008-09-02 17:30:00,1.4523,1.45235,1.4517,1.45185,0,0,600 -2008-09-02 17:40:00,1.4518,1.4525,1.4518,1.45245,0,0,600 -2008-09-02 17:50:00,1.45245,1.453,1.45215,1.4522,0,0,600 -2008-09-02 18:00:00,1.4522,1.45295,1.45125,1.4517,0,0,600 -2008-09-02 18:10:00,1.45175,1.4524,1.4512,1.45225,0,0,600 -2008-09-02 18:20:00,1.4523,1.4524,1.4508,1.45095,0,0,600 -2008-09-02 18:30:00,1.4509,1.45125,1.45,1.4501,0,0,600 -2008-09-02 18:40:00,1.4501,1.451,1.4501,1.45035,0,0,600 -2008-09-02 18:50:00,1.45035,1.45175,1.45015,1.4516,0,0,600 -2008-09-02 19:00:00,1.45165,1.4518,1.45135,1.4514,0,0,600 -2008-09-02 19:10:00,1.45135,1.4524,1.45135,1.45235,0,0,600 -2008-09-02 19:20:00,1.45235,1.4528,1.45225,1.45235,0,0,600 -2008-09-02 19:30:00,1.45235,1.45255,1.4515,1.4519,0,0,600 -2008-09-02 19:40:00,1.45185,1.45195,1.4515,1.4518,0,0,600 -2008-09-02 19:50:00,1.45185,1.4519,1.4505,1.4506,0,0,600 -2008-09-02 20:00:00,1.4506,1.4509,1.4505,1.4508,0,0,600 -2008-09-02 20:10:00,1.4507,1.45125,1.4507,1.45105,0,0,600 -2008-09-02 20:20:00,1.45105,1.4515,1.45105,1.4514,0,0,600 -2008-09-02 20:30:00,1.4515,1.4521,1.4514,1.4516,0,0,600 -2008-09-02 20:40:00,1.45165,1.4525,1.45165,1.4524,0,0,600 -2008-09-02 20:50:00,1.45235,1.45235,1.45185,1.45205,0,0,600 -2008-09-02 21:00:00,1.45205,1.45245,1.4519,1.45205,0,0,600 -2008-09-02 21:10:00,1.45205,1.45205,1.4513,1.45145,0,0,600 -2008-09-02 21:20:00,1.45145,1.45175,1.4514,1.4516,0,0,600 -2008-09-02 21:30:00,1.4516,1.45205,1.4512,1.4513,0,0,600 -2008-09-02 21:40:00,1.45125,1.4518,1.451,1.45175,0,0,600 -2008-09-02 21:50:00,1.45175,1.4518,1.4514,1.4518,0,0,600 -2008-09-02 22:00:00,1.4518,1.4524,1.4517,1.4523,0,0,600 -2008-09-02 22:10:00,1.4523,1.4523,1.45185,1.45195,0,0,600 -2008-09-02 22:20:00,1.45195,1.45195,1.4517,1.45175,0,0,600 -2008-09-02 22:30:00,1.45165,1.4518,1.4514,1.4515,0,0,600 -2008-09-02 22:40:00,1.4515,1.4515,1.45085,1.45125,0,0,600 -2008-09-02 22:50:00,1.45125,1.4518,1.45125,1.4515,0,0,600 -2008-09-02 23:00:00,1.4516,1.4519,1.4515,1.4516,0,0,600 -2008-09-02 23:10:00,1.4516,1.4528,1.4516,1.4528,0,0,600 -2008-09-02 23:20:00,1.4528,1.45325,1.4527,1.4529,0,0,600 -2008-09-02 23:30:00,1.4529,1.453,1.4523,1.4526,0,0,600 -2008-09-02 23:40:00,1.4526,1.4526,1.4517,1.4518,0,0,600 -2008-09-02 23:50:00,1.4518,1.4519,1.4487,1.44875,0,0,600 -2008-09-03 00:00:00,1.44875,1.4502,1.4484,1.44925,0,0,600 -2008-09-03 00:10:00,1.4492,1.4497,1.4484,1.4494,0,0,600 -2008-09-03 00:20:00,1.4494,1.4507,1.4487,1.45045,0,0,600 -2008-09-03 00:30:00,1.45045,1.4505,1.4499,1.4502,0,0,600 -2008-09-03 00:40:00,1.4502,1.45085,1.4497,1.45085,0,0,600 -2008-09-03 00:50:00,1.4509,1.451,1.45035,1.4505,0,0,600 -2008-09-03 01:00:00,1.4505,1.4507,1.44995,1.4501,0,0,600 -2008-09-03 01:10:00,1.4501,1.4502,1.4488,1.4495,0,0,600 -2008-09-03 01:20:00,1.4495,1.45055,1.4492,1.4503,0,0,600 -2008-09-03 01:30:00,1.4503,1.4503,1.4487,1.4494,0,0,600 -2008-09-03 01:40:00,1.4494,1.4503,1.4492,1.45,0,0,600 -2008-09-03 01:50:00,1.45,1.4519,1.45,1.45105,0,0,600 -2008-09-03 02:00:00,1.45115,1.45125,1.4506,1.4506,0,0,600 -2008-09-03 02:10:00,1.45055,1.4511,1.4504,1.4506,0,0,600 -2008-09-03 02:20:00,1.4506,1.4514,1.4505,1.4512,0,0,600 -2008-09-03 02:30:00,1.4512,1.4513,1.45095,1.4512,0,0,600 -2008-09-03 02:40:00,1.4512,1.4512,1.4497,1.4498,0,0,600 -2008-09-03 02:50:00,1.4498,1.4505,1.4495,1.4497,0,0,600 -2008-09-03 03:00:00,1.4497,1.4497,1.4493,1.4496,0,0,600 -2008-09-03 03:10:00,1.4496,1.4497,1.449,1.4496,0,0,600 -2008-09-03 03:20:00,1.4496,1.4498,1.4493,1.4497,0,0,600 -2008-09-03 03:30:00,1.4497,1.4497,1.4492,1.4493,0,0,600 -2008-09-03 03:40:00,1.4493,1.4496,1.4492,1.44955,0,0,600 -2008-09-03 03:50:00,1.44955,1.4499,1.4494,1.4494,0,0,600 -2008-09-03 04:00:00,1.4494,1.4494,1.44775,1.448,0,0,600 -2008-09-03 04:10:00,1.44795,1.448,1.4434,1.44435,0,0,600 -2008-09-03 04:20:00,1.44435,1.4448,1.4426,1.44315,0,0,600 -2008-09-03 04:30:00,1.443,1.44355,1.4412,1.4431,0,0,600 -2008-09-03 04:40:00,1.4431,1.44435,1.4422,1.4433,0,0,600 -2008-09-03 04:50:00,1.4433,1.4439,1.4417,1.4435,0,0,600 -2008-09-03 05:00:00,1.4435,1.44355,1.4419,1.4426,0,0,600 -2008-09-03 05:10:00,1.4426,1.4437,1.4419,1.4435,0,0,600 -2008-09-03 05:20:00,1.44355,1.445,1.4433,1.445,0,0,600 -2008-09-03 05:30:00,1.445,1.445,1.4433,1.4437,0,0,600 -2008-09-03 05:40:00,1.4437,1.4437,1.4424,1.44325,0,0,600 -2008-09-03 05:50:00,1.44325,1.4439,1.4426,1.4436,0,0,600 -2008-09-03 06:00:00,1.44355,1.44485,1.4433,1.44465,0,0,600 -2008-09-03 06:10:00,1.4446,1.44585,1.4443,1.4449,0,0,600 -2008-09-03 06:20:00,1.4449,1.4453,1.4439,1.4448,0,0,600 -2008-09-03 06:30:00,1.44485,1.4462,1.4448,1.4459,0,0,600 -2008-09-03 06:40:00,1.4459,1.4469,1.4455,1.44645,0,0,600 -2008-09-03 06:50:00,1.44645,1.44645,1.44405,1.4447,0,0,600 -2008-09-03 07:00:00,1.4447,1.4449,1.4443,1.4448,0,0,600 -2008-09-03 07:10:00,1.4448,1.4455,1.4443,1.44435,0,0,600 -2008-09-03 07:20:00,1.4444,1.4444,1.4413,1.44175,0,0,600 -2008-09-03 07:30:00,1.44175,1.44275,1.4413,1.4416,0,0,600 -2008-09-03 07:40:00,1.44155,1.4432,1.44065,1.44225,0,0,600 -2008-09-03 07:50:00,1.4422,1.44275,1.44175,1.4422,0,0,600 -2008-09-03 08:00:00,1.4422,1.4423,1.44115,1.44145,0,0,600 -2008-09-03 08:10:00,1.44145,1.44145,1.44025,1.4404,0,0,600 -2008-09-03 08:20:00,1.4404,1.4407,1.43905,1.4404,0,0,600 -2008-09-03 08:30:00,1.4404,1.4411,1.4398,1.44005,0,0,600 -2008-09-03 08:40:00,1.44015,1.4425,1.43995,1.4423,0,0,600 -2008-09-03 08:50:00,1.4423,1.44235,1.441,1.4418,0,0,600 -2008-09-03 09:00:00,1.44195,1.44205,1.43885,1.43975,0,0,600 -2008-09-03 09:10:00,1.43985,1.4399,1.4386,1.4394,0,0,600 -2008-09-03 09:20:00,1.4393,1.43975,1.4386,1.4394,0,0,600 -2008-09-03 09:30:00,1.4394,1.4396,1.4387,1.43895,0,0,600 -2008-09-03 09:40:00,1.43895,1.4402,1.43895,1.44015,0,0,600 -2008-09-03 09:50:00,1.44015,1.44065,1.4396,1.4406,0,0,600 -2008-09-03 10:00:00,1.44055,1.44185,1.4402,1.44165,0,0,600 -2008-09-03 10:10:00,1.4416,1.44215,1.4413,1.4417,0,0,600 -2008-09-03 10:20:00,1.44165,1.44175,1.44095,1.4414,0,0,600 -2008-09-03 10:30:00,1.4414,1.44205,1.4403,1.4406,0,0,600 -2008-09-03 10:40:00,1.4406,1.4417,1.4404,1.4415,0,0,600 -2008-09-03 10:50:00,1.4415,1.44195,1.44135,1.44165,0,0,600 -2008-09-03 11:00:00,1.4416,1.4422,1.44145,1.44195,0,0,600 -2008-09-03 11:10:00,1.442,1.4431,1.4418,1.4431,0,0,600 -2008-09-03 11:20:00,1.44305,1.44305,1.44215,1.44245,0,0,600 -2008-09-03 11:30:00,1.44245,1.4433,1.44165,1.4432,0,0,600 -2008-09-03 11:40:00,1.44325,1.44355,1.44255,1.44275,0,0,600 -2008-09-03 11:50:00,1.44275,1.4429,1.4421,1.4422,0,0,600 -2008-09-03 12:00:00,1.44215,1.4438,1.44215,1.44375,0,0,600 -2008-09-03 12:10:00,1.44375,1.4448,1.4437,1.4443,0,0,600 -2008-09-03 12:20:00,1.4443,1.4456,1.4442,1.44525,0,0,600 -2008-09-03 12:30:00,1.44525,1.4454,1.4438,1.44525,0,0,600 -2008-09-03 12:40:00,1.44525,1.4468,1.4449,1.445,0,0,600 -2008-09-03 12:50:00,1.445,1.44515,1.4444,1.44465,0,0,600 -2008-09-03 13:00:00,1.44465,1.4453,1.4439,1.4448,0,0,600 -2008-09-03 13:10:00,1.4448,1.4456,1.4442,1.44465,0,0,600 -2008-09-03 13:20:00,1.4446,1.44705,1.44395,1.447,0,0,600 -2008-09-03 13:30:00,1.447,1.44795,1.4466,1.44795,0,0,600 -2008-09-03 13:40:00,1.44795,1.4493,1.4476,1.4476,0,0,600 -2008-09-03 13:50:00,1.44755,1.44845,1.4473,1.44745,0,0,600 -2008-09-03 14:00:00,1.4474,1.44745,1.44505,1.44695,0,0,600 -2008-09-03 14:10:00,1.44695,1.44795,1.44675,1.44755,0,0,600 -2008-09-03 14:20:00,1.44755,1.44815,1.44705,1.44785,0,0,600 -2008-09-03 14:30:00,1.44785,1.4482,1.44605,1.4462,0,0,600 -2008-09-03 14:40:00,1.4462,1.4466,1.4449,1.44645,0,0,600 -2008-09-03 14:50:00,1.44645,1.4472,1.4457,1.4459,0,0,600 -2008-09-03 15:00:00,1.446,1.446,1.44435,1.44555,0,0,600 -2008-09-03 15:10:00,1.44555,1.4458,1.4448,1.44505,0,0,600 -2008-09-03 15:20:00,1.445,1.4453,1.4442,1.44435,0,0,600 -2008-09-03 15:30:00,1.44435,1.44585,1.4441,1.44525,0,0,600 -2008-09-03 15:40:00,1.44525,1.44855,1.4452,1.44805,0,0,600 -2008-09-03 15:50:00,1.44805,1.4498,1.4476,1.4488,0,0,600 -2008-09-03 16:00:00,1.4488,1.4501,1.4483,1.44835,0,0,600 -2008-09-03 16:10:00,1.44835,1.4486,1.44785,1.4485,0,0,600 -2008-09-03 16:20:00,1.44845,1.4491,1.44675,1.447,0,0,600 -2008-09-03 16:30:00,1.447,1.44795,1.4464,1.4467,0,0,600 -2008-09-03 16:40:00,1.44675,1.4479,1.44675,1.4479,0,0,600 -2008-09-03 16:50:00,1.44785,1.4483,1.4476,1.44805,0,0,600 -2008-09-03 17:00:00,1.44805,1.44885,1.44765,1.4483,0,0,600 -2008-09-03 17:10:00,1.4483,1.4491,1.4477,1.4478,0,0,600 -2008-09-03 17:20:00,1.44785,1.4487,1.4477,1.4485,0,0,600 -2008-09-03 17:30:00,1.4485,1.4486,1.44765,1.448,0,0,600 -2008-09-03 17:40:00,1.448,1.4486,1.4479,1.4481,0,0,600 -2008-09-03 17:50:00,1.44815,1.44825,1.44765,1.4479,0,0,600 -2008-09-03 18:00:00,1.44785,1.44885,1.44745,1.44795,0,0,600 -2008-09-03 18:10:00,1.4479,1.44855,1.4478,1.44815,0,0,600 -2008-09-03 18:20:00,1.44815,1.44905,1.4481,1.44895,0,0,600 -2008-09-03 18:30:00,1.44895,1.449,1.4483,1.4483,0,0,600 -2008-09-03 18:40:00,1.44835,1.4494,1.4483,1.44935,0,0,600 -2008-09-03 18:50:00,1.44935,1.4504,1.449,1.4492,0,0,600 -2008-09-03 19:00:00,1.4492,1.4496,1.449,1.4494,0,0,600 -2008-09-03 19:10:00,1.4494,1.4501,1.44925,1.44975,0,0,600 -2008-09-03 19:20:00,1.4497,1.45095,1.4497,1.45075,0,0,600 -2008-09-03 19:30:00,1.45075,1.451,1.45,1.45015,0,0,600 -2008-09-03 19:40:00,1.45015,1.4507,1.4499,1.4505,0,0,600 -2008-09-03 19:50:00,1.45045,1.45075,1.45035,1.45055,0,0,600 -2008-09-03 20:00:00,1.4505,1.4511,1.45045,1.4507,0,0,600 -2008-09-03 20:10:00,1.4507,1.4508,1.45,1.45025,0,0,600 -2008-09-03 20:20:00,1.45025,1.45025,1.44945,1.4496,0,0,600 -2008-09-03 20:30:00,1.4495,1.44965,1.4493,1.4494,0,0,600 -2008-09-03 20:40:00,1.4493,1.4497,1.4492,1.44945,0,0,600 -2008-09-03 20:50:00,1.4495,1.4499,1.44935,1.4499,0,0,600 -2008-09-03 21:00:00,1.4499,1.44995,1.4496,1.4496,0,0,600 -2008-09-03 21:10:00,1.44965,1.4497,1.44905,1.44925,0,0,600 -2008-09-03 21:20:00,1.44925,1.4493,1.44855,1.4489,0,0,600 -2008-09-03 21:30:00,1.4491,1.4492,1.44845,1.44875,0,0,600 -2008-09-03 21:40:00,1.44875,1.4494,1.44875,1.4494,0,0,600 -2008-09-03 21:50:00,1.4494,1.4495,1.449,1.4494,0,0,600 -2008-09-03 22:00:00,1.4494,1.4498,1.4494,1.4496,0,0,600 -2008-09-03 22:10:00,1.4496,1.45025,1.44945,1.4496,0,0,600 -2008-09-03 22:20:00,1.4496,1.4497,1.4495,1.44965,0,0,600 -2008-09-03 22:30:00,1.4495,1.45025,1.4495,1.4498,0,0,600 -2008-09-03 22:40:00,1.4498,1.44985,1.4486,1.4488,0,0,600 -2008-09-03 22:50:00,1.4488,1.4488,1.4482,1.4484,0,0,600 -2008-09-03 23:00:00,1.4484,1.44865,1.4481,1.4484,0,0,600 -2008-09-03 23:10:00,1.4484,1.44915,1.4484,1.449,0,0,600 -2008-09-03 23:20:00,1.449,1.4498,1.4486,1.4497,0,0,600 -2008-09-03 23:30:00,1.4497,1.4521,1.4496,1.4513,0,0,600 -2008-09-03 23:40:00,1.4513,1.4524,1.4511,1.4517,0,0,600 -2008-09-03 23:50:00,1.4517,1.4522,1.45145,1.4517,0,0,600 -2008-09-04 00:00:00,1.4517,1.4529,1.45155,1.4523,0,0,600 -2008-09-04 00:10:00,1.4523,1.4528,1.4519,1.4519,0,0,600 -2008-09-04 00:20:00,1.45185,1.4525,1.4513,1.45225,0,0,600 -2008-09-04 00:30:00,1.4523,1.4527,1.4521,1.45215,0,0,600 -2008-09-04 00:40:00,1.45215,1.4522,1.4515,1.4516,0,0,600 -2008-09-04 00:50:00,1.4515,1.4516,1.4506,1.4514,0,0,600 -2008-09-04 01:00:00,1.4514,1.4514,1.4486,1.4496,0,0,600 -2008-09-04 01:10:00,1.44955,1.44965,1.449,1.4494,0,0,600 -2008-09-04 01:20:00,1.4494,1.4503,1.4494,1.4502,0,0,600 -2008-09-04 01:30:00,1.4502,1.4502,1.4475,1.4486,0,0,600 -2008-09-04 01:40:00,1.4486,1.44865,1.4473,1.44815,0,0,600 -2008-09-04 01:50:00,1.44815,1.44835,1.4472,1.448,0,0,600 -2008-09-04 02:00:00,1.448,1.4492,1.4477,1.44895,0,0,600 -2008-09-04 02:10:00,1.44895,1.4491,1.4484,1.4489,0,0,600 -2008-09-04 02:20:00,1.4489,1.4498,1.4488,1.4497,0,0,600 -2008-09-04 02:30:00,1.4497,1.4497,1.4493,1.4497,0,0,600 -2008-09-04 02:40:00,1.4497,1.4503,1.4496,1.44985,0,0,600 -2008-09-04 02:50:00,1.4499,1.45,1.4492,1.4497,0,0,600 -2008-09-04 03:00:00,1.4497,1.45095,1.4496,1.4507,0,0,600 -2008-09-04 03:10:00,1.4508,1.45095,1.4502,1.4504,0,0,600 -2008-09-04 03:20:00,1.4504,1.4504,1.4494,1.4498,0,0,600 -2008-09-04 03:30:00,1.4498,1.45,1.4494,1.44985,0,0,600 -2008-09-04 03:40:00,1.4499,1.452,1.4498,1.4514,0,0,600 -2008-09-04 03:50:00,1.4514,1.4524,1.4509,1.4511,0,0,600 -2008-09-04 04:00:00,1.451,1.45155,1.4507,1.4512,0,0,600 -2008-09-04 04:10:00,1.45115,1.4516,1.4506,1.45075,0,0,600 -2008-09-04 04:20:00,1.45075,1.4515,1.4506,1.45135,0,0,600 -2008-09-04 04:30:00,1.45135,1.45175,1.4508,1.451,0,0,600 -2008-09-04 04:40:00,1.45095,1.45095,1.4496,1.4498,0,0,600 -2008-09-04 04:50:00,1.44985,1.45,1.4478,1.4484,0,0,600 -2008-09-04 05:00:00,1.4484,1.44955,1.4484,1.4494,0,0,600 -2008-09-04 05:10:00,1.4494,1.4494,1.4482,1.4493,0,0,600 -2008-09-04 05:20:00,1.44925,1.4498,1.44885,1.44935,0,0,600 -2008-09-04 05:30:00,1.44935,1.44975,1.4479,1.4482,0,0,600 -2008-09-04 05:40:00,1.4482,1.44895,1.4479,1.4488,0,0,600 -2008-09-04 05:50:00,1.4488,1.45135,1.4488,1.4512,0,0,600 -2008-09-04 06:00:00,1.45125,1.45185,1.4502,1.4518,0,0,600 -2008-09-04 06:10:00,1.4517,1.4529,1.451,1.4516,0,0,600 -2008-09-04 06:20:00,1.4516,1.45235,1.4509,1.45165,0,0,600 -2008-09-04 06:30:00,1.45165,1.45165,1.4498,1.45055,0,0,600 -2008-09-04 06:40:00,1.4505,1.4507,1.4494,1.4496,0,0,600 -2008-09-04 06:50:00,1.4496,1.451,1.449,1.45075,0,0,600 -2008-09-04 07:00:00,1.4507,1.45315,1.4504,1.45295,0,0,600 -2008-09-04 07:10:00,1.4529,1.4536,1.45175,1.4522,0,0,600 -2008-09-04 07:20:00,1.4522,1.45385,1.452,1.4537,0,0,600 -2008-09-04 07:30:00,1.4537,1.4545,1.4532,1.45365,0,0,600 -2008-09-04 07:40:00,1.45365,1.454,1.453,1.45375,0,0,600 -2008-09-04 07:50:00,1.45375,1.4539,1.45325,1.4538,0,0,600 -2008-09-04 08:00:00,1.4538,1.4545,1.45275,1.45295,0,0,600 -2008-09-04 08:10:00,1.4529,1.4537,1.4527,1.45315,0,0,600 -2008-09-04 08:20:00,1.45315,1.45315,1.4517,1.45195,0,0,600 -2008-09-04 08:30:00,1.45195,1.45195,1.4506,1.451,0,0,600 -2008-09-04 08:40:00,1.451,1.45245,1.451,1.45235,0,0,600 -2008-09-04 08:50:00,1.45235,1.45315,1.45185,1.4524,0,0,600 -2008-09-04 09:00:00,1.4524,1.4524,1.4507,1.45135,0,0,600 -2008-09-04 09:10:00,1.4514,1.4516,1.45105,1.4514,0,0,600 -2008-09-04 09:20:00,1.4514,1.4521,1.4514,1.45205,0,0,600 -2008-09-04 09:30:00,1.45205,1.4529,1.45205,1.4526,0,0,600 -2008-09-04 09:40:00,1.4526,1.4527,1.4513,1.4515,0,0,600 -2008-09-04 09:50:00,1.4515,1.45235,1.45145,1.4519,0,0,600 -2008-09-04 10:00:00,1.4519,1.4519,1.449,1.4498,0,0,600 -2008-09-04 10:10:00,1.4498,1.45,1.44825,1.4485,0,0,600 -2008-09-04 10:20:00,1.4485,1.44935,1.4483,1.44885,0,0,600 -2008-09-04 10:30:00,1.44885,1.4493,1.4481,1.4481,0,0,600 -2008-09-04 10:40:00,1.44805,1.44835,1.4466,1.4471,0,0,600 -2008-09-04 10:50:00,1.4472,1.44765,1.4471,1.4472,0,0,600 -2008-09-04 11:00:00,1.4472,1.4482,1.447,1.44735,0,0,600 -2008-09-04 11:10:00,1.44735,1.4474,1.4453,1.4464,0,0,600 -2008-09-04 11:20:00,1.4464,1.44665,1.4454,1.4455,0,0,600 -2008-09-04 11:30:00,1.4455,1.4466,1.4451,1.4465,0,0,600 -2008-09-04 11:40:00,1.4465,1.44735,1.4457,1.447,0,0,600 -2008-09-04 11:50:00,1.447,1.44785,1.4468,1.4477,0,0,600 -2008-09-04 12:00:00,1.4477,1.44955,1.4475,1.4494,0,0,600 -2008-09-04 12:10:00,1.4494,1.4497,1.448,1.4482,0,0,600 -2008-09-04 12:20:00,1.44815,1.4486,1.448,1.4486,0,0,600 -2008-09-04 12:30:00,1.4486,1.4505,1.4436,1.446,0,0,600 -2008-09-04 12:40:00,1.4461,1.447,1.44485,1.4457,0,0,600 -2008-09-04 12:50:00,1.4457,1.4474,1.4444,1.44735,0,0,600 -2008-09-04 13:00:00,1.4473,1.4488,1.4467,1.44795,0,0,600 -2008-09-04 13:10:00,1.44805,1.44895,1.447,1.4472,0,0,600 -2008-09-04 13:20:00,1.4472,1.4494,1.4464,1.4487,0,0,600 -2008-09-04 13:30:00,1.4487,1.449,1.4467,1.44785,0,0,600 -2008-09-04 13:40:00,1.4478,1.4483,1.4471,1.4473,0,0,600 -2008-09-04 13:50:00,1.4473,1.4475,1.4454,1.44605,0,0,600 -2008-09-04 14:00:00,1.44615,1.44615,1.4423,1.44275,0,0,600 -2008-09-04 14:10:00,1.44285,1.4437,1.4425,1.4428,0,0,600 -2008-09-04 14:20:00,1.4428,1.44285,1.44015,1.44015,0,0,600 -2008-09-04 14:30:00,1.44005,1.44165,1.4386,1.4397,0,0,600 -2008-09-04 14:40:00,1.4397,1.4405,1.43755,1.43835,0,0,600 -2008-09-04 14:50:00,1.43835,1.43955,1.4377,1.438,0,0,600 -2008-09-04 15:00:00,1.438,1.43895,1.4376,1.4377,0,0,600 -2008-09-04 15:10:00,1.4377,1.4384,1.4336,1.43385,0,0,600 -2008-09-04 15:20:00,1.43485,1.435,1.4336,1.43435,0,0,600 -2008-09-04 15:30:00,1.43425,1.4353,1.43415,1.4345,0,0,600 -2008-09-04 15:40:00,1.4345,1.436,1.4345,1.43595,0,0,600 -2008-09-04 15:50:00,1.4359,1.4363,1.4354,1.4359,0,0,600 -2008-09-04 16:00:00,1.4359,1.43665,1.4355,1.4364,0,0,600 -2008-09-04 16:10:00,1.4364,1.4368,1.4358,1.4366,0,0,600 -2008-09-04 16:20:00,1.4366,1.4367,1.436,1.4363,0,0,600 -2008-09-04 16:30:00,1.4363,1.4364,1.4352,1.4356,0,0,600 -2008-09-04 16:40:00,1.4356,1.43595,1.4352,1.4355,0,0,600 -2008-09-04 16:50:00,1.4354,1.43705,1.4354,1.4368,0,0,600 -2008-09-04 17:00:00,1.4367,1.4369,1.4358,1.4365,0,0,600 -2008-09-04 17:10:00,1.43645,1.437,1.4363,1.4367,0,0,600 -2008-09-04 17:20:00,1.43675,1.4375,1.4363,1.4371,0,0,600 -2008-09-04 17:30:00,1.43715,1.43735,1.4357,1.43575,0,0,600 -2008-09-04 17:40:00,1.43575,1.43615,1.4353,1.4354,0,0,600 -2008-09-04 17:50:00,1.4355,1.4358,1.4353,1.4354,0,0,600 -2008-09-04 18:00:00,1.4355,1.4359,1.4351,1.4358,0,0,600 -2008-09-04 18:10:00,1.4358,1.436,1.43285,1.4336,0,0,600 -2008-09-04 18:20:00,1.43365,1.43425,1.4328,1.434,0,0,600 -2008-09-04 18:30:00,1.43405,1.4349,1.43405,1.4342,0,0,600 -2008-09-04 18:40:00,1.4343,1.4352,1.4343,1.43475,0,0,600 -2008-09-04 18:50:00,1.4347,1.43475,1.4323,1.4327,0,0,600 -2008-09-04 19:00:00,1.4327,1.43365,1.4323,1.43245,0,0,600 -2008-09-04 19:10:00,1.4324,1.4336,1.4321,1.43345,0,0,600 -2008-09-04 19:20:00,1.4334,1.434,1.4334,1.43345,0,0,600 -2008-09-04 19:30:00,1.43345,1.4335,1.433,1.4333,0,0,600 -2008-09-04 19:40:00,1.4333,1.4334,1.43245,1.4325,0,0,600 -2008-09-04 19:50:00,1.4325,1.4326,1.4316,1.4323,0,0,600 -2008-09-04 20:00:00,1.4323,1.4329,1.4317,1.4326,0,0,600 -2008-09-04 20:10:00,1.4326,1.433,1.4323,1.4324,0,0,600 -2008-09-04 20:20:00,1.4324,1.4325,1.4317,1.4319,0,0,600 -2008-09-04 20:30:00,1.432,1.4325,1.4319,1.4321,0,0,600 -2008-09-04 20:40:00,1.4321,1.4324,1.432,1.4322,0,0,600 -2008-09-04 20:50:00,1.4323,1.43295,1.4322,1.4326,0,0,600 -2008-09-04 21:00:00,1.4326,1.43265,1.43165,1.43165,0,0,600 -2008-09-04 21:10:00,1.4316,1.4319,1.42145,1.4236,0,0,600 -2008-09-04 21:20:00,1.4236,1.42515,1.423,1.4238,0,0,600 -2008-09-04 21:30:00,1.42395,1.42625,1.4237,1.426,0,0,600 -2008-09-04 21:40:00,1.4257,1.42615,1.4235,1.42365,0,0,600 -2008-09-04 21:50:00,1.4235,1.425,1.423,1.4245,0,0,600 -2008-09-04 22:00:00,1.4244,1.4266,1.4238,1.42405,0,0,600 -2008-09-04 22:10:00,1.42385,1.4239,1.42245,1.4234,0,0,600 -2008-09-04 22:20:00,1.4235,1.424,1.42245,1.4228,0,0,600 -2008-09-04 22:30:00,1.4228,1.4251,1.42255,1.4251,0,0,600 -2008-09-04 22:40:00,1.4251,1.42555,1.424,1.4248,0,0,600 -2008-09-04 22:50:00,1.42495,1.4265,1.4248,1.42555,0,0,600 -2008-09-04 23:00:00,1.4255,1.4275,1.4253,1.4274,0,0,600 -2008-09-04 23:10:00,1.4274,1.4278,1.4264,1.4266,0,0,600 -2008-09-04 23:20:00,1.4267,1.4277,1.4264,1.4268,0,0,600 -2008-09-04 23:30:00,1.4268,1.4277,1.4264,1.4273,0,0,600 -2008-09-04 23:40:00,1.42735,1.4276,1.4248,1.4261,0,0,600 -2008-09-04 23:50:00,1.4261,1.4267,1.4254,1.4261,0,0,600 -2008-09-05 00:00:00,1.4261,1.4271,1.4255,1.427,0,0,600 -2008-09-05 00:10:00,1.427,1.4278,1.4263,1.4278,0,0,600 -2008-09-05 00:20:00,1.4277,1.42805,1.4262,1.4266,0,0,600 -2008-09-05 00:30:00,1.4265,1.4271,1.4262,1.4268,0,0,600 -2008-09-05 00:40:00,1.4268,1.4278,1.4267,1.4278,0,0,600 -2008-09-05 00:50:00,1.4278,1.4284,1.4267,1.4269,0,0,600 -2008-09-05 01:00:00,1.4269,1.427,1.4253,1.4254,0,0,600 -2008-09-05 01:10:00,1.4254,1.4272,1.4254,1.4256,0,0,600 -2008-09-05 01:20:00,1.4256,1.4267,1.42535,1.4267,0,0,600 -2008-09-05 01:30:00,1.4267,1.4287,1.4266,1.42755,0,0,600 -2008-09-05 01:40:00,1.4275,1.4291,1.4267,1.428,0,0,600 -2008-09-05 01:50:00,1.428,1.4291,1.4277,1.4287,0,0,600 -2008-09-05 02:00:00,1.4287,1.4291,1.4278,1.42885,0,0,600 -2008-09-05 02:10:00,1.42885,1.42885,1.428,1.42835,0,0,600 -2008-09-05 02:20:00,1.4284,1.4289,1.4283,1.4288,0,0,600 -2008-09-05 02:30:00,1.4288,1.42975,1.4278,1.428,0,0,600 -2008-09-05 02:40:00,1.428,1.4284,1.42715,1.42725,0,0,600 -2008-09-05 02:50:00,1.4272,1.4279,1.4272,1.4273,0,0,600 -2008-09-05 03:00:00,1.4273,1.4275,1.4267,1.4275,0,0,600 -2008-09-05 03:10:00,1.4275,1.4285,1.4274,1.4283,0,0,600 -2008-09-05 03:20:00,1.4283,1.4283,1.42775,1.428,0,0,600 -2008-09-05 03:30:00,1.428,1.4283,1.4275,1.4279,0,0,600 -2008-09-05 03:40:00,1.4279,1.4284,1.42755,1.4283,0,0,600 -2008-09-05 03:50:00,1.4282,1.4285,1.4279,1.4279,0,0,600 -2008-09-05 04:00:00,1.4279,1.428,1.4275,1.4276,0,0,600 -2008-09-05 04:10:00,1.4276,1.4276,1.42645,1.4268,0,0,600 -2008-09-05 04:20:00,1.42685,1.42835,1.42685,1.4276,0,0,600 -2008-09-05 04:30:00,1.4276,1.4276,1.4261,1.4265,0,0,600 -2008-09-05 04:40:00,1.4265,1.4272,1.4265,1.4267,0,0,600 -2008-09-05 04:50:00,1.4267,1.4271,1.4267,1.427,0,0,600 -2008-09-05 05:00:00,1.427,1.42975,1.4268,1.4294,0,0,600 -2008-09-05 05:10:00,1.4294,1.4318,1.4294,1.4312,0,0,600 -2008-09-05 05:20:00,1.4311,1.4312,1.43,1.4305,0,0,600 -2008-09-05 05:30:00,1.4305,1.4307,1.4295,1.4304,0,0,600 -2008-09-05 05:40:00,1.4304,1.4315,1.4301,1.4308,0,0,600 -2008-09-05 05:50:00,1.4308,1.4308,1.4295,1.4295,0,0,600 -2008-09-05 06:00:00,1.4295,1.4308,1.4286,1.43065,0,0,600 -2008-09-05 06:10:00,1.4306,1.43145,1.42975,1.42985,0,0,600 -2008-09-05 06:20:00,1.42985,1.43035,1.4287,1.4298,0,0,600 -2008-09-05 06:30:00,1.4298,1.43145,1.4278,1.4282,0,0,600 -2008-09-05 06:40:00,1.42825,1.4292,1.4268,1.4287,0,0,600 -2008-09-05 06:50:00,1.4288,1.43135,1.42855,1.43035,0,0,600 -2008-09-05 07:00:00,1.43035,1.43115,1.4296,1.4297,0,0,600 -2008-09-05 07:10:00,1.42975,1.4309,1.42955,1.4301,0,0,600 -2008-09-05 07:20:00,1.4302,1.4302,1.4279,1.4285,0,0,600 -2008-09-05 07:30:00,1.42845,1.4294,1.42795,1.42865,0,0,600 -2008-09-05 07:40:00,1.4286,1.4289,1.4276,1.4286,0,0,600 -2008-09-05 07:50:00,1.4286,1.4293,1.4279,1.42825,0,0,600 -2008-09-05 08:00:00,1.42825,1.42865,1.4266,1.4267,0,0,600 -2008-09-05 08:10:00,1.42665,1.42735,1.4259,1.42705,0,0,600 -2008-09-05 08:20:00,1.42705,1.42715,1.4248,1.4255,0,0,600 -2008-09-05 08:30:00,1.4255,1.4255,1.4221,1.42235,0,0,600 -2008-09-05 08:40:00,1.42235,1.42445,1.4223,1.4241,0,0,600 -2008-09-05 08:50:00,1.4241,1.42505,1.4235,1.4241,0,0,600 -2008-09-05 09:00:00,1.4241,1.4247,1.4237,1.4239,0,0,600 -2008-09-05 09:10:00,1.4239,1.42505,1.4239,1.42435,0,0,600 -2008-09-05 09:20:00,1.42435,1.4249,1.42345,1.4246,0,0,600 -2008-09-05 09:30:00,1.4246,1.42595,1.4246,1.42575,0,0,600 -2008-09-05 09:40:00,1.42575,1.42575,1.4235,1.42405,0,0,600 -2008-09-05 09:50:00,1.42405,1.42435,1.4231,1.4232,0,0,600 -2008-09-05 10:00:00,1.4232,1.42335,1.4212,1.4218,0,0,600 -2008-09-05 10:10:00,1.4218,1.4228,1.42175,1.42195,0,0,600 -2008-09-05 10:20:00,1.42195,1.4225,1.4217,1.4221,0,0,600 -2008-09-05 10:30:00,1.42215,1.42275,1.422,1.4226,0,0,600 -2008-09-05 10:40:00,1.4226,1.4226,1.4215,1.42205,0,0,600 -2008-09-05 10:50:00,1.4221,1.4222,1.4197,1.4208,0,0,600 -2008-09-05 11:00:00,1.4207,1.4226,1.4199,1.4225,0,0,600 -2008-09-05 11:10:00,1.4225,1.4233,1.4222,1.42275,0,0,600 -2008-09-05 11:20:00,1.42275,1.4239,1.42275,1.42385,0,0,600 -2008-09-05 11:30:00,1.42385,1.4247,1.423,1.4241,0,0,600 -2008-09-05 11:40:00,1.42415,1.42535,1.42415,1.42495,0,0,600 -2008-09-05 11:50:00,1.425,1.4253,1.4246,1.42505,0,0,600 -2008-09-05 12:00:00,1.42505,1.4261,1.42505,1.4254,0,0,600 -2008-09-05 12:10:00,1.4254,1.426,1.4245,1.42515,0,0,600 -2008-09-05 12:20:00,1.42515,1.42705,1.4247,1.42665,0,0,600 -2008-09-05 12:30:00,1.42665,1.43035,1.4217,1.4273,0,0,600 -2008-09-05 12:40:00,1.4273,1.4339,1.426,1.4322,0,0,600 -2008-09-05 12:50:00,1.4322,1.4325,1.4279,1.4301,0,0,600 -2008-09-05 13:00:00,1.43,1.431,1.4285,1.43025,0,0,600 -2008-09-05 13:10:00,1.4302,1.4348,1.4302,1.4333,0,0,600 -2008-09-05 13:20:00,1.4333,1.4338,1.42985,1.4308,0,0,600 -2008-09-05 13:30:00,1.4308,1.43315,1.4304,1.43245,0,0,600 -2008-09-05 13:40:00,1.43245,1.4328,1.4305,1.43145,0,0,600 -2008-09-05 13:50:00,1.43145,1.4322,1.43095,1.43105,0,0,600 -2008-09-05 14:00:00,1.4309,1.4317,1.42875,1.42945,0,0,600 -2008-09-05 14:10:00,1.42945,1.42995,1.4265,1.4275,0,0,600 -2008-09-05 14:20:00,1.42755,1.42755,1.4248,1.426,0,0,600 -2008-09-05 14:30:00,1.426,1.428,1.425,1.42765,0,0,600 -2008-09-05 14:40:00,1.4276,1.42765,1.42585,1.4268,0,0,600 -2008-09-05 14:50:00,1.4268,1.4275,1.42575,1.42655,0,0,600 -2008-09-05 15:00:00,1.4266,1.428,1.426,1.4273,0,0,600 -2008-09-05 15:10:00,1.4273,1.42915,1.4271,1.4277,0,0,600 -2008-09-05 15:20:00,1.42765,1.4281,1.4265,1.4266,0,0,600 -2008-09-05 15:30:00,1.4266,1.4276,1.425,1.426,0,0,600 -2008-09-05 15:40:00,1.426,1.42635,1.4253,1.4263,0,0,600 -2008-09-05 15:50:00,1.42635,1.4284,1.42625,1.4273,0,0,600 -2008-09-05 16:00:00,1.4273,1.4273,1.426,1.42695,0,0,600 -2008-09-05 16:10:00,1.42695,1.42795,1.4257,1.42605,0,0,600 -2008-09-05 16:20:00,1.42605,1.42615,1.42345,1.4237,0,0,600 -2008-09-05 16:30:00,1.4237,1.42425,1.4226,1.4238,0,0,600 -2008-09-05 16:40:00,1.4238,1.4248,1.4232,1.4239,0,0,600 -2008-09-05 16:50:00,1.4239,1.4263,1.4237,1.4261,0,0,600 -2008-09-05 17:00:00,1.42605,1.4272,1.42575,1.4267,0,0,600 -2008-09-05 17:10:00,1.4268,1.4276,1.4265,1.4266,0,0,600 -2008-09-05 17:20:00,1.4266,1.42685,1.4255,1.42605,0,0,600 -2008-09-05 17:30:00,1.426,1.4266,1.425,1.4262,0,0,600 -2008-09-05 17:40:00,1.4262,1.4266,1.4259,1.42605,0,0,600 -2008-09-05 17:50:00,1.42605,1.42645,1.4254,1.42545,0,0,600 -2008-09-05 18:00:00,1.42545,1.4257,1.4244,1.4247,0,0,600 -2008-09-05 18:10:00,1.4247,1.42545,1.4246,1.42475,0,0,600 -2008-09-05 18:20:00,1.42475,1.42595,1.4247,1.4257,0,0,600 -2008-09-05 18:30:00,1.4257,1.4258,1.42485,1.4251,0,0,600 -2008-09-05 18:40:00,1.42505,1.4253,1.4241,1.42435,0,0,600 -2008-09-05 18:50:00,1.42435,1.4248,1.42385,1.4243,0,0,600 -2008-09-05 19:00:00,1.4243,1.4247,1.42395,1.4247,0,0,600 -2008-09-05 19:10:00,1.4247,1.4248,1.4245,1.4246,0,0,600 -2008-09-05 19:20:00,1.4246,1.4248,1.42385,1.42415,0,0,600 -2008-09-05 19:30:00,1.42415,1.4242,1.4234,1.42405,0,0,600 -2008-09-05 19:40:00,1.424,1.42425,1.4235,1.4236,0,0,600 -2008-09-05 19:50:00,1.4237,1.42375,1.4227,1.42355,0,0,600 -2008-09-05 20:00:00,1.4235,1.4235,1.4231,1.42335,0,0,600 -2008-09-05 20:10:00,1.4234,1.42355,1.42315,1.42335,0,0,600 -2008-09-05 20:20:00,1.42335,1.4236,1.4232,1.4234,0,0,600 -2008-09-05 20:30:00,1.4234,1.4237,1.423,1.4235,0,0,600 -2008-09-05 20:40:00,1.4235,1.42535,1.4233,1.42515,0,0,600 -2008-09-05 20:50:00,1.4252,1.42705,1.4252,1.42685,0,0,600 -2008-09-05 21:00:00,1.42685,1.427,1.4267,1.42695,0,0,600 -2008-09-07 21:00:00,1.4342,1.4375,1.4338,1.4373,0,0,600 -2008-09-07 21:10:00,1.4373,1.43775,1.4368,1.4371,0,0,600 -2008-09-07 21:20:00,1.437,1.43735,1.4364,1.43665,0,0,600 -2008-09-07 21:30:00,1.4366,1.43855,1.4366,1.4384,0,0,600 -2008-09-07 21:40:00,1.4384,1.44025,1.4384,1.4388,0,0,600 -2008-09-07 21:50:00,1.4388,1.4394,1.4372,1.4376,0,0,600 -2008-09-07 22:00:00,1.4376,1.43925,1.4369,1.43695,0,0,600 -2008-09-07 22:10:00,1.4369,1.4372,1.4329,1.436,0,0,600 -2008-09-07 22:20:00,1.436,1.4364,1.4312,1.4328,0,0,600 -2008-09-07 22:30:00,1.43275,1.4351,1.43265,1.43425,0,0,600 -2008-09-07 22:40:00,1.4347,1.43535,1.4341,1.4351,0,0,600 -2008-09-07 22:50:00,1.4351,1.4353,1.43415,1.435,0,0,600 -2008-09-07 23:00:00,1.435,1.4351,1.4338,1.434,0,0,600 -2008-09-07 23:10:00,1.43405,1.43465,1.4336,1.4342,0,0,600 -2008-09-07 23:20:00,1.4342,1.4347,1.4336,1.4337,0,0,600 -2008-09-07 23:30:00,1.43385,1.4346,1.43325,1.4339,0,0,600 -2008-09-07 23:40:00,1.4339,1.4351,1.4339,1.4349,0,0,600 -2008-09-07 23:50:00,1.4349,1.437,1.4349,1.43555,0,0,600 -2008-09-08 00:00:00,1.43555,1.43555,1.4332,1.434,0,0,600 -2008-09-08 00:10:00,1.434,1.4358,1.43385,1.4358,0,0,600 -2008-09-08 00:20:00,1.4358,1.4365,1.43515,1.43645,0,0,600 -2008-09-08 00:30:00,1.43645,1.43655,1.43565,1.43575,0,0,600 -2008-09-08 00:40:00,1.43575,1.4366,1.4356,1.4365,0,0,600 -2008-09-08 00:50:00,1.4365,1.4366,1.4349,1.4355,0,0,600 -2008-09-08 01:00:00,1.4355,1.43575,1.43455,1.43475,0,0,600 -2008-09-08 01:10:00,1.4347,1.4364,1.4345,1.4362,0,0,600 -2008-09-08 01:20:00,1.4362,1.43735,1.4354,1.4367,0,0,600 -2008-09-08 01:30:00,1.43665,1.4386,1.4365,1.4384,0,0,600 -2008-09-08 01:40:00,1.4385,1.4399,1.4385,1.4389,0,0,600 -2008-09-08 01:50:00,1.4389,1.44045,1.4386,1.4399,0,0,600 -2008-09-08 02:00:00,1.4399,1.44165,1.43985,1.441,0,0,600 -2008-09-08 02:10:00,1.4409,1.44145,1.4397,1.4406,0,0,600 -2008-09-08 02:20:00,1.4406,1.44145,1.4405,1.44085,0,0,600 -2008-09-08 02:30:00,1.44085,1.44235,1.4405,1.4421,0,0,600 -2008-09-08 02:40:00,1.44215,1.443,1.4418,1.4426,0,0,600 -2008-09-08 02:50:00,1.4426,1.4426,1.4414,1.4416,0,0,600 -2008-09-08 03:00:00,1.44165,1.4426,1.44165,1.4421,0,0,600 -2008-09-08 03:10:00,1.4421,1.44275,1.4419,1.442,0,0,600 -2008-09-08 03:20:00,1.442,1.4421,1.441,1.441,0,0,600 -2008-09-08 03:30:00,1.441,1.4418,1.4408,1.441,0,0,600 -2008-09-08 03:40:00,1.441,1.4412,1.4406,1.4408,0,0,600 -2008-09-08 03:50:00,1.4408,1.44115,1.4406,1.4408,0,0,600 -2008-09-08 04:00:00,1.4408,1.4413,1.4406,1.4406,0,0,600 -2008-09-08 04:10:00,1.4406,1.4409,1.4403,1.4404,0,0,600 -2008-09-08 04:20:00,1.4404,1.44065,1.4401,1.4401,0,0,600 -2008-09-08 04:30:00,1.4401,1.44075,1.44005,1.44045,0,0,600 -2008-09-08 04:40:00,1.4405,1.44135,1.44025,1.44135,0,0,600 -2008-09-08 04:50:00,1.44135,1.4418,1.4411,1.44125,0,0,600 -2008-09-08 05:00:00,1.4413,1.44155,1.43995,1.44025,0,0,600 -2008-09-08 05:10:00,1.44025,1.44105,1.44,1.4406,0,0,600 -2008-09-08 05:20:00,1.44055,1.4409,1.4404,1.4406,0,0,600 -2008-09-08 05:30:00,1.44065,1.4411,1.4403,1.4405,0,0,600 -2008-09-08 05:40:00,1.4405,1.4413,1.4405,1.4408,0,0,600 -2008-09-08 05:50:00,1.4408,1.44265,1.4408,1.44195,0,0,600 -2008-09-08 06:00:00,1.442,1.442,1.4369,1.4369,0,0,600 -2008-09-08 06:10:00,1.43685,1.4375,1.4356,1.4359,0,0,600 -2008-09-08 06:20:00,1.4359,1.436,1.4344,1.4357,0,0,600 -2008-09-08 06:30:00,1.4357,1.4374,1.4353,1.43635,0,0,600 -2008-09-08 06:40:00,1.43635,1.4366,1.433,1.4341,0,0,600 -2008-09-08 06:50:00,1.43415,1.43465,1.43145,1.4323,0,0,600 -2008-09-08 07:00:00,1.4323,1.4337,1.4313,1.4318,0,0,600 -2008-09-08 07:10:00,1.43185,1.4335,1.4316,1.4335,0,0,600 -2008-09-08 07:20:00,1.4335,1.43425,1.43265,1.4341,0,0,600 -2008-09-08 07:30:00,1.43415,1.43415,1.4332,1.4336,0,0,600 -2008-09-08 07:40:00,1.4336,1.4336,1.4317,1.43185,0,0,600 -2008-09-08 07:50:00,1.43185,1.43215,1.42995,1.4308,0,0,600 -2008-09-08 08:00:00,1.4308,1.43095,1.42875,1.4293,0,0,600 -2008-09-08 08:10:00,1.4293,1.42955,1.42725,1.42795,0,0,600 -2008-09-08 08:20:00,1.4279,1.4285,1.4269,1.4273,0,0,600 -2008-09-08 08:30:00,1.4273,1.4289,1.4265,1.4277,0,0,600 -2008-09-08 08:40:00,1.4277,1.428,1.4273,1.4276,0,0,600 -2008-09-08 08:50:00,1.4276,1.4279,1.4233,1.42415,0,0,600 -2008-09-08 09:00:00,1.42415,1.4247,1.421,1.42155,0,0,600 -2008-09-08 09:10:00,1.4215,1.4232,1.42005,1.42285,0,0,600 -2008-09-08 09:20:00,1.4229,1.4233,1.42085,1.4213,0,0,600 -2008-09-08 09:30:00,1.4213,1.422,1.4212,1.42145,0,0,600 -2008-09-08 09:40:00,1.4214,1.4227,1.4194,1.42225,0,0,600 -2008-09-08 09:50:00,1.42225,1.42305,1.4215,1.4219,0,0,600 -2008-09-08 10:00:00,1.4219,1.42215,1.4204,1.42105,0,0,600 -2008-09-08 10:10:00,1.42105,1.42105,1.4166,1.4187,0,0,600 -2008-09-08 10:20:00,1.4187,1.4214,1.4187,1.4213,0,0,600 -2008-09-08 10:30:00,1.4213,1.422,1.42,1.42075,0,0,600 -2008-09-08 10:40:00,1.42075,1.4214,1.42045,1.421,0,0,600 -2008-09-08 10:50:00,1.421,1.4225,1.42075,1.42205,0,0,600 -2008-09-08 11:00:00,1.4221,1.4236,1.4219,1.42195,0,0,600 -2008-09-08 11:10:00,1.4219,1.42335,1.4211,1.4219,0,0,600 -2008-09-08 11:20:00,1.4219,1.4231,1.42175,1.42275,0,0,600 -2008-09-08 11:30:00,1.4228,1.42315,1.4223,1.4227,0,0,600 -2008-09-08 11:40:00,1.4227,1.4231,1.42225,1.4227,0,0,600 -2008-09-08 11:50:00,1.42265,1.4233,1.4221,1.42295,0,0,600 -2008-09-08 12:00:00,1.423,1.4241,1.4224,1.4224,0,0,600 -2008-09-08 12:10:00,1.4224,1.42245,1.4213,1.42205,0,0,600 -2008-09-08 12:20:00,1.422,1.4221,1.4187,1.4204,0,0,600 -2008-09-08 12:30:00,1.42045,1.4214,1.4197,1.4211,0,0,600 -2008-09-08 12:40:00,1.4211,1.42195,1.42035,1.4213,0,0,600 -2008-09-08 12:50:00,1.4213,1.42245,1.4207,1.4224,0,0,600 -2008-09-08 13:00:00,1.42245,1.42415,1.42235,1.4232,0,0,600 -2008-09-08 13:10:00,1.4232,1.4233,1.42135,1.4224,0,0,600 -2008-09-08 13:20:00,1.4224,1.42275,1.4218,1.42265,0,0,600 -2008-09-08 13:30:00,1.42265,1.4235,1.4222,1.4228,0,0,600 -2008-09-08 13:40:00,1.4228,1.4231,1.42145,1.4218,0,0,600 -2008-09-08 13:50:00,1.4218,1.4225,1.41975,1.41975,0,0,600 -2008-09-08 14:00:00,1.41975,1.4211,1.4188,1.4205,0,0,600 -2008-09-08 14:10:00,1.4205,1.4216,1.4204,1.4204,0,0,600 -2008-09-08 14:20:00,1.42045,1.42065,1.4192,1.42035,0,0,600 -2008-09-08 14:30:00,1.4203,1.42105,1.4196,1.42025,0,0,600 -2008-09-08 14:40:00,1.42025,1.42165,1.42,1.4207,0,0,600 -2008-09-08 14:50:00,1.4207,1.4211,1.4204,1.4206,0,0,600 -2008-09-08 15:00:00,1.4206,1.4229,1.42055,1.42175,0,0,600 -2008-09-08 15:10:00,1.4217,1.42185,1.421,1.4213,0,0,600 -2008-09-08 15:20:00,1.42135,1.42175,1.4192,1.4197,0,0,600 -2008-09-08 15:30:00,1.4197,1.4203,1.4192,1.4197,0,0,600 -2008-09-08 15:40:00,1.41965,1.4197,1.41635,1.4169,0,0,600 -2008-09-08 15:50:00,1.4168,1.4174,1.41205,1.41225,0,0,600 -2008-09-08 16:00:00,1.4122,1.41445,1.41185,1.41435,0,0,600 -2008-09-08 16:10:00,1.41435,1.41435,1.41115,1.4123,0,0,600 -2008-09-08 16:20:00,1.4123,1.4138,1.41215,1.413,0,0,600 -2008-09-08 16:30:00,1.413,1.413,1.4094,1.41055,0,0,600 -2008-09-08 16:40:00,1.4106,1.4134,1.41,1.413,0,0,600 -2008-09-08 16:50:00,1.413,1.41315,1.4114,1.41245,0,0,600 -2008-09-08 17:00:00,1.41255,1.41255,1.4106,1.4107,0,0,600 -2008-09-08 17:10:00,1.4107,1.4114,1.4105,1.4107,0,0,600 -2008-09-08 17:20:00,1.4107,1.411,1.4078,1.40905,0,0,600 -2008-09-08 17:30:00,1.40905,1.4094,1.406,1.4062,0,0,600 -2008-09-08 17:40:00,1.4062,1.40705,1.40545,1.40695,0,0,600 -2008-09-08 17:50:00,1.407,1.40775,1.4067,1.4077,0,0,600 -2008-09-08 18:00:00,1.4077,1.4089,1.40735,1.4088,0,0,600 -2008-09-08 18:10:00,1.40875,1.40925,1.4072,1.40815,0,0,600 -2008-09-08 18:20:00,1.4082,1.4095,1.4081,1.4094,0,0,600 -2008-09-08 18:30:00,1.4094,1.41025,1.40865,1.41025,0,0,600 -2008-09-08 18:40:00,1.4103,1.4103,1.4093,1.4098,0,0,600 -2008-09-08 18:50:00,1.40985,1.4108,1.4098,1.4108,0,0,600 -2008-09-08 19:00:00,1.41075,1.41175,1.4107,1.41135,0,0,600 -2008-09-08 19:10:00,1.41135,1.4119,1.41055,1.4115,0,0,600 -2008-09-08 19:20:00,1.4114,1.4123,1.4112,1.4123,0,0,600 -2008-09-08 19:30:00,1.4123,1.41385,1.41225,1.4134,0,0,600 -2008-09-08 19:40:00,1.4134,1.41385,1.41315,1.4138,0,0,600 -2008-09-08 19:50:00,1.4138,1.4148,1.4137,1.4145,0,0,600 -2008-09-08 20:00:00,1.4145,1.4146,1.4141,1.41435,0,0,600 -2008-09-08 20:10:00,1.41435,1.41625,1.41435,1.4153,0,0,600 -2008-09-08 20:20:00,1.41515,1.41545,1.4138,1.41395,0,0,600 -2008-09-08 20:30:00,1.4139,1.41475,1.4139,1.4141,0,0,600 -2008-09-08 20:40:00,1.414,1.41415,1.41345,1.4137,0,0,600 -2008-09-08 20:50:00,1.4137,1.4137,1.4127,1.4129,0,0,600 -2008-09-08 21:00:00,1.41285,1.4134,1.4125,1.4127,0,0,600 -2008-09-08 21:10:00,1.4127,1.4127,1.41165,1.41215,0,0,600 -2008-09-08 21:20:00,1.41215,1.4131,1.4119,1.41295,0,0,600 -2008-09-08 21:30:00,1.41295,1.41335,1.4127,1.4132,0,0,600 -2008-09-08 21:40:00,1.41315,1.4132,1.4125,1.4127,0,0,600 -2008-09-08 21:50:00,1.41245,1.4126,1.4118,1.41195,0,0,600 -2008-09-08 22:00:00,1.41195,1.412,1.4113,1.41135,0,0,600 -2008-09-08 22:10:00,1.41135,1.4122,1.41135,1.4121,0,0,600 -2008-09-08 22:20:00,1.4121,1.4129,1.4121,1.4128,0,0,600 -2008-09-08 22:30:00,1.4128,1.4129,1.41195,1.4124,0,0,600 -2008-09-08 22:40:00,1.4124,1.4131,1.41235,1.413,0,0,600 -2008-09-08 22:50:00,1.413,1.4153,1.413,1.41495,0,0,600 -2008-09-08 23:00:00,1.41495,1.4153,1.4144,1.415,0,0,600 -2008-09-08 23:10:00,1.415,1.4155,1.4146,1.4154,0,0,600 -2008-09-08 23:20:00,1.4154,1.4158,1.4143,1.4145,0,0,600 -2008-09-08 23:30:00,1.4145,1.4145,1.41255,1.413,0,0,600 -2008-09-08 23:40:00,1.41295,1.41295,1.412,1.4126,0,0,600 -2008-09-08 23:50:00,1.4126,1.4137,1.41245,1.4137,0,0,600 -2008-09-09 00:00:00,1.4137,1.41445,1.41335,1.4137,0,0,600 -2008-09-09 00:10:00,1.4137,1.41405,1.41305,1.41395,0,0,600 -2008-09-09 00:20:00,1.41395,1.4142,1.41285,1.41285,0,0,600 -2008-09-09 00:30:00,1.41285,1.4135,1.41215,1.41295,0,0,600 -2008-09-09 00:40:00,1.41295,1.4136,1.4124,1.4124,0,0,600 -2008-09-09 00:50:00,1.4124,1.4128,1.4093,1.4108,0,0,600 -2008-09-09 01:00:00,1.4108,1.4108,1.4087,1.4097,0,0,600 -2008-09-09 01:10:00,1.4097,1.4105,1.4093,1.4103,0,0,600 -2008-09-09 01:20:00,1.4103,1.41045,1.407,1.4072,0,0,600 -2008-09-09 01:30:00,1.4071,1.4095,1.4065,1.4083,0,0,600 -2008-09-09 01:40:00,1.4083,1.4088,1.407,1.408,0,0,600 -2008-09-09 01:50:00,1.408,1.4082,1.4069,1.40795,0,0,600 -2008-09-09 02:00:00,1.40795,1.40835,1.4073,1.4078,0,0,600 -2008-09-09 02:10:00,1.40785,1.4085,1.4076,1.40845,0,0,600 -2008-09-09 02:20:00,1.40845,1.4085,1.4077,1.4079,0,0,600 -2008-09-09 02:30:00,1.4079,1.408,1.406,1.40645,0,0,600 -2008-09-09 02:40:00,1.4065,1.4071,1.4049,1.405,0,0,600 -2008-09-09 02:50:00,1.405,1.4062,1.4047,1.40565,0,0,600 -2008-09-09 03:00:00,1.40565,1.4101,1.40565,1.4087,0,0,600 -2008-09-09 03:10:00,1.4087,1.41095,1.4086,1.40925,0,0,600 -2008-09-09 03:20:00,1.4093,1.41135,1.4088,1.41,0,0,600 -2008-09-09 03:30:00,1.41,1.41,1.40875,1.4088,0,0,600 -2008-09-09 03:40:00,1.4088,1.4088,1.4066,1.4073,0,0,600 -2008-09-09 03:50:00,1.4073,1.4088,1.4072,1.4088,0,0,600 -2008-09-09 04:00:00,1.4088,1.4095,1.4085,1.4086,0,0,600 -2008-09-09 04:10:00,1.40865,1.40875,1.4071,1.4076,0,0,600 -2008-09-09 04:20:00,1.4076,1.4093,1.4076,1.40865,0,0,600 -2008-09-09 04:30:00,1.4086,1.4089,1.4079,1.4088,0,0,600 -2008-09-09 04:40:00,1.4088,1.4099,1.4087,1.40905,0,0,600 -2008-09-09 04:50:00,1.40905,1.4091,1.4078,1.4083,0,0,600 -2008-09-09 05:00:00,1.4083,1.4096,1.4083,1.4096,0,0,600 -2008-09-09 05:10:00,1.4096,1.4105,1.4094,1.4095,0,0,600 -2008-09-09 05:20:00,1.4095,1.40955,1.4087,1.40895,0,0,600 -2008-09-09 05:30:00,1.40895,1.4093,1.40745,1.4078,0,0,600 -2008-09-09 05:40:00,1.4078,1.40885,1.4075,1.40845,0,0,600 -2008-09-09 05:50:00,1.4084,1.4095,1.4083,1.4094,0,0,600 -2008-09-09 06:00:00,1.4094,1.4104,1.40775,1.40855,0,0,600 -2008-09-09 06:10:00,1.40865,1.40945,1.4081,1.40905,0,0,600 -2008-09-09 06:20:00,1.40905,1.41115,1.4089,1.4106,0,0,600 -2008-09-09 06:30:00,1.41065,1.412,1.4102,1.41135,0,0,600 -2008-09-09 06:40:00,1.41135,1.4139,1.41135,1.41385,0,0,600 -2008-09-09 06:50:00,1.41385,1.41435,1.41275,1.4139,0,0,600 -2008-09-09 07:00:00,1.4139,1.41405,1.411,1.4111,0,0,600 -2008-09-09 07:10:00,1.4111,1.41135,1.40965,1.41105,0,0,600 -2008-09-09 07:20:00,1.41095,1.41295,1.41075,1.4124,0,0,600 -2008-09-09 07:30:00,1.4124,1.4129,1.4119,1.412,0,0,600 -2008-09-09 07:40:00,1.412,1.4142,1.41185,1.4142,0,0,600 -2008-09-09 07:50:00,1.41425,1.4143,1.4122,1.4123,0,0,600 -2008-09-09 08:00:00,1.4123,1.4126,1.4115,1.4125,0,0,600 -2008-09-09 08:10:00,1.4125,1.4127,1.411,1.4118,0,0,600 -2008-09-09 08:20:00,1.4118,1.4125,1.4114,1.4114,0,0,600 -2008-09-09 08:30:00,1.4114,1.4126,1.4113,1.4123,0,0,600 -2008-09-09 08:40:00,1.4123,1.4136,1.41195,1.4136,0,0,600 -2008-09-09 08:50:00,1.4136,1.415,1.41355,1.4145,0,0,600 -2008-09-09 09:00:00,1.4145,1.41705,1.4145,1.41685,0,0,600 -2008-09-09 09:10:00,1.41685,1.4179,1.41665,1.4172,0,0,600 -2008-09-09 09:20:00,1.4172,1.41845,1.41675,1.4184,0,0,600 -2008-09-09 09:30:00,1.41835,1.4201,1.41815,1.4195,0,0,600 -2008-09-09 09:40:00,1.41955,1.41965,1.4174,1.4175,0,0,600 -2008-09-09 09:50:00,1.4175,1.4181,1.4164,1.41795,0,0,600 -2008-09-09 10:00:00,1.418,1.41905,1.4178,1.419,0,0,600 -2008-09-09 10:10:00,1.419,1.42015,1.41845,1.4196,0,0,600 -2008-09-09 10:20:00,1.4196,1.4196,1.41805,1.4189,0,0,600 -2008-09-09 10:30:00,1.4189,1.4195,1.4182,1.41875,0,0,600 -2008-09-09 10:40:00,1.41875,1.4193,1.4183,1.4187,0,0,600 -2008-09-09 10:50:00,1.4187,1.4187,1.4173,1.41785,0,0,600 -2008-09-09 11:00:00,1.4178,1.41785,1.4169,1.4174,0,0,600 -2008-09-09 11:10:00,1.41725,1.41735,1.4152,1.4155,0,0,600 -2008-09-09 11:20:00,1.4155,1.4162,1.4153,1.41595,0,0,600 -2008-09-09 11:30:00,1.41595,1.41675,1.4159,1.4165,0,0,600 -2008-09-09 11:40:00,1.4165,1.4166,1.4158,1.4158,0,0,600 -2008-09-09 11:50:00,1.4158,1.4158,1.4142,1.41425,0,0,600 -2008-09-09 12:00:00,1.41425,1.4153,1.4137,1.41485,0,0,600 -2008-09-09 12:10:00,1.4148,1.4154,1.41435,1.41515,0,0,600 -2008-09-09 12:20:00,1.41515,1.4154,1.4147,1.41495,0,0,600 -2008-09-09 12:30:00,1.41495,1.4152,1.4117,1.4118,0,0,600 -2008-09-09 12:40:00,1.41175,1.4133,1.41175,1.4129,0,0,600 -2008-09-09 12:50:00,1.4129,1.41305,1.41005,1.4114,0,0,600 -2008-09-09 13:00:00,1.41145,1.4117,1.4098,1.41,0,0,600 -2008-09-09 13:10:00,1.41,1.41065,1.4086,1.4099,0,0,600 -2008-09-09 13:20:00,1.4099,1.41075,1.4083,1.40875,0,0,600 -2008-09-09 13:30:00,1.40875,1.40895,1.4059,1.4066,0,0,600 -2008-09-09 13:40:00,1.4066,1.4103,1.40645,1.40995,0,0,600 -2008-09-09 13:50:00,1.41,1.41145,1.4099,1.41065,0,0,600 -2008-09-09 14:00:00,1.4106,1.414,1.4104,1.41365,0,0,600 -2008-09-09 14:10:00,1.41365,1.41365,1.411,1.4116,0,0,600 -2008-09-09 14:20:00,1.4116,1.4116,1.40935,1.41015,0,0,600 -2008-09-09 14:30:00,1.41015,1.41045,1.40925,1.4102,0,0,600 -2008-09-09 14:40:00,1.41015,1.4127,1.4101,1.4125,0,0,600 -2008-09-09 14:50:00,1.41255,1.41475,1.4125,1.41345,0,0,600 -2008-09-09 15:00:00,1.41345,1.41385,1.4118,1.41365,0,0,600 -2008-09-09 15:10:00,1.41365,1.41745,1.4134,1.41665,0,0,600 -2008-09-09 15:20:00,1.4167,1.4192,1.4164,1.4164,0,0,600 -2008-09-09 15:30:00,1.41645,1.4178,1.41625,1.41735,0,0,600 -2008-09-09 15:40:00,1.4174,1.4176,1.4153,1.4158,0,0,600 -2008-09-09 15:50:00,1.4157,1.4174,1.4152,1.4173,0,0,600 -2008-09-09 16:00:00,1.4173,1.4178,1.4165,1.4174,0,0,600 -2008-09-09 16:10:00,1.4174,1.41935,1.4174,1.4193,0,0,600 -2008-09-09 16:20:00,1.41925,1.42075,1.4187,1.4204,0,0,600 -2008-09-09 16:30:00,1.4204,1.4224,1.4203,1.4222,0,0,600 -2008-09-09 16:40:00,1.4222,1.4227,1.41955,1.4203,0,0,600 -2008-09-09 16:50:00,1.4203,1.4205,1.4196,1.4198,0,0,600 -2008-09-09 17:00:00,1.4198,1.421,1.4197,1.4204,0,0,600 -2008-09-09 17:10:00,1.4205,1.4212,1.41995,1.41995,0,0,600 -2008-09-09 17:20:00,1.42005,1.4214,1.4198,1.4214,0,0,600 -2008-09-09 17:30:00,1.4214,1.4214,1.41925,1.4198,0,0,600 -2008-09-09 17:40:00,1.4198,1.4204,1.41965,1.41995,0,0,600 -2008-09-09 17:50:00,1.4199,1.4201,1.4166,1.4175,0,0,600 -2008-09-09 18:00:00,1.4175,1.4204,1.4173,1.4198,0,0,600 -2008-09-09 18:10:00,1.41975,1.42035,1.41915,1.42,0,0,600 -2008-09-09 18:20:00,1.42005,1.42125,1.41895,1.4195,0,0,600 -2008-09-09 18:30:00,1.4195,1.41995,1.41735,1.41795,0,0,600 -2008-09-09 18:40:00,1.41795,1.4181,1.4164,1.4174,0,0,600 -2008-09-09 18:50:00,1.4174,1.4176,1.41645,1.4168,0,0,600 -2008-09-09 19:00:00,1.4168,1.4173,1.4143,1.4151,0,0,600 -2008-09-09 19:10:00,1.4151,1.41525,1.41235,1.4137,0,0,600 -2008-09-09 19:20:00,1.41365,1.4144,1.41185,1.41185,0,0,600 -2008-09-09 19:30:00,1.41185,1.4134,1.4117,1.4123,0,0,600 -2008-09-09 19:40:00,1.4124,1.41265,1.4119,1.4121,0,0,600 -2008-09-09 19:50:00,1.4121,1.4121,1.41025,1.41035,0,0,600 -2008-09-09 20:00:00,1.4103,1.4108,1.4101,1.4105,0,0,600 -2008-09-09 20:10:00,1.4105,1.4108,1.4103,1.4105,0,0,600 -2008-09-09 20:20:00,1.41055,1.41105,1.41035,1.4107,0,0,600 -2008-09-09 20:30:00,1.4107,1.4125,1.4106,1.4124,0,0,600 -2008-09-09 20:40:00,1.4124,1.41405,1.4124,1.41385,0,0,600 -2008-09-09 20:50:00,1.41385,1.4139,1.4132,1.4133,0,0,600 -2008-09-09 21:00:00,1.4134,1.4137,1.41305,1.4135,0,0,600 -2008-09-09 21:10:00,1.4134,1.4136,1.4126,1.4132,0,0,600 -2008-09-09 21:20:00,1.4131,1.4144,1.4131,1.4132,0,0,600 -2008-09-09 21:30:00,1.4132,1.4132,1.4108,1.4119,0,0,600 -2008-09-09 21:40:00,1.4119,1.412,1.4112,1.41135,0,0,600 -2008-09-09 21:50:00,1.4114,1.4114,1.4102,1.4108,0,0,600 -2008-09-09 22:00:00,1.41085,1.41135,1.4106,1.41095,0,0,600 -2008-09-09 22:10:00,1.4108,1.4142,1.4108,1.4126,0,0,600 -2008-09-09 22:20:00,1.41255,1.4129,1.4123,1.4126,0,0,600 -2008-09-09 22:30:00,1.4126,1.413,1.41225,1.413,0,0,600 -2008-09-09 22:40:00,1.413,1.4137,1.4129,1.4131,0,0,600 -2008-09-09 22:50:00,1.4131,1.41545,1.41285,1.4148,0,0,600 -2008-09-09 23:00:00,1.4149,1.4153,1.4144,1.4147,0,0,600 -2008-09-09 23:10:00,1.4147,1.41475,1.4132,1.41335,0,0,600 -2008-09-09 23:20:00,1.4132,1.4133,1.4123,1.41235,0,0,600 -2008-09-09 23:30:00,1.41235,1.41235,1.4104,1.411,0,0,600 -2008-09-09 23:40:00,1.411,1.41145,1.4101,1.4103,0,0,600 -2008-09-09 23:50:00,1.4103,1.4105,1.40935,1.4096,0,0,600 -2008-09-10 00:00:00,1.4096,1.41195,1.40945,1.4117,0,0,600 -2008-09-10 00:10:00,1.4117,1.4118,1.4112,1.4113,0,0,600 -2008-09-10 00:20:00,1.4113,1.4113,1.4095,1.4107,0,0,600 -2008-09-10 00:30:00,1.4107,1.411,1.4101,1.41075,0,0,600 -2008-09-10 00:40:00,1.41075,1.411,1.4105,1.41075,0,0,600 -2008-09-10 00:50:00,1.41075,1.41135,1.4104,1.4109,0,0,600 -2008-09-10 01:00:00,1.4109,1.4124,1.4102,1.4124,0,0,600 -2008-09-10 01:10:00,1.4124,1.41485,1.4123,1.4143,0,0,600 -2008-09-10 01:20:00,1.4143,1.4152,1.4133,1.41425,0,0,600 -2008-09-10 01:30:00,1.41425,1.4145,1.4134,1.41395,0,0,600 -2008-09-10 01:40:00,1.41395,1.4146,1.4138,1.4144,0,0,600 -2008-09-10 01:50:00,1.4144,1.4144,1.413,1.4133,0,0,600 -2008-09-10 02:00:00,1.4133,1.4135,1.4117,1.4124,0,0,600 -2008-09-10 02:10:00,1.4124,1.41295,1.41195,1.4126,0,0,600 -2008-09-10 02:20:00,1.4127,1.41355,1.4127,1.413,0,0,600 -2008-09-10 02:30:00,1.413,1.4133,1.4127,1.4129,0,0,600 -2008-09-10 02:40:00,1.4129,1.41305,1.4127,1.4128,0,0,600 -2008-09-10 02:50:00,1.4128,1.4128,1.4122,1.4122,0,0,600 -2008-09-10 03:00:00,1.4122,1.41385,1.4118,1.4131,0,0,600 -2008-09-10 03:10:00,1.41315,1.4134,1.41265,1.4134,0,0,600 -2008-09-10 03:20:00,1.41335,1.4142,1.41335,1.41385,0,0,600 -2008-09-10 03:30:00,1.41375,1.4142,1.413,1.4138,0,0,600 -2008-09-10 03:40:00,1.4138,1.4141,1.4136,1.414,0,0,600 -2008-09-10 03:50:00,1.414,1.4143,1.4135,1.4135,0,0,600 -2008-09-10 04:00:00,1.4135,1.41395,1.4131,1.4132,0,0,600 -2008-09-10 04:10:00,1.4132,1.41375,1.4121,1.4135,0,0,600 -2008-09-10 04:20:00,1.4135,1.4138,1.4135,1.4138,0,0,600 -2008-09-10 04:30:00,1.4138,1.4169,1.4138,1.4156,0,0,600 -2008-09-10 04:40:00,1.4156,1.41615,1.4149,1.4155,0,0,600 -2008-09-10 04:50:00,1.4155,1.4155,1.4142,1.4144,0,0,600 -2008-09-10 05:00:00,1.41445,1.4169,1.4144,1.4166,0,0,600 -2008-09-10 05:10:00,1.4165,1.4166,1.41515,1.416,0,0,600 -2008-09-10 05:20:00,1.416,1.418,1.4157,1.41745,0,0,600 -2008-09-10 05:30:00,1.41745,1.4179,1.4146,1.4148,0,0,600 -2008-09-10 05:40:00,1.4148,1.4164,1.41475,1.4155,0,0,600 -2008-09-10 05:50:00,1.4155,1.41635,1.4145,1.41565,0,0,600 -2008-09-10 06:00:00,1.4156,1.41575,1.41265,1.41275,0,0,600 -2008-09-10 06:10:00,1.41275,1.4138,1.4123,1.4134,0,0,600 -2008-09-10 06:20:00,1.4134,1.4157,1.4131,1.4153,0,0,600 -2008-09-10 06:30:00,1.4153,1.41535,1.4144,1.4149,0,0,600 -2008-09-10 06:40:00,1.415,1.4172,1.4145,1.41585,0,0,600 -2008-09-10 06:50:00,1.41585,1.4169,1.4155,1.4155,0,0,600 -2008-09-10 07:00:00,1.4155,1.4157,1.4142,1.4145,0,0,600 -2008-09-10 07:10:00,1.4145,1.4165,1.4144,1.4153,0,0,600 -2008-09-10 07:20:00,1.4153,1.4162,1.4147,1.41595,0,0,600 -2008-09-10 07:30:00,1.4159,1.41705,1.41575,1.41575,0,0,600 -2008-09-10 07:40:00,1.41575,1.41615,1.41535,1.41585,0,0,600 -2008-09-10 07:50:00,1.4159,1.4172,1.4159,1.4164,0,0,600 -2008-09-10 08:00:00,1.41645,1.41645,1.4156,1.4161,0,0,600 -2008-09-10 08:10:00,1.4161,1.41685,1.4159,1.416,0,0,600 -2008-09-10 08:20:00,1.4159,1.41605,1.4148,1.4151,0,0,600 -2008-09-10 08:30:00,1.4151,1.4157,1.41505,1.4155,0,0,600 -2008-09-10 08:40:00,1.4155,1.41605,1.4148,1.41525,0,0,600 -2008-09-10 08:50:00,1.4153,1.41565,1.4148,1.4149,0,0,600 -2008-09-10 09:00:00,1.41495,1.415,1.4142,1.4148,0,0,600 -2008-09-10 09:10:00,1.4149,1.4159,1.4148,1.4157,0,0,600 -2008-09-10 09:20:00,1.4157,1.41575,1.4149,1.4151,0,0,600 -2008-09-10 09:30:00,1.415,1.41505,1.41085,1.4126,0,0,600 -2008-09-10 09:40:00,1.4126,1.41265,1.4112,1.4123,0,0,600 -2008-09-10 09:50:00,1.41225,1.41325,1.4122,1.41325,0,0,600 -2008-09-10 10:00:00,1.41325,1.41365,1.4111,1.4111,0,0,600 -2008-09-10 10:10:00,1.4111,1.41125,1.4088,1.4106,0,0,600 -2008-09-10 10:20:00,1.4106,1.41085,1.40965,1.4104,0,0,600 -2008-09-10 10:30:00,1.4104,1.4105,1.409,1.4094,0,0,600 -2008-09-10 10:40:00,1.40935,1.40975,1.4081,1.4095,0,0,600 -2008-09-10 10:50:00,1.4095,1.4098,1.40915,1.40975,0,0,600 -2008-09-10 11:00:00,1.40985,1.4106,1.4092,1.4105,0,0,600 -2008-09-10 11:10:00,1.4105,1.41065,1.4095,1.4105,0,0,600 -2008-09-10 11:20:00,1.4105,1.41135,1.40955,1.4101,0,0,600 -2008-09-10 11:30:00,1.41005,1.41255,1.41,1.41155,0,0,600 -2008-09-10 11:40:00,1.41155,1.4148,1.41145,1.4125,0,0,600 -2008-09-10 11:50:00,1.41255,1.4135,1.4119,1.4127,0,0,600 -2008-09-10 12:00:00,1.41265,1.41265,1.40785,1.4089,0,0,600 -2008-09-10 12:10:00,1.4089,1.4104,1.4075,1.40845,0,0,600 -2008-09-10 12:20:00,1.40845,1.41085,1.4079,1.4106,0,0,600 -2008-09-10 12:30:00,1.4106,1.41195,1.41,1.4108,0,0,600 -2008-09-10 12:40:00,1.41085,1.41235,1.4107,1.4122,0,0,600 -2008-09-10 12:50:00,1.4122,1.4131,1.4111,1.4113,0,0,600 -2008-09-10 13:00:00,1.4113,1.4142,1.4113,1.41355,0,0,600 -2008-09-10 13:10:00,1.41355,1.4158,1.41275,1.4144,0,0,600 -2008-09-10 13:20:00,1.4145,1.41585,1.41255,1.41275,0,0,600 -2008-09-10 13:30:00,1.41275,1.4133,1.412,1.4122,0,0,600 -2008-09-10 13:40:00,1.4122,1.41285,1.4118,1.4127,0,0,600 -2008-09-10 13:50:00,1.4126,1.413,1.4118,1.412,0,0,600 -2008-09-10 14:00:00,1.412,1.4134,1.4119,1.4132,0,0,600 -2008-09-10 14:10:00,1.4132,1.4132,1.4114,1.4118,0,0,600 -2008-09-10 14:20:00,1.4118,1.4118,1.4103,1.41045,0,0,600 -2008-09-10 14:30:00,1.41045,1.4113,1.4088,1.4096,0,0,600 -2008-09-10 14:40:00,1.40965,1.4099,1.4071,1.4077,0,0,600 -2008-09-10 14:50:00,1.4078,1.4079,1.4037,1.40565,0,0,600 -2008-09-10 15:00:00,1.40555,1.4071,1.4054,1.4055,0,0,600 -2008-09-10 15:10:00,1.40555,1.406,1.4031,1.4031,0,0,600 -2008-09-10 15:20:00,1.4031,1.4044,1.4016,1.4019,0,0,600 -2008-09-10 15:30:00,1.4019,1.40455,1.4013,1.40435,0,0,600 -2008-09-10 15:40:00,1.4043,1.40515,1.4031,1.4036,0,0,600 -2008-09-10 15:50:00,1.4036,1.4036,1.40145,1.402,0,0,600 -2008-09-10 16:00:00,1.4021,1.4038,1.4018,1.4038,0,0,600 -2008-09-10 16:10:00,1.4038,1.40465,1.40305,1.4042,0,0,600 -2008-09-10 16:20:00,1.4041,1.40415,1.40305,1.4037,0,0,600 -2008-09-10 16:30:00,1.4037,1.4042,1.4035,1.40415,0,0,600 -2008-09-10 16:40:00,1.4041,1.4048,1.404,1.4043,0,0,600 -2008-09-10 16:50:00,1.4043,1.406,1.4041,1.4059,0,0,600 -2008-09-10 17:00:00,1.4059,1.40665,1.40535,1.406,0,0,600 -2008-09-10 17:10:00,1.40605,1.40615,1.40485,1.4049,0,0,600 -2008-09-10 17:20:00,1.4049,1.406,1.40455,1.4055,0,0,600 -2008-09-10 17:30:00,1.40555,1.4073,1.40555,1.4059,0,0,600 -2008-09-10 17:40:00,1.40595,1.4063,1.40385,1.4042,0,0,600 -2008-09-10 17:50:00,1.4042,1.40505,1.40405,1.40485,0,0,600 -2008-09-10 18:00:00,1.40485,1.40485,1.4028,1.40325,0,0,600 -2008-09-10 18:10:00,1.4033,1.40335,1.4017,1.4025,0,0,600 -2008-09-10 18:20:00,1.4025,1.40385,1.4025,1.4029,0,0,600 -2008-09-10 18:30:00,1.40285,1.4039,1.4027,1.40375,0,0,600 -2008-09-10 18:40:00,1.4037,1.404,1.4035,1.4039,0,0,600 -2008-09-10 18:50:00,1.4039,1.4047,1.4033,1.4033,0,0,600 -2008-09-10 19:00:00,1.4033,1.40415,1.40325,1.40395,0,0,600 -2008-09-10 19:10:00,1.40395,1.404,1.4036,1.4038,0,0,600 -2008-09-10 19:20:00,1.4038,1.4048,1.4038,1.40435,0,0,600 -2008-09-10 19:30:00,1.4043,1.4047,1.40405,1.4041,0,0,600 -2008-09-10 19:40:00,1.4041,1.4041,1.4029,1.4032,0,0,600 -2008-09-10 19:50:00,1.4032,1.40335,1.4014,1.4024,0,0,600 -2008-09-10 20:00:00,1.4024,1.40265,1.4004,1.401,0,0,600 -2008-09-10 20:10:00,1.40105,1.40165,1.4004,1.40155,0,0,600 -2008-09-10 20:20:00,1.40155,1.40205,1.4006,1.4006,0,0,600 -2008-09-10 20:30:00,1.4006,1.40185,1.39905,1.4016,0,0,600 -2008-09-10 20:40:00,1.4017,1.40175,1.4001,1.4002,0,0,600 -2008-09-10 20:50:00,1.4002,1.40055,1.39945,1.4,0,0,600 -2008-09-10 21:00:00,1.4,1.4001,1.39745,1.3993,0,0,600 -2008-09-10 21:10:00,1.3993,1.39955,1.3985,1.3986,0,0,600 -2008-09-10 21:20:00,1.3984,1.3987,1.39685,1.3971,0,0,600 -2008-09-10 21:30:00,1.39715,1.3984,1.39665,1.39825,0,0,600 -2008-09-10 21:40:00,1.3982,1.39875,1.3974,1.39745,0,0,600 -2008-09-10 21:50:00,1.3974,1.3978,1.3955,1.3968,0,0,600 -2008-09-10 22:00:00,1.3968,1.39855,1.3968,1.3978,0,0,600 -2008-09-10 22:10:00,1.3978,1.39815,1.3962,1.39655,0,0,600 -2008-09-10 22:20:00,1.39655,1.397,1.39605,1.3969,0,0,600 -2008-09-10 22:30:00,1.3969,1.39845,1.3966,1.3977,0,0,600 -2008-09-10 22:40:00,1.3977,1.3987,1.3976,1.39815,0,0,600 -2008-09-10 22:50:00,1.3981,1.3983,1.3975,1.3983,0,0,600 -2008-09-10 23:00:00,1.3983,1.3989,1.3982,1.3986,0,0,600 -2008-09-10 23:10:00,1.3986,1.3988,1.3979,1.3979,0,0,600 -2008-09-10 23:20:00,1.3978,1.398,1.3972,1.3975,0,0,600 -2008-09-10 23:30:00,1.3975,1.3989,1.39705,1.39815,0,0,600 -2008-09-10 23:40:00,1.3981,1.3982,1.39635,1.3965,0,0,600 -2008-09-10 23:50:00,1.3965,1.39715,1.39365,1.3939,0,0,600 -2008-09-11 00:00:00,1.39385,1.3953,1.3934,1.39475,0,0,600 -2008-09-11 00:10:00,1.39475,1.3957,1.3947,1.39555,0,0,600 -2008-09-11 00:20:00,1.39555,1.39605,1.3946,1.3946,0,0,600 -2008-09-11 00:30:00,1.3946,1.3952,1.394,1.39495,0,0,600 -2008-09-11 00:40:00,1.39495,1.3954,1.39425,1.395,0,0,600 -2008-09-11 00:50:00,1.395,1.3952,1.39425,1.3946,0,0,600 -2008-09-11 01:00:00,1.3946,1.39555,1.3945,1.3955,0,0,600 -2008-09-11 01:10:00,1.39555,1.39635,1.3949,1.3953,0,0,600 -2008-09-11 01:20:00,1.3953,1.3958,1.3951,1.3958,0,0,600 -2008-09-11 01:30:00,1.3958,1.3978,1.3958,1.3968,0,0,600 -2008-09-11 01:40:00,1.3968,1.3975,1.3967,1.3971,0,0,600 -2008-09-11 01:50:00,1.3971,1.3983,1.3971,1.3983,0,0,600 -2008-09-11 02:00:00,1.3983,1.39885,1.397,1.3972,0,0,600 -2008-09-11 02:10:00,1.3972,1.39755,1.3967,1.3972,0,0,600 -2008-09-11 02:20:00,1.3972,1.3976,1.3968,1.3976,0,0,600 -2008-09-11 02:30:00,1.3976,1.3977,1.3973,1.3976,0,0,600 -2008-09-11 02:40:00,1.3976,1.3976,1.3969,1.39725,0,0,600 -2008-09-11 02:50:00,1.3972,1.3975,1.397,1.3974,0,0,600 -2008-09-11 03:00:00,1.3974,1.3974,1.3965,1.39665,0,0,600 -2008-09-11 03:10:00,1.39665,1.3968,1.39585,1.39585,0,0,600 -2008-09-11 03:20:00,1.39585,1.396,1.39555,1.3958,0,0,600 -2008-09-11 03:30:00,1.3958,1.39605,1.3946,1.3956,0,0,600 -2008-09-11 03:40:00,1.3956,1.3962,1.3952,1.3956,0,0,600 -2008-09-11 03:50:00,1.3956,1.3958,1.3952,1.3953,0,0,600 -2008-09-11 04:00:00,1.3953,1.3959,1.395,1.3958,0,0,600 -2008-09-11 04:10:00,1.3958,1.396,1.3954,1.3954,0,0,600 -2008-09-11 04:20:00,1.3954,1.39585,1.3952,1.3953,0,0,600 -2008-09-11 04:30:00,1.3953,1.396,1.3952,1.39575,0,0,600 -2008-09-11 04:40:00,1.3958,1.39605,1.3953,1.396,0,0,600 -2008-09-11 04:50:00,1.396,1.3968,1.3959,1.3965,0,0,600 -2008-09-11 05:00:00,1.3965,1.39695,1.3963,1.3969,0,0,600 -2008-09-11 05:10:00,1.3969,1.3977,1.3969,1.3971,0,0,600 -2008-09-11 05:20:00,1.3971,1.3971,1.3957,1.39685,0,0,600 -2008-09-11 05:30:00,1.3969,1.3969,1.3949,1.3955,0,0,600 -2008-09-11 05:40:00,1.3955,1.39655,1.39545,1.39575,0,0,600 -2008-09-11 05:50:00,1.3958,1.39655,1.3948,1.3965,0,0,600 -2008-09-11 06:00:00,1.39645,1.3976,1.39585,1.3966,0,0,600 -2008-09-11 06:10:00,1.3966,1.3977,1.39655,1.39725,0,0,600 -2008-09-11 06:20:00,1.39725,1.3976,1.3962,1.3974,0,0,600 -2008-09-11 06:30:00,1.3974,1.3977,1.3947,1.3953,0,0,600 -2008-09-11 06:40:00,1.39525,1.39545,1.3939,1.3949,0,0,600 -2008-09-11 06:50:00,1.3949,1.3964,1.3942,1.396,0,0,600 -2008-09-11 07:00:00,1.396,1.3973,1.3958,1.3961,0,0,600 -2008-09-11 07:10:00,1.396,1.396,1.3938,1.3957,0,0,600 -2008-09-11 07:20:00,1.39575,1.3962,1.3948,1.3952,0,0,600 -2008-09-11 07:30:00,1.39525,1.3956,1.3925,1.3942,0,0,600 -2008-09-11 07:40:00,1.39415,1.3954,1.3934,1.3942,0,0,600 -2008-09-11 07:50:00,1.3942,1.39425,1.3927,1.3933,0,0,600 -2008-09-11 08:00:00,1.39325,1.39425,1.3927,1.3941,0,0,600 -2008-09-11 08:10:00,1.39405,1.3944,1.3928,1.39385,0,0,600 -2008-09-11 08:20:00,1.3939,1.394,1.39305,1.39305,0,0,600 -2008-09-11 08:30:00,1.39305,1.3937,1.3914,1.3914,0,0,600 -2008-09-11 08:40:00,1.3914,1.3919,1.39095,1.39165,0,0,600 -2008-09-11 08:50:00,1.3917,1.39225,1.38975,1.39015,0,0,600 -2008-09-11 09:00:00,1.3902,1.3923,1.39005,1.3918,0,0,600 -2008-09-11 09:10:00,1.3918,1.39225,1.3894,1.39005,0,0,600 -2008-09-11 09:20:00,1.39,1.3913,1.3897,1.3909,0,0,600 -2008-09-11 09:30:00,1.3909,1.39145,1.3904,1.3905,0,0,600 -2008-09-11 09:40:00,1.39055,1.3907,1.3895,1.3904,0,0,600 -2008-09-11 09:50:00,1.3904,1.3914,1.39015,1.3912,0,0,600 -2008-09-11 10:00:00,1.39125,1.39315,1.3912,1.39255,0,0,600 -2008-09-11 10:10:00,1.3925,1.3936,1.3917,1.3918,0,0,600 -2008-09-11 10:20:00,1.3918,1.3926,1.3914,1.3926,0,0,600 -2008-09-11 10:30:00,1.3926,1.3933,1.3924,1.3929,0,0,600 -2008-09-11 10:40:00,1.39285,1.3933,1.39195,1.3931,0,0,600 -2008-09-11 10:50:00,1.3931,1.3945,1.3931,1.3944,0,0,600 -2008-09-11 11:00:00,1.39435,1.39475,1.3938,1.3941,0,0,600 -2008-09-11 11:10:00,1.3941,1.39545,1.3941,1.39445,0,0,600 -2008-09-11 11:20:00,1.3944,1.39445,1.3935,1.3935,0,0,600 -2008-09-11 11:30:00,1.39355,1.3947,1.3934,1.39415,0,0,600 -2008-09-11 11:40:00,1.39415,1.3953,1.3939,1.39505,0,0,600 -2008-09-11 11:50:00,1.39505,1.3955,1.39365,1.39375,0,0,600 -2008-09-11 12:00:00,1.3938,1.3944,1.39295,1.39435,0,0,600 -2008-09-11 12:10:00,1.3943,1.3945,1.39315,1.39335,0,0,600 -2008-09-11 12:20:00,1.39335,1.3953,1.39315,1.3949,0,0,600 -2008-09-11 12:30:00,1.3949,1.398,1.3949,1.3963,0,0,600 -2008-09-11 12:40:00,1.3963,1.39635,1.39235,1.39345,0,0,600 -2008-09-11 12:50:00,1.39345,1.3938,1.392,1.3925,0,0,600 -2008-09-11 13:00:00,1.3925,1.3934,1.39175,1.3924,0,0,600 -2008-09-11 13:10:00,1.39235,1.39315,1.39065,1.3914,0,0,600 -2008-09-11 13:20:00,1.39135,1.39205,1.3908,1.3914,0,0,600 -2008-09-11 13:30:00,1.39135,1.39175,1.3907,1.39155,0,0,600 -2008-09-11 13:40:00,1.39155,1.3923,1.3899,1.39005,0,0,600 -2008-09-11 13:50:00,1.3901,1.3909,1.3892,1.39035,0,0,600 -2008-09-11 14:00:00,1.39035,1.3907,1.3883,1.38985,0,0,600 -2008-09-11 14:10:00,1.3898,1.3913,1.3895,1.3908,0,0,600 -2008-09-11 14:20:00,1.39075,1.39295,1.3905,1.39235,0,0,600 -2008-09-11 14:30:00,1.39235,1.3924,1.39115,1.3914,0,0,600 -2008-09-11 14:40:00,1.39145,1.3933,1.39125,1.39205,0,0,600 -2008-09-11 14:50:00,1.39205,1.3931,1.3919,1.39235,0,0,600 -2008-09-11 15:00:00,1.39235,1.3926,1.3913,1.392,0,0,600 -2008-09-11 15:10:00,1.3919,1.39205,1.3911,1.3914,0,0,600 -2008-09-11 15:20:00,1.3914,1.39155,1.3903,1.3911,0,0,600 -2008-09-11 15:30:00,1.3911,1.39395,1.3911,1.3936,0,0,600 -2008-09-11 15:40:00,1.39355,1.3939,1.3922,1.3922,0,0,600 -2008-09-11 15:50:00,1.39215,1.39455,1.39165,1.39385,0,0,600 -2008-09-11 16:00:00,1.39385,1.3962,1.39385,1.3953,0,0,600 -2008-09-11 16:10:00,1.39535,1.39535,1.3937,1.39425,0,0,600 -2008-09-11 16:20:00,1.39425,1.39485,1.3942,1.3948,0,0,600 -2008-09-11 16:30:00,1.3948,1.39525,1.3931,1.39375,0,0,600 -2008-09-11 16:40:00,1.39365,1.3938,1.3923,1.39355,0,0,600 -2008-09-11 16:50:00,1.39355,1.3945,1.39275,1.3945,0,0,600 -2008-09-11 17:00:00,1.39455,1.395,1.39335,1.3935,0,0,600 -2008-09-11 17:10:00,1.3934,1.3937,1.39225,1.39245,0,0,600 -2008-09-11 17:20:00,1.39245,1.39265,1.3914,1.3921,0,0,600 -2008-09-11 17:30:00,1.3921,1.3936,1.39185,1.39335,0,0,600 -2008-09-11 17:40:00,1.3933,1.3947,1.3933,1.3936,0,0,600 -2008-09-11 17:50:00,1.39365,1.3953,1.39355,1.3943,0,0,600 -2008-09-11 18:00:00,1.3943,1.3958,1.3939,1.3957,0,0,600 -2008-09-11 18:10:00,1.3957,1.3957,1.39385,1.39445,0,0,600 -2008-09-11 18:20:00,1.3945,1.3948,1.3937,1.39375,0,0,600 -2008-09-11 18:30:00,1.39375,1.3948,1.39355,1.39395,0,0,600 -2008-09-11 18:40:00,1.39395,1.3957,1.3938,1.3956,0,0,600 -2008-09-11 18:50:00,1.39565,1.39575,1.3948,1.3949,0,0,600 -2008-09-11 19:00:00,1.3949,1.39495,1.3943,1.3947,0,0,600 -2008-09-11 19:10:00,1.39465,1.39475,1.3938,1.3938,0,0,600 -2008-09-11 19:20:00,1.3938,1.3941,1.39365,1.39385,0,0,600 -2008-09-11 19:30:00,1.39385,1.394,1.393,1.3931,0,0,600 -2008-09-11 19:40:00,1.3932,1.3937,1.3927,1.393,0,0,600 -2008-09-11 19:50:00,1.393,1.3961,1.393,1.3953,0,0,600 -2008-09-11 20:00:00,1.3952,1.3953,1.39405,1.3945,0,0,600 -2008-09-11 20:10:00,1.3945,1.3956,1.39435,1.3953,0,0,600 -2008-09-11 20:20:00,1.3953,1.3975,1.39525,1.3974,0,0,600 -2008-09-11 20:30:00,1.3974,1.39755,1.3966,1.3971,0,0,600 -2008-09-11 20:40:00,1.3971,1.39785,1.397,1.3977,0,0,600 -2008-09-11 20:50:00,1.39775,1.4,1.3976,1.3999,0,0,600 -2008-09-11 21:00:00,1.3998,1.4026,1.3998,1.4016,0,0,600 -2008-09-11 21:10:00,1.4016,1.40365,1.40115,1.4028,0,0,600 -2008-09-11 21:20:00,1.4028,1.40365,1.4012,1.4028,0,0,600 -2008-09-11 21:30:00,1.4028,1.4042,1.4025,1.403,0,0,600 -2008-09-11 21:40:00,1.4028,1.4031,1.40145,1.402,0,0,600 -2008-09-11 21:50:00,1.40185,1.40225,1.40135,1.402,0,0,600 -2008-09-11 22:00:00,1.40165,1.40165,1.39965,1.4003,0,0,600 -2008-09-11 22:10:00,1.4003,1.40055,1.3994,1.3996,0,0,600 -2008-09-11 22:20:00,1.3996,1.40015,1.3996,1.3999,0,0,600 -2008-09-11 22:30:00,1.3999,1.4011,1.3999,1.4004,0,0,600 -2008-09-11 22:40:00,1.4004,1.40055,1.39985,1.3999,0,0,600 -2008-09-11 22:50:00,1.3999,1.4004,1.3994,1.39995,0,0,600 -2008-09-11 23:00:00,1.39995,1.4001,1.3994,1.3998,0,0,600 -2008-09-11 23:10:00,1.3998,1.3998,1.39925,1.3994,0,0,600 -2008-09-11 23:20:00,1.3993,1.39935,1.3984,1.399,0,0,600 -2008-09-11 23:30:00,1.399,1.3994,1.3987,1.3994,0,0,600 -2008-09-11 23:40:00,1.3994,1.40225,1.3994,1.4009,0,0,600 -2008-09-11 23:50:00,1.4009,1.4012,1.4005,1.401,0,0,600 -2008-09-12 00:00:00,1.4011,1.4012,1.3997,1.401,0,0,600 -2008-09-12 00:10:00,1.401,1.4032,1.4004,1.4027,0,0,600 -2008-09-12 00:20:00,1.40265,1.40285,1.40165,1.40165,0,0,600 -2008-09-12 00:30:00,1.40165,1.40175,1.4001,1.4003,0,0,600 -2008-09-12 00:40:00,1.4003,1.4006,1.3989,1.3999,0,0,600 -2008-09-12 00:50:00,1.3999,1.4002,1.3993,1.3995,0,0,600 -2008-09-12 01:00:00,1.3995,1.3995,1.3974,1.3977,0,0,600 -2008-09-12 01:10:00,1.3977,1.39885,1.3976,1.3984,0,0,600 -2008-09-12 01:20:00,1.3984,1.3993,1.3984,1.39875,0,0,600 -2008-09-12 01:30:00,1.39875,1.39905,1.39835,1.3985,0,0,600 -2008-09-12 01:40:00,1.3985,1.3997,1.3985,1.3996,0,0,600 -2008-09-12 01:50:00,1.3996,1.40005,1.3994,1.3995,0,0,600 -2008-09-12 02:00:00,1.3995,1.4014,1.3994,1.4005,0,0,600 -2008-09-12 02:10:00,1.4005,1.4007,1.3998,1.4001,0,0,600 -2008-09-12 02:20:00,1.4002,1.4007,1.3997,1.3997,0,0,600 -2008-09-12 02:30:00,1.3997,1.40055,1.3995,1.4,0,0,600 -2008-09-12 02:40:00,1.4,1.4,1.3995,1.39975,0,0,600 -2008-09-12 02:50:00,1.39975,1.39975,1.399,1.3991,0,0,600 -2008-09-12 03:00:00,1.3991,1.3996,1.39875,1.39945,0,0,600 -2008-09-12 03:10:00,1.39945,1.4007,1.39945,1.4004,0,0,600 -2008-09-12 03:20:00,1.4004,1.4007,1.39955,1.4,0,0,600 -2008-09-12 03:30:00,1.39995,1.40045,1.3997,1.40045,0,0,600 -2008-09-12 03:40:00,1.40045,1.40055,1.4004,1.4005,0,0,600 -2008-09-12 03:50:00,1.40055,1.40055,1.39985,1.4,0,0,600 -2008-09-12 04:00:00,1.4,1.40025,1.39965,1.39975,0,0,600 -2008-09-12 04:10:00,1.3998,1.4006,1.3998,1.4005,0,0,600 -2008-09-12 04:20:00,1.4005,1.4006,1.3998,1.4005,0,0,600 -2008-09-12 04:30:00,1.40045,1.40085,1.4003,1.4006,0,0,600 -2008-09-12 04:40:00,1.4006,1.4013,1.4005,1.4009,0,0,600 -2008-09-12 04:50:00,1.4009,1.40105,1.40055,1.40075,0,0,600 -2008-09-12 05:00:00,1.4007,1.4009,1.39855,1.3989,0,0,600 -2008-09-12 05:10:00,1.3989,1.3995,1.3988,1.399,0,0,600 -2008-09-12 05:20:00,1.399,1.3999,1.39895,1.39975,0,0,600 -2008-09-12 05:30:00,1.39975,1.4006,1.39975,1.4005,0,0,600 -2008-09-12 05:40:00,1.4005,1.4021,1.4005,1.402,0,0,600 -2008-09-12 05:50:00,1.40205,1.40215,1.40095,1.4014,0,0,600 -2008-09-12 06:00:00,1.4014,1.4016,1.40065,1.40075,0,0,600 -2008-09-12 06:10:00,1.40075,1.4013,1.4001,1.40085,0,0,600 -2008-09-12 06:20:00,1.4008,1.40335,1.4006,1.40265,0,0,600 -2008-09-12 06:30:00,1.4026,1.40575,1.4026,1.4055,0,0,600 -2008-09-12 06:40:00,1.4055,1.40555,1.4039,1.4042,0,0,600 -2008-09-12 06:50:00,1.4042,1.4049,1.4037,1.40465,0,0,600 -2008-09-12 07:00:00,1.4046,1.4081,1.4044,1.408,0,0,600 -2008-09-12 07:10:00,1.408,1.40985,1.4077,1.40785,0,0,600 -2008-09-12 07:20:00,1.4078,1.409,1.4077,1.40855,0,0,600 -2008-09-12 07:30:00,1.4085,1.4086,1.406,1.4066,0,0,600 -2008-09-12 07:40:00,1.4066,1.40725,1.406,1.4067,0,0,600 -2008-09-12 07:50:00,1.40665,1.40755,1.4056,1.4075,0,0,600 -2008-09-12 08:00:00,1.4074,1.40955,1.40735,1.40845,0,0,600 -2008-09-12 08:10:00,1.4085,1.41095,1.4084,1.4093,0,0,600 -2008-09-12 08:20:00,1.40925,1.41095,1.409,1.4106,0,0,600 -2008-09-12 08:30:00,1.4106,1.4117,1.4105,1.4108,0,0,600 -2008-09-12 08:40:00,1.4108,1.4128,1.4107,1.4123,0,0,600 -2008-09-12 08:50:00,1.4123,1.4127,1.4111,1.4113,0,0,600 -2008-09-12 09:00:00,1.41125,1.41275,1.411,1.4122,0,0,600 -2008-09-12 09:10:00,1.41215,1.4122,1.41005,1.4104,0,0,600 -2008-09-12 09:20:00,1.4104,1.41075,1.4093,1.4099,0,0,600 -2008-09-12 09:30:00,1.40995,1.41095,1.4099,1.41095,0,0,600 -2008-09-12 09:40:00,1.41095,1.41125,1.40925,1.4093,0,0,600 -2008-09-12 09:50:00,1.40925,1.4098,1.4091,1.4096,0,0,600 -2008-09-12 10:00:00,1.40955,1.41135,1.40925,1.4112,0,0,600 -2008-09-12 10:10:00,1.41115,1.4112,1.4104,1.4109,0,0,600 -2008-09-12 10:20:00,1.4109,1.4109,1.40975,1.4106,0,0,600 -2008-09-12 10:30:00,1.41065,1.4119,1.4105,1.4114,0,0,600 -2008-09-12 10:40:00,1.4114,1.4118,1.40975,1.4104,0,0,600 -2008-09-12 10:50:00,1.4104,1.41055,1.4086,1.40955,0,0,600 -2008-09-12 11:00:00,1.40955,1.4109,1.40925,1.4105,0,0,600 -2008-09-12 11:10:00,1.4105,1.4105,1.4089,1.40955,0,0,600 -2008-09-12 11:20:00,1.40955,1.40995,1.4089,1.4093,0,0,600 -2008-09-12 11:30:00,1.40925,1.40925,1.40435,1.4048,0,0,600 -2008-09-12 11:40:00,1.4048,1.40775,1.4048,1.4067,0,0,600 -2008-09-12 11:50:00,1.4067,1.40785,1.4067,1.40755,0,0,600 -2008-09-12 12:00:00,1.40765,1.40835,1.4071,1.4075,0,0,600 -2008-09-12 12:10:00,1.4075,1.40775,1.40645,1.4069,0,0,600 -2008-09-12 12:20:00,1.40695,1.40805,1.40545,1.4078,0,0,600 -2008-09-12 12:30:00,1.4083,1.4103,1.40695,1.40815,0,0,600 -2008-09-12 12:40:00,1.40815,1.41085,1.40795,1.41075,0,0,600 -2008-09-12 12:50:00,1.41075,1.41225,1.4103,1.41225,0,0,600 -2008-09-12 13:00:00,1.41225,1.4125,1.4094,1.41055,0,0,600 -2008-09-12 13:10:00,1.4105,1.4136,1.4094,1.41355,0,0,600 -2008-09-12 13:20:00,1.4136,1.4145,1.4113,1.4121,0,0,600 -2008-09-12 13:30:00,1.4121,1.4142,1.411,1.41405,0,0,600 -2008-09-12 13:40:00,1.414,1.4141,1.4119,1.41195,0,0,600 -2008-09-12 13:50:00,1.4119,1.41315,1.4097,1.4098,0,0,600 -2008-09-12 14:00:00,1.4098,1.41135,1.4087,1.41065,0,0,600 -2008-09-12 14:10:00,1.4107,1.4125,1.4107,1.4123,0,0,600 -2008-09-12 14:20:00,1.4123,1.41545,1.4123,1.4149,0,0,600 -2008-09-12 14:30:00,1.4149,1.41595,1.4144,1.4145,0,0,600 -2008-09-12 14:40:00,1.4145,1.41775,1.4144,1.4177,0,0,600 -2008-09-12 14:50:00,1.4178,1.4194,1.4166,1.4176,0,0,600 -2008-09-12 15:00:00,1.4176,1.41925,1.4174,1.4187,0,0,600 -2008-09-12 15:10:00,1.4187,1.4197,1.4175,1.4195,0,0,600 -2008-09-12 15:20:00,1.41945,1.42025,1.41875,1.41965,0,0,600 -2008-09-12 15:30:00,1.4196,1.4199,1.4171,1.41735,0,0,600 -2008-09-12 15:40:00,1.41735,1.4182,1.4166,1.4178,0,0,600 -2008-09-12 15:50:00,1.41775,1.4187,1.41705,1.4172,0,0,600 -2008-09-12 16:00:00,1.4172,1.4173,1.4147,1.41605,0,0,600 -2008-09-12 16:10:00,1.41605,1.4167,1.4152,1.4164,0,0,600 -2008-09-12 16:20:00,1.4164,1.4174,1.4161,1.4173,0,0,600 -2008-09-12 16:30:00,1.4173,1.4184,1.4172,1.4182,0,0,600 -2008-09-12 16:40:00,1.4183,1.41965,1.4181,1.4188,0,0,600 -2008-09-12 16:50:00,1.41885,1.41935,1.4187,1.4189,0,0,600 -2008-09-12 17:00:00,1.41885,1.4195,1.4186,1.4191,0,0,600 -2008-09-12 17:10:00,1.4191,1.4192,1.41805,1.4181,0,0,600 -2008-09-12 17:20:00,1.4181,1.4193,1.4181,1.4185,0,0,600 -2008-09-12 17:30:00,1.4185,1.41975,1.4185,1.4189,0,0,600 -2008-09-12 17:40:00,1.4189,1.4193,1.4182,1.4186,0,0,600 -2008-09-12 17:50:00,1.4186,1.4194,1.4174,1.4184,0,0,600 -2008-09-12 18:00:00,1.4184,1.41975,1.4183,1.4193,0,0,600 -2008-09-12 18:10:00,1.4193,1.4197,1.4189,1.4195,0,0,600 -2008-09-12 18:20:00,1.4195,1.4205,1.4192,1.4204,0,0,600 -2008-09-12 18:30:00,1.4204,1.4211,1.4189,1.4209,0,0,600 -2008-09-12 18:40:00,1.4209,1.42135,1.4206,1.4207,0,0,600 -2008-09-12 18:50:00,1.4208,1.4215,1.4207,1.42145,0,0,600 -2008-09-12 19:00:00,1.4215,1.4221,1.4212,1.4215,0,0,600 -2008-09-12 19:10:00,1.4215,1.42235,1.4213,1.4222,0,0,600 -2008-09-12 19:20:00,1.4224,1.4224,1.4213,1.4214,0,0,600 -2008-09-12 19:30:00,1.42135,1.4217,1.4212,1.4215,0,0,600 -2008-09-12 19:40:00,1.4214,1.42165,1.42095,1.4215,0,0,600 -2008-09-12 19:50:00,1.4215,1.422,1.4214,1.4217,0,0,600 -2008-09-12 20:00:00,1.4217,1.4223,1.4216,1.4222,0,0,600 -2008-09-12 20:10:00,1.4223,1.4224,1.422,1.4223,0,0,600 -2008-09-12 20:20:00,1.4223,1.4233,1.4222,1.4225,0,0,600 -2008-09-12 20:30:00,1.4225,1.4232,1.4222,1.423,0,0,600 -2008-09-12 20:40:00,1.423,1.4232,1.4214,1.4215,0,0,600 -2008-09-12 20:50:00,1.4215,1.4225,1.4205,1.4225,0,0,600 -2008-09-12 21:00:00,1.4226,1.4226,1.4225,1.4225,0,0,600 -2008-09-14 21:10:00,1.43455,1.435,1.43385,1.43395,0,0,600 -2008-09-14 21:20:00,1.434,1.43515,1.4314,1.4319,0,0,600 -2008-09-14 21:30:00,1.43155,1.4331,1.43075,1.43245,0,0,600 -2008-09-14 21:40:00,1.43305,1.4336,1.4308,1.43155,0,0,600 -2008-09-14 21:50:00,1.4314,1.432,1.42955,1.4298,0,0,600 -2008-09-14 22:00:00,1.42965,1.43055,1.429,1.4301,0,0,600 -2008-09-14 22:10:00,1.4301,1.43135,1.4297,1.4303,0,0,600 -2008-09-14 22:20:00,1.4303,1.4328,1.4303,1.4326,0,0,600 -2008-09-14 22:30:00,1.43255,1.4338,1.432,1.433,0,0,600 -2008-09-14 22:40:00,1.433,1.43305,1.4314,1.4314,0,0,600 -2008-09-14 22:50:00,1.4313,1.432,1.43085,1.4309,0,0,600 -2008-09-14 23:00:00,1.4309,1.43195,1.4305,1.4309,0,0,600 -2008-09-14 23:10:00,1.4309,1.4318,1.4304,1.4308,0,0,600 -2008-09-14 23:20:00,1.4307,1.431,1.4303,1.4306,0,0,600 -2008-09-14 23:30:00,1.4306,1.4308,1.43035,1.4308,0,0,600 -2008-09-14 23:40:00,1.4308,1.4321,1.4302,1.4321,0,0,600 -2008-09-14 23:50:00,1.4319,1.4331,1.43155,1.4321,0,0,600 -2008-09-15 00:00:00,1.4321,1.43265,1.4309,1.4319,0,0,600 -2008-09-15 00:10:00,1.4319,1.43305,1.4318,1.4329,0,0,600 -2008-09-15 00:20:00,1.4329,1.43495,1.43285,1.43495,0,0,600 -2008-09-15 00:30:00,1.43495,1.43515,1.43235,1.4325,0,0,600 -2008-09-15 00:40:00,1.4325,1.4332,1.4317,1.43265,0,0,600 -2008-09-15 00:50:00,1.4327,1.4327,1.43055,1.4313,0,0,600 -2008-09-15 01:00:00,1.4313,1.4333,1.43115,1.4322,0,0,600 -2008-09-15 01:10:00,1.4322,1.43365,1.4321,1.4335,0,0,600 -2008-09-15 01:20:00,1.4335,1.43395,1.4317,1.4323,0,0,600 -2008-09-15 01:30:00,1.4323,1.434,1.43225,1.43255,0,0,600 -2008-09-15 01:40:00,1.43255,1.43375,1.43255,1.4332,0,0,600 -2008-09-15 01:50:00,1.4332,1.43445,1.4332,1.4341,0,0,600 -2008-09-15 02:00:00,1.4341,1.4346,1.4339,1.4341,0,0,600 -2008-09-15 02:10:00,1.4341,1.4382,1.43405,1.4382,0,0,600 -2008-09-15 02:20:00,1.4382,1.4395,1.43655,1.43935,0,0,600 -2008-09-15 02:30:00,1.4393,1.43965,1.43835,1.4385,0,0,600 -2008-09-15 02:40:00,1.4385,1.4401,1.43795,1.4401,0,0,600 -2008-09-15 02:50:00,1.4403,1.4411,1.43955,1.44015,0,0,600 -2008-09-15 03:00:00,1.44015,1.4429,1.4396,1.4424,0,0,600 -2008-09-15 03:10:00,1.4424,1.44585,1.4421,1.44515,0,0,600 -2008-09-15 03:20:00,1.4452,1.44825,1.44505,1.4454,0,0,600 -2008-09-15 03:30:00,1.4454,1.4466,1.44385,1.4441,0,0,600 -2008-09-15 03:40:00,1.4441,1.4447,1.44375,1.44425,0,0,600 -2008-09-15 03:50:00,1.44425,1.446,1.4438,1.444,0,0,600 -2008-09-15 04:00:00,1.444,1.44415,1.44145,1.4417,0,0,600 -2008-09-15 04:10:00,1.4417,1.4439,1.4414,1.443,0,0,600 -2008-09-15 04:20:00,1.443,1.4431,1.4399,1.4414,0,0,600 -2008-09-15 04:30:00,1.4414,1.4429,1.43885,1.4396,0,0,600 -2008-09-15 04:40:00,1.4397,1.4408,1.4338,1.43705,0,0,600 -2008-09-15 04:50:00,1.437,1.4396,1.43565,1.439,0,0,600 -2008-09-15 05:00:00,1.439,1.44005,1.43765,1.44005,0,0,600 -2008-09-15 05:10:00,1.44005,1.4403,1.4389,1.4391,0,0,600 -2008-09-15 05:20:00,1.4391,1.44,1.43845,1.4386,0,0,600 -2008-09-15 05:30:00,1.4385,1.43895,1.4378,1.43865,0,0,600 -2008-09-15 05:40:00,1.4387,1.4439,1.4387,1.44325,0,0,600 -2008-09-15 05:50:00,1.4432,1.4443,1.44275,1.4443,0,0,600 -2008-09-15 06:00:00,1.4442,1.44495,1.43905,1.4402,0,0,600 -2008-09-15 06:10:00,1.44015,1.44015,1.43675,1.4371,0,0,600 -2008-09-15 06:20:00,1.4371,1.438,1.4353,1.4362,0,0,600 -2008-09-15 06:30:00,1.43625,1.4363,1.43165,1.43315,0,0,600 -2008-09-15 06:40:00,1.4332,1.4332,1.4301,1.4321,0,0,600 -2008-09-15 06:50:00,1.432,1.43245,1.43125,1.43195,0,0,600 -2008-09-15 07:00:00,1.432,1.432,1.42795,1.43025,0,0,600 -2008-09-15 07:10:00,1.43025,1.43315,1.4302,1.43315,0,0,600 -2008-09-15 07:20:00,1.43315,1.43405,1.4292,1.4298,0,0,600 -2008-09-15 07:30:00,1.42975,1.4328,1.42945,1.4322,0,0,600 -2008-09-15 07:40:00,1.43215,1.433,1.42945,1.4302,0,0,600 -2008-09-15 07:50:00,1.4302,1.432,1.42935,1.4312,0,0,600 -2008-09-15 08:00:00,1.4312,1.4312,1.4282,1.4285,0,0,600 -2008-09-15 08:10:00,1.4285,1.4293,1.4266,1.4282,0,0,600 -2008-09-15 08:20:00,1.42825,1.4286,1.425,1.42575,0,0,600 -2008-09-15 08:30:00,1.42575,1.4287,1.4255,1.42835,0,0,600 -2008-09-15 08:40:00,1.42835,1.42835,1.42425,1.4248,0,0,600 -2008-09-15 08:50:00,1.4248,1.42705,1.4246,1.4269,0,0,600 -2008-09-15 09:00:00,1.4269,1.42825,1.4267,1.4273,0,0,600 -2008-09-15 09:10:00,1.4273,1.4273,1.4243,1.4252,0,0,600 -2008-09-15 09:20:00,1.4252,1.42605,1.4236,1.42515,0,0,600 -2008-09-15 09:30:00,1.4252,1.4265,1.42515,1.4259,0,0,600 -2008-09-15 09:40:00,1.4259,1.42595,1.424,1.4242,0,0,600 -2008-09-15 09:50:00,1.4242,1.4255,1.42365,1.4242,0,0,600 -2008-09-15 10:00:00,1.4242,1.4252,1.424,1.4241,0,0,600 -2008-09-15 10:10:00,1.4241,1.4245,1.4229,1.4232,0,0,600 -2008-09-15 10:20:00,1.4232,1.4237,1.4214,1.4215,0,0,600 -2008-09-15 10:30:00,1.4215,1.4217,1.41875,1.4209,0,0,600 -2008-09-15 10:40:00,1.42095,1.4212,1.4195,1.4196,0,0,600 -2008-09-15 10:50:00,1.4196,1.42005,1.4176,1.41825,0,0,600 -2008-09-15 11:00:00,1.41825,1.41945,1.4181,1.4192,0,0,600 -2008-09-15 11:10:00,1.4192,1.4194,1.4155,1.4158,0,0,600 -2008-09-15 11:20:00,1.4158,1.4163,1.41205,1.41295,0,0,600 -2008-09-15 11:30:00,1.41295,1.41405,1.40855,1.4101,0,0,600 -2008-09-15 11:40:00,1.4101,1.41265,1.4086,1.4122,0,0,600 -2008-09-15 11:50:00,1.4122,1.41395,1.4108,1.4131,0,0,600 -2008-09-15 12:00:00,1.4131,1.414,1.4118,1.41375,0,0,600 -2008-09-15 12:10:00,1.41375,1.4173,1.41375,1.4155,0,0,600 -2008-09-15 12:20:00,1.4155,1.4157,1.41315,1.41345,0,0,600 -2008-09-15 12:30:00,1.41345,1.4157,1.41185,1.4156,0,0,600 -2008-09-15 12:40:00,1.4156,1.4159,1.4143,1.4153,0,0,600 -2008-09-15 12:50:00,1.4153,1.4178,1.41475,1.4169,0,0,600 -2008-09-15 13:00:00,1.41685,1.4174,1.4127,1.413,0,0,600 -2008-09-15 13:10:00,1.413,1.4188,1.413,1.41875,0,0,600 -2008-09-15 13:20:00,1.41875,1.42,1.4167,1.4197,0,0,600 -2008-09-15 13:30:00,1.4197,1.4222,1.4193,1.4217,0,0,600 -2008-09-15 13:40:00,1.4217,1.42185,1.4188,1.42,0,0,600 -2008-09-15 13:50:00,1.42,1.42005,1.41765,1.4184,0,0,600 -2008-09-15 14:00:00,1.4184,1.41885,1.4164,1.4185,0,0,600 -2008-09-15 14:10:00,1.4185,1.4232,1.41835,1.4222,0,0,600 -2008-09-15 14:20:00,1.4222,1.4222,1.4178,1.4181,0,0,600 -2008-09-15 14:30:00,1.418,1.41915,1.4157,1.4184,0,0,600 -2008-09-15 14:40:00,1.4184,1.41925,1.417,1.417,0,0,600 -2008-09-15 14:50:00,1.417,1.42005,1.41675,1.419,0,0,600 -2008-09-15 15:00:00,1.419,1.4206,1.4188,1.42015,0,0,600 -2008-09-15 15:10:00,1.4202,1.42255,1.4199,1.4204,0,0,600 -2008-09-15 15:20:00,1.4204,1.4207,1.41905,1.4206,0,0,600 -2008-09-15 15:30:00,1.4206,1.42085,1.41855,1.41895,0,0,600 -2008-09-15 15:40:00,1.4189,1.4189,1.41775,1.418,0,0,600 -2008-09-15 15:50:00,1.418,1.41845,1.4166,1.418,0,0,600 -2008-09-15 16:00:00,1.418,1.4197,1.41745,1.41945,0,0,600 -2008-09-15 16:10:00,1.41945,1.4197,1.41745,1.41955,0,0,600 -2008-09-15 16:20:00,1.41945,1.4214,1.4189,1.41895,0,0,600 -2008-09-15 16:30:00,1.41895,1.4201,1.4184,1.4194,0,0,600 -2008-09-15 16:40:00,1.4194,1.4197,1.4186,1.4191,0,0,600 -2008-09-15 16:50:00,1.4191,1.4202,1.4189,1.42005,0,0,600 -2008-09-15 17:00:00,1.42005,1.4201,1.4181,1.4198,0,0,600 -2008-09-15 17:10:00,1.4198,1.4206,1.419,1.4203,0,0,600 -2008-09-15 17:20:00,1.4203,1.4205,1.41925,1.4203,0,0,600 -2008-09-15 17:30:00,1.4203,1.4213,1.4201,1.4212,0,0,600 -2008-09-15 17:40:00,1.42125,1.42135,1.4202,1.42045,0,0,600 -2008-09-15 17:50:00,1.42045,1.42045,1.4174,1.418,0,0,600 -2008-09-15 18:00:00,1.418,1.41905,1.418,1.4183,0,0,600 -2008-09-15 18:10:00,1.4183,1.4189,1.41735,1.4187,0,0,600 -2008-09-15 18:20:00,1.41865,1.4192,1.41815,1.41865,0,0,600 -2008-09-15 18:30:00,1.41865,1.419,1.41845,1.41865,0,0,600 -2008-09-15 18:40:00,1.4187,1.42005,1.4186,1.41985,0,0,600 -2008-09-15 18:50:00,1.4197,1.42015,1.41785,1.4197,0,0,600 -2008-09-15 19:00:00,1.4197,1.4203,1.4192,1.4202,0,0,600 -2008-09-15 19:10:00,1.4202,1.4223,1.42,1.42185,0,0,600 -2008-09-15 19:20:00,1.42185,1.4259,1.42135,1.4254,0,0,600 -2008-09-15 19:30:00,1.4254,1.4282,1.4248,1.4275,0,0,600 -2008-09-15 19:40:00,1.4276,1.43015,1.42715,1.4283,0,0,600 -2008-09-15 19:50:00,1.4283,1.4323,1.4283,1.4316,0,0,600 -2008-09-15 20:00:00,1.4316,1.43165,1.43015,1.43065,0,0,600 -2008-09-15 20:10:00,1.4306,1.4307,1.42755,1.4278,0,0,600 -2008-09-15 20:20:00,1.42775,1.42835,1.42555,1.42575,0,0,600 -2008-09-15 20:30:00,1.4257,1.4266,1.42495,1.42515,0,0,600 -2008-09-15 20:40:00,1.42515,1.42515,1.4226,1.4239,0,0,600 -2008-09-15 20:50:00,1.42375,1.42515,1.4233,1.42435,0,0,600 -2008-09-15 21:00:00,1.4244,1.42665,1.42425,1.4264,0,0,600 -2008-09-15 21:10:00,1.4264,1.42705,1.42595,1.42595,0,0,600 -2008-09-15 21:20:00,1.42595,1.4265,1.42515,1.4265,0,0,600 -2008-09-15 21:30:00,1.4264,1.4273,1.42605,1.42675,0,0,600 -2008-09-15 21:40:00,1.4269,1.4269,1.42625,1.4266,0,0,600 -2008-09-15 21:50:00,1.4266,1.43215,1.4264,1.42755,0,0,600 -2008-09-15 22:00:00,1.42755,1.4281,1.42705,1.42715,0,0,600 -2008-09-15 22:10:00,1.42705,1.4271,1.42545,1.426,0,0,600 -2008-09-15 22:20:00,1.426,1.4269,1.426,1.42655,0,0,600 -2008-09-15 22:30:00,1.4264,1.42735,1.42625,1.42715,0,0,600 -2008-09-15 22:40:00,1.42715,1.4275,1.4265,1.4269,0,0,600 -2008-09-15 22:50:00,1.4269,1.4271,1.4265,1.4267,0,0,600 -2008-09-15 23:00:00,1.42675,1.4272,1.426,1.42705,0,0,600 -2008-09-15 23:10:00,1.42705,1.42705,1.42635,1.4264,0,0,600 -2008-09-15 23:20:00,1.4264,1.4264,1.42545,1.42555,0,0,600 -2008-09-15 23:30:00,1.42555,1.4281,1.42555,1.427,0,0,600 -2008-09-15 23:40:00,1.427,1.427,1.4263,1.42645,0,0,600 -2008-09-15 23:50:00,1.42645,1.4266,1.42455,1.4246,0,0,600 -2008-09-16 00:00:00,1.4246,1.4246,1.42055,1.42155,0,0,600 -2008-09-16 00:10:00,1.42155,1.42315,1.42155,1.4227,0,0,600 -2008-09-16 00:20:00,1.4226,1.4239,1.4224,1.4237,0,0,600 -2008-09-16 00:30:00,1.4237,1.4241,1.42285,1.4238,0,0,600 -2008-09-16 00:40:00,1.4238,1.4238,1.4223,1.4232,0,0,600 -2008-09-16 00:50:00,1.4232,1.42325,1.42145,1.4224,0,0,600 -2008-09-16 01:00:00,1.4222,1.4241,1.42215,1.42385,0,0,600 -2008-09-16 01:10:00,1.42385,1.4247,1.4237,1.424,0,0,600 -2008-09-16 01:20:00,1.424,1.42435,1.42245,1.4238,0,0,600 -2008-09-16 01:30:00,1.4238,1.42655,1.42355,1.4259,0,0,600 -2008-09-16 01:40:00,1.42585,1.4272,1.42525,1.42715,0,0,600 -2008-09-16 01:50:00,1.42715,1.42725,1.42545,1.42565,0,0,600 -2008-09-16 02:00:00,1.42565,1.42615,1.4252,1.42555,0,0,600 -2008-09-16 02:10:00,1.42565,1.42565,1.4213,1.4228,0,0,600 -2008-09-16 02:20:00,1.4228,1.4236,1.42275,1.4235,0,0,600 -2008-09-16 02:30:00,1.4235,1.42395,1.42285,1.4237,0,0,600 -2008-09-16 02:40:00,1.4238,1.426,1.4237,1.42485,0,0,600 -2008-09-16 02:50:00,1.4248,1.425,1.42255,1.42255,0,0,600 -2008-09-16 03:00:00,1.4226,1.4234,1.4219,1.42265,0,0,600 -2008-09-16 03:10:00,1.4226,1.42305,1.4213,1.4217,0,0,600 -2008-09-16 03:20:00,1.4217,1.4218,1.41935,1.4203,0,0,600 -2008-09-16 03:30:00,1.4202,1.42105,1.42,1.42095,0,0,600 -2008-09-16 03:40:00,1.42095,1.42115,1.4206,1.4208,0,0,600 -2008-09-16 03:50:00,1.4208,1.4209,1.4182,1.4189,0,0,600 -2008-09-16 04:00:00,1.419,1.4206,1.4188,1.4206,0,0,600 -2008-09-16 04:10:00,1.42065,1.4223,1.42045,1.4221,0,0,600 -2008-09-16 04:20:00,1.4221,1.42255,1.42115,1.4225,0,0,600 -2008-09-16 04:30:00,1.4225,1.42395,1.4225,1.42395,0,0,600 -2008-09-16 04:40:00,1.42395,1.4244,1.4231,1.42365,0,0,600 -2008-09-16 04:50:00,1.42365,1.424,1.42325,1.424,0,0,600 -2008-09-16 05:00:00,1.42415,1.42475,1.42245,1.42255,0,0,600 -2008-09-16 05:10:00,1.42255,1.42325,1.42235,1.42305,0,0,600 -2008-09-16 05:20:00,1.42305,1.42475,1.42305,1.4246,0,0,600 -2008-09-16 05:30:00,1.4246,1.42605,1.42405,1.4249,0,0,600 -2008-09-16 05:40:00,1.4249,1.42605,1.42485,1.4257,0,0,600 -2008-09-16 05:50:00,1.4257,1.42615,1.42405,1.42615,0,0,600 -2008-09-16 06:00:00,1.42615,1.42835,1.42615,1.42735,0,0,600 -2008-09-16 06:10:00,1.42735,1.42745,1.42475,1.4258,0,0,600 -2008-09-16 06:20:00,1.4258,1.4275,1.4252,1.4257,0,0,600 -2008-09-16 06:30:00,1.4257,1.42685,1.42535,1.4261,0,0,600 -2008-09-16 06:40:00,1.4261,1.42635,1.4251,1.42595,0,0,600 -2008-09-16 06:50:00,1.4259,1.4265,1.4239,1.42475,0,0,600 -2008-09-16 07:00:00,1.42475,1.42485,1.42185,1.4234,0,0,600 -2008-09-16 07:10:00,1.4234,1.4246,1.4229,1.4234,0,0,600 -2008-09-16 07:20:00,1.42335,1.42605,1.42325,1.4248,0,0,600 -2008-09-16 07:30:00,1.4248,1.4248,1.42245,1.4248,0,0,600 -2008-09-16 07:40:00,1.42475,1.4268,1.4243,1.4264,0,0,600 -2008-09-16 07:50:00,1.4264,1.4264,1.4237,1.4241,0,0,600 -2008-09-16 08:00:00,1.4241,1.4252,1.4229,1.4251,0,0,600 -2008-09-16 08:10:00,1.42505,1.42695,1.425,1.4266,0,0,600 -2008-09-16 08:20:00,1.4266,1.427,1.42475,1.42545,0,0,600 -2008-09-16 08:30:00,1.4254,1.4265,1.42415,1.4256,0,0,600 -2008-09-16 08:40:00,1.4256,1.42615,1.4247,1.4258,0,0,600 -2008-09-16 08:50:00,1.4257,1.4261,1.42465,1.42495,0,0,600 -2008-09-16 09:00:00,1.42495,1.4278,1.4245,1.4252,0,0,600 -2008-09-16 09:10:00,1.4251,1.4254,1.4227,1.4244,0,0,600 -2008-09-16 09:20:00,1.42445,1.426,1.4234,1.42355,0,0,600 -2008-09-16 09:30:00,1.4236,1.425,1.4222,1.4227,0,0,600 -2008-09-16 09:40:00,1.4227,1.4227,1.41855,1.41875,0,0,600 -2008-09-16 09:50:00,1.4187,1.4194,1.41625,1.4186,0,0,600 -2008-09-16 10:00:00,1.4185,1.4211,1.4176,1.4209,0,0,600 -2008-09-16 10:10:00,1.4208,1.42095,1.41715,1.4185,0,0,600 -2008-09-16 10:20:00,1.4185,1.41935,1.4175,1.418,0,0,600 -2008-09-16 10:30:00,1.418,1.42015,1.4177,1.4197,0,0,600 -2008-09-16 10:40:00,1.4198,1.42,1.4187,1.41905,0,0,600 -2008-09-16 10:50:00,1.41905,1.4194,1.4174,1.4174,0,0,600 -2008-09-16 11:00:00,1.4173,1.4194,1.4171,1.41895,0,0,600 -2008-09-16 11:10:00,1.4189,1.42045,1.4184,1.4196,0,0,600 -2008-09-16 11:20:00,1.4196,1.4209,1.4187,1.4197,0,0,600 -2008-09-16 11:30:00,1.4197,1.4212,1.41885,1.42115,0,0,600 -2008-09-16 11:40:00,1.42115,1.4214,1.4193,1.4204,0,0,600 -2008-09-16 11:50:00,1.42045,1.422,1.4203,1.42145,0,0,600 -2008-09-16 12:00:00,1.42145,1.42475,1.42135,1.42395,0,0,600 -2008-09-16 12:10:00,1.4239,1.4273,1.4232,1.42645,0,0,600 -2008-09-16 12:20:00,1.42645,1.42725,1.42485,1.425,0,0,600 -2008-09-16 12:30:00,1.4251,1.426,1.4234,1.42355,0,0,600 -2008-09-16 12:40:00,1.42355,1.4273,1.4234,1.4259,0,0,600 -2008-09-16 12:50:00,1.42595,1.4261,1.42345,1.4241,0,0,600 -2008-09-16 13:00:00,1.42405,1.4249,1.42135,1.42345,0,0,600 -2008-09-16 13:10:00,1.42345,1.424,1.42175,1.42175,0,0,600 -2008-09-16 13:20:00,1.42175,1.42245,1.41795,1.4188,0,0,600 -2008-09-16 13:30:00,1.4188,1.42015,1.41805,1.41905,0,0,600 -2008-09-16 13:40:00,1.4188,1.42,1.41775,1.42,0,0,600 -2008-09-16 13:50:00,1.4201,1.4208,1.4188,1.41945,0,0,600 -2008-09-16 14:00:00,1.41945,1.4214,1.4192,1.4204,0,0,600 -2008-09-16 14:10:00,1.4204,1.42175,1.4201,1.4207,0,0,600 -2008-09-16 14:20:00,1.42065,1.42065,1.41765,1.41835,0,0,600 -2008-09-16 14:30:00,1.4184,1.4185,1.41425,1.4157,0,0,600 -2008-09-16 14:40:00,1.4157,1.4169,1.4145,1.4153,0,0,600 -2008-09-16 14:50:00,1.4153,1.4169,1.4117,1.41205,0,0,600 -2008-09-16 15:00:00,1.41215,1.416,1.41185,1.4158,0,0,600 -2008-09-16 15:10:00,1.4157,1.418,1.4157,1.4169,0,0,600 -2008-09-16 15:20:00,1.4169,1.4177,1.4159,1.41645,0,0,600 -2008-09-16 15:30:00,1.41645,1.41645,1.41355,1.41405,0,0,600 -2008-09-16 15:40:00,1.414,1.4146,1.41085,1.4129,0,0,600 -2008-09-16 15:50:00,1.4129,1.4168,1.4123,1.415,0,0,600 -2008-09-16 16:00:00,1.4151,1.41715,1.41395,1.41685,0,0,600 -2008-09-16 16:10:00,1.41685,1.41725,1.4124,1.4126,0,0,600 -2008-09-16 16:20:00,1.41255,1.4149,1.41245,1.4149,0,0,600 -2008-09-16 16:30:00,1.4149,1.416,1.4145,1.41485,0,0,600 -2008-09-16 16:40:00,1.41485,1.41625,1.4145,1.4158,0,0,600 -2008-09-16 16:50:00,1.41575,1.4162,1.4143,1.41535,0,0,600 -2008-09-16 17:00:00,1.41535,1.4161,1.4146,1.41505,0,0,600 -2008-09-16 17:10:00,1.4151,1.4154,1.4145,1.41455,0,0,600 -2008-09-16 17:20:00,1.4145,1.41515,1.4137,1.41475,0,0,600 -2008-09-16 17:30:00,1.4147,1.4147,1.4125,1.4128,0,0,600 -2008-09-16 17:40:00,1.4128,1.41445,1.4126,1.41445,0,0,600 -2008-09-16 17:50:00,1.41445,1.4151,1.4141,1.41465,0,0,600 -2008-09-16 18:00:00,1.4147,1.4155,1.41305,1.41405,0,0,600 -2008-09-16 18:10:00,1.4141,1.41605,1.4074,1.4117,0,0,600 -2008-09-16 18:20:00,1.4118,1.412,1.40915,1.4115,0,0,600 -2008-09-16 18:30:00,1.4115,1.4139,1.40975,1.4118,0,0,600 -2008-09-16 18:40:00,1.4118,1.4149,1.41175,1.41465,0,0,600 -2008-09-16 18:50:00,1.4147,1.41715,1.41435,1.41515,0,0,600 -2008-09-16 19:00:00,1.41515,1.4153,1.4131,1.4146,0,0,600 -2008-09-16 19:10:00,1.4146,1.4159,1.4137,1.4159,0,0,600 -2008-09-16 19:20:00,1.41585,1.41585,1.4135,1.4143,0,0,600 -2008-09-16 19:30:00,1.41405,1.4151,1.414,1.4147,0,0,600 -2008-09-16 19:40:00,1.4147,1.41475,1.41165,1.41165,0,0,600 -2008-09-16 19:50:00,1.41165,1.41385,1.41135,1.41375,0,0,600 -2008-09-16 20:00:00,1.41375,1.41445,1.4136,1.4144,0,0,600 -2008-09-16 20:10:00,1.4144,1.4154,1.4144,1.4152,0,0,600 -2008-09-16 20:20:00,1.4152,1.41575,1.415,1.4156,0,0,600 -2008-09-16 20:30:00,1.41565,1.41585,1.415,1.41545,0,0,600 -2008-09-16 20:40:00,1.4155,1.41565,1.4147,1.41485,0,0,600 -2008-09-16 20:50:00,1.4147,1.415,1.4132,1.4133,0,0,600 -2008-09-16 21:00:00,1.41315,1.4146,1.4122,1.41425,0,0,600 -2008-09-16 21:10:00,1.41425,1.41435,1.4129,1.4134,0,0,600 -2008-09-16 21:20:00,1.4134,1.4139,1.4134,1.4136,0,0,600 -2008-09-16 21:30:00,1.4136,1.4136,1.41165,1.41235,0,0,600 -2008-09-16 21:40:00,1.4121,1.41245,1.40765,1.4114,0,0,600 -2008-09-16 21:50:00,1.4114,1.4114,1.40955,1.40995,0,0,600 -2008-09-16 22:00:00,1.4099,1.41085,1.40985,1.41085,0,0,600 -2008-09-16 22:10:00,1.4108,1.41215,1.4108,1.4116,0,0,600 -2008-09-16 22:20:00,1.41155,1.41155,1.40975,1.4107,0,0,600 -2008-09-16 22:30:00,1.4107,1.4116,1.41065,1.4115,0,0,600 -2008-09-16 22:40:00,1.4115,1.41185,1.4115,1.4118,0,0,600 -2008-09-16 22:50:00,1.41205,1.41345,1.4118,1.4133,0,0,600 -2008-09-16 23:00:00,1.4134,1.41365,1.4121,1.4128,0,0,600 -2008-09-16 23:10:00,1.4128,1.41305,1.41245,1.41285,0,0,600 -2008-09-16 23:20:00,1.41265,1.41325,1.41225,1.4125,0,0,600 -2008-09-16 23:30:00,1.4125,1.41575,1.4125,1.4145,0,0,600 -2008-09-16 23:40:00,1.4145,1.4161,1.4144,1.41545,0,0,600 -2008-09-16 23:50:00,1.41535,1.417,1.41525,1.41695,0,0,600 -2008-09-17 00:00:00,1.4169,1.4206,1.41675,1.4203,0,0,600 -2008-09-17 00:10:00,1.42025,1.4221,1.4196,1.41965,0,0,600 -2008-09-17 00:20:00,1.4197,1.41975,1.4184,1.4185,0,0,600 -2008-09-17 00:30:00,1.4187,1.42045,1.4185,1.4202,0,0,600 -2008-09-17 00:40:00,1.4202,1.42075,1.41935,1.4195,0,0,600 -2008-09-17 00:50:00,1.4195,1.4203,1.4184,1.4194,0,0,600 -2008-09-17 01:00:00,1.41945,1.42175,1.41945,1.4209,0,0,600 -2008-09-17 01:10:00,1.4209,1.4209,1.4195,1.4205,0,0,600 -2008-09-17 01:20:00,1.4205,1.4213,1.42,1.4203,0,0,600 -2008-09-17 01:30:00,1.42025,1.4205,1.4191,1.41935,0,0,600 -2008-09-17 01:40:00,1.41935,1.4203,1.41885,1.4197,0,0,600 -2008-09-17 01:50:00,1.4197,1.4198,1.41865,1.4188,0,0,600 -2008-09-17 02:00:00,1.41895,1.4198,1.41875,1.4189,0,0,600 -2008-09-17 02:10:00,1.4189,1.4196,1.41855,1.4191,0,0,600 -2008-09-17 02:20:00,1.4191,1.41915,1.4187,1.41885,0,0,600 -2008-09-17 02:30:00,1.41885,1.419,1.41765,1.41765,0,0,600 -2008-09-17 02:40:00,1.41765,1.4183,1.41715,1.4181,0,0,600 -2008-09-17 02:50:00,1.4181,1.41835,1.41755,1.41805,0,0,600 -2008-09-17 03:00:00,1.41805,1.41825,1.4146,1.4159,0,0,600 -2008-09-17 03:10:00,1.41585,1.4171,1.41455,1.41455,0,0,600 -2008-09-17 03:20:00,1.4146,1.4167,1.4134,1.4143,0,0,600 -2008-09-17 03:30:00,1.4143,1.4168,1.4143,1.4162,0,0,600 -2008-09-17 03:40:00,1.4162,1.417,1.416,1.41625,0,0,600 -2008-09-17 03:50:00,1.41625,1.41655,1.41575,1.41605,0,0,600 -2008-09-17 04:00:00,1.41605,1.4166,1.41575,1.4158,0,0,600 -2008-09-17 04:10:00,1.41575,1.4158,1.41415,1.4148,0,0,600 -2008-09-17 04:20:00,1.4148,1.4151,1.41455,1.415,0,0,600 -2008-09-17 04:30:00,1.415,1.4151,1.41435,1.41505,0,0,600 -2008-09-17 04:40:00,1.41505,1.41655,1.41475,1.4164,0,0,600 -2008-09-17 04:50:00,1.4164,1.4164,1.41555,1.41585,0,0,600 -2008-09-17 05:00:00,1.41595,1.4172,1.41585,1.417,0,0,600 -2008-09-17 05:10:00,1.417,1.4172,1.41665,1.4171,0,0,600 -2008-09-17 05:20:00,1.4171,1.41735,1.41675,1.4171,0,0,600 -2008-09-17 05:30:00,1.4173,1.4174,1.41585,1.41615,0,0,600 -2008-09-17 05:40:00,1.41615,1.4194,1.416,1.41925,0,0,600 -2008-09-17 05:50:00,1.41925,1.4208,1.4186,1.4196,0,0,600 -2008-09-17 06:00:00,1.4196,1.4202,1.41865,1.41915,0,0,600 -2008-09-17 06:10:00,1.41915,1.42055,1.41905,1.4197,0,0,600 -2008-09-17 06:20:00,1.4197,1.4199,1.41765,1.4197,0,0,600 -2008-09-17 06:30:00,1.4197,1.42185,1.4197,1.42095,0,0,600 -2008-09-17 06:40:00,1.4209,1.4223,1.41995,1.42095,0,0,600 -2008-09-17 06:50:00,1.421,1.42345,1.4197,1.42325,0,0,600 -2008-09-17 07:00:00,1.42325,1.4242,1.42265,1.4238,0,0,600 -2008-09-17 07:10:00,1.4238,1.4256,1.4237,1.42515,0,0,600 -2008-09-17 07:20:00,1.42515,1.4267,1.42485,1.426,0,0,600 -2008-09-17 07:30:00,1.426,1.427,1.42255,1.4229,0,0,600 -2008-09-17 07:40:00,1.42295,1.42435,1.4211,1.4214,0,0,600 -2008-09-17 07:50:00,1.4214,1.4235,1.4207,1.423,0,0,600 -2008-09-17 08:00:00,1.4231,1.42315,1.4215,1.42265,0,0,600 -2008-09-17 08:10:00,1.4226,1.42535,1.4224,1.42365,0,0,600 -2008-09-17 08:20:00,1.4236,1.4236,1.42105,1.4216,0,0,600 -2008-09-17 08:30:00,1.4216,1.42355,1.42145,1.4218,0,0,600 -2008-09-17 08:40:00,1.4218,1.4228,1.4202,1.4226,0,0,600 -2008-09-17 08:50:00,1.4226,1.4226,1.4206,1.4222,0,0,600 -2008-09-17 09:00:00,1.4222,1.42235,1.42135,1.422,0,0,600 -2008-09-17 09:10:00,1.42205,1.42285,1.4217,1.42255,0,0,600 -2008-09-17 09:20:00,1.42255,1.4236,1.4219,1.4219,0,0,600 -2008-09-17 09:30:00,1.42195,1.42265,1.42165,1.4217,0,0,600 -2008-09-17 09:40:00,1.4217,1.4218,1.4205,1.4205,0,0,600 -2008-09-17 09:50:00,1.4205,1.422,1.4204,1.4217,0,0,600 -2008-09-17 10:00:00,1.42175,1.4222,1.42135,1.4218,0,0,600 -2008-09-17 10:10:00,1.4218,1.42205,1.41895,1.41895,0,0,600 -2008-09-17 10:20:00,1.419,1.42035,1.41885,1.4201,0,0,600 -2008-09-17 10:30:00,1.4201,1.4208,1.4198,1.42045,0,0,600 -2008-09-17 10:40:00,1.4205,1.4211,1.4201,1.4204,0,0,600 -2008-09-17 10:50:00,1.42045,1.42055,1.41835,1.41915,0,0,600 -2008-09-17 11:00:00,1.4191,1.4206,1.4191,1.4203,0,0,600 -2008-09-17 11:10:00,1.4203,1.4234,1.42025,1.423,0,0,600 -2008-09-17 11:20:00,1.423,1.423,1.42015,1.42035,0,0,600 -2008-09-17 11:30:00,1.4204,1.42165,1.41965,1.421,0,0,600 -2008-09-17 11:40:00,1.421,1.4239,1.421,1.42375,0,0,600 -2008-09-17 11:50:00,1.4238,1.42395,1.4223,1.4232,0,0,600 -2008-09-17 12:00:00,1.4232,1.4243,1.42275,1.42305,0,0,600 -2008-09-17 12:10:00,1.42305,1.4231,1.42065,1.42135,0,0,600 -2008-09-17 12:20:00,1.4214,1.42155,1.4194,1.4202,0,0,600 -2008-09-17 12:30:00,1.4202,1.42175,1.41745,1.41765,0,0,600 -2008-09-17 12:40:00,1.41765,1.41785,1.41595,1.41745,0,0,600 -2008-09-17 12:50:00,1.41745,1.42,1.4166,1.4187,0,0,600 -2008-09-17 13:00:00,1.4187,1.4189,1.4168,1.4173,0,0,600 -2008-09-17 13:10:00,1.4173,1.41845,1.4167,1.41775,0,0,600 -2008-09-17 13:20:00,1.41785,1.41805,1.41535,1.41595,0,0,600 -2008-09-17 13:30:00,1.41595,1.41695,1.41405,1.4158,0,0,600 -2008-09-17 13:40:00,1.4158,1.41965,1.4156,1.41955,0,0,600 -2008-09-17 13:50:00,1.41955,1.42025,1.4189,1.4189,0,0,600 -2008-09-17 14:00:00,1.4189,1.4219,1.4189,1.42035,0,0,600 -2008-09-17 14:10:00,1.42035,1.4209,1.4187,1.4201,0,0,600 -2008-09-17 14:20:00,1.4201,1.421,1.4177,1.4177,0,0,600 -2008-09-17 14:30:00,1.4177,1.4197,1.41725,1.41955,0,0,600 -2008-09-17 14:40:00,1.4196,1.42035,1.41835,1.42,0,0,600 -2008-09-17 14:50:00,1.41985,1.42065,1.41885,1.4192,0,0,600 -2008-09-17 15:00:00,1.4192,1.4211,1.41885,1.41885,0,0,600 -2008-09-17 15:10:00,1.4188,1.419,1.4156,1.41585,0,0,600 -2008-09-17 15:20:00,1.41585,1.41585,1.4123,1.41275,0,0,600 -2008-09-17 15:30:00,1.4128,1.41545,1.4128,1.41465,0,0,600 -2008-09-17 15:40:00,1.41465,1.4166,1.413,1.41455,0,0,600 -2008-09-17 15:50:00,1.41455,1.41465,1.41245,1.41325,0,0,600 -2008-09-17 16:00:00,1.41325,1.41325,1.40995,1.4116,0,0,600 -2008-09-17 16:10:00,1.4116,1.4137,1.41155,1.413,0,0,600 -2008-09-17 16:20:00,1.4129,1.41585,1.4129,1.4138,0,0,600 -2008-09-17 16:30:00,1.4138,1.41385,1.41255,1.4133,0,0,600 -2008-09-17 16:40:00,1.41335,1.41685,1.4132,1.4164,0,0,600 -2008-09-17 16:50:00,1.4164,1.41815,1.41625,1.417,0,0,600 -2008-09-17 17:00:00,1.417,1.41785,1.41645,1.41765,0,0,600 -2008-09-17 17:10:00,1.4178,1.42275,1.4173,1.42255,0,0,600 -2008-09-17 17:20:00,1.4227,1.4266,1.4219,1.4265,0,0,600 -2008-09-17 17:30:00,1.4265,1.4279,1.425,1.4278,0,0,600 -2008-09-17 17:40:00,1.4278,1.43,1.4263,1.4272,0,0,600 -2008-09-17 17:50:00,1.4273,1.4302,1.4272,1.4302,0,0,600 -2008-09-17 18:00:00,1.4302,1.4359,1.4302,1.43225,0,0,600 -2008-09-17 18:10:00,1.43225,1.43475,1.43225,1.4342,0,0,600 -2008-09-17 18:20:00,1.4342,1.43575,1.4338,1.4346,0,0,600 -2008-09-17 18:30:00,1.4345,1.43565,1.4336,1.43455,0,0,600 -2008-09-17 18:40:00,1.43455,1.43785,1.4344,1.43765,0,0,600 -2008-09-17 18:50:00,1.4377,1.43845,1.43725,1.4375,0,0,600 -2008-09-17 19:00:00,1.4375,1.43755,1.4348,1.435,0,0,600 -2008-09-17 19:10:00,1.435,1.435,1.4321,1.4326,0,0,600 -2008-09-17 19:20:00,1.4326,1.43395,1.4318,1.4318,0,0,600 -2008-09-17 19:30:00,1.4317,1.43185,1.4304,1.43145,0,0,600 -2008-09-17 19:40:00,1.43145,1.43335,1.43135,1.43315,0,0,600 -2008-09-17 19:50:00,1.4331,1.4358,1.43235,1.4355,0,0,600 -2008-09-17 20:00:00,1.43545,1.4357,1.43405,1.43505,0,0,600 -2008-09-17 20:10:00,1.43505,1.4354,1.4345,1.43515,0,0,600 -2008-09-17 20:20:00,1.43515,1.43535,1.432,1.4326,0,0,600 -2008-09-17 20:30:00,1.43245,1.4334,1.43235,1.4331,0,0,600 -2008-09-17 20:40:00,1.4331,1.43325,1.43215,1.43305,0,0,600 -2008-09-17 20:50:00,1.433,1.43305,1.43235,1.4326,0,0,600 -2008-09-17 21:00:00,1.4326,1.433,1.43135,1.43135,0,0,600 -2008-09-17 21:10:00,1.4313,1.4315,1.4298,1.43015,0,0,600 -2008-09-17 21:20:00,1.4301,1.4315,1.4291,1.43085,0,0,600 -2008-09-17 21:30:00,1.43085,1.4317,1.42955,1.4317,0,0,600 -2008-09-17 21:40:00,1.43165,1.4341,1.43165,1.43205,0,0,600 -2008-09-17 21:50:00,1.432,1.43365,1.43165,1.43265,0,0,600 -2008-09-17 22:00:00,1.43265,1.4339,1.43255,1.43305,0,0,600 -2008-09-17 22:10:00,1.43305,1.43375,1.43285,1.4337,0,0,600 -2008-09-17 22:20:00,1.43345,1.43435,1.43335,1.43405,0,0,600 -2008-09-17 22:30:00,1.43405,1.43425,1.43335,1.43355,0,0,600 -2008-09-17 22:40:00,1.4335,1.4338,1.43335,1.43345,0,0,600 -2008-09-17 22:50:00,1.43355,1.43385,1.4325,1.4328,0,0,600 -2008-09-17 23:00:00,1.4328,1.43295,1.4309,1.4309,0,0,600 -2008-09-17 23:10:00,1.4309,1.4313,1.4307,1.4308,0,0,600 -2008-09-17 23:20:00,1.4308,1.4321,1.4308,1.43135,0,0,600 -2008-09-17 23:30:00,1.43135,1.4341,1.43135,1.4341,0,0,600 -2008-09-17 23:40:00,1.43395,1.4342,1.4319,1.432,0,0,600 -2008-09-17 23:50:00,1.432,1.43265,1.4314,1.4318,0,0,600 -2008-09-18 00:00:00,1.43145,1.43495,1.4303,1.4347,0,0,600 -2008-09-18 00:10:00,1.43465,1.43475,1.4338,1.43425,0,0,600 -2008-09-18 00:20:00,1.43415,1.4373,1.43415,1.43585,0,0,600 -2008-09-18 00:30:00,1.4358,1.4377,1.4353,1.4372,0,0,600 -2008-09-18 00:40:00,1.4372,1.43905,1.4372,1.43875,0,0,600 -2008-09-18 00:50:00,1.43875,1.4394,1.43585,1.4361,0,0,600 -2008-09-18 01:00:00,1.4361,1.43625,1.4333,1.43485,0,0,600 -2008-09-18 01:10:00,1.4348,1.4379,1.43435,1.43735,0,0,600 -2008-09-18 01:20:00,1.43735,1.43735,1.4342,1.435,0,0,600 -2008-09-18 01:30:00,1.435,1.4375,1.43495,1.437,0,0,600 -2008-09-18 01:40:00,1.437,1.43715,1.43575,1.43645,0,0,600 -2008-09-18 01:50:00,1.4364,1.4366,1.435,1.4351,0,0,600 -2008-09-18 02:00:00,1.4353,1.43585,1.43365,1.43385,0,0,600 -2008-09-18 02:10:00,1.4338,1.4345,1.4333,1.4345,0,0,600 -2008-09-18 02:20:00,1.43455,1.4347,1.4321,1.4327,0,0,600 -2008-09-18 02:30:00,1.4327,1.43375,1.4323,1.4335,0,0,600 -2008-09-18 02:40:00,1.43345,1.43365,1.43255,1.4331,0,0,600 -2008-09-18 02:50:00,1.4331,1.43495,1.43305,1.4341,0,0,600 -2008-09-18 03:00:00,1.4341,1.4344,1.4338,1.434,0,0,600 -2008-09-18 03:10:00,1.434,1.4348,1.43345,1.43345,0,0,600 -2008-09-18 03:20:00,1.4334,1.4369,1.4333,1.4361,0,0,600 -2008-09-18 03:30:00,1.4361,1.4362,1.43525,1.4362,0,0,600 -2008-09-18 03:40:00,1.4362,1.43695,1.43445,1.43505,0,0,600 -2008-09-18 03:50:00,1.4349,1.4362,1.43485,1.436,0,0,600 -2008-09-18 04:00:00,1.436,1.43625,1.4352,1.436,0,0,600 -2008-09-18 04:10:00,1.436,1.4368,1.43585,1.4361,0,0,600 -2008-09-18 04:20:00,1.4365,1.4365,1.4348,1.43495,0,0,600 -2008-09-18 04:30:00,1.4349,1.4349,1.43375,1.43405,0,0,600 -2008-09-18 04:40:00,1.43405,1.4342,1.4333,1.4337,0,0,600 -2008-09-18 04:50:00,1.4337,1.4355,1.4337,1.4352,0,0,600 -2008-09-18 05:00:00,1.4352,1.4363,1.4347,1.4362,0,0,600 -2008-09-18 05:10:00,1.4362,1.437,1.43595,1.437,0,0,600 -2008-09-18 05:20:00,1.437,1.43865,1.437,1.4378,0,0,600 -2008-09-18 05:30:00,1.43775,1.4379,1.4356,1.4367,0,0,600 -2008-09-18 05:40:00,1.43695,1.4379,1.4362,1.437,0,0,600 -2008-09-18 05:50:00,1.437,1.43825,1.4358,1.436,0,0,600 -2008-09-18 06:00:00,1.43595,1.4384,1.4357,1.43715,0,0,600 -2008-09-18 06:10:00,1.4372,1.4375,1.43535,1.4356,0,0,600 -2008-09-18 06:20:00,1.43555,1.43595,1.4332,1.4346,0,0,600 -2008-09-18 06:30:00,1.4346,1.43505,1.43115,1.4322,0,0,600 -2008-09-18 06:40:00,1.4322,1.43445,1.43195,1.43335,0,0,600 -2008-09-18 06:50:00,1.43335,1.43435,1.43195,1.4339,0,0,600 -2008-09-18 07:00:00,1.4339,1.4354,1.428,1.43005,0,0,600 -2008-09-18 07:10:00,1.43015,1.4317,1.42845,1.4294,0,0,600 -2008-09-18 07:20:00,1.4295,1.43305,1.42945,1.43255,0,0,600 -2008-09-18 07:30:00,1.43255,1.43495,1.4307,1.4341,0,0,600 -2008-09-18 07:40:00,1.4341,1.4345,1.43215,1.4339,0,0,600 -2008-09-18 07:50:00,1.4339,1.4342,1.4327,1.43375,0,0,600 -2008-09-18 08:00:00,1.43365,1.4344,1.43275,1.4339,0,0,600 -2008-09-18 08:10:00,1.4339,1.43775,1.4339,1.43745,0,0,600 -2008-09-18 08:20:00,1.43755,1.44145,1.43745,1.44075,0,0,600 -2008-09-18 08:30:00,1.4406,1.44245,1.44,1.4415,0,0,600 -2008-09-18 08:40:00,1.4415,1.4418,1.439,1.4391,0,0,600 -2008-09-18 08:50:00,1.43915,1.4409,1.4387,1.4402,0,0,600 -2008-09-18 09:00:00,1.4402,1.44105,1.4385,1.441,0,0,600 -2008-09-18 09:10:00,1.441,1.44315,1.44075,1.44285,0,0,600 -2008-09-18 09:20:00,1.44285,1.4439,1.44175,1.4435,0,0,600 -2008-09-18 09:30:00,1.4435,1.44365,1.4422,1.4427,0,0,600 -2008-09-18 09:40:00,1.4428,1.4448,1.4421,1.4443,0,0,600 -2008-09-18 09:50:00,1.44415,1.44805,1.44395,1.44735,0,0,600 -2008-09-18 10:00:00,1.44735,1.45425,1.4468,1.454,0,0,600 -2008-09-18 10:10:00,1.4541,1.4541,1.4493,1.4494,0,0,600 -2008-09-18 10:20:00,1.4494,1.45185,1.449,1.4514,0,0,600 -2008-09-18 10:30:00,1.45135,1.45145,1.4485,1.44895,0,0,600 -2008-09-18 10:40:00,1.44895,1.4511,1.4489,1.4494,0,0,600 -2008-09-18 10:50:00,1.4494,1.45105,1.4489,1.4489,0,0,600 -2008-09-18 11:00:00,1.4489,1.44965,1.44775,1.4482,0,0,600 -2008-09-18 11:10:00,1.4482,1.44835,1.4464,1.44715,0,0,600 -2008-09-18 11:20:00,1.4471,1.44895,1.447,1.4486,0,0,600 -2008-09-18 11:30:00,1.4486,1.4487,1.4477,1.4481,0,0,600 -2008-09-18 11:40:00,1.4481,1.4486,1.4467,1.4477,0,0,600 -2008-09-18 11:50:00,1.4477,1.448,1.44685,1.44715,0,0,600 -2008-09-18 12:00:00,1.44715,1.4496,1.4469,1.4492,0,0,600 -2008-09-18 12:10:00,1.44915,1.4509,1.4491,1.4506,0,0,600 -2008-09-18 12:20:00,1.4506,1.45105,1.4492,1.4503,0,0,600 -2008-09-18 12:30:00,1.4502,1.45065,1.44505,1.44595,0,0,600 -2008-09-18 12:40:00,1.44595,1.4486,1.4459,1.4471,0,0,600 -2008-09-18 12:50:00,1.44705,1.44845,1.4438,1.4445,0,0,600 -2008-09-18 13:00:00,1.4446,1.4462,1.4443,1.4453,0,0,600 -2008-09-18 13:10:00,1.4453,1.44535,1.4425,1.4434,0,0,600 -2008-09-18 13:20:00,1.4434,1.4442,1.4416,1.4418,0,0,600 -2008-09-18 13:30:00,1.4417,1.44195,1.43935,1.44055,0,0,600 -2008-09-18 13:40:00,1.44055,1.4416,1.43825,1.4388,0,0,600 -2008-09-18 13:50:00,1.4388,1.439,1.43545,1.4379,0,0,600 -2008-09-18 14:00:00,1.4379,1.4392,1.43585,1.43695,0,0,600 -2008-09-18 14:10:00,1.4369,1.43785,1.4351,1.4366,0,0,600 -2008-09-18 14:20:00,1.4366,1.4382,1.436,1.436,0,0,600 -2008-09-18 14:30:00,1.436,1.43795,1.435,1.4365,0,0,600 -2008-09-18 14:40:00,1.43645,1.43975,1.4363,1.4396,0,0,600 -2008-09-18 14:50:00,1.43965,1.44045,1.4366,1.4376,0,0,600 -2008-09-18 15:00:00,1.4376,1.44065,1.4376,1.4394,0,0,600 -2008-09-18 15:10:00,1.43945,1.44155,1.4376,1.4379,0,0,600 -2008-09-18 15:20:00,1.43795,1.43975,1.43765,1.4389,0,0,600 -2008-09-18 15:30:00,1.4389,1.4393,1.4372,1.4374,0,0,600 -2008-09-18 15:40:00,1.43745,1.43855,1.4369,1.4372,0,0,600 -2008-09-18 15:50:00,1.43715,1.4387,1.4364,1.4382,0,0,600 -2008-09-18 16:00:00,1.4382,1.4386,1.4368,1.43685,0,0,600 -2008-09-18 16:10:00,1.4369,1.4384,1.4363,1.4382,0,0,600 -2008-09-18 16:20:00,1.4382,1.4395,1.4381,1.4388,0,0,600 -2008-09-18 16:30:00,1.4388,1.439,1.4384,1.4387,0,0,600 -2008-09-18 16:40:00,1.4387,1.4428,1.4387,1.4423,0,0,600 -2008-09-18 16:50:00,1.4423,1.4458,1.44215,1.44345,0,0,600 -2008-09-18 17:00:00,1.44355,1.44555,1.44025,1.44185,0,0,600 -2008-09-18 17:10:00,1.4418,1.4441,1.4417,1.4423,0,0,600 -2008-09-18 17:20:00,1.4423,1.4434,1.4409,1.44325,0,0,600 -2008-09-18 17:30:00,1.44315,1.44375,1.44055,1.4413,0,0,600 -2008-09-18 17:40:00,1.44135,1.44165,1.43905,1.4408,0,0,600 -2008-09-18 17:50:00,1.44085,1.441,1.43965,1.4399,0,0,600 -2008-09-18 18:00:00,1.43985,1.4401,1.4382,1.4392,0,0,600 -2008-09-18 18:10:00,1.43925,1.43965,1.43825,1.4385,0,0,600 -2008-09-18 18:20:00,1.4385,1.43925,1.43765,1.43885,0,0,600 -2008-09-18 18:30:00,1.43895,1.43915,1.43665,1.4368,0,0,600 -2008-09-18 18:40:00,1.4368,1.43775,1.43645,1.4373,0,0,600 -2008-09-18 18:50:00,1.4371,1.43725,1.4358,1.437,0,0,600 -2008-09-18 19:00:00,1.437,1.43895,1.43155,1.43405,0,0,600 -2008-09-18 19:10:00,1.43405,1.43405,1.42875,1.431,0,0,600 -2008-09-18 19:20:00,1.43105,1.4318,1.42945,1.4302,0,0,600 -2008-09-18 19:30:00,1.4302,1.4312,1.429,1.42965,0,0,600 -2008-09-18 19:40:00,1.42965,1.431,1.4296,1.43035,0,0,600 -2008-09-18 19:50:00,1.43035,1.4316,1.4295,1.4306,0,0,600 -2008-09-18 20:00:00,1.4306,1.4338,1.4305,1.4332,0,0,600 -2008-09-18 20:10:00,1.4332,1.4353,1.4332,1.4348,0,0,600 -2008-09-18 20:20:00,1.4347,1.43635,1.4346,1.43475,0,0,600 -2008-09-18 20:30:00,1.4347,1.4366,1.43465,1.4363,0,0,600 -2008-09-18 20:40:00,1.4362,1.43645,1.43475,1.435,0,0,600 -2008-09-18 20:50:00,1.435,1.43525,1.4346,1.4349,0,0,600 -2008-09-18 21:00:00,1.43495,1.43515,1.4345,1.4347,0,0,600 -2008-09-18 21:10:00,1.4347,1.4348,1.4338,1.434,0,0,600 -2008-09-18 21:20:00,1.434,1.4344,1.4319,1.432,0,0,600 -2008-09-18 21:30:00,1.432,1.43285,1.4313,1.4322,0,0,600 -2008-09-18 21:40:00,1.4322,1.4329,1.43185,1.43275,0,0,600 -2008-09-18 21:50:00,1.4328,1.433,1.43225,1.4325,0,0,600 -2008-09-18 22:00:00,1.43245,1.43295,1.43245,1.4329,0,0,600 -2008-09-18 22:10:00,1.4329,1.43385,1.4329,1.43365,0,0,600 -2008-09-18 22:20:00,1.43365,1.43365,1.43315,1.4332,0,0,600 -2008-09-18 22:30:00,1.4332,1.4332,1.43145,1.43145,0,0,600 -2008-09-18 22:40:00,1.43145,1.43215,1.43035,1.43215,0,0,600 -2008-09-18 22:50:00,1.4322,1.43255,1.42995,1.43025,0,0,600 -2008-09-18 23:00:00,1.4301,1.431,1.4301,1.4308,0,0,600 -2008-09-18 23:10:00,1.4308,1.4318,1.4308,1.4314,0,0,600 -2008-09-18 23:20:00,1.4314,1.43315,1.4312,1.43295,0,0,600 -2008-09-18 23:30:00,1.43315,1.4332,1.4309,1.4309,0,0,600 -2008-09-18 23:40:00,1.4309,1.43095,1.4287,1.42885,0,0,600 -2008-09-18 23:50:00,1.429,1.4304,1.42835,1.4303,0,0,600 -2008-09-19 00:00:00,1.4304,1.4306,1.429,1.42975,0,0,600 -2008-09-19 00:10:00,1.42975,1.43,1.4291,1.4291,0,0,600 -2008-09-19 00:20:00,1.429,1.42925,1.42335,1.42385,0,0,600 -2008-09-19 00:30:00,1.42395,1.42485,1.4216,1.4245,0,0,600 -2008-09-19 00:40:00,1.4246,1.42605,1.42415,1.42585,0,0,600 -2008-09-19 00:50:00,1.4259,1.4262,1.42275,1.42355,0,0,600 -2008-09-19 01:00:00,1.4235,1.42495,1.4208,1.4223,0,0,600 -2008-09-19 01:10:00,1.42255,1.42305,1.4214,1.4228,0,0,600 -2008-09-19 01:20:00,1.4228,1.42415,1.42265,1.42405,0,0,600 -2008-09-19 01:30:00,1.4241,1.42515,1.4241,1.42505,0,0,600 -2008-09-19 01:40:00,1.425,1.4262,1.42485,1.426,0,0,600 -2008-09-19 01:50:00,1.426,1.42605,1.4242,1.42455,0,0,600 -2008-09-19 02:00:00,1.42455,1.42475,1.42225,1.42235,0,0,600 -2008-09-19 02:10:00,1.42235,1.4235,1.42235,1.4233,0,0,600 -2008-09-19 02:20:00,1.4233,1.4235,1.41975,1.4202,0,0,600 -2008-09-19 02:30:00,1.42025,1.42155,1.4195,1.4206,0,0,600 -2008-09-19 02:40:00,1.4206,1.4221,1.4204,1.42085,0,0,600 -2008-09-19 02:50:00,1.42085,1.4224,1.4208,1.4224,0,0,600 -2008-09-19 03:00:00,1.4224,1.42275,1.4214,1.4214,0,0,600 -2008-09-19 03:10:00,1.42145,1.4215,1.42045,1.42065,0,0,600 -2008-09-19 03:20:00,1.42065,1.4207,1.41925,1.42,0,0,600 -2008-09-19 03:30:00,1.42,1.4204,1.4198,1.4202,0,0,600 -2008-09-19 03:40:00,1.42025,1.4207,1.4201,1.4207,0,0,600 -2008-09-19 03:50:00,1.4207,1.4216,1.4205,1.4213,0,0,600 -2008-09-19 04:00:00,1.4213,1.4221,1.421,1.4211,0,0,600 -2008-09-19 04:10:00,1.4211,1.4215,1.4182,1.4184,0,0,600 -2008-09-19 04:20:00,1.4184,1.4199,1.4184,1.4197,0,0,600 -2008-09-19 04:30:00,1.4197,1.4197,1.41715,1.4174,0,0,600 -2008-09-19 04:40:00,1.4175,1.4185,1.41695,1.41845,0,0,600 -2008-09-19 04:50:00,1.41845,1.4189,1.41795,1.4183,0,0,600 -2008-09-19 05:00:00,1.4183,1.4188,1.416,1.41625,0,0,600 -2008-09-19 05:10:00,1.4163,1.41805,1.4158,1.41795,0,0,600 -2008-09-19 05:20:00,1.41805,1.4185,1.4176,1.41775,0,0,600 -2008-09-19 05:30:00,1.41765,1.41835,1.41725,1.41835,0,0,600 -2008-09-19 05:40:00,1.41835,1.41965,1.41825,1.41925,0,0,600 -2008-09-19 05:50:00,1.4192,1.42225,1.41895,1.42215,0,0,600 -2008-09-19 06:00:00,1.42215,1.424,1.4205,1.42395,0,0,600 -2008-09-19 06:10:00,1.4239,1.42615,1.42375,1.4255,0,0,600 -2008-09-19 06:20:00,1.4255,1.4256,1.42175,1.42175,0,0,600 -2008-09-19 06:30:00,1.42175,1.4244,1.4215,1.4241,0,0,600 -2008-09-19 06:40:00,1.424,1.42575,1.4239,1.4252,0,0,600 -2008-09-19 06:50:00,1.4251,1.42545,1.42265,1.4228,0,0,600 -2008-09-19 07:00:00,1.42275,1.423,1.4214,1.42265,0,0,600 -2008-09-19 07:10:00,1.42265,1.4242,1.41935,1.4194,0,0,600 -2008-09-19 07:20:00,1.41945,1.42135,1.4183,1.4208,0,0,600 -2008-09-19 07:30:00,1.4208,1.42235,1.41985,1.42195,0,0,600 -2008-09-19 07:40:00,1.42195,1.4239,1.4215,1.4231,0,0,600 -2008-09-19 07:50:00,1.42295,1.4238,1.42115,1.42115,0,0,600 -2008-09-19 08:00:00,1.42115,1.4222,1.4202,1.4205,0,0,600 -2008-09-19 08:10:00,1.4205,1.42095,1.4183,1.41855,0,0,600 -2008-09-19 08:20:00,1.41845,1.41875,1.4152,1.4165,0,0,600 -2008-09-19 08:30:00,1.41655,1.4198,1.4165,1.41875,0,0,600 -2008-09-19 08:40:00,1.4188,1.4197,1.41835,1.4196,0,0,600 -2008-09-19 08:50:00,1.4196,1.4202,1.418,1.41965,0,0,600 -2008-09-19 09:00:00,1.41965,1.4208,1.4191,1.4204,0,0,600 -2008-09-19 09:10:00,1.4204,1.42055,1.41775,1.41825,0,0,600 -2008-09-19 09:20:00,1.4183,1.4215,1.4182,1.42135,0,0,600 -2008-09-19 09:30:00,1.42135,1.42315,1.4213,1.42285,0,0,600 -2008-09-19 09:40:00,1.42285,1.4236,1.42115,1.4216,0,0,600 -2008-09-19 09:50:00,1.4216,1.42255,1.4215,1.422,0,0,600 -2008-09-19 10:00:00,1.422,1.422,1.4201,1.42085,0,0,600 -2008-09-19 10:10:00,1.42085,1.42175,1.4205,1.42175,0,0,600 -2008-09-19 10:20:00,1.42175,1.4222,1.42035,1.4206,0,0,600 -2008-09-19 10:30:00,1.42055,1.42195,1.42035,1.42095,0,0,600 -2008-09-19 10:40:00,1.421,1.4212,1.4199,1.42075,0,0,600 -2008-09-19 10:50:00,1.42075,1.42255,1.42065,1.4223,0,0,600 -2008-09-19 11:00:00,1.42225,1.42615,1.422,1.4249,0,0,600 -2008-09-19 11:10:00,1.4249,1.425,1.4229,1.42305,0,0,600 -2008-09-19 11:20:00,1.42305,1.42375,1.4211,1.42245,0,0,600 -2008-09-19 11:30:00,1.42245,1.42275,1.42015,1.42045,0,0,600 -2008-09-19 11:40:00,1.4205,1.42135,1.4193,1.4203,0,0,600 -2008-09-19 11:50:00,1.42025,1.4226,1.42025,1.4211,0,0,600 -2008-09-19 12:00:00,1.42115,1.4254,1.42115,1.4243,0,0,600 -2008-09-19 12:10:00,1.42435,1.4247,1.42315,1.4242,0,0,600 -2008-09-19 12:20:00,1.42415,1.4249,1.4238,1.4248,0,0,600 -2008-09-19 12:30:00,1.4247,1.43005,1.42385,1.4279,0,0,600 -2008-09-19 12:40:00,1.4282,1.43025,1.4271,1.4296,0,0,600 -2008-09-19 12:50:00,1.4295,1.4342,1.4295,1.434,0,0,600 -2008-09-19 13:00:00,1.434,1.4352,1.43165,1.43195,0,0,600 -2008-09-19 13:10:00,1.4319,1.4328,1.4303,1.43185,0,0,600 -2008-09-19 13:20:00,1.4319,1.44015,1.4316,1.43965,0,0,600 -2008-09-19 13:30:00,1.4397,1.4425,1.43765,1.44,0,0,600 -2008-09-19 13:40:00,1.44,1.44195,1.4388,1.4391,0,0,600 -2008-09-19 13:50:00,1.43915,1.44035,1.43635,1.43665,0,0,600 -2008-09-19 14:00:00,1.43665,1.43935,1.43665,1.43895,0,0,600 -2008-09-19 14:10:00,1.439,1.44015,1.4383,1.43995,0,0,600 -2008-09-19 14:20:00,1.43995,1.4405,1.4364,1.43655,0,0,600 -2008-09-19 14:30:00,1.4366,1.4385,1.43655,1.43815,0,0,600 -2008-09-19 14:40:00,1.4381,1.43945,1.43785,1.4386,0,0,600 -2008-09-19 14:50:00,1.4386,1.44335,1.43855,1.4405,0,0,600 -2008-09-19 15:00:00,1.4405,1.4448,1.44025,1.4443,0,0,600 -2008-09-19 15:10:00,1.4444,1.44535,1.4417,1.44195,0,0,600 -2008-09-19 15:20:00,1.44195,1.44285,1.4406,1.4409,0,0,600 -2008-09-19 15:30:00,1.44095,1.442,1.4394,1.4419,0,0,600 -2008-09-19 15:40:00,1.44175,1.4427,1.4408,1.4413,0,0,600 -2008-09-19 15:50:00,1.4413,1.44155,1.43835,1.4385,0,0,600 -2008-09-19 16:00:00,1.4385,1.4391,1.43665,1.4369,0,0,600 -2008-09-19 16:10:00,1.4369,1.43945,1.4363,1.4393,0,0,600 -2008-09-19 16:20:00,1.43925,1.4408,1.4386,1.4401,0,0,600 -2008-09-19 16:30:00,1.44015,1.44365,1.4401,1.4425,0,0,600 -2008-09-19 16:40:00,1.4425,1.443,1.4418,1.44225,0,0,600 -2008-09-19 16:50:00,1.4422,1.4424,1.4405,1.44055,0,0,600 -2008-09-19 17:00:00,1.44065,1.4421,1.43965,1.4403,0,0,600 -2008-09-19 17:10:00,1.4404,1.44265,1.4404,1.44245,0,0,600 -2008-09-19 17:20:00,1.44245,1.44325,1.44235,1.44305,0,0,600 -2008-09-19 17:30:00,1.443,1.4438,1.44255,1.44365,0,0,600 -2008-09-19 17:40:00,1.4437,1.44385,1.4416,1.44185,0,0,600 -2008-09-19 17:50:00,1.44195,1.443,1.4416,1.44295,0,0,600 -2008-09-19 18:00:00,1.44285,1.443,1.44175,1.44215,0,0,600 -2008-09-19 18:10:00,1.44215,1.4457,1.44185,1.44525,0,0,600 -2008-09-19 18:20:00,1.4452,1.4469,1.44455,1.4464,0,0,600 -2008-09-19 18:30:00,1.4464,1.44725,1.4458,1.44725,0,0,600 -2008-09-19 18:40:00,1.4472,1.448,1.44655,1.4472,0,0,600 -2008-09-19 18:50:00,1.4472,1.4479,1.4468,1.44705,0,0,600 -2008-09-19 19:00:00,1.44705,1.4475,1.44675,1.44735,0,0,600 -2008-09-19 19:10:00,1.4473,1.44805,1.4472,1.44755,0,0,600 -2008-09-19 19:20:00,1.44755,1.44815,1.4463,1.44785,0,0,600 -2008-09-19 19:30:00,1.4479,1.44945,1.44735,1.44785,0,0,600 -2008-09-19 19:40:00,1.44765,1.4479,1.4473,1.4477,0,0,600 -2008-09-19 19:50:00,1.4477,1.4478,1.44745,1.4477,0,0,600 -2008-09-19 20:00:00,1.44755,1.4496,1.44735,1.4495,0,0,600 -2008-09-19 20:10:00,1.44945,1.44985,1.44895,1.4492,0,0,600 -2008-09-19 20:20:00,1.44925,1.45,1.44905,1.44935,0,0,600 -2008-09-19 20:30:00,1.44935,1.4495,1.4481,1.44855,0,0,600 -2008-09-19 20:40:00,1.44855,1.44855,1.4478,1.44835,0,0,600 -2008-09-19 20:50:00,1.44835,1.4485,1.44625,1.4469,0,0,600 -2008-09-19 21:00:00,1.4469,1.44765,1.4469,1.44765,0,0,600 -2008-09-21 21:00:00,1.4493,1.44955,1.4493,1.4495,0,0,600 -2008-09-21 21:10:00,1.4495,1.4495,1.4492,1.4492,0,0,600 -2008-09-21 21:20:00,1.4493,1.4494,1.4489,1.4493,0,0,600 -2008-09-21 21:30:00,1.4493,1.45035,1.44915,1.45005,0,0,600 -2008-09-21 21:40:00,1.45005,1.45005,1.4494,1.44955,0,0,600 -2008-09-21 21:50:00,1.4495,1.4497,1.44925,1.44945,0,0,600 -2008-09-21 22:00:00,1.4494,1.44955,1.44915,1.44945,0,0,600 -2008-09-21 22:10:00,1.4495,1.44955,1.44785,1.4482,0,0,600 -2008-09-21 22:20:00,1.4482,1.44845,1.4467,1.44705,0,0,600 -2008-09-21 22:30:00,1.44705,1.448,1.4467,1.44755,0,0,600 -2008-09-21 22:40:00,1.4476,1.44765,1.44525,1.44535,0,0,600 -2008-09-21 22:50:00,1.44525,1.44535,1.4439,1.44505,0,0,600 -2008-09-21 23:00:00,1.4449,1.4473,1.4449,1.44725,0,0,600 -2008-09-21 23:10:00,1.44725,1.44945,1.44705,1.4494,0,0,600 -2008-09-21 23:20:00,1.4494,1.45015,1.4491,1.4496,0,0,600 -2008-09-21 23:30:00,1.4496,1.4497,1.449,1.44945,0,0,600 -2008-09-21 23:40:00,1.44945,1.4498,1.44845,1.4497,0,0,600 -2008-09-21 23:50:00,1.44965,1.4498,1.44875,1.4492,0,0,600 -2008-09-22 00:00:00,1.44935,1.44985,1.4488,1.4488,0,0,600 -2008-09-22 00:10:00,1.4488,1.4493,1.4483,1.449,0,0,600 -2008-09-22 00:20:00,1.449,1.4498,1.44855,1.449,0,0,600 -2008-09-22 00:30:00,1.449,1.44985,1.449,1.4492,0,0,600 -2008-09-22 00:40:00,1.4492,1.44925,1.4485,1.4488,0,0,600 -2008-09-22 00:50:00,1.44875,1.4491,1.44715,1.4473,0,0,600 -2008-09-22 01:00:00,1.4473,1.44805,1.4462,1.4462,0,0,600 -2008-09-22 01:10:00,1.4461,1.4478,1.4458,1.4468,0,0,600 -2008-09-22 01:20:00,1.4468,1.4472,1.4454,1.4472,0,0,600 -2008-09-22 01:30:00,1.4472,1.4481,1.4465,1.4473,0,0,600 -2008-09-22 01:40:00,1.44755,1.44865,1.44735,1.44835,0,0,600 -2008-09-22 01:50:00,1.44835,1.44865,1.448,1.4484,0,0,600 -2008-09-22 02:00:00,1.4484,1.45195,1.448,1.45145,0,0,600 -2008-09-22 02:10:00,1.45145,1.45195,1.4509,1.4516,0,0,600 -2008-09-22 02:20:00,1.45155,1.4534,1.45155,1.452,0,0,600 -2008-09-22 02:30:00,1.45195,1.452,1.45085,1.45105,0,0,600 -2008-09-22 02:40:00,1.45105,1.4521,1.45095,1.4521,0,0,600 -2008-09-22 02:50:00,1.4521,1.4524,1.45095,1.45195,0,0,600 -2008-09-22 03:00:00,1.45195,1.45335,1.4518,1.4533,0,0,600 -2008-09-22 03:10:00,1.4533,1.45595,1.4531,1.4545,0,0,600 -2008-09-22 03:20:00,1.4545,1.45455,1.45355,1.4544,0,0,600 -2008-09-22 03:30:00,1.45445,1.4564,1.45445,1.4559,0,0,600 -2008-09-22 03:40:00,1.4559,1.456,1.4546,1.4546,0,0,600 -2008-09-22 03:50:00,1.45455,1.4546,1.45325,1.45335,0,0,600 -2008-09-22 04:00:00,1.45335,1.4536,1.45165,1.4524,0,0,600 -2008-09-22 04:10:00,1.4524,1.4526,1.451,1.4516,0,0,600 -2008-09-22 04:20:00,1.4516,1.4527,1.4516,1.4518,0,0,600 -2008-09-22 04:30:00,1.4518,1.4524,1.4518,1.4521,0,0,600 -2008-09-22 04:40:00,1.4521,1.4524,1.45,1.4507,0,0,600 -2008-09-22 04:50:00,1.45065,1.4507,1.44845,1.44935,0,0,600 -2008-09-22 05:00:00,1.44935,1.4507,1.4483,1.4495,0,0,600 -2008-09-22 05:10:00,1.4495,1.451,1.4494,1.4503,0,0,600 -2008-09-22 05:20:00,1.4503,1.45045,1.44795,1.448,0,0,600 -2008-09-22 05:30:00,1.44795,1.4495,1.4479,1.4494,0,0,600 -2008-09-22 05:40:00,1.4494,1.4511,1.4494,1.45065,0,0,600 -2008-09-22 05:50:00,1.4506,1.45205,1.4502,1.4502,0,0,600 -2008-09-22 06:00:00,1.4502,1.45075,1.4464,1.4474,0,0,600 -2008-09-22 06:10:00,1.4474,1.44905,1.4471,1.44875,0,0,600 -2008-09-22 06:20:00,1.4487,1.44895,1.44685,1.44835,0,0,600 -2008-09-22 06:30:00,1.4484,1.4495,1.4474,1.4492,0,0,600 -2008-09-22 06:40:00,1.4492,1.45075,1.4489,1.45,0,0,600 -2008-09-22 06:50:00,1.45,1.45215,1.4498,1.45205,0,0,600 -2008-09-22 07:00:00,1.452,1.45265,1.4508,1.45135,0,0,600 -2008-09-22 07:10:00,1.45135,1.45135,1.4499,1.45095,0,0,600 -2008-09-22 07:20:00,1.45095,1.45445,1.4509,1.45375,0,0,600 -2008-09-22 07:30:00,1.45365,1.45585,1.45265,1.4545,0,0,600 -2008-09-22 07:40:00,1.4545,1.4576,1.45435,1.4571,0,0,600 -2008-09-22 07:50:00,1.4571,1.45725,1.4557,1.4557,0,0,600 -2008-09-22 08:00:00,1.4556,1.45885,1.45465,1.4584,0,0,600 -2008-09-22 08:10:00,1.4584,1.46015,1.4584,1.45985,0,0,600 -2008-09-22 08:20:00,1.45975,1.46,1.4574,1.45755,0,0,600 -2008-09-22 08:30:00,1.4575,1.45875,1.45745,1.4579,0,0,600 -2008-09-22 08:40:00,1.4579,1.458,1.4562,1.4567,0,0,600 -2008-09-22 08:50:00,1.45675,1.4573,1.4563,1.4572,0,0,600 -2008-09-22 09:00:00,1.4572,1.45835,1.4562,1.4562,0,0,600 -2008-09-22 09:10:00,1.45625,1.4574,1.4562,1.45655,0,0,600 -2008-09-22 09:20:00,1.45655,1.4584,1.45655,1.45755,0,0,600 -2008-09-22 09:30:00,1.4576,1.4576,1.4555,1.4557,0,0,600 -2008-09-22 09:40:00,1.4557,1.4569,1.4557,1.4567,0,0,600 -2008-09-22 09:50:00,1.4567,1.4584,1.45585,1.4582,0,0,600 -2008-09-22 10:00:00,1.4582,1.45975,1.4577,1.4596,0,0,600 -2008-09-22 10:10:00,1.4596,1.4618,1.4595,1.461,0,0,600 -2008-09-22 10:20:00,1.461,1.4626,1.4606,1.4609,0,0,600 -2008-09-22 10:30:00,1.4609,1.4619,1.4599,1.4602,0,0,600 -2008-09-22 10:40:00,1.46015,1.46065,1.45885,1.4589,0,0,600 -2008-09-22 10:50:00,1.4589,1.4593,1.45685,1.4575,0,0,600 -2008-09-22 11:00:00,1.45745,1.4583,1.4565,1.4583,0,0,600 -2008-09-22 11:10:00,1.4583,1.46005,1.45825,1.4584,0,0,600 -2008-09-22 11:20:00,1.4584,1.4585,1.45615,1.45655,0,0,600 -2008-09-22 11:30:00,1.45655,1.4588,1.4565,1.45855,0,0,600 -2008-09-22 11:40:00,1.4586,1.4603,1.4585,1.4589,0,0,600 -2008-09-22 11:50:00,1.4589,1.4592,1.4575,1.45865,0,0,600 -2008-09-22 12:00:00,1.45865,1.4597,1.4581,1.4583,0,0,600 -2008-09-22 12:10:00,1.4582,1.45835,1.45595,1.4575,0,0,600 -2008-09-22 12:20:00,1.4575,1.45765,1.45575,1.45635,0,0,600 -2008-09-22 12:30:00,1.45645,1.4568,1.4546,1.45615,0,0,600 -2008-09-22 12:40:00,1.45615,1.45935,1.456,1.4593,0,0,600 -2008-09-22 12:50:00,1.4593,1.46045,1.4584,1.46045,0,0,600 -2008-09-22 13:00:00,1.4605,1.4617,1.4599,1.46035,0,0,600 -2008-09-22 13:10:00,1.46035,1.46115,1.45995,1.4606,0,0,600 -2008-09-22 13:20:00,1.4607,1.46335,1.4606,1.4627,0,0,600 -2008-09-22 13:30:00,1.4627,1.46435,1.46235,1.46375,0,0,600 -2008-09-22 13:40:00,1.46365,1.4643,1.4629,1.463,0,0,600 -2008-09-22 13:50:00,1.463,1.4631,1.4613,1.46245,0,0,600 -2008-09-22 14:00:00,1.46245,1.4627,1.4613,1.46205,0,0,600 -2008-09-22 14:10:00,1.46205,1.46465,1.462,1.4638,0,0,600 -2008-09-22 14:20:00,1.4638,1.4646,1.463,1.4645,0,0,600 -2008-09-22 14:30:00,1.46455,1.4648,1.4641,1.4646,0,0,600 -2008-09-22 14:40:00,1.46465,1.46625,1.4645,1.4655,0,0,600 -2008-09-22 14:50:00,1.46555,1.4662,1.46325,1.46345,0,0,600 -2008-09-22 15:00:00,1.46345,1.4683,1.46345,1.4683,0,0,600 -2008-09-22 15:10:00,1.4683,1.4685,1.4668,1.4675,0,0,600 -2008-09-22 15:20:00,1.4675,1.46875,1.4673,1.4675,0,0,600 -2008-09-22 15:30:00,1.4675,1.4694,1.46735,1.4686,0,0,600 -2008-09-22 15:40:00,1.4686,1.4698,1.4685,1.4686,0,0,600 -2008-09-22 15:50:00,1.4685,1.46985,1.46805,1.46955,0,0,600 -2008-09-22 16:00:00,1.4695,1.4701,1.4677,1.4677,0,0,600 -2008-09-22 16:10:00,1.4677,1.46855,1.4675,1.4683,0,0,600 -2008-09-22 16:20:00,1.46825,1.46895,1.4679,1.4689,0,0,600 -2008-09-22 16:30:00,1.4689,1.4702,1.46875,1.47005,0,0,600 -2008-09-22 16:40:00,1.47005,1.4738,1.47005,1.4734,0,0,600 -2008-09-22 16:50:00,1.4734,1.47415,1.47245,1.4736,0,0,600 -2008-09-22 17:00:00,1.47355,1.47485,1.4728,1.4747,0,0,600 -2008-09-22 17:10:00,1.4747,1.4779,1.4745,1.4775,0,0,600 -2008-09-22 17:20:00,1.4776,1.47945,1.4769,1.4786,0,0,600 -2008-09-22 17:30:00,1.47865,1.47975,1.47835,1.47855,0,0,600 -2008-09-22 17:40:00,1.47855,1.47865,1.477,1.4778,0,0,600 -2008-09-22 17:50:00,1.47785,1.478,1.47625,1.4771,0,0,600 -2008-09-22 18:00:00,1.4771,1.4777,1.47705,1.47755,0,0,600 -2008-09-22 18:10:00,1.47755,1.47935,1.4771,1.4789,0,0,600 -2008-09-22 18:20:00,1.4789,1.48105,1.47825,1.4787,0,0,600 -2008-09-22 18:30:00,1.4787,1.47925,1.4783,1.4787,0,0,600 -2008-09-22 18:40:00,1.4787,1.48185,1.4785,1.48085,0,0,600 -2008-09-22 18:50:00,1.48085,1.4811,1.48,1.48035,0,0,600 -2008-09-22 19:00:00,1.48035,1.4817,1.48035,1.4813,0,0,600 -2008-09-22 19:10:00,1.48135,1.48195,1.481,1.4819,0,0,600 -2008-09-22 19:20:00,1.48195,1.48425,1.48165,1.4841,0,0,600 -2008-09-22 19:30:00,1.48415,1.4868,1.48405,1.48515,0,0,600 -2008-09-22 19:40:00,1.4852,1.48545,1.4829,1.483,0,0,600 -2008-09-22 19:50:00,1.48305,1.48405,1.4828,1.4837,0,0,600 -2008-09-22 20:00:00,1.4837,1.48405,1.4814,1.48165,0,0,600 -2008-09-22 20:10:00,1.48165,1.4817,1.4805,1.4805,0,0,600 -2008-09-22 20:20:00,1.4805,1.481,1.4798,1.48055,0,0,600 -2008-09-22 20:30:00,1.4806,1.48075,1.4796,1.4797,0,0,600 -2008-09-22 20:40:00,1.4797,1.48005,1.4788,1.4789,0,0,600 -2008-09-22 20:50:00,1.4789,1.4789,1.4774,1.47765,0,0,600 -2008-09-22 21:00:00,1.47765,1.478,1.47675,1.47775,0,0,600 -2008-09-22 21:10:00,1.4777,1.47905,1.4777,1.47865,0,0,600 -2008-09-22 21:20:00,1.47875,1.47935,1.47865,1.47925,0,0,600 -2008-09-22 21:30:00,1.47925,1.4804,1.47905,1.4803,0,0,600 -2008-09-22 21:40:00,1.48025,1.4803,1.4794,1.47955,0,0,600 -2008-09-22 21:50:00,1.4795,1.4801,1.47945,1.48,0,0,600 -2008-09-22 22:00:00,1.48,1.48,1.4787,1.47895,0,0,600 -2008-09-22 22:10:00,1.479,1.47935,1.4789,1.479,0,0,600 -2008-09-22 22:20:00,1.479,1.4795,1.4788,1.47945,0,0,600 -2008-09-22 22:30:00,1.47945,1.4798,1.4792,1.47955,0,0,600 -2008-09-22 22:40:00,1.47945,1.47985,1.4794,1.4798,0,0,600 -2008-09-22 22:50:00,1.4798,1.48065,1.4793,1.47965,0,0,600 -2008-09-22 23:00:00,1.4796,1.4797,1.47925,1.4794,0,0,600 -2008-09-22 23:10:00,1.4794,1.47985,1.4785,1.47965,0,0,600 -2008-09-22 23:20:00,1.4797,1.48065,1.47945,1.47945,0,0,600 -2008-09-22 23:30:00,1.47945,1.4799,1.4794,1.4795,0,0,600 -2008-09-22 23:40:00,1.4795,1.48085,1.4791,1.47945,0,0,600 -2008-09-22 23:50:00,1.47945,1.48065,1.47945,1.4803,0,0,600 -2008-09-23 00:00:00,1.4803,1.4805,1.48005,1.4805,0,0,600 -2008-09-23 00:10:00,1.4805,1.4824,1.4805,1.48165,0,0,600 -2008-09-23 00:20:00,1.48165,1.482,1.481,1.4811,0,0,600 -2008-09-23 00:30:00,1.48115,1.4821,1.48115,1.4821,0,0,600 -2008-09-23 00:40:00,1.48215,1.48265,1.4821,1.4825,0,0,600 -2008-09-23 00:50:00,1.48255,1.48265,1.4817,1.4818,0,0,600 -2008-09-23 01:00:00,1.4818,1.4818,1.47985,1.47985,0,0,600 -2008-09-23 01:10:00,1.47985,1.48005,1.4795,1.4797,0,0,600 -2008-09-23 01:20:00,1.4797,1.47985,1.478,1.478,0,0,600 -2008-09-23 01:30:00,1.47805,1.4788,1.4778,1.47865,0,0,600 -2008-09-23 01:40:00,1.47865,1.47865,1.4774,1.47745,0,0,600 -2008-09-23 01:50:00,1.4774,1.47855,1.477,1.4785,0,0,600 -2008-09-23 02:00:00,1.4785,1.4793,1.47765,1.4784,0,0,600 -2008-09-23 02:10:00,1.47835,1.47895,1.47835,1.4788,0,0,600 -2008-09-23 02:20:00,1.4788,1.4798,1.4788,1.47905,0,0,600 -2008-09-23 02:30:00,1.479,1.4792,1.4785,1.4788,0,0,600 -2008-09-23 02:40:00,1.4788,1.4789,1.4784,1.4786,0,0,600 -2008-09-23 02:50:00,1.4786,1.47875,1.47795,1.4784,0,0,600 -2008-09-23 03:00:00,1.4784,1.47845,1.47715,1.4778,0,0,600 -2008-09-23 03:10:00,1.4778,1.478,1.47685,1.477,0,0,600 -2008-09-23 03:20:00,1.477,1.47795,1.47635,1.4767,0,0,600 -2008-09-23 03:30:00,1.47675,1.47745,1.4765,1.47725,0,0,600 -2008-09-23 03:40:00,1.47725,1.47775,1.47725,1.47745,0,0,600 -2008-09-23 03:50:00,1.47755,1.4784,1.47755,1.47785,0,0,600 -2008-09-23 04:00:00,1.47785,1.47865,1.47765,1.4781,0,0,600 -2008-09-23 04:10:00,1.4781,1.4788,1.47775,1.4778,0,0,600 -2008-09-23 04:20:00,1.4778,1.4785,1.4777,1.47835,0,0,600 -2008-09-23 04:30:00,1.47835,1.4785,1.47785,1.4784,0,0,600 -2008-09-23 04:40:00,1.4784,1.47925,1.4784,1.47925,0,0,600 -2008-09-23 04:50:00,1.47925,1.48055,1.479,1.4792,0,0,600 -2008-09-23 05:00:00,1.4792,1.4792,1.4772,1.4777,0,0,600 -2008-09-23 05:10:00,1.4777,1.4785,1.4774,1.4781,0,0,600 -2008-09-23 05:20:00,1.4781,1.47905,1.478,1.47905,0,0,600 -2008-09-23 05:30:00,1.479,1.47995,1.47845,1.4796,0,0,600 -2008-09-23 05:40:00,1.4796,1.48135,1.4794,1.48065,0,0,600 -2008-09-23 05:50:00,1.48065,1.481,1.4799,1.48025,0,0,600 -2008-09-23 06:00:00,1.48025,1.48045,1.47885,1.47885,0,0,600 -2008-09-23 06:10:00,1.47885,1.48025,1.47805,1.48025,0,0,600 -2008-09-23 06:20:00,1.48025,1.4815,1.47875,1.4791,0,0,600 -2008-09-23 06:30:00,1.4791,1.4792,1.4768,1.477,0,0,600 -2008-09-23 06:40:00,1.47705,1.4771,1.47545,1.47625,0,0,600 -2008-09-23 06:50:00,1.47625,1.4769,1.4735,1.47455,0,0,600 -2008-09-23 07:00:00,1.4746,1.4757,1.47165,1.47285,0,0,600 -2008-09-23 07:10:00,1.47275,1.47415,1.4712,1.4712,0,0,600 -2008-09-23 07:20:00,1.47125,1.4744,1.47095,1.47365,0,0,600 -2008-09-23 07:30:00,1.47365,1.47365,1.4713,1.473,0,0,600 -2008-09-23 07:40:00,1.473,1.4744,1.4723,1.47425,0,0,600 -2008-09-23 07:50:00,1.4743,1.4753,1.47315,1.4735,0,0,600 -2008-09-23 08:00:00,1.4735,1.47375,1.4705,1.4734,0,0,600 -2008-09-23 08:10:00,1.4734,1.4734,1.47025,1.47065,0,0,600 -2008-09-23 08:20:00,1.47065,1.47065,1.46875,1.47005,0,0,600 -2008-09-23 08:30:00,1.47005,1.4704,1.46935,1.46945,0,0,600 -2008-09-23 08:40:00,1.46945,1.47145,1.4686,1.47125,0,0,600 -2008-09-23 08:50:00,1.47125,1.47135,1.47,1.47,0,0,600 -2008-09-23 09:00:00,1.47,1.47075,1.4681,1.47065,0,0,600 -2008-09-23 09:10:00,1.47065,1.47205,1.4697,1.4717,0,0,600 -2008-09-23 09:20:00,1.4717,1.4735,1.47165,1.4727,0,0,600 -2008-09-23 09:30:00,1.47275,1.4735,1.4726,1.47345,0,0,600 -2008-09-23 09:40:00,1.4734,1.4762,1.4734,1.475,0,0,600 -2008-09-23 09:50:00,1.47505,1.4785,1.4748,1.4782,0,0,600 -2008-09-23 10:00:00,1.4782,1.47985,1.47785,1.47935,0,0,600 -2008-09-23 10:10:00,1.47935,1.47935,1.4774,1.4778,0,0,600 -2008-09-23 10:20:00,1.4778,1.48015,1.4778,1.4795,0,0,600 -2008-09-23 10:30:00,1.47945,1.4797,1.4779,1.47835,0,0,600 -2008-09-23 10:40:00,1.47835,1.48025,1.4781,1.4783,0,0,600 -2008-09-23 10:50:00,1.47835,1.4794,1.4776,1.47865,0,0,600 -2008-09-23 11:00:00,1.47865,1.4792,1.47785,1.47785,0,0,600 -2008-09-23 11:10:00,1.4778,1.4778,1.47545,1.47645,0,0,600 -2008-09-23 11:20:00,1.4765,1.47695,1.4752,1.47665,0,0,600 -2008-09-23 11:30:00,1.4767,1.47765,1.4761,1.477,0,0,600 -2008-09-23 11:40:00,1.4769,1.4781,1.47685,1.47785,0,0,600 -2008-09-23 11:50:00,1.4778,1.47805,1.47545,1.47605,0,0,600 -2008-09-23 12:00:00,1.47605,1.4762,1.47345,1.47435,0,0,600 -2008-09-23 12:10:00,1.47435,1.4751,1.47295,1.4743,0,0,600 -2008-09-23 12:20:00,1.4743,1.47495,1.47235,1.4725,0,0,600 -2008-09-23 12:30:00,1.4725,1.47345,1.47225,1.47335,0,0,600 -2008-09-23 12:40:00,1.47335,1.47495,1.473,1.4738,0,0,600 -2008-09-23 12:50:00,1.4738,1.47455,1.47315,1.4734,0,0,600 -2008-09-23 13:00:00,1.4733,1.4733,1.4712,1.4712,0,0,600 -2008-09-23 13:10:00,1.47125,1.4739,1.47125,1.47275,0,0,600 -2008-09-23 13:20:00,1.47285,1.4769,1.4727,1.4768,0,0,600 -2008-09-23 13:30:00,1.4768,1.4784,1.47675,1.47695,0,0,600 -2008-09-23 13:40:00,1.477,1.47745,1.4759,1.4765,0,0,600 -2008-09-23 13:50:00,1.4765,1.47785,1.476,1.4762,0,0,600 -2008-09-23 14:00:00,1.4762,1.47665,1.47505,1.47515,0,0,600 -2008-09-23 14:10:00,1.47515,1.4752,1.4707,1.4713,0,0,600 -2008-09-23 14:20:00,1.47135,1.47255,1.47,1.4724,0,0,600 -2008-09-23 14:30:00,1.4724,1.4744,1.4723,1.47305,0,0,600 -2008-09-23 14:40:00,1.47305,1.4742,1.4727,1.47335,0,0,600 -2008-09-23 14:50:00,1.4735,1.47355,1.47155,1.4727,0,0,600 -2008-09-23 15:00:00,1.4727,1.47325,1.472,1.4728,0,0,600 -2008-09-23 15:10:00,1.47275,1.47605,1.4722,1.4734,0,0,600 -2008-09-23 15:20:00,1.4734,1.4734,1.4695,1.47025,0,0,600 -2008-09-23 15:30:00,1.4703,1.4726,1.46935,1.47235,0,0,600 -2008-09-23 15:40:00,1.47235,1.47235,1.4696,1.47,0,0,600 -2008-09-23 15:50:00,1.47005,1.47425,1.4693,1.4737,0,0,600 -2008-09-23 16:00:00,1.4737,1.47405,1.4709,1.4709,0,0,600 -2008-09-23 16:10:00,1.4709,1.47145,1.4706,1.4711,0,0,600 -2008-09-23 16:20:00,1.47105,1.4724,1.4708,1.47215,0,0,600 -2008-09-23 16:30:00,1.4722,1.47235,1.4699,1.4702,0,0,600 -2008-09-23 16:40:00,1.47025,1.4712,1.47005,1.4703,0,0,600 -2008-09-23 16:50:00,1.4703,1.4704,1.46725,1.4677,0,0,600 -2008-09-23 17:00:00,1.4677,1.46805,1.4634,1.4639,0,0,600 -2008-09-23 17:10:00,1.4639,1.464,1.4623,1.4631,0,0,600 -2008-09-23 17:20:00,1.46315,1.46395,1.4624,1.46295,0,0,600 -2008-09-23 17:30:00,1.4629,1.4648,1.4627,1.4644,0,0,600 -2008-09-23 17:40:00,1.46435,1.4652,1.46325,1.4634,0,0,600 -2008-09-23 17:50:00,1.4634,1.4654,1.4626,1.46535,0,0,600 -2008-09-23 18:00:00,1.4653,1.4697,1.46525,1.46965,0,0,600 -2008-09-23 18:10:00,1.46965,1.47085,1.4684,1.4689,0,0,600 -2008-09-23 18:20:00,1.4689,1.4704,1.4689,1.4699,0,0,600 -2008-09-23 18:30:00,1.47,1.4716,1.4694,1.4716,0,0,600 -2008-09-23 18:40:00,1.4716,1.4722,1.4713,1.4719,0,0,600 -2008-09-23 18:50:00,1.4719,1.4722,1.47145,1.4718,0,0,600 -2008-09-23 19:00:00,1.4718,1.4719,1.4711,1.4712,0,0,600 -2008-09-23 19:10:00,1.4712,1.47185,1.4707,1.4717,0,0,600 -2008-09-23 19:20:00,1.4717,1.47215,1.471,1.47165,0,0,600 -2008-09-23 19:30:00,1.47165,1.4718,1.47045,1.4709,0,0,600 -2008-09-23 19:40:00,1.4709,1.471,1.46965,1.46995,0,0,600 -2008-09-23 19:50:00,1.46995,1.47095,1.46995,1.4708,0,0,600 -2008-09-23 20:00:00,1.4708,1.4716,1.4706,1.47095,0,0,600 -2008-09-23 20:10:00,1.47095,1.471,1.46865,1.46875,0,0,600 -2008-09-23 20:20:00,1.46875,1.4693,1.46815,1.4685,0,0,600 -2008-09-23 20:30:00,1.4685,1.46855,1.46675,1.46695,0,0,600 -2008-09-23 20:40:00,1.46695,1.46705,1.4657,1.4662,0,0,600 -2008-09-23 20:50:00,1.46625,1.46625,1.46495,1.46495,0,0,600 -2008-09-23 21:00:00,1.46495,1.4653,1.46455,1.46455,0,0,600 -2008-09-23 21:10:00,1.46455,1.46515,1.46445,1.46475,0,0,600 -2008-09-23 21:20:00,1.4648,1.46485,1.46465,1.46485,0,0,600 -2008-09-23 21:30:00,1.46475,1.4651,1.46365,1.4641,0,0,600 -2008-09-23 21:40:00,1.4641,1.46505,1.4641,1.46485,0,0,600 -2008-09-23 21:50:00,1.46485,1.46745,1.4647,1.4674,0,0,600 -2008-09-23 22:00:00,1.46725,1.46755,1.46665,1.46685,0,0,600 -2008-09-23 22:10:00,1.46685,1.46735,1.46655,1.46685,0,0,600 -2008-09-23 22:20:00,1.4668,1.4676,1.46675,1.4675,0,0,600 -2008-09-23 22:30:00,1.4675,1.46805,1.46745,1.4678,0,0,600 -2008-09-23 22:40:00,1.4678,1.46805,1.46765,1.46805,0,0,600 -2008-09-23 22:50:00,1.46805,1.4692,1.46805,1.4689,0,0,600 -2008-09-23 23:00:00,1.4689,1.46935,1.468,1.468,0,0,600 -2008-09-23 23:10:00,1.468,1.46805,1.46695,1.46805,0,0,600 -2008-09-23 23:20:00,1.46815,1.4689,1.468,1.46825,0,0,600 -2008-09-23 23:30:00,1.46825,1.46835,1.4677,1.46835,0,0,600 -2008-09-23 23:40:00,1.4683,1.4701,1.4682,1.4699,0,0,600 -2008-09-23 23:50:00,1.47,1.47005,1.468,1.4688,0,0,600 -2008-09-24 00:00:00,1.4687,1.4702,1.4686,1.4702,0,0,600 -2008-09-24 00:10:00,1.47005,1.4711,1.4695,1.46955,0,0,600 -2008-09-24 00:20:00,1.4695,1.47015,1.46865,1.4691,0,0,600 -2008-09-24 00:30:00,1.469,1.4694,1.4679,1.468,0,0,600 -2008-09-24 00:40:00,1.468,1.4688,1.4676,1.4679,0,0,600 -2008-09-24 00:50:00,1.4679,1.46895,1.4679,1.4682,0,0,600 -2008-09-24 01:00:00,1.4682,1.46855,1.46725,1.46745,0,0,600 -2008-09-24 01:10:00,1.46745,1.4675,1.4659,1.4673,0,0,600 -2008-09-24 01:20:00,1.46725,1.4676,1.4665,1.4668,0,0,600 -2008-09-24 01:30:00,1.4668,1.46725,1.4657,1.4664,0,0,600 -2008-09-24 01:40:00,1.4664,1.4703,1.4664,1.4692,0,0,600 -2008-09-24 01:50:00,1.46915,1.47025,1.46865,1.46865,0,0,600 -2008-09-24 02:00:00,1.46855,1.46885,1.4677,1.4679,0,0,600 -2008-09-24 02:10:00,1.4679,1.46955,1.4677,1.4694,0,0,600 -2008-09-24 02:20:00,1.4693,1.4693,1.4685,1.4685,0,0,600 -2008-09-24 02:30:00,1.4685,1.4689,1.4678,1.4683,0,0,600 -2008-09-24 02:40:00,1.4683,1.46865,1.4676,1.4678,0,0,600 -2008-09-24 02:50:00,1.4678,1.4688,1.4678,1.4684,0,0,600 -2008-09-24 03:00:00,1.4684,1.46885,1.4681,1.4688,0,0,600 -2008-09-24 03:10:00,1.4688,1.469,1.4683,1.46865,0,0,600 -2008-09-24 03:20:00,1.4687,1.4688,1.4682,1.46825,0,0,600 -2008-09-24 03:30:00,1.46825,1.4687,1.4681,1.4686,0,0,600 -2008-09-24 03:40:00,1.4686,1.4692,1.4677,1.4679,0,0,600 -2008-09-24 03:50:00,1.46785,1.46875,1.4678,1.4681,0,0,600 -2008-09-24 04:00:00,1.4681,1.4683,1.4677,1.4678,0,0,600 -2008-09-24 04:10:00,1.4678,1.4685,1.4677,1.468,0,0,600 -2008-09-24 04:20:00,1.46805,1.4682,1.46755,1.4676,0,0,600 -2008-09-24 04:30:00,1.46765,1.46775,1.4662,1.4663,0,0,600 -2008-09-24 04:40:00,1.46635,1.4674,1.4663,1.467,0,0,600 -2008-09-24 04:50:00,1.46705,1.4679,1.46705,1.46745,0,0,600 -2008-09-24 05:00:00,1.46735,1.4686,1.46725,1.46845,0,0,600 -2008-09-24 05:10:00,1.46845,1.4687,1.46695,1.46745,0,0,600 -2008-09-24 05:20:00,1.46745,1.46785,1.4673,1.46765,0,0,600 -2008-09-24 05:30:00,1.46765,1.46765,1.46445,1.4646,0,0,600 -2008-09-24 05:40:00,1.4646,1.4665,1.4646,1.4656,0,0,600 -2008-09-24 05:50:00,1.4656,1.4665,1.465,1.465,0,0,600 -2008-09-24 06:00:00,1.465,1.46615,1.4644,1.466,0,0,600 -2008-09-24 06:10:00,1.46605,1.46845,1.4659,1.4682,0,0,600 -2008-09-24 06:20:00,1.4682,1.4683,1.4669,1.4674,0,0,600 -2008-09-24 06:30:00,1.4674,1.47015,1.4672,1.46955,0,0,600 -2008-09-24 06:40:00,1.46955,1.4706,1.4685,1.4688,0,0,600 -2008-09-24 06:50:00,1.46885,1.4695,1.4682,1.46885,0,0,600 -2008-09-24 07:00:00,1.4689,1.469,1.4675,1.46825,0,0,600 -2008-09-24 07:10:00,1.4682,1.4695,1.4682,1.4689,0,0,600 -2008-09-24 07:20:00,1.4689,1.4689,1.4669,1.4669,0,0,600 -2008-09-24 07:30:00,1.4669,1.4678,1.46575,1.4659,0,0,600 -2008-09-24 07:40:00,1.4659,1.4666,1.4651,1.46555,0,0,600 -2008-09-24 07:50:00,1.46545,1.4665,1.46395,1.466,0,0,600 -2008-09-24 08:00:00,1.46625,1.4688,1.4642,1.4675,0,0,600 -2008-09-24 08:10:00,1.4675,1.46935,1.4665,1.46825,0,0,600 -2008-09-24 08:20:00,1.4683,1.4691,1.46675,1.4683,0,0,600 -2008-09-24 08:30:00,1.46825,1.47,1.4679,1.4688,0,0,600 -2008-09-24 08:40:00,1.4688,1.4688,1.467,1.4683,0,0,600 -2008-09-24 08:50:00,1.4683,1.4691,1.4676,1.46785,0,0,600 -2008-09-24 09:00:00,1.4679,1.46845,1.4666,1.46785,0,0,600 -2008-09-24 09:10:00,1.4678,1.4681,1.46585,1.46665,0,0,600 -2008-09-24 09:20:00,1.46665,1.4673,1.4656,1.4671,0,0,600 -2008-09-24 09:30:00,1.4671,1.4671,1.46615,1.4667,0,0,600 -2008-09-24 09:40:00,1.4667,1.4669,1.46505,1.4651,0,0,600 -2008-09-24 09:50:00,1.4651,1.4675,1.46505,1.46695,0,0,600 -2008-09-24 10:00:00,1.46695,1.4677,1.4657,1.4657,0,0,600 -2008-09-24 10:10:00,1.46575,1.46725,1.4652,1.4663,0,0,600 -2008-09-24 10:20:00,1.4663,1.46795,1.4663,1.46765,0,0,600 -2008-09-24 10:30:00,1.46755,1.4677,1.4664,1.46665,0,0,600 -2008-09-24 10:40:00,1.4665,1.4666,1.4657,1.4659,0,0,600 -2008-09-24 10:50:00,1.4659,1.4665,1.46455,1.4656,0,0,600 -2008-09-24 11:00:00,1.4656,1.4667,1.46535,1.4665,0,0,600 -2008-09-24 11:10:00,1.4665,1.4678,1.4661,1.4675,0,0,600 -2008-09-24 11:20:00,1.46755,1.4684,1.4668,1.46805,0,0,600 -2008-09-24 11:30:00,1.46805,1.46925,1.46805,1.4692,0,0,600 -2008-09-24 11:40:00,1.46915,1.46945,1.4676,1.46775,0,0,600 -2008-09-24 11:50:00,1.46765,1.468,1.46665,1.468,0,0,600 -2008-09-24 12:00:00,1.468,1.4685,1.4674,1.4685,0,0,600 -2008-09-24 12:10:00,1.4685,1.46945,1.4684,1.4694,0,0,600 -2008-09-24 12:20:00,1.4694,1.47265,1.4693,1.47125,0,0,600 -2008-09-24 12:30:00,1.4713,1.47405,1.471,1.47285,0,0,600 -2008-09-24 12:40:00,1.47285,1.47455,1.4728,1.4734,0,0,600 -2008-09-24 12:50:00,1.4735,1.47365,1.47265,1.4736,0,0,600 -2008-09-24 13:00:00,1.4736,1.4739,1.47225,1.4723,0,0,600 -2008-09-24 13:10:00,1.47235,1.47395,1.47235,1.4733,0,0,600 -2008-09-24 13:20:00,1.4733,1.47475,1.47325,1.4738,0,0,600 -2008-09-24 13:30:00,1.4738,1.4739,1.4716,1.4723,0,0,600 -2008-09-24 13:40:00,1.4723,1.47235,1.4706,1.47115,0,0,600 -2008-09-24 13:50:00,1.47115,1.47245,1.47065,1.472,0,0,600 -2008-09-24 14:00:00,1.47195,1.47405,1.47165,1.47245,0,0,600 -2008-09-24 14:10:00,1.4725,1.47255,1.46765,1.4687,0,0,600 -2008-09-24 14:20:00,1.4687,1.4696,1.4669,1.46745,0,0,600 -2008-09-24 14:30:00,1.46755,1.4693,1.46735,1.46805,0,0,600 -2008-09-24 14:40:00,1.4681,1.4681,1.4654,1.4654,0,0,600 -2008-09-24 14:50:00,1.46545,1.4676,1.4647,1.4664,0,0,600 -2008-09-24 15:00:00,1.4665,1.4688,1.4655,1.46775,0,0,600 -2008-09-24 15:10:00,1.4678,1.4679,1.46605,1.46715,0,0,600 -2008-09-24 15:20:00,1.4672,1.46825,1.4672,1.46825,0,0,600 -2008-09-24 15:30:00,1.4682,1.46865,1.46645,1.4678,0,0,600 -2008-09-24 15:40:00,1.4678,1.46785,1.4664,1.46655,0,0,600 -2008-09-24 15:50:00,1.46645,1.4666,1.4651,1.46535,0,0,600 -2008-09-24 16:00:00,1.46535,1.4658,1.4631,1.4639,0,0,600 -2008-09-24 16:10:00,1.4638,1.4647,1.46335,1.4636,0,0,600 -2008-09-24 16:20:00,1.46355,1.4642,1.463,1.46405,0,0,600 -2008-09-24 16:30:00,1.4641,1.4664,1.4641,1.4658,0,0,600 -2008-09-24 16:40:00,1.4658,1.46605,1.4648,1.46595,0,0,600 -2008-09-24 16:50:00,1.466,1.46605,1.46515,1.4656,0,0,600 -2008-09-24 17:00:00,1.4656,1.46785,1.4653,1.4678,0,0,600 -2008-09-24 17:10:00,1.4678,1.46785,1.46635,1.467,0,0,600 -2008-09-24 17:20:00,1.467,1.46745,1.4657,1.46615,0,0,600 -2008-09-24 17:30:00,1.46615,1.4668,1.46575,1.4663,0,0,600 -2008-09-24 17:40:00,1.46635,1.46785,1.46625,1.4672,0,0,600 -2008-09-24 17:50:00,1.46715,1.46785,1.46675,1.46715,0,0,600 -2008-09-24 18:00:00,1.4672,1.4673,1.46475,1.4652,0,0,600 -2008-09-24 18:10:00,1.46505,1.46575,1.46475,1.4657,0,0,600 -2008-09-24 18:20:00,1.4657,1.466,1.46435,1.4649,0,0,600 -2008-09-24 18:30:00,1.4649,1.46535,1.4647,1.4652,0,0,600 -2008-09-24 18:40:00,1.4652,1.46675,1.46505,1.46665,0,0,600 -2008-09-24 18:50:00,1.46665,1.46675,1.46545,1.4657,0,0,600 -2008-09-24 19:00:00,1.4657,1.466,1.4653,1.46535,0,0,600 -2008-09-24 19:10:00,1.46535,1.4655,1.46375,1.46395,0,0,600 -2008-09-24 19:20:00,1.464,1.4644,1.46395,1.4644,0,0,600 -2008-09-24 19:30:00,1.46445,1.4645,1.4627,1.4633,0,0,600 -2008-09-24 19:40:00,1.4633,1.46365,1.4613,1.46145,0,0,600 -2008-09-24 19:50:00,1.46145,1.4621,1.4611,1.462,0,0,600 -2008-09-24 20:00:00,1.46195,1.46375,1.46195,1.4623,0,0,600 -2008-09-24 20:10:00,1.4623,1.4625,1.4616,1.46245,0,0,600 -2008-09-24 20:20:00,1.46245,1.46245,1.46155,1.4617,0,0,600 -2008-09-24 20:30:00,1.46165,1.46225,1.4613,1.46195,0,0,600 -2008-09-24 20:40:00,1.46195,1.46225,1.4617,1.4622,0,0,600 -2008-09-24 20:50:00,1.4622,1.4628,1.462,1.4622,0,0,600 -2008-09-24 21:00:00,1.4623,1.4627,1.46215,1.46215,0,0,600 -2008-09-24 21:10:00,1.46215,1.4625,1.4615,1.46165,0,0,600 -2008-09-24 21:20:00,1.46175,1.4619,1.46125,1.46135,0,0,600 -2008-09-24 21:30:00,1.46135,1.46155,1.46105,1.4613,0,0,600 -2008-09-24 21:40:00,1.4613,1.46185,1.46105,1.46105,0,0,600 -2008-09-24 21:50:00,1.46105,1.46165,1.46045,1.46165,0,0,600 -2008-09-24 22:00:00,1.4616,1.46235,1.46135,1.46215,0,0,600 -2008-09-24 22:10:00,1.46215,1.4626,1.46215,1.4626,0,0,600 -2008-09-24 22:20:00,1.4626,1.4627,1.4621,1.4627,0,0,600 -2008-09-24 22:30:00,1.46265,1.4627,1.46225,1.46245,0,0,600 -2008-09-24 22:40:00,1.46255,1.46345,1.46255,1.46335,0,0,600 -2008-09-24 22:50:00,1.46335,1.46355,1.46295,1.46315,0,0,600 -2008-09-24 23:00:00,1.46315,1.4656,1.46315,1.46525,0,0,600 -2008-09-24 23:10:00,1.46525,1.46525,1.46385,1.46445,0,0,600 -2008-09-24 23:20:00,1.4645,1.4665,1.46425,1.46615,0,0,600 -2008-09-24 23:30:00,1.4662,1.4664,1.4649,1.46505,0,0,600 -2008-09-24 23:40:00,1.46505,1.46525,1.4644,1.46445,0,0,600 -2008-09-24 23:50:00,1.4644,1.46565,1.46405,1.4654,0,0,600 -2008-09-25 00:00:00,1.4654,1.4654,1.4642,1.4651,0,0,600 -2008-09-25 00:10:00,1.4651,1.4652,1.4644,1.4645,0,0,600 -2008-09-25 00:20:00,1.46445,1.4645,1.4637,1.4638,0,0,600 -2008-09-25 00:30:00,1.4638,1.46395,1.4633,1.4636,0,0,600 -2008-09-25 00:40:00,1.46365,1.4661,1.4635,1.4657,0,0,600 -2008-09-25 00:50:00,1.4657,1.46615,1.4653,1.466,0,0,600 -2008-09-25 01:00:00,1.466,1.4667,1.4657,1.4662,0,0,600 -2008-09-25 01:10:00,1.4663,1.47,1.4661,1.47,0,0,600 -2008-09-25 01:20:00,1.47,1.47125,1.4688,1.46935,0,0,600 -2008-09-25 01:30:00,1.4694,1.46965,1.4683,1.46895,0,0,600 -2008-09-25 01:40:00,1.4689,1.47035,1.46855,1.47015,0,0,600 -2008-09-25 01:50:00,1.47015,1.4734,1.47,1.472,0,0,600 -2008-09-25 02:00:00,1.47195,1.472,1.47085,1.472,0,0,600 -2008-09-25 02:10:00,1.4719,1.47215,1.4699,1.4699,0,0,600 -2008-09-25 02:20:00,1.4699,1.47065,1.4694,1.46995,0,0,600 -2008-09-25 02:30:00,1.46995,1.4711,1.46965,1.4711,0,0,600 -2008-09-25 02:40:00,1.47125,1.47195,1.47085,1.47185,0,0,600 -2008-09-25 02:50:00,1.47185,1.47335,1.4718,1.47285,0,0,600 -2008-09-25 03:00:00,1.47285,1.47295,1.4718,1.47225,0,0,600 -2008-09-25 03:10:00,1.4723,1.4725,1.47175,1.47175,0,0,600 -2008-09-25 03:20:00,1.47175,1.47225,1.4716,1.4718,0,0,600 -2008-09-25 03:30:00,1.4718,1.4718,1.47085,1.4714,0,0,600 -2008-09-25 03:40:00,1.47135,1.4714,1.4703,1.4706,0,0,600 -2008-09-25 03:50:00,1.47065,1.47105,1.4705,1.4708,0,0,600 -2008-09-25 04:00:00,1.4708,1.47105,1.4698,1.4703,0,0,600 -2008-09-25 04:10:00,1.47035,1.47095,1.4703,1.4709,0,0,600 -2008-09-25 04:20:00,1.4709,1.47165,1.4706,1.471,0,0,600 -2008-09-25 04:30:00,1.471,1.4714,1.47,1.4702,0,0,600 -2008-09-25 04:40:00,1.47015,1.4708,1.4698,1.4708,0,0,600 -2008-09-25 04:50:00,1.4707,1.47085,1.4704,1.47045,0,0,600 -2008-09-25 05:00:00,1.4705,1.47295,1.4705,1.47285,0,0,600 -2008-09-25 05:10:00,1.47285,1.4737,1.4722,1.4735,0,0,600 -2008-09-25 05:20:00,1.4735,1.4735,1.4716,1.4722,0,0,600 -2008-09-25 05:30:00,1.4722,1.47285,1.4716,1.47225,0,0,600 -2008-09-25 05:40:00,1.47225,1.4724,1.471,1.47195,0,0,600 -2008-09-25 05:50:00,1.47195,1.47205,1.47115,1.47135,0,0,600 -2008-09-25 06:00:00,1.47135,1.4717,1.4709,1.4716,0,0,600 -2008-09-25 06:10:00,1.47155,1.4738,1.4713,1.47355,0,0,600 -2008-09-25 06:20:00,1.47355,1.47355,1.4723,1.4729,0,0,600 -2008-09-25 06:30:00,1.4729,1.47585,1.4727,1.4751,0,0,600 -2008-09-25 06:40:00,1.4751,1.47685,1.4749,1.4754,0,0,600 -2008-09-25 06:50:00,1.4754,1.4768,1.47535,1.47575,0,0,600 -2008-09-25 07:00:00,1.4758,1.4767,1.4756,1.4764,0,0,600 -2008-09-25 07:10:00,1.4763,1.4763,1.4741,1.4744,0,0,600 -2008-09-25 07:20:00,1.4744,1.4747,1.4734,1.4743,0,0,600 -2008-09-25 07:30:00,1.47435,1.47435,1.4724,1.4733,0,0,600 -2008-09-25 07:40:00,1.4733,1.4735,1.4707,1.4712,0,0,600 -2008-09-25 07:50:00,1.47125,1.47195,1.4702,1.4707,0,0,600 -2008-09-25 08:00:00,1.4707,1.4715,1.4697,1.4713,0,0,600 -2008-09-25 08:10:00,1.4713,1.4724,1.4708,1.4721,0,0,600 -2008-09-25 08:20:00,1.4721,1.4721,1.47125,1.47155,0,0,600 -2008-09-25 08:30:00,1.47155,1.4717,1.47005,1.47115,0,0,600 -2008-09-25 08:40:00,1.47115,1.4715,1.4696,1.4703,0,0,600 -2008-09-25 08:50:00,1.4703,1.47125,1.47025,1.47075,0,0,600 -2008-09-25 09:00:00,1.47075,1.4731,1.47075,1.47225,0,0,600 -2008-09-25 09:10:00,1.47225,1.4734,1.4722,1.47305,0,0,600 -2008-09-25 09:20:00,1.47305,1.4731,1.47135,1.47145,0,0,600 -2008-09-25 09:30:00,1.4714,1.47155,1.46945,1.4698,0,0,600 -2008-09-25 09:40:00,1.46975,1.4713,1.46925,1.4705,0,0,600 -2008-09-25 09:50:00,1.4705,1.4715,1.4704,1.4712,0,0,600 -2008-09-25 10:00:00,1.47125,1.47185,1.47105,1.4718,0,0,600 -2008-09-25 10:10:00,1.4718,1.4723,1.4711,1.4712,0,0,600 -2008-09-25 10:20:00,1.47125,1.4715,1.46975,1.4701,0,0,600 -2008-09-25 10:30:00,1.4701,1.4702,1.4682,1.46825,0,0,600 -2008-09-25 10:40:00,1.4682,1.4682,1.46605,1.4663,0,0,600 -2008-09-25 10:50:00,1.4663,1.46695,1.4655,1.4667,0,0,600 -2008-09-25 11:00:00,1.4667,1.4674,1.4665,1.46685,0,0,600 -2008-09-25 11:10:00,1.4669,1.46695,1.4638,1.4646,0,0,600 -2008-09-25 11:20:00,1.46455,1.4669,1.4644,1.4667,0,0,600 -2008-09-25 11:30:00,1.4667,1.4673,1.46535,1.4656,0,0,600 -2008-09-25 11:40:00,1.46565,1.46665,1.4652,1.4664,0,0,600 -2008-09-25 11:50:00,1.46645,1.467,1.46565,1.4669,0,0,600 -2008-09-25 12:00:00,1.4668,1.4698,1.4667,1.4684,0,0,600 -2008-09-25 12:10:00,1.4684,1.47045,1.4683,1.4701,0,0,600 -2008-09-25 12:20:00,1.4701,1.4722,1.4683,1.4696,0,0,600 -2008-09-25 12:30:00,1.4696,1.4733,1.4696,1.47275,0,0,600 -2008-09-25 12:40:00,1.4728,1.47325,1.4705,1.47055,0,0,600 -2008-09-25 12:50:00,1.4705,1.4719,1.4703,1.4704,0,0,600 -2008-09-25 13:00:00,1.47045,1.4714,1.4703,1.47035,0,0,600 -2008-09-25 13:10:00,1.47035,1.47035,1.4682,1.46965,0,0,600 -2008-09-25 13:20:00,1.4697,1.47125,1.46965,1.4712,0,0,600 -2008-09-25 13:30:00,1.4712,1.47255,1.47075,1.4713,0,0,600 -2008-09-25 13:40:00,1.47135,1.4724,1.47075,1.47105,0,0,600 -2008-09-25 13:50:00,1.47105,1.4727,1.471,1.4724,0,0,600 -2008-09-25 14:00:00,1.47245,1.47395,1.4704,1.4709,0,0,600 -2008-09-25 14:10:00,1.4709,1.47115,1.46715,1.46735,0,0,600 -2008-09-25 14:20:00,1.4674,1.4676,1.4633,1.46475,0,0,600 -2008-09-25 14:30:00,1.46475,1.4674,1.4645,1.4662,0,0,600 -2008-09-25 14:40:00,1.4661,1.46745,1.46535,1.4673,0,0,600 -2008-09-25 14:50:00,1.4673,1.46795,1.4666,1.4669,0,0,600 -2008-09-25 15:00:00,1.46695,1.4672,1.4648,1.465,0,0,600 -2008-09-25 15:10:00,1.465,1.466,1.4642,1.4647,0,0,600 -2008-09-25 15:20:00,1.4647,1.4649,1.4628,1.4642,0,0,600 -2008-09-25 15:30:00,1.46425,1.46485,1.46335,1.4635,0,0,600 -2008-09-25 15:40:00,1.4635,1.4635,1.4619,1.4628,0,0,600 -2008-09-25 15:50:00,1.4628,1.4649,1.46275,1.4643,0,0,600 -2008-09-25 16:00:00,1.4643,1.4653,1.4642,1.46485,0,0,600 -2008-09-25 16:10:00,1.4648,1.4652,1.4641,1.4642,0,0,600 -2008-09-25 16:20:00,1.4641,1.4649,1.4637,1.46375,0,0,600 -2008-09-25 16:30:00,1.4638,1.4664,1.46375,1.46555,0,0,600 -2008-09-25 16:40:00,1.46555,1.4656,1.46395,1.464,0,0,600 -2008-09-25 16:50:00,1.46405,1.4641,1.45765,1.45765,0,0,600 -2008-09-25 17:00:00,1.4576,1.46125,1.45615,1.4611,0,0,600 -2008-09-25 17:10:00,1.4611,1.46215,1.4603,1.4611,0,0,600 -2008-09-25 17:20:00,1.4612,1.46195,1.46065,1.4611,0,0,600 -2008-09-25 17:30:00,1.46115,1.46125,1.45855,1.4587,0,0,600 -2008-09-25 17:40:00,1.45865,1.45995,1.45845,1.45935,0,0,600 -2008-09-25 17:50:00,1.45935,1.4615,1.4593,1.4613,0,0,600 -2008-09-25 18:00:00,1.46125,1.4616,1.4606,1.46135,0,0,600 -2008-09-25 18:10:00,1.4613,1.462,1.46075,1.4612,0,0,600 -2008-09-25 18:20:00,1.4613,1.46225,1.4611,1.4612,0,0,600 -2008-09-25 18:30:00,1.4612,1.46165,1.4602,1.4609,0,0,600 -2008-09-25 18:40:00,1.46085,1.46085,1.4592,1.45955,0,0,600 -2008-09-25 18:50:00,1.45955,1.4646,1.45955,1.46215,0,0,600 -2008-09-25 19:00:00,1.46215,1.4631,1.46115,1.4625,0,0,600 -2008-09-25 19:10:00,1.4625,1.46285,1.4617,1.4618,0,0,600 -2008-09-25 19:20:00,1.4618,1.46205,1.4612,1.4618,0,0,600 -2008-09-25 19:30:00,1.4618,1.4633,1.4617,1.4621,0,0,600 -2008-09-25 19:40:00,1.46205,1.4624,1.46165,1.462,0,0,600 -2008-09-25 19:50:00,1.46205,1.46295,1.4619,1.4627,0,0,600 -2008-09-25 20:00:00,1.4627,1.46275,1.4623,1.4626,0,0,600 -2008-09-25 20:10:00,1.4626,1.4628,1.4623,1.4623,0,0,600 -2008-09-25 20:20:00,1.4623,1.46285,1.4612,1.4618,0,0,600 -2008-09-25 20:30:00,1.4618,1.462,1.4612,1.4615,0,0,600 -2008-09-25 20:40:00,1.4614,1.4615,1.46055,1.46055,0,0,600 -2008-09-25 20:50:00,1.4605,1.461,1.4605,1.461,0,0,600 -2008-09-25 21:00:00,1.461,1.46185,1.46085,1.4618,0,0,600 -2008-09-25 21:10:00,1.46185,1.4626,1.4614,1.46205,0,0,600 -2008-09-25 21:20:00,1.46205,1.4625,1.46165,1.4625,0,0,600 -2008-09-25 21:30:00,1.4625,1.4626,1.46205,1.4623,0,0,600 -2008-09-25 21:40:00,1.46225,1.46255,1.46185,1.46185,0,0,600 -2008-09-25 21:50:00,1.4618,1.46215,1.4616,1.4618,0,0,600 -2008-09-25 22:00:00,1.4618,1.4623,1.46165,1.4623,0,0,600 -2008-09-25 22:10:00,1.4623,1.46255,1.4622,1.46225,0,0,600 -2008-09-25 22:20:00,1.46225,1.46305,1.4622,1.4628,0,0,600 -2008-09-25 22:30:00,1.4628,1.464,1.46275,1.464,0,0,600 -2008-09-25 22:40:00,1.46405,1.46425,1.46355,1.46375,0,0,600 -2008-09-25 22:50:00,1.46375,1.46445,1.46375,1.4642,0,0,600 -2008-09-25 23:00:00,1.46425,1.4644,1.4625,1.4626,0,0,600 -2008-09-25 23:10:00,1.4626,1.46395,1.4624,1.4637,0,0,600 -2008-09-25 23:20:00,1.4637,1.4643,1.46285,1.46405,0,0,600 -2008-09-25 23:30:00,1.46405,1.46475,1.46335,1.4642,0,0,600 -2008-09-25 23:40:00,1.4642,1.4647,1.46405,1.46445,0,0,600 -2008-09-25 23:50:00,1.4644,1.4668,1.46435,1.4666,0,0,600 -2008-09-26 00:00:00,1.46655,1.4668,1.46565,1.4657,0,0,600 -2008-09-26 00:10:00,1.4657,1.4659,1.4652,1.46535,0,0,600 -2008-09-26 00:20:00,1.4653,1.4658,1.4649,1.4658,0,0,600 -2008-09-26 00:30:00,1.4658,1.4675,1.4656,1.4671,0,0,600 -2008-09-26 00:40:00,1.4671,1.4678,1.46625,1.4665,0,0,600 -2008-09-26 00:50:00,1.4665,1.4672,1.46555,1.4669,0,0,600 -2008-09-26 01:00:00,1.4669,1.4675,1.4663,1.4668,0,0,600 -2008-09-26 01:10:00,1.4668,1.4669,1.4659,1.466,0,0,600 -2008-09-26 01:20:00,1.46585,1.4666,1.4654,1.4657,0,0,600 -2008-09-26 01:30:00,1.4657,1.4661,1.4654,1.46585,0,0,600 -2008-09-26 01:40:00,1.46585,1.4667,1.4657,1.46655,0,0,600 -2008-09-26 01:50:00,1.4665,1.4672,1.4662,1.46705,0,0,600 -2008-09-26 02:00:00,1.467,1.46715,1.46675,1.46675,0,0,600 -2008-09-26 02:10:00,1.46675,1.46675,1.4658,1.4665,0,0,600 -2008-09-26 02:20:00,1.4665,1.4671,1.466,1.4668,0,0,600 -2008-09-26 02:30:00,1.4668,1.4675,1.46655,1.467,0,0,600 -2008-09-26 02:40:00,1.4669,1.4674,1.46665,1.46715,0,0,600 -2008-09-26 02:50:00,1.46715,1.46745,1.4669,1.46725,0,0,600 -2008-09-26 03:00:00,1.4673,1.4673,1.46675,1.46715,0,0,600 -2008-09-26 03:10:00,1.4671,1.4674,1.46685,1.46695,0,0,600 -2008-09-26 03:20:00,1.4669,1.4671,1.4665,1.4667,0,0,600 -2008-09-26 03:30:00,1.46695,1.46695,1.4666,1.46685,0,0,600 -2008-09-26 03:40:00,1.46685,1.4679,1.4668,1.4676,0,0,600 -2008-09-26 03:50:00,1.4676,1.4678,1.4671,1.46765,0,0,600 -2008-09-26 04:00:00,1.4677,1.4679,1.46745,1.46775,0,0,600 -2008-09-26 04:10:00,1.46775,1.4678,1.4673,1.4673,0,0,600 -2008-09-26 04:20:00,1.46725,1.4675,1.466,1.46635,0,0,600 -2008-09-26 04:30:00,1.46635,1.4665,1.4653,1.46575,0,0,600 -2008-09-26 04:40:00,1.4657,1.4668,1.4657,1.46675,0,0,600 -2008-09-26 04:50:00,1.4668,1.4671,1.46645,1.4671,0,0,600 -2008-09-26 05:00:00,1.4671,1.4671,1.46485,1.4649,0,0,600 -2008-09-26 05:10:00,1.4649,1.465,1.4634,1.46365,0,0,600 -2008-09-26 05:20:00,1.46365,1.4642,1.4632,1.46385,0,0,600 -2008-09-26 05:30:00,1.464,1.464,1.4633,1.46355,0,0,600 -2008-09-26 05:40:00,1.4636,1.46405,1.46235,1.46315,0,0,600 -2008-09-26 05:50:00,1.46315,1.4645,1.46315,1.4639,0,0,600 -2008-09-26 06:00:00,1.464,1.46415,1.46245,1.46345,0,0,600 -2008-09-26 06:10:00,1.46345,1.46415,1.46255,1.4632,0,0,600 -2008-09-26 06:20:00,1.4632,1.4642,1.4632,1.4641,0,0,600 -2008-09-26 06:30:00,1.4641,1.46435,1.46255,1.4631,0,0,600 -2008-09-26 06:40:00,1.46315,1.46415,1.4631,1.464,0,0,600 -2008-09-26 06:50:00,1.464,1.4641,1.4633,1.4636,0,0,600 -2008-09-26 07:00:00,1.4636,1.4644,1.462,1.46275,0,0,600 -2008-09-26 07:10:00,1.46275,1.4628,1.4604,1.46145,0,0,600 -2008-09-26 07:20:00,1.4614,1.4616,1.45835,1.459,0,0,600 -2008-09-26 07:30:00,1.45905,1.4598,1.45765,1.45905,0,0,600 -2008-09-26 07:40:00,1.459,1.4597,1.45715,1.4582,0,0,600 -2008-09-26 07:50:00,1.4582,1.45855,1.4567,1.4578,0,0,600 -2008-09-26 08:00:00,1.45765,1.45895,1.45725,1.45825,0,0,600 -2008-09-26 08:10:00,1.45825,1.4589,1.45765,1.45835,0,0,600 -2008-09-26 08:20:00,1.45835,1.46075,1.45825,1.46005,0,0,600 -2008-09-26 08:30:00,1.46,1.46055,1.4591,1.4594,0,0,600 -2008-09-26 08:40:00,1.45935,1.4602,1.4588,1.4601,0,0,600 -2008-09-26 08:50:00,1.46005,1.4614,1.4599,1.46075,0,0,600 -2008-09-26 09:00:00,1.4607,1.4608,1.45845,1.4586,0,0,600 -2008-09-26 09:10:00,1.4586,1.4586,1.457,1.45785,0,0,600 -2008-09-26 09:20:00,1.45785,1.45845,1.4576,1.45775,0,0,600 -2008-09-26 09:30:00,1.45775,1.4582,1.45735,1.4577,0,0,600 -2008-09-26 09:40:00,1.4577,1.4581,1.45745,1.4576,0,0,600 -2008-09-26 09:50:00,1.45765,1.459,1.4574,1.4588,0,0,600 -2008-09-26 10:00:00,1.4588,1.45945,1.4585,1.459,0,0,600 -2008-09-26 10:10:00,1.459,1.4591,1.4571,1.458,0,0,600 -2008-09-26 10:20:00,1.458,1.45815,1.45555,1.45615,0,0,600 -2008-09-26 10:30:00,1.4561,1.45835,1.4561,1.458,0,0,600 -2008-09-26 10:40:00,1.458,1.45875,1.45725,1.45815,0,0,600 -2008-09-26 10:50:00,1.4582,1.4594,1.4576,1.45865,0,0,600 -2008-09-26 11:00:00,1.45845,1.46045,1.4584,1.4604,0,0,600 -2008-09-26 11:10:00,1.4604,1.4607,1.4591,1.46025,0,0,600 -2008-09-26 11:20:00,1.46025,1.4604,1.45895,1.45995,0,0,600 -2008-09-26 11:30:00,1.46,1.46225,1.46,1.4612,0,0,600 -2008-09-26 11:40:00,1.46115,1.4629,1.4611,1.46235,0,0,600 -2008-09-26 11:50:00,1.46235,1.4647,1.46225,1.46435,0,0,600 -2008-09-26 12:00:00,1.4643,1.4655,1.4642,1.4648,0,0,600 -2008-09-26 12:10:00,1.46475,1.46505,1.46225,1.46325,0,0,600 -2008-09-26 12:20:00,1.4632,1.46495,1.46315,1.4637,0,0,600 -2008-09-26 12:30:00,1.4637,1.4649,1.4632,1.46445,0,0,600 -2008-09-26 12:40:00,1.4644,1.465,1.4637,1.4646,0,0,600 -2008-09-26 12:50:00,1.46465,1.4647,1.46135,1.462,0,0,600 -2008-09-26 13:00:00,1.462,1.46325,1.4603,1.4606,0,0,600 -2008-09-26 13:10:00,1.46065,1.46105,1.45875,1.4593,0,0,600 -2008-09-26 13:20:00,1.4593,1.45955,1.4574,1.4578,0,0,600 -2008-09-26 13:30:00,1.45785,1.4601,1.45785,1.45885,0,0,600 -2008-09-26 13:40:00,1.4586,1.46365,1.4583,1.46355,0,0,600 -2008-09-26 13:50:00,1.4635,1.4649,1.462,1.46305,0,0,600 -2008-09-26 14:00:00,1.4631,1.46595,1.4631,1.46415,0,0,600 -2008-09-26 14:10:00,1.46415,1.46535,1.46335,1.46515,0,0,600 -2008-09-26 14:20:00,1.46515,1.46515,1.46215,1.46255,0,0,600 -2008-09-26 14:30:00,1.4625,1.4637,1.4609,1.46225,0,0,600 -2008-09-26 14:40:00,1.4623,1.46295,1.4616,1.46205,0,0,600 -2008-09-26 14:50:00,1.46195,1.462,1.4599,1.4607,0,0,600 -2008-09-26 15:00:00,1.4607,1.4607,1.4586,1.45915,0,0,600 -2008-09-26 15:10:00,1.4592,1.4599,1.4579,1.4594,0,0,600 -2008-09-26 15:20:00,1.4594,1.4616,1.45915,1.461,0,0,600 -2008-09-26 15:30:00,1.461,1.46185,1.4586,1.4594,0,0,600 -2008-09-26 15:40:00,1.45945,1.4598,1.45845,1.45865,0,0,600 -2008-09-26 15:50:00,1.45865,1.4603,1.45805,1.4595,0,0,600 -2008-09-26 16:00:00,1.45955,1.46,1.459,1.4591,0,0,600 -2008-09-26 16:10:00,1.4591,1.4624,1.459,1.46195,0,0,600 -2008-09-26 16:20:00,1.462,1.46205,1.4604,1.4605,0,0,600 -2008-09-26 16:30:00,1.4605,1.4611,1.459,1.45935,0,0,600 -2008-09-26 16:40:00,1.45935,1.46125,1.4593,1.4607,0,0,600 -2008-09-26 16:50:00,1.4607,1.46165,1.4606,1.46065,0,0,600 -2008-09-26 17:00:00,1.4607,1.4621,1.46025,1.4618,0,0,600 -2008-09-26 17:10:00,1.4618,1.4618,1.4609,1.46145,0,0,600 -2008-09-26 17:20:00,1.4614,1.4617,1.46025,1.4605,0,0,600 -2008-09-26 17:30:00,1.4605,1.4614,1.4603,1.46135,0,0,600 -2008-09-26 17:40:00,1.46135,1.46185,1.46085,1.46085,0,0,600 -2008-09-26 17:50:00,1.46085,1.4619,1.4608,1.46115,0,0,600 -2008-09-26 18:00:00,1.46115,1.46165,1.4608,1.46095,0,0,600 -2008-09-26 18:10:00,1.4609,1.4614,1.4608,1.4614,0,0,600 -2008-09-26 18:20:00,1.4614,1.46245,1.4614,1.46245,0,0,600 -2008-09-26 18:30:00,1.4624,1.46285,1.46215,1.4623,0,0,600 -2008-09-26 18:40:00,1.4623,1.4625,1.4617,1.4619,0,0,600 -2008-09-26 18:50:00,1.46195,1.4621,1.4616,1.4619,0,0,600 -2008-09-26 19:00:00,1.4619,1.462,1.4616,1.462,0,0,600 -2008-09-26 19:10:00,1.462,1.4622,1.46145,1.4615,0,0,600 -2008-09-26 19:20:00,1.4615,1.4617,1.46105,1.4612,0,0,600 -2008-09-26 19:30:00,1.4612,1.46195,1.46105,1.46185,0,0,600 -2008-09-26 19:40:00,1.46165,1.4623,1.46115,1.4613,0,0,600 -2008-09-26 19:50:00,1.4613,1.4614,1.4609,1.46135,0,0,600 -2008-09-26 20:00:00,1.46135,1.46145,1.46095,1.4612,0,0,600 -2008-09-26 20:10:00,1.4612,1.46195,1.4612,1.46175,0,0,600 -2008-09-26 20:20:00,1.46175,1.4623,1.4616,1.46195,0,0,600 -2008-09-26 20:30:00,1.46195,1.4625,1.4618,1.4624,0,0,600 -2008-09-26 20:40:00,1.4624,1.46325,1.46215,1.46235,0,0,600 -2008-09-26 20:50:00,1.4624,1.46275,1.4614,1.46145,0,0,600 -2008-09-26 21:00:00,1.46155,1.4616,1.46155,1.4616,0,0,600 -2008-09-28 21:00:00,1.45575,1.45585,1.45385,1.45475,0,0,600 -2008-09-28 21:10:00,1.45475,1.45475,1.4531,1.4533,0,0,600 -2008-09-28 21:20:00,1.4534,1.45425,1.45235,1.4524,0,0,600 -2008-09-28 21:30:00,1.4524,1.45345,1.4521,1.45335,0,0,600 -2008-09-28 21:40:00,1.4533,1.4543,1.4523,1.4523,0,0,600 -2008-09-28 21:50:00,1.4526,1.4526,1.45155,1.452,0,0,600 -2008-09-28 22:00:00,1.452,1.4537,1.452,1.45365,0,0,600 -2008-09-28 22:10:00,1.4537,1.45435,1.45255,1.45255,0,0,600 -2008-09-28 22:20:00,1.45265,1.455,1.45245,1.45485,0,0,600 -2008-09-28 22:30:00,1.45485,1.45485,1.45385,1.45385,0,0,600 -2008-09-28 22:40:00,1.4538,1.45445,1.45325,1.45435,0,0,600 -2008-09-28 22:50:00,1.45435,1.4549,1.45395,1.45435,0,0,600 -2008-09-28 23:00:00,1.45435,1.45505,1.45435,1.4548,0,0,600 -2008-09-28 23:10:00,1.4548,1.45485,1.45425,1.45465,0,0,600 -2008-09-28 23:20:00,1.45465,1.45585,1.45465,1.4555,0,0,600 -2008-09-28 23:30:00,1.4555,1.4566,1.4551,1.4554,0,0,600 -2008-09-28 23:40:00,1.4554,1.45565,1.45455,1.45475,0,0,600 -2008-09-28 23:50:00,1.45475,1.455,1.45365,1.4538,0,0,600 -2008-09-29 00:00:00,1.4538,1.4543,1.45275,1.4532,0,0,600 -2008-09-29 00:10:00,1.45315,1.4532,1.4518,1.4518,0,0,600 -2008-09-29 00:20:00,1.45185,1.452,1.4502,1.4505,0,0,600 -2008-09-29 00:30:00,1.4505,1.4507,1.44945,1.4499,0,0,600 -2008-09-29 00:40:00,1.4499,1.44995,1.44845,1.4492,0,0,600 -2008-09-29 00:50:00,1.4492,1.4498,1.4489,1.4493,0,0,600 -2008-09-29 01:00:00,1.4493,1.4504,1.4486,1.4501,0,0,600 -2008-09-29 01:10:00,1.4502,1.4506,1.4495,1.4501,0,0,600 -2008-09-29 01:20:00,1.45005,1.45145,1.45005,1.45125,0,0,600 -2008-09-29 01:30:00,1.45125,1.4514,1.45005,1.45015,0,0,600 -2008-09-29 01:40:00,1.4501,1.4508,1.44985,1.45075,0,0,600 -2008-09-29 01:50:00,1.45075,1.451,1.45,1.4501,0,0,600 -2008-09-29 02:00:00,1.4501,1.4501,1.4495,1.4497,0,0,600 -2008-09-29 02:10:00,1.44975,1.45015,1.44955,1.45,0,0,600 -2008-09-29 02:20:00,1.45,1.4504,1.44975,1.4501,0,0,600 -2008-09-29 02:30:00,1.4501,1.4504,1.45,1.4501,0,0,600 -2008-09-29 02:40:00,1.4501,1.4505,1.44985,1.4504,0,0,600 -2008-09-29 02:50:00,1.4504,1.4504,1.4498,1.45,0,0,600 -2008-09-29 03:00:00,1.45,1.4502,1.4499,1.4501,0,0,600 -2008-09-29 03:10:00,1.4501,1.4505,1.4501,1.4505,0,0,600 -2008-09-29 03:20:00,1.4506,1.45135,1.4506,1.4509,0,0,600 -2008-09-29 03:30:00,1.4509,1.4509,1.4505,1.4507,0,0,600 -2008-09-29 03:40:00,1.45075,1.4513,1.4507,1.45115,0,0,600 -2008-09-29 03:50:00,1.45115,1.45115,1.4502,1.4502,0,0,600 -2008-09-29 04:00:00,1.4502,1.4508,1.45,1.4505,0,0,600 -2008-09-29 04:10:00,1.4505,1.4505,1.45,1.4502,0,0,600 -2008-09-29 04:20:00,1.4502,1.4513,1.4502,1.4512,0,0,600 -2008-09-29 04:30:00,1.45115,1.45115,1.4503,1.451,0,0,600 -2008-09-29 04:40:00,1.451,1.451,1.4501,1.4503,0,0,600 -2008-09-29 04:50:00,1.4503,1.4503,1.4497,1.4499,0,0,600 -2008-09-29 05:00:00,1.4499,1.4501,1.44715,1.4478,0,0,600 -2008-09-29 05:10:00,1.4478,1.4478,1.44565,1.44575,0,0,600 -2008-09-29 05:20:00,1.44575,1.4464,1.44535,1.44565,0,0,600 -2008-09-29 05:30:00,1.4457,1.4457,1.4442,1.4442,0,0,600 -2008-09-29 05:40:00,1.44415,1.4467,1.44365,1.44555,0,0,600 -2008-09-29 05:50:00,1.44555,1.4471,1.44545,1.447,0,0,600 -2008-09-29 06:00:00,1.44705,1.44745,1.44595,1.4461,0,0,600 -2008-09-29 06:10:00,1.4461,1.4463,1.4443,1.4448,0,0,600 -2008-09-29 06:20:00,1.4448,1.44585,1.4445,1.4445,0,0,600 -2008-09-29 06:30:00,1.4445,1.4449,1.4406,1.44085,0,0,600 -2008-09-29 06:40:00,1.44075,1.44185,1.43985,1.4402,0,0,600 -2008-09-29 06:50:00,1.44025,1.4409,1.43865,1.4403,0,0,600 -2008-09-29 07:00:00,1.4403,1.4413,1.4396,1.44,0,0,600 -2008-09-29 07:10:00,1.44,1.44,1.43425,1.43545,0,0,600 -2008-09-29 07:20:00,1.43545,1.43545,1.43085,1.4327,0,0,600 -2008-09-29 07:30:00,1.4326,1.4352,1.43245,1.43275,0,0,600 -2008-09-29 07:40:00,1.43275,1.43435,1.4326,1.4339,0,0,600 -2008-09-29 07:50:00,1.43395,1.4352,1.4334,1.4351,0,0,600 -2008-09-29 08:00:00,1.4352,1.4358,1.43385,1.4346,0,0,600 -2008-09-29 08:10:00,1.4346,1.4366,1.43375,1.43425,0,0,600 -2008-09-29 08:20:00,1.43425,1.4346,1.4328,1.4332,0,0,600 -2008-09-29 08:30:00,1.4332,1.4359,1.433,1.43505,0,0,600 -2008-09-29 08:40:00,1.43505,1.43675,1.43505,1.43555,0,0,600 -2008-09-29 08:50:00,1.43555,1.43635,1.4352,1.4358,0,0,600 -2008-09-29 09:00:00,1.4358,1.4368,1.4352,1.4361,0,0,600 -2008-09-29 09:10:00,1.4361,1.43725,1.43485,1.4349,0,0,600 -2008-09-29 09:20:00,1.4349,1.43495,1.4324,1.4324,0,0,600 -2008-09-29 09:30:00,1.4324,1.4331,1.43035,1.43175,0,0,600 -2008-09-29 09:40:00,1.43175,1.433,1.43135,1.43285,0,0,600 -2008-09-29 09:50:00,1.4328,1.4348,1.4328,1.4347,0,0,600 -2008-09-29 10:00:00,1.4346,1.43615,1.43385,1.43595,0,0,600 -2008-09-29 10:10:00,1.43595,1.43685,1.43455,1.4346,0,0,600 -2008-09-29 10:20:00,1.4346,1.43565,1.43435,1.43535,0,0,600 -2008-09-29 10:30:00,1.43525,1.4357,1.4349,1.43535,0,0,600 -2008-09-29 10:40:00,1.4354,1.4356,1.4352,1.43555,0,0,600 -2008-09-29 10:50:00,1.43555,1.4357,1.4346,1.435,0,0,600 -2008-09-29 11:00:00,1.435,1.435,1.4337,1.43385,0,0,600 -2008-09-29 11:10:00,1.43375,1.43405,1.4317,1.43205,0,0,600 -2008-09-29 11:20:00,1.43205,1.434,1.432,1.43365,0,0,600 -2008-09-29 11:30:00,1.4337,1.4351,1.43365,1.43505,0,0,600 -2008-09-29 11:40:00,1.43505,1.43695,1.43505,1.4366,0,0,600 -2008-09-29 11:50:00,1.4366,1.4382,1.4356,1.4356,0,0,600 -2008-09-29 12:00:00,1.4356,1.4376,1.4354,1.4361,0,0,600 -2008-09-29 12:10:00,1.4361,1.43655,1.4346,1.43535,0,0,600 -2008-09-29 12:20:00,1.43535,1.4375,1.4353,1.43635,0,0,600 -2008-09-29 12:30:00,1.43635,1.4383,1.436,1.4371,0,0,600 -2008-09-29 12:40:00,1.4371,1.43805,1.43595,1.4363,0,0,600 -2008-09-29 12:50:00,1.43625,1.4369,1.43545,1.4369,0,0,600 -2008-09-29 13:00:00,1.4369,1.4382,1.43655,1.43815,0,0,600 -2008-09-29 13:10:00,1.43815,1.43885,1.43695,1.43825,0,0,600 -2008-09-29 13:20:00,1.43825,1.43845,1.4373,1.438,0,0,600 -2008-09-29 13:30:00,1.438,1.4392,1.4367,1.43835,0,0,600 -2008-09-29 13:40:00,1.43835,1.4401,1.4376,1.4397,0,0,600 -2008-09-29 13:50:00,1.4397,1.4399,1.4384,1.43935,0,0,600 -2008-09-29 14:00:00,1.43935,1.4446,1.43935,1.44225,0,0,600 -2008-09-29 14:10:00,1.44215,1.4468,1.4413,1.4466,0,0,600 -2008-09-29 14:20:00,1.44665,1.4476,1.44375,1.44495,0,0,600 -2008-09-29 14:30:00,1.44495,1.44745,1.4447,1.4449,0,0,600 -2008-09-29 14:40:00,1.4449,1.44545,1.44285,1.44355,0,0,600 -2008-09-29 14:50:00,1.4436,1.4441,1.4429,1.44345,0,0,600 -2008-09-29 15:00:00,1.44345,1.4438,1.44225,1.4432,0,0,600 -2008-09-29 15:10:00,1.44325,1.4437,1.4425,1.4435,0,0,600 -2008-09-29 15:20:00,1.4435,1.44385,1.4406,1.44115,0,0,600 -2008-09-29 15:30:00,1.44115,1.44245,1.44095,1.4423,0,0,600 -2008-09-29 15:40:00,1.4423,1.4427,1.4379,1.4383,0,0,600 -2008-09-29 15:50:00,1.4383,1.4383,1.43725,1.438,0,0,600 -2008-09-29 16:00:00,1.43795,1.43885,1.43795,1.43845,0,0,600 -2008-09-29 16:10:00,1.43845,1.4389,1.4372,1.4381,0,0,600 -2008-09-29 16:20:00,1.4381,1.4398,1.4375,1.4396,0,0,600 -2008-09-29 16:30:00,1.4396,1.4399,1.4387,1.43965,0,0,600 -2008-09-29 16:40:00,1.43955,1.44165,1.4394,1.44035,0,0,600 -2008-09-29 16:50:00,1.44035,1.44065,1.4398,1.4398,0,0,600 -2008-09-29 17:00:00,1.43985,1.4399,1.439,1.4392,0,0,600 -2008-09-29 17:10:00,1.4392,1.4409,1.43895,1.4409,0,0,600 -2008-09-29 17:20:00,1.4409,1.44125,1.4396,1.4398,0,0,600 -2008-09-29 17:30:00,1.4398,1.44045,1.4388,1.43925,0,0,600 -2008-09-29 17:40:00,1.4393,1.4574,1.4393,1.4477,0,0,600 -2008-09-29 17:50:00,1.44775,1.44895,1.44295,1.4448,0,0,600 -2008-09-29 18:00:00,1.4448,1.44975,1.444,1.44865,0,0,600 -2008-09-29 18:10:00,1.44885,1.4528,1.44545,1.4511,0,0,600 -2008-09-29 18:20:00,1.4511,1.45155,1.4447,1.4493,0,0,600 -2008-09-29 18:30:00,1.44935,1.44995,1.4468,1.44765,0,0,600 -2008-09-29 18:40:00,1.44765,1.44835,1.44695,1.4477,0,0,600 -2008-09-29 18:50:00,1.4477,1.4495,1.44725,1.44725,0,0,600 -2008-09-29 19:00:00,1.4472,1.4474,1.4457,1.44715,0,0,600 -2008-09-29 19:10:00,1.4471,1.4475,1.4467,1.4471,0,0,600 -2008-09-29 19:20:00,1.447,1.4471,1.44585,1.446,0,0,600 -2008-09-29 19:30:00,1.446,1.4472,1.4459,1.44715,0,0,600 -2008-09-29 19:40:00,1.44705,1.44755,1.4464,1.4466,0,0,600 -2008-09-29 19:50:00,1.4465,1.44675,1.4439,1.4453,0,0,600 -2008-09-29 20:00:00,1.44535,1.4462,1.44445,1.4461,0,0,600 -2008-09-29 20:10:00,1.446,1.4461,1.44335,1.44385,0,0,600 -2008-09-29 20:20:00,1.44375,1.445,1.4433,1.445,0,0,600 -2008-09-29 20:30:00,1.445,1.44555,1.44425,1.44425,0,0,600 -2008-09-29 20:40:00,1.4445,1.44465,1.44395,1.44435,0,0,600 -2008-09-29 20:50:00,1.44435,1.44455,1.44365,1.4437,0,0,600 -2008-09-29 21:00:00,1.4435,1.44355,1.4428,1.44305,0,0,600 -2008-09-29 21:10:00,1.4429,1.4429,1.4417,1.442,0,0,600 -2008-09-29 21:20:00,1.44195,1.44275,1.44175,1.44245,0,0,600 -2008-09-29 21:30:00,1.44245,1.443,1.4423,1.4423,0,0,600 -2008-09-29 21:40:00,1.4423,1.44275,1.44165,1.44185,0,0,600 -2008-09-29 21:50:00,1.4417,1.44185,1.4415,1.4416,0,0,600 -2008-09-29 22:00:00,1.44195,1.44235,1.4377,1.43885,0,0,600 -2008-09-29 22:10:00,1.43885,1.4404,1.4377,1.4404,0,0,600 -2008-09-29 22:20:00,1.44045,1.44095,1.43825,1.4383,0,0,600 -2008-09-29 22:30:00,1.4383,1.43915,1.43655,1.4371,0,0,600 -2008-09-29 22:40:00,1.4371,1.4375,1.4363,1.4367,0,0,600 -2008-09-29 22:50:00,1.4367,1.4395,1.4367,1.4393,0,0,600 -2008-09-29 23:00:00,1.4393,1.43955,1.4367,1.4373,0,0,600 -2008-09-29 23:10:00,1.43755,1.43785,1.43675,1.43745,0,0,600 -2008-09-29 23:20:00,1.43745,1.4378,1.43685,1.4378,0,0,600 -2008-09-29 23:30:00,1.4378,1.4389,1.4377,1.4387,0,0,600 -2008-09-29 23:40:00,1.43885,1.43925,1.43795,1.4386,0,0,600 -2008-09-29 23:50:00,1.43855,1.4391,1.4369,1.437,0,0,600 -2008-09-30 00:00:00,1.437,1.439,1.4363,1.4367,0,0,600 -2008-09-30 00:10:00,1.43695,1.4378,1.4365,1.4368,0,0,600 -2008-09-30 00:20:00,1.4368,1.4381,1.43645,1.437,0,0,600 -2008-09-30 00:30:00,1.437,1.4381,1.43685,1.4377,0,0,600 -2008-09-30 00:40:00,1.4377,1.4377,1.43645,1.4368,0,0,600 -2008-09-30 00:50:00,1.43675,1.43945,1.4367,1.4389,0,0,600 -2008-09-30 01:00:00,1.439,1.439,1.4377,1.43825,0,0,600 -2008-09-30 01:10:00,1.43825,1.4402,1.4382,1.4395,0,0,600 -2008-09-30 01:20:00,1.4395,1.4398,1.43825,1.4388,0,0,600 -2008-09-30 01:30:00,1.4388,1.4388,1.43805,1.43825,0,0,600 -2008-09-30 01:40:00,1.43825,1.4383,1.4366,1.43685,0,0,600 -2008-09-30 01:50:00,1.43685,1.438,1.4368,1.437,0,0,600 -2008-09-30 02:00:00,1.437,1.43735,1.4368,1.437,0,0,600 -2008-09-30 02:10:00,1.437,1.4371,1.43615,1.4365,0,0,600 -2008-09-30 02:20:00,1.4365,1.4368,1.4362,1.4363,0,0,600 -2008-09-30 02:30:00,1.4363,1.43635,1.4345,1.4353,0,0,600 -2008-09-30 02:40:00,1.4353,1.4358,1.4347,1.435,0,0,600 -2008-09-30 02:50:00,1.435,1.4352,1.4339,1.4352,0,0,600 -2008-09-30 03:00:00,1.4352,1.43545,1.43495,1.4352,0,0,600 -2008-09-30 03:10:00,1.4352,1.43595,1.43515,1.4359,0,0,600 -2008-09-30 03:20:00,1.4359,1.4359,1.4349,1.4351,0,0,600 -2008-09-30 03:30:00,1.4351,1.4355,1.4349,1.4355,0,0,600 -2008-09-30 03:40:00,1.4355,1.43585,1.4353,1.4355,0,0,600 -2008-09-30 03:50:00,1.4355,1.4366,1.4355,1.4358,0,0,600 -2008-09-30 04:00:00,1.43575,1.4368,1.4357,1.4365,0,0,600 -2008-09-30 04:10:00,1.4365,1.4372,1.436,1.43675,0,0,600 -2008-09-30 04:20:00,1.43675,1.43705,1.43625,1.4366,0,0,600 -2008-09-30 04:30:00,1.43665,1.4368,1.4364,1.4364,0,0,600 -2008-09-30 04:40:00,1.4364,1.43755,1.43625,1.43705,0,0,600 -2008-09-30 04:50:00,1.43705,1.4375,1.43655,1.4375,0,0,600 -2008-09-30 05:00:00,1.43755,1.4378,1.4367,1.4376,0,0,600 -2008-09-30 05:10:00,1.4376,1.43845,1.4374,1.4382,0,0,600 -2008-09-30 05:20:00,1.4382,1.44,1.4382,1.4394,0,0,600 -2008-09-30 05:30:00,1.4394,1.4395,1.4379,1.4387,0,0,600 -2008-09-30 05:40:00,1.4387,1.4388,1.4382,1.4384,0,0,600 -2008-09-30 05:50:00,1.4384,1.4387,1.4365,1.4367,0,0,600 -2008-09-30 06:00:00,1.4367,1.4375,1.4352,1.4354,0,0,600 -2008-09-30 06:10:00,1.4354,1.437,1.43465,1.4369,0,0,600 -2008-09-30 06:20:00,1.4369,1.44045,1.4361,1.43925,0,0,600 -2008-09-30 06:30:00,1.43925,1.44005,1.43795,1.4382,0,0,600 -2008-09-30 06:40:00,1.4382,1.4391,1.43595,1.4366,0,0,600 -2008-09-30 06:50:00,1.43655,1.43945,1.4362,1.4383,0,0,600 -2008-09-30 07:00:00,1.43825,1.44085,1.4377,1.43785,0,0,600 -2008-09-30 07:10:00,1.4379,1.4417,1.43755,1.4408,0,0,600 -2008-09-30 07:20:00,1.4408,1.4427,1.4408,1.4409,0,0,600 -2008-09-30 07:30:00,1.44095,1.4411,1.4381,1.4389,0,0,600 -2008-09-30 07:40:00,1.4389,1.4391,1.4365,1.4379,0,0,600 -2008-09-30 07:50:00,1.4379,1.43795,1.43525,1.43665,0,0,600 -2008-09-30 08:00:00,1.43665,1.4382,1.43635,1.4365,0,0,600 -2008-09-30 08:10:00,1.43645,1.43685,1.43555,1.4357,0,0,600 -2008-09-30 08:20:00,1.43575,1.43765,1.4357,1.43665,0,0,600 -2008-09-30 08:30:00,1.4366,1.4387,1.4362,1.43845,0,0,600 -2008-09-30 08:40:00,1.4385,1.4394,1.43815,1.43905,0,0,600 -2008-09-30 08:50:00,1.439,1.439,1.43715,1.43755,0,0,600 -2008-09-30 09:00:00,1.4375,1.43855,1.437,1.4372,0,0,600 -2008-09-30 09:10:00,1.43725,1.438,1.4364,1.4364,0,0,600 -2008-09-30 09:20:00,1.4363,1.4375,1.4363,1.43735,0,0,600 -2008-09-30 09:30:00,1.43735,1.4382,1.43675,1.4379,0,0,600 -2008-09-30 09:40:00,1.4379,1.439,1.4378,1.438,0,0,600 -2008-09-30 09:50:00,1.438,1.4388,1.437,1.43715,0,0,600 -2008-09-30 10:00:00,1.43715,1.43755,1.43685,1.4371,0,0,600 -2008-09-30 10:10:00,1.4371,1.4371,1.43525,1.4364,0,0,600 -2008-09-30 10:20:00,1.4364,1.4365,1.43335,1.4334,0,0,600 -2008-09-30 10:30:00,1.43345,1.43455,1.43235,1.43415,0,0,600 -2008-09-30 10:40:00,1.4341,1.4354,1.43345,1.43345,0,0,600 -2008-09-30 10:50:00,1.43345,1.43495,1.4331,1.43325,0,0,600 -2008-09-30 11:00:00,1.43325,1.43375,1.4317,1.4327,0,0,600 -2008-09-30 11:10:00,1.4327,1.434,1.43175,1.4335,0,0,600 -2008-09-30 11:20:00,1.4335,1.43465,1.4335,1.43375,0,0,600 -2008-09-30 11:30:00,1.4337,1.4345,1.43345,1.4338,0,0,600 -2008-09-30 11:40:00,1.4338,1.4342,1.43215,1.4324,0,0,600 -2008-09-30 11:50:00,1.4323,1.43255,1.43,1.4307,0,0,600 -2008-09-30 12:00:00,1.43075,1.433,1.43065,1.4318,0,0,600 -2008-09-30 12:10:00,1.43175,1.43175,1.4293,1.4305,0,0,600 -2008-09-30 12:20:00,1.4305,1.4308,1.42955,1.43025,0,0,600 -2008-09-30 12:30:00,1.43025,1.4304,1.4258,1.42635,0,0,600 -2008-09-30 12:40:00,1.42635,1.42705,1.42395,1.4258,0,0,600 -2008-09-30 12:50:00,1.42575,1.4266,1.4255,1.426,0,0,600 -2008-09-30 13:00:00,1.426,1.4273,1.4251,1.4262,0,0,600 -2008-09-30 13:10:00,1.4262,1.4264,1.4228,1.4228,0,0,600 -2008-09-30 13:20:00,1.4228,1.42375,1.4203,1.42085,0,0,600 -2008-09-30 13:30:00,1.4209,1.421,1.4184,1.4191,0,0,600 -2008-09-30 13:40:00,1.4191,1.4192,1.4172,1.4173,0,0,600 -2008-09-30 13:50:00,1.4173,1.41805,1.4151,1.41805,0,0,600 -2008-09-30 14:00:00,1.4179,1.4186,1.417,1.41835,0,0,600 -2008-09-30 14:10:00,1.41835,1.4184,1.4167,1.41715,0,0,600 -2008-09-30 14:20:00,1.41725,1.4175,1.4153,1.416,0,0,600 -2008-09-30 14:30:00,1.41595,1.416,1.41175,1.413,0,0,600 -2008-09-30 14:40:00,1.41305,1.41335,1.4087,1.4088,0,0,600 -2008-09-30 14:50:00,1.40865,1.4093,1.40465,1.405,0,0,600 -2008-09-30 15:00:00,1.40485,1.406,1.401,1.40545,0,0,600 -2008-09-30 15:10:00,1.40535,1.40695,1.4037,1.4042,0,0,600 -2008-09-30 15:20:00,1.4042,1.4079,1.4042,1.4075,0,0,600 -2008-09-30 15:30:00,1.40735,1.4085,1.4062,1.4075,0,0,600 -2008-09-30 15:40:00,1.40745,1.40875,1.40725,1.4085,0,0,600 -2008-09-30 15:50:00,1.4085,1.4087,1.4073,1.40805,0,0,600 -2008-09-30 16:00:00,1.40805,1.40915,1.4073,1.4087,0,0,600 -2008-09-30 16:10:00,1.4087,1.4087,1.4072,1.40835,0,0,600 -2008-09-30 16:20:00,1.40845,1.4105,1.4083,1.41,0,0,600 -2008-09-30 16:30:00,1.4101,1.4101,1.40675,1.40795,0,0,600 -2008-09-30 16:40:00,1.40805,1.4084,1.4053,1.4055,0,0,600 -2008-09-30 16:50:00,1.4055,1.407,1.4055,1.4065,0,0,600 -2008-09-30 17:00:00,1.40645,1.4065,1.4054,1.4057,0,0,600 -2008-09-30 17:10:00,1.4057,1.40665,1.4048,1.4053,0,0,600 -2008-09-30 17:20:00,1.40525,1.4086,1.40495,1.4082,0,0,600 -2008-09-30 17:30:00,1.4083,1.4086,1.4072,1.40755,0,0,600 -2008-09-30 17:40:00,1.4075,1.40785,1.4072,1.4077,0,0,600 -2008-09-30 17:50:00,1.4077,1.4077,1.4064,1.40705,0,0,600 -2008-09-30 18:00:00,1.40705,1.4071,1.4053,1.4062,0,0,600 -2008-09-30 18:10:00,1.4062,1.40705,1.4059,1.407,0,0,600 -2008-09-30 18:20:00,1.407,1.40875,1.40685,1.40855,0,0,600 -2008-09-30 18:30:00,1.4086,1.40865,1.4076,1.40865,0,0,600 -2008-09-30 18:40:00,1.40865,1.40965,1.40825,1.4095,0,0,600 -2008-09-30 18:50:00,1.4095,1.4097,1.408,1.4082,0,0,600 -2008-09-30 19:00:00,1.40825,1.40855,1.40735,1.40805,0,0,600 -2008-09-30 19:10:00,1.40805,1.4084,1.40735,1.4075,0,0,600 -2008-09-30 19:20:00,1.4075,1.4075,1.4067,1.4068,0,0,600 -2008-09-30 19:30:00,1.4068,1.4069,1.40655,1.4066,0,0,600 -2008-09-30 19:40:00,1.4066,1.40785,1.4065,1.4077,0,0,600 -2008-09-30 19:50:00,1.4077,1.4082,1.4074,1.4078,0,0,600 -2008-09-30 20:00:00,1.40785,1.4079,1.4067,1.4072,0,0,600 -2008-09-30 20:10:00,1.40715,1.4076,1.40695,1.4076,0,0,600 -2008-09-30 20:20:00,1.4076,1.4082,1.4073,1.4074,0,0,600 -2008-09-30 20:30:00,1.4074,1.4088,1.4073,1.4086,0,0,600 -2008-09-30 20:40:00,1.4086,1.4097,1.4085,1.4096,0,0,600 -2008-09-30 20:50:00,1.4096,1.40975,1.4094,1.4094,0,0,600 -2008-09-30 21:00:00,1.4094,1.40975,1.40905,1.40975,0,0,600 -2008-09-30 21:10:00,1.40975,1.41165,1.40975,1.41165,0,0,600 -2008-09-30 21:20:00,1.41155,1.41245,1.41125,1.41245,0,0,600 -2008-09-30 21:30:00,1.41245,1.41245,1.4115,1.41225,0,0,600 -2008-09-30 21:40:00,1.4123,1.41245,1.4117,1.4124,0,0,600 -2008-09-30 21:50:00,1.4124,1.4127,1.41125,1.4117,0,0,600 -2008-09-30 22:00:00,1.4117,1.4119,1.4111,1.4117,0,0,600 -2008-09-30 22:10:00,1.4117,1.41185,1.4109,1.411,0,0,600 -2008-09-30 22:20:00,1.41105,1.41105,1.40935,1.40935,0,0,600 -2008-09-30 22:30:00,1.4093,1.4097,1.40825,1.4087,0,0,600 -2008-09-30 22:40:00,1.40865,1.4098,1.40845,1.4098,0,0,600 -2008-09-30 22:50:00,1.40975,1.41025,1.4092,1.40965,0,0,600 -2008-09-30 23:00:00,1.4097,1.4112,1.40965,1.411,0,0,600 -2008-09-30 23:10:00,1.41095,1.41145,1.41095,1.4113,0,0,600 -2008-09-30 23:20:00,1.41125,1.4118,1.41105,1.4117,0,0,600 -2008-09-30 23:30:00,1.4117,1.413,1.4117,1.4127,0,0,600 -2008-09-30 23:40:00,1.4127,1.41305,1.41205,1.4128,0,0,600 -2008-09-30 23:50:00,1.4128,1.4128,1.41195,1.41205,0,0,600 -2008-10-01 00:00:00,1.4121,1.4126,1.41035,1.41075,0,0,600 -2008-10-01 00:10:00,1.4108,1.41165,1.4106,1.41075,0,0,600 -2008-10-01 00:20:00,1.41075,1.41165,1.40995,1.41085,0,0,600 -2008-10-01 00:30:00,1.41085,1.4113,1.41035,1.4107,0,0,600 -2008-10-01 00:40:00,1.41075,1.41245,1.41065,1.41245,0,0,600 -2008-10-01 00:50:00,1.4125,1.4147,1.41165,1.41235,0,0,600 -2008-10-01 01:00:00,1.41235,1.4125,1.41135,1.4114,0,0,600 -2008-10-01 01:10:00,1.4114,1.4118,1.4095,1.4098,0,0,600 -2008-10-01 01:20:00,1.4099,1.41155,1.4097,1.4114,0,0,600 -2008-10-01 01:30:00,1.41145,1.41145,1.41025,1.4108,0,0,600 -2008-10-01 01:40:00,1.4108,1.41135,1.4093,1.4094,0,0,600 -2008-10-01 01:50:00,1.4094,1.411,1.40925,1.41005,0,0,600 -2008-10-01 02:00:00,1.41,1.41065,1.4097,1.4104,0,0,600 -2008-10-01 02:10:00,1.4104,1.4105,1.4075,1.4084,0,0,600 -2008-10-01 02:20:00,1.40835,1.41055,1.4083,1.4093,0,0,600 -2008-10-01 02:30:00,1.4093,1.41095,1.40845,1.41045,0,0,600 -2008-10-01 02:40:00,1.41045,1.4107,1.4101,1.4105,0,0,600 -2008-10-01 02:50:00,1.4105,1.41245,1.4104,1.41175,0,0,600 -2008-10-01 03:00:00,1.41185,1.41185,1.40985,1.4103,0,0,600 -2008-10-01 03:10:00,1.4103,1.41235,1.4103,1.4117,0,0,600 -2008-10-01 03:20:00,1.41165,1.413,1.4111,1.41265,0,0,600 -2008-10-01 03:30:00,1.4126,1.4126,1.4112,1.4117,0,0,600 -2008-10-01 03:40:00,1.4117,1.413,1.4117,1.4126,0,0,600 -2008-10-01 03:50:00,1.4126,1.413,1.4117,1.413,0,0,600 -2008-10-01 04:00:00,1.41295,1.4133,1.4119,1.4122,0,0,600 -2008-10-01 04:10:00,1.4123,1.4127,1.4117,1.41235,0,0,600 -2008-10-01 04:20:00,1.41235,1.41365,1.4123,1.41315,0,0,600 -2008-10-01 04:30:00,1.41315,1.41355,1.41285,1.41295,0,0,600 -2008-10-01 04:40:00,1.41295,1.4132,1.4119,1.4121,0,0,600 -2008-10-01 04:50:00,1.4121,1.4122,1.41105,1.41175,0,0,600 -2008-10-01 05:00:00,1.4117,1.41185,1.40905,1.4093,0,0,600 -2008-10-01 05:10:00,1.4093,1.41225,1.40925,1.41105,0,0,600 -2008-10-01 05:20:00,1.41105,1.4111,1.41005,1.411,0,0,600 -2008-10-01 05:30:00,1.411,1.4111,1.4092,1.4093,0,0,600 -2008-10-01 05:40:00,1.40925,1.40925,1.4076,1.4087,0,0,600 -2008-10-01 05:50:00,1.4087,1.41015,1.4087,1.40975,0,0,600 -2008-10-01 06:00:00,1.40975,1.411,1.40915,1.4108,0,0,600 -2008-10-01 06:10:00,1.4108,1.4135,1.4103,1.4118,0,0,600 -2008-10-01 06:20:00,1.4118,1.41485,1.4115,1.41415,0,0,600 -2008-10-01 06:30:00,1.4141,1.4141,1.41225,1.4125,0,0,600 -2008-10-01 06:40:00,1.41255,1.41295,1.41125,1.41265,0,0,600 -2008-10-01 06:50:00,1.4127,1.4127,1.40875,1.4089,0,0,600 -2008-10-01 07:00:00,1.4089,1.41075,1.4083,1.41075,0,0,600 -2008-10-01 07:10:00,1.41075,1.4125,1.40965,1.41215,0,0,600 -2008-10-01 07:20:00,1.4122,1.41385,1.41215,1.41345,0,0,600 -2008-10-01 07:30:00,1.41345,1.41655,1.41315,1.41475,0,0,600 -2008-10-01 07:40:00,1.41475,1.41475,1.41315,1.4134,0,0,600 -2008-10-01 07:50:00,1.4134,1.4139,1.4122,1.41285,0,0,600 -2008-10-01 08:00:00,1.41285,1.414,1.4117,1.41225,0,0,600 -2008-10-01 08:10:00,1.4123,1.4124,1.4114,1.4117,0,0,600 -2008-10-01 08:20:00,1.41165,1.41205,1.41165,1.41185,0,0,600 -2008-10-01 08:30:00,1.41185,1.4145,1.41145,1.41415,0,0,600 -2008-10-01 08:40:00,1.41415,1.41495,1.4138,1.4144,0,0,600 -2008-10-01 08:50:00,1.4144,1.415,1.4134,1.41465,0,0,600 -2008-10-01 09:00:00,1.41465,1.41465,1.413,1.41395,0,0,600 -2008-10-01 09:10:00,1.41395,1.41545,1.41385,1.4152,0,0,600 -2008-10-01 09:20:00,1.4153,1.4154,1.4139,1.41395,0,0,600 -2008-10-01 09:30:00,1.41395,1.4159,1.41385,1.4156,0,0,600 -2008-10-01 09:40:00,1.4156,1.4175,1.4155,1.41605,0,0,600 -2008-10-01 09:50:00,1.41605,1.4161,1.4143,1.4148,0,0,600 -2008-10-01 10:00:00,1.4148,1.4161,1.4148,1.416,0,0,600 -2008-10-01 10:10:00,1.416,1.41715,1.4154,1.4158,0,0,600 -2008-10-01 10:20:00,1.4158,1.41725,1.4158,1.416,0,0,600 -2008-10-01 10:30:00,1.41605,1.41605,1.4148,1.4153,0,0,600 -2008-10-01 10:40:00,1.41535,1.41545,1.41335,1.41375,0,0,600 -2008-10-01 10:50:00,1.4137,1.4148,1.41365,1.4147,0,0,600 -2008-10-01 11:00:00,1.4147,1.4154,1.41405,1.41455,0,0,600 -2008-10-01 11:10:00,1.41455,1.4157,1.4143,1.4144,0,0,600 -2008-10-01 11:20:00,1.4144,1.4145,1.4139,1.41435,0,0,600 -2008-10-01 11:30:00,1.41435,1.415,1.4142,1.41475,0,0,600 -2008-10-01 11:40:00,1.41475,1.41565,1.414,1.4141,0,0,600 -2008-10-01 11:50:00,1.4141,1.4143,1.40715,1.4076,0,0,600 -2008-10-01 12:00:00,1.4076,1.4083,1.40555,1.4079,0,0,600 -2008-10-01 12:10:00,1.40795,1.40885,1.40675,1.4074,0,0,600 -2008-10-01 12:20:00,1.4074,1.40805,1.39965,1.4002,0,0,600 -2008-10-01 12:30:00,1.4003,1.40545,1.40015,1.40325,0,0,600 -2008-10-01 12:40:00,1.40325,1.406,1.40315,1.40575,0,0,600 -2008-10-01 12:50:00,1.40575,1.4058,1.4023,1.4025,0,0,600 -2008-10-01 13:00:00,1.40255,1.4033,1.40135,1.40185,0,0,600 -2008-10-01 13:10:00,1.40175,1.40205,1.3987,1.39905,0,0,600 -2008-10-01 13:20:00,1.3989,1.4005,1.3976,1.39965,0,0,600 -2008-10-01 13:30:00,1.3996,1.40035,1.3988,1.4001,0,0,600 -2008-10-01 13:40:00,1.4001,1.40215,1.3987,1.4018,0,0,600 -2008-10-01 13:50:00,1.4018,1.4029,1.4011,1.4027,0,0,600 -2008-10-01 14:00:00,1.4026,1.4043,1.40015,1.4003,0,0,600 -2008-10-01 14:10:00,1.4003,1.4028,1.4002,1.402,0,0,600 -2008-10-01 14:20:00,1.40205,1.40205,1.39935,1.40045,0,0,600 -2008-10-01 14:30:00,1.40045,1.4022,1.4004,1.4006,0,0,600 -2008-10-01 14:40:00,1.40065,1.40075,1.3986,1.3989,0,0,600 -2008-10-01 14:50:00,1.3989,1.40055,1.3977,1.40025,0,0,600 -2008-10-01 15:00:00,1.40035,1.40185,1.39885,1.40145,0,0,600 -2008-10-01 15:10:00,1.40145,1.40495,1.4011,1.4049,0,0,600 -2008-10-01 15:20:00,1.4049,1.40495,1.40295,1.4032,0,0,600 -2008-10-01 15:30:00,1.40305,1.4053,1.4029,1.4053,0,0,600 -2008-10-01 15:40:00,1.4054,1.406,1.4031,1.4034,0,0,600 -2008-10-01 15:50:00,1.4034,1.40675,1.40295,1.4058,0,0,600 -2008-10-01 16:00:00,1.4059,1.40645,1.40315,1.40405,0,0,600 -2008-10-01 16:10:00,1.40405,1.40685,1.4036,1.4045,0,0,600 -2008-10-01 16:20:00,1.40455,1.40495,1.4037,1.4043,0,0,600 -2008-10-01 16:30:00,1.4043,1.40495,1.4039,1.4045,0,0,600 -2008-10-01 16:40:00,1.4044,1.4073,1.4042,1.4055,0,0,600 -2008-10-01 16:50:00,1.4055,1.4067,1.4041,1.4043,0,0,600 -2008-10-01 17:00:00,1.4043,1.40505,1.4042,1.4044,0,0,600 -2008-10-01 17:10:00,1.4044,1.405,1.40395,1.40495,0,0,600 -2008-10-01 17:20:00,1.40495,1.4056,1.40425,1.4043,0,0,600 -2008-10-01 17:30:00,1.4043,1.40445,1.40265,1.4038,0,0,600 -2008-10-01 17:40:00,1.4038,1.40745,1.4036,1.4071,0,0,600 -2008-10-01 17:50:00,1.4071,1.4092,1.4066,1.40765,0,0,600 -2008-10-01 18:00:00,1.4077,1.4083,1.40665,1.4074,0,0,600 -2008-10-01 18:10:00,1.40735,1.4083,1.40725,1.4079,0,0,600 -2008-10-01 18:20:00,1.40775,1.4081,1.40635,1.4067,0,0,600 -2008-10-01 18:30:00,1.4067,1.4068,1.4032,1.40535,0,0,600 -2008-10-01 18:40:00,1.4053,1.4054,1.40455,1.40495,0,0,600 -2008-10-01 18:50:00,1.40505,1.40675,1.4048,1.4059,0,0,600 -2008-10-01 19:00:00,1.40595,1.4061,1.4042,1.4046,0,0,600 -2008-10-01 19:10:00,1.4046,1.40475,1.4023,1.4027,0,0,600 -2008-10-01 19:20:00,1.4026,1.4026,1.40095,1.40185,0,0,600 -2008-10-01 19:30:00,1.4019,1.40305,1.4016,1.4027,0,0,600 -2008-10-01 19:40:00,1.4027,1.4029,1.40155,1.4016,0,0,600 -2008-10-01 19:50:00,1.4016,1.40205,1.4009,1.40095,0,0,600 -2008-10-01 20:00:00,1.401,1.4013,1.4002,1.4012,0,0,600 -2008-10-01 20:10:00,1.4012,1.40185,1.4009,1.40145,0,0,600 -2008-10-01 20:20:00,1.4015,1.40215,1.4015,1.4019,0,0,600 -2008-10-01 20:30:00,1.40185,1.402,1.4005,1.40105,0,0,600 -2008-10-01 20:40:00,1.4011,1.4017,1.40095,1.40135,0,0,600 -2008-10-01 20:50:00,1.40145,1.40145,1.40065,1.401,0,0,600 -2008-10-01 21:00:00,1.401,1.4017,1.40055,1.40055,0,0,600 -2008-10-01 21:10:00,1.40055,1.40155,1.39995,1.4014,0,0,600 -2008-10-01 21:20:00,1.4014,1.4033,1.4014,1.40255,0,0,600 -2008-10-01 21:30:00,1.4029,1.403,1.4016,1.4022,0,0,600 -2008-10-01 21:40:00,1.4022,1.4029,1.4014,1.4028,0,0,600 -2008-10-01 21:50:00,1.4028,1.4028,1.40075,1.401,0,0,600 -2008-10-01 22:00:00,1.40095,1.40185,1.4007,1.4015,0,0,600 -2008-10-01 22:10:00,1.4015,1.4026,1.4015,1.40245,0,0,600 -2008-10-01 22:20:00,1.40245,1.40245,1.40195,1.402,0,0,600 -2008-10-01 22:30:00,1.402,1.40265,1.402,1.4025,0,0,600 -2008-10-01 22:40:00,1.40245,1.40245,1.40145,1.40175,0,0,600 -2008-10-01 22:50:00,1.40155,1.40185,1.40085,1.4016,0,0,600 -2008-10-01 23:00:00,1.4017,1.4021,1.40125,1.4015,0,0,600 -2008-10-01 23:10:00,1.4015,1.40155,1.4002,1.40085,0,0,600 -2008-10-01 23:20:00,1.40085,1.40095,1.4001,1.4005,0,0,600 -2008-10-01 23:30:00,1.40045,1.4005,1.40015,1.4004,0,0,600 -2008-10-01 23:40:00,1.4004,1.40095,1.4001,1.4001,0,0,600 -2008-10-01 23:50:00,1.40005,1.4003,1.3985,1.39935,0,0,600 -2008-10-02 00:00:00,1.39925,1.39925,1.3941,1.3943,0,0,600 -2008-10-02 00:10:00,1.3944,1.3957,1.39385,1.39535,0,0,600 -2008-10-02 00:20:00,1.39535,1.39645,1.39455,1.3957,0,0,600 -2008-10-02 00:30:00,1.3957,1.3962,1.39465,1.39555,0,0,600 -2008-10-02 00:40:00,1.39555,1.3962,1.39475,1.3962,0,0,600 -2008-10-02 00:50:00,1.39625,1.39655,1.3958,1.3963,0,0,600 -2008-10-02 01:00:00,1.3963,1.3968,1.3954,1.3963,0,0,600 -2008-10-02 01:10:00,1.39635,1.39765,1.39565,1.3968,0,0,600 -2008-10-02 01:20:00,1.3968,1.3968,1.3955,1.3961,0,0,600 -2008-10-02 01:30:00,1.3961,1.3998,1.39605,1.3998,0,0,600 -2008-10-02 01:40:00,1.3998,1.40175,1.39885,1.3992,0,0,600 -2008-10-02 01:50:00,1.3992,1.3992,1.3954,1.39745,0,0,600 -2008-10-02 02:00:00,1.3974,1.39745,1.3932,1.39335,0,0,600 -2008-10-02 02:10:00,1.39335,1.3968,1.39335,1.3967,0,0,600 -2008-10-02 02:20:00,1.3967,1.3967,1.3957,1.3959,0,0,600 -2008-10-02 02:30:00,1.3959,1.39725,1.3954,1.39705,0,0,600 -2008-10-02 02:40:00,1.397,1.3986,1.39695,1.3975,0,0,600 -2008-10-02 02:50:00,1.3975,1.3983,1.3966,1.3981,0,0,600 -2008-10-02 03:00:00,1.3981,1.39925,1.39755,1.39885,0,0,600 -2008-10-02 03:10:00,1.39885,1.3992,1.39825,1.3984,0,0,600 -2008-10-02 03:20:00,1.3984,1.3986,1.3975,1.398,0,0,600 -2008-10-02 03:30:00,1.398,1.39815,1.39775,1.3979,0,0,600 -2008-10-02 03:40:00,1.39795,1.3988,1.39795,1.3985,0,0,600 -2008-10-02 03:50:00,1.3985,1.39855,1.3977,1.3978,0,0,600 -2008-10-02 04:00:00,1.39785,1.3988,1.3978,1.3986,0,0,600 -2008-10-02 04:10:00,1.3986,1.39915,1.39835,1.39845,0,0,600 -2008-10-02 04:20:00,1.39845,1.39885,1.39815,1.39815,0,0,600 -2008-10-02 04:30:00,1.3981,1.3981,1.39485,1.3956,0,0,600 -2008-10-02 04:40:00,1.3957,1.39595,1.3938,1.3956,0,0,600 -2008-10-02 04:50:00,1.3956,1.39655,1.3956,1.3965,0,0,600 -2008-10-02 05:00:00,1.3965,1.39695,1.39605,1.39695,0,0,600 -2008-10-02 05:10:00,1.3968,1.39725,1.39545,1.39545,0,0,600 -2008-10-02 05:20:00,1.39545,1.39575,1.3941,1.39465,0,0,600 -2008-10-02 05:30:00,1.39445,1.3958,1.3939,1.395,0,0,600 -2008-10-02 05:40:00,1.395,1.3966,1.3943,1.39605,0,0,600 -2008-10-02 05:50:00,1.3961,1.3968,1.3954,1.3962,0,0,600 -2008-10-02 06:00:00,1.3962,1.3964,1.39275,1.39305,0,0,600 -2008-10-02 06:10:00,1.39315,1.39385,1.39125,1.3935,0,0,600 -2008-10-02 06:20:00,1.39345,1.3952,1.39255,1.3947,0,0,600 -2008-10-02 06:30:00,1.3947,1.3958,1.39365,1.3953,0,0,600 -2008-10-02 06:40:00,1.3953,1.39645,1.39445,1.39465,0,0,600 -2008-10-02 06:50:00,1.3945,1.39595,1.3935,1.3936,0,0,600 -2008-10-02 07:00:00,1.3936,1.3938,1.3919,1.3927,0,0,600 -2008-10-02 07:10:00,1.3927,1.3932,1.3903,1.3907,0,0,600 -2008-10-02 07:20:00,1.3907,1.391,1.3867,1.3879,0,0,600 -2008-10-02 07:30:00,1.3879,1.3889,1.3856,1.388,0,0,600 -2008-10-02 07:40:00,1.3879,1.38885,1.3872,1.38855,0,0,600 -2008-10-02 07:50:00,1.3885,1.38945,1.3868,1.3877,0,0,600 -2008-10-02 08:00:00,1.38775,1.39045,1.38765,1.38935,0,0,600 -2008-10-02 08:10:00,1.38945,1.3919,1.3887,1.3915,0,0,600 -2008-10-02 08:20:00,1.39145,1.39195,1.39,1.39175,0,0,600 -2008-10-02 08:30:00,1.39175,1.3933,1.39135,1.3925,0,0,600 -2008-10-02 08:40:00,1.39245,1.39345,1.3911,1.39195,0,0,600 -2008-10-02 08:50:00,1.39195,1.392,1.3901,1.39045,0,0,600 -2008-10-02 09:00:00,1.39045,1.39285,1.39045,1.3923,0,0,600 -2008-10-02 09:10:00,1.3923,1.3928,1.3913,1.3914,0,0,600 -2008-10-02 09:20:00,1.39135,1.3924,1.3909,1.39155,0,0,600 -2008-10-02 09:30:00,1.39155,1.39295,1.39125,1.3928,0,0,600 -2008-10-02 09:40:00,1.3928,1.3934,1.3915,1.3917,0,0,600 -2008-10-02 09:50:00,1.39185,1.39245,1.3914,1.3919,0,0,600 -2008-10-02 10:00:00,1.3919,1.39215,1.3902,1.39075,0,0,600 -2008-10-02 10:10:00,1.39075,1.39205,1.39045,1.3917,0,0,600 -2008-10-02 10:20:00,1.39165,1.3923,1.3913,1.39165,0,0,600 -2008-10-02 10:30:00,1.3917,1.39185,1.39035,1.3913,0,0,600 -2008-10-02 10:40:00,1.3913,1.3918,1.38915,1.3893,0,0,600 -2008-10-02 10:50:00,1.38935,1.3896,1.3881,1.3886,0,0,600 -2008-10-02 11:00:00,1.38865,1.3896,1.3876,1.38795,0,0,600 -2008-10-02 11:10:00,1.388,1.3889,1.38745,1.3887,0,0,600 -2008-10-02 11:20:00,1.3887,1.3887,1.38575,1.3875,0,0,600 -2008-10-02 11:30:00,1.3875,1.38975,1.3873,1.3893,0,0,600 -2008-10-02 11:40:00,1.38925,1.3908,1.38785,1.3886,0,0,600 -2008-10-02 11:50:00,1.38865,1.3905,1.38845,1.3901,0,0,600 -2008-10-02 12:00:00,1.3901,1.3912,1.3897,1.3907,0,0,600 -2008-10-02 12:10:00,1.39075,1.39175,1.38925,1.3893,0,0,600 -2008-10-02 12:20:00,1.3893,1.39005,1.38845,1.38845,0,0,600 -2008-10-02 12:30:00,1.3885,1.38975,1.3794,1.38185,0,0,600 -2008-10-02 12:40:00,1.3818,1.3825,1.3783,1.3793,0,0,600 -2008-10-02 12:50:00,1.37925,1.37975,1.3748,1.3764,0,0,600 -2008-10-02 13:00:00,1.3764,1.3801,1.3761,1.37985,0,0,600 -2008-10-02 13:10:00,1.37985,1.38085,1.3782,1.3785,0,0,600 -2008-10-02 13:20:00,1.37855,1.38005,1.3766,1.3779,0,0,600 -2008-10-02 13:30:00,1.3774,1.37955,1.37725,1.3794,0,0,600 -2008-10-02 13:40:00,1.37945,1.3823,1.37945,1.38165,0,0,600 -2008-10-02 13:50:00,1.38165,1.3817,1.3789,1.37945,0,0,600 -2008-10-02 14:00:00,1.37945,1.3814,1.3793,1.38125,0,0,600 -2008-10-02 14:10:00,1.38125,1.3828,1.38105,1.38185,0,0,600 -2008-10-02 14:20:00,1.38175,1.3838,1.3814,1.3829,0,0,600 -2008-10-02 14:30:00,1.38285,1.3835,1.3819,1.3829,0,0,600 -2008-10-02 14:40:00,1.38295,1.3837,1.38155,1.382,0,0,600 -2008-10-02 14:50:00,1.38195,1.3822,1.3799,1.3803,0,0,600 -2008-10-02 15:00:00,1.3803,1.3813,1.377,1.377,0,0,600 -2008-10-02 15:10:00,1.377,1.3797,1.3765,1.37965,0,0,600 -2008-10-02 15:20:00,1.3798,1.38065,1.37925,1.38,0,0,600 -2008-10-02 15:30:00,1.38,1.3828,1.37965,1.3812,0,0,600 -2008-10-02 15:40:00,1.38125,1.38425,1.3811,1.3834,0,0,600 -2008-10-02 15:50:00,1.3834,1.3854,1.38325,1.3854,0,0,600 -2008-10-02 16:00:00,1.3854,1.3872,1.38365,1.3838,0,0,600 -2008-10-02 16:10:00,1.3838,1.38495,1.3831,1.3847,0,0,600 -2008-10-02 16:20:00,1.3847,1.38475,1.3828,1.38295,0,0,600 -2008-10-02 16:30:00,1.3829,1.38425,1.38285,1.3838,0,0,600 -2008-10-02 16:40:00,1.38375,1.38595,1.3836,1.38595,0,0,600 -2008-10-02 16:50:00,1.3859,1.3859,1.3827,1.383,0,0,600 -2008-10-02 17:00:00,1.383,1.3831,1.38255,1.3829,0,0,600 -2008-10-02 17:10:00,1.38295,1.38385,1.3828,1.3836,0,0,600 -2008-10-02 17:20:00,1.3836,1.3841,1.38345,1.38395,0,0,600 -2008-10-02 17:30:00,1.38395,1.3841,1.38265,1.383,0,0,600 -2008-10-02 17:40:00,1.38295,1.3832,1.38185,1.3829,0,0,600 -2008-10-02 17:50:00,1.3829,1.3839,1.3824,1.3834,0,0,600 -2008-10-02 18:00:00,1.3834,1.38475,1.383,1.38325,0,0,600 -2008-10-02 18:10:00,1.38325,1.3839,1.3829,1.3832,0,0,600 -2008-10-02 18:20:00,1.3832,1.384,1.38285,1.3838,0,0,600 -2008-10-02 18:30:00,1.38385,1.38415,1.38325,1.38355,0,0,600 -2008-10-02 18:40:00,1.3835,1.3836,1.38265,1.3832,0,0,600 -2008-10-02 18:50:00,1.3832,1.3832,1.3823,1.3825,0,0,600 -2008-10-02 19:00:00,1.3825,1.38305,1.38245,1.3826,0,0,600 -2008-10-02 19:10:00,1.3826,1.38345,1.38235,1.38295,0,0,600 -2008-10-02 19:20:00,1.38295,1.3833,1.3827,1.383,0,0,600 -2008-10-02 19:30:00,1.383,1.3833,1.38095,1.3812,0,0,600 -2008-10-02 19:40:00,1.38125,1.38175,1.3793,1.3803,0,0,600 -2008-10-02 19:50:00,1.3803,1.38055,1.37905,1.3795,0,0,600 -2008-10-02 20:00:00,1.3795,1.38,1.37905,1.38,0,0,600 -2008-10-02 20:10:00,1.38,1.38005,1.37935,1.37995,0,0,600 -2008-10-02 20:20:00,1.37995,1.38165,1.37995,1.3813,0,0,600 -2008-10-02 20:30:00,1.3812,1.3834,1.3812,1.3832,0,0,600 -2008-10-02 20:40:00,1.383,1.3835,1.38205,1.38215,0,0,600 -2008-10-02 20:50:00,1.38215,1.38265,1.3817,1.3822,0,0,600 -2008-10-02 21:00:00,1.3821,1.38265,1.3811,1.38135,0,0,600 -2008-10-02 21:10:00,1.38135,1.38235,1.38075,1.3823,0,0,600 -2008-10-02 21:20:00,1.3823,1.38235,1.3812,1.3815,0,0,600 -2008-10-02 21:30:00,1.3815,1.3821,1.38125,1.38185,0,0,600 -2008-10-02 21:40:00,1.38185,1.3823,1.3818,1.382,0,0,600 -2008-10-02 21:50:00,1.38195,1.38205,1.38015,1.38025,0,0,600 -2008-10-02 22:00:00,1.38025,1.3805,1.37995,1.38005,0,0,600 -2008-10-02 22:10:00,1.38,1.38,1.37895,1.37955,0,0,600 -2008-10-02 22:20:00,1.37955,1.37955,1.37825,1.37845,0,0,600 -2008-10-02 22:30:00,1.3784,1.3789,1.3784,1.37885,0,0,600 -2008-10-02 22:40:00,1.37885,1.37905,1.37885,1.3789,0,0,600 -2008-10-02 22:50:00,1.3789,1.3808,1.37885,1.38045,0,0,600 -2008-10-02 23:00:00,1.38045,1.38055,1.3787,1.37965,0,0,600 -2008-10-02 23:10:00,1.37965,1.38045,1.37965,1.38025,0,0,600 -2008-10-02 23:20:00,1.38025,1.3809,1.38025,1.38075,0,0,600 -2008-10-02 23:30:00,1.38075,1.3808,1.37985,1.38005,0,0,600 -2008-10-02 23:40:00,1.38005,1.3802,1.37755,1.37755,0,0,600 -2008-10-02 23:50:00,1.3776,1.37895,1.3774,1.37875,0,0,600 -2008-10-03 00:00:00,1.37875,1.3803,1.37875,1.3798,0,0,600 -2008-10-03 00:10:00,1.3798,1.3815,1.3795,1.3811,0,0,600 -2008-10-03 00:20:00,1.38105,1.38115,1.37985,1.3802,0,0,600 -2008-10-03 00:30:00,1.3802,1.3807,1.37995,1.3806,0,0,600 -2008-10-03 00:40:00,1.38055,1.3819,1.3804,1.38175,0,0,600 -2008-10-03 00:50:00,1.38175,1.3818,1.3805,1.3814,0,0,600 -2008-10-03 01:00:00,1.3814,1.3816,1.3809,1.3809,0,0,600 -2008-10-03 01:10:00,1.3809,1.3821,1.3803,1.38195,0,0,600 -2008-10-03 01:20:00,1.3819,1.38285,1.3818,1.38275,0,0,600 -2008-10-03 01:30:00,1.3827,1.3845,1.3826,1.384,0,0,600 -2008-10-03 01:40:00,1.38405,1.38565,1.384,1.3841,0,0,600 -2008-10-03 01:50:00,1.3842,1.38485,1.384,1.38465,0,0,600 -2008-10-03 02:00:00,1.3847,1.38545,1.384,1.3843,0,0,600 -2008-10-03 02:10:00,1.38435,1.3846,1.384,1.3843,0,0,600 -2008-10-03 02:20:00,1.3843,1.3852,1.3843,1.3848,0,0,600 -2008-10-03 02:30:00,1.3848,1.38495,1.384,1.3842,0,0,600 -2008-10-03 02:40:00,1.3842,1.3843,1.3831,1.3831,0,0,600 -2008-10-03 02:50:00,1.38315,1.38355,1.3828,1.38355,0,0,600 -2008-10-03 03:00:00,1.3835,1.3836,1.3833,1.3835,0,0,600 -2008-10-03 03:10:00,1.3835,1.3837,1.3833,1.3835,0,0,600 -2008-10-03 03:20:00,1.38345,1.38355,1.3828,1.38295,0,0,600 -2008-10-03 03:30:00,1.38295,1.38325,1.38295,1.38325,0,0,600 -2008-10-03 03:40:00,1.38325,1.3836,1.3831,1.3834,0,0,600 -2008-10-03 03:50:00,1.3834,1.3849,1.3834,1.3847,0,0,600 -2008-10-03 04:00:00,1.3847,1.3863,1.38445,1.3862,0,0,600 -2008-10-03 04:10:00,1.3862,1.3873,1.3858,1.3858,0,0,600 -2008-10-03 04:20:00,1.38585,1.38675,1.38585,1.3866,0,0,600 -2008-10-03 04:30:00,1.3866,1.3866,1.3857,1.3861,0,0,600 -2008-10-03 04:40:00,1.3861,1.3862,1.3854,1.38555,0,0,600 -2008-10-03 04:50:00,1.38555,1.3869,1.38555,1.3868,0,0,600 -2008-10-03 05:00:00,1.3868,1.3868,1.3848,1.3851,0,0,600 -2008-10-03 05:10:00,1.3851,1.3864,1.385,1.3863,0,0,600 -2008-10-03 05:20:00,1.3863,1.3889,1.3863,1.38825,0,0,600 -2008-10-03 05:30:00,1.38815,1.3888,1.38725,1.3881,0,0,600 -2008-10-03 05:40:00,1.3881,1.3882,1.38665,1.38705,0,0,600 -2008-10-03 05:50:00,1.38705,1.3904,1.3866,1.3896,0,0,600 -2008-10-03 06:00:00,1.38965,1.38975,1.3884,1.3889,0,0,600 -2008-10-03 06:10:00,1.3889,1.38995,1.3875,1.3879,0,0,600 -2008-10-03 06:20:00,1.3879,1.38825,1.38535,1.38605,0,0,600 -2008-10-03 06:30:00,1.38605,1.38735,1.38595,1.38655,0,0,600 -2008-10-03 06:40:00,1.38655,1.38655,1.38335,1.38385,0,0,600 -2008-10-03 06:50:00,1.38385,1.38455,1.3834,1.3843,0,0,600 -2008-10-03 07:00:00,1.3843,1.3846,1.3811,1.3815,0,0,600 -2008-10-03 07:10:00,1.3815,1.38285,1.38075,1.38285,0,0,600 -2008-10-03 07:20:00,1.38285,1.3836,1.38155,1.38155,0,0,600 -2008-10-03 07:30:00,1.38155,1.3847,1.3815,1.38365,0,0,600 -2008-10-03 07:40:00,1.38365,1.3843,1.3828,1.38405,0,0,600 -2008-10-03 07:50:00,1.38405,1.3841,1.3832,1.3838,0,0,600 -2008-10-03 08:00:00,1.38385,1.38675,1.38375,1.38575,0,0,600 -2008-10-03 08:10:00,1.38575,1.3869,1.3852,1.38625,0,0,600 -2008-10-03 08:20:00,1.38635,1.3877,1.38575,1.38715,0,0,600 -2008-10-03 08:30:00,1.38715,1.3873,1.38555,1.38555,0,0,600 -2008-10-03 08:40:00,1.38555,1.38645,1.38515,1.38625,0,0,600 -2008-10-03 08:50:00,1.38625,1.3868,1.3855,1.3868,0,0,600 -2008-10-03 09:00:00,1.3868,1.387,1.3861,1.3863,0,0,600 -2008-10-03 09:10:00,1.38635,1.38925,1.3862,1.3888,0,0,600 -2008-10-03 09:20:00,1.3888,1.3897,1.3878,1.3885,0,0,600 -2008-10-03 09:30:00,1.38845,1.38955,1.3878,1.38795,0,0,600 -2008-10-03 09:40:00,1.38795,1.388,1.38715,1.38745,0,0,600 -2008-10-03 09:50:00,1.3874,1.3878,1.38635,1.38665,0,0,600 -2008-10-03 10:00:00,1.38665,1.3867,1.3843,1.3859,0,0,600 -2008-10-03 10:10:00,1.3859,1.3865,1.38535,1.38635,0,0,600 -2008-10-03 10:20:00,1.38635,1.3867,1.3861,1.3863,0,0,600 -2008-10-03 10:30:00,1.3863,1.38635,1.3855,1.38595,0,0,600 -2008-10-03 10:40:00,1.38595,1.3862,1.38535,1.38615,0,0,600 -2008-10-03 10:50:00,1.3861,1.38675,1.38585,1.3865,0,0,600 -2008-10-03 11:00:00,1.3865,1.38775,1.38625,1.387,0,0,600 -2008-10-03 11:10:00,1.38695,1.3872,1.38535,1.3856,0,0,600 -2008-10-03 11:20:00,1.38555,1.38585,1.38345,1.38405,0,0,600 -2008-10-03 11:30:00,1.3841,1.3854,1.3839,1.3842,0,0,600 -2008-10-03 11:40:00,1.38425,1.385,1.3838,1.3845,0,0,600 -2008-10-03 11:50:00,1.3845,1.3857,1.38385,1.38495,0,0,600 -2008-10-03 12:00:00,1.3849,1.38505,1.3834,1.3848,0,0,600 -2008-10-03 12:10:00,1.38485,1.38485,1.38295,1.3836,0,0,600 -2008-10-03 12:20:00,1.3836,1.3865,1.3834,1.38605,0,0,600 -2008-10-03 12:30:00,1.3866,1.3884,1.38005,1.38225,0,0,600 -2008-10-03 12:40:00,1.3823,1.38365,1.3791,1.37945,0,0,600 -2008-10-03 12:50:00,1.3794,1.37975,1.37455,1.3748,0,0,600 -2008-10-03 13:00:00,1.37495,1.3768,1.37375,1.3762,0,0,600 -2008-10-03 13:10:00,1.3762,1.3765,1.3707,1.37135,0,0,600 -2008-10-03 13:20:00,1.37135,1.3732,1.37035,1.37285,0,0,600 -2008-10-03 13:30:00,1.37285,1.3754,1.372,1.37435,0,0,600 -2008-10-03 13:40:00,1.37435,1.3764,1.3743,1.3764,0,0,600 -2008-10-03 13:50:00,1.3764,1.37645,1.37395,1.3752,0,0,600 -2008-10-03 14:00:00,1.3751,1.3763,1.3742,1.375,0,0,600 -2008-10-03 14:10:00,1.375,1.3751,1.37185,1.37365,0,0,600 -2008-10-03 14:20:00,1.3736,1.3746,1.37215,1.37325,0,0,600 -2008-10-03 14:30:00,1.37325,1.377,1.3731,1.3764,0,0,600 -2008-10-03 14:40:00,1.3764,1.381,1.3764,1.3793,0,0,600 -2008-10-03 14:50:00,1.3793,1.3829,1.3793,1.38095,0,0,600 -2008-10-03 15:00:00,1.381,1.3814,1.3796,1.37995,0,0,600 -2008-10-03 15:10:00,1.37995,1.38165,1.37875,1.3803,0,0,600 -2008-10-03 15:20:00,1.38035,1.38045,1.37835,1.3794,0,0,600 -2008-10-03 15:30:00,1.3794,1.38245,1.3789,1.38215,0,0,600 -2008-10-03 15:40:00,1.3821,1.3843,1.3816,1.38225,0,0,600 -2008-10-03 15:50:00,1.38215,1.38305,1.38135,1.3817,0,0,600 -2008-10-03 16:00:00,1.3817,1.386,1.3811,1.386,0,0,600 -2008-10-03 16:10:00,1.386,1.3864,1.38385,1.3839,0,0,600 -2008-10-03 16:20:00,1.3839,1.3845,1.38165,1.38235,0,0,600 -2008-10-03 16:30:00,1.38225,1.38325,1.3819,1.38235,0,0,600 -2008-10-03 16:40:00,1.3823,1.3823,1.379,1.38025,0,0,600 -2008-10-03 16:50:00,1.38025,1.3824,1.37975,1.38015,0,0,600 -2008-10-03 17:00:00,1.3802,1.38075,1.37905,1.3798,0,0,600 -2008-10-03 17:10:00,1.37985,1.38305,1.3798,1.38235,0,0,600 -2008-10-03 17:20:00,1.38235,1.38705,1.38225,1.3845,0,0,600 -2008-10-03 17:30:00,1.38445,1.3862,1.384,1.3843,0,0,600 -2008-10-03 17:40:00,1.3843,1.3847,1.38085,1.3826,0,0,600 -2008-10-03 17:50:00,1.3826,1.3872,1.3826,1.386,0,0,600 -2008-10-03 18:00:00,1.386,1.38885,1.38515,1.3879,0,0,600 -2008-10-03 18:10:00,1.3879,1.3909,1.38765,1.38945,0,0,600 -2008-10-03 18:20:00,1.3893,1.3897,1.38465,1.3854,0,0,600 -2008-10-03 18:30:00,1.3855,1.38625,1.38185,1.3847,0,0,600 -2008-10-03 18:40:00,1.3847,1.3857,1.38325,1.3849,0,0,600 -2008-10-03 18:50:00,1.38505,1.3858,1.38355,1.38355,0,0,600 -2008-10-03 19:00:00,1.38355,1.38355,1.38265,1.383,0,0,600 -2008-10-03 19:10:00,1.383,1.3844,1.3829,1.3836,0,0,600 -2008-10-03 19:20:00,1.3836,1.3836,1.3815,1.3826,0,0,600 -2008-10-03 19:30:00,1.38265,1.38305,1.3808,1.38095,0,0,600 -2008-10-03 19:40:00,1.38095,1.3811,1.37945,1.3796,0,0,600 -2008-10-03 19:50:00,1.3796,1.38105,1.3794,1.38055,0,0,600 -2008-10-03 20:00:00,1.3806,1.38075,1.37935,1.37945,0,0,600 -2008-10-03 20:10:00,1.37945,1.38035,1.3794,1.3798,0,0,600 -2008-10-03 20:20:00,1.3798,1.37985,1.37915,1.3798,0,0,600 -2008-10-03 20:30:00,1.3798,1.37985,1.37775,1.37935,0,0,600 -2008-10-03 20:40:00,1.37935,1.37965,1.3781,1.3781,0,0,600 -2008-10-03 20:50:00,1.37815,1.37895,1.3773,1.3775,0,0,600 -2008-10-03 21:00:00,1.3775,1.37815,1.3775,1.37815,0,0,600 -2008-10-05 21:00:00,1.36735,1.3682,1.36735,1.36745,0,0,600 -2008-10-05 21:10:00,1.3673,1.3691,1.3673,1.3691,0,0,600 -2008-10-05 21:20:00,1.3691,1.37115,1.3691,1.3706,0,0,600 -2008-10-05 21:30:00,1.3706,1.3709,1.36995,1.3702,0,0,600 -2008-10-05 21:40:00,1.37015,1.37025,1.3671,1.3671,0,0,600 -2008-10-05 21:50:00,1.3671,1.3675,1.36315,1.3638,0,0,600 -2008-10-05 22:00:00,1.36365,1.36555,1.36365,1.36445,0,0,600 -2008-10-05 22:10:00,1.36445,1.36625,1.36445,1.36465,0,0,600 -2008-10-05 22:20:00,1.36465,1.36725,1.3646,1.36695,0,0,600 -2008-10-05 22:30:00,1.367,1.36775,1.36655,1.3666,0,0,600 -2008-10-05 22:40:00,1.3666,1.36815,1.3666,1.3674,0,0,600 -2008-10-05 22:50:00,1.3674,1.3676,1.36515,1.3653,0,0,600 -2008-10-05 23:00:00,1.3653,1.3654,1.3637,1.3644,0,0,600 -2008-10-05 23:10:00,1.3644,1.36765,1.3644,1.36615,0,0,600 -2008-10-05 23:20:00,1.3662,1.36785,1.3662,1.3664,0,0,600 -2008-10-05 23:30:00,1.3663,1.3678,1.36555,1.3658,0,0,600 -2008-10-05 23:40:00,1.3658,1.3661,1.36225,1.36225,0,0,600 -2008-10-05 23:50:00,1.3623,1.3657,1.3612,1.36495,0,0,600 -2008-10-06 00:00:00,1.36495,1.36735,1.36465,1.36625,0,0,600 -2008-10-06 00:10:00,1.36625,1.36625,1.36275,1.36315,0,0,600 -2008-10-06 00:20:00,1.36315,1.36385,1.36135,1.3638,0,0,600 -2008-10-06 00:30:00,1.3638,1.3656,1.3637,1.36525,0,0,600 -2008-10-06 00:40:00,1.36525,1.36585,1.36475,1.365,0,0,600 -2008-10-06 00:50:00,1.365,1.36625,1.36355,1.36475,0,0,600 -2008-10-06 01:00:00,1.3646,1.3652,1.36325,1.36335,0,0,600 -2008-10-06 01:10:00,1.3634,1.3646,1.3625,1.36445,0,0,600 -2008-10-06 01:20:00,1.36445,1.36455,1.3629,1.36355,0,0,600 -2008-10-06 01:30:00,1.36355,1.3638,1.3625,1.3635,0,0,600 -2008-10-06 01:40:00,1.36345,1.36455,1.3633,1.3643,0,0,600 -2008-10-06 01:50:00,1.3643,1.36495,1.3643,1.36465,0,0,600 -2008-10-06 02:00:00,1.36465,1.3647,1.3637,1.3638,0,0,600 -2008-10-06 02:10:00,1.3638,1.3646,1.3637,1.3644,0,0,600 -2008-10-06 02:20:00,1.3644,1.3645,1.36335,1.3644,0,0,600 -2008-10-06 02:30:00,1.3644,1.36575,1.3644,1.36545,0,0,600 -2008-10-06 02:40:00,1.3655,1.3658,1.36455,1.3647,0,0,600 -2008-10-06 02:50:00,1.36455,1.3649,1.36375,1.3646,0,0,600 -2008-10-06 03:00:00,1.3646,1.365,1.3643,1.3645,0,0,600 -2008-10-06 03:10:00,1.3645,1.3646,1.36185,1.3633,0,0,600 -2008-10-06 03:20:00,1.36355,1.36405,1.36205,1.36225,0,0,600 -2008-10-06 03:30:00,1.36225,1.3633,1.36185,1.362,0,0,600 -2008-10-06 03:40:00,1.362,1.3633,1.36155,1.3618,0,0,600 -2008-10-06 03:50:00,1.3618,1.3639,1.36105,1.3635,0,0,600 -2008-10-06 04:00:00,1.3635,1.3645,1.3609,1.3609,0,0,600 -2008-10-06 04:10:00,1.3609,1.3642,1.36055,1.3621,0,0,600 -2008-10-06 04:20:00,1.3621,1.36415,1.3616,1.3631,0,0,600 -2008-10-06 04:30:00,1.363,1.3631,1.36055,1.3611,0,0,600 -2008-10-06 04:40:00,1.361,1.36295,1.36055,1.36175,0,0,600 -2008-10-06 04:50:00,1.36175,1.3622,1.3605,1.3619,0,0,600 -2008-10-06 05:00:00,1.36195,1.3637,1.3618,1.3637,0,0,600 -2008-10-06 05:10:00,1.3637,1.3644,1.3616,1.3621,0,0,600 -2008-10-06 05:20:00,1.3621,1.36225,1.36135,1.3617,0,0,600 -2008-10-06 05:30:00,1.36155,1.36175,1.3607,1.3607,0,0,600 -2008-10-06 05:40:00,1.3607,1.3616,1.3595,1.361,0,0,600 -2008-10-06 05:50:00,1.361,1.3626,1.35905,1.3595,0,0,600 -2008-10-06 06:00:00,1.3595,1.3606,1.3562,1.3572,0,0,600 -2008-10-06 06:10:00,1.35725,1.35785,1.3563,1.3578,0,0,600 -2008-10-06 06:20:00,1.3578,1.3589,1.3573,1.3581,0,0,600 -2008-10-06 06:30:00,1.3581,1.3592,1.3576,1.35865,0,0,600 -2008-10-06 06:40:00,1.3587,1.3592,1.3581,1.35865,0,0,600 -2008-10-06 06:50:00,1.35865,1.3597,1.35575,1.35625,0,0,600 -2008-10-06 07:00:00,1.3563,1.35875,1.35515,1.3587,0,0,600 -2008-10-06 07:10:00,1.3586,1.35915,1.3569,1.35725,0,0,600 -2008-10-06 07:20:00,1.35725,1.36,1.357,1.3592,0,0,600 -2008-10-06 07:30:00,1.3592,1.3595,1.35815,1.35825,0,0,600 -2008-10-06 07:40:00,1.3583,1.3598,1.3577,1.3594,0,0,600 -2008-10-06 07:50:00,1.3594,1.3619,1.3593,1.3612,0,0,600 -2008-10-06 08:00:00,1.36115,1.36185,1.3598,1.35985,0,0,600 -2008-10-06 08:10:00,1.3599,1.36035,1.35835,1.3588,0,0,600 -2008-10-06 08:20:00,1.35885,1.361,1.35845,1.361,0,0,600 -2008-10-06 08:30:00,1.361,1.3612,1.35915,1.3593,0,0,600 -2008-10-06 08:40:00,1.3593,1.36055,1.35805,1.35905,0,0,600 -2008-10-06 08:50:00,1.35905,1.35925,1.3579,1.3579,0,0,600 -2008-10-06 09:00:00,1.35795,1.3581,1.35555,1.35655,0,0,600 -2008-10-06 09:10:00,1.35655,1.35695,1.3543,1.356,0,0,600 -2008-10-06 09:20:00,1.356,1.35635,1.35435,1.35495,0,0,600 -2008-10-06 09:30:00,1.355,1.3572,1.35475,1.35685,0,0,600 -2008-10-06 09:40:00,1.3569,1.3575,1.35635,1.3572,0,0,600 -2008-10-06 09:50:00,1.35725,1.3577,1.3563,1.3565,0,0,600 -2008-10-06 10:00:00,1.3565,1.35695,1.3556,1.3564,0,0,600 -2008-10-06 10:10:00,1.35645,1.35955,1.3564,1.3593,0,0,600 -2008-10-06 10:20:00,1.3593,1.3598,1.358,1.35965,0,0,600 -2008-10-06 10:30:00,1.35965,1.3609,1.3595,1.35995,0,0,600 -2008-10-06 10:40:00,1.3599,1.36035,1.35885,1.359,0,0,600 -2008-10-06 10:50:00,1.359,1.3594,1.35715,1.3572,0,0,600 -2008-10-06 11:00:00,1.35725,1.35835,1.35675,1.3579,0,0,600 -2008-10-06 11:10:00,1.3579,1.36035,1.3579,1.35965,0,0,600 -2008-10-06 11:20:00,1.3597,1.3609,1.35875,1.3609,0,0,600 -2008-10-06 11:30:00,1.3609,1.3614,1.3603,1.36045,0,0,600 -2008-10-06 11:40:00,1.36045,1.361,1.35875,1.36095,0,0,600 -2008-10-06 11:50:00,1.36085,1.36295,1.36035,1.3625,0,0,600 -2008-10-06 12:00:00,1.3625,1.3637,1.3616,1.36235,0,0,600 -2008-10-06 12:10:00,1.3623,1.3647,1.362,1.36305,0,0,600 -2008-10-06 12:20:00,1.363,1.36355,1.3601,1.36075,0,0,600 -2008-10-06 12:30:00,1.36075,1.3613,1.35825,1.35885,0,0,600 -2008-10-06 12:40:00,1.3588,1.36035,1.358,1.3597,0,0,600 -2008-10-06 12:50:00,1.3597,1.3603,1.35925,1.3599,0,0,600 -2008-10-06 13:00:00,1.35995,1.36015,1.35745,1.3583,0,0,600 -2008-10-06 13:10:00,1.3583,1.3585,1.3566,1.3568,0,0,600 -2008-10-06 13:20:00,1.35685,1.3594,1.35595,1.3588,0,0,600 -2008-10-06 13:30:00,1.35885,1.3599,1.3579,1.3593,0,0,600 -2008-10-06 13:40:00,1.3594,1.3599,1.3573,1.3574,0,0,600 -2008-10-06 13:50:00,1.3574,1.3583,1.35545,1.3566,0,0,600 -2008-10-06 14:00:00,1.3566,1.3573,1.35365,1.3572,0,0,600 -2008-10-06 14:10:00,1.3572,1.35865,1.35295,1.3536,0,0,600 -2008-10-06 14:20:00,1.3536,1.35545,1.35205,1.3548,0,0,600 -2008-10-06 14:30:00,1.3549,1.35525,1.3504,1.35125,0,0,600 -2008-10-06 14:40:00,1.35125,1.35175,1.34775,1.34785,0,0,600 -2008-10-06 14:50:00,1.34785,1.3523,1.34725,1.3498,0,0,600 -2008-10-06 15:00:00,1.3498,1.351,1.3473,1.3492,0,0,600 -2008-10-06 15:10:00,1.34915,1.3519,1.3491,1.3512,0,0,600 -2008-10-06 15:20:00,1.35115,1.3531,1.35055,1.3516,0,0,600 -2008-10-06 15:30:00,1.3517,1.3522,1.35075,1.35195,0,0,600 -2008-10-06 15:40:00,1.3519,1.35445,1.351,1.35375,0,0,600 -2008-10-06 15:50:00,1.35375,1.35435,1.35065,1.35085,0,0,600 -2008-10-06 16:00:00,1.35085,1.3536,1.35075,1.35335,0,0,600 -2008-10-06 16:10:00,1.35335,1.35375,1.3501,1.35165,0,0,600 -2008-10-06 16:20:00,1.35165,1.35285,1.35135,1.3518,0,0,600 -2008-10-06 16:30:00,1.3518,1.35215,1.35005,1.3501,0,0,600 -2008-10-06 16:40:00,1.3501,1.35215,1.34995,1.3515,0,0,600 -2008-10-06 16:50:00,1.35155,1.3534,1.3507,1.3533,0,0,600 -2008-10-06 17:00:00,1.3533,1.3536,1.3512,1.3523,0,0,600 -2008-10-06 17:10:00,1.35225,1.35245,1.34825,1.34875,0,0,600 -2008-10-06 17:20:00,1.3487,1.3498,1.34865,1.3488,0,0,600 -2008-10-06 17:30:00,1.3488,1.34895,1.34715,1.34715,0,0,600 -2008-10-06 17:40:00,1.3471,1.34855,1.3471,1.34795,0,0,600 -2008-10-06 17:50:00,1.34795,1.34885,1.3472,1.3485,0,0,600 -2008-10-06 18:00:00,1.3485,1.3488,1.34735,1.3475,0,0,600 -2008-10-06 18:10:00,1.34745,1.3499,1.34725,1.34925,0,0,600 -2008-10-06 18:20:00,1.34925,1.34925,1.34565,1.3471,0,0,600 -2008-10-06 18:30:00,1.3471,1.3495,1.34625,1.34865,0,0,600 -2008-10-06 18:40:00,1.3487,1.3487,1.3469,1.34735,0,0,600 -2008-10-06 18:50:00,1.3473,1.3476,1.3455,1.34565,0,0,600 -2008-10-06 19:00:00,1.34565,1.34635,1.34565,1.34585,0,0,600 -2008-10-06 19:10:00,1.34585,1.34605,1.34445,1.3458,0,0,600 -2008-10-06 19:20:00,1.3458,1.34895,1.34575,1.34875,0,0,600 -2008-10-06 19:30:00,1.3487,1.35005,1.3484,1.349,0,0,600 -2008-10-06 19:40:00,1.349,1.35255,1.34885,1.3524,0,0,600 -2008-10-06 19:50:00,1.3524,1.3524,1.3502,1.35175,0,0,600 -2008-10-06 20:00:00,1.3517,1.35285,1.3505,1.3512,0,0,600 -2008-10-06 20:10:00,1.3512,1.3539,1.35115,1.3539,0,0,600 -2008-10-06 20:20:00,1.35395,1.35405,1.35285,1.3537,0,0,600 -2008-10-06 20:30:00,1.3536,1.35385,1.3529,1.3533,0,0,600 -2008-10-06 20:40:00,1.3532,1.3534,1.35135,1.35135,0,0,600 -2008-10-06 20:50:00,1.35135,1.3517,1.34995,1.34995,0,0,600 -2008-10-06 21:00:00,1.3501,1.3512,1.3499,1.35015,0,0,600 -2008-10-06 21:10:00,1.3501,1.3501,1.34845,1.349,0,0,600 -2008-10-06 21:20:00,1.349,1.35,1.34865,1.3499,0,0,600 -2008-10-06 21:30:00,1.3498,1.35135,1.34975,1.3509,0,0,600 -2008-10-06 21:40:00,1.3509,1.3509,1.34885,1.34885,0,0,600 -2008-10-06 21:50:00,1.3488,1.3489,1.34815,1.3486,0,0,600 -2008-10-06 22:00:00,1.34865,1.34975,1.34865,1.3496,0,0,600 -2008-10-06 22:10:00,1.34945,1.34955,1.34875,1.34915,0,0,600 -2008-10-06 22:20:00,1.34915,1.35025,1.34885,1.35025,0,0,600 -2008-10-06 22:30:00,1.35025,1.35035,1.34995,1.35005,0,0,600 -2008-10-06 22:40:00,1.35005,1.35005,1.34935,1.3495,0,0,600 -2008-10-06 22:50:00,1.3495,1.35105,1.34925,1.35095,0,0,600 -2008-10-06 23:00:00,1.35085,1.3529,1.3508,1.35255,0,0,600 -2008-10-06 23:10:00,1.35255,1.3532,1.35065,1.35075,0,0,600 -2008-10-06 23:20:00,1.35075,1.35155,1.35055,1.3515,0,0,600 -2008-10-06 23:30:00,1.3515,1.3525,1.3515,1.35225,0,0,600 -2008-10-06 23:40:00,1.35225,1.35235,1.3515,1.35195,0,0,600 -2008-10-06 23:50:00,1.35195,1.3526,1.35175,1.352,0,0,600 -2008-10-07 00:00:00,1.352,1.35295,1.35175,1.35275,0,0,600 -2008-10-07 00:10:00,1.3527,1.35465,1.3527,1.354,0,0,600 -2008-10-07 00:20:00,1.354,1.35505,1.35395,1.35445,0,0,600 -2008-10-07 00:30:00,1.35445,1.35475,1.35335,1.35345,0,0,600 -2008-10-07 00:40:00,1.35345,1.35345,1.3523,1.35255,0,0,600 -2008-10-07 00:50:00,1.35255,1.35255,1.35,1.3504,0,0,600 -2008-10-07 01:00:00,1.3504,1.35065,1.34835,1.3497,0,0,600 -2008-10-07 01:10:00,1.3497,1.35075,1.3497,1.3505,0,0,600 -2008-10-07 01:20:00,1.35055,1.35095,1.3493,1.3505,0,0,600 -2008-10-07 01:30:00,1.3505,1.35185,1.3503,1.3505,0,0,600 -2008-10-07 01:40:00,1.3505,1.35095,1.34935,1.34975,0,0,600 -2008-10-07 01:50:00,1.34975,1.35,1.34875,1.34885,0,0,600 -2008-10-07 02:00:00,1.34885,1.35025,1.34885,1.34995,0,0,600 -2008-10-07 02:10:00,1.34995,1.35085,1.34985,1.35015,0,0,600 -2008-10-07 02:20:00,1.35005,1.3504,1.34975,1.3501,0,0,600 -2008-10-07 02:30:00,1.3501,1.3501,1.349,1.3492,0,0,600 -2008-10-07 02:40:00,1.34925,1.3503,1.3488,1.34985,0,0,600 -2008-10-07 02:50:00,1.34985,1.3508,1.34955,1.35075,0,0,600 -2008-10-07 03:00:00,1.3507,1.3515,1.3498,1.3512,0,0,600 -2008-10-07 03:10:00,1.3512,1.35245,1.35105,1.35165,0,0,600 -2008-10-07 03:20:00,1.35165,1.3517,1.35125,1.3515,0,0,600 -2008-10-07 03:30:00,1.3515,1.35155,1.34895,1.35,0,0,600 -2008-10-07 03:40:00,1.35,1.3588,1.35,1.35705,0,0,600 -2008-10-07 03:50:00,1.3571,1.359,1.35485,1.359,0,0,600 -2008-10-07 04:00:00,1.3588,1.359,1.35675,1.3587,0,0,600 -2008-10-07 04:10:00,1.35865,1.361,1.35865,1.3598,0,0,600 -2008-10-07 04:20:00,1.35975,1.36055,1.3578,1.3604,0,0,600 -2008-10-07 04:30:00,1.3604,1.36205,1.3589,1.36065,0,0,600 -2008-10-07 04:40:00,1.3606,1.3614,1.35985,1.3601,0,0,600 -2008-10-07 04:50:00,1.3601,1.36015,1.35645,1.3578,0,0,600 -2008-10-07 05:00:00,1.3578,1.3578,1.356,1.35695,0,0,600 -2008-10-07 05:10:00,1.3569,1.3588,1.35675,1.35855,0,0,600 -2008-10-07 05:20:00,1.35855,1.35875,1.35735,1.35795,0,0,600 -2008-10-07 05:30:00,1.3579,1.35825,1.3569,1.3577,0,0,600 -2008-10-07 05:40:00,1.3577,1.35835,1.3564,1.35745,0,0,600 -2008-10-07 05:50:00,1.35745,1.3577,1.35385,1.35475,0,0,600 -2008-10-07 06:00:00,1.35475,1.35725,1.35415,1.35685,0,0,600 -2008-10-07 06:10:00,1.35685,1.36145,1.35665,1.36075,0,0,600 -2008-10-07 06:20:00,1.36075,1.3614,1.3589,1.3589,0,0,600 -2008-10-07 06:30:00,1.3589,1.35895,1.35665,1.3587,0,0,600 -2008-10-07 06:40:00,1.35875,1.36005,1.3583,1.3584,0,0,600 -2008-10-07 06:50:00,1.35845,1.3601,1.3574,1.35815,0,0,600 -2008-10-07 07:00:00,1.3583,1.3583,1.3562,1.3581,0,0,600 -2008-10-07 07:10:00,1.3581,1.35875,1.35685,1.35835,0,0,600 -2008-10-07 07:20:00,1.3583,1.36175,1.35815,1.36135,0,0,600 -2008-10-07 07:30:00,1.36135,1.3624,1.3584,1.3586,0,0,600 -2008-10-07 07:40:00,1.3586,1.3595,1.357,1.35885,0,0,600 -2008-10-07 07:50:00,1.35895,1.35975,1.3572,1.3572,0,0,600 -2008-10-07 08:00:00,1.35725,1.35875,1.35615,1.35685,0,0,600 -2008-10-07 08:10:00,1.3568,1.3575,1.35165,1.35285,0,0,600 -2008-10-07 08:20:00,1.35285,1.35435,1.3521,1.3542,0,0,600 -2008-10-07 08:30:00,1.3542,1.35545,1.35325,1.3548,0,0,600 -2008-10-07 08:40:00,1.3548,1.35795,1.35455,1.35775,0,0,600 -2008-10-07 08:50:00,1.35775,1.3578,1.3554,1.35645,0,0,600 -2008-10-07 09:00:00,1.35645,1.35655,1.35425,1.35525,0,0,600 -2008-10-07 09:10:00,1.35525,1.35555,1.35315,1.35385,0,0,600 -2008-10-07 09:20:00,1.35385,1.3545,1.3533,1.3542,0,0,600 -2008-10-07 09:30:00,1.3542,1.3562,1.35345,1.35605,0,0,600 -2008-10-07 09:40:00,1.35605,1.3571,1.3553,1.3567,0,0,600 -2008-10-07 09:50:00,1.3567,1.358,1.356,1.3566,0,0,600 -2008-10-07 10:00:00,1.3566,1.35835,1.3566,1.35705,0,0,600 -2008-10-07 10:10:00,1.357,1.35885,1.35645,1.3577,0,0,600 -2008-10-07 10:20:00,1.35765,1.35875,1.3574,1.3577,0,0,600 -2008-10-07 10:30:00,1.35765,1.35835,1.35765,1.358,0,0,600 -2008-10-07 10:40:00,1.358,1.3586,1.35545,1.356,0,0,600 -2008-10-07 10:50:00,1.3561,1.3579,1.3556,1.3574,0,0,600 -2008-10-07 11:00:00,1.35735,1.3589,1.35695,1.3587,0,0,600 -2008-10-07 11:10:00,1.3587,1.3595,1.3577,1.35795,0,0,600 -2008-10-07 11:20:00,1.35795,1.3599,1.3574,1.3595,0,0,600 -2008-10-07 11:30:00,1.3595,1.3596,1.3575,1.3593,0,0,600 -2008-10-07 11:40:00,1.35935,1.36065,1.35875,1.36025,0,0,600 -2008-10-07 11:50:00,1.36035,1.36185,1.36035,1.36145,0,0,600 -2008-10-07 12:00:00,1.3615,1.3637,1.36105,1.3621,0,0,600 -2008-10-07 12:10:00,1.36205,1.36355,1.36045,1.3615,0,0,600 -2008-10-07 12:20:00,1.3614,1.3618,1.35815,1.35875,0,0,600 -2008-10-07 12:30:00,1.35875,1.36165,1.35875,1.3606,0,0,600 -2008-10-07 12:40:00,1.3606,1.36175,1.3593,1.3604,0,0,600 -2008-10-07 12:50:00,1.36035,1.36115,1.3593,1.3604,0,0,600 -2008-10-07 13:00:00,1.3604,1.36715,1.3604,1.365,0,0,600 -2008-10-07 13:10:00,1.365,1.3699,1.364,1.3685,0,0,600 -2008-10-07 13:20:00,1.3684,1.37,1.36575,1.36925,0,0,600 -2008-10-07 13:30:00,1.3694,1.37445,1.3687,1.37245,0,0,600 -2008-10-07 13:40:00,1.37245,1.3728,1.3683,1.36925,0,0,600 -2008-10-07 13:50:00,1.36925,1.3695,1.36555,1.3679,0,0,600 -2008-10-07 14:00:00,1.3679,1.3686,1.3668,1.3672,0,0,600 -2008-10-07 14:10:00,1.36715,1.3702,1.36705,1.36975,0,0,600 -2008-10-07 14:20:00,1.36975,1.36975,1.36835,1.36875,0,0,600 -2008-10-07 14:30:00,1.36875,1.36885,1.36715,1.36755,0,0,600 -2008-10-07 14:40:00,1.3675,1.36755,1.36495,1.36535,0,0,600 -2008-10-07 14:50:00,1.36535,1.3655,1.3632,1.36415,0,0,600 -2008-10-07 15:00:00,1.36415,1.3656,1.3611,1.36115,0,0,600 -2008-10-07 15:10:00,1.36115,1.36145,1.359,1.3607,0,0,600 -2008-10-07 15:20:00,1.36065,1.3628,1.35925,1.36045,0,0,600 -2008-10-07 15:30:00,1.36045,1.36335,1.36035,1.36205,0,0,600 -2008-10-07 15:40:00,1.36205,1.3628,1.36095,1.36275,0,0,600 -2008-10-07 15:50:00,1.3627,1.36495,1.36225,1.3649,0,0,600 -2008-10-07 16:00:00,1.3649,1.3655,1.36355,1.3639,0,0,600 -2008-10-07 16:10:00,1.36395,1.3652,1.3637,1.36415,0,0,600 -2008-10-07 16:20:00,1.36415,1.36475,1.36235,1.36235,0,0,600 -2008-10-07 16:30:00,1.36235,1.3639,1.36125,1.36155,0,0,600 -2008-10-07 16:40:00,1.36145,1.36155,1.35935,1.3607,0,0,600 -2008-10-07 16:50:00,1.36065,1.3638,1.36045,1.3633,0,0,600 -2008-10-07 17:00:00,1.3633,1.3648,1.3626,1.36385,0,0,600 -2008-10-07 17:10:00,1.36385,1.3649,1.36205,1.3634,0,0,600 -2008-10-07 17:20:00,1.36335,1.36445,1.3599,1.36135,0,0,600 -2008-10-07 17:30:00,1.36125,1.36205,1.35895,1.35965,0,0,600 -2008-10-07 17:40:00,1.3597,1.3597,1.3567,1.35745,0,0,600 -2008-10-07 17:50:00,1.3575,1.35955,1.3568,1.35845,0,0,600 -2008-10-07 18:00:00,1.35845,1.36135,1.35795,1.36135,0,0,600 -2008-10-07 18:10:00,1.3614,1.36295,1.3598,1.3612,0,0,600 -2008-10-07 18:20:00,1.36115,1.36285,1.36065,1.3617,0,0,600 -2008-10-07 18:30:00,1.3617,1.36285,1.3606,1.36125,0,0,600 -2008-10-07 18:40:00,1.36125,1.36645,1.36075,1.36565,0,0,600 -2008-10-07 18:50:00,1.36575,1.3659,1.36405,1.36455,0,0,600 -2008-10-07 19:00:00,1.3645,1.3645,1.3624,1.363,0,0,600 -2008-10-07 19:10:00,1.36295,1.36355,1.3623,1.3626,0,0,600 -2008-10-07 19:20:00,1.3626,1.36285,1.3618,1.3619,0,0,600 -2008-10-07 19:30:00,1.3619,1.36355,1.3618,1.3632,0,0,600 -2008-10-07 19:40:00,1.3632,1.3633,1.36185,1.36195,0,0,600 -2008-10-07 19:50:00,1.36195,1.36255,1.36145,1.36185,0,0,600 -2008-10-07 20:00:00,1.36185,1.36215,1.3609,1.3609,0,0,600 -2008-10-07 20:10:00,1.3609,1.36155,1.3605,1.3611,0,0,600 -2008-10-07 20:20:00,1.3611,1.3612,1.3596,1.3601,0,0,600 -2008-10-07 20:30:00,1.3601,1.3602,1.35955,1.35995,0,0,600 -2008-10-07 20:40:00,1.35995,1.36045,1.35985,1.3601,0,0,600 -2008-10-07 20:50:00,1.3601,1.36035,1.35855,1.359,0,0,600 -2008-10-07 21:00:00,1.359,1.3596,1.35805,1.35855,0,0,600 -2008-10-07 21:10:00,1.35855,1.35995,1.3585,1.3594,0,0,600 -2008-10-07 21:20:00,1.35935,1.3606,1.35895,1.3606,0,0,600 -2008-10-07 21:30:00,1.3606,1.36245,1.36045,1.3621,0,0,600 -2008-10-07 21:40:00,1.3621,1.36325,1.36195,1.3631,0,0,600 -2008-10-07 21:50:00,1.3631,1.3642,1.36185,1.36185,0,0,600 -2008-10-07 22:00:00,1.3617,1.36225,1.3603,1.36175,0,0,600 -2008-10-07 22:10:00,1.3616,1.3626,1.3615,1.36255,0,0,600 -2008-10-07 22:20:00,1.36255,1.3636,1.3617,1.36245,0,0,600 -2008-10-07 22:30:00,1.3625,1.3626,1.3608,1.361,0,0,600 -2008-10-07 22:40:00,1.361,1.36105,1.35975,1.3599,0,0,600 -2008-10-07 22:50:00,1.35975,1.3599,1.358,1.35895,0,0,600 -2008-10-07 23:00:00,1.35885,1.35925,1.35825,1.35825,0,0,600 -2008-10-07 23:10:00,1.35825,1.35855,1.35625,1.3565,0,0,600 -2008-10-07 23:20:00,1.35645,1.3578,1.35465,1.3557,0,0,600 -2008-10-07 23:30:00,1.3557,1.35715,1.35555,1.356,0,0,600 -2008-10-07 23:40:00,1.35585,1.3561,1.35455,1.3554,0,0,600 -2008-10-07 23:50:00,1.35515,1.3574,1.35495,1.35725,0,0,600 -2008-10-08 00:00:00,1.35725,1.3574,1.3559,1.357,0,0,600 -2008-10-08 00:10:00,1.3569,1.35735,1.35615,1.35715,0,0,600 -2008-10-08 00:20:00,1.3572,1.35945,1.357,1.3591,0,0,600 -2008-10-08 00:30:00,1.35905,1.35925,1.35805,1.35865,0,0,600 -2008-10-08 00:40:00,1.35855,1.3594,1.3585,1.35855,0,0,600 -2008-10-08 00:50:00,1.35855,1.36035,1.35845,1.3602,0,0,600 -2008-10-08 01:00:00,1.3602,1.36055,1.3586,1.35955,0,0,600 -2008-10-08 01:10:00,1.35955,1.35955,1.3586,1.35895,0,0,600 -2008-10-08 01:20:00,1.35895,1.36005,1.35885,1.35945,0,0,600 -2008-10-08 01:30:00,1.3594,1.3595,1.357,1.3571,0,0,600 -2008-10-08 01:40:00,1.35705,1.35915,1.35695,1.35775,0,0,600 -2008-10-08 01:50:00,1.35775,1.35975,1.35775,1.3595,0,0,600 -2008-10-08 02:00:00,1.35945,1.35955,1.3582,1.35845,0,0,600 -2008-10-08 02:10:00,1.35845,1.35905,1.35805,1.35855,0,0,600 -2008-10-08 02:20:00,1.35855,1.35875,1.3583,1.3586,0,0,600 -2008-10-08 02:30:00,1.3586,1.3599,1.35855,1.35925,0,0,600 -2008-10-08 02:40:00,1.35925,1.35925,1.35835,1.3585,0,0,600 -2008-10-08 02:50:00,1.3585,1.35915,1.3581,1.3588,0,0,600 -2008-10-08 03:00:00,1.3588,1.359,1.3586,1.35875,0,0,600 -2008-10-08 03:10:00,1.35875,1.35945,1.35845,1.35945,0,0,600 -2008-10-08 03:20:00,1.35945,1.3595,1.35895,1.3591,0,0,600 -2008-10-08 03:30:00,1.3591,1.35935,1.359,1.35935,0,0,600 -2008-10-08 03:40:00,1.35935,1.36025,1.35925,1.3598,0,0,600 -2008-10-08 03:50:00,1.3597,1.3603,1.35895,1.35995,0,0,600 -2008-10-08 04:00:00,1.35995,1.36315,1.35995,1.36245,0,0,600 -2008-10-08 04:10:00,1.3624,1.36285,1.36165,1.3626,0,0,600 -2008-10-08 04:20:00,1.3626,1.3644,1.3626,1.36295,0,0,600 -2008-10-08 04:30:00,1.36295,1.36445,1.36275,1.36375,0,0,600 -2008-10-08 04:40:00,1.3637,1.3637,1.35905,1.35995,0,0,600 -2008-10-08 04:50:00,1.35995,1.3623,1.35995,1.3622,0,0,600 -2008-10-08 05:00:00,1.3622,1.3627,1.35905,1.36005,0,0,600 -2008-10-08 05:10:00,1.36005,1.3605,1.3569,1.35945,0,0,600 -2008-10-08 05:20:00,1.35945,1.3598,1.3583,1.35855,0,0,600 -2008-10-08 05:30:00,1.35855,1.3598,1.3551,1.3568,0,0,600 -2008-10-08 05:40:00,1.3568,1.35855,1.3554,1.35635,0,0,600 -2008-10-08 05:50:00,1.35645,1.3594,1.35645,1.3576,0,0,600 -2008-10-08 06:00:00,1.35755,1.35785,1.3547,1.3551,0,0,600 -2008-10-08 06:10:00,1.3551,1.35825,1.3551,1.35685,0,0,600 -2008-10-08 06:20:00,1.35685,1.35825,1.3564,1.35665,0,0,600 -2008-10-08 06:30:00,1.35665,1.3576,1.35485,1.3568,0,0,600 -2008-10-08 06:40:00,1.35675,1.3595,1.35585,1.3585,0,0,600 -2008-10-08 06:50:00,1.3585,1.35875,1.3556,1.35625,0,0,600 -2008-10-08 07:00:00,1.3562,1.3637,1.3562,1.3633,0,0,600 -2008-10-08 07:10:00,1.3633,1.36895,1.3632,1.36615,0,0,600 -2008-10-08 07:20:00,1.36615,1.36645,1.36395,1.36495,0,0,600 -2008-10-08 07:30:00,1.36495,1.3656,1.3642,1.36515,0,0,600 -2008-10-08 07:40:00,1.3652,1.36545,1.36385,1.364,0,0,600 -2008-10-08 07:50:00,1.364,1.3646,1.3612,1.36145,0,0,600 -2008-10-08 08:00:00,1.3615,1.36335,1.3613,1.36295,0,0,600 -2008-10-08 08:10:00,1.36295,1.3654,1.3626,1.36445,0,0,600 -2008-10-08 08:20:00,1.36445,1.36475,1.36155,1.36235,0,0,600 -2008-10-08 08:30:00,1.36235,1.36285,1.35945,1.36085,0,0,600 -2008-10-08 08:40:00,1.36075,1.36275,1.36055,1.3626,0,0,600 -2008-10-08 08:50:00,1.3626,1.36395,1.36,1.3636,0,0,600 -2008-10-08 09:00:00,1.3636,1.3648,1.362,1.3627,0,0,600 -2008-10-08 09:10:00,1.3627,1.3646,1.36175,1.3639,0,0,600 -2008-10-08 09:20:00,1.36385,1.36765,1.3636,1.36655,0,0,600 -2008-10-08 09:30:00,1.3665,1.3667,1.36185,1.3639,0,0,600 -2008-10-08 09:40:00,1.3637,1.36375,1.36095,1.36275,0,0,600 -2008-10-08 09:50:00,1.36265,1.3641,1.36225,1.3629,0,0,600 -2008-10-08 10:00:00,1.3629,1.36335,1.3592,1.35935,0,0,600 -2008-10-08 10:10:00,1.35935,1.36325,1.35915,1.36105,0,0,600 -2008-10-08 10:20:00,1.36105,1.3623,1.36015,1.3617,0,0,600 -2008-10-08 10:30:00,1.3617,1.3632,1.36055,1.3627,0,0,600 -2008-10-08 10:40:00,1.3628,1.36285,1.36135,1.36145,0,0,600 -2008-10-08 10:50:00,1.3615,1.3621,1.3607,1.3607,0,0,600 -2008-10-08 11:00:00,1.3607,1.37165,1.3606,1.36805,0,0,600 -2008-10-08 11:10:00,1.36825,1.36995,1.3644,1.3691,0,0,600 -2008-10-08 11:20:00,1.3691,1.3727,1.36735,1.3713,0,0,600 -2008-10-08 11:30:00,1.37105,1.37265,1.3702,1.37075,0,0,600 -2008-10-08 11:40:00,1.37075,1.3711,1.3672,1.369,0,0,600 -2008-10-08 11:50:00,1.36895,1.371,1.36775,1.3708,0,0,600 -2008-10-08 12:00:00,1.3707,1.37105,1.369,1.37105,0,0,600 -2008-10-08 12:10:00,1.37105,1.37425,1.37075,1.37135,0,0,600 -2008-10-08 12:20:00,1.37135,1.37135,1.3654,1.36575,0,0,600 -2008-10-08 12:30:00,1.36575,1.3676,1.36485,1.36605,0,0,600 -2008-10-08 12:40:00,1.36605,1.3675,1.3644,1.36455,0,0,600 -2008-10-08 12:50:00,1.3646,1.36555,1.36355,1.3642,0,0,600 -2008-10-08 13:00:00,1.3642,1.36425,1.3603,1.36215,0,0,600 -2008-10-08 13:10:00,1.3622,1.36355,1.3608,1.3623,0,0,600 -2008-10-08 13:20:00,1.3623,1.36275,1.36095,1.3616,0,0,600 -2008-10-08 13:30:00,1.36165,1.36605,1.3608,1.3655,0,0,600 -2008-10-08 13:40:00,1.3655,1.3686,1.36425,1.3681,0,0,600 -2008-10-08 13:50:00,1.3682,1.36965,1.36555,1.3681,0,0,600 -2008-10-08 14:00:00,1.368,1.36925,1.36565,1.36605,0,0,600 -2008-10-08 14:10:00,1.36615,1.3696,1.36615,1.36775,0,0,600 -2008-10-08 14:20:00,1.36775,1.3698,1.36645,1.36805,0,0,600 -2008-10-08 14:30:00,1.36815,1.37045,1.36585,1.36595,0,0,600 -2008-10-08 14:40:00,1.36605,1.3665,1.36295,1.36565,0,0,600 -2008-10-08 14:50:00,1.36565,1.36755,1.36415,1.36425,0,0,600 -2008-10-08 15:00:00,1.36425,1.3669,1.3636,1.3667,0,0,600 -2008-10-08 15:10:00,1.36685,1.3675,1.3653,1.3672,0,0,600 -2008-10-08 15:20:00,1.3672,1.36795,1.36635,1.367,0,0,600 -2008-10-08 15:30:00,1.367,1.3672,1.36425,1.36635,0,0,600 -2008-10-08 15:40:00,1.36625,1.3688,1.3659,1.36835,0,0,600 -2008-10-08 15:50:00,1.3684,1.3687,1.36735,1.36805,0,0,600 -2008-10-08 16:00:00,1.36795,1.3688,1.36635,1.36675,0,0,600 -2008-10-08 16:10:00,1.3668,1.36825,1.36635,1.36745,0,0,600 -2008-10-08 16:20:00,1.36745,1.36815,1.36695,1.3677,0,0,600 -2008-10-08 16:30:00,1.3677,1.36955,1.36735,1.3693,0,0,600 -2008-10-08 16:40:00,1.36925,1.37005,1.36755,1.3688,0,0,600 -2008-10-08 16:50:00,1.3688,1.3699,1.36625,1.36635,0,0,600 -2008-10-08 17:00:00,1.36635,1.37155,1.3663,1.371,0,0,600 -2008-10-08 17:10:00,1.37105,1.37255,1.37015,1.37175,0,0,600 -2008-10-08 17:20:00,1.37175,1.3731,1.37135,1.37165,0,0,600 -2008-10-08 17:30:00,1.3716,1.3729,1.37035,1.37195,0,0,600 -2008-10-08 17:40:00,1.37195,1.3735,1.37075,1.37175,0,0,600 -2008-10-08 17:50:00,1.37175,1.374,1.37145,1.3735,0,0,600 -2008-10-08 18:00:00,1.3735,1.3756,1.37215,1.3739,0,0,600 -2008-10-08 18:10:00,1.3739,1.3743,1.37235,1.37265,0,0,600 -2008-10-08 18:20:00,1.3726,1.3741,1.3725,1.37325,0,0,600 -2008-10-08 18:30:00,1.37335,1.374,1.371,1.37185,0,0,600 -2008-10-08 18:40:00,1.37185,1.3719,1.36895,1.36925,0,0,600 -2008-10-08 18:50:00,1.3692,1.36925,1.3672,1.3679,0,0,600 -2008-10-08 19:00:00,1.36785,1.36785,1.3661,1.3676,0,0,600 -2008-10-08 19:10:00,1.3676,1.3681,1.3666,1.3676,0,0,600 -2008-10-08 19:20:00,1.36755,1.3681,1.36715,1.36735,0,0,600 -2008-10-08 19:30:00,1.36745,1.36915,1.3673,1.36885,0,0,600 -2008-10-08 19:40:00,1.3688,1.369,1.36805,1.36895,0,0,600 -2008-10-08 19:50:00,1.36895,1.36905,1.36655,1.36655,0,0,600 -2008-10-08 20:00:00,1.36655,1.36705,1.36545,1.36585,0,0,600 -2008-10-08 20:10:00,1.36585,1.36695,1.3655,1.36675,0,0,600 -2008-10-08 20:20:00,1.36675,1.367,1.3661,1.36665,0,0,600 -2008-10-08 20:30:00,1.36655,1.3669,1.3655,1.36665,0,0,600 -2008-10-08 20:40:00,1.36665,1.36705,1.3663,1.36665,0,0,600 -2008-10-08 20:50:00,1.3665,1.36705,1.36525,1.36555,0,0,600 -2008-10-08 21:00:00,1.3656,1.36705,1.3645,1.3645,0,0,600 -2008-10-08 21:10:00,1.3645,1.36515,1.36365,1.3638,0,0,600 -2008-10-08 21:20:00,1.3638,1.3647,1.36295,1.3633,0,0,600 -2008-10-08 21:30:00,1.3634,1.36475,1.363,1.3633,0,0,600 -2008-10-08 21:40:00,1.36325,1.36385,1.36285,1.3633,0,0,600 -2008-10-08 21:50:00,1.3633,1.3636,1.36305,1.36335,0,0,600 -2008-10-08 22:00:00,1.3634,1.364,1.3633,1.36355,0,0,600 -2008-10-08 22:10:00,1.36355,1.3639,1.3634,1.36355,0,0,600 -2008-10-08 22:20:00,1.36345,1.36355,1.36255,1.36285,0,0,600 -2008-10-08 22:30:00,1.3626,1.36305,1.36175,1.3623,0,0,600 -2008-10-08 22:40:00,1.3623,1.363,1.3616,1.3628,0,0,600 -2008-10-08 22:50:00,1.36275,1.364,1.36265,1.36355,0,0,600 -2008-10-08 23:00:00,1.3635,1.3636,1.3629,1.3632,0,0,600 -2008-10-08 23:10:00,1.3632,1.3639,1.3625,1.36255,0,0,600 -2008-10-08 23:20:00,1.36255,1.3634,1.36195,1.3621,0,0,600 -2008-10-08 23:30:00,1.362,1.36365,1.36175,1.36325,0,0,600 -2008-10-08 23:40:00,1.3633,1.3641,1.36295,1.3639,0,0,600 -2008-10-08 23:50:00,1.3639,1.3639,1.36105,1.3613,0,0,600 -2008-10-09 00:00:00,1.36125,1.3621,1.36105,1.36145,0,0,600 -2008-10-09 00:10:00,1.36145,1.3625,1.36095,1.36195,0,0,600 -2008-10-09 00:20:00,1.3618,1.36305,1.36175,1.3627,0,0,600 -2008-10-09 00:30:00,1.3627,1.364,1.3624,1.36255,0,0,600 -2008-10-09 00:40:00,1.3625,1.36295,1.361,1.36185,0,0,600 -2008-10-09 00:50:00,1.36185,1.36265,1.3585,1.3598,0,0,600 -2008-10-09 01:00:00,1.3598,1.3598,1.35855,1.35945,0,0,600 -2008-10-09 01:10:00,1.35945,1.36065,1.3583,1.3585,0,0,600 -2008-10-09 01:20:00,1.35845,1.35875,1.35815,1.35845,0,0,600 -2008-10-09 01:30:00,1.35845,1.3607,1.35845,1.35975,0,0,600 -2008-10-09 01:40:00,1.3597,1.36295,1.359,1.36265,0,0,600 -2008-10-09 01:50:00,1.3627,1.3656,1.36265,1.36435,0,0,600 -2008-10-09 02:00:00,1.36435,1.36495,1.36165,1.36425,0,0,600 -2008-10-09 02:10:00,1.36425,1.3646,1.36235,1.3626,0,0,600 -2008-10-09 02:20:00,1.3626,1.3649,1.36245,1.36475,0,0,600 -2008-10-09 02:30:00,1.36475,1.36815,1.3642,1.3679,0,0,600 -2008-10-09 02:40:00,1.36785,1.36955,1.36755,1.3683,0,0,600 -2008-10-09 02:50:00,1.36825,1.3685,1.36675,1.36705,0,0,600 -2008-10-09 03:00:00,1.36705,1.3683,1.36675,1.3683,0,0,600 -2008-10-09 03:10:00,1.3682,1.36865,1.36765,1.3684,0,0,600 -2008-10-09 03:20:00,1.3684,1.3694,1.36795,1.36875,0,0,600 -2008-10-09 03:30:00,1.36885,1.37025,1.36785,1.37,0,0,600 -2008-10-09 03:40:00,1.36995,1.3703,1.3674,1.36905,0,0,600 -2008-10-09 03:50:00,1.36905,1.3694,1.3665,1.368,0,0,600 -2008-10-09 04:00:00,1.368,1.36925,1.36765,1.36805,0,0,600 -2008-10-09 04:10:00,1.36805,1.36835,1.36665,1.3679,0,0,600 -2008-10-09 04:20:00,1.36785,1.3681,1.366,1.36725,0,0,600 -2008-10-09 04:30:00,1.36725,1.3681,1.36705,1.3677,0,0,600 -2008-10-09 04:40:00,1.36765,1.368,1.3662,1.3678,0,0,600 -2008-10-09 04:50:00,1.3678,1.3678,1.36615,1.3669,0,0,600 -2008-10-09 05:00:00,1.36695,1.367,1.3653,1.36565,0,0,600 -2008-10-09 05:10:00,1.36565,1.36615,1.36475,1.3656,0,0,600 -2008-10-09 05:20:00,1.3656,1.3656,1.364,1.365,0,0,600 -2008-10-09 05:30:00,1.365,1.36595,1.36445,1.3647,0,0,600 -2008-10-09 05:40:00,1.3647,1.3659,1.36465,1.36485,0,0,600 -2008-10-09 05:50:00,1.36485,1.36615,1.36485,1.36615,0,0,600 -2008-10-09 06:00:00,1.36615,1.3694,1.36605,1.36915,0,0,600 -2008-10-09 06:10:00,1.36905,1.3698,1.36765,1.3688,0,0,600 -2008-10-09 06:20:00,1.36875,1.3695,1.36785,1.3685,0,0,600 -2008-10-09 06:30:00,1.36845,1.37025,1.3679,1.36875,0,0,600 -2008-10-09 06:40:00,1.36875,1.37055,1.3677,1.3684,0,0,600 -2008-10-09 06:50:00,1.3683,1.37045,1.36795,1.36905,0,0,600 -2008-10-09 07:00:00,1.36905,1.3695,1.36755,1.3684,0,0,600 -2008-10-09 07:10:00,1.3683,1.3697,1.3683,1.3693,0,0,600 -2008-10-09 07:20:00,1.3693,1.3705,1.3689,1.37005,0,0,600 -2008-10-09 07:30:00,1.3701,1.37205,1.37005,1.3718,0,0,600 -2008-10-09 07:40:00,1.3718,1.3729,1.3706,1.37235,0,0,600 -2008-10-09 07:50:00,1.37245,1.3738,1.3718,1.3733,0,0,600 -2008-10-09 08:00:00,1.37325,1.37465,1.3726,1.37375,0,0,600 -2008-10-09 08:10:00,1.3738,1.37675,1.3737,1.3756,0,0,600 -2008-10-09 08:20:00,1.3756,1.37815,1.3756,1.3772,0,0,600 -2008-10-09 08:30:00,1.3772,1.3785,1.37655,1.3768,0,0,600 -2008-10-09 08:40:00,1.3768,1.37685,1.3747,1.375,0,0,600 -2008-10-09 08:50:00,1.37505,1.37705,1.3747,1.3769,0,0,600 -2008-10-09 09:00:00,1.3771,1.3774,1.37485,1.3752,0,0,600 -2008-10-09 09:10:00,1.3752,1.3763,1.3751,1.3758,0,0,600 -2008-10-09 09:20:00,1.3759,1.37595,1.37315,1.37485,0,0,600 -2008-10-09 09:30:00,1.3748,1.37585,1.37425,1.37565,0,0,600 -2008-10-09 09:40:00,1.37565,1.37565,1.37375,1.37405,0,0,600 -2008-10-09 09:50:00,1.374,1.3768,1.374,1.37655,0,0,600 -2008-10-09 10:00:00,1.37655,1.37745,1.3758,1.37655,0,0,600 -2008-10-09 10:10:00,1.3766,1.3769,1.3753,1.3764,0,0,600 -2008-10-09 10:20:00,1.3764,1.3767,1.37185,1.37235,0,0,600 -2008-10-09 10:30:00,1.3723,1.3726,1.3704,1.37165,0,0,600 -2008-10-09 10:40:00,1.3717,1.3717,1.3699,1.37015,0,0,600 -2008-10-09 10:50:00,1.3701,1.37015,1.36835,1.3701,0,0,600 -2008-10-09 11:00:00,1.3701,1.3701,1.36785,1.3695,0,0,600 -2008-10-09 11:10:00,1.3693,1.36945,1.36615,1.36665,0,0,600 -2008-10-09 11:20:00,1.36665,1.3689,1.3665,1.36875,0,0,600 -2008-10-09 11:30:00,1.36875,1.3716,1.36875,1.37105,0,0,600 -2008-10-09 11:40:00,1.37105,1.37125,1.3692,1.3696,0,0,600 -2008-10-09 11:50:00,1.3696,1.3697,1.36775,1.36895,0,0,600 -2008-10-09 12:00:00,1.3689,1.36915,1.367,1.3683,0,0,600 -2008-10-09 12:10:00,1.3683,1.36955,1.3676,1.36935,0,0,600 -2008-10-09 12:20:00,1.36935,1.371,1.3689,1.36995,0,0,600 -2008-10-09 12:30:00,1.36975,1.37225,1.3689,1.3705,0,0,600 -2008-10-09 12:40:00,1.37055,1.3712,1.37015,1.37065,0,0,600 -2008-10-09 12:50:00,1.37065,1.37165,1.36755,1.3678,0,0,600 -2008-10-09 13:00:00,1.3678,1.36945,1.3676,1.369,0,0,600 -2008-10-09 13:10:00,1.36895,1.36975,1.36825,1.36885,0,0,600 -2008-10-09 13:20:00,1.3689,1.37005,1.367,1.36745,0,0,600 -2008-10-09 13:30:00,1.36745,1.36845,1.3663,1.36705,0,0,600 -2008-10-09 13:40:00,1.36705,1.36935,1.36695,1.36865,0,0,600 -2008-10-09 13:50:00,1.36865,1.3687,1.36615,1.3666,0,0,600 -2008-10-09 14:00:00,1.3666,1.3677,1.3656,1.36615,0,0,600 -2008-10-09 14:10:00,1.36615,1.3665,1.36455,1.3659,0,0,600 -2008-10-09 14:20:00,1.3659,1.3664,1.3634,1.3638,0,0,600 -2008-10-09 14:30:00,1.36375,1.3657,1.3637,1.365,0,0,600 -2008-10-09 14:40:00,1.365,1.3655,1.3627,1.3631,0,0,600 -2008-10-09 14:50:00,1.3631,1.36515,1.36195,1.36495,0,0,600 -2008-10-09 15:00:00,1.36495,1.36525,1.3617,1.3633,0,0,600 -2008-10-09 15:10:00,1.36325,1.36485,1.3626,1.3635,0,0,600 -2008-10-09 15:20:00,1.3636,1.36465,1.361,1.3616,0,0,600 -2008-10-09 15:30:00,1.36155,1.36535,1.3615,1.36515,0,0,600 -2008-10-09 15:40:00,1.36515,1.36655,1.36465,1.36535,0,0,600 -2008-10-09 15:50:00,1.36535,1.3663,1.36425,1.36455,0,0,600 -2008-10-09 16:00:00,1.36455,1.36535,1.3623,1.3633,0,0,600 -2008-10-09 16:10:00,1.3633,1.36425,1.3622,1.36415,0,0,600 -2008-10-09 16:20:00,1.36405,1.36505,1.36365,1.36425,0,0,600 -2008-10-09 16:30:00,1.36425,1.3651,1.36335,1.36415,0,0,600 -2008-10-09 16:40:00,1.3641,1.36595,1.36365,1.3643,0,0,600 -2008-10-09 16:50:00,1.3643,1.36505,1.36275,1.3629,0,0,600 -2008-10-09 17:00:00,1.3629,1.3645,1.3622,1.36375,0,0,600 -2008-10-09 17:10:00,1.36375,1.36485,1.3635,1.36445,0,0,600 -2008-10-09 17:20:00,1.36445,1.36565,1.36435,1.36555,0,0,600 -2008-10-09 17:30:00,1.3656,1.36655,1.3656,1.3657,0,0,600 -2008-10-09 17:40:00,1.3657,1.3689,1.3657,1.3679,0,0,600 -2008-10-09 17:50:00,1.368,1.3695,1.36785,1.3682,0,0,600 -2008-10-09 18:00:00,1.3682,1.3693,1.36755,1.3688,0,0,600 -2008-10-09 18:10:00,1.3688,1.36955,1.3672,1.3677,0,0,600 -2008-10-09 18:20:00,1.3677,1.36825,1.36635,1.3678,0,0,600 -2008-10-09 18:30:00,1.3678,1.3684,1.36715,1.36775,0,0,600 -2008-10-09 18:40:00,1.36775,1.368,1.3662,1.36705,0,0,600 -2008-10-09 18:50:00,1.36705,1.36725,1.3658,1.3661,0,0,600 -2008-10-09 19:00:00,1.36605,1.3669,1.36385,1.36605,0,0,600 -2008-10-09 19:10:00,1.36595,1.36655,1.36365,1.3637,0,0,600 -2008-10-09 19:20:00,1.36375,1.3645,1.3626,1.3627,0,0,600 -2008-10-09 19:30:00,1.3627,1.36345,1.36165,1.36285,0,0,600 -2008-10-09 19:40:00,1.36285,1.3634,1.36035,1.3604,0,0,600 -2008-10-09 19:50:00,1.36045,1.3632,1.36015,1.361,0,0,600 -2008-10-09 20:00:00,1.361,1.36145,1.36025,1.3606,0,0,600 -2008-10-09 20:10:00,1.3605,1.3614,1.35995,1.3603,0,0,600 -2008-10-09 20:20:00,1.3603,1.36215,1.3602,1.36155,0,0,600 -2008-10-09 20:30:00,1.36155,1.3622,1.36105,1.3615,0,0,600 -2008-10-09 20:40:00,1.3615,1.3615,1.3604,1.36055,0,0,600 -2008-10-09 20:50:00,1.36055,1.36085,1.36015,1.3606,0,0,600 -2008-10-09 21:00:00,1.3606,1.3608,1.3583,1.3588,0,0,600 -2008-10-09 21:10:00,1.3588,1.36025,1.35825,1.35945,0,0,600 -2008-10-09 21:20:00,1.3595,1.35955,1.35835,1.35905,0,0,600 -2008-10-09 21:30:00,1.35915,1.3594,1.35835,1.3589,0,0,600 -2008-10-09 21:40:00,1.3589,1.35935,1.3587,1.359,0,0,600 -2008-10-09 21:50:00,1.35905,1.36015,1.359,1.36,0,0,600 -2008-10-09 22:00:00,1.36,1.3601,1.35885,1.35925,0,0,600 -2008-10-09 22:10:00,1.35925,1.35995,1.3592,1.35975,0,0,600 -2008-10-09 22:20:00,1.35965,1.3611,1.35965,1.3604,0,0,600 -2008-10-09 22:30:00,1.36035,1.3605,1.3595,1.3599,0,0,600 -2008-10-09 22:40:00,1.3599,1.36,1.35865,1.35915,0,0,600 -2008-10-09 22:50:00,1.3591,1.3601,1.35895,1.35985,0,0,600 -2008-10-09 23:00:00,1.35985,1.36005,1.35945,1.36,0,0,600 -2008-10-09 23:10:00,1.36,1.3609,1.35955,1.36065,0,0,600 -2008-10-09 23:20:00,1.3607,1.3608,1.358,1.35855,0,0,600 -2008-10-09 23:30:00,1.3586,1.35865,1.35635,1.35725,0,0,600 -2008-10-09 23:40:00,1.35725,1.35745,1.35625,1.35625,0,0,600 -2008-10-09 23:50:00,1.35625,1.3564,1.3558,1.3563,0,0,600 -2008-10-10 00:00:00,1.3563,1.35765,1.3563,1.35755,0,0,600 -2008-10-10 00:10:00,1.3575,1.3586,1.3559,1.35725,0,0,600 -2008-10-10 00:20:00,1.3572,1.35745,1.35605,1.3563,0,0,600 -2008-10-10 00:30:00,1.3563,1.3577,1.35625,1.3574,0,0,600 -2008-10-10 00:40:00,1.3574,1.3583,1.3572,1.3575,0,0,600 -2008-10-10 00:50:00,1.35745,1.3575,1.3558,1.35625,0,0,600 -2008-10-10 01:00:00,1.3562,1.35825,1.3557,1.358,0,0,600 -2008-10-10 01:10:00,1.358,1.3629,1.35755,1.36105,0,0,600 -2008-10-10 01:20:00,1.36105,1.3611,1.35785,1.3591,0,0,600 -2008-10-10 01:30:00,1.3591,1.35945,1.35625,1.3566,0,0,600 -2008-10-10 01:40:00,1.3566,1.35865,1.35615,1.3586,0,0,600 -2008-10-10 01:50:00,1.3586,1.359,1.3566,1.35705,0,0,600 -2008-10-10 02:00:00,1.357,1.3583,1.35685,1.3576,0,0,600 -2008-10-10 02:10:00,1.35755,1.35785,1.35675,1.3578,0,0,600 -2008-10-10 02:20:00,1.35775,1.3606,1.3577,1.3587,0,0,600 -2008-10-10 02:30:00,1.3587,1.36005,1.3586,1.3594,0,0,600 -2008-10-10 02:40:00,1.35945,1.3595,1.35805,1.35865,0,0,600 -2008-10-10 02:50:00,1.35865,1.3595,1.3576,1.35905,0,0,600 -2008-10-10 03:00:00,1.359,1.35945,1.35775,1.35805,0,0,600 -2008-10-10 03:10:00,1.35805,1.3584,1.35595,1.35595,0,0,600 -2008-10-10 03:20:00,1.35595,1.358,1.35595,1.35725,0,0,600 -2008-10-10 03:30:00,1.35725,1.3585,1.35695,1.35725,0,0,600 -2008-10-10 03:40:00,1.3571,1.3573,1.35635,1.35635,0,0,600 -2008-10-10 03:50:00,1.3565,1.3574,1.35445,1.35505,0,0,600 -2008-10-10 04:00:00,1.355,1.35595,1.35475,1.35545,0,0,600 -2008-10-10 04:10:00,1.35545,1.35585,1.352,1.35255,0,0,600 -2008-10-10 04:20:00,1.35255,1.35305,1.35175,1.35185,0,0,600 -2008-10-10 04:30:00,1.35185,1.3544,1.35145,1.35385,0,0,600 -2008-10-10 04:40:00,1.35395,1.3543,1.352,1.35215,0,0,600 -2008-10-10 04:50:00,1.35215,1.35335,1.35105,1.3533,0,0,600 -2008-10-10 05:00:00,1.3533,1.3552,1.35285,1.35435,0,0,600 -2008-10-10 05:10:00,1.35425,1.3543,1.35285,1.35415,0,0,600 -2008-10-10 05:20:00,1.35415,1.35655,1.35415,1.35435,0,0,600 -2008-10-10 05:30:00,1.35445,1.35445,1.3533,1.3538,0,0,600 -2008-10-10 05:40:00,1.35375,1.35575,1.3537,1.35485,0,0,600 -2008-10-10 05:50:00,1.3548,1.3548,1.35165,1.3535,0,0,600 -2008-10-10 06:00:00,1.3534,1.35395,1.35255,1.35295,0,0,600 -2008-10-10 06:10:00,1.35295,1.35495,1.35285,1.3537,0,0,600 -2008-10-10 06:20:00,1.35375,1.354,1.35075,1.35285,0,0,600 -2008-10-10 06:30:00,1.3528,1.35705,1.35275,1.35625,0,0,600 -2008-10-10 06:40:00,1.3562,1.35815,1.35595,1.3571,0,0,600 -2008-10-10 06:50:00,1.35715,1.35855,1.3547,1.3554,0,0,600 -2008-10-10 07:00:00,1.3555,1.35885,1.3544,1.35805,0,0,600 -2008-10-10 07:10:00,1.35805,1.35895,1.35725,1.3579,0,0,600 -2008-10-10 07:20:00,1.35785,1.3593,1.35735,1.35895,0,0,600 -2008-10-10 07:30:00,1.35895,1.36525,1.35895,1.36265,0,0,600 -2008-10-10 07:40:00,1.3626,1.36415,1.36175,1.36185,0,0,600 -2008-10-10 07:50:00,1.3619,1.3623,1.36015,1.3611,0,0,600 -2008-10-10 08:00:00,1.3611,1.36205,1.35925,1.35985,0,0,600 -2008-10-10 08:10:00,1.35995,1.3624,1.35955,1.36125,0,0,600 -2008-10-10 08:20:00,1.36125,1.3617,1.3577,1.35855,0,0,600 -2008-10-10 08:30:00,1.35855,1.36055,1.35845,1.3601,0,0,600 -2008-10-10 08:40:00,1.3601,1.3633,1.36005,1.36055,0,0,600 -2008-10-10 08:50:00,1.36055,1.3619,1.36055,1.36115,0,0,600 -2008-10-10 09:00:00,1.36105,1.36165,1.36,1.3603,0,0,600 -2008-10-10 09:10:00,1.3603,1.36055,1.3575,1.35825,0,0,600 -2008-10-10 09:20:00,1.3582,1.3596,1.3577,1.35915,0,0,600 -2008-10-10 09:30:00,1.3592,1.3593,1.3577,1.35815,0,0,600 -2008-10-10 09:40:00,1.3581,1.3584,1.35565,1.35565,0,0,600 -2008-10-10 09:50:00,1.3556,1.35655,1.3548,1.3563,0,0,600 -2008-10-10 10:00:00,1.3563,1.35775,1.3553,1.3561,0,0,600 -2008-10-10 10:10:00,1.35615,1.35725,1.35525,1.35555,0,0,600 -2008-10-10 10:20:00,1.35555,1.35585,1.3541,1.3541,0,0,600 -2008-10-10 10:30:00,1.35405,1.3545,1.3519,1.35365,0,0,600 -2008-10-10 10:40:00,1.35365,1.35385,1.3523,1.35385,0,0,600 -2008-10-10 10:50:00,1.3539,1.35475,1.35315,1.35415,0,0,600 -2008-10-10 11:00:00,1.35415,1.35625,1.35405,1.35625,0,0,600 -2008-10-10 11:10:00,1.35615,1.3576,1.35495,1.3557,0,0,600 -2008-10-10 11:20:00,1.3557,1.35695,1.35515,1.35575,0,0,600 -2008-10-10 11:30:00,1.35575,1.35685,1.3555,1.35635,0,0,600 -2008-10-10 11:40:00,1.3563,1.35655,1.35465,1.3549,0,0,600 -2008-10-10 11:50:00,1.3549,1.35645,1.35465,1.35565,0,0,600 -2008-10-10 12:00:00,1.35565,1.3585,1.35485,1.35835,0,0,600 -2008-10-10 12:10:00,1.35835,1.35905,1.35725,1.35785,0,0,600 -2008-10-10 12:20:00,1.35785,1.359,1.35725,1.35815,0,0,600 -2008-10-10 12:30:00,1.35825,1.35825,1.35535,1.35605,0,0,600 -2008-10-10 12:40:00,1.35605,1.35625,1.35295,1.35325,0,0,600 -2008-10-10 12:50:00,1.3532,1.3544,1.35135,1.35155,0,0,600 -2008-10-10 13:00:00,1.3515,1.35335,1.3495,1.35185,0,0,600 -2008-10-10 13:10:00,1.3518,1.3539,1.351,1.3535,0,0,600 -2008-10-10 13:20:00,1.35345,1.3548,1.35305,1.3534,0,0,600 -2008-10-10 13:30:00,1.3534,1.3557,1.35235,1.3539,0,0,600 -2008-10-10 13:40:00,1.354,1.35565,1.35395,1.3546,0,0,600 -2008-10-10 13:50:00,1.3546,1.35675,1.3533,1.3556,0,0,600 -2008-10-10 14:00:00,1.3554,1.35825,1.35535,1.3575,0,0,600 -2008-10-10 14:10:00,1.3575,1.3619,1.35635,1.3572,0,0,600 -2008-10-10 14:20:00,1.3573,1.3599,1.356,1.35645,0,0,600 -2008-10-10 14:30:00,1.3565,1.3569,1.35495,1.3561,0,0,600 -2008-10-10 14:40:00,1.3561,1.35625,1.35115,1.3539,0,0,600 -2008-10-10 14:50:00,1.3539,1.35425,1.35035,1.35065,0,0,600 -2008-10-10 15:00:00,1.3506,1.35235,1.34985,1.3501,0,0,600 -2008-10-10 15:10:00,1.3501,1.3506,1.34695,1.34745,0,0,600 -2008-10-10 15:20:00,1.3474,1.3504,1.3471,1.34795,0,0,600 -2008-10-10 15:30:00,1.34795,1.3483,1.34665,1.34775,0,0,600 -2008-10-10 15:40:00,1.34775,1.3494,1.347,1.34735,0,0,600 -2008-10-10 15:50:00,1.34735,1.3477,1.3455,1.34705,0,0,600 -2008-10-10 16:00:00,1.34705,1.348,1.3466,1.34695,0,0,600 -2008-10-10 16:10:00,1.347,1.34845,1.34685,1.3469,0,0,600 -2008-10-10 16:20:00,1.3469,1.3499,1.3469,1.3485,0,0,600 -2008-10-10 16:30:00,1.3485,1.34855,1.3463,1.3469,0,0,600 -2008-10-10 16:40:00,1.34685,1.3483,1.34645,1.3475,0,0,600 -2008-10-10 16:50:00,1.34745,1.34775,1.34575,1.3462,0,0,600 -2008-10-10 17:00:00,1.34625,1.3469,1.34565,1.34655,0,0,600 -2008-10-10 17:10:00,1.3465,1.3468,1.34455,1.34455,0,0,600 -2008-10-10 17:20:00,1.34455,1.3451,1.34135,1.34295,0,0,600 -2008-10-10 17:30:00,1.34295,1.34295,1.3392,1.33935,0,0,600 -2008-10-10 17:40:00,1.33935,1.33935,1.33545,1.336,0,0,600 -2008-10-10 17:50:00,1.3359,1.33785,1.33575,1.3376,0,0,600 -2008-10-10 18:00:00,1.33755,1.3384,1.3358,1.33825,0,0,600 -2008-10-10 18:10:00,1.33825,1.33905,1.3367,1.3367,0,0,600 -2008-10-10 18:20:00,1.3366,1.33685,1.32815,1.33035,0,0,600 -2008-10-10 18:30:00,1.3302,1.3326,1.3282,1.329,0,0,600 -2008-10-10 18:40:00,1.329,1.33095,1.32605,1.3302,0,0,600 -2008-10-10 18:50:00,1.33035,1.3323,1.33,1.33085,0,0,600 -2008-10-10 19:00:00,1.3308,1.33385,1.3304,1.33335,0,0,600 -2008-10-10 19:10:00,1.3333,1.3384,1.3331,1.3368,0,0,600 -2008-10-10 19:20:00,1.3368,1.342,1.3363,1.34125,0,0,600 -2008-10-10 19:30:00,1.34125,1.34605,1.34055,1.3433,0,0,600 -2008-10-10 19:40:00,1.34315,1.34395,1.3392,1.3422,0,0,600 -2008-10-10 19:50:00,1.3422,1.3425,1.3387,1.3415,0,0,600 -2008-10-10 20:00:00,1.3415,1.3415,1.3397,1.34085,0,0,600 -2008-10-10 20:10:00,1.34085,1.34095,1.339,1.33975,0,0,600 -2008-10-10 20:20:00,1.33975,1.3412,1.3396,1.3408,0,0,600 -2008-10-10 20:30:00,1.3408,1.3415,1.34045,1.34055,0,0,600 -2008-10-10 20:40:00,1.34055,1.34095,1.3401,1.34025,0,0,600 -2008-10-10 20:50:00,1.3403,1.3427,1.3397,1.34105,0,0,600 -2008-10-10 21:00:00,1.3409,1.3409,1.3409,1.3409,0,0,600 -2008-10-12 21:00:00,1.35785,1.358,1.35605,1.3565,0,0,600 -2008-10-12 21:10:00,1.3555,1.35675,1.3551,1.3555,0,0,600 -2008-10-12 21:20:00,1.3555,1.3559,1.3554,1.3554,0,0,600 -2008-10-12 21:30:00,1.3554,1.3574,1.3554,1.35695,0,0,600 -2008-10-12 21:40:00,1.3569,1.3574,1.35485,1.356,0,0,600 -2008-10-12 21:50:00,1.35605,1.35765,1.3558,1.3574,0,0,600 -2008-10-12 22:00:00,1.35735,1.359,1.35735,1.35865,0,0,600 -2008-10-12 22:10:00,1.35865,1.3602,1.35845,1.3599,0,0,600 -2008-10-12 22:20:00,1.3599,1.36025,1.3595,1.35994,0,0,600 -2008-10-12 22:30:00,1.3599,1.3614,1.35855,1.36094,0,0,600 -2008-10-12 22:40:00,1.36094,1.36144,1.36015,1.36095,0,0,600 -2008-10-12 22:50:00,1.36095,1.3626,1.36075,1.36165,0,0,600 -2008-10-12 23:00:00,1.36165,1.36235,1.36115,1.3616,0,0,600 -2008-10-12 23:10:00,1.3616,1.362,1.36105,1.3615,0,0,600 -2008-10-12 23:20:00,1.3615,1.36185,1.3602,1.3602,0,0,600 -2008-10-12 23:30:00,1.3602,1.3609,1.3599,1.3605,0,0,600 -2008-10-12 23:40:00,1.3604,1.3607,1.3601,1.3604,0,0,600 -2008-10-12 23:50:00,1.3604,1.3609,1.36,1.36025,0,0,600 -2008-10-13 00:00:00,1.36015,1.361,1.36015,1.36085,0,0,600 -2008-10-13 00:10:00,1.36085,1.36105,1.36005,1.36005,0,0,600 -2008-10-13 00:20:00,1.36,1.3608,1.35995,1.3605,0,0,600 -2008-10-13 00:30:00,1.3605,1.3607,1.3592,1.3594,0,0,600 -2008-10-13 00:40:00,1.3594,1.3596,1.3576,1.3578,0,0,600 -2008-10-13 00:50:00,1.35765,1.3579,1.35715,1.35755,0,0,600 -2008-10-13 01:00:00,1.35735,1.3586,1.35685,1.3576,0,0,600 -2008-10-13 01:10:00,1.3576,1.3576,1.3554,1.35595,0,0,600 -2008-10-13 01:20:00,1.35605,1.35715,1.3559,1.356,0,0,600 -2008-10-13 01:30:00,1.356,1.3583,1.35575,1.35795,0,0,600 -2008-10-13 01:40:00,1.35785,1.35815,1.3567,1.35725,0,0,600 -2008-10-13 01:50:00,1.3572,1.35755,1.35665,1.3567,0,0,600 -2008-10-13 02:00:00,1.3567,1.35675,1.35545,1.35545,0,0,600 -2008-10-13 02:10:00,1.35545,1.35615,1.3534,1.35615,0,0,600 -2008-10-13 02:20:00,1.3562,1.3563,1.35475,1.3553,0,0,600 -2008-10-13 02:30:00,1.3553,1.35574,1.3528,1.354,0,0,600 -2008-10-13 02:40:00,1.3539,1.3543,1.34855,1.34875,0,0,600 -2008-10-13 02:50:00,1.34875,1.35045,1.3457,1.34765,0,0,600 -2008-10-13 03:00:00,1.34784,1.35155,1.3476,1.3511,0,0,600 -2008-10-13 03:10:00,1.3511,1.35125,1.3484,1.34905,0,0,600 -2008-10-13 03:20:00,1.349,1.34915,1.34765,1.3485,0,0,600 -2008-10-13 03:30:00,1.3485,1.35065,1.3485,1.3499,0,0,600 -2008-10-13 03:40:00,1.35,1.35145,1.35,1.3512,0,0,600 -2008-10-13 03:50:00,1.35115,1.3536,1.35065,1.35345,0,0,600 -2008-10-13 04:00:00,1.3534,1.35355,1.35195,1.35295,0,0,600 -2008-10-13 04:10:00,1.35295,1.35335,1.35035,1.35105,0,0,600 -2008-10-13 04:20:00,1.35105,1.3512,1.34965,1.35095,0,0,600 -2008-10-13 04:30:00,1.35095,1.352,1.35055,1.35165,0,0,600 -2008-10-13 04:40:00,1.35165,1.35285,1.35165,1.35245,0,0,600 -2008-10-13 04:50:00,1.3524,1.35385,1.35205,1.3523,0,0,600 -2008-10-13 05:00:00,1.35235,1.35305,1.35185,1.3524,0,0,600 -2008-10-13 05:10:00,1.3524,1.3524,1.3472,1.34854,0,0,600 -2008-10-13 05:20:00,1.3485,1.35245,1.3484,1.35195,0,0,600 -2008-10-13 05:30:00,1.35185,1.35505,1.3518,1.35495,0,0,600 -2008-10-13 05:40:00,1.35495,1.35645,1.3545,1.3552,0,0,600 -2008-10-13 05:50:00,1.3552,1.35655,1.35515,1.35575,0,0,600 -2008-10-13 06:00:00,1.35575,1.36,1.35565,1.3598,0,0,600 -2008-10-13 06:10:00,1.3598,1.36375,1.3597,1.3622,0,0,600 -2008-10-13 06:20:00,1.36225,1.3651,1.36095,1.3635,0,0,600 -2008-10-13 06:30:00,1.3635,1.36695,1.36335,1.3655,0,0,600 -2008-10-13 06:40:00,1.3655,1.3672,1.36345,1.36645,0,0,600 -2008-10-13 06:50:00,1.36645,1.36675,1.3632,1.3654,0,0,600 -2008-10-13 07:00:00,1.36545,1.366,1.3614,1.3622,0,0,600 -2008-10-13 07:10:00,1.3622,1.3628,1.3611,1.3621,0,0,600 -2008-10-13 07:20:00,1.36205,1.36405,1.36165,1.36365,0,0,600 -2008-10-13 07:30:00,1.3637,1.36655,1.3634,1.36495,0,0,600 -2008-10-13 07:40:00,1.3649,1.36585,1.3635,1.36375,0,0,600 -2008-10-13 07:50:00,1.36375,1.36505,1.3628,1.36345,0,0,600 -2008-10-13 08:00:00,1.3635,1.36455,1.36105,1.36375,0,0,600 -2008-10-13 08:10:00,1.3637,1.36475,1.3624,1.36425,0,0,600 -2008-10-13 08:20:00,1.3643,1.3653,1.36365,1.36505,0,0,600 -2008-10-13 08:30:00,1.36505,1.3662,1.36355,1.36395,0,0,600 -2008-10-13 08:40:00,1.3639,1.3647,1.3628,1.3628,0,0,600 -2008-10-13 08:50:00,1.36275,1.3638,1.3624,1.36345,0,0,600 -2008-10-13 09:00:00,1.36345,1.36365,1.36135,1.36215,0,0,600 -2008-10-13 09:10:00,1.36215,1.3644,1.36185,1.3644,0,0,600 -2008-10-13 09:20:00,1.36435,1.36495,1.3627,1.363,0,0,600 -2008-10-13 09:30:00,1.363,1.36375,1.3615,1.3617,0,0,600 -2008-10-13 09:40:00,1.36165,1.3631,1.3612,1.36155,0,0,600 -2008-10-13 09:50:00,1.3615,1.3615,1.3592,1.36015,0,0,600 -2008-10-13 10:00:00,1.36015,1.3607,1.3572,1.3578,0,0,600 -2008-10-13 10:10:00,1.3578,1.35875,1.3575,1.3584,0,0,600 -2008-10-13 10:20:00,1.3584,1.35975,1.3581,1.35865,0,0,600 -2008-10-13 10:30:00,1.35875,1.3589,1.3563,1.35885,0,0,600 -2008-10-13 10:40:00,1.3588,1.3594,1.3572,1.3581,0,0,600 -2008-10-13 10:50:00,1.3581,1.3599,1.35805,1.35865,0,0,600 -2008-10-13 11:00:00,1.35865,1.36085,1.3585,1.3598,0,0,600 -2008-10-13 11:10:00,1.35975,1.35975,1.35755,1.3577,0,0,600 -2008-10-13 11:20:00,1.35785,1.3586,1.35745,1.3579,0,0,600 -2008-10-13 11:30:00,1.3579,1.3603,1.3578,1.3599,0,0,600 -2008-10-13 11:40:00,1.3599,1.3631,1.35955,1.3625,0,0,600 -2008-10-13 11:50:00,1.3625,1.36435,1.3621,1.36245,0,0,600 -2008-10-13 12:00:00,1.36245,1.36245,1.36115,1.3619,0,0,600 -2008-10-13 12:10:00,1.36205,1.3642,1.36165,1.3637,0,0,600 -2008-10-13 12:20:00,1.3637,1.36395,1.3622,1.3638,0,0,600 -2008-10-13 12:30:00,1.3638,1.3664,1.3638,1.36475,0,0,600 -2008-10-13 12:40:00,1.36495,1.36625,1.36445,1.3652,0,0,600 -2008-10-13 12:50:00,1.3652,1.3661,1.363,1.3659,0,0,600 -2008-10-13 13:00:00,1.36585,1.36835,1.3652,1.3663,0,0,600 -2008-10-13 13:10:00,1.3663,1.3675,1.36605,1.36635,0,0,600 -2008-10-13 13:20:00,1.36635,1.3666,1.3654,1.36595,0,0,600 -2008-10-13 13:30:00,1.36595,1.3661,1.36515,1.3657,0,0,600 -2008-10-13 13:40:00,1.3657,1.366,1.36345,1.3635,0,0,600 -2008-10-13 13:50:00,1.3635,1.36355,1.36215,1.3625,0,0,600 -2008-10-13 14:00:00,1.36265,1.3636,1.3598,1.36,0,0,600 -2008-10-13 14:10:00,1.36005,1.36075,1.35895,1.3603,0,0,600 -2008-10-13 14:20:00,1.3603,1.3627,1.3603,1.3625,0,0,600 -2008-10-13 14:30:00,1.3626,1.363,1.3615,1.36225,0,0,600 -2008-10-13 14:40:00,1.3623,1.3624,1.3609,1.36125,0,0,600 -2008-10-13 14:50:00,1.36125,1.3613,1.3576,1.3586,0,0,600 -2008-10-13 15:00:00,1.35865,1.36085,1.35775,1.3578,0,0,600 -2008-10-13 15:10:00,1.3578,1.35965,1.35715,1.3579,0,0,600 -2008-10-13 15:20:00,1.3579,1.3584,1.35705,1.3575,0,0,600 -2008-10-13 15:30:00,1.35755,1.3586,1.3564,1.35735,0,0,600 -2008-10-13 15:40:00,1.35725,1.35795,1.3538,1.355,0,0,600 -2008-10-13 15:50:00,1.355,1.3554,1.3538,1.3542,0,0,600 -2008-10-13 16:00:00,1.3542,1.3543,1.352,1.3522,0,0,600 -2008-10-13 16:10:00,1.3523,1.3525,1.3491,1.34915,0,0,600 -2008-10-13 16:20:00,1.3492,1.352,1.34855,1.3514,0,0,600 -2008-10-13 16:30:00,1.3514,1.3519,1.34995,1.35065,0,0,600 -2008-10-13 16:40:00,1.35065,1.35075,1.34995,1.3503,0,0,600 -2008-10-13 16:50:00,1.35035,1.35075,1.3492,1.3507,0,0,600 -2008-10-13 17:00:00,1.3507,1.3537,1.3505,1.35255,0,0,600 -2008-10-13 17:10:00,1.3526,1.3532,1.35045,1.35045,0,0,600 -2008-10-13 17:20:00,1.35045,1.3513,1.34995,1.3509,0,0,600 -2008-10-13 17:30:00,1.3509,1.35405,1.3507,1.3529,0,0,600 -2008-10-13 17:40:00,1.3529,1.35425,1.3528,1.3541,0,0,600 -2008-10-13 17:50:00,1.35405,1.35525,1.35395,1.3543,0,0,600 -2008-10-13 18:00:00,1.35435,1.35435,1.35285,1.35325,0,0,600 -2008-10-13 18:10:00,1.3533,1.35415,1.35325,1.3533,0,0,600 -2008-10-13 18:20:00,1.3533,1.3533,1.352,1.35265,0,0,600 -2008-10-13 18:30:00,1.35265,1.3527,1.3513,1.352,0,0,600 -2008-10-13 18:40:00,1.35205,1.35205,1.35095,1.3514,0,0,600 -2008-10-13 18:50:00,1.35135,1.3519,1.34995,1.35175,0,0,600 -2008-10-13 19:00:00,1.35175,1.35275,1.35125,1.35265,0,0,600 -2008-10-13 19:10:00,1.3527,1.3529,1.3519,1.3526,0,0,600 -2008-10-13 19:20:00,1.35255,1.3558,1.35225,1.3558,0,0,600 -2008-10-13 19:30:00,1.3558,1.3584,1.3558,1.35795,0,0,600 -2008-10-13 19:40:00,1.358,1.3604,1.35785,1.35845,0,0,600 -2008-10-13 19:50:00,1.35835,1.3605,1.3579,1.3597,0,0,600 -2008-10-13 20:00:00,1.3596,1.3601,1.3584,1.35885,0,0,600 -2008-10-13 20:10:00,1.35885,1.3605,1.35865,1.3595,0,0,600 -2008-10-13 20:20:00,1.35945,1.35955,1.3577,1.3577,0,0,600 -2008-10-13 20:30:00,1.3576,1.35795,1.3554,1.3559,0,0,600 -2008-10-13 20:40:00,1.35605,1.35695,1.3556,1.35685,0,0,600 -2008-10-13 20:50:00,1.3568,1.358,1.3568,1.358,0,0,600 -2008-10-13 21:00:00,1.35875,1.3595,1.3577,1.35834,0,0,600 -2008-10-13 21:10:00,1.35834,1.3598,1.35834,1.3589,0,0,600 -2008-10-13 21:20:00,1.3589,1.35985,1.3589,1.35965,0,0,600 -2008-10-13 21:30:00,1.3597,1.3602,1.3592,1.3596,0,0,600 -2008-10-13 21:40:00,1.35955,1.35985,1.3594,1.3594,0,0,600 -2008-10-13 21:50:00,1.3594,1.36005,1.35875,1.35985,0,0,600 -2008-10-13 22:00:00,1.3598,1.36005,1.3594,1.3595,0,0,600 -2008-10-13 22:10:00,1.3595,1.36,1.3592,1.35995,0,0,600 -2008-10-13 22:20:00,1.35995,1.36035,1.35985,1.36005,0,0,600 -2008-10-13 22:30:00,1.35995,1.3604,1.35975,1.36015,0,0,600 -2008-10-13 22:40:00,1.36015,1.3619,1.36015,1.3617,0,0,600 -2008-10-13 22:50:00,1.3617,1.362,1.3612,1.36195,0,0,600 -2008-10-13 23:00:00,1.36195,1.3622,1.36185,1.36195,0,0,600 -2008-10-13 23:10:00,1.36195,1.3622,1.36155,1.36175,0,0,600 -2008-10-13 23:20:00,1.36175,1.36255,1.36145,1.36255,0,0,600 -2008-10-13 23:30:00,1.36255,1.36325,1.36235,1.36295,0,0,600 -2008-10-13 23:40:00,1.36295,1.36415,1.36295,1.36385,0,0,600 -2008-10-13 23:50:00,1.36385,1.366,1.36385,1.366,0,0,600 -2008-10-14 00:00:00,1.366,1.36605,1.3647,1.36485,0,0,600 -2008-10-14 00:10:00,1.3648,1.36759,1.36465,1.3674,0,0,600 -2008-10-14 00:20:00,1.3673,1.36845,1.36655,1.36765,0,0,600 -2008-10-14 00:30:00,1.3676,1.36865,1.3676,1.3679,0,0,600 -2008-10-14 00:40:00,1.3679,1.36824,1.36585,1.36655,0,0,600 -2008-10-14 00:50:00,1.36665,1.36685,1.36345,1.36405,0,0,600 -2008-10-14 01:00:00,1.3641,1.3648,1.3609,1.3632,0,0,600 -2008-10-14 01:10:00,1.36325,1.36505,1.36275,1.36455,0,0,600 -2008-10-14 01:20:00,1.36455,1.36505,1.3627,1.36505,0,0,600 -2008-10-14 01:30:00,1.3649,1.36805,1.36475,1.36655,0,0,600 -2008-10-14 01:40:00,1.3664,1.36845,1.36575,1.36835,0,0,600 -2008-10-14 01:50:00,1.3684,1.3685,1.3676,1.3683,0,0,600 -2008-10-14 02:00:00,1.3683,1.36845,1.3674,1.368,0,0,600 -2008-10-14 02:10:00,1.368,1.3681,1.3674,1.3675,0,0,600 -2008-10-14 02:20:00,1.36745,1.36935,1.36715,1.3687,0,0,600 -2008-10-14 02:30:00,1.3687,1.3692,1.3657,1.36635,0,0,600 -2008-10-14 02:40:00,1.36635,1.36795,1.36635,1.36735,0,0,600 -2008-10-14 02:50:00,1.3674,1.369,1.36725,1.36795,0,0,600 -2008-10-14 03:00:00,1.36795,1.36795,1.367,1.3677,0,0,600 -2008-10-14 03:10:00,1.3678,1.36835,1.3678,1.36815,0,0,600 -2008-10-14 03:20:00,1.36825,1.3683,1.366,1.3668,0,0,600 -2008-10-14 03:30:00,1.3668,1.3679,1.3664,1.367,0,0,600 -2008-10-14 03:40:00,1.367,1.3682,1.3664,1.36775,0,0,600 -2008-10-14 03:50:00,1.36775,1.36875,1.36765,1.3685,0,0,600 -2008-10-14 04:00:00,1.3686,1.36885,1.36775,1.36845,0,0,600 -2008-10-14 04:10:00,1.36845,1.36875,1.36725,1.3675,0,0,600 -2008-10-14 04:20:00,1.3675,1.3685,1.3668,1.36705,0,0,600 -2008-10-14 04:30:00,1.36695,1.36705,1.3657,1.36615,0,0,600 -2008-10-14 04:40:00,1.3661,1.3685,1.3661,1.3668,0,0,600 -2008-10-14 04:50:00,1.3667,1.3679,1.3658,1.36635,0,0,600 -2008-10-14 05:00:00,1.3664,1.3687,1.3664,1.3686,0,0,600 -2008-10-14 05:10:00,1.3686,1.3692,1.3678,1.36785,0,0,600 -2008-10-14 05:20:00,1.36785,1.36905,1.36675,1.36735,0,0,600 -2008-10-14 05:30:00,1.3674,1.36875,1.3667,1.36795,0,0,600 -2008-10-14 05:40:00,1.368,1.36875,1.3678,1.3687,0,0,600 -2008-10-14 05:50:00,1.3687,1.3696,1.3682,1.3685,0,0,600 -2008-10-14 06:00:00,1.3684,1.36925,1.3667,1.36705,0,0,600 -2008-10-14 06:10:00,1.367,1.3681,1.36675,1.3672,0,0,600 -2008-10-14 06:20:00,1.36715,1.3673,1.36365,1.36465,0,0,600 -2008-10-14 06:30:00,1.3648,1.36645,1.36435,1.36485,0,0,600 -2008-10-14 06:40:00,1.3649,1.36605,1.3637,1.36385,0,0,600 -2008-10-14 06:50:00,1.3638,1.36435,1.36275,1.36315,0,0,600 -2008-10-14 07:00:00,1.36315,1.3645,1.363,1.363,0,0,600 -2008-10-14 07:10:00,1.363,1.36465,1.3619,1.36395,0,0,600 -2008-10-14 07:20:00,1.36395,1.36535,1.3638,1.36455,0,0,600 -2008-10-14 07:30:00,1.3645,1.36735,1.3642,1.3658,0,0,600 -2008-10-14 07:40:00,1.3658,1.3673,1.3656,1.3672,0,0,600 -2008-10-14 07:50:00,1.3672,1.36845,1.3663,1.3667,0,0,600 -2008-10-14 08:00:00,1.3667,1.3677,1.3664,1.36645,0,0,600 -2008-10-14 08:10:00,1.3664,1.3667,1.3649,1.365,0,0,600 -2008-10-14 08:20:00,1.365,1.3665,1.3647,1.3657,0,0,600 -2008-10-14 08:30:00,1.36575,1.36715,1.3653,1.3654,0,0,600 -2008-10-14 08:40:00,1.3654,1.36545,1.3637,1.3644,0,0,600 -2008-10-14 08:50:00,1.3643,1.36475,1.36285,1.3632,0,0,600 -2008-10-14 09:00:00,1.36315,1.36565,1.36175,1.3648,0,0,600 -2008-10-14 09:10:00,1.36485,1.3675,1.3647,1.3666,0,0,600 -2008-10-14 09:20:00,1.3666,1.36755,1.3659,1.3666,0,0,600 -2008-10-14 09:30:00,1.36655,1.3678,1.36595,1.3663,0,0,600 -2008-10-14 09:40:00,1.36635,1.36725,1.3653,1.3655,0,0,600 -2008-10-14 09:50:00,1.36555,1.3695,1.3655,1.3695,0,0,600 -2008-10-14 10:00:00,1.3692,1.3717,1.3683,1.37065,0,0,600 -2008-10-14 10:10:00,1.3707,1.37085,1.3694,1.3704,0,0,600 -2008-10-14 10:20:00,1.3702,1.3722,1.3701,1.37205,0,0,600 -2008-10-14 10:30:00,1.37205,1.37415,1.37205,1.37345,0,0,600 -2008-10-14 10:40:00,1.3735,1.3741,1.3724,1.37275,0,0,600 -2008-10-14 10:50:00,1.3727,1.3741,1.3726,1.3732,0,0,600 -2008-10-14 11:00:00,1.37325,1.3746,1.3732,1.3744,0,0,600 -2008-10-14 11:10:00,1.37445,1.3759,1.3744,1.37465,0,0,600 -2008-10-14 11:20:00,1.37465,1.37495,1.37345,1.3749,0,0,600 -2008-10-14 11:30:00,1.3749,1.3758,1.3741,1.3754,0,0,600 -2008-10-14 11:40:00,1.3754,1.3762,1.3742,1.37425,0,0,600 -2008-10-14 11:50:00,1.37425,1.37435,1.37345,1.3737,0,0,600 -2008-10-14 12:00:00,1.3737,1.37465,1.3733,1.3745,0,0,600 -2008-10-14 12:10:00,1.37435,1.3767,1.37405,1.37565,0,0,600 -2008-10-14 12:20:00,1.3757,1.3766,1.3745,1.3758,0,0,600 -2008-10-14 12:30:00,1.37575,1.3759,1.3745,1.37575,0,0,600 -2008-10-14 12:40:00,1.37575,1.377,1.37465,1.3748,0,0,600 -2008-10-14 12:50:00,1.37475,1.3748,1.3725,1.3727,0,0,600 -2008-10-14 13:00:00,1.3727,1.3729,1.3711,1.37155,0,0,600 -2008-10-14 13:10:00,1.37155,1.373,1.3698,1.37295,0,0,600 -2008-10-14 13:20:00,1.37295,1.37295,1.3714,1.37195,0,0,600 -2008-10-14 13:30:00,1.37195,1.37395,1.37195,1.37235,0,0,600 -2008-10-14 13:40:00,1.37235,1.37275,1.37,1.37065,0,0,600 -2008-10-14 13:50:00,1.37055,1.37085,1.3687,1.36965,0,0,600 -2008-10-14 14:00:00,1.36965,1.36995,1.3654,1.3654,0,0,600 -2008-10-14 14:10:00,1.3654,1.36785,1.3652,1.36725,0,0,600 -2008-10-14 14:20:00,1.36725,1.3674,1.36335,1.365,0,0,600 -2008-10-14 14:30:00,1.365,1.3655,1.3624,1.36325,0,0,600 -2008-10-14 14:40:00,1.3634,1.365,1.36125,1.36245,0,0,600 -2008-10-14 14:50:00,1.3625,1.36415,1.36175,1.36315,0,0,600 -2008-10-14 15:00:00,1.3631,1.3652,1.3627,1.3652,0,0,600 -2008-10-14 15:10:00,1.3652,1.36775,1.3648,1.36725,0,0,600 -2008-10-14 15:20:00,1.36725,1.3682,1.3661,1.367,0,0,600 -2008-10-14 15:30:00,1.367,1.36775,1.3649,1.3653,0,0,600 -2008-10-14 15:40:00,1.3653,1.367,1.3639,1.36685,0,0,600 -2008-10-14 15:50:00,1.36685,1.367,1.3649,1.36585,0,0,600 -2008-10-14 16:00:00,1.36585,1.36725,1.36385,1.3666,0,0,600 -2008-10-14 16:10:00,1.3666,1.3686,1.3657,1.3682,0,0,600 -2008-10-14 16:20:00,1.3682,1.3685,1.3664,1.36715,0,0,600 -2008-10-14 16:30:00,1.36715,1.3681,1.36605,1.3674,0,0,600 -2008-10-14 16:40:00,1.36735,1.36745,1.36565,1.3669,0,0,600 -2008-10-14 16:50:00,1.36685,1.36785,1.365,1.3651,0,0,600 -2008-10-14 17:00:00,1.3651,1.366,1.36465,1.36565,0,0,600 -2008-10-14 17:10:00,1.3656,1.36695,1.36515,1.36585,0,0,600 -2008-10-14 17:20:00,1.36585,1.36695,1.36495,1.36625,0,0,600 -2008-10-14 17:30:00,1.36625,1.3674,1.366,1.3668,0,0,600 -2008-10-14 17:40:00,1.3668,1.36825,1.3665,1.3674,0,0,600 -2008-10-14 17:50:00,1.3674,1.36905,1.3671,1.3687,0,0,600 -2008-10-14 18:00:00,1.3687,1.369,1.3666,1.3672,0,0,600 -2008-10-14 18:10:00,1.3672,1.3674,1.36565,1.3667,0,0,600 -2008-10-14 18:20:00,1.3667,1.3687,1.3664,1.3677,0,0,600 -2008-10-14 18:30:00,1.3677,1.3677,1.3662,1.3669,0,0,600 -2008-10-14 18:40:00,1.3669,1.3669,1.3642,1.3649,0,0,600 -2008-10-14 18:50:00,1.3649,1.36565,1.36385,1.365,0,0,600 -2008-10-14 19:00:00,1.365,1.3651,1.36375,1.3645,0,0,600 -2008-10-14 19:10:00,1.3645,1.36605,1.3645,1.3659,0,0,600 -2008-10-14 19:20:00,1.3658,1.3662,1.36475,1.36605,0,0,600 -2008-10-14 19:30:00,1.36615,1.36715,1.36595,1.366,0,0,600 -2008-10-14 19:40:00,1.366,1.36645,1.36565,1.36595,0,0,600 -2008-10-14 19:50:00,1.3659,1.3662,1.36525,1.3655,0,0,600 -2008-10-14 20:00:00,1.3654,1.36645,1.36465,1.36465,0,0,600 -2008-10-14 20:10:00,1.36465,1.3653,1.36435,1.3648,0,0,600 -2008-10-14 20:20:00,1.36465,1.36465,1.3632,1.3632,0,0,600 -2008-10-14 20:30:00,1.3632,1.36355,1.3626,1.36355,0,0,600 -2008-10-14 20:40:00,1.3634,1.3636,1.36225,1.36275,0,0,600 -2008-10-14 20:50:00,1.36275,1.3628,1.3619,1.36205,0,0,600 -2008-10-14 21:00:00,1.36205,1.36225,1.3611,1.3612,0,0,600 -2008-10-14 21:10:00,1.3612,1.3627,1.3612,1.36245,0,0,600 -2008-10-14 21:20:00,1.36245,1.36295,1.36235,1.3624,0,0,600 -2008-10-14 21:30:00,1.3624,1.36355,1.36225,1.36345,0,0,600 -2008-10-14 21:40:00,1.36345,1.36355,1.36235,1.3624,0,0,600 -2008-10-14 21:50:00,1.36245,1.36245,1.3619,1.36205,0,0,600 -2008-10-14 22:00:00,1.3621,1.3647,1.36205,1.36435,0,0,600 -2008-10-14 22:10:00,1.36435,1.36475,1.363,1.3633,0,0,600 -2008-10-14 22:20:00,1.36335,1.3638,1.3627,1.3635,0,0,600 -2008-10-14 22:30:00,1.3635,1.3635,1.3617,1.36215,0,0,600 -2008-10-14 22:40:00,1.3621,1.3624,1.3615,1.36185,0,0,600 -2008-10-14 22:50:00,1.3618,1.3624,1.3614,1.36165,0,0,600 -2008-10-14 23:00:00,1.3615,1.3618,1.35875,1.3595,0,0,600 -2008-10-14 23:10:00,1.35945,1.3608,1.35905,1.36055,0,0,600 -2008-10-14 23:20:00,1.36035,1.3606,1.3576,1.3578,0,0,600 -2008-10-14 23:30:00,1.3578,1.35805,1.35685,1.35725,0,0,600 -2008-10-14 23:40:00,1.35725,1.3581,1.3563,1.35795,0,0,600 -2008-10-14 23:50:00,1.358,1.35895,1.3566,1.3566,0,0,600 -2008-10-15 00:00:00,1.3566,1.3566,1.3539,1.35425,0,0,600 -2008-10-15 00:10:00,1.35425,1.35605,1.35405,1.3556,0,0,600 -2008-10-15 00:20:00,1.3557,1.3576,1.35525,1.35705,0,0,600 -2008-10-15 00:30:00,1.357,1.35755,1.35615,1.3573,0,0,600 -2008-10-15 00:40:00,1.35725,1.3577,1.3566,1.35715,0,0,600 -2008-10-15 00:50:00,1.35715,1.35885,1.357,1.3583,0,0,600 -2008-10-15 01:00:00,1.3584,1.35905,1.3572,1.3575,0,0,600 -2008-10-15 01:10:00,1.3576,1.35795,1.35555,1.3557,0,0,600 -2008-10-15 01:20:00,1.35575,1.3563,1.3553,1.356,0,0,600 -2008-10-15 01:30:00,1.3559,1.3566,1.35505,1.3553,0,0,600 -2008-10-15 01:40:00,1.35525,1.3561,1.3536,1.354,0,0,600 -2008-10-15 01:50:00,1.35385,1.356,1.35385,1.3558,0,0,600 -2008-10-15 02:00:00,1.35595,1.356,1.35465,1.35515,0,0,600 -2008-10-15 02:10:00,1.3553,1.35635,1.35525,1.35545,0,0,600 -2008-10-15 02:20:00,1.35525,1.35575,1.35405,1.3548,0,0,600 -2008-10-15 02:30:00,1.3548,1.3566,1.35475,1.35595,0,0,600 -2008-10-15 02:40:00,1.35575,1.3562,1.3549,1.35555,0,0,600 -2008-10-15 02:50:00,1.35575,1.35635,1.3555,1.3561,0,0,600 -2008-10-15 03:00:00,1.35605,1.35675,1.3557,1.3567,0,0,600 -2008-10-15 03:10:00,1.3566,1.35695,1.35645,1.3569,0,0,600 -2008-10-15 03:20:00,1.3569,1.3575,1.3565,1.35715,0,0,600 -2008-10-15 03:30:00,1.35715,1.3586,1.35715,1.35835,0,0,600 -2008-10-15 03:40:00,1.35835,1.35955,1.3578,1.3588,0,0,600 -2008-10-15 03:50:00,1.3588,1.35885,1.3576,1.35795,0,0,600 -2008-10-15 04:00:00,1.3579,1.3584,1.3577,1.3584,0,0,600 -2008-10-15 04:10:00,1.3584,1.35945,1.3584,1.3591,0,0,600 -2008-10-15 04:20:00,1.3591,1.35915,1.3577,1.3588,0,0,600 -2008-10-15 04:30:00,1.35875,1.3588,1.357,1.3573,0,0,600 -2008-10-15 04:40:00,1.35735,1.3576,1.35705,1.3573,0,0,600 -2008-10-15 04:50:00,1.35725,1.3585,1.357,1.3577,0,0,600 -2008-10-15 05:00:00,1.3577,1.3581,1.35725,1.35795,0,0,600 -2008-10-15 05:10:00,1.35795,1.35835,1.3577,1.3582,0,0,600 -2008-10-15 05:20:00,1.35815,1.3592,1.3581,1.35895,0,0,600 -2008-10-15 05:30:00,1.3589,1.35925,1.3584,1.359,0,0,600 -2008-10-15 05:40:00,1.359,1.35965,1.3585,1.35865,0,0,600 -2008-10-15 05:50:00,1.35865,1.3607,1.35845,1.3597,0,0,600 -2008-10-15 06:00:00,1.3597,1.36135,1.3593,1.361,0,0,600 -2008-10-15 06:10:00,1.361,1.3628,1.3608,1.3615,0,0,600 -2008-10-15 06:20:00,1.3615,1.363,1.36115,1.3612,0,0,600 -2008-10-15 06:30:00,1.3612,1.3616,1.36035,1.3609,0,0,600 -2008-10-15 06:40:00,1.3609,1.3628,1.3607,1.3625,0,0,600 -2008-10-15 06:50:00,1.3625,1.363,1.36195,1.36195,0,0,600 -2008-10-15 07:00:00,1.36195,1.3622,1.35975,1.3599,0,0,600 -2008-10-15 07:10:00,1.3599,1.36245,1.3597,1.3614,0,0,600 -2008-10-15 07:20:00,1.3614,1.3616,1.3605,1.3608,0,0,600 -2008-10-15 07:30:00,1.3608,1.3617,1.359,1.35955,0,0,600 -2008-10-15 07:40:00,1.35955,1.36015,1.3583,1.3592,0,0,600 -2008-10-15 07:50:00,1.3592,1.36,1.3588,1.35935,0,0,600 -2008-10-15 08:00:00,1.3594,1.36115,1.35935,1.36075,0,0,600 -2008-10-15 08:10:00,1.36075,1.3608,1.3598,1.3604,0,0,600 -2008-10-15 08:20:00,1.3604,1.3607,1.3599,1.3599,0,0,600 -2008-10-15 08:30:00,1.3599,1.36075,1.3586,1.359,0,0,600 -2008-10-15 08:40:00,1.35895,1.35965,1.35815,1.35835,0,0,600 -2008-10-15 08:50:00,1.3584,1.3585,1.3573,1.3581,0,0,600 -2008-10-15 09:00:00,1.3581,1.35925,1.3581,1.3586,0,0,600 -2008-10-15 09:10:00,1.3586,1.35975,1.3583,1.3593,0,0,600 -2008-10-15 09:20:00,1.3593,1.36055,1.3586,1.36035,0,0,600 -2008-10-15 09:30:00,1.36035,1.36115,1.36,1.3611,0,0,600 -2008-10-15 09:40:00,1.3611,1.36145,1.3604,1.3605,0,0,600 -2008-10-15 09:50:00,1.3605,1.36305,1.35955,1.3626,0,0,600 -2008-10-15 10:00:00,1.3626,1.3636,1.36155,1.36335,0,0,600 -2008-10-15 10:10:00,1.36335,1.364,1.3627,1.3633,0,0,600 -2008-10-15 10:20:00,1.36325,1.36385,1.3628,1.36345,0,0,600 -2008-10-15 10:30:00,1.36345,1.36695,1.36335,1.3667,0,0,600 -2008-10-15 10:40:00,1.36675,1.3689,1.3666,1.36815,0,0,600 -2008-10-15 10:50:00,1.36815,1.3684,1.3667,1.3672,0,0,600 -2008-10-15 11:00:00,1.3672,1.368,1.36635,1.36675,0,0,600 -2008-10-15 11:10:00,1.3667,1.3668,1.36565,1.36595,0,0,600 -2008-10-15 11:20:00,1.36595,1.3666,1.36465,1.365,0,0,600 -2008-10-15 11:30:00,1.36505,1.3664,1.36485,1.365,0,0,600 -2008-10-15 11:40:00,1.365,1.3656,1.3643,1.36455,0,0,600 -2008-10-15 11:50:00,1.36455,1.3647,1.3634,1.36395,0,0,600 -2008-10-15 12:00:00,1.3641,1.36575,1.36175,1.3627,0,0,600 -2008-10-15 12:10:00,1.3627,1.36365,1.3624,1.3625,0,0,600 -2008-10-15 12:20:00,1.3625,1.363,1.3602,1.3616,0,0,600 -2008-10-15 12:30:00,1.3614,1.36235,1.3604,1.3617,0,0,600 -2008-10-15 12:40:00,1.3617,1.36215,1.35945,1.3609,0,0,600 -2008-10-15 12:50:00,1.3609,1.36095,1.3582,1.35915,0,0,600 -2008-10-15 13:00:00,1.3591,1.35975,1.3574,1.35935,0,0,600 -2008-10-15 13:10:00,1.35935,1.3612,1.35865,1.36005,0,0,600 -2008-10-15 13:20:00,1.36005,1.36015,1.3563,1.35635,0,0,600 -2008-10-15 13:30:00,1.35635,1.3588,1.3558,1.3583,0,0,600 -2008-10-15 13:40:00,1.35825,1.35935,1.35705,1.3573,0,0,600 -2008-10-15 13:50:00,1.3573,1.36,1.35705,1.3596,0,0,600 -2008-10-15 14:00:00,1.3597,1.3603,1.3589,1.35935,0,0,600 -2008-10-15 14:10:00,1.35935,1.3602,1.3575,1.35855,0,0,600 -2008-10-15 14:20:00,1.35855,1.3599,1.35835,1.359,0,0,600 -2008-10-15 14:30:00,1.35905,1.36315,1.3586,1.3627,0,0,600 -2008-10-15 14:40:00,1.3627,1.36445,1.36,1.3603,0,0,600 -2008-10-15 14:50:00,1.3603,1.36115,1.3579,1.3582,0,0,600 -2008-10-15 15:00:00,1.3582,1.36035,1.35805,1.3593,0,0,600 -2008-10-15 15:10:00,1.3593,1.3594,1.3567,1.3583,0,0,600 -2008-10-15 15:20:00,1.35825,1.35835,1.3563,1.3573,0,0,600 -2008-10-15 15:30:00,1.3572,1.35855,1.3567,1.3576,0,0,600 -2008-10-15 15:40:00,1.3576,1.3579,1.35625,1.35635,0,0,600 -2008-10-15 15:50:00,1.35635,1.3575,1.35595,1.35665,0,0,600 -2008-10-15 16:00:00,1.3566,1.3578,1.3544,1.35465,0,0,600 -2008-10-15 16:10:00,1.35465,1.35535,1.3515,1.35245,0,0,600 -2008-10-15 16:20:00,1.35245,1.3529,1.35105,1.35275,0,0,600 -2008-10-15 16:30:00,1.35275,1.35445,1.3521,1.35395,0,0,600 -2008-10-15 16:40:00,1.354,1.35435,1.3527,1.35325,0,0,600 -2008-10-15 16:50:00,1.3533,1.3542,1.35265,1.35325,0,0,600 -2008-10-15 17:00:00,1.35325,1.3536,1.35265,1.35285,0,0,600 -2008-10-15 17:10:00,1.35285,1.353,1.35155,1.3518,0,0,600 -2008-10-15 17:20:00,1.3518,1.35295,1.3507,1.35145,0,0,600 -2008-10-15 17:30:00,1.35145,1.35195,1.35075,1.35195,0,0,600 -2008-10-15 17:40:00,1.35195,1.35225,1.35075,1.35155,0,0,600 -2008-10-15 17:50:00,1.3516,1.35165,1.3506,1.3512,0,0,600 -2008-10-15 18:00:00,1.3512,1.3514,1.3499,1.35005,0,0,600 -2008-10-15 18:10:00,1.35005,1.3515,1.3497,1.35065,0,0,600 -2008-10-15 18:20:00,1.35075,1.3537,1.35075,1.3531,0,0,600 -2008-10-15 18:30:00,1.35305,1.3542,1.3516,1.3518,0,0,600 -2008-10-15 18:40:00,1.3518,1.3535,1.35125,1.353,0,0,600 -2008-10-15 18:50:00,1.353,1.3532,1.35185,1.352,0,0,600 -2008-10-15 19:00:00,1.352,1.35255,1.35115,1.35205,0,0,600 -2008-10-15 19:10:00,1.35205,1.35215,1.35025,1.3513,0,0,600 -2008-10-15 19:20:00,1.3513,1.35205,1.35105,1.35185,0,0,600 -2008-10-15 19:30:00,1.35185,1.35195,1.35055,1.35105,0,0,600 -2008-10-15 19:40:00,1.35105,1.35145,1.35,1.35065,0,0,600 -2008-10-15 19:50:00,1.35065,1.35105,1.34905,1.34925,0,0,600 -2008-10-15 20:00:00,1.34925,1.3505,1.34885,1.3495,0,0,600 -2008-10-15 20:10:00,1.3495,1.35025,1.34885,1.34905,0,0,600 -2008-10-15 20:20:00,1.3491,1.35205,1.3485,1.35145,0,0,600 -2008-10-15 20:30:00,1.3514,1.35225,1.3498,1.35145,0,0,600 -2008-10-15 20:40:00,1.3515,1.35205,1.35035,1.3512,0,0,600 -2008-10-15 20:50:00,1.35105,1.35105,1.3494,1.3501,0,0,600 -2008-10-15 21:00:00,1.3501,1.35065,1.3467,1.3474,0,0,600 -2008-10-15 21:10:00,1.34735,1.34735,1.34555,1.34635,0,0,600 -2008-10-15 21:20:00,1.34645,1.34665,1.34515,1.3455,0,0,600 -2008-10-15 21:30:00,1.3455,1.3482,1.3453,1.34695,0,0,600 -2008-10-15 21:40:00,1.34695,1.3471,1.34625,1.3468,0,0,600 -2008-10-15 21:50:00,1.34685,1.3469,1.34615,1.34615,0,0,600 -2008-10-15 22:00:00,1.34615,1.34765,1.3456,1.34575,0,0,600 -2008-10-15 22:10:00,1.34575,1.346,1.34385,1.34425,0,0,600 -2008-10-15 22:20:00,1.3441,1.34425,1.34255,1.3433,0,0,600 -2008-10-15 22:30:00,1.34325,1.3437,1.34295,1.34335,0,0,600 -2008-10-15 22:40:00,1.3433,1.3441,1.34325,1.3441,0,0,600 -2008-10-15 22:50:00,1.3441,1.34455,1.3436,1.3443,0,0,600 -2008-10-15 23:00:00,1.34415,1.34445,1.3438,1.3442,0,0,600 -2008-10-15 23:10:00,1.34425,1.3458,1.34385,1.3458,0,0,600 -2008-10-15 23:20:00,1.3458,1.3467,1.3456,1.34605,0,0,600 -2008-10-15 23:30:00,1.346,1.346,1.34365,1.344,0,0,600 -2008-10-15 23:40:00,1.34395,1.3456,1.3435,1.34355,0,0,600 -2008-10-15 23:50:00,1.3436,1.3444,1.3434,1.344,0,0,600 -2008-10-16 00:00:00,1.34405,1.3476,1.3436,1.34745,0,0,600 -2008-10-16 00:10:00,1.3473,1.34815,1.34625,1.34675,0,0,600 -2008-10-16 00:20:00,1.34675,1.34805,1.346,1.34655,0,0,600 -2008-10-16 00:30:00,1.3466,1.3479,1.34655,1.34705,0,0,600 -2008-10-16 00:40:00,1.34715,1.35025,1.34705,1.34775,0,0,600 -2008-10-16 00:50:00,1.34775,1.34805,1.34665,1.34725,0,0,600 -2008-10-16 01:00:00,1.34725,1.3477,1.34555,1.3457,0,0,600 -2008-10-16 01:10:00,1.3457,1.3467,1.3457,1.3463,0,0,600 -2008-10-16 01:20:00,1.34625,1.3487,1.34625,1.3477,0,0,600 -2008-10-16 01:30:00,1.3477,1.3487,1.3473,1.348,0,0,600 -2008-10-16 01:40:00,1.34795,1.34835,1.34755,1.34775,0,0,600 -2008-10-16 01:50:00,1.34775,1.35015,1.34765,1.3497,0,0,600 -2008-10-16 02:00:00,1.3497,1.3518,1.34955,1.3507,0,0,600 -2008-10-16 02:10:00,1.3507,1.3518,1.34965,1.34975,0,0,600 -2008-10-16 02:20:00,1.34955,1.3506,1.3483,1.3485,0,0,600 -2008-10-16 02:30:00,1.34845,1.34985,1.34835,1.34915,0,0,600 -2008-10-16 02:40:00,1.34915,1.35025,1.349,1.35025,0,0,600 -2008-10-16 02:50:00,1.35025,1.3514,1.34975,1.3498,0,0,600 -2008-10-16 03:00:00,1.3498,1.35055,1.34895,1.3504,0,0,600 -2008-10-16 03:10:00,1.35035,1.3505,1.34925,1.35,0,0,600 -2008-10-16 03:20:00,1.34995,1.34995,1.3479,1.34805,0,0,600 -2008-10-16 03:30:00,1.3479,1.34795,1.3457,1.34675,0,0,600 -2008-10-16 03:40:00,1.34675,1.34805,1.34675,1.3475,0,0,600 -2008-10-16 03:50:00,1.3475,1.3477,1.34625,1.34755,0,0,600 -2008-10-16 04:00:00,1.3475,1.3475,1.34575,1.34595,0,0,600 -2008-10-16 04:10:00,1.34595,1.34615,1.34235,1.3432,0,0,600 -2008-10-16 04:20:00,1.3432,1.34355,1.33905,1.34025,0,0,600 -2008-10-16 04:30:00,1.34025,1.34055,1.33585,1.33615,0,0,600 -2008-10-16 04:40:00,1.3362,1.3388,1.33495,1.3388,0,0,600 -2008-10-16 04:50:00,1.3389,1.3392,1.33645,1.33735,0,0,600 -2008-10-16 05:00:00,1.33735,1.34215,1.3372,1.3418,0,0,600 -2008-10-16 05:10:00,1.34175,1.34455,1.339,1.3397,0,0,600 -2008-10-16 05:20:00,1.3397,1.34035,1.33865,1.3401,0,0,600 -2008-10-16 05:30:00,1.3401,1.34055,1.3354,1.3358,0,0,600 -2008-10-16 05:40:00,1.33585,1.33805,1.33475,1.33755,0,0,600 -2008-10-16 05:50:00,1.33755,1.3393,1.3374,1.33895,0,0,600 -2008-10-16 06:00:00,1.33895,1.34025,1.33835,1.33965,0,0,600 -2008-10-16 06:10:00,1.33965,1.3408,1.3364,1.33885,0,0,600 -2008-10-16 06:20:00,1.33885,1.3416,1.33885,1.3405,0,0,600 -2008-10-16 06:30:00,1.34055,1.34135,1.3404,1.3409,0,0,600 -2008-10-16 06:40:00,1.34095,1.34145,1.33915,1.34065,0,0,600 -2008-10-16 06:50:00,1.3407,1.3409,1.33875,1.3389,0,0,600 -2008-10-16 07:00:00,1.3389,1.34105,1.3387,1.33925,0,0,600 -2008-10-16 07:10:00,1.3393,1.34025,1.33575,1.33605,0,0,600 -2008-10-16 07:20:00,1.3361,1.34035,1.3359,1.3402,0,0,600 -2008-10-16 07:30:00,1.34005,1.3425,1.33775,1.3425,0,0,600 -2008-10-16 07:40:00,1.34245,1.34275,1.34085,1.34105,0,0,600 -2008-10-16 07:50:00,1.34105,1.34225,1.34055,1.3413,0,0,600 -2008-10-16 08:00:00,1.3414,1.3474,1.3413,1.34655,0,0,600 -2008-10-16 08:10:00,1.34655,1.34745,1.34585,1.3465,0,0,600 -2008-10-16 08:20:00,1.3465,1.34715,1.34545,1.34645,0,0,600 -2008-10-16 08:30:00,1.34645,1.34645,1.3436,1.34565,0,0,600 -2008-10-16 08:40:00,1.34555,1.34625,1.3439,1.34625,0,0,600 -2008-10-16 08:50:00,1.34625,1.3466,1.3451,1.3458,0,0,600 -2008-10-16 09:00:00,1.34575,1.34755,1.34515,1.3473,0,0,600 -2008-10-16 09:10:00,1.34725,1.3483,1.34665,1.34795,0,0,600 -2008-10-16 09:20:00,1.34795,1.349,1.34745,1.3479,0,0,600 -2008-10-16 09:30:00,1.34785,1.3479,1.34585,1.3478,0,0,600 -2008-10-16 09:40:00,1.3478,1.3478,1.3447,1.34495,0,0,600 -2008-10-16 09:50:00,1.34495,1.3457,1.3439,1.3443,0,0,600 -2008-10-16 10:00:00,1.3443,1.34475,1.34235,1.344,0,0,600 -2008-10-16 10:10:00,1.344,1.34435,1.34235,1.34255,0,0,600 -2008-10-16 10:20:00,1.34255,1.3453,1.34235,1.34445,0,0,600 -2008-10-16 10:30:00,1.34445,1.3468,1.34335,1.346,0,0,600 -2008-10-16 10:40:00,1.346,1.34645,1.3452,1.3462,0,0,600 -2008-10-16 10:50:00,1.3462,1.3469,1.34575,1.3469,0,0,600 -2008-10-16 11:00:00,1.3469,1.34865,1.3468,1.3479,0,0,600 -2008-10-16 11:10:00,1.34795,1.35125,1.3477,1.34985,0,0,600 -2008-10-16 11:20:00,1.3498,1.35265,1.3498,1.35245,0,0,600 -2008-10-16 11:30:00,1.35235,1.35305,1.3507,1.35215,0,0,600 -2008-10-16 11:40:00,1.3521,1.35245,1.34985,1.34985,0,0,600 -2008-10-16 11:50:00,1.3499,1.3517,1.3497,1.35,0,0,600 -2008-10-16 12:00:00,1.35,1.351,1.34985,1.35045,0,0,600 -2008-10-16 12:10:00,1.3505,1.3517,1.35005,1.3517,0,0,600 -2008-10-16 12:20:00,1.35165,1.3517,1.34965,1.35035,0,0,600 -2008-10-16 12:30:00,1.3503,1.3531,1.34985,1.3529,0,0,600 -2008-10-16 12:40:00,1.35285,1.35395,1.3516,1.35275,0,0,600 -2008-10-16 12:50:00,1.35275,1.3535,1.35105,1.35145,0,0,600 -2008-10-16 13:00:00,1.35135,1.35135,1.3483,1.3495,0,0,600 -2008-10-16 13:10:00,1.34945,1.3498,1.34675,1.3481,0,0,600 -2008-10-16 13:20:00,1.3481,1.34905,1.34705,1.3483,0,0,600 -2008-10-16 13:30:00,1.3483,1.3491,1.34495,1.34715,0,0,600 -2008-10-16 13:40:00,1.3471,1.34785,1.34485,1.346,0,0,600 -2008-10-16 13:50:00,1.3459,1.3468,1.344,1.34475,0,0,600 -2008-10-16 14:00:00,1.34475,1.3454,1.3433,1.3436,0,0,600 -2008-10-16 14:10:00,1.34365,1.34375,1.3392,1.33925,0,0,600 -2008-10-16 14:20:00,1.3392,1.34085,1.33865,1.3404,0,0,600 -2008-10-16 14:30:00,1.34045,1.341,1.3383,1.33995,0,0,600 -2008-10-16 14:40:00,1.33995,1.34235,1.3394,1.3414,0,0,600 -2008-10-16 14:50:00,1.3415,1.3416,1.3395,1.34055,0,0,600 -2008-10-16 15:00:00,1.34055,1.34105,1.33945,1.3403,0,0,600 -2008-10-16 15:10:00,1.3403,1.3409,1.33875,1.33975,0,0,600 -2008-10-16 15:20:00,1.3397,1.3405,1.33835,1.3388,0,0,600 -2008-10-16 15:30:00,1.33875,1.34245,1.3385,1.34035,0,0,600 -2008-10-16 15:40:00,1.3404,1.34185,1.33855,1.3412,0,0,600 -2008-10-16 15:50:00,1.3412,1.34275,1.34065,1.3416,0,0,600 -2008-10-16 16:00:00,1.3416,1.34225,1.3397,1.3401,0,0,600 -2008-10-16 16:10:00,1.3401,1.34365,1.34,1.34235,0,0,600 -2008-10-16 16:20:00,1.3424,1.34505,1.3422,1.34255,0,0,600 -2008-10-16 16:30:00,1.3425,1.34315,1.3414,1.3429,0,0,600 -2008-10-16 16:40:00,1.3429,1.34335,1.3408,1.3422,0,0,600 -2008-10-16 16:50:00,1.34225,1.3427,1.33935,1.3399,0,0,600 -2008-10-16 17:00:00,1.3399,1.34155,1.33955,1.34015,0,0,600 -2008-10-16 17:10:00,1.3402,1.342,1.3401,1.3411,0,0,600 -2008-10-16 17:20:00,1.3411,1.34215,1.3397,1.34,0,0,600 -2008-10-16 17:30:00,1.33995,1.3413,1.33985,1.34035,0,0,600 -2008-10-16 17:40:00,1.34035,1.34145,1.3398,1.34025,0,0,600 -2008-10-16 17:50:00,1.34025,1.34055,1.3385,1.33975,0,0,600 -2008-10-16 18:00:00,1.33975,1.34115,1.3393,1.3406,0,0,600 -2008-10-16 18:10:00,1.3405,1.3412,1.34015,1.3409,0,0,600 -2008-10-16 18:20:00,1.3409,1.3417,1.3404,1.3417,0,0,600 -2008-10-16 18:30:00,1.3417,1.34285,1.3412,1.3428,0,0,600 -2008-10-16 18:40:00,1.3428,1.34435,1.3419,1.34425,0,0,600 -2008-10-16 18:50:00,1.3442,1.34525,1.34285,1.3429,0,0,600 -2008-10-16 19:00:00,1.34295,1.34635,1.3422,1.3458,0,0,600 -2008-10-16 19:10:00,1.3458,1.34725,1.3442,1.34595,0,0,600 -2008-10-16 19:20:00,1.346,1.34635,1.3451,1.3455,0,0,600 -2008-10-16 19:30:00,1.34535,1.34595,1.3439,1.3451,0,0,600 -2008-10-16 19:40:00,1.3451,1.34665,1.3451,1.3461,0,0,600 -2008-10-16 19:50:00,1.34615,1.3469,1.3459,1.34685,0,0,600 -2008-10-16 20:00:00,1.34685,1.34745,1.3461,1.34735,0,0,600 -2008-10-16 20:10:00,1.34735,1.34755,1.3466,1.3468,0,0,600 -2008-10-16 20:20:00,1.3468,1.34705,1.34575,1.3458,0,0,600 -2008-10-16 20:30:00,1.3458,1.3459,1.34445,1.34455,0,0,600 -2008-10-16 20:40:00,1.34455,1.3456,1.34455,1.34505,0,0,600 -2008-10-16 20:50:00,1.34505,1.34615,1.34505,1.34565,0,0,600 -2008-10-16 21:00:00,1.34585,1.34655,1.34585,1.34635,0,0,600 -2008-10-16 21:10:00,1.34635,1.34805,1.34635,1.34795,0,0,600 -2008-10-16 21:20:00,1.34795,1.34895,1.34795,1.3488,0,0,600 -2008-10-16 21:30:00,1.3488,1.34985,1.34765,1.34825,0,0,600 -2008-10-16 21:40:00,1.3482,1.34925,1.34795,1.3485,0,0,600 -2008-10-16 21:50:00,1.34855,1.3486,1.34795,1.34825,0,0,600 -2008-10-16 22:00:00,1.34825,1.3485,1.34745,1.34745,0,0,600 -2008-10-16 22:10:00,1.3474,1.34835,1.3473,1.34835,0,0,600 -2008-10-16 22:20:00,1.34835,1.34835,1.3474,1.3474,0,0,600 -2008-10-16 22:30:00,1.3473,1.34815,1.34675,1.3478,0,0,600 -2008-10-16 22:40:00,1.3478,1.3479,1.3473,1.34735,0,0,600 -2008-10-16 22:50:00,1.3474,1.34985,1.3472,1.3492,0,0,600 -2008-10-16 23:00:00,1.34915,1.35105,1.3489,1.35095,0,0,600 -2008-10-16 23:10:00,1.35095,1.3515,1.35045,1.3507,0,0,600 -2008-10-16 23:20:00,1.3506,1.3513,1.35045,1.35065,0,0,600 -2008-10-16 23:30:00,1.35065,1.3508,1.34985,1.35025,0,0,600 -2008-10-16 23:40:00,1.35015,1.35015,1.3488,1.34945,0,0,600 -2008-10-16 23:50:00,1.34955,1.3497,1.34875,1.3491,0,0,600 -2008-10-17 00:00:00,1.3491,1.3505,1.349,1.35,0,0,600 -2008-10-17 00:10:00,1.35005,1.352,1.34985,1.35125,0,0,600 -2008-10-17 00:20:00,1.35125,1.35165,1.35035,1.35115,0,0,600 -2008-10-17 00:30:00,1.3511,1.35115,1.34925,1.3495,0,0,600 -2008-10-17 00:40:00,1.3495,1.3498,1.3485,1.34885,0,0,600 -2008-10-17 00:50:00,1.34885,1.349,1.34665,1.34775,0,0,600 -2008-10-17 01:00:00,1.34775,1.3498,1.34765,1.34925,0,0,600 -2008-10-17 01:10:00,1.3492,1.34925,1.34695,1.34705,0,0,600 -2008-10-17 01:20:00,1.34705,1.34735,1.345,1.3455,0,0,600 -2008-10-17 01:30:00,1.3455,1.34745,1.3454,1.34645,0,0,600 -2008-10-17 01:40:00,1.34645,1.34645,1.3425,1.3435,0,0,600 -2008-10-17 01:50:00,1.3435,1.3455,1.3435,1.3455,0,0,600 -2008-10-17 02:00:00,1.34555,1.34635,1.34485,1.34515,0,0,600 -2008-10-17 02:10:00,1.34505,1.34625,1.345,1.3459,0,0,600 -2008-10-17 02:20:00,1.3459,1.34595,1.34475,1.34475,0,0,600 -2008-10-17 02:30:00,1.34475,1.3467,1.34465,1.34625,0,0,600 -2008-10-17 02:40:00,1.34625,1.34635,1.3455,1.34605,0,0,600 -2008-10-17 02:50:00,1.34615,1.3466,1.3459,1.34605,0,0,600 -2008-10-17 03:00:00,1.34605,1.34615,1.345,1.345,0,0,600 -2008-10-17 03:10:00,1.34495,1.34535,1.3441,1.34475,0,0,600 -2008-10-17 03:20:00,1.34465,1.34735,1.3446,1.34645,0,0,600 -2008-10-17 03:30:00,1.34645,1.34695,1.346,1.3467,0,0,600 -2008-10-17 03:40:00,1.3468,1.3469,1.3463,1.34665,0,0,600 -2008-10-17 03:50:00,1.3467,1.3467,1.3462,1.34655,0,0,600 -2008-10-17 04:00:00,1.34655,1.3471,1.34605,1.34635,0,0,600 -2008-10-17 04:10:00,1.34635,1.34635,1.3457,1.3462,0,0,600 -2008-10-17 04:20:00,1.3465,1.348,1.3465,1.34795,0,0,600 -2008-10-17 04:30:00,1.34795,1.34945,1.34795,1.3487,0,0,600 -2008-10-17 04:40:00,1.3487,1.34945,1.34845,1.34915,0,0,600 -2008-10-17 04:50:00,1.3491,1.3496,1.3486,1.3489,0,0,600 -2008-10-17 05:00:00,1.349,1.35125,1.3486,1.35045,0,0,600 -2008-10-17 05:10:00,1.3505,1.35085,1.34935,1.34965,0,0,600 -2008-10-17 05:20:00,1.34965,1.3499,1.34835,1.34855,0,0,600 -2008-10-17 05:30:00,1.34865,1.34865,1.3464,1.3471,0,0,600 -2008-10-17 05:40:00,1.34715,1.3472,1.346,1.3465,0,0,600 -2008-10-17 05:50:00,1.3465,1.3488,1.3464,1.34865,0,0,600 -2008-10-17 06:00:00,1.34865,1.34945,1.34735,1.34895,0,0,600 -2008-10-17 06:10:00,1.34895,1.34945,1.3475,1.3486,0,0,600 -2008-10-17 06:20:00,1.34865,1.3497,1.34825,1.34965,0,0,600 -2008-10-17 06:30:00,1.34965,1.3511,1.3494,1.3498,0,0,600 -2008-10-17 06:40:00,1.34975,1.35015,1.34805,1.34855,0,0,600 -2008-10-17 06:50:00,1.34855,1.3487,1.3474,1.3479,0,0,600 -2008-10-17 07:00:00,1.3479,1.3481,1.3457,1.3471,0,0,600 -2008-10-17 07:10:00,1.347,1.3482,1.3465,1.34795,0,0,600 -2008-10-17 07:20:00,1.348,1.3489,1.34735,1.34835,0,0,600 -2008-10-17 07:30:00,1.3484,1.3486,1.3465,1.3472,0,0,600 -2008-10-17 07:40:00,1.34725,1.3474,1.3464,1.3466,0,0,600 -2008-10-17 07:50:00,1.34655,1.347,1.34435,1.34465,0,0,600 -2008-10-17 08:00:00,1.34465,1.345,1.34295,1.34495,0,0,600 -2008-10-17 08:10:00,1.34495,1.34555,1.34425,1.3447,0,0,600 -2008-10-17 08:20:00,1.3447,1.34485,1.34295,1.34465,0,0,600 -2008-10-17 08:30:00,1.34475,1.3454,1.3443,1.345,0,0,600 -2008-10-17 08:40:00,1.345,1.3465,1.345,1.3457,0,0,600 -2008-10-17 08:50:00,1.3457,1.34595,1.3434,1.3447,0,0,600 -2008-10-17 09:00:00,1.3447,1.3459,1.34445,1.3452,0,0,600 -2008-10-17 09:10:00,1.3452,1.3452,1.34235,1.3431,0,0,600 -2008-10-17 09:20:00,1.34305,1.3435,1.34125,1.34265,0,0,600 -2008-10-17 09:30:00,1.3427,1.34345,1.34255,1.3431,0,0,600 -2008-10-17 09:40:00,1.3431,1.34395,1.3429,1.3436,0,0,600 -2008-10-17 09:50:00,1.34355,1.34445,1.3429,1.34295,0,0,600 -2008-10-17 10:00:00,1.34295,1.3433,1.34075,1.3412,0,0,600 -2008-10-17 10:10:00,1.3412,1.34125,1.3392,1.3406,0,0,600 -2008-10-17 10:20:00,1.3406,1.3413,1.3398,1.33985,0,0,600 -2008-10-17 10:30:00,1.33985,1.3405,1.3396,1.33975,0,0,600 -2008-10-17 10:40:00,1.33975,1.3403,1.33895,1.33975,0,0,600 -2008-10-17 10:50:00,1.33975,1.34025,1.3387,1.33985,0,0,600 -2008-10-17 11:00:00,1.33985,1.3412,1.33985,1.3406,0,0,600 -2008-10-17 11:10:00,1.3406,1.34075,1.33955,1.3401,0,0,600 -2008-10-17 11:20:00,1.34005,1.34095,1.33985,1.34025,0,0,600 -2008-10-17 11:30:00,1.34025,1.34125,1.33975,1.34025,0,0,600 -2008-10-17 11:40:00,1.3403,1.34165,1.33995,1.3409,0,0,600 -2008-10-17 11:50:00,1.3409,1.342,1.3408,1.3418,0,0,600 -2008-10-17 12:00:00,1.34185,1.342,1.3391,1.34015,0,0,600 -2008-10-17 12:10:00,1.34015,1.3414,1.33995,1.341,0,0,600 -2008-10-17 12:20:00,1.341,1.3417,1.3402,1.3417,0,0,600 -2008-10-17 12:30:00,1.3417,1.3419,1.3397,1.3413,0,0,600 -2008-10-17 12:40:00,1.3412,1.34275,1.34095,1.3425,0,0,600 -2008-10-17 12:50:00,1.3425,1.3448,1.342,1.34435,0,0,600 -2008-10-17 13:00:00,1.34435,1.34445,1.34275,1.3435,0,0,600 -2008-10-17 13:10:00,1.34345,1.34395,1.3416,1.34225,0,0,600 -2008-10-17 13:20:00,1.3422,1.34375,1.34195,1.34235,0,0,600 -2008-10-17 13:30:00,1.34235,1.34385,1.34155,1.34345,0,0,600 -2008-10-17 13:40:00,1.34345,1.3461,1.3434,1.34535,0,0,600 -2008-10-17 13:50:00,1.34535,1.34785,1.3451,1.3474,0,0,600 -2008-10-17 14:00:00,1.3474,1.3487,1.3459,1.3459,0,0,600 -2008-10-17 14:10:00,1.34595,1.3468,1.345,1.3453,0,0,600 -2008-10-17 14:20:00,1.34535,1.3458,1.34295,1.34435,0,0,600 -2008-10-17 14:30:00,1.34435,1.34445,1.34175,1.34345,0,0,600 -2008-10-17 14:40:00,1.34345,1.3484,1.343,1.3484,0,0,600 -2008-10-17 14:50:00,1.3484,1.34845,1.34515,1.34525,0,0,600 -2008-10-17 15:00:00,1.34525,1.3485,1.34505,1.34805,0,0,600 -2008-10-17 15:10:00,1.34805,1.34975,1.34695,1.34705,0,0,600 -2008-10-17 15:20:00,1.34705,1.3477,1.34475,1.3449,0,0,600 -2008-10-17 15:30:00,1.34485,1.3461,1.34355,1.3441,0,0,600 -2008-10-17 15:40:00,1.3441,1.34595,1.34325,1.34375,0,0,600 -2008-10-17 15:50:00,1.34375,1.34615,1.3437,1.346,0,0,600 -2008-10-17 16:00:00,1.346,1.346,1.3446,1.34495,0,0,600 -2008-10-17 16:10:00,1.34495,1.34555,1.34375,1.3444,0,0,600 -2008-10-17 16:20:00,1.34435,1.34495,1.34425,1.3449,0,0,600 -2008-10-17 16:30:00,1.34485,1.345,1.34435,1.3446,0,0,600 -2008-10-17 16:40:00,1.3446,1.34535,1.3428,1.3448,0,0,600 -2008-10-17 16:50:00,1.34475,1.34525,1.34435,1.34485,0,0,600 -2008-10-17 17:00:00,1.3449,1.3465,1.3449,1.3457,0,0,600 -2008-10-17 17:10:00,1.3457,1.34615,1.3445,1.345,0,0,600 -2008-10-17 17:20:00,1.34505,1.3476,1.34505,1.3475,0,0,600 -2008-10-17 17:30:00,1.3476,1.3486,1.3472,1.3486,0,0,600 -2008-10-17 17:40:00,1.3486,1.349,1.3474,1.3479,0,0,600 -2008-10-17 17:50:00,1.3479,1.3492,1.34735,1.3478,0,0,600 -2008-10-17 18:00:00,1.3478,1.34885,1.3475,1.34765,0,0,600 -2008-10-17 18:10:00,1.34765,1.348,1.34485,1.3454,0,0,600 -2008-10-17 18:20:00,1.3454,1.3458,1.34275,1.34405,0,0,600 -2008-10-17 18:30:00,1.34405,1.3455,1.3429,1.3433,0,0,600 -2008-10-17 18:40:00,1.3433,1.3444,1.3412,1.34345,0,0,600 -2008-10-17 18:50:00,1.3435,1.3443,1.34295,1.34385,0,0,600 -2008-10-17 19:00:00,1.34385,1.3448,1.3432,1.3436,0,0,600 -2008-10-17 19:10:00,1.34355,1.34355,1.3416,1.3416,0,0,600 -2008-10-17 19:20:00,1.3416,1.3417,1.3402,1.3414,0,0,600 -2008-10-17 19:30:00,1.3414,1.34265,1.3411,1.3418,0,0,600 -2008-10-17 19:40:00,1.34165,1.3425,1.34125,1.3414,0,0,600 -2008-10-17 19:50:00,1.34145,1.3415,1.3401,1.34065,0,0,600 -2008-10-17 20:00:00,1.3405,1.3432,1.3405,1.3432,0,0,600 -2008-10-17 20:10:00,1.3432,1.34325,1.3424,1.3427,0,0,600 -2008-10-17 20:20:00,1.34265,1.3427,1.34205,1.3424,0,0,600 -2008-10-17 20:30:00,1.34225,1.34225,1.34115,1.34145,0,0,600 -2008-10-17 20:40:00,1.34145,1.342,1.34105,1.34195,0,0,600 -2008-10-17 20:50:00,1.3418,1.34195,1.34065,1.34125,0,0,600 -2008-10-19 21:10:00,1.3428,1.3428,1.34215,1.34225,0,0,600 -2008-10-19 21:20:00,1.34235,1.34235,1.34035,1.3407,0,0,600 -2008-10-19 21:30:00,1.34075,1.3408,1.34035,1.3405,0,0,600 -2008-10-19 21:40:00,1.34055,1.34055,1.34025,1.34045,0,0,600 -2008-10-19 21:50:00,1.3405,1.34085,1.34025,1.3407,0,0,600 -2008-10-19 22:00:00,1.3407,1.342,1.34065,1.34165,0,0,600 -2008-10-19 22:10:00,1.34155,1.34165,1.3405,1.3406,0,0,600 -2008-10-19 22:20:00,1.3406,1.34115,1.3403,1.34115,0,0,600 -2008-10-19 22:30:00,1.34095,1.34135,1.3408,1.34095,0,0,600 -2008-10-19 22:40:00,1.341,1.34105,1.3405,1.3409,0,0,600 -2008-10-19 22:50:00,1.3409,1.341,1.34055,1.34055,0,0,600 -2008-10-19 23:00:00,1.34055,1.3414,1.3403,1.34115,0,0,600 -2008-10-19 23:10:00,1.34115,1.34295,1.34115,1.34295,0,0,600 -2008-10-19 23:20:00,1.34295,1.3431,1.34255,1.3427,0,0,600 -2008-10-19 23:30:00,1.3427,1.3439,1.3427,1.3434,0,0,600 -2008-10-19 23:40:00,1.3434,1.3446,1.3433,1.34405,0,0,600 -2008-10-19 23:50:00,1.34405,1.34485,1.3437,1.3447,0,0,600 -2008-10-20 00:00:00,1.3447,1.3454,1.3443,1.3447,0,0,600 -2008-10-20 00:10:00,1.3447,1.34535,1.3438,1.34495,0,0,600 -2008-10-20 00:20:00,1.34495,1.345,1.34375,1.34405,0,0,600 -2008-10-20 00:30:00,1.34405,1.3451,1.34405,1.34475,0,0,600 -2008-10-20 00:40:00,1.3448,1.3458,1.3448,1.3458,0,0,600 -2008-10-20 00:50:00,1.3457,1.3471,1.34515,1.3456,0,0,600 -2008-10-20 01:00:00,1.3456,1.34675,1.3454,1.3458,0,0,600 -2008-10-20 01:10:00,1.34575,1.3461,1.3447,1.3459,0,0,600 -2008-10-20 01:20:00,1.34585,1.3462,1.3455,1.34575,0,0,600 -2008-10-20 01:30:00,1.34575,1.3471,1.34575,1.3464,0,0,600 -2008-10-20 01:40:00,1.3464,1.3469,1.34605,1.3465,0,0,600 -2008-10-20 01:50:00,1.3465,1.34685,1.3464,1.3466,0,0,600 -2008-10-20 02:00:00,1.34655,1.34665,1.34505,1.3454,0,0,600 -2008-10-20 02:10:00,1.3454,1.34585,1.34425,1.34435,0,0,600 -2008-10-20 02:20:00,1.34435,1.34485,1.344,1.3447,0,0,600 -2008-10-20 02:30:00,1.3447,1.3448,1.3446,1.3447,0,0,600 -2008-10-20 02:40:00,1.34465,1.34475,1.3437,1.3442,0,0,600 -2008-10-20 02:50:00,1.3444,1.3452,1.34415,1.3444,0,0,600 -2008-10-20 03:00:00,1.34445,1.34495,1.34435,1.34495,0,0,600 -2008-10-20 03:10:00,1.345,1.3461,1.3449,1.3456,0,0,600 -2008-10-20 03:20:00,1.3456,1.3457,1.34535,1.34565,0,0,600 -2008-10-20 03:30:00,1.3457,1.3467,1.3457,1.3464,0,0,600 -2008-10-20 03:40:00,1.3464,1.34795,1.34485,1.3452,0,0,600 -2008-10-20 03:50:00,1.34525,1.3469,1.3447,1.3456,0,0,600 -2008-10-20 04:00:00,1.3457,1.3471,1.34565,1.34655,0,0,600 -2008-10-20 04:10:00,1.34655,1.3479,1.3463,1.3479,0,0,600 -2008-10-20 04:20:00,1.3479,1.34845,1.34755,1.34805,0,0,600 -2008-10-20 04:30:00,1.34805,1.34815,1.34745,1.3475,0,0,600 -2008-10-20 04:40:00,1.3475,1.34895,1.34735,1.34875,0,0,600 -2008-10-20 04:50:00,1.34875,1.34985,1.34875,1.34965,0,0,600 -2008-10-20 05:00:00,1.34965,1.34985,1.34865,1.34875,0,0,600 -2008-10-20 05:10:00,1.3488,1.349,1.3483,1.3489,0,0,600 -2008-10-20 05:20:00,1.3489,1.34895,1.34625,1.3466,0,0,600 -2008-10-20 05:30:00,1.34665,1.34775,1.34635,1.34735,0,0,600 -2008-10-20 05:40:00,1.3472,1.3474,1.34625,1.34705,0,0,600 -2008-10-20 05:50:00,1.34705,1.3478,1.34655,1.34675,0,0,600 -2008-10-20 06:00:00,1.3467,1.3473,1.3464,1.3468,0,0,600 -2008-10-20 06:10:00,1.3468,1.3495,1.3468,1.3495,0,0,600 -2008-10-20 06:20:00,1.3495,1.35015,1.34815,1.34915,0,0,600 -2008-10-20 06:30:00,1.34915,1.3498,1.34895,1.3496,0,0,600 -2008-10-20 06:40:00,1.34955,1.3518,1.349,1.3506,0,0,600 -2008-10-20 06:50:00,1.3506,1.353,1.35055,1.3524,0,0,600 -2008-10-20 07:00:00,1.3524,1.3531,1.35085,1.35165,0,0,600 -2008-10-20 07:10:00,1.35165,1.35205,1.3507,1.3509,0,0,600 -2008-10-20 07:20:00,1.351,1.35135,1.34935,1.3498,0,0,600 -2008-10-20 07:30:00,1.34985,1.3511,1.34985,1.3511,0,0,600 -2008-10-20 07:40:00,1.3511,1.35125,1.34935,1.3497,0,0,600 -2008-10-20 07:50:00,1.3497,1.35095,1.348,1.34825,0,0,600 -2008-10-20 08:00:00,1.34825,1.34895,1.34735,1.3482,0,0,600 -2008-10-20 08:10:00,1.3482,1.3497,1.3477,1.3482,0,0,600 -2008-10-20 08:20:00,1.3484,1.3486,1.34745,1.3477,0,0,600 -2008-10-20 08:30:00,1.34765,1.3491,1.347,1.3479,0,0,600 -2008-10-20 08:40:00,1.3479,1.3495,1.34765,1.3478,0,0,600 -2008-10-20 08:50:00,1.3477,1.3487,1.34685,1.3484,0,0,600 -2008-10-20 09:00:00,1.34845,1.3493,1.34815,1.34875,0,0,600 -2008-10-20 09:10:00,1.34865,1.35025,1.34855,1.3495,0,0,600 -2008-10-20 09:20:00,1.3495,1.3509,1.3477,1.3479,0,0,600 -2008-10-20 09:30:00,1.34795,1.3489,1.34775,1.3486,0,0,600 -2008-10-20 09:40:00,1.3486,1.3488,1.3474,1.34785,0,0,600 -2008-10-20 09:50:00,1.34785,1.3486,1.3478,1.3482,0,0,600 -2008-10-20 10:00:00,1.3482,1.3483,1.34575,1.3462,0,0,600 -2008-10-20 10:10:00,1.3462,1.347,1.3461,1.3467,0,0,600 -2008-10-20 10:20:00,1.3467,1.3476,1.34635,1.34655,0,0,600 -2008-10-20 10:30:00,1.34655,1.3467,1.3453,1.3456,0,0,600 -2008-10-20 10:40:00,1.3456,1.34635,1.3453,1.3457,0,0,600 -2008-10-20 10:50:00,1.3457,1.34575,1.34365,1.3443,0,0,600 -2008-10-20 11:00:00,1.3443,1.34475,1.3421,1.3434,0,0,600 -2008-10-20 11:10:00,1.3434,1.3437,1.34085,1.3418,0,0,600 -2008-10-20 11:20:00,1.3418,1.3419,1.3397,1.3408,0,0,600 -2008-10-20 11:30:00,1.3408,1.34225,1.34,1.3414,0,0,600 -2008-10-20 11:40:00,1.3414,1.3424,1.34065,1.342,0,0,600 -2008-10-20 11:50:00,1.342,1.34245,1.3398,1.3421,0,0,600 -2008-10-20 12:00:00,1.34215,1.34385,1.3413,1.3433,0,0,600 -2008-10-20 12:10:00,1.3433,1.34335,1.34185,1.34265,0,0,600 -2008-10-20 12:20:00,1.34265,1.34305,1.3415,1.3424,0,0,600 -2008-10-20 12:30:00,1.3422,1.34335,1.34135,1.3431,0,0,600 -2008-10-20 12:40:00,1.3431,1.3437,1.3427,1.34295,0,0,600 -2008-10-20 12:50:00,1.3429,1.34315,1.3423,1.3423,0,0,600 -2008-10-20 13:00:00,1.3423,1.34285,1.3414,1.3425,0,0,600 -2008-10-20 13:10:00,1.3425,1.3425,1.33995,1.3406,0,0,600 -2008-10-20 13:20:00,1.3406,1.3414,1.3357,1.3375,0,0,600 -2008-10-20 13:30:00,1.3375,1.33765,1.3332,1.3348,0,0,600 -2008-10-20 13:40:00,1.3349,1.3355,1.3335,1.33475,0,0,600 -2008-10-20 13:50:00,1.33465,1.3368,1.33465,1.33655,0,0,600 -2008-10-20 14:00:00,1.33665,1.3375,1.3345,1.3352,0,0,600 -2008-10-20 14:10:00,1.33525,1.33615,1.33455,1.3352,0,0,600 -2008-10-20 14:20:00,1.33515,1.33525,1.33225,1.33235,0,0,600 -2008-10-20 14:30:00,1.3324,1.33325,1.3316,1.3325,0,0,600 -2008-10-20 14:40:00,1.3325,1.3332,1.33135,1.33215,0,0,600 -2008-10-20 14:50:00,1.33215,1.33225,1.3289,1.331,0,0,600 -2008-10-20 15:00:00,1.331,1.33125,1.32955,1.32985,0,0,600 -2008-10-20 15:10:00,1.32985,1.3328,1.32885,1.3328,0,0,600 -2008-10-20 15:20:00,1.3328,1.3334,1.3303,1.332,0,0,600 -2008-10-20 15:30:00,1.33195,1.3324,1.3308,1.3318,0,0,600 -2008-10-20 15:40:00,1.33185,1.3327,1.3308,1.3323,0,0,600 -2008-10-20 15:50:00,1.3323,1.33245,1.3304,1.3314,0,0,600 -2008-10-20 16:00:00,1.3314,1.3322,1.3309,1.3321,0,0,600 -2008-10-20 16:10:00,1.3321,1.3326,1.3315,1.33195,0,0,600 -2008-10-20 16:20:00,1.332,1.33235,1.3307,1.3308,0,0,600 -2008-10-20 16:30:00,1.3308,1.33145,1.33045,1.33055,0,0,600 -2008-10-20 16:40:00,1.33055,1.3307,1.3293,1.3306,0,0,600 -2008-10-20 16:50:00,1.3306,1.3312,1.33,1.3304,0,0,600 -2008-10-20 17:00:00,1.3304,1.3306,1.32925,1.32945,0,0,600 -2008-10-20 17:10:00,1.32945,1.3301,1.32925,1.33005,0,0,600 -2008-10-20 17:20:00,1.33005,1.3305,1.32915,1.32985,0,0,600 -2008-10-20 17:30:00,1.32985,1.33095,1.3292,1.32965,0,0,600 -2008-10-20 17:40:00,1.32965,1.33095,1.32945,1.33085,0,0,600 -2008-10-20 17:50:00,1.33085,1.33265,1.33075,1.3317,0,0,600 -2008-10-20 18:00:00,1.3317,1.3332,1.3315,1.333,0,0,600 -2008-10-20 18:10:00,1.333,1.33305,1.33055,1.33085,0,0,600 -2008-10-20 18:20:00,1.3309,1.3314,1.3308,1.3311,0,0,600 -2008-10-20 18:30:00,1.3311,1.332,1.3307,1.3318,0,0,600 -2008-10-20 18:40:00,1.3318,1.33245,1.3315,1.332,0,0,600 -2008-10-20 18:50:00,1.3321,1.33245,1.33175,1.33245,0,0,600 -2008-10-20 19:00:00,1.33245,1.3332,1.33185,1.33245,0,0,600 -2008-10-20 19:10:00,1.33245,1.333,1.3321,1.3325,0,0,600 -2008-10-20 19:20:00,1.3325,1.3326,1.33145,1.3316,0,0,600 -2008-10-20 19:30:00,1.3316,1.3328,1.33145,1.3327,0,0,600 -2008-10-20 19:40:00,1.33265,1.333,1.3324,1.3329,0,0,600 -2008-10-20 19:50:00,1.33295,1.33345,1.3329,1.333,0,0,600 -2008-10-20 20:00:00,1.33295,1.3338,1.3323,1.3325,0,0,600 -2008-10-20 20:10:00,1.3324,1.33245,1.3319,1.332,0,0,600 -2008-10-20 20:20:00,1.33195,1.3338,1.3318,1.3338,0,0,600 -2008-10-20 20:30:00,1.3338,1.3345,1.33355,1.3345,0,0,600 -2008-10-20 20:40:00,1.3345,1.3346,1.33405,1.33415,0,0,600 -2008-10-20 20:50:00,1.3341,1.3345,1.33355,1.3344,0,0,600 -2008-10-20 21:00:00,1.33445,1.3346,1.3342,1.3345,0,0,600 -2008-10-20 21:10:00,1.3345,1.336,1.33435,1.3352,0,0,600 -2008-10-20 21:20:00,1.3352,1.3358,1.3348,1.3349,0,0,600 -2008-10-20 21:30:00,1.33485,1.335,1.3336,1.3339,0,0,600 -2008-10-20 21:40:00,1.334,1.334,1.33335,1.33335,0,0,600 -2008-10-20 21:50:00,1.33335,1.33345,1.33305,1.33325,0,0,600 -2008-10-20 22:00:00,1.33325,1.3334,1.33305,1.33335,0,0,600 -2008-10-20 22:10:00,1.33335,1.3346,1.33305,1.3345,0,0,600 -2008-10-20 22:20:00,1.3345,1.33455,1.33285,1.33295,0,0,600 -2008-10-20 22:30:00,1.33295,1.333,1.33245,1.3327,0,0,600 -2008-10-20 22:40:00,1.3327,1.333,1.33255,1.3327,0,0,600 -2008-10-20 22:50:00,1.3326,1.33265,1.3302,1.33145,0,0,600 -2008-10-20 23:00:00,1.33145,1.33245,1.33125,1.3324,0,0,600 -2008-10-20 23:10:00,1.33235,1.3325,1.33195,1.3321,0,0,600 -2008-10-20 23:20:00,1.3322,1.3324,1.33175,1.3324,0,0,600 -2008-10-20 23:30:00,1.3324,1.3334,1.33235,1.3334,0,0,600 -2008-10-20 23:40:00,1.33345,1.3342,1.3333,1.3336,0,0,600 -2008-10-20 23:50:00,1.3336,1.3341,1.33345,1.334,0,0,600 -2008-10-21 00:00:00,1.33415,1.33505,1.33405,1.33425,0,0,600 -2008-10-21 00:10:00,1.3342,1.33505,1.33405,1.33445,0,0,600 -2008-10-21 00:20:00,1.33445,1.33545,1.33435,1.33495,0,0,600 -2008-10-21 00:30:00,1.33495,1.33505,1.33275,1.33335,0,0,600 -2008-10-21 00:40:00,1.3334,1.3339,1.33285,1.33295,0,0,600 -2008-10-21 00:50:00,1.33295,1.33315,1.33225,1.3327,0,0,600 -2008-10-21 01:00:00,1.3327,1.33345,1.332,1.33245,0,0,600 -2008-10-21 01:10:00,1.33245,1.3332,1.33175,1.33225,0,0,600 -2008-10-21 01:20:00,1.33225,1.3324,1.3318,1.33225,0,0,600 -2008-10-21 01:30:00,1.33225,1.33295,1.33205,1.33275,0,0,600 -2008-10-21 01:40:00,1.33275,1.3328,1.33205,1.3322,0,0,600 -2008-10-21 01:50:00,1.3322,1.33235,1.3317,1.33225,0,0,600 -2008-10-21 02:00:00,1.33225,1.33305,1.3322,1.3325,0,0,600 -2008-10-21 02:10:00,1.3325,1.333,1.33115,1.33175,0,0,600 -2008-10-21 02:20:00,1.33175,1.33285,1.33175,1.3327,0,0,600 -2008-10-21 02:30:00,1.3327,1.3342,1.3325,1.33395,0,0,600 -2008-10-21 02:40:00,1.33395,1.3343,1.33345,1.3339,0,0,600 -2008-10-21 02:50:00,1.33385,1.33385,1.3336,1.33375,0,0,600 -2008-10-21 03:00:00,1.33375,1.33395,1.3327,1.33285,0,0,600 -2008-10-21 03:10:00,1.3329,1.3333,1.33225,1.3324,0,0,600 -2008-10-21 03:20:00,1.3324,1.33355,1.3323,1.333,0,0,600 -2008-10-21 03:30:00,1.333,1.33375,1.3329,1.33375,0,0,600 -2008-10-21 03:40:00,1.33375,1.33375,1.33295,1.33315,0,0,600 -2008-10-21 03:50:00,1.33315,1.33375,1.333,1.33305,0,0,600 -2008-10-21 04:00:00,1.33305,1.3336,1.333,1.3336,0,0,600 -2008-10-21 04:10:00,1.3336,1.33365,1.33335,1.3336,0,0,600 -2008-10-21 04:20:00,1.3336,1.3338,1.33325,1.33345,0,0,600 -2008-10-21 04:30:00,1.3334,1.3338,1.33305,1.33325,0,0,600 -2008-10-21 04:40:00,1.33325,1.33385,1.33325,1.3335,0,0,600 -2008-10-21 04:50:00,1.33355,1.3338,1.33245,1.33275,0,0,600 -2008-10-21 05:00:00,1.3327,1.3337,1.3326,1.33275,0,0,600 -2008-10-21 05:10:00,1.33275,1.333,1.33135,1.33215,0,0,600 -2008-10-21 05:20:00,1.33215,1.33215,1.33065,1.33165,0,0,600 -2008-10-21 05:30:00,1.33165,1.33275,1.33165,1.33245,0,0,600 -2008-10-21 05:40:00,1.33245,1.33245,1.3299,1.3309,0,0,600 -2008-10-21 05:50:00,1.33085,1.33175,1.33045,1.3312,0,0,600 -2008-10-21 06:00:00,1.3312,1.33235,1.33085,1.332,0,0,600 -2008-10-21 06:10:00,1.332,1.33335,1.3317,1.33195,0,0,600 -2008-10-21 06:20:00,1.33195,1.33285,1.33175,1.33255,0,0,600 -2008-10-21 06:30:00,1.33255,1.33265,1.33085,1.33105,0,0,600 -2008-10-21 06:40:00,1.33105,1.33105,1.3243,1.32465,0,0,600 -2008-10-21 06:50:00,1.3246,1.32575,1.3237,1.32505,0,0,600 -2008-10-21 07:00:00,1.325,1.3258,1.324,1.325,0,0,600 -2008-10-21 07:10:00,1.325,1.3273,1.3246,1.327,0,0,600 -2008-10-21 07:20:00,1.327,1.3279,1.3253,1.3255,0,0,600 -2008-10-21 07:30:00,1.3255,1.3269,1.3254,1.3259,0,0,600 -2008-10-21 07:40:00,1.3259,1.3262,1.32445,1.3246,0,0,600 -2008-10-21 07:50:00,1.3246,1.3264,1.32425,1.3262,0,0,600 -2008-10-21 08:00:00,1.32615,1.3263,1.32475,1.3255,0,0,600 -2008-10-21 08:10:00,1.3254,1.32675,1.3251,1.32515,0,0,600 -2008-10-21 08:20:00,1.3252,1.3259,1.3227,1.32285,0,0,600 -2008-10-21 08:30:00,1.32285,1.323,1.321,1.3213,0,0,600 -2008-10-21 08:40:00,1.32125,1.3225,1.32095,1.3221,0,0,600 -2008-10-21 08:50:00,1.3221,1.32355,1.3216,1.3235,0,0,600 -2008-10-21 09:00:00,1.3235,1.32415,1.3226,1.32395,0,0,600 -2008-10-21 09:10:00,1.32395,1.3247,1.3232,1.32445,0,0,600 -2008-10-21 09:20:00,1.32445,1.3261,1.3243,1.3256,0,0,600 -2008-10-21 09:30:00,1.3256,1.32575,1.3247,1.3249,0,0,600 -2008-10-21 09:40:00,1.3249,1.32585,1.3241,1.3255,0,0,600 -2008-10-21 09:50:00,1.3255,1.32665,1.32485,1.32485,0,0,600 -2008-10-21 10:00:00,1.32485,1.32535,1.32415,1.3244,0,0,600 -2008-10-21 10:10:00,1.3244,1.3246,1.3231,1.32415,0,0,600 -2008-10-21 10:20:00,1.32415,1.3244,1.3229,1.3238,0,0,600 -2008-10-21 10:30:00,1.3238,1.3239,1.3227,1.323,0,0,600 -2008-10-21 10:40:00,1.32295,1.3232,1.32225,1.3225,0,0,600 -2008-10-21 10:50:00,1.3225,1.32255,1.3208,1.3216,0,0,600 -2008-10-21 11:00:00,1.3216,1.32235,1.3212,1.32215,0,0,600 -2008-10-21 11:10:00,1.3222,1.3229,1.3213,1.3227,0,0,600 -2008-10-21 11:20:00,1.3227,1.3228,1.3214,1.3219,0,0,600 -2008-10-21 11:30:00,1.3219,1.32235,1.3203,1.3203,0,0,600 -2008-10-21 11:40:00,1.32025,1.3223,1.31985,1.3217,0,0,600 -2008-10-21 11:50:00,1.3217,1.323,1.3204,1.32085,0,0,600 -2008-10-21 12:00:00,1.32085,1.3216,1.31835,1.3186,0,0,600 -2008-10-21 12:10:00,1.31865,1.3196,1.31775,1.31905,0,0,600 -2008-10-21 12:20:00,1.31905,1.3197,1.31865,1.3195,0,0,600 -2008-10-21 12:30:00,1.3195,1.31955,1.3162,1.31845,0,0,600 -2008-10-21 12:40:00,1.31845,1.31875,1.31725,1.3178,0,0,600 -2008-10-21 12:50:00,1.3178,1.31825,1.3156,1.31625,0,0,600 -2008-10-21 13:00:00,1.3163,1.3188,1.3162,1.3184,0,0,600 -2008-10-21 13:10:00,1.3184,1.3185,1.3169,1.31735,0,0,600 -2008-10-21 13:20:00,1.3174,1.32015,1.317,1.3201,0,0,600 -2008-10-21 13:30:00,1.3201,1.32085,1.3194,1.32025,0,0,600 -2008-10-21 13:40:00,1.3202,1.32115,1.31975,1.31975,0,0,600 -2008-10-21 13:50:00,1.31975,1.3201,1.31885,1.31985,0,0,600 -2008-10-21 14:00:00,1.31985,1.3218,1.319,1.3209,0,0,600 -2008-10-21 14:10:00,1.3209,1.32325,1.3206,1.32225,0,0,600 -2008-10-21 14:20:00,1.32225,1.32255,1.32125,1.3217,0,0,600 -2008-10-21 14:30:00,1.3218,1.3221,1.31945,1.3206,0,0,600 -2008-10-21 14:40:00,1.32055,1.3214,1.3188,1.319,0,0,600 -2008-10-21 14:50:00,1.31905,1.3194,1.3175,1.3187,0,0,600 -2008-10-21 15:00:00,1.3187,1.3202,1.31865,1.31895,0,0,600 -2008-10-21 15:10:00,1.31895,1.31945,1.3184,1.31855,0,0,600 -2008-10-21 15:20:00,1.3186,1.3186,1.3162,1.3168,0,0,600 -2008-10-21 15:30:00,1.3168,1.3171,1.3134,1.31445,0,0,600 -2008-10-21 15:40:00,1.31445,1.31495,1.3117,1.31195,0,0,600 -2008-10-21 15:50:00,1.3119,1.3119,1.3102,1.31025,0,0,600 -2008-10-21 16:00:00,1.31015,1.3126,1.31015,1.3125,0,0,600 -2008-10-21 16:10:00,1.3125,1.313,1.3099,1.3104,0,0,600 -2008-10-21 16:20:00,1.3104,1.311,1.3092,1.30975,0,0,600 -2008-10-21 16:30:00,1.30975,1.31115,1.30885,1.3105,0,0,600 -2008-10-21 16:40:00,1.31055,1.3112,1.309,1.3097,0,0,600 -2008-10-21 16:50:00,1.3097,1.3109,1.3091,1.3103,0,0,600 -2008-10-21 17:00:00,1.31025,1.311,1.308,1.30835,0,0,600 -2008-10-21 17:10:00,1.3084,1.30985,1.30795,1.30935,0,0,600 -2008-10-21 17:20:00,1.30935,1.30995,1.30905,1.3094,0,0,600 -2008-10-21 17:30:00,1.3094,1.31055,1.3091,1.3101,0,0,600 -2008-10-21 17:40:00,1.3101,1.3107,1.30985,1.30995,0,0,600 -2008-10-21 17:50:00,1.30995,1.31,1.3088,1.3095,0,0,600 -2008-10-21 18:00:00,1.30945,1.30995,1.30925,1.30955,0,0,600 -2008-10-21 18:10:00,1.30955,1.3124,1.30955,1.3124,0,0,600 -2008-10-21 18:20:00,1.31225,1.31285,1.3113,1.3125,0,0,600 -2008-10-21 18:30:00,1.3125,1.3126,1.3113,1.31185,0,0,600 -2008-10-21 18:40:00,1.3118,1.31305,1.3118,1.3127,0,0,600 -2008-10-21 18:50:00,1.31275,1.31345,1.31205,1.31345,0,0,600 -2008-10-21 19:00:00,1.31345,1.3141,1.3126,1.31285,0,0,600 -2008-10-21 19:10:00,1.31285,1.31285,1.30965,1.3102,0,0,600 -2008-10-21 19:20:00,1.3102,1.3106,1.3061,1.30735,0,0,600 -2008-10-21 19:30:00,1.30735,1.30835,1.3064,1.308,0,0,600 -2008-10-21 19:40:00,1.30795,1.30795,1.306,1.3061,0,0,600 -2008-10-21 19:50:00,1.30605,1.307,1.30565,1.30645,0,0,600 -2008-10-21 20:00:00,1.30645,1.30675,1.30515,1.3055,0,0,600 -2008-10-21 20:10:00,1.3055,1.30635,1.3054,1.30635,0,0,600 -2008-10-21 20:20:00,1.30635,1.3075,1.306,1.30745,0,0,600 -2008-10-21 20:30:00,1.30745,1.3081,1.3069,1.3077,0,0,600 -2008-10-21 20:40:00,1.3076,1.30775,1.3068,1.30695,0,0,600 -2008-10-21 20:50:00,1.30685,1.3073,1.3062,1.3064,0,0,600 -2008-10-21 21:00:00,1.30645,1.3068,1.3053,1.3055,0,0,600 -2008-10-21 21:10:00,1.3055,1.306,1.3053,1.3059,0,0,600 -2008-10-21 21:20:00,1.3058,1.3067,1.3057,1.306,0,0,600 -2008-10-21 21:30:00,1.3061,1.30685,1.30605,1.3067,0,0,600 -2008-10-21 21:40:00,1.30665,1.3068,1.30645,1.30665,0,0,600 -2008-10-21 21:50:00,1.3066,1.3066,1.30545,1.30555,0,0,600 -2008-10-21 22:00:00,1.3056,1.30685,1.30555,1.306,0,0,600 -2008-10-21 22:10:00,1.30585,1.3071,1.30575,1.3068,0,0,600 -2008-10-21 22:20:00,1.3069,1.30725,1.3068,1.30715,0,0,600 -2008-10-21 22:30:00,1.3071,1.3079,1.307,1.3074,0,0,600 -2008-10-21 22:40:00,1.3074,1.3078,1.3073,1.30745,0,0,600 -2008-10-21 22:50:00,1.30735,1.30755,1.30575,1.30615,0,0,600 -2008-10-21 23:00:00,1.3061,1.3069,1.30545,1.30675,0,0,600 -2008-10-21 23:10:00,1.30655,1.30705,1.306,1.306,0,0,600 -2008-10-21 23:20:00,1.3059,1.30625,1.3053,1.30545,0,0,600 -2008-10-21 23:30:00,1.3054,1.3054,1.30145,1.302,0,0,600 -2008-10-21 23:40:00,1.302,1.3021,1.3005,1.3005,0,0,600 -2008-10-21 23:50:00,1.3005,1.3015,1.30025,1.30095,0,0,600 -2008-10-22 00:00:00,1.30095,1.30245,1.3004,1.3013,0,0,600 -2008-10-22 00:10:00,1.30135,1.30335,1.3013,1.30325,0,0,600 -2008-10-22 00:20:00,1.30325,1.3034,1.30165,1.30245,0,0,600 -2008-10-22 00:30:00,1.30235,1.30275,1.30185,1.30255,0,0,600 -2008-10-22 00:40:00,1.30255,1.3034,1.302,1.3025,0,0,600 -2008-10-22 00:50:00,1.30255,1.3032,1.3015,1.3017,0,0,600 -2008-10-22 01:00:00,1.30165,1.30165,1.3007,1.30125,0,0,600 -2008-10-22 01:10:00,1.3013,1.3017,1.30075,1.3009,0,0,600 -2008-10-22 01:20:00,1.3009,1.30105,1.30035,1.30085,0,0,600 -2008-10-22 01:30:00,1.30085,1.3017,1.3008,1.30095,0,0,600 -2008-10-22 01:40:00,1.30095,1.30175,1.3007,1.30075,0,0,600 -2008-10-22 01:50:00,1.30075,1.30085,1.30035,1.3006,0,0,600 -2008-10-22 02:00:00,1.3006,1.3008,1.30045,1.3005,0,0,600 -2008-10-22 02:10:00,1.30055,1.3008,1.29825,1.29855,0,0,600 -2008-10-22 02:20:00,1.29855,1.29855,1.29575,1.29645,0,0,600 -2008-10-22 02:30:00,1.29645,1.29845,1.2964,1.2979,0,0,600 -2008-10-22 02:40:00,1.29785,1.2983,1.29745,1.29805,0,0,600 -2008-10-22 02:50:00,1.2981,1.29895,1.2975,1.29805,0,0,600 -2008-10-22 03:00:00,1.29805,1.2982,1.29655,1.29735,0,0,600 -2008-10-22 03:10:00,1.2972,1.2977,1.29635,1.2972,0,0,600 -2008-10-22 03:20:00,1.29725,1.29765,1.2932,1.2938,0,0,600 -2008-10-22 03:30:00,1.2938,1.294,1.29215,1.2932,0,0,600 -2008-10-22 03:40:00,1.2931,1.29325,1.29115,1.2927,0,0,600 -2008-10-22 03:50:00,1.29275,1.29275,1.2914,1.29205,0,0,600 -2008-10-22 04:00:00,1.29205,1.29245,1.29135,1.2914,0,0,600 -2008-10-22 04:10:00,1.2914,1.292,1.2833,1.28605,0,0,600 -2008-10-22 04:20:00,1.28605,1.2875,1.2742,1.2752,0,0,600 -2008-10-22 04:30:00,1.27535,1.28315,1.27535,1.28225,0,0,600 -2008-10-22 04:40:00,1.282,1.28305,1.27855,1.2825,0,0,600 -2008-10-22 04:50:00,1.28265,1.28265,1.2799,1.2809,0,0,600 -2008-10-22 05:00:00,1.281,1.28585,1.281,1.28565,0,0,600 -2008-10-22 05:10:00,1.28575,1.28745,1.2838,1.284,0,0,600 -2008-10-22 05:20:00,1.28395,1.28605,1.2825,1.28315,0,0,600 -2008-10-22 05:30:00,1.2832,1.284,1.2788,1.27895,0,0,600 -2008-10-22 05:40:00,1.27895,1.2825,1.2788,1.28245,0,0,600 -2008-10-22 05:50:00,1.2824,1.28585,1.28225,1.2855,0,0,600 -2008-10-22 06:00:00,1.2855,1.28745,1.28275,1.28365,0,0,600 -2008-10-22 06:10:00,1.28365,1.2854,1.2828,1.2843,0,0,600 -2008-10-22 06:20:00,1.28425,1.2865,1.2839,1.28595,0,0,600 -2008-10-22 06:30:00,1.2859,1.28775,1.2847,1.2865,0,0,600 -2008-10-22 06:40:00,1.28655,1.2878,1.28545,1.28665,0,0,600 -2008-10-22 06:50:00,1.28665,1.2875,1.2856,1.28705,0,0,600 -2008-10-22 07:00:00,1.28695,1.29045,1.28645,1.28995,0,0,600 -2008-10-22 07:10:00,1.28995,1.2912,1.28785,1.28825,0,0,600 -2008-10-22 07:20:00,1.28835,1.28835,1.28545,1.28605,0,0,600 -2008-10-22 07:30:00,1.28605,1.28685,1.2815,1.28325,0,0,600 -2008-10-22 07:40:00,1.28325,1.28525,1.28325,1.28505,0,0,600 -2008-10-22 07:50:00,1.28505,1.2875,1.28445,1.28665,0,0,600 -2008-10-22 08:00:00,1.2867,1.2869,1.2847,1.286,0,0,600 -2008-10-22 08:10:00,1.28605,1.2882,1.28585,1.2871,0,0,600 -2008-10-22 08:20:00,1.2871,1.2891,1.2869,1.2884,0,0,600 -2008-10-22 08:30:00,1.2884,1.2907,1.2876,1.2905,0,0,600 -2008-10-22 08:40:00,1.2905,1.2925,1.2901,1.2917,0,0,600 -2008-10-22 08:50:00,1.2917,1.29175,1.2888,1.28935,0,0,600 -2008-10-22 09:00:00,1.2894,1.2913,1.28895,1.29125,0,0,600 -2008-10-22 09:10:00,1.2912,1.2929,1.29115,1.2922,0,0,600 -2008-10-22 09:20:00,1.2921,1.2931,1.29105,1.29165,0,0,600 -2008-10-22 09:30:00,1.2916,1.292,1.2907,1.2909,0,0,600 -2008-10-22 09:40:00,1.29095,1.29255,1.2906,1.2923,0,0,600 -2008-10-22 09:50:00,1.2923,1.2924,1.2913,1.29205,0,0,600 -2008-10-22 10:00:00,1.2921,1.29445,1.29185,1.2934,0,0,600 -2008-10-22 10:10:00,1.2935,1.2939,1.2915,1.29195,0,0,600 -2008-10-22 10:20:00,1.292,1.2921,1.28985,1.2899,0,0,600 -2008-10-22 10:30:00,1.2898,1.29,1.28475,1.28555,0,0,600 -2008-10-22 10:40:00,1.28545,1.287,1.2843,1.2844,0,0,600 -2008-10-22 10:50:00,1.2844,1.28565,1.2837,1.2854,0,0,600 -2008-10-22 11:00:00,1.2854,1.2872,1.28505,1.28555,0,0,600 -2008-10-22 11:10:00,1.28555,1.28635,1.28345,1.2847,0,0,600 -2008-10-22 11:20:00,1.28465,1.2869,1.2844,1.2862,0,0,600 -2008-10-22 11:30:00,1.2862,1.28685,1.28345,1.2857,0,0,600 -2008-10-22 11:40:00,1.2857,1.28765,1.28535,1.2858,0,0,600 -2008-10-22 11:50:00,1.2858,1.28635,1.28535,1.2856,0,0,600 -2008-10-22 12:00:00,1.2856,1.28565,1.2833,1.2838,0,0,600 -2008-10-22 12:10:00,1.28375,1.28515,1.2826,1.28375,0,0,600 -2008-10-22 12:20:00,1.28375,1.2906,1.28355,1.2901,0,0,600 -2008-10-22 12:30:00,1.2901,1.2905,1.2867,1.28725,0,0,600 -2008-10-22 12:40:00,1.2872,1.28765,1.2858,1.2872,0,0,600 -2008-10-22 12:50:00,1.2872,1.2874,1.2856,1.28655,0,0,600 -2008-10-22 13:00:00,1.2866,1.28715,1.2852,1.28695,0,0,600 -2008-10-22 13:10:00,1.287,1.28805,1.28685,1.28735,0,0,600 -2008-10-22 13:20:00,1.2873,1.28955,1.28715,1.28865,0,0,600 -2008-10-22 13:30:00,1.28865,1.28975,1.2877,1.2881,0,0,600 -2008-10-22 13:40:00,1.2881,1.2899,1.2875,1.2876,0,0,600 -2008-10-22 13:50:00,1.2876,1.2876,1.28385,1.284,0,0,600 -2008-10-22 14:00:00,1.2841,1.28565,1.27985,1.2813,0,0,600 -2008-10-22 14:10:00,1.28135,1.2857,1.2812,1.28565,0,0,600 -2008-10-22 14:20:00,1.2857,1.2872,1.2839,1.285,0,0,600 -2008-10-22 14:30:00,1.28495,1.28795,1.2847,1.28715,0,0,600 -2008-10-22 14:40:00,1.28715,1.2898,1.28715,1.28895,0,0,600 -2008-10-22 14:50:00,1.28895,1.29095,1.28885,1.29045,0,0,600 -2008-10-22 15:00:00,1.2905,1.29185,1.2879,1.28795,0,0,600 -2008-10-22 15:10:00,1.28795,1.29095,1.28745,1.2896,0,0,600 -2008-10-22 15:20:00,1.2896,1.2907,1.28655,1.287,0,0,600 -2008-10-22 15:30:00,1.287,1.287,1.2832,1.2838,0,0,600 -2008-10-22 15:40:00,1.2838,1.2862,1.28355,1.2848,0,0,600 -2008-10-22 15:50:00,1.28475,1.28555,1.2833,1.2835,0,0,600 -2008-10-22 16:00:00,1.2836,1.28495,1.2833,1.2845,0,0,600 -2008-10-22 16:10:00,1.2845,1.2888,1.2839,1.2877,0,0,600 -2008-10-22 16:20:00,1.28775,1.2889,1.2873,1.28815,0,0,600 -2008-10-22 16:30:00,1.2882,1.28895,1.2857,1.286,0,0,600 -2008-10-22 16:40:00,1.286,1.2862,1.2839,1.2842,0,0,600 -2008-10-22 16:50:00,1.2841,1.2878,1.2838,1.2876,0,0,600 -2008-10-22 17:00:00,1.2876,1.2877,1.2857,1.2858,0,0,600 -2008-10-22 17:10:00,1.2858,1.286,1.283,1.284,0,0,600 -2008-10-22 17:20:00,1.284,1.28675,1.284,1.2865,0,0,600 -2008-10-22 17:30:00,1.2865,1.2865,1.2839,1.2845,0,0,600 -2008-10-22 17:40:00,1.2845,1.2859,1.2844,1.28475,0,0,600 -2008-10-22 17:50:00,1.2849,1.28595,1.28385,1.2857,0,0,600 -2008-10-22 18:00:00,1.2857,1.2859,1.2839,1.284,0,0,600 -2008-10-22 18:10:00,1.284,1.28545,1.2836,1.2853,0,0,600 -2008-10-22 18:20:00,1.2854,1.28735,1.2852,1.2868,0,0,600 -2008-10-22 18:30:00,1.2868,1.2874,1.28625,1.28695,0,0,600 -2008-10-22 18:40:00,1.28695,1.28725,1.2856,1.2862,0,0,600 -2008-10-22 18:50:00,1.28625,1.28685,1.2862,1.28675,0,0,600 -2008-10-22 19:00:00,1.28675,1.28675,1.2852,1.28645,0,0,600 -2008-10-22 19:10:00,1.2864,1.28655,1.2848,1.28515,0,0,600 -2008-10-22 19:20:00,1.28515,1.2862,1.2838,1.2845,0,0,600 -2008-10-22 19:30:00,1.28445,1.2846,1.28205,1.28375,0,0,600 -2008-10-22 19:40:00,1.28375,1.28375,1.28135,1.28275,0,0,600 -2008-10-22 19:50:00,1.28285,1.28375,1.28245,1.2833,0,0,600 -2008-10-22 20:00:00,1.2833,1.2848,1.283,1.2845,0,0,600 -2008-10-22 20:10:00,1.2844,1.2876,1.2843,1.28675,0,0,600 -2008-10-22 20:20:00,1.2867,1.287,1.28605,1.2868,0,0,600 -2008-10-22 20:30:00,1.2868,1.2871,1.28585,1.28595,0,0,600 -2008-10-22 20:40:00,1.28595,1.28645,1.2855,1.2861,0,0,600 -2008-10-22 20:50:00,1.2861,1.28645,1.28555,1.28565,0,0,600 -2008-10-22 21:00:00,1.2855,1.2865,1.28545,1.2864,0,0,600 -2008-10-22 21:10:00,1.2865,1.28695,1.2851,1.2854,0,0,600 -2008-10-22 21:20:00,1.28535,1.2858,1.2825,1.2837,0,0,600 -2008-10-22 21:30:00,1.28355,1.28405,1.28285,1.2834,0,0,600 -2008-10-22 21:40:00,1.28345,1.28375,1.28295,1.28295,0,0,600 -2008-10-22 21:50:00,1.28295,1.2835,1.2825,1.2827,0,0,600 -2008-10-22 22:00:00,1.28275,1.28505,1.28275,1.28445,0,0,600 -2008-10-22 22:10:00,1.28445,1.28445,1.28265,1.28285,0,0,600 -2008-10-22 22:20:00,1.28285,1.2831,1.2815,1.2823,0,0,600 -2008-10-22 22:30:00,1.2822,1.28235,1.2816,1.2816,0,0,600 -2008-10-22 22:40:00,1.28155,1.2817,1.28135,1.2816,0,0,600 -2008-10-22 22:50:00,1.2816,1.2822,1.28125,1.2816,0,0,600 -2008-10-22 23:00:00,1.2815,1.2815,1.27565,1.27575,0,0,600 -2008-10-22 23:10:00,1.2757,1.27795,1.2755,1.27715,0,0,600 -2008-10-22 23:20:00,1.2772,1.2778,1.273,1.2732,0,0,600 -2008-10-22 23:30:00,1.2732,1.2767,1.27305,1.2756,0,0,600 -2008-10-22 23:40:00,1.27555,1.27865,1.27545,1.2786,0,0,600 -2008-10-22 23:50:00,1.2787,1.27895,1.27705,1.27755,0,0,600 -2008-10-23 00:00:00,1.2775,1.2865,1.2764,1.28575,0,0,600 -2008-10-23 00:10:00,1.2861,1.28655,1.28085,1.28285,0,0,600 -2008-10-23 00:20:00,1.283,1.2843,1.2805,1.28115,0,0,600 -2008-10-23 00:30:00,1.28105,1.28175,1.2783,1.2808,0,0,600 -2008-10-23 00:40:00,1.2808,1.2808,1.27895,1.2801,0,0,600 -2008-10-23 00:50:00,1.28005,1.28125,1.27935,1.28095,0,0,600 -2008-10-23 01:00:00,1.28095,1.2817,1.28005,1.28075,0,0,600 -2008-10-23 01:10:00,1.28085,1.28575,1.2802,1.2836,0,0,600 -2008-10-23 01:20:00,1.28355,1.28385,1.28255,1.28355,0,0,600 -2008-10-23 01:30:00,1.2835,1.2835,1.28145,1.2817,0,0,600 -2008-10-23 01:40:00,1.28175,1.28395,1.2817,1.28305,0,0,600 -2008-10-23 01:50:00,1.28305,1.2832,1.2814,1.2824,0,0,600 -2008-10-23 02:00:00,1.2824,1.2834,1.2818,1.2828,0,0,600 -2008-10-23 02:10:00,1.2828,1.28325,1.2817,1.2827,0,0,600 -2008-10-23 02:20:00,1.28275,1.2829,1.28195,1.28245,0,0,600 -2008-10-23 02:30:00,1.28245,1.28245,1.28155,1.2818,0,0,600 -2008-10-23 02:40:00,1.28175,1.28225,1.2816,1.28185,0,0,600 -2008-10-23 02:50:00,1.28175,1.28175,1.2786,1.27875,0,0,600 -2008-10-23 03:00:00,1.27875,1.2805,1.2783,1.2798,0,0,600 -2008-10-23 03:10:00,1.27975,1.28,1.27845,1.2788,0,0,600 -2008-10-23 03:20:00,1.27875,1.28015,1.27845,1.27965,0,0,600 -2008-10-23 03:30:00,1.27965,1.27965,1.27645,1.27675,0,0,600 -2008-10-23 03:40:00,1.27675,1.27705,1.27345,1.2743,0,0,600 -2008-10-23 03:50:00,1.27435,1.2759,1.2735,1.27575,0,0,600 -2008-10-23 04:00:00,1.2757,1.27635,1.27465,1.27505,0,0,600 -2008-10-23 04:10:00,1.2751,1.27615,1.27475,1.27545,0,0,600 -2008-10-23 04:20:00,1.2755,1.27715,1.27515,1.2762,0,0,600 -2008-10-23 04:30:00,1.2762,1.27755,1.27495,1.27695,0,0,600 -2008-10-23 04:40:00,1.277,1.27805,1.27655,1.27665,0,0,600 -2008-10-23 04:50:00,1.27665,1.28225,1.27665,1.2798,0,0,600 -2008-10-23 05:00:00,1.27985,1.2814,1.27785,1.2798,0,0,600 -2008-10-23 05:10:00,1.27985,1.28025,1.2779,1.27895,0,0,600 -2008-10-23 05:20:00,1.279,1.2795,1.27765,1.27885,0,0,600 -2008-10-23 05:30:00,1.2789,1.2789,1.27675,1.27785,0,0,600 -2008-10-23 05:40:00,1.2779,1.28145,1.2777,1.28075,0,0,600 -2008-10-23 05:50:00,1.28075,1.28255,1.28075,1.28185,0,0,600 -2008-10-23 06:00:00,1.2817,1.282,1.27985,1.28105,0,0,600 -2008-10-23 06:10:00,1.2811,1.2828,1.2808,1.28195,0,0,600 -2008-10-23 06:20:00,1.2819,1.2833,1.2816,1.28265,0,0,600 -2008-10-23 06:30:00,1.28265,1.2855,1.2823,1.28335,0,0,600 -2008-10-23 06:40:00,1.28335,1.2835,1.2812,1.2814,0,0,600 -2008-10-23 06:50:00,1.28135,1.2818,1.2795,1.28095,0,0,600 -2008-10-23 07:00:00,1.28095,1.28175,1.27965,1.28105,0,0,600 -2008-10-23 07:10:00,1.2811,1.2826,1.28085,1.2816,0,0,600 -2008-10-23 07:20:00,1.28165,1.2818,1.2778,1.27915,0,0,600 -2008-10-23 07:30:00,1.2793,1.2798,1.27835,1.27975,0,0,600 -2008-10-23 07:40:00,1.27975,1.28075,1.2787,1.2799,0,0,600 -2008-10-23 07:50:00,1.2799,1.28295,1.2799,1.28205,0,0,600 -2008-10-23 08:00:00,1.28205,1.2824,1.2806,1.2824,0,0,600 -2008-10-23 08:10:00,1.28235,1.28345,1.28135,1.28175,0,0,600 -2008-10-23 08:20:00,1.28175,1.28275,1.2814,1.28155,0,0,600 -2008-10-23 08:30:00,1.28155,1.28245,1.2804,1.28245,0,0,600 -2008-10-23 08:40:00,1.28245,1.28255,1.2811,1.2819,0,0,600 -2008-10-23 08:50:00,1.2819,1.28445,1.2816,1.2838,0,0,600 -2008-10-23 09:00:00,1.2838,1.284,1.28235,1.28285,0,0,600 -2008-10-23 09:10:00,1.28285,1.2845,1.2826,1.28335,0,0,600 -2008-10-23 09:20:00,1.2834,1.286,1.2833,1.28575,0,0,600 -2008-10-23 09:30:00,1.28575,1.28575,1.2836,1.2837,0,0,600 -2008-10-23 09:40:00,1.28375,1.2855,1.2835,1.2852,0,0,600 -2008-10-23 09:50:00,1.2851,1.28565,1.2814,1.28255,0,0,600 -2008-10-23 10:00:00,1.28255,1.28355,1.2823,1.28305,0,0,600 -2008-10-23 10:10:00,1.28305,1.28365,1.2826,1.2831,0,0,600 -2008-10-23 10:20:00,1.28315,1.28405,1.2828,1.283,0,0,600 -2008-10-23 10:30:00,1.283,1.2835,1.28235,1.2828,0,0,600 -2008-10-23 10:40:00,1.2828,1.2833,1.28225,1.2825,0,0,600 -2008-10-23 10:50:00,1.2825,1.2826,1.2804,1.2806,0,0,600 -2008-10-23 11:00:00,1.2806,1.2815,1.27975,1.2807,0,0,600 -2008-10-23 11:10:00,1.2807,1.2817,1.28065,1.2814,0,0,600 -2008-10-23 11:20:00,1.2814,1.283,1.28135,1.2829,0,0,600 -2008-10-23 11:30:00,1.2828,1.2834,1.2812,1.2813,0,0,600 -2008-10-23 11:40:00,1.2813,1.28235,1.27995,1.28035,0,0,600 -2008-10-23 11:50:00,1.2802,1.2806,1.27845,1.27895,0,0,600 -2008-10-23 12:00:00,1.2789,1.28095,1.2785,1.2803,0,0,600 -2008-10-23 12:10:00,1.28035,1.2817,1.2799,1.28005,0,0,600 -2008-10-23 12:20:00,1.28,1.28025,1.27535,1.277,0,0,600 -2008-10-23 12:30:00,1.277,1.2776,1.27355,1.27575,0,0,600 -2008-10-23 12:40:00,1.27575,1.279,1.27535,1.27885,0,0,600 -2008-10-23 12:50:00,1.2788,1.28325,1.2788,1.28295,0,0,600 -2008-10-23 13:00:00,1.28295,1.284,1.27975,1.2839,0,0,600 -2008-10-23 13:10:00,1.2839,1.2839,1.2792,1.2803,0,0,600 -2008-10-23 13:20:00,1.2803,1.2824,1.27925,1.27955,0,0,600 -2008-10-23 13:30:00,1.2795,1.2815,1.27895,1.28125,0,0,600 -2008-10-23 13:40:00,1.28125,1.28255,1.2806,1.28075,0,0,600 -2008-10-23 13:50:00,1.28075,1.28135,1.27935,1.28085,0,0,600 -2008-10-23 14:00:00,1.28085,1.28355,1.2804,1.2818,0,0,600 -2008-10-23 14:10:00,1.2818,1.28295,1.2815,1.28185,0,0,600 -2008-10-23 14:20:00,1.28195,1.2829,1.27885,1.2804,0,0,600 -2008-10-23 14:30:00,1.2804,1.28315,1.2802,1.2824,0,0,600 -2008-10-23 14:40:00,1.2824,1.2862,1.28205,1.28525,0,0,600 -2008-10-23 14:50:00,1.2852,1.28895,1.2852,1.28825,0,0,600 -2008-10-23 15:00:00,1.28825,1.2884,1.2859,1.28665,0,0,600 -2008-10-23 15:10:00,1.28665,1.2887,1.2864,1.2871,0,0,600 -2008-10-23 15:20:00,1.2871,1.2884,1.28615,1.2873,0,0,600 -2008-10-23 15:30:00,1.2873,1.2881,1.2868,1.28755,0,0,600 -2008-10-23 15:40:00,1.2876,1.2879,1.2859,1.28735,0,0,600 -2008-10-23 15:50:00,1.28735,1.28925,1.28705,1.2878,0,0,600 -2008-10-23 16:00:00,1.2878,1.28795,1.28265,1.28265,0,0,600 -2008-10-23 16:10:00,1.2826,1.2842,1.28075,1.2816,0,0,600 -2008-10-23 16:20:00,1.2816,1.28485,1.2813,1.28305,0,0,600 -2008-10-23 16:30:00,1.2831,1.2843,1.28165,1.282,0,0,600 -2008-10-23 16:40:00,1.28195,1.2843,1.2818,1.283,0,0,600 -2008-10-23 16:50:00,1.28305,1.2835,1.2817,1.2817,0,0,600 -2008-10-23 17:00:00,1.2817,1.2829,1.2805,1.2827,0,0,600 -2008-10-23 17:10:00,1.2826,1.2842,1.2814,1.28235,0,0,600 -2008-10-23 17:20:00,1.2824,1.28335,1.2815,1.2819,0,0,600 -2008-10-23 17:30:00,1.2819,1.28325,1.28115,1.2815,0,0,600 -2008-10-23 17:40:00,1.28145,1.28375,1.28145,1.2826,0,0,600 -2008-10-23 17:50:00,1.2826,1.28585,1.28235,1.28575,0,0,600 -2008-10-23 18:00:00,1.2857,1.2858,1.2834,1.2854,0,0,600 -2008-10-23 18:10:00,1.2854,1.2857,1.2834,1.28365,0,0,600 -2008-10-23 18:20:00,1.28365,1.28685,1.2834,1.2863,0,0,600 -2008-10-23 18:30:00,1.2863,1.28795,1.2858,1.28785,0,0,600 -2008-10-23 18:40:00,1.2879,1.2883,1.286,1.2861,0,0,600 -2008-10-23 18:50:00,1.28605,1.28645,1.28305,1.28525,0,0,600 -2008-10-23 19:00:00,1.2853,1.2853,1.2824,1.2847,0,0,600 -2008-10-23 19:10:00,1.2846,1.2864,1.283,1.28345,0,0,600 -2008-10-23 19:20:00,1.28345,1.285,1.28345,1.2848,0,0,600 -2008-10-23 19:30:00,1.2848,1.28495,1.28375,1.2847,0,0,600 -2008-10-23 19:40:00,1.2847,1.291,1.2845,1.2889,0,0,600 -2008-10-23 19:50:00,1.28895,1.2904,1.2883,1.2901,0,0,600 -2008-10-23 20:00:00,1.2901,1.2913,1.28945,1.2908,0,0,600 -2008-10-23 20:10:00,1.2908,1.2916,1.2887,1.2916,0,0,600 -2008-10-23 20:20:00,1.29155,1.29355,1.29075,1.291,0,0,600 -2008-10-23 20:30:00,1.291,1.2917,1.2906,1.2913,0,0,600 -2008-10-23 20:40:00,1.2913,1.29335,1.2913,1.29275,0,0,600 -2008-10-23 20:50:00,1.2928,1.29355,1.29195,1.2935,0,0,600 -2008-10-23 21:00:00,1.2935,1.29785,1.2935,1.2978,0,0,600 -2008-10-23 21:10:00,1.29775,1.3011,1.2973,1.2995,0,0,600 -2008-10-23 21:20:00,1.2994,1.2994,1.29715,1.29745,0,0,600 -2008-10-23 21:30:00,1.29745,1.29745,1.2964,1.2964,0,0,600 -2008-10-23 21:40:00,1.29645,1.29795,1.29605,1.2975,0,0,600 -2008-10-23 21:50:00,1.29755,1.29805,1.29645,1.29645,0,0,600 -2008-10-23 22:00:00,1.29645,1.29745,1.2955,1.29585,0,0,600 -2008-10-23 22:10:00,1.2965,1.29755,1.29575,1.29745,0,0,600 -2008-10-23 22:20:00,1.2974,1.29755,1.29535,1.29535,0,0,600 -2008-10-23 22:30:00,1.29535,1.2954,1.2937,1.29475,0,0,600 -2008-10-23 22:40:00,1.2947,1.29495,1.29145,1.29385,0,0,600 -2008-10-23 22:50:00,1.29375,1.295,1.29335,1.29465,0,0,600 -2008-10-23 23:00:00,1.29465,1.2947,1.29225,1.2925,0,0,600 -2008-10-23 23:10:00,1.2925,1.294,1.2923,1.29395,0,0,600 -2008-10-23 23:20:00,1.29395,1.2947,1.2915,1.2918,0,0,600 -2008-10-23 23:30:00,1.29185,1.29225,1.29045,1.291,0,0,600 -2008-10-23 23:40:00,1.291,1.2917,1.2894,1.2898,0,0,600 -2008-10-23 23:50:00,1.28985,1.2915,1.28905,1.29035,0,0,600 -2008-10-24 00:00:00,1.2903,1.291,1.28695,1.28735,0,0,600 -2008-10-24 00:10:00,1.2874,1.2886,1.28605,1.28685,0,0,600 -2008-10-24 00:20:00,1.2868,1.2885,1.28635,1.28795,0,0,600 -2008-10-24 00:30:00,1.28795,1.28995,1.28705,1.28985,0,0,600 -2008-10-24 00:40:00,1.28985,1.28985,1.28805,1.28805,0,0,600 -2008-10-24 00:50:00,1.288,1.288,1.28435,1.28505,0,0,600 -2008-10-24 01:00:00,1.28505,1.28875,1.285,1.28805,0,0,600 -2008-10-24 01:10:00,1.28805,1.28825,1.28555,1.2863,0,0,600 -2008-10-24 01:20:00,1.2863,1.2896,1.2863,1.28905,0,0,600 -2008-10-24 01:30:00,1.28905,1.28965,1.28695,1.28695,0,0,600 -2008-10-24 01:40:00,1.2869,1.2883,1.28685,1.28735,0,0,600 -2008-10-24 01:50:00,1.28725,1.28725,1.2808,1.2821,0,0,600 -2008-10-24 02:00:00,1.28205,1.28425,1.28105,1.28305,0,0,600 -2008-10-24 02:10:00,1.28305,1.28325,1.27985,1.28005,0,0,600 -2008-10-24 02:20:00,1.28005,1.28355,1.28005,1.2825,0,0,600 -2008-10-24 02:30:00,1.2825,1.28255,1.27635,1.27885,0,0,600 -2008-10-24 02:40:00,1.27865,1.28075,1.27765,1.2806,0,0,600 -2008-10-24 02:50:00,1.28055,1.28075,1.27775,1.27835,0,0,600 -2008-10-24 03:00:00,1.27835,1.27985,1.277,1.27775,0,0,600 -2008-10-24 03:10:00,1.2778,1.2785,1.27665,1.27745,0,0,600 -2008-10-24 03:20:00,1.27745,1.27845,1.27605,1.27705,0,0,600 -2008-10-24 03:30:00,1.2769,1.2798,1.27595,1.2798,0,0,600 -2008-10-24 03:40:00,1.2799,1.2809,1.27685,1.27735,0,0,600 -2008-10-24 03:50:00,1.27735,1.27925,1.27625,1.2766,0,0,600 -2008-10-24 04:00:00,1.27665,1.27825,1.2759,1.27795,0,0,600 -2008-10-24 04:10:00,1.27795,1.27895,1.2773,1.27755,0,0,600 -2008-10-24 04:20:00,1.27755,1.27985,1.27755,1.27915,0,0,600 -2008-10-24 04:30:00,1.2791,1.2807,1.27835,1.2793,0,0,600 -2008-10-24 04:40:00,1.27935,1.28285,1.27885,1.28155,0,0,600 -2008-10-24 04:50:00,1.28155,1.28295,1.27995,1.28195,0,0,600 -2008-10-24 05:00:00,1.2821,1.2821,1.27945,1.27975,0,0,600 -2008-10-24 05:10:00,1.2795,1.2809,1.27565,1.27775,0,0,600 -2008-10-24 05:20:00,1.27775,1.279,1.27625,1.27685,0,0,600 -2008-10-24 05:30:00,1.27685,1.27915,1.2762,1.27705,0,0,600 -2008-10-24 05:40:00,1.277,1.27895,1.27695,1.27865,0,0,600 -2008-10-24 05:50:00,1.27865,1.27865,1.27555,1.27605,0,0,600 -2008-10-24 06:00:00,1.27605,1.27905,1.27525,1.2756,0,0,600 -2008-10-24 06:10:00,1.2756,1.2764,1.2743,1.27625,0,0,600 -2008-10-24 06:20:00,1.27625,1.27825,1.27365,1.27375,0,0,600 -2008-10-24 06:30:00,1.2737,1.27585,1.27325,1.27465,0,0,600 -2008-10-24 06:40:00,1.27465,1.2756,1.27405,1.27475,0,0,600 -2008-10-24 06:50:00,1.27475,1.2749,1.2666,1.2703,0,0,600 -2008-10-24 07:00:00,1.27025,1.27125,1.26685,1.27105,0,0,600 -2008-10-24 07:10:00,1.27105,1.272,1.2697,1.2716,0,0,600 -2008-10-24 07:20:00,1.27175,1.2718,1.26675,1.2676,0,0,600 -2008-10-24 07:30:00,1.26755,1.268,1.26255,1.26435,0,0,600 -2008-10-24 07:40:00,1.26435,1.26555,1.26315,1.2648,0,0,600 -2008-10-24 07:50:00,1.2647,1.26705,1.26425,1.267,0,0,600 -2008-10-24 08:00:00,1.26695,1.26695,1.2647,1.26475,0,0,600 -2008-10-24 08:10:00,1.26475,1.2654,1.25845,1.2606,0,0,600 -2008-10-24 08:20:00,1.2606,1.2612,1.25785,1.2591,0,0,600 -2008-10-24 08:30:00,1.25905,1.26105,1.25575,1.25575,0,0,600 -2008-10-24 08:40:00,1.25575,1.25855,1.2531,1.2559,0,0,600 -2008-10-24 08:50:00,1.2559,1.2564,1.25325,1.2554,0,0,600 -2008-10-24 09:00:00,1.2554,1.25815,1.2534,1.2579,0,0,600 -2008-10-24 09:10:00,1.2579,1.25975,1.25575,1.25575,0,0,600 -2008-10-24 09:20:00,1.25575,1.2562,1.2534,1.2534,0,0,600 -2008-10-24 09:30:00,1.2534,1.254,1.24965,1.25135,0,0,600 -2008-10-24 09:40:00,1.25125,1.25535,1.25125,1.255,0,0,600 -2008-10-24 09:50:00,1.25505,1.2581,1.25395,1.2558,0,0,600 -2008-10-24 10:00:00,1.25595,1.257,1.2525,1.2552,0,0,600 -2008-10-24 10:10:00,1.25515,1.2592,1.25385,1.2583,0,0,600 -2008-10-24 10:20:00,1.25825,1.26035,1.25805,1.2587,0,0,600 -2008-10-24 10:30:00,1.25885,1.26025,1.2551,1.2558,0,0,600 -2008-10-24 10:40:00,1.2557,1.25755,1.25465,1.25555,0,0,600 -2008-10-24 10:50:00,1.2556,1.2609,1.25535,1.25945,0,0,600 -2008-10-24 11:00:00,1.2593,1.26,1.25565,1.2568,0,0,600 -2008-10-24 11:10:00,1.2568,1.25935,1.25495,1.25855,0,0,600 -2008-10-24 11:20:00,1.2589,1.25985,1.25825,1.25925,0,0,600 -2008-10-24 11:30:00,1.2592,1.2594,1.2565,1.2572,0,0,600 -2008-10-24 11:40:00,1.2573,1.25995,1.2573,1.2588,0,0,600 -2008-10-24 11:50:00,1.2588,1.25985,1.2583,1.25965,0,0,600 -2008-10-24 12:00:00,1.2596,1.2615,1.2586,1.26085,0,0,600 -2008-10-24 12:10:00,1.2609,1.26125,1.25885,1.26075,0,0,600 -2008-10-24 12:20:00,1.2607,1.2635,1.26065,1.2625,0,0,600 -2008-10-24 12:30:00,1.2625,1.26495,1.2615,1.26495,0,0,600 -2008-10-24 12:40:00,1.26495,1.26845,1.26175,1.26375,0,0,600 -2008-10-24 12:50:00,1.2638,1.26645,1.26315,1.26625,0,0,600 -2008-10-24 13:00:00,1.26625,1.2666,1.2632,1.26385,0,0,600 -2008-10-24 13:10:00,1.2637,1.2654,1.262,1.26445,0,0,600 -2008-10-24 13:20:00,1.26445,1.26495,1.26285,1.26335,0,0,600 -2008-10-24 13:30:00,1.26335,1.26435,1.26105,1.2643,0,0,600 -2008-10-24 13:40:00,1.2643,1.2696,1.263,1.26825,0,0,600 -2008-10-24 13:50:00,1.2683,1.2761,1.2677,1.2722,0,0,600 -2008-10-24 14:00:00,1.2723,1.27405,1.26685,1.26835,0,0,600 -2008-10-24 14:10:00,1.26835,1.27315,1.2647,1.26685,0,0,600 -2008-10-24 14:20:00,1.2668,1.26915,1.26585,1.26875,0,0,600 -2008-10-24 14:30:00,1.2687,1.2696,1.2661,1.26685,0,0,600 -2008-10-24 14:40:00,1.26685,1.26825,1.2645,1.2668,0,0,600 -2008-10-24 14:50:00,1.2668,1.27395,1.2668,1.27395,0,0,600 -2008-10-24 15:00:00,1.27395,1.2742,1.2689,1.2691,0,0,600 -2008-10-24 15:10:00,1.2691,1.2722,1.26895,1.2722,0,0,600 -2008-10-24 15:20:00,1.27215,1.2751,1.2713,1.27275,0,0,600 -2008-10-24 15:30:00,1.27275,1.2733,1.2701,1.27185,0,0,600 -2008-10-24 15:40:00,1.2719,1.27255,1.2701,1.2715,0,0,600 -2008-10-24 15:50:00,1.2715,1.272,1.26525,1.26575,0,0,600 -2008-10-24 16:00:00,1.26595,1.27015,1.2659,1.26835,0,0,600 -2008-10-24 16:10:00,1.26835,1.2726,1.26795,1.26935,0,0,600 -2008-10-24 16:20:00,1.2693,1.27055,1.26715,1.2688,0,0,600 -2008-10-24 16:30:00,1.26885,1.2702,1.26695,1.26825,0,0,600 -2008-10-24 16:40:00,1.2682,1.2683,1.2667,1.26745,0,0,600 -2008-10-24 16:50:00,1.26745,1.26935,1.26685,1.2682,0,0,600 -2008-10-24 17:00:00,1.2682,1.26855,1.26635,1.26635,0,0,600 -2008-10-24 17:10:00,1.26635,1.2702,1.26515,1.26995,0,0,600 -2008-10-24 17:20:00,1.26995,1.2708,1.26465,1.2659,0,0,600 -2008-10-24 17:30:00,1.2659,1.26725,1.26345,1.2637,0,0,600 -2008-10-24 17:40:00,1.26375,1.2648,1.26145,1.26155,0,0,600 -2008-10-24 17:50:00,1.26155,1.2652,1.26155,1.26455,0,0,600 -2008-10-24 18:00:00,1.2645,1.2645,1.25695,1.25835,0,0,600 -2008-10-24 18:10:00,1.25835,1.2615,1.25835,1.26135,0,0,600 -2008-10-24 18:20:00,1.26145,1.2628,1.25975,1.26225,0,0,600 -2008-10-24 18:30:00,1.2622,1.26455,1.26055,1.2609,0,0,600 -2008-10-24 18:40:00,1.26085,1.26175,1.25835,1.25865,0,0,600 -2008-10-24 18:50:00,1.25865,1.2615,1.25865,1.2613,0,0,600 -2008-10-24 19:00:00,1.26125,1.26405,1.2612,1.2633,0,0,600 -2008-10-24 19:10:00,1.2634,1.2649,1.26175,1.26185,0,0,600 -2008-10-24 19:20:00,1.2618,1.2635,1.2605,1.2629,0,0,600 -2008-10-24 19:30:00,1.263,1.26325,1.26005,1.2605,0,0,600 -2008-10-24 19:40:00,1.26045,1.2617,1.26035,1.2616,0,0,600 -2008-10-24 19:50:00,1.2616,1.2619,1.2589,1.25905,0,0,600 -2008-10-24 20:00:00,1.2589,1.25905,1.25645,1.2582,0,0,600 -2008-10-24 20:10:00,1.25815,1.25895,1.25775,1.2581,0,0,600 -2008-10-24 20:20:00,1.25805,1.2609,1.258,1.2609,0,0,600 -2008-10-24 20:30:00,1.2609,1.2637,1.2609,1.26335,0,0,600 -2008-10-24 20:40:00,1.26315,1.2643,1.2617,1.2622,0,0,600 -2008-10-24 20:50:00,1.26235,1.26345,1.26195,1.2626,0,0,600 -2008-10-24 21:00:00,1.2626,1.2626,1.2626,1.2626,0,0,600 -2008-10-26 21:00:00,1.2573,1.2573,1.25555,1.2567,0,0,600 -2008-10-26 21:10:00,1.2565,1.2569,1.25545,1.2557,0,0,600 -2008-10-26 21:20:00,1.2557,1.2564,1.2549,1.25565,0,0,600 -2008-10-26 21:30:00,1.25555,1.2556,1.2546,1.2547,0,0,600 -2008-10-26 21:40:00,1.2547,1.2554,1.25385,1.2549,0,0,600 -2008-10-26 21:50:00,1.25515,1.2554,1.25355,1.2537,0,0,600 -2008-10-26 22:00:00,1.2537,1.25455,1.2535,1.2544,0,0,600 -2008-10-26 22:10:00,1.25465,1.2552,1.2536,1.2551,0,0,600 -2008-10-26 22:20:00,1.2548,1.25615,1.2537,1.25385,0,0,600 -2008-10-26 22:30:00,1.25395,1.25965,1.2539,1.2569,0,0,600 -2008-10-26 22:40:00,1.2568,1.2618,1.2568,1.26095,0,0,600 -2008-10-26 22:50:00,1.2609,1.26155,1.2584,1.25855,0,0,600 -2008-10-26 23:00:00,1.25855,1.25855,1.2556,1.258,0,0,600 -2008-10-26 23:10:00,1.2575,1.2596,1.2563,1.2566,0,0,600 -2008-10-26 23:20:00,1.2566,1.2589,1.2565,1.2584,0,0,600 -2008-10-26 23:30:00,1.25825,1.2592,1.2578,1.25905,0,0,600 -2008-10-26 23:40:00,1.25905,1.26155,1.2586,1.2612,0,0,600 -2008-10-26 23:50:00,1.26125,1.2627,1.2611,1.26255,0,0,600 -2008-10-27 00:00:00,1.26255,1.26885,1.2624,1.26585,0,0,600 -2008-10-27 00:10:00,1.26585,1.2669,1.2644,1.2649,0,0,600 -2008-10-27 00:20:00,1.26485,1.26505,1.2595,1.26095,0,0,600 -2008-10-27 00:30:00,1.26095,1.26155,1.2581,1.25825,0,0,600 -2008-10-27 00:40:00,1.25835,1.2614,1.2581,1.2603,0,0,600 -2008-10-27 00:50:00,1.26035,1.2606,1.2593,1.26025,0,0,600 -2008-10-27 01:00:00,1.2603,1.2614,1.25965,1.26075,0,0,600 -2008-10-27 01:10:00,1.2608,1.26195,1.26065,1.26085,0,0,600 -2008-10-27 01:20:00,1.2609,1.26335,1.25805,1.2583,0,0,600 -2008-10-27 01:30:00,1.2583,1.2588,1.25405,1.25635,0,0,600 -2008-10-27 01:40:00,1.2564,1.2569,1.2547,1.2557,0,0,600 -2008-10-27 01:50:00,1.2557,1.256,1.25505,1.25525,0,0,600 -2008-10-27 02:00:00,1.25525,1.25875,1.25525,1.25875,0,0,600 -2008-10-27 02:10:00,1.25875,1.25875,1.25535,1.25755,0,0,600 -2008-10-27 02:20:00,1.2576,1.25765,1.2561,1.25635,0,0,600 -2008-10-27 02:30:00,1.2564,1.2581,1.2564,1.25765,0,0,600 -2008-10-27 02:40:00,1.2575,1.25805,1.2568,1.2577,0,0,600 -2008-10-27 02:50:00,1.25775,1.25795,1.25455,1.25455,0,0,600 -2008-10-27 03:00:00,1.25445,1.25745,1.25445,1.2568,0,0,600 -2008-10-27 03:10:00,1.25685,1.25755,1.25605,1.2575,0,0,600 -2008-10-27 03:20:00,1.2574,1.25975,1.25735,1.25835,0,0,600 -2008-10-27 03:30:00,1.25845,1.26195,1.2584,1.2612,0,0,600 -2008-10-27 03:40:00,1.26105,1.26145,1.2589,1.2608,0,0,600 -2008-10-27 03:50:00,1.2609,1.261,1.25945,1.25995,0,0,600 -2008-10-27 04:00:00,1.25985,1.2615,1.25975,1.2603,0,0,600 -2008-10-27 04:10:00,1.26035,1.26065,1.2587,1.2587,0,0,600 -2008-10-27 04:20:00,1.25875,1.2602,1.25875,1.26,0,0,600 -2008-10-27 04:30:00,1.25995,1.26145,1.25985,1.26105,0,0,600 -2008-10-27 04:40:00,1.2611,1.26305,1.2609,1.26225,0,0,600 -2008-10-27 04:50:00,1.26225,1.2631,1.25945,1.25945,0,0,600 -2008-10-27 05:00:00,1.25945,1.25945,1.25635,1.25715,0,0,600 -2008-10-27 05:10:00,1.2572,1.25745,1.2519,1.2524,0,0,600 -2008-10-27 05:20:00,1.2524,1.256,1.2514,1.25345,0,0,600 -2008-10-27 05:30:00,1.25355,1.2553,1.2534,1.2535,0,0,600 -2008-10-27 05:40:00,1.25345,1.25595,1.25245,1.25585,0,0,600 -2008-10-27 05:50:00,1.25595,1.25615,1.25465,1.25485,0,0,600 -2008-10-27 06:00:00,1.25495,1.25595,1.25325,1.2538,0,0,600 -2008-10-27 06:10:00,1.2537,1.25575,1.25365,1.2538,0,0,600 -2008-10-27 06:20:00,1.25385,1.2544,1.2528,1.25285,0,0,600 -2008-10-27 06:30:00,1.2527,1.25425,1.25255,1.2534,0,0,600 -2008-10-27 06:40:00,1.25345,1.25475,1.25215,1.2525,0,0,600 -2008-10-27 06:50:00,1.25245,1.2529,1.25085,1.25135,0,0,600 -2008-10-27 07:00:00,1.25115,1.25275,1.25035,1.25055,0,0,600 -2008-10-27 07:10:00,1.25055,1.25065,1.2465,1.24775,0,0,600 -2008-10-27 07:20:00,1.24785,1.24875,1.2464,1.24835,0,0,600 -2008-10-27 07:30:00,1.24825,1.24945,1.2469,1.24805,0,0,600 -2008-10-27 07:40:00,1.248,1.2484,1.24515,1.2453,0,0,600 -2008-10-27 07:50:00,1.2453,1.2457,1.2419,1.24455,0,0,600 -2008-10-27 08:00:00,1.2446,1.246,1.24355,1.2443,0,0,600 -2008-10-27 08:10:00,1.24435,1.2455,1.2395,1.24225,0,0,600 -2008-10-27 08:20:00,1.24215,1.24375,1.2396,1.2396,0,0,600 -2008-10-27 08:30:00,1.2396,1.24175,1.23675,1.23805,0,0,600 -2008-10-27 08:40:00,1.238,1.24035,1.23735,1.23975,0,0,600 -2008-10-27 08:50:00,1.2397,1.2409,1.23755,1.2379,0,0,600 -2008-10-27 09:00:00,1.23795,1.2393,1.2352,1.23615,0,0,600 -2008-10-27 09:10:00,1.23615,1.23755,1.23355,1.2359,0,0,600 -2008-10-27 09:20:00,1.23585,1.2387,1.23575,1.2377,0,0,600 -2008-10-27 09:30:00,1.2377,1.24355,1.2377,1.24085,0,0,600 -2008-10-27 09:40:00,1.24085,1.2417,1.2392,1.24145,0,0,600 -2008-10-27 09:50:00,1.24145,1.24335,1.24085,1.2431,0,0,600 -2008-10-27 10:00:00,1.2431,1.2434,1.2414,1.2426,0,0,600 -2008-10-27 10:10:00,1.2426,1.24465,1.24215,1.24455,0,0,600 -2008-10-27 10:20:00,1.2446,1.2453,1.24395,1.2453,0,0,600 -2008-10-27 10:30:00,1.24525,1.24675,1.24415,1.2464,0,0,600 -2008-10-27 10:40:00,1.2464,1.24735,1.2444,1.24565,0,0,600 -2008-10-27 10:50:00,1.24565,1.2469,1.24385,1.2444,0,0,600 -2008-10-27 11:00:00,1.2444,1.2465,1.2444,1.246,0,0,600 -2008-10-27 11:10:00,1.246,1.2467,1.2455,1.2458,0,0,600 -2008-10-27 11:20:00,1.2458,1.24705,1.24485,1.24635,0,0,600 -2008-10-27 11:30:00,1.24635,1.2472,1.24445,1.245,0,0,600 -2008-10-27 11:40:00,1.245,1.24505,1.24245,1.2436,0,0,600 -2008-10-27 11:50:00,1.2436,1.24385,1.2425,1.24375,0,0,600 -2008-10-27 12:00:00,1.24375,1.24425,1.242,1.24335,0,0,600 -2008-10-27 12:10:00,1.24335,1.2438,1.24235,1.2431,0,0,600 -2008-10-27 12:20:00,1.24315,1.2444,1.2427,1.24435,0,0,600 -2008-10-27 12:30:00,1.24435,1.246,1.2437,1.2455,0,0,600 -2008-10-27 12:40:00,1.24545,1.2459,1.2443,1.2449,0,0,600 -2008-10-27 12:50:00,1.2449,1.247,1.2449,1.24645,0,0,600 -2008-10-27 13:00:00,1.24645,1.2477,1.24535,1.24655,0,0,600 -2008-10-27 13:10:00,1.24655,1.2474,1.245,1.2464,0,0,600 -2008-10-27 13:20:00,1.24635,1.24715,1.246,1.2461,0,0,600 -2008-10-27 13:30:00,1.24595,1.24595,1.24005,1.24255,0,0,600 -2008-10-27 13:40:00,1.24255,1.2461,1.2415,1.24315,0,0,600 -2008-10-27 13:50:00,1.2431,1.2458,1.24285,1.24545,0,0,600 -2008-10-27 14:00:00,1.24535,1.2476,1.24345,1.246,0,0,600 -2008-10-27 14:10:00,1.246,1.2475,1.24335,1.2435,0,0,600 -2008-10-27 14:20:00,1.2435,1.24555,1.24175,1.2446,0,0,600 -2008-10-27 14:30:00,1.2446,1.24715,1.2439,1.24425,0,0,600 -2008-10-27 14:40:00,1.24425,1.2462,1.24355,1.24425,0,0,600 -2008-10-27 14:50:00,1.24425,1.24435,1.2413,1.2432,0,0,600 -2008-10-27 15:00:00,1.2432,1.2433,1.2395,1.2419,0,0,600 -2008-10-27 15:10:00,1.24185,1.2447,1.2414,1.24375,0,0,600 -2008-10-27 15:20:00,1.2438,1.2445,1.2425,1.24325,0,0,600 -2008-10-27 15:30:00,1.2432,1.2435,1.24015,1.2428,0,0,600 -2008-10-27 15:40:00,1.2428,1.2439,1.2415,1.24375,0,0,600 -2008-10-27 15:50:00,1.2438,1.2464,1.24345,1.24465,0,0,600 -2008-10-27 16:00:00,1.2445,1.2498,1.2445,1.24825,0,0,600 -2008-10-27 16:10:00,1.2483,1.24895,1.24685,1.24735,0,0,600 -2008-10-27 16:20:00,1.24735,1.2487,1.2462,1.2481,0,0,600 -2008-10-27 16:30:00,1.24815,1.2505,1.24725,1.25005,0,0,600 -2008-10-27 16:40:00,1.25005,1.25085,1.24895,1.24965,0,0,600 -2008-10-27 16:50:00,1.24975,1.2549,1.2497,1.254,0,0,600 -2008-10-27 17:00:00,1.25395,1.255,1.2503,1.2518,0,0,600 -2008-10-27 17:10:00,1.2518,1.254,1.2508,1.25335,0,0,600 -2008-10-27 17:20:00,1.2533,1.25555,1.2531,1.25535,0,0,600 -2008-10-27 17:30:00,1.25525,1.25615,1.2534,1.254,0,0,600 -2008-10-27 17:40:00,1.254,1.25865,1.2539,1.25865,0,0,600 -2008-10-27 17:50:00,1.2587,1.2587,1.25615,1.25715,0,0,600 -2008-10-27 18:00:00,1.25715,1.2577,1.25415,1.25735,0,0,600 -2008-10-27 18:10:00,1.25735,1.25755,1.25455,1.255,0,0,600 -2008-10-27 18:20:00,1.255,1.25545,1.2519,1.2523,0,0,600 -2008-10-27 18:30:00,1.2522,1.25325,1.25115,1.25285,0,0,600 -2008-10-27 18:40:00,1.2528,1.2552,1.25185,1.25385,0,0,600 -2008-10-27 18:50:00,1.25385,1.25405,1.25215,1.2523,0,0,600 -2008-10-27 19:00:00,1.2523,1.2558,1.25215,1.2537,0,0,600 -2008-10-27 19:10:00,1.25365,1.2563,1.25365,1.2545,0,0,600 -2008-10-27 19:20:00,1.2545,1.2547,1.25145,1.25425,0,0,600 -2008-10-27 19:30:00,1.2543,1.25645,1.25415,1.25615,0,0,600 -2008-10-27 19:40:00,1.25615,1.2569,1.25565,1.25685,0,0,600 -2008-10-27 19:50:00,1.25685,1.2571,1.2535,1.25425,0,0,600 -2008-10-27 20:00:00,1.25425,1.2543,1.2514,1.2514,0,0,600 -2008-10-27 20:10:00,1.2513,1.2514,1.2498,1.2503,0,0,600 -2008-10-27 20:20:00,1.2503,1.25165,1.2494,1.25035,0,0,600 -2008-10-27 20:30:00,1.2502,1.2525,1.24995,1.252,0,0,600 -2008-10-27 20:40:00,1.25195,1.2522,1.25055,1.2509,0,0,600 -2008-10-27 20:50:00,1.2509,1.25115,1.2492,1.24965,0,0,600 -2008-10-27 21:00:00,1.24955,1.24955,1.2472,1.24735,0,0,600 -2008-10-27 21:10:00,1.2472,1.2472,1.2453,1.24615,0,0,600 -2008-10-27 21:20:00,1.24605,1.24945,1.2459,1.24875,0,0,600 -2008-10-27 21:30:00,1.24875,1.2496,1.2479,1.24825,0,0,600 -2008-10-27 21:40:00,1.24815,1.24815,1.24735,1.24755,0,0,600 -2008-10-27 21:50:00,1.24755,1.2481,1.24585,1.2461,0,0,600 -2008-10-27 22:00:00,1.24615,1.24655,1.24565,1.2461,0,0,600 -2008-10-27 22:10:00,1.24605,1.24605,1.24535,1.24545,0,0,600 -2008-10-27 22:20:00,1.24545,1.2461,1.24525,1.24595,0,0,600 -2008-10-27 22:30:00,1.24595,1.2474,1.2459,1.24695,0,0,600 -2008-10-27 22:40:00,1.2467,1.2491,1.24645,1.24655,0,0,600 -2008-10-27 22:50:00,1.2466,1.24705,1.2461,1.2463,0,0,600 -2008-10-27 23:00:00,1.24635,1.24855,1.2463,1.24855,0,0,600 -2008-10-27 23:10:00,1.2485,1.2486,1.24775,1.248,0,0,600 -2008-10-27 23:20:00,1.248,1.24805,1.24545,1.24575,0,0,600 -2008-10-27 23:30:00,1.24575,1.24655,1.24355,1.246,0,0,600 -2008-10-27 23:40:00,1.24585,1.24615,1.24545,1.24575,0,0,600 -2008-10-27 23:50:00,1.2458,1.2469,1.24525,1.2469,0,0,600 -2008-10-28 00:00:00,1.2468,1.2476,1.2458,1.2469,0,0,600 -2008-10-28 00:10:00,1.24685,1.24895,1.2462,1.2483,0,0,600 -2008-10-28 00:20:00,1.24815,1.2485,1.2456,1.2459,0,0,600 -2008-10-28 00:30:00,1.24575,1.2461,1.2419,1.2434,0,0,600 -2008-10-28 00:40:00,1.24335,1.24365,1.24255,1.24305,0,0,600 -2008-10-28 00:50:00,1.24305,1.24485,1.24055,1.24065,0,0,600 -2008-10-28 01:00:00,1.24065,1.24175,1.23565,1.2368,0,0,600 -2008-10-28 01:10:00,1.2368,1.237,1.23305,1.23575,0,0,600 -2008-10-28 01:20:00,1.2357,1.23705,1.23545,1.23625,0,0,600 -2008-10-28 01:30:00,1.23625,1.2375,1.2345,1.23475,0,0,600 -2008-10-28 01:40:00,1.23475,1.2363,1.23395,1.2341,0,0,600 -2008-10-28 01:50:00,1.2341,1.23605,1.23405,1.23555,0,0,600 -2008-10-28 02:00:00,1.2356,1.2369,1.2354,1.23645,0,0,600 -2008-10-28 02:10:00,1.23635,1.23715,1.23425,1.2363,0,0,600 -2008-10-28 02:20:00,1.2363,1.23795,1.236,1.23655,0,0,600 -2008-10-28 02:30:00,1.2366,1.2438,1.2366,1.24215,0,0,600 -2008-10-28 02:40:00,1.24205,1.24405,1.2394,1.24015,0,0,600 -2008-10-28 02:50:00,1.24005,1.24175,1.24005,1.24085,0,0,600 -2008-10-28 03:00:00,1.24075,1.24235,1.24055,1.2409,0,0,600 -2008-10-28 03:10:00,1.24095,1.24225,1.24075,1.24195,0,0,600 -2008-10-28 03:20:00,1.24195,1.2422,1.24065,1.2415,0,0,600 -2008-10-28 03:30:00,1.2415,1.2446,1.24095,1.24415,0,0,600 -2008-10-28 03:40:00,1.244,1.24645,1.2427,1.2432,0,0,600 -2008-10-28 03:50:00,1.24315,1.244,1.2413,1.2433,0,0,600 -2008-10-28 04:00:00,1.24325,1.2449,1.2423,1.24285,0,0,600 -2008-10-28 04:10:00,1.2429,1.2437,1.2426,1.24265,0,0,600 -2008-10-28 04:20:00,1.2426,1.2434,1.241,1.2425,0,0,600 -2008-10-28 04:30:00,1.2425,1.24695,1.2425,1.2456,0,0,600 -2008-10-28 04:40:00,1.2456,1.24745,1.2444,1.2449,0,0,600 -2008-10-28 04:50:00,1.2449,1.24695,1.2445,1.2466,0,0,600 -2008-10-28 05:00:00,1.2466,1.2484,1.2464,1.24775,0,0,600 -2008-10-28 05:10:00,1.24775,1.248,1.24675,1.24695,0,0,600 -2008-10-28 05:20:00,1.24695,1.2479,1.24685,1.2469,0,0,600 -2008-10-28 05:30:00,1.24685,1.2519,1.24685,1.2516,0,0,600 -2008-10-28 05:40:00,1.2516,1.2558,1.2494,1.2555,0,0,600 -2008-10-28 05:50:00,1.25545,1.256,1.2531,1.25445,0,0,600 -2008-10-28 06:00:00,1.2543,1.25535,1.2484,1.25295,0,0,600 -2008-10-28 06:10:00,1.25295,1.2548,1.2519,1.2536,0,0,600 -2008-10-28 06:20:00,1.25355,1.2551,1.25265,1.2547,0,0,600 -2008-10-28 06:30:00,1.25455,1.25825,1.25385,1.2568,0,0,600 -2008-10-28 06:40:00,1.25665,1.25895,1.25655,1.25785,0,0,600 -2008-10-28 06:50:00,1.25785,1.25815,1.25725,1.2579,0,0,600 -2008-10-28 07:00:00,1.25795,1.2586,1.2546,1.255,0,0,600 -2008-10-28 07:10:00,1.25495,1.25605,1.2528,1.253,0,0,600 -2008-10-28 07:20:00,1.25295,1.25315,1.2505,1.2528,0,0,600 -2008-10-28 07:30:00,1.25275,1.2534,1.25095,1.25245,0,0,600 -2008-10-28 07:40:00,1.25245,1.25325,1.25015,1.2503,0,0,600 -2008-10-28 07:50:00,1.2503,1.2503,1.24625,1.2477,0,0,600 -2008-10-28 08:00:00,1.24775,1.2496,1.24665,1.2496,0,0,600 -2008-10-28 08:10:00,1.2496,1.25215,1.2496,1.25125,0,0,600 -2008-10-28 08:20:00,1.25125,1.2522,1.2496,1.2512,0,0,600 -2008-10-28 08:30:00,1.2512,1.25125,1.2489,1.2493,0,0,600 -2008-10-28 08:40:00,1.2493,1.2505,1.249,1.2497,0,0,600 -2008-10-28 08:50:00,1.2497,1.25015,1.2481,1.24875,0,0,600 -2008-10-28 09:00:00,1.24885,1.25095,1.24865,1.2505,0,0,600 -2008-10-28 09:10:00,1.2505,1.2516,1.24985,1.25125,0,0,600 -2008-10-28 09:20:00,1.25125,1.2519,1.25075,1.25105,0,0,600 -2008-10-28 09:30:00,1.25095,1.2513,1.2491,1.24935,0,0,600 -2008-10-28 09:40:00,1.24935,1.25015,1.2484,1.2492,0,0,600 -2008-10-28 09:50:00,1.2492,1.2499,1.2483,1.24845,0,0,600 -2008-10-28 10:00:00,1.24855,1.2496,1.2483,1.2487,0,0,600 -2008-10-28 10:10:00,1.2487,1.2495,1.2475,1.24815,0,0,600 -2008-10-28 10:20:00,1.2481,1.24865,1.24745,1.24765,0,0,600 -2008-10-28 10:30:00,1.24765,1.24805,1.247,1.2478,0,0,600 -2008-10-28 10:40:00,1.2477,1.2483,1.2473,1.24775,0,0,600 -2008-10-28 10:50:00,1.24775,1.2505,1.24765,1.25045,0,0,600 -2008-10-28 11:00:00,1.25045,1.2509,1.2492,1.2492,0,0,600 -2008-10-28 11:10:00,1.2493,1.24995,1.2488,1.24965,0,0,600 -2008-10-28 11:20:00,1.24965,1.253,1.24965,1.2516,0,0,600 -2008-10-28 11:30:00,1.2516,1.2547,1.2514,1.2544,0,0,600 -2008-10-28 11:40:00,1.2544,1.2559,1.25405,1.255,0,0,600 -2008-10-28 11:50:00,1.2551,1.25675,1.25465,1.2562,0,0,600 -2008-10-28 12:00:00,1.25625,1.2568,1.2547,1.255,0,0,600 -2008-10-28 12:10:00,1.255,1.2579,1.255,1.2567,0,0,600 -2008-10-28 12:20:00,1.2566,1.257,1.25345,1.25355,0,0,600 -2008-10-28 12:30:00,1.2535,1.25375,1.25105,1.25225,0,0,600 -2008-10-28 12:40:00,1.25225,1.2538,1.25195,1.25365,0,0,600 -2008-10-28 12:50:00,1.25365,1.2549,1.25305,1.25475,0,0,600 -2008-10-28 13:00:00,1.2548,1.2549,1.2517,1.2519,0,0,600 -2008-10-28 13:10:00,1.2519,1.253,1.25145,1.25165,0,0,600 -2008-10-28 13:20:00,1.2516,1.2559,1.25155,1.2552,0,0,600 -2008-10-28 13:30:00,1.2552,1.25665,1.25335,1.254,0,0,600 -2008-10-28 13:40:00,1.254,1.25585,1.254,1.25495,0,0,600 -2008-10-28 13:50:00,1.255,1.2564,1.2543,1.25565,0,0,600 -2008-10-28 14:00:00,1.25565,1.25575,1.25255,1.25385,0,0,600 -2008-10-28 14:10:00,1.2538,1.2544,1.24885,1.2506,0,0,600 -2008-10-28 14:20:00,1.2506,1.25085,1.2486,1.24905,0,0,600 -2008-10-28 14:30:00,1.24905,1.25175,1.2486,1.2488,0,0,600 -2008-10-28 14:40:00,1.2487,1.2498,1.24545,1.2472,0,0,600 -2008-10-28 14:50:00,1.24715,1.24745,1.2446,1.2453,0,0,600 -2008-10-28 15:00:00,1.2453,1.24765,1.245,1.2468,0,0,600 -2008-10-28 15:10:00,1.2468,1.2488,1.2467,1.24805,0,0,600 -2008-10-28 15:20:00,1.248,1.2486,1.2473,1.24815,0,0,600 -2008-10-28 15:30:00,1.24815,1.2504,1.24805,1.2499,0,0,600 -2008-10-28 15:40:00,1.24985,1.2502,1.2477,1.24785,0,0,600 -2008-10-28 15:50:00,1.24775,1.24805,1.24685,1.24765,0,0,600 -2008-10-28 16:00:00,1.24765,1.2501,1.24715,1.2497,0,0,600 -2008-10-28 16:10:00,1.24975,1.2518,1.24975,1.25115,0,0,600 -2008-10-28 16:20:00,1.25115,1.25115,1.24835,1.24855,0,0,600 -2008-10-28 16:30:00,1.24855,1.24975,1.24815,1.24945,0,0,600 -2008-10-28 16:40:00,1.24945,1.25,1.2492,1.24975,0,0,600 -2008-10-28 16:50:00,1.2498,1.25055,1.24675,1.24695,0,0,600 -2008-10-28 17:00:00,1.24695,1.24745,1.24575,1.2468,0,0,600 -2008-10-28 17:10:00,1.2468,1.2494,1.24675,1.2481,0,0,600 -2008-10-28 17:20:00,1.2481,1.2498,1.2475,1.24945,0,0,600 -2008-10-28 17:30:00,1.24945,1.24945,1.24775,1.248,0,0,600 -2008-10-28 17:40:00,1.24795,1.24805,1.24585,1.2469,0,0,600 -2008-10-28 17:50:00,1.2469,1.2482,1.2462,1.24715,0,0,600 -2008-10-28 18:00:00,1.24715,1.2495,1.24705,1.2494,0,0,600 -2008-10-28 18:10:00,1.2494,1.25295,1.2494,1.252,0,0,600 -2008-10-28 18:20:00,1.252,1.25525,1.25195,1.2539,0,0,600 -2008-10-28 18:30:00,1.2539,1.257,1.2539,1.25555,0,0,600 -2008-10-28 18:40:00,1.25555,1.2579,1.25525,1.2579,0,0,600 -2008-10-28 18:50:00,1.25795,1.263,1.25785,1.26,0,0,600 -2008-10-28 19:00:00,1.26,1.2615,1.2584,1.2611,0,0,600 -2008-10-28 19:10:00,1.261,1.2637,1.25995,1.26315,0,0,600 -2008-10-28 19:20:00,1.2631,1.26775,1.2631,1.267,0,0,600 -2008-10-28 19:30:00,1.267,1.2675,1.2642,1.26435,0,0,600 -2008-10-28 19:40:00,1.26435,1.26705,1.2641,1.26545,0,0,600 -2008-10-28 19:50:00,1.26545,1.2706,1.26475,1.27015,0,0,600 -2008-10-28 20:00:00,1.27015,1.2727,1.27,1.27115,0,0,600 -2008-10-28 20:10:00,1.27115,1.27175,1.27045,1.2715,0,0,600 -2008-10-28 20:20:00,1.2716,1.27365,1.2713,1.2723,0,0,600 -2008-10-28 20:30:00,1.2723,1.2739,1.27145,1.2736,0,0,600 -2008-10-28 20:40:00,1.2736,1.2744,1.2704,1.2704,0,0,600 -2008-10-28 20:50:00,1.27045,1.2705,1.26835,1.26845,0,0,600 -2008-10-28 21:00:00,1.26845,1.27025,1.26775,1.27,0,0,600 -2008-10-28 21:10:00,1.27,1.27375,1.27,1.2722,0,0,600 -2008-10-28 21:20:00,1.2722,1.2724,1.27125,1.2718,0,0,600 -2008-10-28 21:30:00,1.27175,1.27395,1.2714,1.27385,0,0,600 -2008-10-28 21:40:00,1.27385,1.2778,1.27375,1.27705,0,0,600 -2008-10-28 21:50:00,1.277,1.27955,1.276,1.2788,0,0,600 -2008-10-28 22:00:00,1.27865,1.27875,1.2754,1.2755,0,0,600 -2008-10-28 22:10:00,1.2755,1.2763,1.2753,1.2758,0,0,600 -2008-10-28 22:20:00,1.2758,1.2772,1.27325,1.27495,0,0,600 -2008-10-28 22:30:00,1.27495,1.277,1.27485,1.27605,0,0,600 -2008-10-28 22:40:00,1.27605,1.2787,1.27605,1.27855,0,0,600 -2008-10-28 22:50:00,1.27855,1.28375,1.27805,1.2819,0,0,600 -2008-10-28 23:00:00,1.28185,1.28385,1.28085,1.2824,0,0,600 -2008-10-28 23:10:00,1.28245,1.2848,1.2805,1.28075,0,0,600 -2008-10-28 23:20:00,1.28075,1.2821,1.28055,1.28055,0,0,600 -2008-10-28 23:30:00,1.28045,1.28075,1.28015,1.28025,0,0,600 -2008-10-28 23:40:00,1.28025,1.282,1.28025,1.28155,0,0,600 -2008-10-28 23:50:00,1.2815,1.28265,1.2807,1.28085,0,0,600 -2008-10-29 00:00:00,1.28085,1.2818,1.28025,1.28055,0,0,600 -2008-10-29 00:10:00,1.28055,1.28055,1.27635,1.27745,0,0,600 -2008-10-29 00:20:00,1.27745,1.27905,1.27595,1.27715,0,0,600 -2008-10-29 00:30:00,1.27715,1.27875,1.27655,1.277,0,0,600 -2008-10-29 00:40:00,1.2769,1.28,1.27675,1.2776,0,0,600 -2008-10-29 00:50:00,1.27755,1.2784,1.2733,1.27435,0,0,600 -2008-10-29 01:00:00,1.2744,1.2762,1.2719,1.2741,0,0,600 -2008-10-29 01:10:00,1.2741,1.27455,1.2728,1.27415,0,0,600 -2008-10-29 01:20:00,1.27415,1.2746,1.27175,1.27245,0,0,600 -2008-10-29 01:30:00,1.27245,1.2736,1.2711,1.2729,0,0,600 -2008-10-29 01:40:00,1.2729,1.273,1.27075,1.2721,0,0,600 -2008-10-29 01:50:00,1.2721,1.2735,1.2718,1.2719,0,0,600 -2008-10-29 02:00:00,1.27185,1.2734,1.2712,1.27315,0,0,600 -2008-10-29 02:10:00,1.2732,1.2745,1.27275,1.27395,0,0,600 -2008-10-29 02:20:00,1.2739,1.27555,1.27245,1.27315,0,0,600 -2008-10-29 02:30:00,1.27315,1.2741,1.27285,1.27305,0,0,600 -2008-10-29 02:40:00,1.27305,1.27355,1.27245,1.2735,0,0,600 -2008-10-29 02:50:00,1.27345,1.2736,1.2713,1.27205,0,0,600 -2008-10-29 03:00:00,1.272,1.273,1.26935,1.27025,0,0,600 -2008-10-29 03:10:00,1.27025,1.2727,1.27025,1.272,0,0,600 -2008-10-29 03:20:00,1.2719,1.2734,1.27165,1.27185,0,0,600 -2008-10-29 03:30:00,1.27185,1.2724,1.27005,1.27235,0,0,600 -2008-10-29 03:40:00,1.27235,1.2725,1.27045,1.2718,0,0,600 -2008-10-29 03:50:00,1.2718,1.2729,1.27135,1.27175,0,0,600 -2008-10-29 04:00:00,1.27175,1.27205,1.26845,1.26925,0,0,600 -2008-10-29 04:10:00,1.26925,1.26975,1.2673,1.26795,0,0,600 -2008-10-29 04:20:00,1.26795,1.269,1.26735,1.26875,0,0,600 -2008-10-29 04:30:00,1.2687,1.26905,1.2677,1.26805,0,0,600 -2008-10-29 04:40:00,1.268,1.268,1.26685,1.26735,0,0,600 -2008-10-29 04:50:00,1.26725,1.2681,1.26675,1.26775,0,0,600 -2008-10-29 05:00:00,1.26775,1.26775,1.26485,1.2664,0,0,600 -2008-10-29 05:10:00,1.26635,1.26675,1.26355,1.2637,0,0,600 -2008-10-29 05:20:00,1.2637,1.26475,1.26275,1.2638,0,0,600 -2008-10-29 05:30:00,1.2638,1.26525,1.26325,1.26435,0,0,600 -2008-10-29 05:40:00,1.26435,1.2736,1.26435,1.27095,0,0,600 -2008-10-29 05:50:00,1.271,1.27285,1.26935,1.27255,0,0,600 -2008-10-29 06:00:00,1.2726,1.2741,1.2694,1.2738,0,0,600 -2008-10-29 06:10:00,1.2738,1.27415,1.2719,1.2734,0,0,600 -2008-10-29 06:20:00,1.2733,1.27395,1.2719,1.27315,0,0,600 -2008-10-29 06:30:00,1.2732,1.27445,1.27195,1.27385,0,0,600 -2008-10-29 06:40:00,1.2739,1.27855,1.27385,1.27835,0,0,600 -2008-10-29 06:50:00,1.27825,1.2796,1.27505,1.2751,0,0,600 -2008-10-29 07:00:00,1.27515,1.27545,1.27175,1.2722,0,0,600 -2008-10-29 07:10:00,1.27225,1.27305,1.2714,1.2718,0,0,600 -2008-10-29 07:20:00,1.27185,1.27205,1.26855,1.26865,0,0,600 -2008-10-29 07:30:00,1.2687,1.2707,1.26835,1.27,0,0,600 -2008-10-29 07:40:00,1.27,1.27125,1.2697,1.27085,0,0,600 -2008-10-29 07:50:00,1.27085,1.2712,1.26905,1.26905,0,0,600 -2008-10-29 08:00:00,1.269,1.26975,1.2676,1.26955,0,0,600 -2008-10-29 08:10:00,1.2696,1.2713,1.26945,1.27035,0,0,600 -2008-10-29 08:20:00,1.27035,1.27045,1.2685,1.2704,0,0,600 -2008-10-29 08:30:00,1.2705,1.27315,1.27005,1.27315,0,0,600 -2008-10-29 08:40:00,1.27315,1.27575,1.27285,1.27575,0,0,600 -2008-10-29 08:50:00,1.2758,1.27765,1.27555,1.2774,0,0,600 -2008-10-29 09:00:00,1.27735,1.27785,1.2761,1.27645,0,0,600 -2008-10-29 09:10:00,1.27645,1.27675,1.275,1.2752,0,0,600 -2008-10-29 09:20:00,1.2752,1.2766,1.27405,1.2745,0,0,600 -2008-10-29 09:30:00,1.2744,1.27475,1.2733,1.2736,0,0,600 -2008-10-29 09:40:00,1.2736,1.2754,1.2731,1.27405,0,0,600 -2008-10-29 09:50:00,1.27405,1.27585,1.27405,1.2754,0,0,600 -2008-10-29 10:00:00,1.2754,1.27565,1.2747,1.27555,0,0,600 -2008-10-29 10:10:00,1.27555,1.2786,1.2754,1.278,0,0,600 -2008-10-29 10:20:00,1.278,1.27925,1.27765,1.27865,0,0,600 -2008-10-29 10:30:00,1.27855,1.28075,1.27795,1.28075,0,0,600 -2008-10-29 10:40:00,1.28075,1.28325,1.2805,1.283,0,0,600 -2008-10-29 10:50:00,1.283,1.2847,1.2824,1.2843,0,0,600 -2008-10-29 11:00:00,1.28425,1.2844,1.28085,1.28135,0,0,600 -2008-10-29 11:10:00,1.2812,1.28265,1.27905,1.2792,0,0,600 -2008-10-29 11:20:00,1.27915,1.2812,1.279,1.2791,0,0,600 -2008-10-29 11:30:00,1.2791,1.27995,1.27785,1.27965,0,0,600 -2008-10-29 11:40:00,1.2797,1.28185,1.27965,1.2813,0,0,600 -2008-10-29 11:50:00,1.2814,1.28265,1.27705,1.27705,0,0,600 -2008-10-29 12:00:00,1.2772,1.27995,1.2772,1.27995,0,0,600 -2008-10-29 12:10:00,1.27995,1.2803,1.27845,1.27955,0,0,600 -2008-10-29 12:20:00,1.27955,1.27955,1.2767,1.2772,0,0,600 -2008-10-29 12:30:00,1.2772,1.2782,1.27425,1.27565,0,0,600 -2008-10-29 12:40:00,1.27565,1.2763,1.27365,1.2748,0,0,600 -2008-10-29 12:50:00,1.27485,1.27775,1.2748,1.2765,0,0,600 -2008-10-29 13:00:00,1.2765,1.27685,1.27475,1.2765,0,0,600 -2008-10-29 13:10:00,1.27655,1.27735,1.2764,1.27695,0,0,600 -2008-10-29 13:20:00,1.27695,1.27975,1.27695,1.27885,0,0,600 -2008-10-29 13:30:00,1.2788,1.2789,1.27755,1.27875,0,0,600 -2008-10-29 13:40:00,1.27875,1.2829,1.2787,1.28265,0,0,600 -2008-10-29 13:50:00,1.2828,1.28375,1.2817,1.2831,0,0,600 -2008-10-29 14:00:00,1.2831,1.2915,1.28295,1.29025,0,0,600 -2008-10-29 14:10:00,1.29025,1.29305,1.28785,1.2929,0,0,600 -2008-10-29 14:20:00,1.2928,1.29775,1.292,1.29605,0,0,600 -2008-10-29 14:30:00,1.2962,1.29675,1.29445,1.29535,0,0,600 -2008-10-29 14:40:00,1.2954,1.29945,1.295,1.29755,0,0,600 -2008-10-29 14:50:00,1.29755,1.2979,1.29375,1.295,0,0,600 -2008-10-29 15:00:00,1.29495,1.29495,1.2935,1.2936,0,0,600 -2008-10-29 15:10:00,1.29365,1.29395,1.2905,1.29135,0,0,600 -2008-10-29 15:20:00,1.2913,1.29365,1.2912,1.2924,0,0,600 -2008-10-29 15:30:00,1.2924,1.29405,1.2922,1.2926,0,0,600 -2008-10-29 15:40:00,1.29255,1.2933,1.29075,1.29105,0,0,600 -2008-10-29 15:50:00,1.29105,1.29125,1.28405,1.28515,0,0,600 -2008-10-29 16:00:00,1.2851,1.28685,1.28195,1.28395,0,0,600 -2008-10-29 16:10:00,1.284,1.2859,1.28325,1.2859,0,0,600 -2008-10-29 16:20:00,1.2858,1.2886,1.2858,1.2885,0,0,600 -2008-10-29 16:30:00,1.28845,1.2953,1.2884,1.29355,0,0,600 -2008-10-29 16:40:00,1.2935,1.29355,1.29015,1.29315,0,0,600 -2008-10-29 16:50:00,1.2931,1.29385,1.28875,1.2891,0,0,600 -2008-10-29 17:00:00,1.28875,1.28945,1.28585,1.2867,0,0,600 -2008-10-29 17:10:00,1.28665,1.2895,1.28625,1.2886,0,0,600 -2008-10-29 17:20:00,1.28875,1.28875,1.2867,1.28695,0,0,600 -2008-10-29 17:30:00,1.287,1.2892,1.2867,1.2884,0,0,600 -2008-10-29 17:40:00,1.28845,1.28985,1.288,1.2889,0,0,600 -2008-10-29 17:50:00,1.2889,1.29,1.2884,1.2898,0,0,600 -2008-10-29 18:00:00,1.28975,1.29485,1.2895,1.29385,0,0,600 -2008-10-29 18:10:00,1.2938,1.29615,1.29025,1.2916,0,0,600 -2008-10-29 18:20:00,1.29165,1.29255,1.28485,1.28695,0,0,600 -2008-10-29 18:30:00,1.287,1.2874,1.28255,1.28645,0,0,600 -2008-10-29 18:40:00,1.2864,1.2903,1.286,1.2876,0,0,600 -2008-10-29 18:50:00,1.28745,1.28745,1.2829,1.28525,0,0,600 -2008-10-29 19:00:00,1.28535,1.28555,1.28195,1.2844,0,0,600 -2008-10-29 19:10:00,1.28485,1.2933,1.2825,1.2931,0,0,600 -2008-10-29 19:20:00,1.2929,1.295,1.2913,1.2924,0,0,600 -2008-10-29 19:30:00,1.29245,1.2979,1.2919,1.2968,0,0,600 -2008-10-29 19:40:00,1.2968,1.2972,1.29415,1.29485,0,0,600 -2008-10-29 19:50:00,1.29465,1.2966,1.2931,1.29415,0,0,600 -2008-10-29 20:00:00,1.2942,1.29625,1.29395,1.294,0,0,600 -2008-10-29 20:10:00,1.29395,1.29505,1.29305,1.29465,0,0,600 -2008-10-29 20:20:00,1.29465,1.29655,1.2943,1.29525,0,0,600 -2008-10-29 20:30:00,1.29525,1.29635,1.29495,1.29595,0,0,600 -2008-10-29 20:40:00,1.29595,1.29655,1.29505,1.29515,0,0,600 -2008-10-29 20:50:00,1.2952,1.29655,1.29495,1.2965,0,0,600 -2008-10-29 21:00:00,1.2969,1.29735,1.2962,1.2963,0,0,600 -2008-10-29 21:10:00,1.2964,1.2966,1.2956,1.29635,0,0,600 -2008-10-29 21:20:00,1.29635,1.2967,1.29605,1.29645,0,0,600 -2008-10-29 21:30:00,1.29645,1.29655,1.29525,1.2965,0,0,600 -2008-10-29 21:40:00,1.2965,1.2971,1.29615,1.2966,0,0,600 -2008-10-29 21:50:00,1.29665,1.2975,1.29665,1.2967,0,0,600 -2008-10-29 22:00:00,1.29675,1.2974,1.2965,1.2971,0,0,600 -2008-10-29 22:10:00,1.2971,1.29725,1.29555,1.2959,0,0,600 -2008-10-29 22:20:00,1.2959,1.296,1.29465,1.2954,0,0,600 -2008-10-29 22:30:00,1.29535,1.2966,1.29505,1.2961,0,0,600 -2008-10-29 22:40:00,1.2961,1.2965,1.29455,1.2946,0,0,600 -2008-10-29 22:50:00,1.2946,1.296,1.2946,1.2953,0,0,600 -2008-10-29 23:00:00,1.29525,1.2954,1.29435,1.29455,0,0,600 -2008-10-29 23:10:00,1.29455,1.2951,1.2944,1.2948,0,0,600 -2008-10-29 23:20:00,1.29485,1.29525,1.2948,1.295,0,0,600 -2008-10-29 23:30:00,1.295,1.29595,1.2946,1.2954,0,0,600 -2008-10-29 23:40:00,1.2954,1.29655,1.2953,1.2965,0,0,600 -2008-10-29 23:50:00,1.2965,1.2968,1.29575,1.2959,0,0,600 -2008-10-30 00:00:00,1.2959,1.2973,1.29585,1.2972,0,0,600 -2008-10-30 00:10:00,1.29715,1.29995,1.29675,1.2998,0,0,600 -2008-10-30 00:20:00,1.29965,1.3077,1.29965,1.30585,0,0,600 -2008-10-30 00:30:00,1.30575,1.3059,1.30315,1.3043,0,0,600 -2008-10-30 00:40:00,1.30435,1.30645,1.3037,1.30575,0,0,600 -2008-10-30 00:50:00,1.30575,1.30955,1.30475,1.30575,0,0,600 -2008-10-30 01:00:00,1.30575,1.31085,1.30575,1.3086,0,0,600 -2008-10-30 01:10:00,1.30855,1.3185,1.30805,1.3158,0,0,600 -2008-10-30 01:20:00,1.3158,1.31665,1.3127,1.315,0,0,600 -2008-10-30 01:30:00,1.3148,1.31565,1.3128,1.3134,0,0,600 -2008-10-30 01:40:00,1.3134,1.3155,1.31335,1.31515,0,0,600 -2008-10-30 01:50:00,1.31515,1.3176,1.3148,1.31735,0,0,600 -2008-10-30 02:00:00,1.3173,1.3174,1.3158,1.31695,0,0,600 -2008-10-30 02:10:00,1.31695,1.3187,1.3169,1.3186,0,0,600 -2008-10-30 02:20:00,1.3186,1.31875,1.3175,1.3182,0,0,600 -2008-10-30 02:30:00,1.3182,1.3235,1.3178,1.3232,0,0,600 -2008-10-30 02:40:00,1.32325,1.33005,1.32315,1.32495,0,0,600 -2008-10-30 02:50:00,1.32485,1.3264,1.32175,1.32175,0,0,600 -2008-10-30 03:00:00,1.32165,1.32435,1.32145,1.3232,0,0,600 -2008-10-30 03:10:00,1.3232,1.3245,1.322,1.32275,0,0,600 -2008-10-30 03:20:00,1.3228,1.3228,1.31845,1.32015,0,0,600 -2008-10-30 03:30:00,1.32005,1.32245,1.3178,1.31985,0,0,600 -2008-10-30 03:40:00,1.31985,1.32215,1.31925,1.3199,0,0,600 -2008-10-30 03:50:00,1.31995,1.3241,1.3196,1.32335,0,0,600 -2008-10-30 04:00:00,1.32335,1.3234,1.3186,1.3208,0,0,600 -2008-10-30 04:10:00,1.3207,1.32175,1.3195,1.3214,0,0,600 -2008-10-30 04:20:00,1.32125,1.32335,1.32095,1.322,0,0,600 -2008-10-30 04:30:00,1.3221,1.3241,1.32055,1.3218,0,0,600 -2008-10-30 04:40:00,1.3217,1.3228,1.3206,1.3206,0,0,600 -2008-10-30 04:50:00,1.3206,1.3217,1.3201,1.3207,0,0,600 -2008-10-30 05:00:00,1.3207,1.32095,1.31905,1.3195,0,0,600 -2008-10-30 05:10:00,1.3195,1.31955,1.31785,1.31925,0,0,600 -2008-10-30 05:20:00,1.3193,1.3213,1.3189,1.3209,0,0,600 -2008-10-30 05:30:00,1.32085,1.3231,1.3207,1.3217,0,0,600 -2008-10-30 05:40:00,1.3217,1.32565,1.3211,1.3255,0,0,600 -2008-10-30 05:50:00,1.3255,1.3255,1.32185,1.3239,0,0,600 -2008-10-30 06:00:00,1.32395,1.3244,1.3185,1.31855,0,0,600 -2008-10-30 06:10:00,1.31855,1.31855,1.313,1.31645,0,0,600 -2008-10-30 06:20:00,1.3165,1.31875,1.31615,1.3176,0,0,600 -2008-10-30 06:30:00,1.31755,1.3195,1.31745,1.3186,0,0,600 -2008-10-30 06:40:00,1.31855,1.31855,1.31625,1.31765,0,0,600 -2008-10-30 06:50:00,1.31765,1.31865,1.3165,1.31685,0,0,600 -2008-10-30 07:00:00,1.31685,1.3174,1.315,1.31685,0,0,600 -2008-10-30 07:10:00,1.31685,1.32285,1.3167,1.3228,0,0,600 -2008-10-30 07:20:00,1.32275,1.32325,1.3204,1.3213,0,0,600 -2008-10-30 07:30:00,1.3213,1.3235,1.32065,1.32285,0,0,600 -2008-10-30 07:40:00,1.32285,1.3231,1.31955,1.32035,0,0,600 -2008-10-30 07:50:00,1.32035,1.32215,1.32005,1.3215,0,0,600 -2008-10-30 08:00:00,1.32135,1.3214,1.31895,1.31945,0,0,600 -2008-10-30 08:10:00,1.31945,1.31945,1.31655,1.31725,0,0,600 -2008-10-30 08:20:00,1.3172,1.31795,1.315,1.31575,0,0,600 -2008-10-30 08:30:00,1.31575,1.318,1.3154,1.3177,0,0,600 -2008-10-30 08:40:00,1.3177,1.32045,1.3173,1.3189,0,0,600 -2008-10-30 08:50:00,1.31885,1.319,1.31525,1.3153,0,0,600 -2008-10-30 09:00:00,1.3153,1.31565,1.31,1.311,0,0,600 -2008-10-30 09:10:00,1.311,1.3127,1.31085,1.3123,0,0,600 -2008-10-30 09:20:00,1.3123,1.3125,1.309,1.30955,0,0,600 -2008-10-30 09:30:00,1.30955,1.30955,1.30585,1.3063,0,0,600 -2008-10-30 09:40:00,1.3063,1.30755,1.3062,1.30715,0,0,600 -2008-10-30 09:50:00,1.3071,1.3079,1.3036,1.3051,0,0,600 -2008-10-30 10:00:00,1.3051,1.3055,1.3039,1.30545,0,0,600 -2008-10-30 10:10:00,1.3054,1.3074,1.3047,1.307,0,0,600 -2008-10-30 10:20:00,1.307,1.30945,1.307,1.3092,0,0,600 -2008-10-30 10:30:00,1.3092,1.31395,1.30875,1.31375,0,0,600 -2008-10-30 10:40:00,1.31375,1.3155,1.3122,1.3142,0,0,600 -2008-10-30 10:50:00,1.3142,1.3157,1.3131,1.31465,0,0,600 -2008-10-30 11:00:00,1.31465,1.31615,1.3134,1.31465,0,0,600 -2008-10-30 11:10:00,1.31465,1.31575,1.3104,1.31095,0,0,600 -2008-10-30 11:20:00,1.31095,1.3112,1.30895,1.30915,0,0,600 -2008-10-30 11:30:00,1.3091,1.3095,1.3081,1.3094,0,0,600 -2008-10-30 11:40:00,1.3094,1.3116,1.3094,1.3097,0,0,600 -2008-10-30 11:50:00,1.3097,1.3097,1.3057,1.3069,0,0,600 -2008-10-30 12:00:00,1.3069,1.3078,1.3053,1.30675,0,0,600 -2008-10-30 12:10:00,1.30665,1.31005,1.30635,1.30905,0,0,600 -2008-10-30 12:20:00,1.309,1.31095,1.30865,1.3103,0,0,600 -2008-10-30 12:30:00,1.3104,1.31185,1.3074,1.3088,0,0,600 -2008-10-30 12:40:00,1.3088,1.30885,1.3019,1.303,0,0,600 -2008-10-30 12:50:00,1.30305,1.305,1.3026,1.30485,0,0,600 -2008-10-30 13:00:00,1.3048,1.3052,1.30285,1.3035,0,0,600 -2008-10-30 13:10:00,1.3035,1.3052,1.303,1.30375,0,0,600 -2008-10-30 13:20:00,1.30375,1.30505,1.29985,1.3004,0,0,600 -2008-10-30 13:30:00,1.30035,1.3048,1.30025,1.30195,0,0,600 -2008-10-30 13:40:00,1.30195,1.30195,1.2962,1.29635,0,0,600 -2008-10-30 13:50:00,1.29635,1.2989,1.29565,1.2959,0,0,600 -2008-10-30 14:00:00,1.29595,1.29735,1.29465,1.29695,0,0,600 -2008-10-30 14:10:00,1.2969,1.2975,1.2947,1.29545,0,0,600 -2008-10-30 14:20:00,1.29545,1.29705,1.2952,1.2965,0,0,600 -2008-10-30 14:30:00,1.2965,1.2966,1.29325,1.29405,0,0,600 -2008-10-30 14:40:00,1.29405,1.29425,1.2924,1.29365,0,0,600 -2008-10-30 14:50:00,1.2936,1.29505,1.29285,1.2935,0,0,600 -2008-10-30 15:00:00,1.29355,1.29505,1.2932,1.2949,0,0,600 -2008-10-30 15:10:00,1.2949,1.2949,1.2921,1.29225,0,0,600 -2008-10-30 15:20:00,1.29225,1.2925,1.28865,1.2891,0,0,600 -2008-10-30 15:30:00,1.2892,1.2898,1.2854,1.28635,0,0,600 -2008-10-30 15:40:00,1.28635,1.28725,1.2828,1.28385,0,0,600 -2008-10-30 15:50:00,1.2838,1.28525,1.28065,1.2851,0,0,600 -2008-10-30 16:00:00,1.28515,1.28855,1.2833,1.284,0,0,600 -2008-10-30 16:10:00,1.284,1.28685,1.2824,1.28615,0,0,600 -2008-10-30 16:20:00,1.28615,1.28945,1.28615,1.288,0,0,600 -2008-10-30 16:30:00,1.28805,1.2913,1.2863,1.28965,0,0,600 -2008-10-30 16:40:00,1.2897,1.291,1.2876,1.29,0,0,600 -2008-10-30 16:50:00,1.29005,1.29055,1.28875,1.2893,0,0,600 -2008-10-30 17:00:00,1.2893,1.293,1.28865,1.29295,0,0,600 -2008-10-30 17:10:00,1.29295,1.29375,1.2921,1.29345,0,0,600 -2008-10-30 17:20:00,1.29345,1.29345,1.2908,1.29085,0,0,600 -2008-10-30 17:30:00,1.2908,1.2923,1.28975,1.2921,0,0,600 -2008-10-30 17:40:00,1.2921,1.29245,1.29005,1.29245,0,0,600 -2008-10-30 17:50:00,1.29235,1.2949,1.29195,1.29245,0,0,600 -2008-10-30 18:00:00,1.29245,1.29455,1.29225,1.2939,0,0,600 -2008-10-30 18:10:00,1.2939,1.29535,1.29275,1.2942,0,0,600 -2008-10-30 18:20:00,1.2942,1.2993,1.2936,1.29775,0,0,600 -2008-10-30 18:30:00,1.29775,1.2994,1.2951,1.2958,0,0,600 -2008-10-30 18:40:00,1.29585,1.2968,1.2938,1.29585,0,0,600 -2008-10-30 18:50:00,1.2959,1.29695,1.295,1.2968,0,0,600 -2008-10-30 19:00:00,1.2968,1.2994,1.29615,1.298,0,0,600 -2008-10-30 19:10:00,1.29805,1.2983,1.2944,1.29465,0,0,600 -2008-10-30 19:20:00,1.29465,1.29505,1.2922,1.2941,0,0,600 -2008-10-30 19:30:00,1.2941,1.2946,1.2908,1.2935,0,0,600 -2008-10-30 19:40:00,1.2935,1.2937,1.29055,1.29285,0,0,600 -2008-10-30 19:50:00,1.2929,1.29435,1.2921,1.2924,0,0,600 -2008-10-30 20:00:00,1.2923,1.2932,1.29165,1.29285,0,0,600 -2008-10-30 20:10:00,1.293,1.29495,1.29275,1.29495,0,0,600 -2008-10-30 20:20:00,1.2949,1.2973,1.29485,1.2966,0,0,600 -2008-10-30 20:30:00,1.2965,1.29655,1.29435,1.29455,0,0,600 -2008-10-30 20:40:00,1.29445,1.29465,1.2915,1.29215,0,0,600 -2008-10-30 20:50:00,1.29215,1.2925,1.29135,1.2916,0,0,600 -2008-10-30 21:00:00,1.29145,1.29225,1.2905,1.2914,0,0,600 -2008-10-30 21:10:00,1.2915,1.29195,1.2897,1.29115,0,0,600 -2008-10-30 21:20:00,1.29115,1.29125,1.2906,1.2908,0,0,600 -2008-10-30 21:30:00,1.2907,1.29085,1.287,1.2891,0,0,600 -2008-10-30 21:40:00,1.28885,1.28885,1.28535,1.28565,0,0,600 -2008-10-30 21:50:00,1.2856,1.2869,1.2854,1.28645,0,0,600 -2008-10-30 22:00:00,1.28645,1.28755,1.28595,1.2875,0,0,600 -2008-10-30 22:10:00,1.2875,1.28795,1.2856,1.2858,0,0,600 -2008-10-30 22:20:00,1.28585,1.28685,1.28565,1.2868,0,0,600 -2008-10-30 22:30:00,1.28675,1.2879,1.28645,1.28755,0,0,600 -2008-10-30 22:40:00,1.28755,1.28765,1.28655,1.28675,0,0,600 -2008-10-30 22:50:00,1.28675,1.2878,1.28655,1.28775,0,0,600 -2008-10-30 23:00:00,1.2878,1.2897,1.2877,1.28945,0,0,600 -2008-10-30 23:10:00,1.28945,1.2897,1.2874,1.2874,0,0,600 -2008-10-30 23:20:00,1.28745,1.2875,1.28315,1.28355,0,0,600 -2008-10-30 23:30:00,1.2835,1.28525,1.28325,1.2851,0,0,600 -2008-10-30 23:40:00,1.2851,1.28785,1.285,1.2878,0,0,600 -2008-10-30 23:50:00,1.28775,1.2878,1.28585,1.28755,0,0,600 -2008-10-31 00:00:00,1.28735,1.28865,1.28315,1.28445,0,0,600 -2008-10-31 00:10:00,1.2844,1.2847,1.28265,1.28265,0,0,600 -2008-10-31 00:20:00,1.2827,1.28545,1.27815,1.27875,0,0,600 -2008-10-31 00:30:00,1.2787,1.2798,1.2747,1.275,0,0,600 -2008-10-31 00:40:00,1.2749,1.2785,1.2749,1.27825,0,0,600 -2008-10-31 00:50:00,1.27825,1.2795,1.27705,1.27855,0,0,600 -2008-10-31 01:00:00,1.27855,1.27995,1.27725,1.2799,0,0,600 -2008-10-31 01:10:00,1.2799,1.2835,1.27985,1.28285,0,0,600 -2008-10-31 01:20:00,1.2829,1.2829,1.28105,1.2813,0,0,600 -2008-10-31 01:30:00,1.2813,1.283,1.28105,1.28195,0,0,600 -2008-10-31 01:40:00,1.28195,1.28225,1.2781,1.27895,0,0,600 -2008-10-31 01:50:00,1.27895,1.2829,1.2789,1.2825,0,0,600 -2008-10-31 02:00:00,1.2825,1.28475,1.28145,1.28365,0,0,600 -2008-10-31 02:10:00,1.28365,1.2845,1.28275,1.2835,0,0,600 -2008-10-31 02:20:00,1.28345,1.2835,1.2803,1.2831,0,0,600 -2008-10-31 02:30:00,1.28295,1.2832,1.2805,1.281,0,0,600 -2008-10-31 02:40:00,1.28095,1.28765,1.28065,1.2858,0,0,600 -2008-10-31 02:50:00,1.2858,1.2871,1.28285,1.2833,0,0,600 -2008-10-31 03:00:00,1.28335,1.28655,1.28305,1.28605,0,0,600 -2008-10-31 03:10:00,1.2859,1.286,1.28135,1.28305,0,0,600 -2008-10-31 03:20:00,1.283,1.284,1.28185,1.28255,0,0,600 -2008-10-31 03:30:00,1.28255,1.28455,1.28255,1.28355,0,0,600 -2008-10-31 03:40:00,1.2835,1.2837,1.2827,1.28335,0,0,600 -2008-10-31 03:50:00,1.2834,1.28565,1.2834,1.28555,0,0,600 -2008-10-31 04:00:00,1.2855,1.2863,1.2838,1.28415,0,0,600 -2008-10-31 04:10:00,1.2841,1.2841,1.28275,1.28355,0,0,600 -2008-10-31 04:20:00,1.28355,1.2837,1.28205,1.28325,0,0,600 -2008-10-31 04:30:00,1.28325,1.2859,1.28325,1.2852,0,0,600 -2008-10-31 04:40:00,1.28515,1.28575,1.28455,1.2852,0,0,600 -2008-10-31 04:50:00,1.28505,1.28695,1.27875,1.27875,0,0,600 -2008-10-31 05:00:00,1.27865,1.28715,1.27855,1.2833,0,0,600 -2008-10-31 05:10:00,1.28355,1.28515,1.28275,1.28365,0,0,600 -2008-10-31 05:20:00,1.2837,1.28485,1.28285,1.2835,0,0,600 -2008-10-31 05:30:00,1.28345,1.2838,1.2799,1.28105,0,0,600 -2008-10-31 05:40:00,1.28115,1.28355,1.28065,1.2823,0,0,600 -2008-10-31 05:50:00,1.28235,1.28245,1.2818,1.28215,0,0,600 -2008-10-31 06:00:00,1.28215,1.28245,1.28075,1.2812,0,0,600 -2008-10-31 06:10:00,1.28105,1.28135,1.2792,1.27945,0,0,600 -2008-10-31 06:20:00,1.2794,1.2798,1.27465,1.27665,0,0,600 -2008-10-31 06:30:00,1.27665,1.27675,1.27265,1.2738,0,0,600 -2008-10-31 06:40:00,1.27405,1.2761,1.2697,1.27095,0,0,600 -2008-10-31 06:50:00,1.2709,1.2723,1.269,1.2716,0,0,600 -2008-10-31 07:00:00,1.2716,1.27255,1.2686,1.27035,0,0,600 -2008-10-31 07:10:00,1.2703,1.27225,1.2689,1.26945,0,0,600 -2008-10-31 07:20:00,1.26955,1.27025,1.26805,1.26955,0,0,600 -2008-10-31 07:30:00,1.26955,1.27085,1.2684,1.2698,0,0,600 -2008-10-31 07:40:00,1.26995,1.27025,1.26685,1.26945,0,0,600 -2008-10-31 07:50:00,1.26945,1.27075,1.2687,1.2704,0,0,600 -2008-10-31 08:00:00,1.27045,1.27145,1.26905,1.2712,0,0,600 -2008-10-31 08:10:00,1.27115,1.2728,1.2698,1.26985,0,0,600 -2008-10-31 08:20:00,1.26985,1.2705,1.2676,1.26805,0,0,600 -2008-10-31 08:30:00,1.26805,1.26975,1.2679,1.2695,0,0,600 -2008-10-31 08:40:00,1.2695,1.2714,1.26835,1.2687,0,0,600 -2008-10-31 08:50:00,1.2687,1.2709,1.2679,1.2696,0,0,600 -2008-10-31 09:00:00,1.26955,1.2718,1.269,1.2716,0,0,600 -2008-10-31 09:10:00,1.2716,1.27455,1.2715,1.27375,0,0,600 -2008-10-31 09:20:00,1.2737,1.2739,1.27255,1.2733,0,0,600 -2008-10-31 09:30:00,1.27325,1.27765,1.27305,1.2755,0,0,600 -2008-10-31 09:40:00,1.2755,1.2771,1.2747,1.27615,0,0,600 -2008-10-31 09:50:00,1.27605,1.2762,1.27485,1.27485,0,0,600 -2008-10-31 10:00:00,1.27485,1.2761,1.27465,1.27485,0,0,600 -2008-10-31 10:10:00,1.27485,1.275,1.2726,1.2727,0,0,600 -2008-10-31 10:20:00,1.27265,1.2743,1.2725,1.27335,0,0,600 -2008-10-31 10:30:00,1.2734,1.27645,1.27295,1.2759,0,0,600 -2008-10-31 10:40:00,1.2758,1.27625,1.27385,1.2745,0,0,600 -2008-10-31 10:50:00,1.2745,1.2762,1.27265,1.2749,0,0,600 -2008-10-31 11:00:00,1.27485,1.27905,1.27475,1.2782,0,0,600 -2008-10-31 11:10:00,1.2782,1.2802,1.27595,1.27625,0,0,600 -2008-10-31 11:20:00,1.27625,1.27805,1.27625,1.2774,0,0,600 -2008-10-31 11:30:00,1.2773,1.2773,1.2747,1.2747,0,0,600 -2008-10-31 11:40:00,1.2747,1.2762,1.27345,1.27345,0,0,600 -2008-10-31 11:50:00,1.27345,1.27365,1.2713,1.27225,0,0,600 -2008-10-31 12:00:00,1.27235,1.2742,1.2718,1.27355,0,0,600 -2008-10-31 12:10:00,1.2736,1.27435,1.2727,1.2736,0,0,600 -2008-10-31 12:20:00,1.2736,1.27615,1.2727,1.2756,0,0,600 -2008-10-31 12:30:00,1.2756,1.27715,1.2733,1.276,0,0,600 -2008-10-31 12:40:00,1.276,1.276,1.2735,1.27385,0,0,600 -2008-10-31 12:50:00,1.2738,1.2749,1.27355,1.27415,0,0,600 -2008-10-31 13:00:00,1.274,1.2768,1.2733,1.2759,0,0,600 -2008-10-31 13:10:00,1.2759,1.27645,1.2745,1.27525,0,0,600 -2008-10-31 13:20:00,1.27525,1.2759,1.2744,1.27475,0,0,600 -2008-10-31 13:30:00,1.27475,1.2754,1.2718,1.27185,0,0,600 -2008-10-31 13:40:00,1.2719,1.2754,1.27165,1.2738,0,0,600 -2008-10-31 13:50:00,1.27385,1.27405,1.27085,1.27205,0,0,600 -2008-10-31 14:00:00,1.272,1.2745,1.27155,1.2737,0,0,600 -2008-10-31 14:10:00,1.27365,1.27435,1.27255,1.27275,0,0,600 -2008-10-31 14:20:00,1.27275,1.273,1.2693,1.2702,0,0,600 -2008-10-31 14:30:00,1.2702,1.27085,1.2682,1.2707,0,0,600 -2008-10-31 14:40:00,1.2707,1.2741,1.2694,1.2705,0,0,600 -2008-10-31 14:50:00,1.27045,1.273,1.2704,1.27155,0,0,600 -2008-10-31 15:00:00,1.2716,1.27375,1.27055,1.27175,0,0,600 -2008-10-31 15:10:00,1.27185,1.2775,1.2708,1.274,0,0,600 -2008-10-31 15:20:00,1.2739,1.2745,1.2717,1.2724,0,0,600 -2008-10-31 15:30:00,1.27275,1.2735,1.27135,1.2723,0,0,600 -2008-10-31 15:40:00,1.27215,1.2728,1.26785,1.2695,0,0,600 -2008-10-31 15:50:00,1.26945,1.27305,1.26785,1.268,0,0,600 -2008-10-31 16:00:00,1.2683,1.2749,1.26755,1.27285,0,0,600 -2008-10-31 16:10:00,1.27285,1.2755,1.2694,1.2723,0,0,600 -2008-10-31 16:20:00,1.2723,1.27425,1.272,1.27265,0,0,600 -2008-10-31 16:30:00,1.27265,1.2755,1.2724,1.2738,0,0,600 -2008-10-31 16:40:00,1.2738,1.27525,1.2731,1.27395,0,0,600 -2008-10-31 16:50:00,1.27395,1.27485,1.2729,1.27305,0,0,600 -2008-10-31 17:00:00,1.27305,1.27655,1.2724,1.2738,0,0,600 -2008-10-31 17:10:00,1.27395,1.2748,1.27365,1.27365,0,0,600 -2008-10-31 17:20:00,1.2736,1.27705,1.2736,1.27575,0,0,600 -2008-10-31 17:30:00,1.27575,1.27695,1.27485,1.2767,0,0,600 -2008-10-31 17:40:00,1.27655,1.27745,1.27435,1.27465,0,0,600 -2008-10-31 17:50:00,1.27465,1.275,1.27195,1.27255,0,0,600 -2008-10-31 18:00:00,1.27265,1.27505,1.27245,1.27415,0,0,600 -2008-10-31 18:10:00,1.2742,1.27465,1.2708,1.27095,0,0,600 -2008-10-31 18:20:00,1.27095,1.27315,1.2708,1.27245,0,0,600 -2008-10-31 18:30:00,1.2724,1.27505,1.27235,1.27475,0,0,600 -2008-10-31 18:40:00,1.27475,1.2748,1.2738,1.2742,0,0,600 -2008-10-31 18:50:00,1.27425,1.276,1.27375,1.2758,0,0,600 -2008-10-31 19:00:00,1.2758,1.27745,1.2744,1.2756,0,0,600 -2008-10-31 19:10:00,1.27565,1.27565,1.27405,1.2741,0,0,600 -2008-10-31 19:20:00,1.2741,1.27475,1.2731,1.2735,0,0,600 -2008-10-31 19:30:00,1.27345,1.2747,1.27325,1.27425,0,0,600 -2008-10-31 19:40:00,1.27425,1.2757,1.27315,1.27475,0,0,600 -2008-10-31 19:50:00,1.2747,1.27495,1.27385,1.27445,0,0,600 -2008-10-31 20:00:00,1.2744,1.27515,1.27385,1.2748,0,0,600 -2008-10-31 20:10:00,1.2748,1.27585,1.27475,1.2752,0,0,600 -2008-10-31 20:20:00,1.27515,1.27595,1.2749,1.2753,0,0,600 -2008-10-31 20:30:00,1.2753,1.2753,1.2737,1.27445,0,0,600 -2008-10-31 20:40:00,1.2744,1.27485,1.2737,1.2742,0,0,600 -2008-10-31 20:50:00,1.27405,1.27475,1.2726,1.2726,0,0,600 -2008-10-31 21:00:00,1.27265,1.2736,1.27265,1.2736,0,0,600 -2008-11-02 21:10:00,1.27455,1.27615,1.27455,1.27605,0,0,600 -2008-11-02 21:20:00,1.27605,1.2767,1.27605,1.2764,0,0,600 -2008-11-02 21:30:00,1.2765,1.27745,1.27605,1.27635,0,0,600 -2008-11-02 21:40:00,1.2763,1.2763,1.27535,1.27535,0,0,600 -2008-11-02 21:50:00,1.27525,1.27525,1.27465,1.27495,0,0,600 -2008-11-02 22:00:00,1.27485,1.27575,1.27445,1.27475,0,0,600 -2008-11-02 22:10:00,1.27465,1.27505,1.2745,1.2748,0,0,600 -2008-11-02 22:20:00,1.2748,1.27495,1.2742,1.2743,0,0,600 -2008-11-02 22:30:00,1.27435,1.275,1.2741,1.2749,0,0,600 -2008-11-02 22:40:00,1.27485,1.27525,1.27485,1.2752,0,0,600 -2008-11-02 22:50:00,1.2753,1.27735,1.2752,1.27705,0,0,600 -2008-11-02 23:00:00,1.27705,1.278,1.2768,1.27745,0,0,600 -2008-11-02 23:10:00,1.27745,1.2784,1.27735,1.27825,0,0,600 -2008-11-02 23:20:00,1.27825,1.27855,1.27825,1.27845,0,0,600 -2008-11-02 23:30:00,1.27835,1.2786,1.277,1.27775,0,0,600 -2008-11-02 23:40:00,1.27775,1.278,1.2775,1.27775,0,0,600 -2008-11-02 23:50:00,1.2778,1.27785,1.2771,1.2776,0,0,600 -2008-11-03 00:00:00,1.2776,1.27765,1.27555,1.276,0,0,600 -2008-11-03 00:10:00,1.276,1.2773,1.27575,1.2768,0,0,600 -2008-11-03 00:20:00,1.27675,1.27705,1.27575,1.27575,0,0,600 -2008-11-03 00:30:00,1.2756,1.2775,1.27555,1.2769,0,0,600 -2008-11-03 00:40:00,1.2769,1.2776,1.2769,1.2776,0,0,600 -2008-11-03 00:50:00,1.2776,1.27975,1.2776,1.2797,0,0,600 -2008-11-03 01:00:00,1.2797,1.2797,1.27755,1.27805,0,0,600 -2008-11-03 01:10:00,1.27805,1.2792,1.27805,1.27895,0,0,600 -2008-11-03 01:20:00,1.2789,1.28195,1.27885,1.28185,0,0,600 -2008-11-03 01:30:00,1.28185,1.2834,1.28185,1.28255,0,0,600 -2008-11-03 01:40:00,1.2825,1.2839,1.2823,1.2836,0,0,600 -2008-11-03 01:50:00,1.2836,1.28405,1.28225,1.28325,0,0,600 -2008-11-03 02:00:00,1.2833,1.2834,1.28205,1.2825,0,0,600 -2008-11-03 02:10:00,1.2825,1.2828,1.2818,1.2826,0,0,600 -2008-11-03 02:20:00,1.28255,1.28445,1.28245,1.28335,0,0,600 -2008-11-03 02:30:00,1.28335,1.28435,1.28295,1.28375,0,0,600 -2008-11-03 02:40:00,1.2837,1.2842,1.2828,1.28355,0,0,600 -2008-11-03 02:50:00,1.28355,1.28555,1.28345,1.2839,0,0,600 -2008-11-03 03:00:00,1.28385,1.28525,1.2838,1.28405,0,0,600 -2008-11-03 03:10:00,1.284,1.28525,1.28235,1.28475,0,0,600 -2008-11-03 03:20:00,1.28475,1.28545,1.2843,1.28455,0,0,600 -2008-11-03 03:30:00,1.2845,1.28545,1.2844,1.28445,0,0,600 -2008-11-03 03:40:00,1.2845,1.2853,1.28425,1.285,0,0,600 -2008-11-03 03:50:00,1.285,1.2863,1.28485,1.2863,0,0,600 -2008-11-03 04:00:00,1.2863,1.2868,1.28545,1.2868,0,0,600 -2008-11-03 04:10:00,1.2868,1.2868,1.2856,1.28595,0,0,600 -2008-11-03 04:20:00,1.2858,1.2869,1.2842,1.28505,0,0,600 -2008-11-03 04:30:00,1.2849,1.2857,1.28425,1.28485,0,0,600 -2008-11-03 04:40:00,1.2848,1.2849,1.28415,1.2844,0,0,600 -2008-11-03 04:50:00,1.2844,1.2848,1.28375,1.28415,0,0,600 -2008-11-03 05:00:00,1.28415,1.2851,1.284,1.2848,0,0,600 -2008-11-03 05:10:00,1.2848,1.28595,1.28465,1.2858,0,0,600 -2008-11-03 05:20:00,1.2859,1.28685,1.28515,1.28675,0,0,600 -2008-11-03 05:30:00,1.28675,1.2868,1.2851,1.2853,0,0,600 -2008-11-03 05:40:00,1.2853,1.2858,1.28495,1.28555,0,0,600 -2008-11-03 05:50:00,1.2856,1.2864,1.2849,1.2861,0,0,600 -2008-11-03 06:00:00,1.2861,1.2883,1.2861,1.2879,0,0,600 -2008-11-03 06:10:00,1.288,1.28955,1.28795,1.28905,0,0,600 -2008-11-03 06:20:00,1.28915,1.2894,1.28805,1.2887,0,0,600 -2008-11-03 06:30:00,1.2887,1.289,1.28795,1.28855,0,0,600 -2008-11-03 06:40:00,1.28855,1.28985,1.28835,1.2895,0,0,600 -2008-11-03 06:50:00,1.2895,1.28995,1.28625,1.28655,0,0,600 -2008-11-03 07:00:00,1.28655,1.2879,1.28575,1.28615,0,0,600 -2008-11-03 07:10:00,1.2861,1.28785,1.2857,1.28725,0,0,600 -2008-11-03 07:20:00,1.28725,1.28735,1.2856,1.28615,0,0,600 -2008-11-03 07:30:00,1.28615,1.28775,1.2859,1.2861,0,0,600 -2008-11-03 07:40:00,1.2861,1.28635,1.2838,1.2844,0,0,600 -2008-11-03 07:50:00,1.28435,1.285,1.2817,1.2822,0,0,600 -2008-11-03 08:00:00,1.2822,1.28355,1.28035,1.28085,0,0,600 -2008-11-03 08:10:00,1.2808,1.2824,1.28,1.2815,0,0,600 -2008-11-03 08:20:00,1.2815,1.28165,1.27885,1.28035,0,0,600 -2008-11-03 08:30:00,1.28035,1.28175,1.27965,1.28175,0,0,600 -2008-11-03 08:40:00,1.2817,1.28185,1.27985,1.28035,0,0,600 -2008-11-03 08:50:00,1.28035,1.2828,1.28005,1.2827,0,0,600 -2008-11-03 09:00:00,1.2827,1.2847,1.2823,1.2847,0,0,600 -2008-11-03 09:10:00,1.2847,1.28525,1.2838,1.2849,0,0,600 -2008-11-03 09:20:00,1.2849,1.2857,1.2847,1.28545,0,0,600 -2008-11-03 09:30:00,1.2855,1.2859,1.2851,1.2856,0,0,600 -2008-11-03 09:40:00,1.2857,1.28585,1.2844,1.28495,0,0,600 -2008-11-03 09:50:00,1.28495,1.28505,1.2832,1.2833,0,0,600 -2008-11-03 10:00:00,1.2833,1.2846,1.28325,1.284,0,0,600 -2008-11-03 10:10:00,1.28395,1.2857,1.2838,1.2845,0,0,600 -2008-11-03 10:20:00,1.2845,1.2848,1.2832,1.28355,0,0,600 -2008-11-03 10:30:00,1.2835,1.2845,1.28335,1.2845,0,0,600 -2008-11-03 10:40:00,1.2844,1.28535,1.2844,1.28515,0,0,600 -2008-11-03 10:50:00,1.2851,1.2858,1.28475,1.28575,0,0,600 -2008-11-03 11:00:00,1.2857,1.28705,1.28525,1.2869,0,0,600 -2008-11-03 11:10:00,1.2869,1.28815,1.2865,1.2878,0,0,600 -2008-11-03 11:20:00,1.28775,1.28785,1.2853,1.2854,0,0,600 -2008-11-03 11:30:00,1.2854,1.2856,1.28395,1.2853,0,0,600 -2008-11-03 11:40:00,1.28535,1.28555,1.2839,1.2852,0,0,600 -2008-11-03 11:50:00,1.2852,1.2856,1.2845,1.2845,0,0,600 -2008-11-03 12:00:00,1.2844,1.285,1.28435,1.28465,0,0,600 -2008-11-03 12:10:00,1.28465,1.2854,1.2842,1.2842,0,0,600 -2008-11-03 12:20:00,1.28415,1.2854,1.2838,1.2846,0,0,600 -2008-11-03 12:30:00,1.2846,1.2847,1.28325,1.2835,0,0,600 -2008-11-03 12:40:00,1.2835,1.2844,1.28345,1.28425,0,0,600 -2008-11-03 12:50:00,1.28425,1.2843,1.28225,1.2826,0,0,600 -2008-11-03 13:00:00,1.2826,1.28375,1.2815,1.2816,0,0,600 -2008-11-03 13:10:00,1.28155,1.2828,1.28155,1.28185,0,0,600 -2008-11-03 13:20:00,1.28185,1.28195,1.2809,1.2812,0,0,600 -2008-11-03 13:30:00,1.2812,1.2815,1.27905,1.2797,0,0,600 -2008-11-03 13:40:00,1.2797,1.2801,1.2764,1.2765,0,0,600 -2008-11-03 13:50:00,1.2765,1.2776,1.2763,1.277,0,0,600 -2008-11-03 14:00:00,1.277,1.277,1.2738,1.27425,0,0,600 -2008-11-03 14:10:00,1.27425,1.2743,1.2723,1.27345,0,0,600 -2008-11-03 14:20:00,1.2735,1.2747,1.2734,1.2743,0,0,600 -2008-11-03 14:30:00,1.2743,1.27745,1.27355,1.2771,0,0,600 -2008-11-03 14:40:00,1.2771,1.27925,1.2771,1.279,0,0,600 -2008-11-03 14:50:00,1.279,1.279,1.2773,1.2779,0,0,600 -2008-11-03 15:00:00,1.2779,1.27855,1.27465,1.27575,0,0,600 -2008-11-03 15:10:00,1.27575,1.27735,1.27515,1.2772,0,0,600 -2008-11-03 15:20:00,1.2772,1.27795,1.27465,1.2758,0,0,600 -2008-11-03 15:30:00,1.2758,1.2769,1.27535,1.2755,0,0,600 -2008-11-03 15:40:00,1.2755,1.2764,1.27435,1.27575,0,0,600 -2008-11-03 15:50:00,1.2757,1.27705,1.2754,1.2754,0,0,600 -2008-11-03 16:00:00,1.27545,1.2764,1.27195,1.27275,0,0,600 -2008-11-03 16:10:00,1.2727,1.2733,1.26975,1.27035,0,0,600 -2008-11-03 16:20:00,1.27035,1.27255,1.27025,1.2716,0,0,600 -2008-11-03 16:30:00,1.27165,1.2734,1.27165,1.2722,0,0,600 -2008-11-03 16:40:00,1.2722,1.2724,1.26965,1.27035,0,0,600 -2008-11-03 16:50:00,1.27035,1.2725,1.26965,1.27175,0,0,600 -2008-11-03 17:00:00,1.2718,1.27195,1.27025,1.27025,0,0,600 -2008-11-03 17:10:00,1.27025,1.27065,1.2671,1.2675,0,0,600 -2008-11-03 17:20:00,1.2675,1.2675,1.26425,1.2662,0,0,600 -2008-11-03 17:30:00,1.2662,1.2673,1.26535,1.2655,0,0,600 -2008-11-03 17:40:00,1.26545,1.26625,1.26515,1.26535,0,0,600 -2008-11-03 17:50:00,1.26525,1.2654,1.26455,1.2652,0,0,600 -2008-11-03 18:00:00,1.26515,1.26635,1.2645,1.2655,0,0,600 -2008-11-03 18:10:00,1.2655,1.2673,1.2652,1.26675,0,0,600 -2008-11-03 18:20:00,1.2667,1.26715,1.26515,1.2667,0,0,600 -2008-11-03 18:30:00,1.26675,1.268,1.26555,1.26555,0,0,600 -2008-11-03 18:40:00,1.26555,1.2661,1.2632,1.2636,0,0,600 -2008-11-03 18:50:00,1.2637,1.2639,1.2623,1.2629,0,0,600 -2008-11-03 19:00:00,1.2629,1.26355,1.26255,1.26305,0,0,600 -2008-11-03 19:10:00,1.26305,1.26315,1.2615,1.26195,0,0,600 -2008-11-03 19:20:00,1.2619,1.26235,1.2602,1.2605,0,0,600 -2008-11-03 19:30:00,1.2605,1.2619,1.25965,1.26185,0,0,600 -2008-11-03 19:40:00,1.2618,1.2643,1.26125,1.2635,0,0,600 -2008-11-03 19:50:00,1.26345,1.2635,1.26245,1.26285,0,0,600 -2008-11-03 20:00:00,1.2628,1.26315,1.2623,1.26315,0,0,600 -2008-11-03 20:10:00,1.26315,1.26555,1.26305,1.2644,0,0,600 -2008-11-03 20:20:00,1.26435,1.26435,1.26255,1.2628,0,0,600 -2008-11-03 20:30:00,1.2628,1.26515,1.26275,1.2646,0,0,600 -2008-11-03 20:40:00,1.26465,1.26555,1.26465,1.2654,0,0,600 -2008-11-03 20:50:00,1.26525,1.26545,1.264,1.26425,0,0,600 -2008-11-03 21:00:00,1.26425,1.26465,1.26405,1.26465,0,0,600 -2008-11-03 21:10:00,1.26455,1.2654,1.26455,1.26505,0,0,600 -2008-11-03 21:20:00,1.265,1.2652,1.2643,1.2648,0,0,600 -2008-11-03 21:30:00,1.2648,1.2651,1.2637,1.26415,0,0,600 -2008-11-03 21:40:00,1.26415,1.2643,1.2629,1.26325,0,0,600 -2008-11-03 21:50:00,1.26335,1.26505,1.26315,1.26445,0,0,600 -2008-11-03 22:00:00,1.26445,1.26485,1.26235,1.2628,0,0,600 -2008-11-03 22:10:00,1.2627,1.2636,1.26015,1.2632,0,0,600 -2008-11-03 22:20:00,1.2632,1.2632,1.26155,1.26235,0,0,600 -2008-11-03 22:30:00,1.26235,1.26275,1.2619,1.26235,0,0,600 -2008-11-03 22:40:00,1.2624,1.26255,1.26025,1.26115,0,0,600 -2008-11-03 22:50:00,1.26105,1.26105,1.25765,1.25865,0,0,600 -2008-11-03 23:00:00,1.25855,1.262,1.25855,1.2619,0,0,600 -2008-11-03 23:10:00,1.2619,1.2619,1.2598,1.26005,0,0,600 -2008-11-03 23:20:00,1.26,1.26055,1.25985,1.26045,0,0,600 -2008-11-03 23:30:00,1.26045,1.26075,1.25865,1.25975,0,0,600 -2008-11-03 23:40:00,1.25975,1.26105,1.25905,1.2607,0,0,600 -2008-11-03 23:50:00,1.2607,1.2619,1.26055,1.2617,0,0,600 -2008-11-04 00:00:00,1.2618,1.26405,1.2617,1.2626,0,0,600 -2008-11-04 00:10:00,1.26265,1.26525,1.26265,1.26415,0,0,600 -2008-11-04 00:20:00,1.26415,1.26415,1.2629,1.26325,0,0,600 -2008-11-04 00:30:00,1.2633,1.26375,1.26255,1.26255,0,0,600 -2008-11-04 00:40:00,1.26245,1.26255,1.26055,1.26155,0,0,600 -2008-11-04 00:50:00,1.2616,1.2618,1.2588,1.25935,0,0,600 -2008-11-04 01:00:00,1.25935,1.26215,1.2592,1.26055,0,0,600 -2008-11-04 01:10:00,1.2605,1.2618,1.25745,1.25785,0,0,600 -2008-11-04 01:20:00,1.25785,1.25925,1.25565,1.2559,0,0,600 -2008-11-04 01:30:00,1.25595,1.259,1.2556,1.2586,0,0,600 -2008-11-04 01:40:00,1.25855,1.2605,1.2578,1.25905,0,0,600 -2008-11-04 01:50:00,1.25895,1.26235,1.25865,1.2619,0,0,600 -2008-11-04 02:00:00,1.26195,1.2627,1.2599,1.2625,0,0,600 -2008-11-04 02:10:00,1.26245,1.2642,1.26235,1.26345,0,0,600 -2008-11-04 02:20:00,1.26345,1.2636,1.2616,1.2619,0,0,600 -2008-11-04 02:30:00,1.2619,1.2636,1.26095,1.26105,0,0,600 -2008-11-04 02:40:00,1.26105,1.26145,1.25965,1.25975,0,0,600 -2008-11-04 02:50:00,1.25965,1.26035,1.25885,1.25895,0,0,600 -2008-11-04 03:00:00,1.25895,1.26,1.25865,1.25885,0,0,600 -2008-11-04 03:10:00,1.2588,1.2589,1.25735,1.25765,0,0,600 -2008-11-04 03:20:00,1.2577,1.25795,1.25645,1.25695,0,0,600 -2008-11-04 03:30:00,1.257,1.2584,1.25515,1.25655,0,0,600 -2008-11-04 03:40:00,1.2569,1.25855,1.25605,1.25845,0,0,600 -2008-11-04 03:50:00,1.25855,1.25925,1.25675,1.2575,0,0,600 -2008-11-04 04:00:00,1.2575,1.2576,1.2554,1.2556,0,0,600 -2008-11-04 04:10:00,1.25545,1.2566,1.254,1.25485,0,0,600 -2008-11-04 04:20:00,1.2548,1.2548,1.25275,1.2535,0,0,600 -2008-11-04 04:30:00,1.2535,1.25685,1.2529,1.2559,0,0,600 -2008-11-04 04:40:00,1.2558,1.25765,1.25525,1.25685,0,0,600 -2008-11-04 04:50:00,1.2568,1.25835,1.2568,1.25825,0,0,600 -2008-11-04 05:00:00,1.25825,1.259,1.25705,1.25805,0,0,600 -2008-11-04 05:10:00,1.25805,1.26,1.25715,1.25985,0,0,600 -2008-11-04 05:20:00,1.25985,1.2614,1.2594,1.25995,0,0,600 -2008-11-04 05:30:00,1.25995,1.26195,1.2598,1.2602,0,0,600 -2008-11-04 05:40:00,1.2602,1.26035,1.25855,1.2594,0,0,600 -2008-11-04 05:50:00,1.2593,1.26095,1.2589,1.26005,0,0,600 -2008-11-04 06:00:00,1.26005,1.263,1.26,1.26185,0,0,600 -2008-11-04 06:10:00,1.26185,1.26335,1.26165,1.2632,0,0,600 -2008-11-04 06:20:00,1.2632,1.26345,1.25875,1.2608,0,0,600 -2008-11-04 06:30:00,1.2608,1.2619,1.2597,1.2606,0,0,600 -2008-11-04 06:40:00,1.26065,1.26155,1.2593,1.26045,0,0,600 -2008-11-04 06:50:00,1.2604,1.26045,1.25905,1.25945,0,0,600 -2008-11-04 07:00:00,1.25945,1.26205,1.25945,1.26065,0,0,600 -2008-11-04 07:10:00,1.2606,1.2614,1.25905,1.26125,0,0,600 -2008-11-04 07:20:00,1.26125,1.26435,1.26015,1.26385,0,0,600 -2008-11-04 07:30:00,1.26385,1.2658,1.2634,1.26425,0,0,600 -2008-11-04 07:40:00,1.26425,1.2652,1.2635,1.2638,0,0,600 -2008-11-04 07:50:00,1.2638,1.26535,1.26345,1.2644,0,0,600 -2008-11-04 08:00:00,1.26435,1.26435,1.26175,1.26175,0,0,600 -2008-11-04 08:10:00,1.2617,1.26355,1.26165,1.26355,0,0,600 -2008-11-04 08:20:00,1.26355,1.2679,1.26355,1.26565,0,0,600 -2008-11-04 08:30:00,1.2657,1.26675,1.26375,1.2647,0,0,600 -2008-11-04 08:40:00,1.26465,1.2679,1.26435,1.26745,0,0,600 -2008-11-04 08:50:00,1.26745,1.26865,1.26665,1.2685,0,0,600 -2008-11-04 09:00:00,1.2685,1.2692,1.2666,1.2674,0,0,600 -2008-11-04 09:10:00,1.2674,1.26965,1.2668,1.2688,0,0,600 -2008-11-04 09:20:00,1.2688,1.2695,1.2676,1.26845,0,0,600 -2008-11-04 09:30:00,1.26845,1.2691,1.26755,1.2687,0,0,600 -2008-11-04 09:40:00,1.26865,1.2701,1.2685,1.26955,0,0,600 -2008-11-04 09:50:00,1.2696,1.27225,1.26925,1.2721,0,0,600 -2008-11-04 10:00:00,1.2722,1.2727,1.27115,1.27155,0,0,600 -2008-11-04 10:10:00,1.27155,1.27395,1.27145,1.27305,0,0,600 -2008-11-04 10:20:00,1.2731,1.2773,1.273,1.2768,0,0,600 -2008-11-04 10:30:00,1.2768,1.27795,1.27585,1.27725,0,0,600 -2008-11-04 10:40:00,1.2772,1.27725,1.2756,1.2763,0,0,600 -2008-11-04 10:50:00,1.2763,1.2768,1.27595,1.2764,0,0,600 -2008-11-04 11:00:00,1.2765,1.27675,1.275,1.27535,0,0,600 -2008-11-04 11:10:00,1.2753,1.2757,1.2744,1.27485,0,0,600 -2008-11-04 11:20:00,1.2748,1.2763,1.27465,1.2762,0,0,600 -2008-11-04 11:30:00,1.2762,1.2764,1.27545,1.27595,0,0,600 -2008-11-04 11:40:00,1.27595,1.2801,1.2752,1.27965,0,0,600 -2008-11-04 11:50:00,1.27965,1.28065,1.2783,1.2786,0,0,600 -2008-11-04 12:00:00,1.2786,1.27885,1.2755,1.2764,0,0,600 -2008-11-04 12:10:00,1.2764,1.2788,1.2762,1.27815,0,0,600 -2008-11-04 12:20:00,1.27815,1.2804,1.2781,1.2793,0,0,600 -2008-11-04 12:30:00,1.2794,1.2816,1.2793,1.2812,0,0,600 -2008-11-04 12:40:00,1.28125,1.2845,1.2812,1.284,0,0,600 -2008-11-04 12:50:00,1.284,1.2851,1.2833,1.2838,0,0,600 -2008-11-04 13:00:00,1.2838,1.2849,1.2823,1.28275,0,0,600 -2008-11-04 13:10:00,1.28275,1.2828,1.2809,1.28125,0,0,600 -2008-11-04 13:20:00,1.28125,1.28385,1.2811,1.283,0,0,600 -2008-11-04 13:30:00,1.283,1.2858,1.28045,1.2808,0,0,600 -2008-11-04 13:40:00,1.28085,1.2812,1.27965,1.2807,0,0,600 -2008-11-04 13:50:00,1.28075,1.2817,1.28055,1.28135,0,0,600 -2008-11-04 14:00:00,1.2813,1.28375,1.28125,1.28265,0,0,600 -2008-11-04 14:10:00,1.2827,1.28365,1.28215,1.2835,0,0,600 -2008-11-04 14:20:00,1.2835,1.2843,1.2828,1.2837,0,0,600 -2008-11-04 14:30:00,1.2837,1.2868,1.2834,1.2865,0,0,600 -2008-11-04 14:40:00,1.28655,1.28925,1.28615,1.2881,0,0,600 -2008-11-04 14:50:00,1.28815,1.28905,1.2857,1.2857,0,0,600 -2008-11-04 15:00:00,1.2858,1.2866,1.284,1.28615,0,0,600 -2008-11-04 15:10:00,1.2862,1.2888,1.2862,1.2886,0,0,600 -2008-11-04 15:20:00,1.28855,1.28965,1.28735,1.28875,0,0,600 -2008-11-04 15:30:00,1.28875,1.295,1.2887,1.29405,0,0,600 -2008-11-04 15:40:00,1.29405,1.29785,1.2928,1.29775,0,0,600 -2008-11-04 15:50:00,1.29775,1.29775,1.2957,1.29715,0,0,600 -2008-11-04 16:00:00,1.297,1.2992,1.2967,1.29865,0,0,600 -2008-11-04 16:10:00,1.29875,1.3,1.2986,1.29925,0,0,600 -2008-11-04 16:20:00,1.2993,1.2995,1.2978,1.29785,0,0,600 -2008-11-04 16:30:00,1.29785,1.30095,1.29785,1.2997,0,0,600 -2008-11-04 16:40:00,1.2997,1.29995,1.2977,1.2999,0,0,600 -2008-11-04 16:50:00,1.29985,1.3025,1.29965,1.3021,0,0,600 -2008-11-04 17:00:00,1.30215,1.3028,1.2995,1.3007,0,0,600 -2008-11-04 17:10:00,1.3007,1.30305,1.2998,1.3013,0,0,600 -2008-11-04 17:20:00,1.3013,1.30235,1.30085,1.30105,0,0,600 -2008-11-04 17:30:00,1.301,1.3012,1.29905,1.29925,0,0,600 -2008-11-04 17:40:00,1.29925,1.3004,1.29865,1.2997,0,0,600 -2008-11-04 17:50:00,1.2997,1.29985,1.2979,1.29855,0,0,600 -2008-11-04 18:00:00,1.2985,1.29945,1.2983,1.29895,0,0,600 -2008-11-04 18:10:00,1.29895,1.2992,1.29685,1.2986,0,0,600 -2008-11-04 18:20:00,1.29855,1.2991,1.29805,1.2991,0,0,600 -2008-11-04 18:30:00,1.2991,1.2992,1.29615,1.2975,0,0,600 -2008-11-04 18:40:00,1.2975,1.29845,1.29705,1.29775,0,0,600 -2008-11-04 18:50:00,1.29775,1.2998,1.2977,1.29835,0,0,600 -2008-11-04 19:00:00,1.29835,1.29915,1.29605,1.2966,0,0,600 -2008-11-04 19:10:00,1.29665,1.29795,1.2966,1.2972,0,0,600 -2008-11-04 19:20:00,1.2973,1.29735,1.29595,1.29685,0,0,600 -2008-11-04 19:30:00,1.2967,1.29725,1.2962,1.29705,0,0,600 -2008-11-04 19:40:00,1.29705,1.29795,1.296,1.2961,0,0,600 -2008-11-04 19:50:00,1.296,1.2963,1.2946,1.2955,0,0,600 -2008-11-04 20:00:00,1.2955,1.29565,1.29385,1.29485,0,0,600 -2008-11-04 20:10:00,1.2948,1.29705,1.29435,1.297,0,0,600 -2008-11-04 20:20:00,1.2971,1.29855,1.2966,1.2979,0,0,600 -2008-11-04 20:30:00,1.2979,1.2996,1.2978,1.299,0,0,600 -2008-11-04 20:40:00,1.299,1.3004,1.29895,1.3001,0,0,600 -2008-11-04 20:50:00,1.3001,1.3003,1.29865,1.3,0,0,600 -2008-11-04 21:00:00,1.29995,1.30145,1.29965,1.3014,0,0,600 -2008-11-04 21:10:00,1.3014,1.30375,1.30135,1.30365,0,0,600 -2008-11-04 21:20:00,1.30365,1.30495,1.30265,1.3028,0,0,600 -2008-11-04 21:30:00,1.3028,1.30325,1.2972,1.2975,0,0,600 -2008-11-04 21:40:00,1.2975,1.29895,1.29725,1.2981,0,0,600 -2008-11-04 21:50:00,1.298,1.2984,1.2977,1.29825,0,0,600 -2008-11-04 22:00:00,1.2983,1.29905,1.2983,1.2986,0,0,600 -2008-11-04 22:10:00,1.29865,1.3026,1.29865,1.3024,0,0,600 -2008-11-04 22:20:00,1.3025,1.30325,1.3007,1.3019,0,0,600 -2008-11-04 22:30:00,1.30175,1.30195,1.29975,1.3002,0,0,600 -2008-11-04 22:40:00,1.30015,1.30145,1.2997,1.29995,0,0,600 -2008-11-04 22:50:00,1.3,1.30025,1.29945,1.2997,0,0,600 -2008-11-04 23:00:00,1.2997,1.30185,1.2991,1.30185,0,0,600 -2008-11-04 23:10:00,1.30185,1.303,1.30175,1.30245,0,0,600 -2008-11-04 23:20:00,1.30245,1.3025,1.3006,1.3008,0,0,600 -2008-11-04 23:30:00,1.3008,1.3021,1.3003,1.30045,0,0,600 -2008-11-04 23:40:00,1.30045,1.3013,1.2983,1.2985,0,0,600 -2008-11-04 23:50:00,1.2984,1.2995,1.2981,1.2984,0,0,600 -2008-11-05 00:00:00,1.29835,1.2985,1.29525,1.29525,0,0,600 -2008-11-05 00:10:00,1.29525,1.29545,1.29275,1.29385,0,0,600 -2008-11-05 00:20:00,1.2938,1.29405,1.29145,1.29165,0,0,600 -2008-11-05 00:30:00,1.2916,1.29495,1.29135,1.29475,0,0,600 -2008-11-05 00:40:00,1.29475,1.29655,1.29455,1.2953,0,0,600 -2008-11-05 00:50:00,1.2953,1.29575,1.29375,1.2955,0,0,600 -2008-11-05 01:00:00,1.29545,1.29675,1.2946,1.2947,0,0,600 -2008-11-05 01:10:00,1.2947,1.29475,1.29255,1.29355,0,0,600 -2008-11-05 01:20:00,1.2936,1.29515,1.29125,1.2936,0,0,600 -2008-11-05 01:30:00,1.29365,1.29455,1.2924,1.293,0,0,600 -2008-11-05 01:40:00,1.29295,1.2931,1.2914,1.2925,0,0,600 -2008-11-05 01:50:00,1.2925,1.2936,1.29185,1.29195,0,0,600 -2008-11-05 02:00:00,1.29195,1.29295,1.29155,1.29205,0,0,600 -2008-11-05 02:10:00,1.292,1.2936,1.292,1.29315,0,0,600 -2008-11-05 02:20:00,1.29315,1.29325,1.29215,1.2928,0,0,600 -2008-11-05 02:30:00,1.2928,1.2978,1.29275,1.29675,0,0,600 -2008-11-05 02:40:00,1.29675,1.2978,1.2943,1.2945,0,0,600 -2008-11-05 02:50:00,1.2945,1.2947,1.29215,1.29375,0,0,600 -2008-11-05 03:00:00,1.29375,1.29415,1.2922,1.29405,0,0,600 -2008-11-05 03:10:00,1.29405,1.2966,1.29325,1.2958,0,0,600 -2008-11-05 03:20:00,1.29555,1.29625,1.29495,1.29585,0,0,600 -2008-11-05 03:30:00,1.2958,1.2958,1.2938,1.29395,0,0,600 -2008-11-05 03:40:00,1.2939,1.2947,1.29345,1.29435,0,0,600 -2008-11-05 03:50:00,1.2943,1.29655,1.2942,1.2955,0,0,600 -2008-11-05 04:00:00,1.29555,1.29605,1.2926,1.2927,0,0,600 -2008-11-05 04:10:00,1.2927,1.2928,1.28325,1.28475,0,0,600 -2008-11-05 04:20:00,1.28475,1.2887,1.2845,1.28665,0,0,600 -2008-11-05 04:30:00,1.28675,1.2881,1.28135,1.28315,0,0,600 -2008-11-05 04:40:00,1.28315,1.28545,1.28235,1.2843,0,0,600 -2008-11-05 04:50:00,1.2843,1.2853,1.2839,1.2853,0,0,600 -2008-11-05 05:00:00,1.2852,1.2852,1.28125,1.28225,0,0,600 -2008-11-05 05:10:00,1.28225,1.28225,1.2795,1.28095,0,0,600 -2008-11-05 05:20:00,1.2809,1.2844,1.28085,1.28425,0,0,600 -2008-11-05 05:30:00,1.28425,1.2877,1.2832,1.286,0,0,600 -2008-11-05 05:40:00,1.2861,1.2893,1.28565,1.2881,0,0,600 -2008-11-05 05:50:00,1.2881,1.2881,1.28465,1.28705,0,0,600 -2008-11-05 06:00:00,1.287,1.29075,1.28615,1.2887,0,0,600 -2008-11-05 06:10:00,1.2885,1.2898,1.2868,1.2876,0,0,600 -2008-11-05 06:20:00,1.2876,1.2924,1.28735,1.29195,0,0,600 -2008-11-05 06:30:00,1.2919,1.2919,1.28875,1.291,0,0,600 -2008-11-05 06:40:00,1.2909,1.2913,1.28895,1.29035,0,0,600 -2008-11-05 06:50:00,1.29035,1.2904,1.2876,1.28775,0,0,600 -2008-11-05 07:00:00,1.2878,1.2892,1.2839,1.2858,0,0,600 -2008-11-05 07:10:00,1.2858,1.2873,1.28285,1.28405,0,0,600 -2008-11-05 07:20:00,1.28405,1.28575,1.2833,1.28505,0,0,600 -2008-11-05 07:30:00,1.28505,1.28665,1.2833,1.28385,0,0,600 -2008-11-05 07:40:00,1.28385,1.28415,1.28115,1.28195,0,0,600 -2008-11-05 07:50:00,1.28195,1.28495,1.28175,1.2842,0,0,600 -2008-11-05 08:00:00,1.2842,1.28605,1.28315,1.2832,0,0,600 -2008-11-05 08:10:00,1.28315,1.2839,1.28165,1.28265,0,0,600 -2008-11-05 08:20:00,1.28265,1.28295,1.28065,1.2819,0,0,600 -2008-11-05 08:30:00,1.2819,1.28365,1.28135,1.2829,0,0,600 -2008-11-05 08:40:00,1.283,1.28645,1.2824,1.2857,0,0,600 -2008-11-05 08:50:00,1.2857,1.28905,1.28555,1.28795,0,0,600 -2008-11-05 09:00:00,1.28795,1.29025,1.28725,1.2895,0,0,600 -2008-11-05 09:10:00,1.2895,1.2898,1.28815,1.28925,0,0,600 -2008-11-05 09:20:00,1.2892,1.28925,1.28765,1.2877,0,0,600 -2008-11-05 09:30:00,1.28775,1.28775,1.28545,1.28565,0,0,600 -2008-11-05 09:40:00,1.2856,1.2856,1.2833,1.2845,0,0,600 -2008-11-05 09:50:00,1.28455,1.28465,1.28285,1.2834,0,0,600 -2008-11-05 10:00:00,1.2833,1.28495,1.2832,1.284,0,0,600 -2008-11-05 10:10:00,1.284,1.2842,1.28305,1.28385,0,0,600 -2008-11-05 10:20:00,1.2838,1.2847,1.2831,1.28375,0,0,600 -2008-11-05 10:30:00,1.28375,1.28595,1.2833,1.28595,0,0,600 -2008-11-05 10:40:00,1.2859,1.28885,1.2854,1.28855,0,0,600 -2008-11-05 10:50:00,1.28855,1.28955,1.28675,1.28695,0,0,600 -2008-11-05 11:00:00,1.28705,1.28775,1.2863,1.28685,0,0,600 -2008-11-05 11:10:00,1.28685,1.28785,1.2866,1.2872,0,0,600 -2008-11-05 11:20:00,1.28715,1.28785,1.28545,1.2865,0,0,600 -2008-11-05 11:30:00,1.28645,1.28775,1.2859,1.28765,0,0,600 -2008-11-05 11:40:00,1.28765,1.2935,1.2875,1.29275,0,0,600 -2008-11-05 11:50:00,1.2928,1.29845,1.29265,1.29635,0,0,600 -2008-11-05 12:00:00,1.29635,1.29775,1.29555,1.29565,0,0,600 -2008-11-05 12:10:00,1.29565,1.2962,1.29465,1.2953,0,0,600 -2008-11-05 12:20:00,1.29525,1.2959,1.29465,1.29485,0,0,600 -2008-11-05 12:30:00,1.2948,1.2949,1.29165,1.29245,0,0,600 -2008-11-05 12:40:00,1.29245,1.2937,1.29085,1.2916,0,0,600 -2008-11-05 12:50:00,1.2916,1.2925,1.29015,1.29145,0,0,600 -2008-11-05 13:00:00,1.29135,1.2914,1.28695,1.28825,0,0,600 -2008-11-05 13:10:00,1.28825,1.2887,1.2856,1.2859,0,0,600 -2008-11-05 13:20:00,1.2859,1.28715,1.28475,1.2857,0,0,600 -2008-11-05 13:30:00,1.28575,1.2886,1.28575,1.28815,0,0,600 -2008-11-05 13:40:00,1.2882,1.29095,1.28775,1.2901,0,0,600 -2008-11-05 13:50:00,1.2901,1.2914,1.288,1.28815,0,0,600 -2008-11-05 14:00:00,1.28825,1.29095,1.2881,1.2904,0,0,600 -2008-11-05 14:10:00,1.29025,1.29035,1.288,1.2887,0,0,600 -2008-11-05 14:20:00,1.2887,1.29265,1.2885,1.29245,0,0,600 -2008-11-05 14:30:00,1.2924,1.2936,1.2909,1.29305,0,0,600 -2008-11-05 14:40:00,1.293,1.2932,1.29135,1.29195,0,0,600 -2008-11-05 14:50:00,1.29195,1.294,1.2909,1.29355,0,0,600 -2008-11-05 15:00:00,1.29355,1.3011,1.2935,1.30085,0,0,600 -2008-11-05 15:10:00,1.30085,1.31,1.3001,1.3095,0,0,600 -2008-11-05 15:20:00,1.3095,1.31045,1.30755,1.30895,0,0,600 -2008-11-05 15:30:00,1.30895,1.3118,1.30745,1.30755,0,0,600 -2008-11-05 15:40:00,1.30745,1.3093,1.30645,1.30895,0,0,600 -2008-11-05 15:50:00,1.3089,1.3089,1.3048,1.30575,0,0,600 -2008-11-05 16:00:00,1.30575,1.30705,1.30355,1.30395,0,0,600 -2008-11-05 16:10:00,1.30395,1.3064,1.3036,1.30435,0,0,600 -2008-11-05 16:20:00,1.3043,1.3045,1.30115,1.30175,0,0,600 -2008-11-05 16:30:00,1.3017,1.30175,1.2996,1.2999,0,0,600 -2008-11-05 16:40:00,1.2999,1.30205,1.2998,1.30065,0,0,600 -2008-11-05 16:50:00,1.30065,1.304,1.2989,1.3038,0,0,600 -2008-11-05 17:00:00,1.3038,1.3052,1.30315,1.3046,0,0,600 -2008-11-05 17:10:00,1.3046,1.3049,1.30055,1.301,0,0,600 -2008-11-05 17:20:00,1.301,1.3019,1.29995,1.30015,0,0,600 -2008-11-05 17:30:00,1.30015,1.3015,1.29745,1.2986,0,0,600 -2008-11-05 17:40:00,1.2986,1.3006,1.2951,1.3002,0,0,600 -2008-11-05 17:50:00,1.30015,1.3002,1.2977,1.3001,0,0,600 -2008-11-05 18:00:00,1.3001,1.30035,1.2987,1.30015,0,0,600 -2008-11-05 18:10:00,1.3001,1.3034,1.3001,1.3028,0,0,600 -2008-11-05 18:20:00,1.3028,1.3031,1.3006,1.30155,0,0,600 -2008-11-05 18:30:00,1.30155,1.3018,1.29905,1.3007,0,0,600 -2008-11-05 18:40:00,1.3007,1.30275,1.3007,1.30175,0,0,600 -2008-11-05 18:50:00,1.30175,1.3018,1.2997,1.29975,0,0,600 -2008-11-05 19:00:00,1.29975,1.3003,1.29805,1.2982,0,0,600 -2008-11-05 19:10:00,1.2983,1.29935,1.29785,1.29865,0,0,600 -2008-11-05 19:20:00,1.29865,1.2997,1.2981,1.2993,0,0,600 -2008-11-05 19:30:00,1.2995,1.30105,1.2982,1.30035,0,0,600 -2008-11-05 19:40:00,1.30035,1.3004,1.2994,1.2997,0,0,600 -2008-11-05 19:50:00,1.2997,1.3008,1.29935,1.29935,0,0,600 -2008-11-05 20:00:00,1.29935,1.30025,1.2987,1.2988,0,0,600 -2008-11-05 20:10:00,1.29875,1.29895,1.2962,1.29725,0,0,600 -2008-11-05 20:20:00,1.29725,1.29725,1.29385,1.29475,0,0,600 -2008-11-05 20:30:00,1.29475,1.2955,1.2928,1.29325,0,0,600 -2008-11-05 20:40:00,1.29325,1.2939,1.29175,1.2934,0,0,600 -2008-11-05 20:50:00,1.29345,1.2935,1.2907,1.2917,0,0,600 -2008-11-05 21:00:00,1.29175,1.29335,1.29125,1.29325,0,0,600 -2008-11-05 21:10:00,1.29335,1.29605,1.29335,1.2957,0,0,600 -2008-11-05 21:20:00,1.29565,1.2964,1.29495,1.29625,0,0,600 -2008-11-05 21:30:00,1.29625,1.29775,1.29615,1.29675,0,0,600 -2008-11-05 21:40:00,1.29665,1.29705,1.2962,1.29625,0,0,600 -2008-11-05 21:50:00,1.29625,1.29675,1.29545,1.29575,0,0,600 -2008-11-05 22:00:00,1.2958,1.29585,1.29325,1.29345,0,0,600 -2008-11-05 22:10:00,1.29345,1.29355,1.29155,1.29245,0,0,600 -2008-11-05 22:20:00,1.29245,1.2931,1.2917,1.29195,0,0,600 -2008-11-05 22:30:00,1.29195,1.29325,1.29115,1.2928,0,0,600 -2008-11-05 22:40:00,1.2928,1.2934,1.29245,1.29295,0,0,600 -2008-11-05 22:50:00,1.29295,1.29305,1.2929,1.29295,0,0,600 -2008-11-05 23:00:00,1.29305,1.2952,1.29305,1.29505,0,0,600 -2008-11-05 23:10:00,1.295,1.295,1.29445,1.2947,0,0,600 -2008-11-05 23:20:00,1.2947,1.2957,1.29445,1.29445,0,0,600 -2008-11-05 23:30:00,1.2944,1.2944,1.29125,1.29145,0,0,600 -2008-11-05 23:40:00,1.29145,1.2921,1.29085,1.2919,0,0,600 -2008-11-05 23:50:00,1.2919,1.2925,1.29145,1.29155,0,0,600 -2008-11-06 00:00:00,1.2915,1.292,1.29135,1.2918,0,0,600 -2008-11-06 00:10:00,1.29175,1.29185,1.2903,1.2906,0,0,600 -2008-11-06 00:20:00,1.2906,1.2907,1.29015,1.29035,0,0,600 -2008-11-06 00:30:00,1.29035,1.2922,1.2903,1.29205,0,0,600 -2008-11-06 00:40:00,1.29205,1.2932,1.29065,1.2909,0,0,600 -2008-11-06 00:50:00,1.2908,1.29115,1.29035,1.29075,0,0,600 -2008-11-06 01:00:00,1.29075,1.2909,1.28745,1.2882,0,0,600 -2008-11-06 01:10:00,1.28825,1.28885,1.287,1.2884,0,0,600 -2008-11-06 01:20:00,1.2884,1.289,1.28805,1.28845,0,0,600 -2008-11-06 01:30:00,1.28845,1.28935,1.28775,1.2878,0,0,600 -2008-11-06 01:40:00,1.2878,1.28785,1.28695,1.2874,0,0,600 -2008-11-06 01:50:00,1.2874,1.28765,1.2864,1.28665,0,0,600 -2008-11-06 02:00:00,1.28665,1.28775,1.28665,1.2874,0,0,600 -2008-11-06 02:10:00,1.28735,1.2882,1.28655,1.2877,0,0,600 -2008-11-06 02:20:00,1.28765,1.2879,1.2872,1.2875,0,0,600 -2008-11-06 02:30:00,1.2875,1.28765,1.2862,1.2866,0,0,600 -2008-11-06 02:40:00,1.28655,1.28715,1.28595,1.28625,0,0,600 -2008-11-06 02:50:00,1.2863,1.28685,1.28615,1.2862,0,0,600 -2008-11-06 03:00:00,1.28615,1.2868,1.28575,1.286,0,0,600 -2008-11-06 03:10:00,1.286,1.28605,1.2843,1.2848,0,0,600 -2008-11-06 03:20:00,1.28485,1.28535,1.28385,1.28425,0,0,600 -2008-11-06 03:30:00,1.2842,1.28565,1.28415,1.2848,0,0,600 -2008-11-06 03:40:00,1.28485,1.28645,1.28435,1.28585,0,0,600 -2008-11-06 03:50:00,1.28585,1.28725,1.2854,1.28685,0,0,600 -2008-11-06 04:00:00,1.28685,1.2876,1.28545,1.28655,0,0,600 -2008-11-06 04:10:00,1.28645,1.2875,1.2859,1.28685,0,0,600 -2008-11-06 04:20:00,1.2868,1.28905,1.2867,1.28885,0,0,600 -2008-11-06 04:30:00,1.28885,1.28945,1.2875,1.28755,0,0,600 -2008-11-06 04:40:00,1.28755,1.28875,1.2867,1.2873,0,0,600 -2008-11-06 04:50:00,1.28725,1.2879,1.28685,1.2875,0,0,600 -2008-11-06 05:00:00,1.28745,1.28745,1.2854,1.28575,0,0,600 -2008-11-06 05:10:00,1.28575,1.2869,1.28525,1.28675,0,0,600 -2008-11-06 05:20:00,1.28675,1.2874,1.28665,1.28705,0,0,600 -2008-11-06 05:30:00,1.28705,1.28705,1.28445,1.2865,0,0,600 -2008-11-06 05:40:00,1.28645,1.2865,1.28535,1.2862,0,0,600 -2008-11-06 05:50:00,1.28615,1.2893,1.2857,1.28915,0,0,600 -2008-11-06 06:00:00,1.2891,1.28915,1.28435,1.28455,0,0,600 -2008-11-06 06:10:00,1.28455,1.2848,1.28365,1.28375,0,0,600 -2008-11-06 06:20:00,1.28385,1.28465,1.28375,1.28405,0,0,600 -2008-11-06 06:30:00,1.28405,1.28625,1.28335,1.28595,0,0,600 -2008-11-06 06:40:00,1.28595,1.2867,1.2827,1.2832,0,0,600 -2008-11-06 06:50:00,1.28315,1.28455,1.28295,1.2839,0,0,600 -2008-11-06 07:00:00,1.2839,1.2856,1.28365,1.2851,0,0,600 -2008-11-06 07:10:00,1.28515,1.28805,1.28475,1.28675,0,0,600 -2008-11-06 07:20:00,1.28675,1.28765,1.2843,1.28655,0,0,600 -2008-11-06 07:30:00,1.2865,1.28665,1.28545,1.28615,0,0,600 -2008-11-06 07:40:00,1.28615,1.28775,1.28565,1.2866,0,0,600 -2008-11-06 07:50:00,1.2866,1.2871,1.2857,1.28655,0,0,600 -2008-11-06 08:00:00,1.2865,1.28715,1.2857,1.28625,0,0,600 -2008-11-06 08:10:00,1.2863,1.2908,1.2862,1.2897,0,0,600 -2008-11-06 08:20:00,1.28965,1.2917,1.2883,1.291,0,0,600 -2008-11-06 08:30:00,1.29095,1.2924,1.2896,1.2901,0,0,600 -2008-11-06 08:40:00,1.29015,1.29195,1.29015,1.2904,0,0,600 -2008-11-06 08:50:00,1.2904,1.2922,1.2898,1.2918,0,0,600 -2008-11-06 09:00:00,1.2918,1.29325,1.291,1.2922,0,0,600 -2008-11-06 09:10:00,1.29215,1.29255,1.2909,1.2919,0,0,600 -2008-11-06 09:20:00,1.2918,1.29195,1.29065,1.2914,0,0,600 -2008-11-06 09:30:00,1.2914,1.29185,1.2909,1.2915,0,0,600 -2008-11-06 09:40:00,1.29155,1.29235,1.2914,1.29195,0,0,600 -2008-11-06 09:50:00,1.29195,1.29245,1.2913,1.29195,0,0,600 -2008-11-06 10:00:00,1.2918,1.29275,1.291,1.29115,0,0,600 -2008-11-06 10:10:00,1.29115,1.29125,1.28855,1.28895,0,0,600 -2008-11-06 10:20:00,1.28895,1.28975,1.28765,1.2888,0,0,600 -2008-11-06 10:30:00,1.2888,1.2897,1.2882,1.28875,0,0,600 -2008-11-06 10:40:00,1.28875,1.29065,1.28825,1.2898,0,0,600 -2008-11-06 10:50:00,1.2898,1.29,1.2885,1.2888,0,0,600 -2008-11-06 11:00:00,1.28885,1.28885,1.28665,1.288,0,0,600 -2008-11-06 11:10:00,1.28805,1.28865,1.28725,1.2883,0,0,600 -2008-11-06 11:20:00,1.2883,1.2897,1.2881,1.28895,0,0,600 -2008-11-06 11:30:00,1.28895,1.2899,1.28805,1.2882,0,0,600 -2008-11-06 11:40:00,1.2882,1.28995,1.2881,1.28985,0,0,600 -2008-11-06 11:50:00,1.28985,1.28995,1.2884,1.2885,0,0,600 -2008-11-06 12:00:00,1.2885,1.2888,1.28095,1.28335,0,0,600 -2008-11-06 12:10:00,1.28335,1.2849,1.28175,1.2839,0,0,600 -2008-11-06 12:20:00,1.2839,1.28865,1.28295,1.2876,0,0,600 -2008-11-06 12:30:00,1.28745,1.28855,1.285,1.28535,0,0,600 -2008-11-06 12:40:00,1.28545,1.28895,1.27865,1.28025,0,0,600 -2008-11-06 12:50:00,1.2803,1.2825,1.27605,1.27745,0,0,600 -2008-11-06 13:00:00,1.27745,1.2784,1.27475,1.2775,0,0,600 -2008-11-06 13:10:00,1.27745,1.27815,1.27595,1.2778,0,0,600 -2008-11-06 13:20:00,1.2778,1.28055,1.2777,1.27865,0,0,600 -2008-11-06 13:30:00,1.2787,1.2838,1.27845,1.28175,0,0,600 -2008-11-06 13:40:00,1.28175,1.285,1.28175,1.28305,0,0,600 -2008-11-06 13:50:00,1.28305,1.28535,1.28235,1.28255,0,0,600 -2008-11-06 14:00:00,1.28255,1.28255,1.27925,1.2809,0,0,600 -2008-11-06 14:10:00,1.28095,1.281,1.2769,1.2789,0,0,600 -2008-11-06 14:20:00,1.2789,1.2819,1.27785,1.2818,0,0,600 -2008-11-06 14:30:00,1.2818,1.28725,1.2814,1.2852,0,0,600 -2008-11-06 14:40:00,1.28525,1.2874,1.28315,1.28325,0,0,600 -2008-11-06 14:50:00,1.2833,1.2833,1.2808,1.28175,0,0,600 -2008-11-06 15:00:00,1.28165,1.2837,1.27885,1.2833,0,0,600 -2008-11-06 15:10:00,1.28325,1.2853,1.28225,1.2851,0,0,600 -2008-11-06 15:20:00,1.2851,1.2855,1.2814,1.28265,0,0,600 -2008-11-06 15:30:00,1.2827,1.2833,1.2809,1.2825,0,0,600 -2008-11-06 15:40:00,1.2825,1.28265,1.2803,1.28115,0,0,600 -2008-11-06 15:50:00,1.28105,1.28135,1.2781,1.2781,0,0,600 -2008-11-06 16:00:00,1.27815,1.2788,1.2758,1.2777,0,0,600 -2008-11-06 16:10:00,1.2777,1.27795,1.27165,1.27435,0,0,600 -2008-11-06 16:20:00,1.27435,1.27545,1.27125,1.2728,0,0,600 -2008-11-06 16:30:00,1.2728,1.27405,1.2716,1.27285,0,0,600 -2008-11-06 16:40:00,1.27285,1.2768,1.27215,1.2761,0,0,600 -2008-11-06 16:50:00,1.2761,1.27725,1.2753,1.27555,0,0,600 -2008-11-06 17:00:00,1.27555,1.27555,1.27205,1.27205,0,0,600 -2008-11-06 17:10:00,1.27205,1.2744,1.27205,1.2737,0,0,600 -2008-11-06 17:20:00,1.2738,1.2748,1.2725,1.2737,0,0,600 -2008-11-06 17:30:00,1.2737,1.27455,1.27205,1.27385,0,0,600 -2008-11-06 17:40:00,1.27385,1.27495,1.27325,1.2749,0,0,600 -2008-11-06 17:50:00,1.2749,1.27535,1.27355,1.2742,0,0,600 -2008-11-06 18:00:00,1.27415,1.2751,1.27195,1.2735,0,0,600 -2008-11-06 18:10:00,1.2735,1.2738,1.27165,1.2724,0,0,600 -2008-11-06 18:20:00,1.2724,1.2735,1.2717,1.27285,0,0,600 -2008-11-06 18:30:00,1.27285,1.27325,1.2719,1.27265,0,0,600 -2008-11-06 18:40:00,1.2729,1.2729,1.2713,1.27205,0,0,600 -2008-11-06 18:50:00,1.27205,1.27295,1.2717,1.27245,0,0,600 -2008-11-06 19:00:00,1.27245,1.27505,1.27245,1.2739,0,0,600 -2008-11-06 19:10:00,1.27385,1.2746,1.2724,1.274,0,0,600 -2008-11-06 19:20:00,1.27405,1.27405,1.2717,1.27195,0,0,600 -2008-11-06 19:30:00,1.272,1.27485,1.2717,1.27465,0,0,600 -2008-11-06 19:40:00,1.27465,1.2757,1.27375,1.2745,0,0,600 -2008-11-06 19:50:00,1.27445,1.27565,1.2734,1.2739,0,0,600 -2008-11-06 20:00:00,1.27395,1.27465,1.27285,1.27325,0,0,600 -2008-11-06 20:10:00,1.2732,1.2752,1.2729,1.27475,0,0,600 -2008-11-06 20:20:00,1.27475,1.27475,1.27245,1.2725,0,0,600 -2008-11-06 20:30:00,1.2725,1.27275,1.27125,1.27155,0,0,600 -2008-11-06 20:40:00,1.2715,1.27345,1.27105,1.27265,0,0,600 -2008-11-06 20:50:00,1.2726,1.27285,1.27155,1.27155,0,0,600 -2008-11-06 21:00:00,1.2715,1.27185,1.2704,1.27055,0,0,600 -2008-11-06 21:10:00,1.27045,1.27075,1.2695,1.2698,0,0,600 -2008-11-06 21:20:00,1.2698,1.26995,1.26805,1.26905,0,0,600 -2008-11-06 21:30:00,1.26905,1.2724,1.26895,1.2724,0,0,600 -2008-11-06 21:40:00,1.27225,1.2725,1.27145,1.27165,0,0,600 -2008-11-06 21:50:00,1.2716,1.2721,1.27115,1.2715,0,0,600 -2008-11-06 22:00:00,1.2715,1.27225,1.2714,1.2715,0,0,600 -2008-11-06 22:10:00,1.2716,1.27215,1.27075,1.27155,0,0,600 -2008-11-06 22:20:00,1.272,1.27445,1.27185,1.2728,0,0,600 -2008-11-06 22:30:00,1.2728,1.2728,1.26775,1.2682,0,0,600 -2008-11-06 22:40:00,1.268,1.2696,1.26775,1.269,0,0,600 -2008-11-06 22:50:00,1.2689,1.2693,1.26775,1.268,0,0,600 -2008-11-06 23:00:00,1.268,1.2694,1.26795,1.269,0,0,600 -2008-11-06 23:10:00,1.26905,1.26905,1.26775,1.26805,0,0,600 -2008-11-06 23:20:00,1.268,1.26925,1.26755,1.26875,0,0,600 -2008-11-06 23:30:00,1.26855,1.27025,1.26815,1.2697,0,0,600 -2008-11-06 23:40:00,1.2696,1.2698,1.2684,1.26845,0,0,600 -2008-11-06 23:50:00,1.26845,1.27025,1.26845,1.26895,0,0,600 -2008-11-07 00:00:00,1.26895,1.27055,1.26895,1.2703,0,0,600 -2008-11-07 00:10:00,1.27015,1.27015,1.2687,1.2689,0,0,600 -2008-11-07 00:20:00,1.26885,1.27035,1.26865,1.2694,0,0,600 -2008-11-07 00:30:00,1.2693,1.27005,1.2677,1.26785,0,0,600 -2008-11-07 00:40:00,1.268,1.26855,1.2668,1.26745,0,0,600 -2008-11-07 00:50:00,1.2673,1.26775,1.26645,1.26665,0,0,600 -2008-11-07 01:00:00,1.26665,1.26755,1.2659,1.26725,0,0,600 -2008-11-07 01:10:00,1.26735,1.26805,1.2659,1.2662,0,0,600 -2008-11-07 01:20:00,1.26625,1.2679,1.26545,1.26685,0,0,600 -2008-11-07 01:30:00,1.26695,1.2683,1.26635,1.2678,0,0,600 -2008-11-07 01:40:00,1.2678,1.26825,1.26705,1.26775,0,0,600 -2008-11-07 01:50:00,1.2677,1.26945,1.2672,1.26945,0,0,600 -2008-11-07 02:00:00,1.2695,1.26975,1.26835,1.26875,0,0,600 -2008-11-07 02:10:00,1.26875,1.2697,1.26825,1.2689,0,0,600 -2008-11-07 02:20:00,1.26875,1.27165,1.2685,1.2709,0,0,600 -2008-11-07 02:30:00,1.2709,1.27275,1.2702,1.2721,0,0,600 -2008-11-07 02:40:00,1.2721,1.2742,1.27175,1.27325,0,0,600 -2008-11-07 02:50:00,1.27325,1.27335,1.27175,1.27225,0,0,600 -2008-11-07 03:00:00,1.2722,1.2728,1.2718,1.27195,0,0,600 -2008-11-07 03:10:00,1.27195,1.27195,1.2699,1.27035,0,0,600 -2008-11-07 03:20:00,1.27035,1.2715,1.26995,1.2708,0,0,600 -2008-11-07 03:30:00,1.27075,1.27245,1.27045,1.2721,0,0,600 -2008-11-07 03:40:00,1.2722,1.2731,1.2716,1.27245,0,0,600 -2008-11-07 03:50:00,1.2724,1.27525,1.2724,1.27525,0,0,600 -2008-11-07 04:00:00,1.2752,1.2752,1.2734,1.2743,0,0,600 -2008-11-07 04:10:00,1.2743,1.2749,1.2726,1.27385,0,0,600 -2008-11-07 04:20:00,1.2738,1.2738,1.2722,1.27265,0,0,600 -2008-11-07 04:30:00,1.2727,1.27565,1.27245,1.2743,0,0,600 -2008-11-07 04:40:00,1.27445,1.27845,1.27445,1.2753,0,0,600 -2008-11-07 04:50:00,1.2753,1.2762,1.2744,1.276,0,0,600 -2008-11-07 05:00:00,1.276,1.27725,1.27495,1.275,0,0,600 -2008-11-07 05:10:00,1.27495,1.27495,1.2718,1.2725,0,0,600 -2008-11-07 05:20:00,1.2725,1.27315,1.27175,1.27315,0,0,600 -2008-11-07 05:30:00,1.27315,1.2748,1.2722,1.27245,0,0,600 -2008-11-07 05:40:00,1.27245,1.2749,1.2724,1.27425,0,0,600 -2008-11-07 05:50:00,1.27425,1.27425,1.27245,1.2733,0,0,600 -2008-11-07 06:00:00,1.27325,1.27485,1.27295,1.27455,0,0,600 -2008-11-07 06:10:00,1.27455,1.27595,1.2742,1.27505,0,0,600 -2008-11-07 06:20:00,1.27505,1.27515,1.2731,1.2731,0,0,600 -2008-11-07 06:30:00,1.273,1.2738,1.27275,1.27305,0,0,600 -2008-11-07 06:40:00,1.27305,1.27445,1.27275,1.27305,0,0,600 -2008-11-07 06:50:00,1.27305,1.27555,1.27295,1.27485,0,0,600 -2008-11-07 07:00:00,1.27485,1.27675,1.27455,1.27675,0,0,600 -2008-11-07 07:10:00,1.27685,1.279,1.27545,1.2769,0,0,600 -2008-11-07 07:20:00,1.2769,1.27815,1.2758,1.27795,0,0,600 -2008-11-07 07:30:00,1.278,1.27825,1.27545,1.2759,0,0,600 -2008-11-07 07:40:00,1.27595,1.2776,1.27585,1.2762,0,0,600 -2008-11-07 07:50:00,1.2762,1.2779,1.2762,1.27735,0,0,600 -2008-11-07 08:00:00,1.27725,1.28055,1.27725,1.2798,0,0,600 -2008-11-07 08:10:00,1.2798,1.28105,1.27945,1.2798,0,0,600 -2008-11-07 08:20:00,1.2798,1.2809,1.2794,1.2802,0,0,600 -2008-11-07 08:30:00,1.28015,1.2815,1.27995,1.28135,0,0,600 -2008-11-07 08:40:00,1.28135,1.28345,1.2808,1.2833,0,0,600 -2008-11-07 08:50:00,1.2832,1.28325,1.28185,1.28225,0,0,600 -2008-11-07 09:00:00,1.2822,1.2851,1.28205,1.2849,0,0,600 -2008-11-07 09:10:00,1.2849,1.28505,1.28235,1.28265,0,0,600 -2008-11-07 09:20:00,1.28255,1.28325,1.28205,1.2826,0,0,600 -2008-11-07 09:30:00,1.28275,1.28475,1.28275,1.2837,0,0,600 -2008-11-07 09:40:00,1.28375,1.2844,1.2826,1.2829,0,0,600 -2008-11-07 09:50:00,1.2829,1.28415,1.2828,1.28395,0,0,600 -2008-11-07 10:00:00,1.28395,1.2849,1.28375,1.2838,0,0,600 -2008-11-07 10:10:00,1.2838,1.28395,1.2808,1.28145,0,0,600 -2008-11-07 10:20:00,1.28145,1.28225,1.2811,1.2812,0,0,600 -2008-11-07 10:30:00,1.2812,1.28215,1.2809,1.28145,0,0,600 -2008-11-07 10:40:00,1.28145,1.28175,1.2796,1.2796,0,0,600 -2008-11-07 10:50:00,1.2796,1.28005,1.27905,1.2798,0,0,600 -2008-11-07 11:00:00,1.2798,1.2799,1.27805,1.27805,0,0,600 -2008-11-07 11:10:00,1.27805,1.2798,1.27745,1.27975,0,0,600 -2008-11-07 11:20:00,1.2797,1.2797,1.2788,1.279,0,0,600 -2008-11-07 11:30:00,1.279,1.2794,1.2776,1.27775,0,0,600 -2008-11-07 11:40:00,1.27775,1.27865,1.27705,1.2774,0,0,600 -2008-11-07 11:50:00,1.27735,1.2777,1.2748,1.2757,0,0,600 -2008-11-07 12:00:00,1.27565,1.2782,1.27535,1.27695,0,0,600 -2008-11-07 12:10:00,1.277,1.2776,1.276,1.2773,0,0,600 -2008-11-07 12:20:00,1.2773,1.2793,1.2772,1.2793,0,0,600 -2008-11-07 12:30:00,1.2793,1.2794,1.2786,1.2791,0,0,600 -2008-11-07 12:40:00,1.2791,1.27955,1.27795,1.2792,0,0,600 -2008-11-07 12:50:00,1.2793,1.2794,1.27805,1.27805,0,0,600 -2008-11-07 13:00:00,1.27805,1.2781,1.2763,1.2766,0,0,600 -2008-11-07 13:10:00,1.2766,1.27745,1.27535,1.2765,0,0,600 -2008-11-07 13:20:00,1.2765,1.2802,1.2759,1.28,0,0,600 -2008-11-07 13:30:00,1.2799,1.2815,1.274,1.2772,0,0,600 -2008-11-07 13:40:00,1.2772,1.2834,1.277,1.2823,0,0,600 -2008-11-07 13:50:00,1.2821,1.2829,1.2781,1.27835,0,0,600 -2008-11-07 14:00:00,1.2784,1.27885,1.2757,1.2785,0,0,600 -2008-11-07 14:10:00,1.2785,1.281,1.2781,1.27975,0,0,600 -2008-11-07 14:20:00,1.27985,1.28145,1.2789,1.27945,0,0,600 -2008-11-07 14:30:00,1.27935,1.27965,1.2761,1.2768,0,0,600 -2008-11-07 14:40:00,1.2768,1.27735,1.27295,1.2736,0,0,600 -2008-11-07 14:50:00,1.27355,1.2758,1.27325,1.2733,0,0,600 -2008-11-07 15:00:00,1.27315,1.2784,1.27305,1.2779,0,0,600 -2008-11-07 15:10:00,1.2779,1.2805,1.2771,1.27995,0,0,600 -2008-11-07 15:20:00,1.27995,1.28325,1.2798,1.28085,0,0,600 -2008-11-07 15:30:00,1.2808,1.28345,1.2804,1.28285,0,0,600 -2008-11-07 15:40:00,1.2828,1.2831,1.28055,1.28105,0,0,600 -2008-11-07 15:50:00,1.28115,1.2814,1.2782,1.27865,0,0,600 -2008-11-07 16:00:00,1.2786,1.2802,1.2781,1.27845,0,0,600 -2008-11-07 16:10:00,1.2785,1.2808,1.27825,1.27915,0,0,600 -2008-11-07 16:20:00,1.27925,1.2794,1.27535,1.27655,0,0,600 -2008-11-07 16:30:00,1.2766,1.2792,1.2766,1.2776,0,0,600 -2008-11-07 16:40:00,1.2776,1.27765,1.27625,1.27675,0,0,600 -2008-11-07 16:50:00,1.2766,1.27995,1.2746,1.27755,0,0,600 -2008-11-07 17:00:00,1.27755,1.2788,1.2767,1.2767,0,0,600 -2008-11-07 17:10:00,1.27675,1.277,1.2739,1.27455,0,0,600 -2008-11-07 17:20:00,1.27455,1.2767,1.27415,1.27575,0,0,600 -2008-11-07 17:30:00,1.2757,1.27665,1.27445,1.27605,0,0,600 -2008-11-07 17:40:00,1.276,1.27685,1.2758,1.2758,0,0,600 -2008-11-07 17:50:00,1.27585,1.2769,1.27435,1.27615,0,0,600 -2008-11-07 18:00:00,1.27615,1.27675,1.27555,1.2761,0,0,600 -2008-11-07 18:10:00,1.2761,1.2761,1.2749,1.27535,0,0,600 -2008-11-07 18:20:00,1.27535,1.276,1.27465,1.27585,0,0,600 -2008-11-07 18:30:00,1.27585,1.27655,1.27465,1.27505,0,0,600 -2008-11-07 18:40:00,1.2748,1.27575,1.2734,1.2753,0,0,600 -2008-11-07 18:50:00,1.27525,1.27575,1.2741,1.27465,0,0,600 -2008-11-07 19:00:00,1.2746,1.2746,1.2724,1.27285,0,0,600 -2008-11-07 19:10:00,1.2729,1.27475,1.27245,1.27425,0,0,600 -2008-11-07 19:20:00,1.27425,1.2744,1.2731,1.2737,0,0,600 -2008-11-07 19:30:00,1.2738,1.2745,1.273,1.27415,0,0,600 -2008-11-07 19:40:00,1.2742,1.2764,1.27365,1.27565,0,0,600 -2008-11-07 19:50:00,1.2756,1.27705,1.2749,1.2749,0,0,600 -2008-11-07 20:00:00,1.27485,1.27605,1.2734,1.2752,0,0,600 -2008-11-07 20:10:00,1.2753,1.2759,1.2749,1.27515,0,0,600 -2008-11-07 20:20:00,1.2752,1.27545,1.27425,1.27435,0,0,600 -2008-11-07 20:30:00,1.27435,1.27525,1.2743,1.2748,0,0,600 -2008-11-07 20:40:00,1.2748,1.2763,1.27475,1.27615,0,0,600 -2008-11-07 20:50:00,1.27615,1.2767,1.27575,1.2764,0,0,600 -2008-11-07 21:00:00,1.27635,1.2767,1.2744,1.27475,0,0,600 -2008-11-07 21:10:00,1.27475,1.27505,1.2739,1.27405,0,0,600 -2008-11-07 21:20:00,1.27395,1.27405,1.27325,1.27335,0,0,600 -2008-11-07 21:30:00,1.2732,1.2732,1.27195,1.2725,0,0,600 -2008-11-07 21:40:00,1.2724,1.2733,1.2723,1.27255,0,0,600 -2008-11-07 21:50:00,1.2725,1.27255,1.27175,1.2721,0,0,600 -2008-11-09 22:00:00,1.28265,1.2831,1.2823,1.28255,0,0,600 -2008-11-09 22:10:00,1.2824,1.2828,1.27945,1.27945,0,0,600 -2008-11-09 22:20:00,1.27945,1.2805,1.2791,1.27975,0,0,600 -2008-11-09 22:30:00,1.27975,1.27975,1.27785,1.2791,0,0,600 -2008-11-09 22:40:00,1.279,1.28015,1.27885,1.28,0,0,600 -2008-11-09 22:50:00,1.2799,1.2815,1.2799,1.28135,0,0,600 -2008-11-09 23:00:00,1.2813,1.28285,1.2813,1.28225,0,0,600 -2008-11-09 23:10:00,1.28225,1.28255,1.28175,1.2819,0,0,600 -2008-11-09 23:20:00,1.2819,1.28295,1.28175,1.28175,0,0,600 -2008-11-09 23:30:00,1.2816,1.28185,1.2802,1.2804,0,0,600 -2008-11-09 23:40:00,1.2803,1.2828,1.27955,1.2821,0,0,600 -2008-11-09 23:50:00,1.28205,1.2826,1.2813,1.2826,0,0,600 -2008-11-10 00:00:00,1.2826,1.28475,1.28215,1.2843,0,0,600 -2008-11-10 00:10:00,1.2843,1.2879,1.284,1.28685,0,0,600 -2008-11-10 00:20:00,1.2868,1.28845,1.28665,1.2876,0,0,600 -2008-11-10 00:30:00,1.28755,1.2887,1.28665,1.28825,0,0,600 -2008-11-10 00:40:00,1.28825,1.28885,1.2878,1.28795,0,0,600 -2008-11-10 00:50:00,1.28795,1.2888,1.28775,1.2887,0,0,600 -2008-11-10 01:00:00,1.28865,1.2888,1.2872,1.2881,0,0,600 -2008-11-10 01:10:00,1.28805,1.28805,1.28615,1.28615,0,0,600 -2008-11-10 01:20:00,1.28615,1.2875,1.2859,1.28725,0,0,600 -2008-11-10 01:30:00,1.28725,1.28885,1.28685,1.2886,0,0,600 -2008-11-10 01:40:00,1.28865,1.28875,1.2874,1.2876,0,0,600 -2008-11-10 01:50:00,1.28755,1.28845,1.2874,1.28845,0,0,600 -2008-11-10 02:00:00,1.28835,1.2886,1.2867,1.28705,0,0,600 -2008-11-10 02:10:00,1.287,1.2882,1.287,1.28775,0,0,600 -2008-11-10 02:20:00,1.2877,1.28865,1.2874,1.2886,0,0,600 -2008-11-10 02:30:00,1.2886,1.2886,1.28705,1.288,0,0,600 -2008-11-10 02:40:00,1.288,1.28805,1.28775,1.28795,0,0,600 -2008-11-10 02:50:00,1.28785,1.28795,1.28675,1.28745,0,0,600 -2008-11-10 03:00:00,1.28745,1.2882,1.2869,1.28775,0,0,600 -2008-11-10 03:10:00,1.2877,1.2877,1.2859,1.286,0,0,600 -2008-11-10 03:20:00,1.28605,1.287,1.2845,1.2849,0,0,600 -2008-11-10 03:30:00,1.2849,1.28685,1.2849,1.2864,0,0,600 -2008-11-10 03:40:00,1.28635,1.287,1.2855,1.2868,0,0,600 -2008-11-10 03:50:00,1.2868,1.28785,1.2864,1.28745,0,0,600 -2008-11-10 04:00:00,1.28745,1.28745,1.28685,1.28715,0,0,600 -2008-11-10 04:10:00,1.28705,1.28825,1.28695,1.28805,0,0,600 -2008-11-10 04:20:00,1.288,1.2884,1.2871,1.288,0,0,600 -2008-11-10 04:30:00,1.288,1.29005,1.2879,1.2894,0,0,600 -2008-11-10 04:40:00,1.2894,1.28985,1.28795,1.28845,0,0,600 -2008-11-10 04:50:00,1.28845,1.2895,1.28845,1.289,0,0,600 -2008-11-10 05:00:00,1.289,1.2891,1.28835,1.28855,0,0,600 -2008-11-10 05:10:00,1.2885,1.2889,1.28785,1.28845,0,0,600 -2008-11-10 05:20:00,1.28845,1.28855,1.2876,1.2882,0,0,600 -2008-11-10 05:30:00,1.28815,1.2882,1.28665,1.2868,0,0,600 -2008-11-10 05:40:00,1.2868,1.2868,1.2855,1.28615,0,0,600 -2008-11-10 05:50:00,1.2862,1.28695,1.28545,1.28595,0,0,600 -2008-11-10 06:00:00,1.28585,1.2863,1.2838,1.2855,0,0,600 -2008-11-10 06:10:00,1.28555,1.2858,1.2841,1.2844,0,0,600 -2008-11-10 06:20:00,1.28445,1.28585,1.284,1.28405,0,0,600 -2008-11-10 06:30:00,1.28405,1.2861,1.28285,1.2854,0,0,600 -2008-11-10 06:40:00,1.2854,1.2864,1.2839,1.2843,0,0,600 -2008-11-10 06:50:00,1.28425,1.28535,1.283,1.28355,0,0,600 -2008-11-10 07:00:00,1.28355,1.28355,1.2817,1.28265,0,0,600 -2008-11-10 07:10:00,1.28265,1.2842,1.282,1.2842,0,0,600 -2008-11-10 07:20:00,1.2842,1.28505,1.2835,1.28435,0,0,600 -2008-11-10 07:30:00,1.28435,1.28495,1.28135,1.2823,0,0,600 -2008-11-10 07:40:00,1.28235,1.28345,1.2817,1.2819,0,0,600 -2008-11-10 07:50:00,1.28185,1.28235,1.28125,1.28215,0,0,600 -2008-11-10 08:00:00,1.28215,1.28215,1.27935,1.2811,0,0,600 -2008-11-10 08:10:00,1.28115,1.28135,1.2801,1.2801,0,0,600 -2008-11-10 08:20:00,1.2801,1.2842,1.2799,1.28345,0,0,600 -2008-11-10 08:30:00,1.2835,1.2851,1.28325,1.2843,0,0,600 -2008-11-10 08:40:00,1.28425,1.2868,1.28275,1.28605,0,0,600 -2008-11-10 08:50:00,1.28605,1.288,1.2858,1.2872,0,0,600 -2008-11-10 09:00:00,1.28725,1.28785,1.287,1.2872,0,0,600 -2008-11-10 09:10:00,1.2872,1.28795,1.28695,1.28745,0,0,600 -2008-11-10 09:20:00,1.2874,1.28785,1.2868,1.2871,0,0,600 -2008-11-10 09:30:00,1.28705,1.2871,1.2862,1.287,0,0,600 -2008-11-10 09:40:00,1.287,1.28795,1.2856,1.28605,0,0,600 -2008-11-10 09:50:00,1.28605,1.2874,1.2854,1.2859,0,0,600 -2008-11-10 10:00:00,1.2859,1.2861,1.2846,1.2848,0,0,600 -2008-11-10 10:10:00,1.28485,1.2862,1.28485,1.2857,0,0,600 -2008-11-10 10:20:00,1.2857,1.28725,1.28555,1.2862,0,0,600 -2008-11-10 10:30:00,1.2862,1.289,1.2862,1.28855,0,0,600 -2008-11-10 10:40:00,1.2886,1.2903,1.28835,1.29,0,0,600 -2008-11-10 10:50:00,1.28995,1.29015,1.2884,1.2885,0,0,600 -2008-11-10 11:00:00,1.2885,1.2895,1.2884,1.2894,0,0,600 -2008-11-10 11:10:00,1.2894,1.2898,1.2884,1.2887,0,0,600 -2008-11-10 11:20:00,1.2887,1.28885,1.2878,1.2887,0,0,600 -2008-11-10 11:30:00,1.2887,1.2923,1.2887,1.2918,0,0,600 -2008-11-10 11:40:00,1.2918,1.29275,1.29125,1.2916,0,0,600 -2008-11-10 11:50:00,1.29165,1.2918,1.29085,1.29085,0,0,600 -2008-11-10 12:00:00,1.2908,1.2925,1.2908,1.29155,0,0,600 -2008-11-10 12:10:00,1.2916,1.29215,1.2912,1.2917,0,0,600 -2008-11-10 12:20:00,1.2917,1.292,1.2912,1.29145,0,0,600 -2008-11-10 12:30:00,1.29145,1.2916,1.28965,1.2905,0,0,600 -2008-11-10 12:40:00,1.29045,1.29075,1.28975,1.28975,0,0,600 -2008-11-10 12:50:00,1.2897,1.2903,1.2893,1.29,0,0,600 -2008-11-10 13:00:00,1.29,1.2903,1.2896,1.2899,0,0,600 -2008-11-10 13:10:00,1.2899,1.2899,1.28905,1.2894,0,0,600 -2008-11-10 13:20:00,1.2894,1.2903,1.2886,1.28945,0,0,600 -2008-11-10 13:30:00,1.2895,1.29165,1.2891,1.29055,0,0,600 -2008-11-10 13:40:00,1.2906,1.2924,1.2903,1.2922,0,0,600 -2008-11-10 13:50:00,1.29215,1.2922,1.29105,1.29185,0,0,600 -2008-11-10 14:00:00,1.2918,1.29225,1.29005,1.2902,0,0,600 -2008-11-10 14:10:00,1.2902,1.2902,1.2869,1.28765,0,0,600 -2008-11-10 14:20:00,1.28765,1.2878,1.2862,1.2873,0,0,600 -2008-11-10 14:30:00,1.2873,1.2886,1.28485,1.28555,0,0,600 -2008-11-10 14:40:00,1.28555,1.28595,1.28275,1.28275,0,0,600 -2008-11-10 14:50:00,1.2828,1.28295,1.28055,1.2814,0,0,600 -2008-11-10 15:00:00,1.2814,1.28165,1.27985,1.28155,0,0,600 -2008-11-10 15:10:00,1.28155,1.2825,1.2813,1.2816,0,0,600 -2008-11-10 15:20:00,1.2816,1.2829,1.28075,1.2819,0,0,600 -2008-11-10 15:30:00,1.2819,1.2829,1.28175,1.28235,0,0,600 -2008-11-10 15:40:00,1.2823,1.28405,1.2817,1.2822,0,0,600 -2008-11-10 15:50:00,1.28225,1.2828,1.27995,1.282,0,0,600 -2008-11-10 16:00:00,1.28195,1.2839,1.28055,1.2837,0,0,600 -2008-11-10 16:10:00,1.28365,1.2837,1.27735,1.27835,0,0,600 -2008-11-10 16:20:00,1.27835,1.2799,1.2777,1.27965,0,0,600 -2008-11-10 16:30:00,1.27955,1.28065,1.27705,1.278,0,0,600 -2008-11-10 16:40:00,1.278,1.2781,1.2751,1.2752,0,0,600 -2008-11-10 16:50:00,1.2752,1.27645,1.2742,1.2759,0,0,600 -2008-11-10 17:00:00,1.2759,1.27895,1.27555,1.27885,0,0,600 -2008-11-10 17:10:00,1.2788,1.27925,1.27765,1.27785,0,0,600 -2008-11-10 17:20:00,1.27785,1.27845,1.2767,1.27745,0,0,600 -2008-11-10 17:30:00,1.27735,1.2782,1.27575,1.2769,0,0,600 -2008-11-10 17:40:00,1.2769,1.27755,1.2755,1.27705,0,0,600 -2008-11-10 17:50:00,1.27705,1.2774,1.276,1.27645,0,0,600 -2008-11-10 18:00:00,1.27655,1.2778,1.27545,1.2778,0,0,600 -2008-11-10 18:10:00,1.2779,1.27835,1.2762,1.2762,0,0,600 -2008-11-10 18:20:00,1.2762,1.27685,1.27395,1.27685,0,0,600 -2008-11-10 18:30:00,1.2768,1.2775,1.27535,1.27735,0,0,600 -2008-11-10 18:40:00,1.27735,1.27745,1.2762,1.2765,0,0,600 -2008-11-10 18:50:00,1.2765,1.27835,1.27615,1.278,0,0,600 -2008-11-10 19:00:00,1.27805,1.27975,1.27715,1.27895,0,0,600 -2008-11-10 19:10:00,1.27895,1.27945,1.27745,1.2781,0,0,600 -2008-11-10 19:20:00,1.2781,1.2783,1.2762,1.2777,0,0,600 -2008-11-10 19:30:00,1.2776,1.27785,1.2758,1.27665,0,0,600 -2008-11-10 19:40:00,1.2767,1.27795,1.2758,1.27595,0,0,600 -2008-11-10 19:50:00,1.27595,1.2768,1.2754,1.2764,0,0,600 -2008-11-10 20:00:00,1.2764,1.2766,1.2749,1.2758,0,0,600 -2008-11-10 20:10:00,1.2758,1.27695,1.2754,1.27595,0,0,600 -2008-11-10 20:20:00,1.276,1.276,1.27325,1.27345,0,0,600 -2008-11-10 20:30:00,1.2734,1.27365,1.2725,1.2726,0,0,600 -2008-11-10 20:40:00,1.2724,1.2733,1.2718,1.27285,0,0,600 -2008-11-10 20:50:00,1.27285,1.2743,1.27285,1.27405,0,0,600 -2008-11-10 21:00:00,1.27405,1.27435,1.27295,1.2737,0,0,600 -2008-11-10 21:10:00,1.27365,1.27375,1.27305,1.27305,0,0,600 -2008-11-10 21:20:00,1.27305,1.2741,1.273,1.27405,0,0,600 -2008-11-10 21:30:00,1.27405,1.2764,1.27405,1.27605,0,0,600 -2008-11-10 21:40:00,1.276,1.27625,1.27485,1.2756,0,0,600 -2008-11-10 21:50:00,1.27555,1.27575,1.2748,1.27505,0,0,600 -2008-11-10 22:00:00,1.27505,1.2754,1.27465,1.275,0,0,600 -2008-11-10 22:10:00,1.275,1.27535,1.275,1.27525,0,0,600 -2008-11-10 22:20:00,1.2752,1.276,1.2752,1.2758,0,0,600 -2008-11-10 22:30:00,1.2758,1.2765,1.2755,1.2757,0,0,600 -2008-11-10 22:40:00,1.2757,1.2759,1.27505,1.2754,0,0,600 -2008-11-10 22:50:00,1.27535,1.27565,1.27505,1.2752,0,0,600 -2008-11-10 23:00:00,1.2752,1.27525,1.27445,1.27485,0,0,600 -2008-11-10 23:10:00,1.27485,1.27555,1.27475,1.2755,0,0,600 -2008-11-10 23:20:00,1.2755,1.2758,1.2754,1.2756,0,0,600 -2008-11-10 23:30:00,1.27565,1.27575,1.27505,1.27555,0,0,600 -2008-11-10 23:40:00,1.2755,1.27555,1.2749,1.27495,0,0,600 -2008-11-10 23:50:00,1.27495,1.275,1.2745,1.2748,0,0,600 -2008-11-11 00:00:00,1.2748,1.276,1.27435,1.2745,0,0,600 -2008-11-11 00:10:00,1.2745,1.27475,1.27305,1.27345,0,0,600 -2008-11-11 00:20:00,1.2734,1.27455,1.2725,1.2743,0,0,600 -2008-11-11 00:30:00,1.27415,1.2743,1.27045,1.27085,0,0,600 -2008-11-11 00:40:00,1.27085,1.27095,1.2698,1.2705,0,0,600 -2008-11-11 00:50:00,1.2705,1.27085,1.26975,1.27025,0,0,600 -2008-11-11 01:00:00,1.27025,1.27125,1.27005,1.27035,0,0,600 -2008-11-11 01:10:00,1.27035,1.27115,1.2699,1.2706,0,0,600 -2008-11-11 01:20:00,1.27065,1.2711,1.26905,1.26935,0,0,600 -2008-11-11 01:30:00,1.26935,1.26985,1.26885,1.26925,0,0,600 -2008-11-11 01:40:00,1.26925,1.26925,1.26765,1.2684,0,0,600 -2008-11-11 01:50:00,1.2684,1.2688,1.26765,1.26875,0,0,600 -2008-11-11 02:00:00,1.2687,1.26955,1.26845,1.26885,0,0,600 -2008-11-11 02:10:00,1.26885,1.27155,1.2687,1.2709,0,0,600 -2008-11-11 02:20:00,1.27095,1.2723,1.2705,1.2714,0,0,600 -2008-11-11 02:30:00,1.2714,1.27435,1.27135,1.27295,0,0,600 -2008-11-11 02:40:00,1.27295,1.273,1.27215,1.2722,0,0,600 -2008-11-11 02:50:00,1.2722,1.27405,1.27185,1.27255,0,0,600 -2008-11-11 03:00:00,1.27255,1.2742,1.27255,1.2739,0,0,600 -2008-11-11 03:10:00,1.2739,1.27395,1.27285,1.27295,0,0,600 -2008-11-11 03:20:00,1.2729,1.27365,1.27225,1.27225,0,0,600 -2008-11-11 03:30:00,1.27225,1.2739,1.27225,1.2734,0,0,600 -2008-11-11 03:40:00,1.2734,1.27475,1.273,1.27475,0,0,600 -2008-11-11 03:50:00,1.27475,1.27495,1.27355,1.27435,0,0,600 -2008-11-11 04:00:00,1.27435,1.27705,1.27405,1.27635,0,0,600 -2008-11-11 04:10:00,1.27635,1.27675,1.275,1.2755,0,0,600 -2008-11-11 04:20:00,1.2755,1.2765,1.27485,1.2753,0,0,600 -2008-11-11 04:30:00,1.27515,1.27655,1.27505,1.2758,0,0,600 -2008-11-11 04:40:00,1.2758,1.27595,1.27365,1.27465,0,0,600 -2008-11-11 04:50:00,1.27465,1.27475,1.2728,1.27395,0,0,600 -2008-11-11 05:00:00,1.27395,1.27405,1.2716,1.2721,0,0,600 -2008-11-11 05:10:00,1.272,1.2732,1.272,1.2729,0,0,600 -2008-11-11 05:20:00,1.2729,1.27345,1.27275,1.2731,0,0,600 -2008-11-11 05:30:00,1.27305,1.27315,1.2714,1.2714,0,0,600 -2008-11-11 05:40:00,1.2713,1.2722,1.27055,1.27195,0,0,600 -2008-11-11 05:50:00,1.272,1.2734,1.27185,1.27305,0,0,600 -2008-11-11 06:00:00,1.27305,1.2739,1.27205,1.27305,0,0,600 -2008-11-11 06:10:00,1.27305,1.274,1.2729,1.27305,0,0,600 -2008-11-11 06:20:00,1.27305,1.2735,1.2724,1.2732,0,0,600 -2008-11-11 06:30:00,1.27315,1.27355,1.2728,1.27325,0,0,600 -2008-11-11 06:40:00,1.27325,1.27335,1.27265,1.2728,0,0,600 -2008-11-11 06:50:00,1.27275,1.27275,1.2707,1.27155,0,0,600 -2008-11-11 07:00:00,1.27165,1.2724,1.27095,1.2718,0,0,600 -2008-11-11 07:10:00,1.2718,1.27335,1.27165,1.27275,0,0,600 -2008-11-11 07:20:00,1.2728,1.2755,1.27275,1.27475,0,0,600 -2008-11-11 07:30:00,1.27475,1.2748,1.27265,1.27285,0,0,600 -2008-11-11 07:40:00,1.27285,1.2742,1.2722,1.274,0,0,600 -2008-11-11 07:50:00,1.27395,1.2744,1.2726,1.2731,0,0,600 -2008-11-11 08:00:00,1.2732,1.2749,1.2719,1.2743,0,0,600 -2008-11-11 08:10:00,1.27435,1.27625,1.27425,1.2761,0,0,600 -2008-11-11 08:20:00,1.27605,1.27665,1.275,1.27515,0,0,600 -2008-11-11 08:30:00,1.2752,1.2755,1.2747,1.2752,0,0,600 -2008-11-11 08:40:00,1.27525,1.2755,1.2745,1.27475,0,0,600 -2008-11-11 08:50:00,1.27475,1.27615,1.27425,1.2756,0,0,600 -2008-11-11 09:00:00,1.2756,1.2787,1.2756,1.2786,0,0,600 -2008-11-11 09:10:00,1.2786,1.2792,1.2779,1.27855,0,0,600 -2008-11-11 09:20:00,1.27855,1.27965,1.2781,1.2792,0,0,600 -2008-11-11 09:30:00,1.27925,1.28015,1.27745,1.2775,0,0,600 -2008-11-11 09:40:00,1.2775,1.2778,1.2752,1.2757,0,0,600 -2008-11-11 09:50:00,1.2757,1.27575,1.27445,1.2755,0,0,600 -2008-11-11 10:00:00,1.2755,1.2779,1.27445,1.276,0,0,600 -2008-11-11 10:10:00,1.276,1.2774,1.27545,1.27675,0,0,600 -2008-11-11 10:20:00,1.2768,1.27775,1.2756,1.27615,0,0,600 -2008-11-11 10:30:00,1.27615,1.2765,1.273,1.27415,0,0,600 -2008-11-11 10:40:00,1.2741,1.27445,1.2731,1.27335,0,0,600 -2008-11-11 10:50:00,1.27335,1.2748,1.2731,1.2747,0,0,600 -2008-11-11 11:00:00,1.2746,1.275,1.27345,1.27375,0,0,600 -2008-11-11 11:10:00,1.27375,1.27475,1.27345,1.27345,0,0,600 -2008-11-11 11:20:00,1.2735,1.2737,1.27305,1.2734,0,0,600 -2008-11-11 11:30:00,1.2734,1.2735,1.27215,1.27235,0,0,600 -2008-11-11 11:40:00,1.2724,1.2742,1.27205,1.27365,0,0,600 -2008-11-11 11:50:00,1.27365,1.27425,1.2733,1.2738,0,0,600 -2008-11-11 12:00:00,1.2737,1.27395,1.2732,1.2735,0,0,600 -2008-11-11 12:10:00,1.27345,1.27425,1.2732,1.27325,0,0,600 -2008-11-11 12:20:00,1.27325,1.27325,1.2699,1.2704,0,0,600 -2008-11-11 12:30:00,1.2704,1.2711,1.2694,1.27065,0,0,600 -2008-11-11 12:40:00,1.27065,1.27185,1.2705,1.2718,0,0,600 -2008-11-11 12:50:00,1.27185,1.273,1.2712,1.2723,0,0,600 -2008-11-11 13:00:00,1.27225,1.27475,1.27225,1.2741,0,0,600 -2008-11-11 13:10:00,1.27405,1.27495,1.2734,1.27385,0,0,600 -2008-11-11 13:20:00,1.2739,1.274,1.2722,1.2725,0,0,600 -2008-11-11 13:30:00,1.27245,1.27395,1.2724,1.27275,0,0,600 -2008-11-11 13:40:00,1.2727,1.27565,1.2724,1.27535,0,0,600 -2008-11-11 13:50:00,1.2753,1.2753,1.2736,1.2738,0,0,600 -2008-11-11 14:00:00,1.2738,1.27425,1.2727,1.27295,0,0,600 -2008-11-11 14:10:00,1.2729,1.2731,1.2724,1.27245,0,0,600 -2008-11-11 14:20:00,1.2724,1.2725,1.2708,1.27175,0,0,600 -2008-11-11 14:30:00,1.27175,1.27225,1.26975,1.2707,0,0,600 -2008-11-11 14:40:00,1.27075,1.27075,1.26645,1.26775,0,0,600 -2008-11-11 14:50:00,1.2677,1.2677,1.2638,1.2644,0,0,600 -2008-11-11 15:00:00,1.2644,1.2645,1.2619,1.26225,0,0,600 -2008-11-11 15:10:00,1.26225,1.2644,1.26195,1.26345,0,0,600 -2008-11-11 15:20:00,1.26335,1.26385,1.2609,1.2615,0,0,600 -2008-11-11 15:30:00,1.2614,1.26205,1.25985,1.2601,0,0,600 -2008-11-11 15:40:00,1.26005,1.2604,1.2568,1.2578,0,0,600 -2008-11-11 15:50:00,1.25775,1.2585,1.2541,1.2545,0,0,600 -2008-11-11 16:00:00,1.25445,1.2555,1.2518,1.25405,0,0,600 -2008-11-11 16:10:00,1.2541,1.25655,1.2537,1.2557,0,0,600 -2008-11-11 16:20:00,1.25575,1.2574,1.25565,1.2569,0,0,600 -2008-11-11 16:30:00,1.2569,1.25805,1.25545,1.258,0,0,600 -2008-11-11 16:40:00,1.258,1.2584,1.2574,1.25795,0,0,600 -2008-11-11 16:50:00,1.2579,1.25795,1.256,1.2563,0,0,600 -2008-11-11 17:00:00,1.2563,1.25675,1.2539,1.25415,0,0,600 -2008-11-11 17:10:00,1.2541,1.25645,1.25335,1.25545,0,0,600 -2008-11-11 17:20:00,1.25545,1.25595,1.25435,1.25455,0,0,600 -2008-11-11 17:30:00,1.25455,1.2567,1.2543,1.25575,0,0,600 -2008-11-11 17:40:00,1.2557,1.25695,1.25465,1.2547,0,0,600 -2008-11-11 17:50:00,1.2547,1.2558,1.25335,1.25575,0,0,600 -2008-11-11 18:00:00,1.25575,1.25575,1.25455,1.25535,0,0,600 -2008-11-11 18:10:00,1.2553,1.2571,1.2553,1.2557,0,0,600 -2008-11-11 18:20:00,1.25575,1.25615,1.25125,1.2519,0,0,600 -2008-11-11 18:30:00,1.2519,1.25285,1.2508,1.2517,0,0,600 -2008-11-11 18:40:00,1.2517,1.25325,1.2517,1.2522,0,0,600 -2008-11-11 18:50:00,1.2522,1.2557,1.25215,1.2552,0,0,600 -2008-11-11 19:00:00,1.25515,1.2571,1.2536,1.25455,0,0,600 -2008-11-11 19:10:00,1.25465,1.2568,1.25425,1.25655,0,0,600 -2008-11-11 19:20:00,1.2565,1.25845,1.2555,1.2583,0,0,600 -2008-11-11 19:30:00,1.25835,1.2594,1.25635,1.2564,0,0,600 -2008-11-11 19:40:00,1.25645,1.2565,1.2544,1.255,0,0,600 -2008-11-11 19:50:00,1.255,1.2554,1.25315,1.2532,0,0,600 -2008-11-11 20:00:00,1.25325,1.2548,1.2527,1.25375,0,0,600 -2008-11-11 20:10:00,1.25375,1.25455,1.2537,1.25405,0,0,600 -2008-11-11 20:20:00,1.25405,1.25505,1.2535,1.25365,0,0,600 -2008-11-11 20:30:00,1.25365,1.2539,1.2522,1.25295,0,0,600 -2008-11-11 20:40:00,1.2527,1.254,1.25195,1.25385,0,0,600 -2008-11-11 20:50:00,1.25385,1.25405,1.25255,1.25255,0,0,600 -2008-11-11 21:00:00,1.2525,1.25345,1.2525,1.2532,0,0,600 -2008-11-11 21:10:00,1.25315,1.25315,1.25185,1.25205,0,0,600 -2008-11-11 21:20:00,1.2521,1.25285,1.25185,1.25275,0,0,600 -2008-11-11 21:30:00,1.25255,1.25325,1.2525,1.2529,0,0,600 -2008-11-11 21:40:00,1.2529,1.2534,1.25275,1.2529,0,0,600 -2008-11-11 21:50:00,1.25295,1.25295,1.2523,1.2523,0,0,600 -2008-11-11 22:00:00,1.25245,1.25245,1.2508,1.25105,0,0,600 -2008-11-11 22:10:00,1.25105,1.2515,1.25085,1.2514,0,0,600 -2008-11-11 22:20:00,1.2514,1.25175,1.2512,1.2513,0,0,600 -2008-11-11 22:30:00,1.2513,1.2514,1.2508,1.2509,0,0,600 -2008-11-11 22:40:00,1.2509,1.25145,1.25075,1.25115,0,0,600 -2008-11-11 22:50:00,1.25115,1.25135,1.2511,1.25125,0,0,600 -2008-11-11 23:00:00,1.25125,1.2513,1.25065,1.2509,0,0,600 -2008-11-11 23:10:00,1.25095,1.25145,1.25095,1.25125,0,0,600 -2008-11-11 23:20:00,1.25125,1.25125,1.2505,1.2507,0,0,600 -2008-11-11 23:30:00,1.2508,1.25085,1.24985,1.2506,0,0,600 -2008-11-11 23:40:00,1.2506,1.25085,1.24775,1.24855,0,0,600 -2008-11-11 23:50:00,1.2484,1.2518,1.2483,1.2514,0,0,600 -2008-11-12 00:00:00,1.2514,1.25415,1.25135,1.254,0,0,600 -2008-11-12 00:10:00,1.254,1.25455,1.2535,1.25385,0,0,600 -2008-11-12 00:20:00,1.25385,1.256,1.25355,1.25465,0,0,600 -2008-11-12 00:30:00,1.25465,1.2549,1.2536,1.25475,0,0,600 -2008-11-12 00:40:00,1.25475,1.2555,1.25435,1.2548,0,0,600 -2008-11-12 00:50:00,1.2548,1.2549,1.25345,1.25345,0,0,600 -2008-11-12 01:00:00,1.2535,1.25585,1.25335,1.25505,0,0,600 -2008-11-12 01:10:00,1.25505,1.25705,1.2543,1.25665,0,0,600 -2008-11-12 01:20:00,1.2566,1.2575,1.2557,1.256,0,0,600 -2008-11-12 01:30:00,1.25585,1.258,1.2558,1.25725,0,0,600 -2008-11-12 01:40:00,1.2572,1.2587,1.2566,1.25855,0,0,600 -2008-11-12 01:50:00,1.25865,1.2588,1.2574,1.2582,0,0,600 -2008-11-12 02:00:00,1.2582,1.2582,1.25705,1.25735,0,0,600 -2008-11-12 02:10:00,1.2573,1.2578,1.25645,1.25725,0,0,600 -2008-11-12 02:20:00,1.25735,1.2575,1.2561,1.2567,0,0,600 -2008-11-12 02:30:00,1.2567,1.25685,1.2554,1.2555,0,0,600 -2008-11-12 02:40:00,1.25565,1.25625,1.2554,1.25595,0,0,600 -2008-11-12 02:50:00,1.2559,1.2573,1.2557,1.25685,0,0,600 -2008-11-12 03:00:00,1.25675,1.2579,1.25655,1.2572,0,0,600 -2008-11-12 03:10:00,1.2572,1.2572,1.25535,1.2559,0,0,600 -2008-11-12 03:20:00,1.25585,1.2565,1.2543,1.255,0,0,600 -2008-11-12 03:30:00,1.255,1.255,1.25275,1.2538,0,0,600 -2008-11-12 03:40:00,1.2538,1.2558,1.2538,1.2555,0,0,600 -2008-11-12 03:50:00,1.25555,1.2557,1.2541,1.25435,0,0,600 -2008-11-12 04:00:00,1.25435,1.25495,1.2543,1.25495,0,0,600 -2008-11-12 04:10:00,1.25495,1.25785,1.2549,1.2564,0,0,600 -2008-11-12 04:20:00,1.2564,1.25715,1.255,1.2555,0,0,600 -2008-11-12 04:30:00,1.2555,1.2569,1.2552,1.25675,0,0,600 -2008-11-12 04:40:00,1.2567,1.257,1.2561,1.2567,0,0,600 -2008-11-12 04:50:00,1.25665,1.25835,1.25665,1.25735,0,0,600 -2008-11-12 05:00:00,1.25735,1.258,1.25645,1.2567,0,0,600 -2008-11-12 05:10:00,1.2567,1.2572,1.2542,1.25555,0,0,600 -2008-11-12 05:20:00,1.25555,1.25645,1.2551,1.25585,0,0,600 -2008-11-12 05:30:00,1.25585,1.25585,1.25425,1.25575,0,0,600 -2008-11-12 05:40:00,1.2557,1.25715,1.2557,1.2567,0,0,600 -2008-11-12 05:50:00,1.25675,1.25725,1.25635,1.25665,0,0,600 -2008-11-12 06:00:00,1.2566,1.25835,1.25635,1.2581,0,0,600 -2008-11-12 06:10:00,1.2581,1.25975,1.25765,1.25835,0,0,600 -2008-11-12 06:20:00,1.2583,1.2609,1.25805,1.25995,0,0,600 -2008-11-12 06:30:00,1.2599,1.26135,1.2584,1.2609,0,0,600 -2008-11-12 06:40:00,1.2609,1.26185,1.26055,1.26085,0,0,600 -2008-11-12 06:50:00,1.26075,1.2616,1.2594,1.25975,0,0,600 -2008-11-12 07:00:00,1.25965,1.26105,1.25945,1.26065,0,0,600 -2008-11-12 07:10:00,1.2606,1.261,1.26,1.26075,0,0,600 -2008-11-12 07:20:00,1.26085,1.263,1.2607,1.2626,0,0,600 -2008-11-12 07:30:00,1.2626,1.2633,1.26235,1.2624,0,0,600 -2008-11-12 07:40:00,1.2624,1.26245,1.26075,1.26085,0,0,600 -2008-11-12 07:50:00,1.26085,1.26195,1.2604,1.2605,0,0,600 -2008-11-12 08:00:00,1.26055,1.2607,1.25895,1.26,0,0,600 -2008-11-12 08:10:00,1.26,1.2609,1.2589,1.26,0,0,600 -2008-11-12 08:20:00,1.26005,1.26005,1.2587,1.25925,0,0,600 -2008-11-12 08:30:00,1.25925,1.25925,1.25815,1.25835,0,0,600 -2008-11-12 08:40:00,1.25845,1.2585,1.2547,1.2554,0,0,600 -2008-11-12 08:50:00,1.25535,1.256,1.25445,1.25575,0,0,600 -2008-11-12 09:00:00,1.2557,1.2557,1.2528,1.25475,0,0,600 -2008-11-12 09:10:00,1.25475,1.25535,1.2538,1.25485,0,0,600 -2008-11-12 09:20:00,1.25485,1.2557,1.2548,1.2548,0,0,600 -2008-11-12 09:30:00,1.2548,1.25615,1.2546,1.25515,0,0,600 -2008-11-12 09:40:00,1.2552,1.2558,1.2549,1.2552,0,0,600 -2008-11-12 09:50:00,1.2552,1.2552,1.2534,1.25495,0,0,600 -2008-11-12 10:00:00,1.2549,1.25525,1.25215,1.25345,0,0,600 -2008-11-12 10:10:00,1.25345,1.25375,1.2519,1.25275,0,0,600 -2008-11-12 10:20:00,1.25275,1.25535,1.2526,1.2546,0,0,600 -2008-11-12 10:30:00,1.2546,1.2548,1.25315,1.2534,0,0,600 -2008-11-12 10:40:00,1.2534,1.2546,1.25225,1.2535,0,0,600 -2008-11-12 10:50:00,1.25345,1.2538,1.2523,1.25265,0,0,600 -2008-11-12 11:00:00,1.2527,1.2528,1.2508,1.25105,0,0,600 -2008-11-12 11:10:00,1.25105,1.25425,1.2507,1.2541,0,0,600 -2008-11-12 11:20:00,1.25415,1.2548,1.2532,1.2542,0,0,600 -2008-11-12 11:30:00,1.2542,1.2548,1.2535,1.25455,0,0,600 -2008-11-12 11:40:00,1.25455,1.25685,1.25415,1.25645,0,0,600 -2008-11-12 11:50:00,1.2564,1.258,1.256,1.2573,0,0,600 -2008-11-12 12:00:00,1.2573,1.2587,1.25665,1.25725,0,0,600 -2008-11-12 12:10:00,1.25725,1.2602,1.2572,1.2595,0,0,600 -2008-11-12 12:20:00,1.2595,1.2614,1.2593,1.2595,0,0,600 -2008-11-12 12:30:00,1.25945,1.25945,1.2567,1.2568,0,0,600 -2008-11-12 12:40:00,1.25675,1.25685,1.2534,1.25375,0,0,600 -2008-11-12 12:50:00,1.25375,1.25395,1.2506,1.2508,0,0,600 -2008-11-12 13:00:00,1.2509,1.25325,1.25035,1.2515,0,0,600 -2008-11-12 13:10:00,1.25145,1.25375,1.25145,1.2529,0,0,600 -2008-11-12 13:20:00,1.2529,1.25395,1.25255,1.25295,0,0,600 -2008-11-12 13:30:00,1.25295,1.2551,1.25245,1.2545,0,0,600 -2008-11-12 13:40:00,1.2545,1.25495,1.25285,1.2536,0,0,600 -2008-11-12 13:50:00,1.25355,1.25445,1.25295,1.25335,0,0,600 -2008-11-12 14:00:00,1.2534,1.25345,1.2483,1.249,0,0,600 -2008-11-12 14:10:00,1.2491,1.2514,1.2487,1.2503,0,0,600 -2008-11-12 14:20:00,1.25025,1.25225,1.24985,1.25175,0,0,600 -2008-11-12 14:30:00,1.25175,1.2532,1.25045,1.25305,0,0,600 -2008-11-12 14:40:00,1.25295,1.2531,1.25095,1.2524,0,0,600 -2008-11-12 14:50:00,1.2524,1.2546,1.25135,1.2516,0,0,600 -2008-11-12 15:00:00,1.25155,1.25265,1.2495,1.25125,0,0,600 -2008-11-12 15:10:00,1.25125,1.2535,1.2506,1.2523,0,0,600 -2008-11-12 15:20:00,1.25235,1.25315,1.25135,1.2521,0,0,600 -2008-11-12 15:30:00,1.2522,1.25285,1.2486,1.25,0,0,600 -2008-11-12 15:40:00,1.25,1.2515,1.24745,1.24815,0,0,600 -2008-11-12 15:50:00,1.24815,1.253,1.24765,1.2522,0,0,600 -2008-11-12 16:00:00,1.25225,1.25235,1.2468,1.24845,0,0,600 -2008-11-12 16:10:00,1.2484,1.25675,1.2469,1.2554,0,0,600 -2008-11-12 16:20:00,1.2555,1.2555,1.25315,1.25355,0,0,600 -2008-11-12 16:30:00,1.25355,1.25435,1.2513,1.2515,0,0,600 -2008-11-12 16:40:00,1.25145,1.25455,1.25145,1.2545,0,0,600 -2008-11-12 16:50:00,1.25445,1.25595,1.25415,1.25565,0,0,600 -2008-11-12 17:00:00,1.25565,1.256,1.25285,1.2532,0,0,600 -2008-11-12 17:10:00,1.2532,1.2539,1.25235,1.25285,0,0,600 -2008-11-12 17:20:00,1.25285,1.2575,1.25225,1.25665,0,0,600 -2008-11-12 17:30:00,1.25645,1.258,1.25585,1.2569,0,0,600 -2008-11-12 17:40:00,1.2569,1.25735,1.2547,1.25475,0,0,600 -2008-11-12 17:50:00,1.25475,1.2561,1.25295,1.25575,0,0,600 -2008-11-12 18:00:00,1.25565,1.2564,1.2549,1.2557,0,0,600 -2008-11-12 18:10:00,1.2557,1.256,1.25375,1.2542,0,0,600 -2008-11-12 18:20:00,1.2542,1.25485,1.2534,1.2545,0,0,600 -2008-11-12 18:30:00,1.25455,1.25465,1.25245,1.25415,0,0,600 -2008-11-12 18:40:00,1.25415,1.25645,1.254,1.255,0,0,600 -2008-11-12 18:50:00,1.255,1.25505,1.2536,1.25475,0,0,600 -2008-11-12 19:00:00,1.2547,1.25505,1.25185,1.25245,0,0,600 -2008-11-12 19:10:00,1.25235,1.2524,1.2506,1.25165,0,0,600 -2008-11-12 19:20:00,1.25155,1.25315,1.25155,1.2519,0,0,600 -2008-11-12 19:30:00,1.2518,1.25275,1.25095,1.25135,0,0,600 -2008-11-12 19:40:00,1.25135,1.2525,1.2508,1.25145,0,0,600 -2008-11-12 19:50:00,1.25145,1.2516,1.25055,1.25105,0,0,600 -2008-11-12 20:00:00,1.25105,1.2516,1.25065,1.2513,0,0,600 -2008-11-12 20:10:00,1.2513,1.2518,1.25105,1.2518,0,0,600 -2008-11-12 20:20:00,1.25175,1.252,1.2496,1.2508,0,0,600 -2008-11-12 20:30:00,1.25085,1.25085,1.24745,1.24815,0,0,600 -2008-11-12 20:40:00,1.24815,1.25045,1.2472,1.2493,0,0,600 -2008-11-12 20:50:00,1.24935,1.25,1.2475,1.248,0,0,600 -2008-11-12 21:00:00,1.24795,1.24815,1.24765,1.2481,0,0,600 -2008-11-12 21:10:00,1.2481,1.24845,1.24715,1.24785,0,0,600 -2008-11-12 21:20:00,1.2477,1.2509,1.24755,1.2509,0,0,600 -2008-11-12 21:30:00,1.2506,1.251,1.2501,1.25015,0,0,600 -2008-11-12 21:40:00,1.2502,1.2508,1.2502,1.25055,0,0,600 -2008-11-12 21:50:00,1.25055,1.25085,1.25035,1.2508,0,0,600 -2008-11-12 22:00:00,1.25075,1.2508,1.2457,1.2458,0,0,600 -2008-11-12 22:10:00,1.24605,1.24625,1.2452,1.24575,0,0,600 -2008-11-12 22:20:00,1.24575,1.24595,1.24555,1.24585,0,0,600 -2008-11-12 22:30:00,1.2458,1.24645,1.2457,1.246,0,0,600 -2008-11-12 22:40:00,1.246,1.2464,1.245,1.245,0,0,600 -2008-11-12 22:50:00,1.245,1.2462,1.24395,1.24555,0,0,600 -2008-11-12 23:00:00,1.2457,1.2458,1.2445,1.2449,0,0,600 -2008-11-12 23:10:00,1.2449,1.2464,1.24485,1.24605,0,0,600 -2008-11-12 23:20:00,1.24605,1.2474,1.24565,1.24685,0,0,600 -2008-11-12 23:30:00,1.24685,1.24885,1.2466,1.24855,0,0,600 -2008-11-12 23:40:00,1.24855,1.24895,1.24805,1.2485,0,0,600 -2008-11-12 23:50:00,1.2485,1.2486,1.2458,1.2458,0,0,600 -2008-11-13 00:00:00,1.2458,1.24875,1.2457,1.2483,0,0,600 -2008-11-13 00:10:00,1.24825,1.24905,1.24725,1.24795,0,0,600 -2008-11-13 00:20:00,1.24785,1.24795,1.247,1.2473,0,0,600 -2008-11-13 00:30:00,1.24725,1.249,1.24665,1.2489,0,0,600 -2008-11-13 00:40:00,1.2489,1.24935,1.247,1.2475,0,0,600 -2008-11-13 00:50:00,1.2475,1.248,1.24535,1.2461,0,0,600 -2008-11-13 01:00:00,1.246,1.24685,1.2454,1.24685,0,0,600 -2008-11-13 01:10:00,1.2468,1.24735,1.24575,1.24595,0,0,600 -2008-11-13 01:20:00,1.24595,1.24725,1.2457,1.24725,0,0,600 -2008-11-13 01:30:00,1.2471,1.2478,1.2461,1.2469,0,0,600 -2008-11-13 01:40:00,1.2468,1.2478,1.2464,1.2474,0,0,600 -2008-11-13 01:50:00,1.2474,1.24805,1.24655,1.24735,0,0,600 -2008-11-13 02:00:00,1.24715,1.2475,1.2466,1.24695,0,0,600 -2008-11-13 02:10:00,1.24695,1.24745,1.24675,1.2474,0,0,600 -2008-11-13 02:20:00,1.2473,1.24745,1.24655,1.2467,0,0,600 -2008-11-13 02:30:00,1.2467,1.2475,1.2467,1.24695,0,0,600 -2008-11-13 02:40:00,1.247,1.24745,1.2469,1.24715,0,0,600 -2008-11-13 02:50:00,1.24715,1.24715,1.24635,1.24645,0,0,600 -2008-11-13 03:00:00,1.2465,1.2471,1.24645,1.2468,0,0,600 -2008-11-13 03:10:00,1.2468,1.24765,1.2467,1.24765,0,0,600 -2008-11-13 03:20:00,1.2478,1.24995,1.2478,1.24965,0,0,600 -2008-11-13 03:30:00,1.2496,1.24995,1.2486,1.24995,0,0,600 -2008-11-13 03:40:00,1.2499,1.2499,1.24835,1.24945,0,0,600 -2008-11-13 03:50:00,1.2495,1.2495,1.2486,1.24885,0,0,600 -2008-11-13 04:00:00,1.24885,1.2489,1.2462,1.24645,0,0,600 -2008-11-13 04:10:00,1.24645,1.24745,1.2454,1.2472,0,0,600 -2008-11-13 04:20:00,1.2472,1.2472,1.2458,1.2461,0,0,600 -2008-11-13 04:30:00,1.24605,1.24675,1.245,1.2457,0,0,600 -2008-11-13 04:40:00,1.24565,1.2464,1.2452,1.2455,0,0,600 -2008-11-13 04:50:00,1.2455,1.24605,1.24515,1.246,0,0,600 -2008-11-13 05:00:00,1.246,1.2465,1.2452,1.2465,0,0,600 -2008-11-13 05:10:00,1.2463,1.2468,1.2454,1.24595,0,0,600 -2008-11-13 05:20:00,1.24595,1.24795,1.24585,1.2478,0,0,600 -2008-11-13 05:30:00,1.24775,1.2492,1.2469,1.24875,0,0,600 -2008-11-13 05:40:00,1.2487,1.24875,1.2475,1.2477,0,0,600 -2008-11-13 05:50:00,1.24785,1.2484,1.24645,1.2465,0,0,600 -2008-11-13 06:00:00,1.2465,1.24795,1.2462,1.24685,0,0,600 -2008-11-13 06:10:00,1.2468,1.24835,1.2467,1.24775,0,0,600 -2008-11-13 06:20:00,1.2477,1.24875,1.24735,1.2486,0,0,600 -2008-11-13 06:30:00,1.2486,1.2494,1.2477,1.2489,0,0,600 -2008-11-13 06:40:00,1.2489,1.25085,1.24885,1.24935,0,0,600 -2008-11-13 06:50:00,1.24935,1.24955,1.24755,1.2479,0,0,600 -2008-11-13 07:00:00,1.2479,1.2479,1.24585,1.2462,0,0,600 -2008-11-13 07:10:00,1.2462,1.24625,1.24435,1.2444,0,0,600 -2008-11-13 07:20:00,1.2444,1.2448,1.242,1.24215,0,0,600 -2008-11-13 07:30:00,1.2421,1.2421,1.2402,1.24035,0,0,600 -2008-11-13 07:40:00,1.2403,1.24125,1.23895,1.24085,0,0,600 -2008-11-13 07:50:00,1.24085,1.2424,1.24,1.2406,0,0,600 -2008-11-13 08:00:00,1.2405,1.24345,1.24045,1.24275,0,0,600 -2008-11-13 08:10:00,1.24275,1.24375,1.2424,1.2435,0,0,600 -2008-11-13 08:20:00,1.2435,1.2465,1.24295,1.2455,0,0,600 -2008-11-13 08:30:00,1.2455,1.24815,1.2455,1.2464,0,0,600 -2008-11-13 08:40:00,1.2464,1.2492,1.2459,1.24885,0,0,600 -2008-11-13 08:50:00,1.24885,1.2491,1.24775,1.2483,0,0,600 -2008-11-13 09:00:00,1.24825,1.2524,1.2478,1.25115,0,0,600 -2008-11-13 09:10:00,1.2511,1.25415,1.25045,1.25305,0,0,600 -2008-11-13 09:20:00,1.253,1.25345,1.25135,1.2524,0,0,600 -2008-11-13 09:30:00,1.2524,1.2531,1.25025,1.25035,0,0,600 -2008-11-13 09:40:00,1.2503,1.2514,1.24965,1.2499,0,0,600 -2008-11-13 09:50:00,1.2499,1.2508,1.24775,1.24835,0,0,600 -2008-11-13 10:00:00,1.24835,1.2502,1.24835,1.2491,0,0,600 -2008-11-13 10:10:00,1.2492,1.24925,1.24675,1.247,0,0,600 -2008-11-13 10:20:00,1.247,1.2489,1.2466,1.24875,0,0,600 -2008-11-13 10:30:00,1.2487,1.25085,1.24855,1.2486,0,0,600 -2008-11-13 10:40:00,1.2486,1.2502,1.24815,1.24965,0,0,600 -2008-11-13 10:50:00,1.2497,1.2509,1.2493,1.2503,0,0,600 -2008-11-13 11:00:00,1.25035,1.25045,1.24845,1.24895,0,0,600 -2008-11-13 11:10:00,1.24895,1.25095,1.24875,1.25075,0,0,600 -2008-11-13 11:20:00,1.25075,1.2527,1.2507,1.2513,0,0,600 -2008-11-13 11:30:00,1.25125,1.2515,1.25045,1.2508,0,0,600 -2008-11-13 11:40:00,1.25075,1.25225,1.25025,1.25215,0,0,600 -2008-11-13 11:50:00,1.25215,1.2528,1.25105,1.2522,0,0,600 -2008-11-13 12:00:00,1.25225,1.25525,1.2518,1.25405,0,0,600 -2008-11-13 12:10:00,1.2541,1.2545,1.25295,1.2536,0,0,600 -2008-11-13 12:20:00,1.25355,1.2593,1.25345,1.2583,0,0,600 -2008-11-13 12:30:00,1.2583,1.2586,1.25425,1.25505,0,0,600 -2008-11-13 12:40:00,1.25505,1.2554,1.25295,1.25395,0,0,600 -2008-11-13 12:50:00,1.25395,1.254,1.2514,1.2527,0,0,600 -2008-11-13 13:00:00,1.2527,1.2532,1.25075,1.2513,0,0,600 -2008-11-13 13:10:00,1.25125,1.2529,1.2512,1.25185,0,0,600 -2008-11-13 13:20:00,1.2517,1.2533,1.25125,1.2524,0,0,600 -2008-11-13 13:30:00,1.25265,1.25575,1.25075,1.2551,0,0,600 -2008-11-13 13:40:00,1.2551,1.25525,1.25245,1.25265,0,0,600 -2008-11-13 13:50:00,1.2526,1.25385,1.2484,1.24965,0,0,600 -2008-11-13 14:00:00,1.24955,1.2513,1.2487,1.25045,0,0,600 -2008-11-13 14:10:00,1.25045,1.2517,1.2497,1.2499,0,0,600 -2008-11-13 14:20:00,1.2499,1.2524,1.2499,1.2521,0,0,600 -2008-11-13 14:30:00,1.25215,1.25455,1.252,1.2541,0,0,600 -2008-11-13 14:40:00,1.25405,1.2542,1.2512,1.2517,0,0,600 -2008-11-13 14:50:00,1.2517,1.2523,1.2499,1.2501,0,0,600 -2008-11-13 15:00:00,1.2502,1.25215,1.2494,1.25115,0,0,600 -2008-11-13 15:10:00,1.2513,1.25645,1.2509,1.256,0,0,600 -2008-11-13 15:20:00,1.2562,1.25815,1.2558,1.257,0,0,600 -2008-11-13 15:30:00,1.2569,1.25745,1.2537,1.255,0,0,600 -2008-11-13 15:40:00,1.255,1.2557,1.2528,1.25345,0,0,600 -2008-11-13 15:50:00,1.25345,1.25775,1.25345,1.257,0,0,600 -2008-11-13 16:00:00,1.257,1.2571,1.2511,1.2523,0,0,600 -2008-11-13 16:10:00,1.2523,1.25425,1.252,1.25305,0,0,600 -2008-11-13 16:20:00,1.253,1.25615,1.2516,1.2559,0,0,600 -2008-11-13 16:30:00,1.2559,1.25665,1.25285,1.25305,0,0,600 -2008-11-13 16:40:00,1.25305,1.25425,1.252,1.2525,0,0,600 -2008-11-13 16:50:00,1.25245,1.2532,1.25115,1.2526,0,0,600 -2008-11-13 17:00:00,1.2526,1.25315,1.2517,1.2521,0,0,600 -2008-11-13 17:10:00,1.25195,1.25205,1.2492,1.2506,0,0,600 -2008-11-13 17:20:00,1.25055,1.25095,1.2496,1.25005,0,0,600 -2008-11-13 17:30:00,1.25005,1.2511,1.2484,1.2504,0,0,600 -2008-11-13 17:40:00,1.2504,1.25095,1.2465,1.2465,0,0,600 -2008-11-13 17:50:00,1.24655,1.2483,1.24515,1.24525,0,0,600 -2008-11-13 18:00:00,1.2452,1.2487,1.24505,1.24845,0,0,600 -2008-11-13 18:10:00,1.24845,1.25025,1.2468,1.2489,0,0,600 -2008-11-13 18:20:00,1.2489,1.2508,1.24775,1.25065,0,0,600 -2008-11-13 18:30:00,1.25055,1.25265,1.2485,1.25205,0,0,600 -2008-11-13 18:40:00,1.25205,1.2551,1.2517,1.252,0,0,600 -2008-11-13 18:50:00,1.252,1.25585,1.25175,1.25355,0,0,600 -2008-11-13 19:00:00,1.2535,1.25575,1.25315,1.25375,0,0,600 -2008-11-13 19:10:00,1.25365,1.25535,1.2522,1.2523,0,0,600 -2008-11-13 19:20:00,1.2523,1.2578,1.25215,1.2571,0,0,600 -2008-11-13 19:30:00,1.25715,1.2679,1.25615,1.26725,0,0,600 -2008-11-13 19:40:00,1.2675,1.2716,1.26575,1.26935,0,0,600 -2008-11-13 19:50:00,1.2692,1.2726,1.2688,1.26965,0,0,600 -2008-11-13 20:00:00,1.26965,1.2708,1.267,1.2678,0,0,600 -2008-11-13 20:10:00,1.2678,1.27055,1.2672,1.2705,0,0,600 -2008-11-13 20:20:00,1.2705,1.27685,1.2698,1.2761,0,0,600 -2008-11-13 20:30:00,1.2762,1.2765,1.2727,1.2727,0,0,600 -2008-11-13 20:40:00,1.27265,1.27655,1.27265,1.2752,0,0,600 -2008-11-13 20:50:00,1.2752,1.2859,1.27465,1.28515,0,0,600 -2008-11-13 21:00:00,1.2852,1.28535,1.28145,1.2827,0,0,600 -2008-11-13 21:10:00,1.2827,1.28355,1.27885,1.2797,0,0,600 -2008-11-13 21:20:00,1.2795,1.28055,1.27665,1.27665,0,0,600 -2008-11-13 21:30:00,1.27665,1.27805,1.27585,1.27795,0,0,600 -2008-11-13 21:40:00,1.2779,1.2789,1.27645,1.2787,0,0,600 -2008-11-13 21:50:00,1.2787,1.27875,1.27705,1.27705,0,0,600 -2008-11-13 22:00:00,1.277,1.2775,1.2762,1.277,0,0,600 -2008-11-13 22:10:00,1.2769,1.2769,1.27625,1.2764,0,0,600 -2008-11-13 22:20:00,1.2764,1.2768,1.2726,1.27455,0,0,600 -2008-11-13 22:30:00,1.27455,1.27915,1.2743,1.2789,0,0,600 -2008-11-13 22:40:00,1.27885,1.2799,1.27845,1.2795,0,0,600 -2008-11-13 22:50:00,1.2795,1.27985,1.27805,1.27895,0,0,600 -2008-11-13 23:00:00,1.2789,1.2789,1.2775,1.27835,0,0,600 -2008-11-13 23:10:00,1.27825,1.27875,1.2779,1.27835,0,0,600 -2008-11-13 23:20:00,1.27835,1.27945,1.2781,1.2794,0,0,600 -2008-11-13 23:30:00,1.2795,1.28275,1.2793,1.28135,0,0,600 -2008-11-13 23:40:00,1.2813,1.283,1.2806,1.2824,0,0,600 -2008-11-13 23:50:00,1.2824,1.2826,1.2786,1.2788,0,0,600 -2008-11-14 00:00:00,1.27885,1.2789,1.2771,1.2776,0,0,600 -2008-11-14 00:10:00,1.2776,1.27885,1.27745,1.2776,0,0,600 -2008-11-14 00:20:00,1.2776,1.278,1.27665,1.27665,0,0,600 -2008-11-14 00:30:00,1.27665,1.2774,1.27575,1.2773,0,0,600 -2008-11-14 00:40:00,1.2773,1.278,1.2758,1.276,0,0,600 -2008-11-14 00:50:00,1.27605,1.27745,1.27345,1.274,0,0,600 -2008-11-14 01:00:00,1.274,1.27485,1.27295,1.27465,0,0,600 -2008-11-14 01:10:00,1.2746,1.27565,1.2743,1.2752,0,0,600 -2008-11-14 01:20:00,1.2752,1.27595,1.2749,1.2758,0,0,600 -2008-11-14 01:30:00,1.27575,1.27605,1.27445,1.2748,0,0,600 -2008-11-14 01:40:00,1.27475,1.2749,1.2738,1.27435,0,0,600 -2008-11-14 01:50:00,1.27435,1.275,1.27385,1.27425,0,0,600 -2008-11-14 02:00:00,1.27425,1.27495,1.2738,1.27445,0,0,600 -2008-11-14 02:10:00,1.27445,1.2755,1.27425,1.2752,0,0,600 -2008-11-14 02:20:00,1.2752,1.27545,1.2745,1.27485,0,0,600 -2008-11-14 02:30:00,1.27485,1.27545,1.27455,1.2754,0,0,600 -2008-11-14 02:40:00,1.2754,1.2754,1.27365,1.2743,0,0,600 -2008-11-14 02:50:00,1.2743,1.2758,1.27405,1.27535,0,0,600 -2008-11-14 03:00:00,1.2753,1.2762,1.275,1.2758,0,0,600 -2008-11-14 03:10:00,1.2758,1.2764,1.2754,1.276,0,0,600 -2008-11-14 03:20:00,1.276,1.276,1.2752,1.2755,0,0,600 -2008-11-14 03:30:00,1.2755,1.27785,1.27535,1.27675,0,0,600 -2008-11-14 03:40:00,1.27665,1.278,1.2764,1.277,0,0,600 -2008-11-14 03:50:00,1.277,1.279,1.277,1.27815,0,0,600 -2008-11-14 04:00:00,1.27815,1.279,1.27675,1.27675,0,0,600 -2008-11-14 04:10:00,1.27675,1.2771,1.27435,1.27435,0,0,600 -2008-11-14 04:20:00,1.27435,1.27455,1.2719,1.27325,0,0,600 -2008-11-14 04:30:00,1.2732,1.2735,1.2715,1.2724,0,0,600 -2008-11-14 04:40:00,1.2724,1.273,1.2716,1.2726,0,0,600 -2008-11-14 04:50:00,1.2726,1.27365,1.2725,1.2728,0,0,600 -2008-11-14 05:00:00,1.2728,1.27425,1.2728,1.27355,0,0,600 -2008-11-14 05:10:00,1.27355,1.2742,1.2727,1.2735,0,0,600 -2008-11-14 05:20:00,1.27345,1.27425,1.27285,1.27375,0,0,600 -2008-11-14 05:30:00,1.27375,1.2743,1.27345,1.27385,0,0,600 -2008-11-14 05:40:00,1.2738,1.27395,1.2728,1.27325,0,0,600 -2008-11-14 05:50:00,1.2732,1.27415,1.2731,1.2741,0,0,600 -2008-11-14 06:00:00,1.27425,1.27595,1.27425,1.27455,0,0,600 -2008-11-14 06:10:00,1.2745,1.2746,1.27055,1.2716,0,0,600 -2008-11-14 06:20:00,1.2716,1.2727,1.2713,1.2727,0,0,600 -2008-11-14 06:30:00,1.27275,1.2737,1.2724,1.27345,0,0,600 -2008-11-14 06:40:00,1.2735,1.2738,1.27265,1.2728,0,0,600 -2008-11-14 06:50:00,1.2728,1.2735,1.27185,1.2734,0,0,600 -2008-11-14 07:00:00,1.2734,1.27485,1.27305,1.2747,0,0,600 -2008-11-14 07:10:00,1.2747,1.2782,1.27455,1.2773,0,0,600 -2008-11-14 07:20:00,1.2773,1.27795,1.2744,1.2746,0,0,600 -2008-11-14 07:30:00,1.2747,1.2751,1.2736,1.2742,0,0,600 -2008-11-14 07:40:00,1.27415,1.27505,1.2731,1.2731,0,0,600 -2008-11-14 07:50:00,1.2731,1.2737,1.2707,1.27095,0,0,600 -2008-11-14 08:00:00,1.27085,1.27215,1.2692,1.27045,0,0,600 -2008-11-14 08:10:00,1.27045,1.27105,1.2689,1.2705,0,0,600 -2008-11-14 08:20:00,1.2708,1.27295,1.2706,1.27165,0,0,600 -2008-11-14 08:30:00,1.2716,1.2724,1.26995,1.2703,0,0,600 -2008-11-14 08:40:00,1.27025,1.2712,1.26935,1.27,0,0,600 -2008-11-14 08:50:00,1.27,1.2707,1.2689,1.26935,0,0,600 -2008-11-14 09:00:00,1.2693,1.2701,1.26765,1.2693,0,0,600 -2008-11-14 09:10:00,1.26935,1.2694,1.26685,1.2686,0,0,600 -2008-11-14 09:20:00,1.26855,1.26875,1.26645,1.2672,0,0,600 -2008-11-14 09:30:00,1.26715,1.2685,1.2667,1.2678,0,0,600 -2008-11-14 09:40:00,1.2677,1.2691,1.2671,1.2684,0,0,600 -2008-11-14 09:50:00,1.2684,1.2684,1.26675,1.268,0,0,600 -2008-11-14 10:00:00,1.268,1.2692,1.2673,1.26855,0,0,600 -2008-11-14 10:10:00,1.26845,1.26955,1.2681,1.26945,0,0,600 -2008-11-14 10:20:00,1.26945,1.27035,1.2684,1.27035,0,0,600 -2008-11-14 10:30:00,1.27035,1.27195,1.27015,1.27025,0,0,600 -2008-11-14 10:40:00,1.27025,1.27095,1.26975,1.2701,0,0,600 -2008-11-14 10:50:00,1.2701,1.27095,1.2692,1.27035,0,0,600 -2008-11-14 11:00:00,1.27035,1.2707,1.26925,1.2699,0,0,600 -2008-11-14 11:10:00,1.2699,1.27005,1.2684,1.26845,0,0,600 -2008-11-14 11:20:00,1.26845,1.2694,1.26815,1.2691,0,0,600 -2008-11-14 11:30:00,1.2691,1.26945,1.2685,1.2689,0,0,600 -2008-11-14 11:40:00,1.2689,1.2698,1.26855,1.26935,0,0,600 -2008-11-14 11:50:00,1.26935,1.27065,1.2692,1.2704,0,0,600 -2008-11-14 12:00:00,1.27035,1.27215,1.27015,1.27075,0,0,600 -2008-11-14 12:10:00,1.27075,1.2716,1.2693,1.26945,0,0,600 -2008-11-14 12:20:00,1.26955,1.2708,1.26675,1.269,0,0,600 -2008-11-14 12:30:00,1.269,1.2696,1.26795,1.2696,0,0,600 -2008-11-14 12:40:00,1.2696,1.27145,1.2694,1.2709,0,0,600 -2008-11-14 12:50:00,1.27085,1.2717,1.27035,1.2713,0,0,600 -2008-11-14 13:00:00,1.27125,1.27125,1.2683,1.26885,0,0,600 -2008-11-14 13:10:00,1.26885,1.26945,1.26575,1.26595,0,0,600 -2008-11-14 13:20:00,1.26605,1.26615,1.26365,1.26425,0,0,600 -2008-11-14 13:30:00,1.26415,1.2671,1.2614,1.2656,0,0,600 -2008-11-14 13:40:00,1.26545,1.2683,1.2645,1.26825,0,0,600 -2008-11-14 13:50:00,1.2682,1.2684,1.2669,1.2682,0,0,600 -2008-11-14 14:00:00,1.2682,1.2688,1.2653,1.2655,0,0,600 -2008-11-14 14:10:00,1.26545,1.2668,1.26495,1.26665,0,0,600 -2008-11-14 14:20:00,1.26675,1.26735,1.26555,1.26715,0,0,600 -2008-11-14 14:30:00,1.2671,1.26815,1.2655,1.267,0,0,600 -2008-11-14 14:40:00,1.26695,1.27045,1.26625,1.27045,0,0,600 -2008-11-14 14:50:00,1.2704,1.2736,1.2688,1.27185,0,0,600 -2008-11-14 15:00:00,1.2716,1.2727,1.2678,1.2688,0,0,600 -2008-11-14 15:10:00,1.2688,1.27045,1.2666,1.26875,0,0,600 -2008-11-14 15:20:00,1.26865,1.2691,1.2669,1.268,0,0,600 -2008-11-14 15:30:00,1.26795,1.26795,1.26515,1.26515,0,0,600 -2008-11-14 15:40:00,1.26515,1.2671,1.2642,1.2671,0,0,600 -2008-11-14 15:50:00,1.2673,1.26815,1.2658,1.268,0,0,600 -2008-11-14 16:00:00,1.26805,1.26905,1.2667,1.26875,0,0,600 -2008-11-14 16:10:00,1.2687,1.2699,1.2669,1.26985,0,0,600 -2008-11-14 16:20:00,1.2698,1.27155,1.26935,1.27055,0,0,600 -2008-11-14 16:30:00,1.2704,1.27145,1.26985,1.27035,0,0,600 -2008-11-14 16:40:00,1.2703,1.27395,1.26955,1.27375,0,0,600 -2008-11-14 16:50:00,1.27365,1.2741,1.2723,1.27295,0,0,600 -2008-11-14 17:00:00,1.2731,1.27325,1.26615,1.26745,0,0,600 -2008-11-14 17:10:00,1.2674,1.26895,1.2671,1.26785,0,0,600 -2008-11-14 17:20:00,1.26785,1.27225,1.26765,1.27145,0,0,600 -2008-11-14 17:30:00,1.27145,1.2732,1.2712,1.27295,0,0,600 -2008-11-14 17:40:00,1.27295,1.2735,1.2711,1.2712,0,0,600 -2008-11-14 17:50:00,1.27125,1.27345,1.2712,1.27255,0,0,600 -2008-11-14 18:00:00,1.27255,1.27255,1.26935,1.2713,0,0,600 -2008-11-14 18:10:00,1.27125,1.2723,1.2696,1.27155,0,0,600 -2008-11-14 18:20:00,1.27155,1.2732,1.27075,1.27315,0,0,600 -2008-11-14 18:30:00,1.27315,1.27485,1.2721,1.27305,0,0,600 -2008-11-14 18:40:00,1.2731,1.2747,1.27215,1.2731,0,0,600 -2008-11-14 18:50:00,1.27305,1.27485,1.27235,1.2734,0,0,600 -2008-11-14 19:00:00,1.2734,1.2759,1.2731,1.27365,0,0,600 -2008-11-14 19:10:00,1.27375,1.27615,1.27275,1.2761,0,0,600 -2008-11-14 19:20:00,1.27595,1.2782,1.27485,1.27615,0,0,600 -2008-11-14 19:30:00,1.2762,1.27705,1.274,1.2752,0,0,600 -2008-11-14 19:40:00,1.2752,1.2781,1.27465,1.2758,0,0,600 -2008-11-14 19:50:00,1.27575,1.2797,1.27575,1.27945,0,0,600 -2008-11-14 20:00:00,1.2795,1.27995,1.2769,1.2799,0,0,600 -2008-11-14 20:10:00,1.27975,1.28,1.2782,1.27855,0,0,600 -2008-11-14 20:20:00,1.27855,1.27975,1.2766,1.2769,0,0,600 -2008-11-14 20:30:00,1.2769,1.27735,1.27195,1.27355,0,0,600 -2008-11-14 20:40:00,1.2736,1.2742,1.27205,1.2729,0,0,600 -2008-11-14 20:50:00,1.2729,1.27335,1.26905,1.26935,0,0,600 -2008-11-14 21:00:00,1.26935,1.26935,1.26615,1.2669,0,0,600 -2008-11-14 21:10:00,1.2669,1.26755,1.2644,1.2645,0,0,600 -2008-11-14 21:20:00,1.2645,1.26455,1.2575,1.26075,0,0,600 -2008-11-14 21:30:00,1.2606,1.2609,1.2589,1.2609,0,0,600 -2008-11-14 21:40:00,1.2609,1.2614,1.25945,1.25955,0,0,600 -2008-11-14 21:50:00,1.25945,1.2608,1.2594,1.2607,0,0,600 -2008-11-14 22:00:00,1.26145,1.26145,1.26145,1.26145,0,0,600 -2008-11-16 22:00:00,1.25375,1.255,1.2536,1.255,0,0,600 -2008-11-16 22:10:00,1.255,1.25595,1.25445,1.25565,0,0,600 -2008-11-16 22:20:00,1.2556,1.25865,1.2556,1.25715,0,0,600 -2008-11-16 22:30:00,1.2572,1.2572,1.25585,1.2567,0,0,600 -2008-11-16 22:40:00,1.2567,1.25675,1.2554,1.2555,0,0,600 -2008-11-16 22:50:00,1.2555,1.2557,1.25345,1.25405,0,0,600 -2008-11-16 23:00:00,1.254,1.25505,1.25385,1.2545,0,0,600 -2008-11-16 23:10:00,1.2545,1.2558,1.2544,1.25485,0,0,600 -2008-11-16 23:20:00,1.2547,1.25505,1.2536,1.2541,0,0,600 -2008-11-16 23:30:00,1.25405,1.2545,1.2528,1.2535,0,0,600 -2008-11-16 23:40:00,1.2535,1.2538,1.2522,1.2529,0,0,600 -2008-11-16 23:50:00,1.2528,1.2529,1.2518,1.2526,0,0,600 -2008-11-17 00:00:00,1.2526,1.2532,1.25245,1.2526,0,0,600 -2008-11-17 00:10:00,1.25255,1.2528,1.25145,1.25225,0,0,600 -2008-11-17 00:20:00,1.2523,1.2546,1.25215,1.2543,0,0,600 -2008-11-17 00:30:00,1.2543,1.2545,1.25295,1.2542,0,0,600 -2008-11-17 00:40:00,1.2542,1.25475,1.254,1.2543,0,0,600 -2008-11-17 00:50:00,1.2543,1.2557,1.25345,1.25465,0,0,600 -2008-11-17 01:00:00,1.25455,1.25465,1.253,1.25435,0,0,600 -2008-11-17 01:10:00,1.2543,1.25535,1.2533,1.25515,0,0,600 -2008-11-17 01:20:00,1.25515,1.2557,1.2539,1.25495,0,0,600 -2008-11-17 01:30:00,1.255,1.2558,1.2542,1.2548,0,0,600 -2008-11-17 01:40:00,1.2548,1.25685,1.2545,1.2563,0,0,600 -2008-11-17 01:50:00,1.2563,1.2572,1.2551,1.2572,0,0,600 -2008-11-17 02:00:00,1.25715,1.2589,1.25635,1.2575,0,0,600 -2008-11-17 02:10:00,1.2576,1.2578,1.2567,1.2575,0,0,600 -2008-11-17 02:20:00,1.2573,1.2578,1.25605,1.25715,0,0,600 -2008-11-17 02:30:00,1.25715,1.2572,1.2545,1.2551,0,0,600 -2008-11-17 02:40:00,1.255,1.255,1.2543,1.2549,0,0,600 -2008-11-17 02:50:00,1.2549,1.2555,1.2545,1.2547,0,0,600 -2008-11-17 03:00:00,1.2546,1.2547,1.2535,1.2543,0,0,600 -2008-11-17 03:10:00,1.2543,1.2562,1.2537,1.25615,0,0,600 -2008-11-17 03:20:00,1.2561,1.25805,1.25585,1.25765,0,0,600 -2008-11-17 03:30:00,1.2576,1.25885,1.256,1.2583,0,0,600 -2008-11-17 03:40:00,1.2583,1.25905,1.258,1.25825,0,0,600 -2008-11-17 03:50:00,1.25825,1.25945,1.25755,1.25795,0,0,600 -2008-11-17 04:00:00,1.25795,1.2596,1.25755,1.2596,0,0,600 -2008-11-17 04:10:00,1.2596,1.25975,1.2583,1.2587,0,0,600 -2008-11-17 04:20:00,1.25855,1.25855,1.2567,1.25735,0,0,600 -2008-11-17 04:30:00,1.2573,1.25885,1.2571,1.25715,0,0,600 -2008-11-17 04:40:00,1.25715,1.25745,1.25595,1.2565,0,0,600 -2008-11-17 04:50:00,1.2565,1.2571,1.2558,1.2566,0,0,600 -2008-11-17 05:00:00,1.2566,1.2573,1.25545,1.2558,0,0,600 -2008-11-17 05:10:00,1.25585,1.25845,1.25585,1.256,0,0,600 -2008-11-17 05:20:00,1.256,1.2574,1.2559,1.2572,0,0,600 -2008-11-17 05:30:00,1.25715,1.2572,1.2551,1.2553,0,0,600 -2008-11-17 05:40:00,1.2553,1.25835,1.2553,1.25715,0,0,600 -2008-11-17 05:50:00,1.257,1.2572,1.2559,1.2563,0,0,600 -2008-11-17 06:00:00,1.25625,1.2579,1.2562,1.257,0,0,600 -2008-11-17 06:10:00,1.25705,1.25725,1.25615,1.25665,0,0,600 -2008-11-17 06:20:00,1.2566,1.25795,1.2566,1.2574,0,0,600 -2008-11-17 06:30:00,1.2574,1.2574,1.25495,1.25565,0,0,600 -2008-11-17 06:40:00,1.2556,1.2563,1.25465,1.256,0,0,600 -2008-11-17 06:50:00,1.2561,1.2571,1.2557,1.2566,0,0,600 -2008-11-17 07:00:00,1.2566,1.259,1.25655,1.25845,0,0,600 -2008-11-17 07:10:00,1.25845,1.2604,1.25835,1.25885,0,0,600 -2008-11-17 07:20:00,1.25885,1.2602,1.2587,1.26,0,0,600 -2008-11-17 07:30:00,1.26005,1.2609,1.25845,1.25895,0,0,600 -2008-11-17 07:40:00,1.25895,1.25975,1.2574,1.2584,0,0,600 -2008-11-17 07:50:00,1.25835,1.2598,1.2574,1.25905,0,0,600 -2008-11-17 08:00:00,1.2591,1.261,1.25795,1.2599,0,0,600 -2008-11-17 08:10:00,1.2599,1.26295,1.2597,1.26275,0,0,600 -2008-11-17 08:20:00,1.26275,1.26405,1.262,1.2637,0,0,600 -2008-11-17 08:30:00,1.2637,1.26435,1.263,1.26395,0,0,600 -2008-11-17 08:40:00,1.26395,1.26495,1.2637,1.2645,0,0,600 -2008-11-17 08:50:00,1.26455,1.26795,1.26405,1.26695,0,0,600 -2008-11-17 09:00:00,1.26695,1.2685,1.26585,1.26835,0,0,600 -2008-11-17 09:10:00,1.26835,1.2686,1.26705,1.26715,0,0,600 -2008-11-17 09:20:00,1.2672,1.2699,1.2667,1.26965,0,0,600 -2008-11-17 09:30:00,1.2696,1.2703,1.2673,1.2673,0,0,600 -2008-11-17 09:40:00,1.26725,1.26855,1.26665,1.2684,0,0,600 -2008-11-17 09:50:00,1.26845,1.2686,1.26605,1.2663,0,0,600 -2008-11-17 10:00:00,1.2663,1.268,1.2659,1.2676,0,0,600 -2008-11-17 10:10:00,1.2676,1.26985,1.2671,1.2689,0,0,600 -2008-11-17 10:20:00,1.2689,1.26935,1.26805,1.2689,0,0,600 -2008-11-17 10:30:00,1.26885,1.26965,1.2674,1.2683,0,0,600 -2008-11-17 10:40:00,1.2683,1.2699,1.2681,1.269,0,0,600 -2008-11-17 10:50:00,1.26895,1.26905,1.26685,1.2678,0,0,600 -2008-11-17 11:00:00,1.2679,1.26825,1.2657,1.2678,0,0,600 -2008-11-17 11:10:00,1.2678,1.26785,1.26595,1.2664,0,0,600 -2008-11-17 11:20:00,1.2664,1.2666,1.2641,1.26445,0,0,600 -2008-11-17 11:30:00,1.26445,1.2654,1.26395,1.2654,0,0,600 -2008-11-17 11:40:00,1.26535,1.2659,1.2646,1.2654,0,0,600 -2008-11-17 11:50:00,1.2653,1.26555,1.2642,1.26425,0,0,600 -2008-11-17 12:00:00,1.26425,1.26445,1.26275,1.2629,0,0,600 -2008-11-17 12:10:00,1.2629,1.26395,1.2623,1.2639,0,0,600 -2008-11-17 12:20:00,1.2639,1.2657,1.2639,1.26545,0,0,600 -2008-11-17 12:30:00,1.26545,1.26575,1.26385,1.2643,0,0,600 -2008-11-17 12:40:00,1.2643,1.26495,1.26325,1.26475,0,0,600 -2008-11-17 12:50:00,1.26475,1.26495,1.2637,1.2646,0,0,600 -2008-11-17 13:00:00,1.26455,1.2668,1.2644,1.2664,0,0,600 -2008-11-17 13:10:00,1.2663,1.26715,1.26515,1.26515,0,0,600 -2008-11-17 13:20:00,1.26515,1.2668,1.26485,1.2665,0,0,600 -2008-11-17 13:30:00,1.2665,1.2674,1.26595,1.26595,0,0,600 -2008-11-17 13:40:00,1.2659,1.266,1.264,1.26535,0,0,600 -2008-11-17 13:50:00,1.2653,1.2655,1.2641,1.2644,0,0,600 -2008-11-17 14:00:00,1.2644,1.26495,1.2633,1.26385,0,0,600 -2008-11-17 14:10:00,1.2638,1.2678,1.2637,1.2666,0,0,600 -2008-11-17 14:20:00,1.2666,1.26775,1.26515,1.2653,0,0,600 -2008-11-17 14:30:00,1.2653,1.2668,1.26355,1.2653,0,0,600 -2008-11-17 14:40:00,1.26525,1.2659,1.2636,1.2655,0,0,600 -2008-11-17 14:50:00,1.2654,1.2679,1.265,1.26755,0,0,600 -2008-11-17 15:00:00,1.26755,1.2676,1.26565,1.26675,0,0,600 -2008-11-17 15:10:00,1.26675,1.2669,1.26415,1.2643,0,0,600 -2008-11-17 15:20:00,1.2643,1.26565,1.26385,1.2649,0,0,600 -2008-11-17 15:30:00,1.2649,1.2659,1.2644,1.2654,0,0,600 -2008-11-17 15:40:00,1.2654,1.2664,1.2648,1.2653,0,0,600 -2008-11-17 15:50:00,1.2653,1.2658,1.26345,1.2642,0,0,600 -2008-11-17 16:00:00,1.26415,1.26775,1.264,1.26745,0,0,600 -2008-11-17 16:10:00,1.2674,1.27075,1.2673,1.26855,0,0,600 -2008-11-17 16:20:00,1.26855,1.2689,1.26625,1.26765,0,0,600 -2008-11-17 16:30:00,1.26765,1.27025,1.26645,1.2695,0,0,600 -2008-11-17 16:40:00,1.26945,1.27155,1.2673,1.2712,0,0,600 -2008-11-17 16:50:00,1.27115,1.2737,1.2707,1.27255,0,0,600 -2008-11-17 17:00:00,1.27255,1.27375,1.27165,1.27355,0,0,600 -2008-11-17 17:10:00,1.27355,1.27405,1.2723,1.27345,0,0,600 -2008-11-17 17:20:00,1.27345,1.27425,1.272,1.27335,0,0,600 -2008-11-17 17:30:00,1.27335,1.2742,1.2709,1.27125,0,0,600 -2008-11-17 17:40:00,1.27125,1.27355,1.2712,1.27345,0,0,600 -2008-11-17 17:50:00,1.27345,1.2735,1.27215,1.2724,0,0,600 -2008-11-17 18:00:00,1.2723,1.2729,1.2713,1.27185,0,0,600 -2008-11-17 18:10:00,1.27185,1.27205,1.2704,1.2712,0,0,600 -2008-11-17 18:20:00,1.2712,1.2735,1.2707,1.27235,0,0,600 -2008-11-17 18:30:00,1.27245,1.27315,1.27075,1.27195,0,0,600 -2008-11-17 18:40:00,1.27195,1.2723,1.2707,1.27185,0,0,600 -2008-11-17 18:50:00,1.2719,1.2733,1.27125,1.27195,0,0,600 -2008-11-17 19:00:00,1.27205,1.2728,1.2701,1.2717,0,0,600 -2008-11-17 19:10:00,1.27165,1.2735,1.27155,1.2727,0,0,600 -2008-11-17 19:20:00,1.2727,1.2737,1.27035,1.271,0,0,600 -2008-11-17 19:30:00,1.2709,1.27195,1.2692,1.27135,0,0,600 -2008-11-17 19:40:00,1.2713,1.2719,1.26945,1.26945,0,0,600 -2008-11-17 19:50:00,1.26945,1.2698,1.2676,1.2677,0,0,600 -2008-11-17 20:00:00,1.26765,1.26895,1.26735,1.26825,0,0,600 -2008-11-17 20:10:00,1.26825,1.2698,1.2674,1.26835,0,0,600 -2008-11-17 20:20:00,1.26825,1.26915,1.2671,1.26725,0,0,600 -2008-11-17 20:30:00,1.26735,1.26795,1.2659,1.26645,0,0,600 -2008-11-17 20:40:00,1.26645,1.26785,1.26645,1.2677,0,0,600 -2008-11-17 20:50:00,1.26735,1.26745,1.26455,1.2649,0,0,600 -2008-11-17 21:00:00,1.26495,1.2658,1.26495,1.26525,0,0,600 -2008-11-17 21:10:00,1.2652,1.2652,1.26465,1.26485,0,0,600 -2008-11-17 21:20:00,1.26485,1.2651,1.2646,1.2651,0,0,600 -2008-11-17 21:30:00,1.265,1.2652,1.26465,1.26485,0,0,600 -2008-11-17 21:40:00,1.26485,1.26515,1.26445,1.265,0,0,600 -2008-11-17 21:50:00,1.265,1.26525,1.26465,1.26495,0,0,600 -2008-11-17 22:00:00,1.2651,1.26545,1.265,1.2651,0,0,600 -2008-11-17 22:10:00,1.2651,1.2651,1.26385,1.264,0,0,600 -2008-11-17 22:20:00,1.26395,1.264,1.2632,1.2637,0,0,600 -2008-11-17 22:30:00,1.2637,1.26395,1.2635,1.26385,0,0,600 -2008-11-17 22:40:00,1.26385,1.26455,1.2637,1.26415,0,0,600 -2008-11-17 22:50:00,1.2641,1.2641,1.2633,1.2636,0,0,600 -2008-11-17 23:00:00,1.2636,1.26505,1.2635,1.2646,0,0,600 -2008-11-17 23:10:00,1.2646,1.26555,1.2645,1.26525,0,0,600 -2008-11-17 23:20:00,1.26525,1.2659,1.26525,1.26535,0,0,600 -2008-11-17 23:30:00,1.26535,1.2654,1.26385,1.2641,0,0,600 -2008-11-17 23:40:00,1.26405,1.26505,1.2639,1.26415,0,0,600 -2008-11-17 23:50:00,1.2641,1.26475,1.2641,1.26445,0,0,600 -2008-11-18 00:00:00,1.2644,1.26545,1.2642,1.2653,0,0,600 -2008-11-18 00:10:00,1.2653,1.2667,1.2652,1.26615,0,0,600 -2008-11-18 00:20:00,1.2662,1.26635,1.26455,1.265,0,0,600 -2008-11-18 00:30:00,1.26495,1.26495,1.2614,1.26245,0,0,600 -2008-11-18 00:40:00,1.2624,1.2635,1.2615,1.2625,0,0,600 -2008-11-18 00:50:00,1.26255,1.263,1.2613,1.26185,0,0,600 -2008-11-18 01:00:00,1.26185,1.26205,1.2603,1.2612,0,0,600 -2008-11-18 01:10:00,1.2612,1.2621,1.2612,1.2621,0,0,600 -2008-11-18 01:20:00,1.2621,1.26285,1.262,1.2624,0,0,600 -2008-11-18 01:30:00,1.26245,1.2629,1.2614,1.26265,0,0,600 -2008-11-18 01:40:00,1.2627,1.26275,1.26075,1.2623,0,0,600 -2008-11-18 01:50:00,1.2623,1.26325,1.26215,1.26275,0,0,600 -2008-11-18 02:00:00,1.26275,1.26365,1.2626,1.263,0,0,600 -2008-11-18 02:10:00,1.263,1.2633,1.2621,1.2625,0,0,600 -2008-11-18 02:20:00,1.26255,1.2631,1.2619,1.2623,0,0,600 -2008-11-18 02:30:00,1.2623,1.2628,1.2623,1.26255,0,0,600 -2008-11-18 02:40:00,1.26255,1.2629,1.2615,1.2625,0,0,600 -2008-11-18 02:50:00,1.26245,1.26255,1.26175,1.262,0,0,600 -2008-11-18 03:00:00,1.26185,1.2626,1.2618,1.26215,0,0,600 -2008-11-18 03:10:00,1.26215,1.26225,1.26165,1.262,0,0,600 -2008-11-18 03:20:00,1.26205,1.2626,1.26205,1.2624,0,0,600 -2008-11-18 03:30:00,1.26235,1.26235,1.26165,1.2617,0,0,600 -2008-11-18 03:40:00,1.2617,1.2617,1.2608,1.26115,0,0,600 -2008-11-18 03:50:00,1.26115,1.26155,1.26055,1.2606,0,0,600 -2008-11-18 04:00:00,1.26055,1.262,1.26025,1.2612,0,0,600 -2008-11-18 04:10:00,1.2612,1.26245,1.2609,1.262,0,0,600 -2008-11-18 04:20:00,1.26195,1.26265,1.26145,1.2618,0,0,600 -2008-11-18 04:30:00,1.2618,1.2622,1.2616,1.2617,0,0,600 -2008-11-18 04:40:00,1.2617,1.2619,1.2617,1.2618,0,0,600 -2008-11-18 04:50:00,1.2618,1.2619,1.26135,1.26175,0,0,600 -2008-11-18 05:00:00,1.2618,1.26185,1.2615,1.26185,0,0,600 -2008-11-18 05:10:00,1.26185,1.2624,1.2618,1.26185,0,0,600 -2008-11-18 05:20:00,1.26185,1.26265,1.2618,1.2624,0,0,600 -2008-11-18 05:30:00,1.26235,1.26295,1.2618,1.2627,0,0,600 -2008-11-18 05:40:00,1.26275,1.2629,1.2622,1.26255,0,0,600 -2008-11-18 05:50:00,1.2625,1.2628,1.2622,1.26235,0,0,600 -2008-11-18 06:00:00,1.2623,1.2624,1.2595,1.25965,0,0,600 -2008-11-18 06:10:00,1.25965,1.26045,1.25865,1.25895,0,0,600 -2008-11-18 06:20:00,1.25895,1.26115,1.25805,1.2609,0,0,600 -2008-11-18 06:30:00,1.26095,1.2612,1.2594,1.26035,0,0,600 -2008-11-18 06:40:00,1.2603,1.26035,1.2592,1.2595,0,0,600 -2008-11-18 06:50:00,1.2595,1.26235,1.2594,1.2619,0,0,600 -2008-11-18 07:00:00,1.26185,1.26185,1.25985,1.2616,0,0,600 -2008-11-18 07:10:00,1.2617,1.2619,1.26015,1.26145,0,0,600 -2008-11-18 07:20:00,1.26145,1.26295,1.26105,1.26235,0,0,600 -2008-11-18 07:30:00,1.26235,1.2631,1.262,1.26225,0,0,600 -2008-11-18 07:40:00,1.26225,1.26395,1.2619,1.263,0,0,600 -2008-11-18 07:50:00,1.26295,1.26565,1.26225,1.2651,0,0,600 -2008-11-18 08:00:00,1.265,1.2663,1.2642,1.2652,0,0,600 -2008-11-18 08:10:00,1.26515,1.2654,1.26,1.2605,0,0,600 -2008-11-18 08:20:00,1.26045,1.2624,1.2603,1.26185,0,0,600 -2008-11-18 08:30:00,1.26185,1.262,1.2606,1.2606,0,0,600 -2008-11-18 08:40:00,1.26065,1.26215,1.2597,1.2612,0,0,600 -2008-11-18 08:50:00,1.2612,1.26175,1.2573,1.2595,0,0,600 -2008-11-18 09:00:00,1.25945,1.26005,1.25785,1.2584,0,0,600 -2008-11-18 09:10:00,1.2584,1.26055,1.25725,1.26,0,0,600 -2008-11-18 09:20:00,1.26005,1.26015,1.2587,1.25975,0,0,600 -2008-11-18 09:30:00,1.2597,1.2625,1.2595,1.26055,0,0,600 -2008-11-18 09:40:00,1.2605,1.26065,1.2586,1.2587,0,0,600 -2008-11-18 09:50:00,1.2587,1.26075,1.25815,1.2599,0,0,600 -2008-11-18 10:00:00,1.2599,1.2617,1.2597,1.26095,0,0,600 -2008-11-18 10:10:00,1.26095,1.2625,1.26095,1.26235,0,0,600 -2008-11-18 10:20:00,1.2623,1.26275,1.2615,1.2615,0,0,600 -2008-11-18 10:30:00,1.2614,1.262,1.2605,1.2611,0,0,600 -2008-11-18 10:40:00,1.26105,1.26105,1.25995,1.26045,0,0,600 -2008-11-18 10:50:00,1.26045,1.2613,1.2603,1.2609,0,0,600 -2008-11-18 11:00:00,1.26095,1.2625,1.26045,1.26235,0,0,600 -2008-11-18 11:10:00,1.26245,1.2625,1.2608,1.2615,0,0,600 -2008-11-18 11:20:00,1.26155,1.2621,1.2615,1.26195,0,0,600 -2008-11-18 11:30:00,1.26195,1.2621,1.2613,1.2615,0,0,600 -2008-11-18 11:40:00,1.2615,1.2617,1.2609,1.2614,0,0,600 -2008-11-18 11:50:00,1.26145,1.26245,1.26145,1.26175,0,0,600 -2008-11-18 12:00:00,1.2617,1.264,1.26165,1.26365,0,0,600 -2008-11-18 12:10:00,1.26365,1.264,1.2624,1.26265,0,0,600 -2008-11-18 12:20:00,1.26265,1.2636,1.26255,1.2627,0,0,600 -2008-11-18 12:30:00,1.2626,1.2638,1.26205,1.26365,0,0,600 -2008-11-18 12:40:00,1.2636,1.26375,1.26265,1.263,0,0,600 -2008-11-18 12:50:00,1.263,1.2637,1.26285,1.2634,0,0,600 -2008-11-18 13:00:00,1.2634,1.26575,1.26285,1.2652,0,0,600 -2008-11-18 13:10:00,1.26525,1.2657,1.2639,1.26465,0,0,600 -2008-11-18 13:20:00,1.2646,1.26505,1.26425,1.26455,0,0,600 -2008-11-18 13:30:00,1.2644,1.2672,1.26295,1.2665,0,0,600 -2008-11-18 13:40:00,1.2665,1.26885,1.26585,1.2659,0,0,600 -2008-11-18 13:50:00,1.26585,1.2667,1.26445,1.2646,0,0,600 -2008-11-18 14:00:00,1.26455,1.265,1.26225,1.2635,0,0,600 -2008-11-18 14:10:00,1.2635,1.26445,1.26225,1.26445,0,0,600 -2008-11-18 14:20:00,1.26445,1.2649,1.26305,1.26325,0,0,600 -2008-11-18 14:30:00,1.2632,1.2657,1.26295,1.26515,0,0,600 -2008-11-18 14:40:00,1.2651,1.2665,1.26415,1.26645,0,0,600 -2008-11-18 14:50:00,1.26645,1.26665,1.2651,1.2657,0,0,600 -2008-11-18 15:00:00,1.2656,1.26605,1.2638,1.26435,0,0,600 -2008-11-18 15:10:00,1.2643,1.2662,1.2637,1.26615,0,0,600 -2008-11-18 15:20:00,1.2662,1.2664,1.2636,1.2661,0,0,600 -2008-11-18 15:30:00,1.2661,1.2661,1.26185,1.26325,0,0,600 -2008-11-18 15:40:00,1.2633,1.26415,1.2629,1.26395,0,0,600 -2008-11-18 15:50:00,1.26395,1.265,1.2631,1.26485,0,0,600 -2008-11-18 16:00:00,1.2648,1.2649,1.2629,1.26385,0,0,600 -2008-11-18 16:10:00,1.26385,1.26555,1.2636,1.26485,0,0,600 -2008-11-18 16:20:00,1.2649,1.2652,1.2639,1.2644,0,0,600 -2008-11-18 16:30:00,1.2644,1.26675,1.26405,1.26555,0,0,600 -2008-11-18 16:40:00,1.26555,1.26835,1.2653,1.26705,0,0,600 -2008-11-18 16:50:00,1.2671,1.2697,1.267,1.26895,0,0,600 -2008-11-18 17:00:00,1.269,1.2701,1.2674,1.2679,0,0,600 -2008-11-18 17:10:00,1.26785,1.26915,1.2675,1.2682,0,0,600 -2008-11-18 17:20:00,1.2682,1.26825,1.2663,1.26675,0,0,600 -2008-11-18 17:30:00,1.26675,1.2668,1.26495,1.2659,0,0,600 -2008-11-18 17:40:00,1.2659,1.26655,1.26515,1.2659,0,0,600 -2008-11-18 17:50:00,1.2659,1.2675,1.26545,1.2675,0,0,600 -2008-11-18 18:00:00,1.26745,1.26745,1.2631,1.2643,0,0,600 -2008-11-18 18:10:00,1.2643,1.26475,1.26005,1.26235,0,0,600 -2008-11-18 18:20:00,1.26235,1.263,1.2603,1.26055,0,0,600 -2008-11-18 18:30:00,1.2606,1.26125,1.2582,1.25975,0,0,600 -2008-11-18 18:40:00,1.25975,1.26155,1.25775,1.25855,0,0,600 -2008-11-18 18:50:00,1.2587,1.26215,1.2587,1.26195,0,0,600 -2008-11-18 19:00:00,1.26195,1.26205,1.25865,1.25915,0,0,600 -2008-11-18 19:10:00,1.25915,1.26075,1.25885,1.26005,0,0,600 -2008-11-18 19:20:00,1.26,1.26095,1.2594,1.2599,0,0,600 -2008-11-18 19:30:00,1.25995,1.26,1.25815,1.2593,0,0,600 -2008-11-18 19:40:00,1.2593,1.2599,1.2568,1.2574,0,0,600 -2008-11-18 19:50:00,1.2574,1.25865,1.25705,1.258,0,0,600 -2008-11-18 20:00:00,1.258,1.25995,1.2576,1.2597,0,0,600 -2008-11-18 20:10:00,1.2597,1.26065,1.2576,1.2586,0,0,600 -2008-11-18 20:20:00,1.2586,1.26085,1.2584,1.25955,0,0,600 -2008-11-18 20:30:00,1.25955,1.26085,1.2582,1.2602,0,0,600 -2008-11-18 20:40:00,1.26015,1.2625,1.26015,1.2623,0,0,600 -2008-11-18 20:50:00,1.26225,1.2626,1.26115,1.26165,0,0,600 -2008-11-18 21:00:00,1.2616,1.2633,1.2616,1.2632,0,0,600 -2008-11-18 21:10:00,1.2632,1.2634,1.26235,1.26265,0,0,600 -2008-11-18 21:20:00,1.2627,1.2636,1.26255,1.26305,0,0,600 -2008-11-18 21:30:00,1.263,1.263,1.26175,1.2621,0,0,600 -2008-11-18 21:40:00,1.2621,1.26265,1.26185,1.26185,0,0,600 -2008-11-18 21:50:00,1.2618,1.26205,1.2615,1.26195,0,0,600 -2008-11-18 22:00:00,1.262,1.2625,1.2617,1.26205,0,0,600 -2008-11-18 22:10:00,1.26205,1.26385,1.2619,1.2637,0,0,600 -2008-11-18 22:20:00,1.26375,1.2638,1.2621,1.26225,0,0,600 -2008-11-18 22:30:00,1.26225,1.26305,1.2622,1.26285,0,0,600 -2008-11-18 22:40:00,1.26285,1.26305,1.26275,1.263,0,0,600 -2008-11-18 22:50:00,1.263,1.2645,1.263,1.2638,0,0,600 -2008-11-18 23:00:00,1.26375,1.264,1.26245,1.2627,0,0,600 -2008-11-18 23:10:00,1.2627,1.2638,1.2627,1.26365,0,0,600 -2008-11-18 23:20:00,1.26365,1.26415,1.26355,1.26385,0,0,600 -2008-11-18 23:30:00,1.26385,1.2639,1.26345,1.2635,0,0,600 -2008-11-18 23:40:00,1.2635,1.26395,1.2628,1.26385,0,0,600 -2008-11-18 23:50:00,1.26385,1.26395,1.2631,1.26365,0,0,600 -2008-11-19 00:00:00,1.26365,1.26375,1.2631,1.2637,0,0,600 -2008-11-19 00:10:00,1.2637,1.26405,1.2631,1.2633,0,0,600 -2008-11-19 00:20:00,1.26325,1.26395,1.2628,1.26385,0,0,600 -2008-11-19 00:30:00,1.26385,1.2639,1.2622,1.2622,0,0,600 -2008-11-19 00:40:00,1.26215,1.26295,1.2618,1.26195,0,0,600 -2008-11-19 00:50:00,1.26195,1.2629,1.26195,1.2623,0,0,600 -2008-11-19 01:00:00,1.2623,1.2625,1.2613,1.26165,0,0,600 -2008-11-19 01:10:00,1.26155,1.2624,1.26135,1.26205,0,0,600 -2008-11-19 01:20:00,1.26205,1.26215,1.2616,1.26175,0,0,600 -2008-11-19 01:30:00,1.26175,1.26205,1.2617,1.2618,0,0,600 -2008-11-19 01:40:00,1.2618,1.2625,1.2618,1.2622,0,0,600 -2008-11-19 01:50:00,1.2622,1.26265,1.262,1.2621,0,0,600 -2008-11-19 02:00:00,1.2621,1.26245,1.26165,1.26245,0,0,600 -2008-11-19 02:10:00,1.2624,1.26265,1.26205,1.2621,0,0,600 -2008-11-19 02:20:00,1.26205,1.26235,1.2614,1.26175,0,0,600 -2008-11-19 02:30:00,1.26175,1.2623,1.2617,1.2618,0,0,600 -2008-11-19 02:40:00,1.2618,1.2622,1.2618,1.26215,0,0,600 -2008-11-19 02:50:00,1.26215,1.2622,1.2617,1.26175,0,0,600 -2008-11-19 03:00:00,1.2618,1.2622,1.261,1.26135,0,0,600 -2008-11-19 03:10:00,1.26135,1.2617,1.2611,1.2613,0,0,600 -2008-11-19 03:20:00,1.2613,1.2616,1.261,1.2614,0,0,600 -2008-11-19 03:30:00,1.26135,1.26165,1.26075,1.26135,0,0,600 -2008-11-19 03:40:00,1.26145,1.2618,1.26125,1.2615,0,0,600 -2008-11-19 03:50:00,1.26145,1.2628,1.26135,1.2622,0,0,600 -2008-11-19 04:00:00,1.2622,1.2632,1.2618,1.2631,0,0,600 -2008-11-19 04:10:00,1.26295,1.26335,1.262,1.26245,0,0,600 -2008-11-19 04:20:00,1.26245,1.2625,1.26145,1.2617,0,0,600 -2008-11-19 04:30:00,1.26165,1.26225,1.2615,1.26195,0,0,600 -2008-11-19 04:40:00,1.26195,1.26245,1.2618,1.26215,0,0,600 -2008-11-19 04:50:00,1.262,1.26225,1.26165,1.2621,0,0,600 -2008-11-19 05:00:00,1.2621,1.2624,1.2619,1.2623,0,0,600 -2008-11-19 05:10:00,1.2623,1.2625,1.2616,1.26205,0,0,600 -2008-11-19 05:20:00,1.26195,1.2623,1.26125,1.26135,0,0,600 -2008-11-19 05:30:00,1.26135,1.2624,1.2613,1.2624,0,0,600 -2008-11-19 05:40:00,1.2624,1.263,1.26205,1.26255,0,0,600 -2008-11-19 05:50:00,1.2625,1.2629,1.26215,1.2629,0,0,600 -2008-11-19 06:00:00,1.26285,1.26365,1.26235,1.2627,0,0,600 -2008-11-19 06:10:00,1.26265,1.26305,1.2621,1.2626,0,0,600 -2008-11-19 06:20:00,1.2626,1.26315,1.2624,1.2628,0,0,600 -2008-11-19 06:30:00,1.2628,1.263,1.26245,1.2628,0,0,600 -2008-11-19 06:40:00,1.2628,1.26415,1.2625,1.26285,0,0,600 -2008-11-19 06:50:00,1.2629,1.26435,1.2629,1.2637,0,0,600 -2008-11-19 07:00:00,1.2637,1.26395,1.2623,1.26315,0,0,600 -2008-11-19 07:10:00,1.26325,1.2642,1.26275,1.2633,0,0,600 -2008-11-19 07:20:00,1.2633,1.26375,1.26265,1.2633,0,0,600 -2008-11-19 07:30:00,1.26325,1.26385,1.26285,1.26285,0,0,600 -2008-11-19 07:40:00,1.2628,1.2649,1.2628,1.2645,0,0,600 -2008-11-19 07:50:00,1.2645,1.2646,1.26345,1.26445,0,0,600 -2008-11-19 08:00:00,1.2645,1.2647,1.26315,1.26335,0,0,600 -2008-11-19 08:10:00,1.26335,1.26385,1.26295,1.26325,0,0,600 -2008-11-19 08:20:00,1.26325,1.26485,1.26325,1.2639,0,0,600 -2008-11-19 08:30:00,1.2639,1.2644,1.2632,1.26335,0,0,600 -2008-11-19 08:40:00,1.26335,1.26335,1.26165,1.2618,0,0,600 -2008-11-19 08:50:00,1.26185,1.2621,1.2607,1.2608,0,0,600 -2008-11-19 09:00:00,1.2608,1.26125,1.26005,1.26045,0,0,600 -2008-11-19 09:10:00,1.26045,1.26145,1.25945,1.2599,0,0,600 -2008-11-19 09:20:00,1.25985,1.2608,1.25975,1.2603,0,0,600 -2008-11-19 09:30:00,1.26035,1.261,1.25935,1.26015,0,0,600 -2008-11-19 09:40:00,1.2601,1.2608,1.2595,1.2608,0,0,600 -2008-11-19 09:50:00,1.26085,1.2611,1.2603,1.26075,0,0,600 -2008-11-19 10:00:00,1.2607,1.26145,1.2604,1.2612,0,0,600 -2008-11-19 10:10:00,1.26125,1.2622,1.26075,1.2622,0,0,600 -2008-11-19 10:20:00,1.2622,1.26245,1.2616,1.26225,0,0,600 -2008-11-19 10:30:00,1.26225,1.2624,1.2616,1.26175,0,0,600 -2008-11-19 10:40:00,1.26175,1.2633,1.2616,1.26275,0,0,600 -2008-11-19 10:50:00,1.2628,1.26315,1.2623,1.2623,0,0,600 -2008-11-19 11:00:00,1.26235,1.26265,1.2614,1.2626,0,0,600 -2008-11-19 11:10:00,1.2626,1.2631,1.26225,1.26245,0,0,600 -2008-11-19 11:20:00,1.2625,1.2627,1.2617,1.26205,0,0,600 -2008-11-19 11:30:00,1.262,1.2625,1.2619,1.26215,0,0,600 -2008-11-19 11:40:00,1.2621,1.26255,1.2618,1.26255,0,0,600 -2008-11-19 11:50:00,1.26255,1.26295,1.2623,1.26255,0,0,600 -2008-11-19 12:00:00,1.26255,1.2647,1.26255,1.2643,0,0,600 -2008-11-19 12:10:00,1.2643,1.26525,1.26405,1.265,0,0,600 -2008-11-19 12:20:00,1.265,1.26585,1.2644,1.2647,0,0,600 -2008-11-19 12:30:00,1.2648,1.26485,1.26435,1.26475,0,0,600 -2008-11-19 12:40:00,1.26475,1.26535,1.26455,1.2647,0,0,600 -2008-11-19 12:50:00,1.2647,1.26505,1.2638,1.26405,0,0,600 -2008-11-19 13:00:00,1.26405,1.26415,1.26315,1.2636,0,0,600 -2008-11-19 13:10:00,1.26355,1.26395,1.26265,1.26325,0,0,600 -2008-11-19 13:20:00,1.26325,1.26415,1.2628,1.2637,0,0,600 -2008-11-19 13:30:00,1.2637,1.26545,1.2634,1.26405,0,0,600 -2008-11-19 13:40:00,1.26405,1.26455,1.2626,1.2628,0,0,600 -2008-11-19 13:50:00,1.2628,1.2633,1.26185,1.26305,0,0,600 -2008-11-19 14:00:00,1.263,1.26815,1.263,1.2679,0,0,600 -2008-11-19 14:10:00,1.26795,1.2766,1.26795,1.27605,0,0,600 -2008-11-19 14:20:00,1.276,1.27635,1.2736,1.27415,0,0,600 -2008-11-19 14:30:00,1.2742,1.27925,1.2742,1.27835,0,0,600 -2008-11-19 14:40:00,1.27835,1.28045,1.2754,1.2763,0,0,600 -2008-11-19 14:50:00,1.27625,1.27765,1.2756,1.27765,0,0,600 -2008-11-19 15:00:00,1.2777,1.2792,1.2768,1.2786,0,0,600 -2008-11-19 15:10:00,1.2785,1.28145,1.2748,1.27505,0,0,600 -2008-11-19 15:20:00,1.27505,1.27565,1.27315,1.27525,0,0,600 -2008-11-19 15:30:00,1.27525,1.27545,1.2673,1.2695,0,0,600 -2008-11-19 15:40:00,1.2695,1.26985,1.26775,1.268,0,0,600 -2008-11-19 15:50:00,1.2679,1.2692,1.2652,1.2654,0,0,600 -2008-11-19 16:00:00,1.2655,1.2683,1.26475,1.26825,0,0,600 -2008-11-19 16:10:00,1.26845,1.26865,1.2651,1.2662,0,0,600 -2008-11-19 16:20:00,1.26615,1.2663,1.25625,1.25725,0,0,600 -2008-11-19 16:30:00,1.2573,1.2612,1.2573,1.2606,0,0,600 -2008-11-19 16:40:00,1.26065,1.261,1.25865,1.2596,0,0,600 -2008-11-19 16:50:00,1.2596,1.26185,1.2584,1.25945,0,0,600 -2008-11-19 17:00:00,1.25945,1.26145,1.2588,1.2604,0,0,600 -2008-11-19 17:10:00,1.2604,1.26085,1.2581,1.25815,0,0,600 -2008-11-19 17:20:00,1.25815,1.25945,1.25535,1.2567,0,0,600 -2008-11-19 17:30:00,1.2567,1.2587,1.25655,1.25865,0,0,600 -2008-11-19 17:40:00,1.25875,1.2592,1.25675,1.2573,0,0,600 -2008-11-19 17:50:00,1.2573,1.2596,1.25685,1.25905,0,0,600 -2008-11-19 18:00:00,1.2591,1.2613,1.2591,1.25935,0,0,600 -2008-11-19 18:10:00,1.25935,1.25945,1.2576,1.2581,0,0,600 -2008-11-19 18:20:00,1.2581,1.2584,1.2561,1.25715,0,0,600 -2008-11-19 18:30:00,1.25715,1.25745,1.25555,1.257,0,0,600 -2008-11-19 18:40:00,1.25695,1.2592,1.25665,1.2583,0,0,600 -2008-11-19 18:50:00,1.2585,1.26005,1.25745,1.25915,0,0,600 -2008-11-19 19:00:00,1.2591,1.2596,1.25665,1.25855,0,0,600 -2008-11-19 19:10:00,1.25855,1.26065,1.2576,1.25765,0,0,600 -2008-11-19 19:20:00,1.2577,1.2591,1.25655,1.2578,0,0,600 -2008-11-19 19:30:00,1.2578,1.25825,1.25465,1.2561,0,0,600 -2008-11-19 19:40:00,1.256,1.26035,1.25595,1.25905,0,0,600 -2008-11-19 19:50:00,1.2591,1.2614,1.25855,1.26035,0,0,600 -2008-11-19 20:00:00,1.26025,1.26035,1.2583,1.2591,0,0,600 -2008-11-19 20:10:00,1.2591,1.25945,1.2564,1.25665,0,0,600 -2008-11-19 20:20:00,1.2567,1.2567,1.2534,1.25455,0,0,600 -2008-11-19 20:30:00,1.2544,1.2556,1.25355,1.25385,0,0,600 -2008-11-19 20:40:00,1.2538,1.2548,1.2522,1.25375,0,0,600 -2008-11-19 20:50:00,1.2537,1.2541,1.2522,1.2531,0,0,600 -2008-11-19 21:00:00,1.2531,1.25325,1.25195,1.25225,0,0,600 -2008-11-19 21:10:00,1.25225,1.25245,1.2519,1.25235,0,0,600 -2008-11-19 21:20:00,1.2523,1.25295,1.2519,1.2521,0,0,600 -2008-11-19 21:30:00,1.25205,1.25205,1.2513,1.2515,0,0,600 -2008-11-19 21:40:00,1.25135,1.25165,1.25015,1.2504,0,0,600 -2008-11-19 21:50:00,1.2504,1.2505,1.2485,1.2489,0,0,600 -2008-11-19 22:00:00,1.2489,1.2491,1.2474,1.24885,0,0,600 -2008-11-19 22:10:00,1.2488,1.2497,1.2483,1.2492,0,0,600 -2008-11-19 22:20:00,1.2492,1.2508,1.2492,1.25075,0,0,600 -2008-11-19 22:30:00,1.25075,1.25075,1.24975,1.25025,0,0,600 -2008-11-19 22:40:00,1.25015,1.25025,1.2482,1.24985,0,0,600 -2008-11-19 22:50:00,1.24985,1.2505,1.24975,1.25,0,0,600 -2008-11-19 23:00:00,1.25005,1.25005,1.24895,1.24965,0,0,600 -2008-11-19 23:10:00,1.24965,1.24975,1.24905,1.2494,0,0,600 -2008-11-19 23:20:00,1.2493,1.24995,1.249,1.24905,0,0,600 -2008-11-19 23:30:00,1.249,1.2492,1.2479,1.24915,0,0,600 -2008-11-19 23:40:00,1.24915,1.2501,1.2486,1.24895,0,0,600 -2008-11-19 23:50:00,1.24895,1.25045,1.24895,1.25035,0,0,600 -2008-11-20 00:00:00,1.25035,1.2507,1.24985,1.25045,0,0,600 -2008-11-20 00:10:00,1.25035,1.2507,1.25005,1.2504,0,0,600 -2008-11-20 00:20:00,1.2504,1.2505,1.24925,1.2503,0,0,600 -2008-11-20 00:30:00,1.25025,1.2516,1.24995,1.25145,0,0,600 -2008-11-20 00:40:00,1.25135,1.2528,1.2511,1.2518,0,0,600 -2008-11-20 00:50:00,1.2518,1.25205,1.25075,1.25175,0,0,600 -2008-11-20 01:00:00,1.25175,1.25185,1.2509,1.25135,0,0,600 -2008-11-20 01:10:00,1.2513,1.25195,1.2513,1.2517,0,0,600 -2008-11-20 01:20:00,1.2517,1.25225,1.25115,1.2522,0,0,600 -2008-11-20 01:30:00,1.2522,1.2522,1.25065,1.25085,0,0,600 -2008-11-20 01:40:00,1.25085,1.25155,1.25045,1.2514,0,0,600 -2008-11-20 01:50:00,1.2514,1.25235,1.2514,1.2522,0,0,600 -2008-11-20 02:00:00,1.25215,1.25215,1.2513,1.25195,0,0,600 -2008-11-20 02:10:00,1.25195,1.25215,1.2509,1.2516,0,0,600 -2008-11-20 02:20:00,1.2516,1.252,1.2512,1.2517,0,0,600 -2008-11-20 02:30:00,1.2517,1.2517,1.2509,1.2509,0,0,600 -2008-11-20 02:40:00,1.2509,1.25175,1.25085,1.25155,0,0,600 -2008-11-20 02:50:00,1.25155,1.2522,1.2506,1.2512,0,0,600 -2008-11-20 03:00:00,1.25115,1.2514,1.25065,1.2513,0,0,600 -2008-11-20 03:10:00,1.2513,1.2513,1.2501,1.25075,0,0,600 -2008-11-20 03:20:00,1.25075,1.2508,1.25025,1.2504,0,0,600 -2008-11-20 03:30:00,1.2505,1.25075,1.25025,1.25055,0,0,600 -2008-11-20 03:40:00,1.2505,1.25075,1.25035,1.2504,0,0,600 -2008-11-20 03:50:00,1.2504,1.2507,1.2501,1.25035,0,0,600 -2008-11-20 04:00:00,1.25035,1.2512,1.25035,1.2509,0,0,600 -2008-11-20 04:10:00,1.2509,1.2509,1.2487,1.24895,0,0,600 -2008-11-20 04:20:00,1.24895,1.2495,1.24725,1.24835,0,0,600 -2008-11-20 04:30:00,1.24835,1.2496,1.2482,1.2492,0,0,600 -2008-11-20 04:40:00,1.2492,1.2496,1.24845,1.2485,0,0,600 -2008-11-20 04:50:00,1.2484,1.2491,1.24755,1.24885,0,0,600 -2008-11-20 05:00:00,1.24885,1.2496,1.24825,1.2488,0,0,600 -2008-11-20 05:10:00,1.2488,1.24975,1.24825,1.2487,0,0,600 -2008-11-20 05:20:00,1.24875,1.25005,1.2487,1.2499,0,0,600 -2008-11-20 05:30:00,1.2499,1.25015,1.24885,1.249,0,0,600 -2008-11-20 05:40:00,1.24905,1.2499,1.24845,1.24985,0,0,600 -2008-11-20 05:50:00,1.24985,1.2512,1.2493,1.25075,0,0,600 -2008-11-20 06:00:00,1.25075,1.25095,1.2488,1.2493,0,0,600 -2008-11-20 06:10:00,1.2493,1.24985,1.24865,1.24895,0,0,600 -2008-11-20 06:20:00,1.2489,1.24935,1.248,1.2493,0,0,600 -2008-11-20 06:30:00,1.2493,1.2505,1.24885,1.2505,0,0,600 -2008-11-20 06:40:00,1.2505,1.2511,1.2492,1.2505,0,0,600 -2008-11-20 06:50:00,1.2505,1.2513,1.2493,1.251,0,0,600 -2008-11-20 07:00:00,1.25105,1.25105,1.25,1.2509,0,0,600 -2008-11-20 07:10:00,1.25085,1.2518,1.24995,1.2512,0,0,600 -2008-11-20 07:20:00,1.25115,1.2524,1.25105,1.25165,0,0,600 -2008-11-20 07:30:00,1.25165,1.2538,1.2511,1.2532,0,0,600 -2008-11-20 07:40:00,1.25315,1.25375,1.25275,1.2532,0,0,600 -2008-11-20 07:50:00,1.25315,1.25375,1.2509,1.25095,0,0,600 -2008-11-20 08:00:00,1.25105,1.2515,1.2495,1.25075,0,0,600 -2008-11-20 08:10:00,1.2508,1.25095,1.2493,1.2501,0,0,600 -2008-11-20 08:20:00,1.25,1.25145,1.2493,1.2512,0,0,600 -2008-11-20 08:30:00,1.2512,1.2513,1.2497,1.2502,0,0,600 -2008-11-20 08:40:00,1.2502,1.25095,1.2498,1.25055,0,0,600 -2008-11-20 08:50:00,1.25055,1.2533,1.25045,1.25295,0,0,600 -2008-11-20 09:00:00,1.25295,1.25325,1.2518,1.2518,0,0,600 -2008-11-20 09:10:00,1.2518,1.2526,1.25155,1.25235,0,0,600 -2008-11-20 09:20:00,1.25235,1.2545,1.2522,1.254,0,0,600 -2008-11-20 09:30:00,1.2539,1.2545,1.2536,1.2541,0,0,600 -2008-11-20 09:40:00,1.25405,1.2542,1.2522,1.2527,0,0,600 -2008-11-20 09:50:00,1.2527,1.2528,1.2513,1.2513,0,0,600 -2008-11-20 10:00:00,1.2513,1.253,1.2512,1.25285,0,0,600 -2008-11-20 10:10:00,1.25275,1.2533,1.2525,1.2532,0,0,600 -2008-11-20 10:20:00,1.2532,1.2537,1.25135,1.25195,0,0,600 -2008-11-20 10:30:00,1.2519,1.2519,1.25095,1.2514,0,0,600 -2008-11-20 10:40:00,1.25135,1.25255,1.2513,1.25185,0,0,600 -2008-11-20 10:50:00,1.2518,1.2534,1.2515,1.25295,0,0,600 -2008-11-20 11:00:00,1.25295,1.25305,1.25185,1.25195,0,0,600 -2008-11-20 11:10:00,1.2519,1.25325,1.2518,1.25195,0,0,600 -2008-11-20 11:20:00,1.252,1.2532,1.25185,1.25315,0,0,600 -2008-11-20 11:30:00,1.2531,1.2531,1.2522,1.2524,0,0,600 -2008-11-20 11:40:00,1.2524,1.2527,1.25165,1.25255,0,0,600 -2008-11-20 11:50:00,1.2525,1.2541,1.2525,1.25255,0,0,600 -2008-11-20 12:00:00,1.2525,1.2553,1.2525,1.2536,0,0,600 -2008-11-20 12:10:00,1.25365,1.2567,1.25365,1.2552,0,0,600 -2008-11-20 12:20:00,1.2552,1.25545,1.2541,1.2547,0,0,600 -2008-11-20 12:30:00,1.2547,1.255,1.25335,1.25335,0,0,600 -2008-11-20 12:40:00,1.25335,1.2561,1.2532,1.2555,0,0,600 -2008-11-20 12:50:00,1.25545,1.2561,1.2546,1.2548,0,0,600 -2008-11-20 13:00:00,1.2549,1.2553,1.25395,1.25435,0,0,600 -2008-11-20 13:10:00,1.2544,1.25475,1.2533,1.2536,0,0,600 -2008-11-20 13:20:00,1.25365,1.25405,1.2522,1.25295,0,0,600 -2008-11-20 13:30:00,1.2529,1.2529,1.24895,1.2506,0,0,600 -2008-11-20 13:40:00,1.2506,1.2528,1.2505,1.25235,0,0,600 -2008-11-20 13:50:00,1.25235,1.2533,1.2513,1.25145,0,0,600 -2008-11-20 14:00:00,1.25145,1.2547,1.2512,1.2536,0,0,600 -2008-11-20 14:10:00,1.2536,1.2547,1.25235,1.2538,0,0,600 -2008-11-20 14:20:00,1.2539,1.2582,1.2539,1.2574,0,0,600 -2008-11-20 14:30:00,1.2574,1.25885,1.25295,1.2537,0,0,600 -2008-11-20 14:40:00,1.2537,1.2541,1.2516,1.25235,0,0,600 -2008-11-20 14:50:00,1.25235,1.2538,1.25175,1.25245,0,0,600 -2008-11-20 15:00:00,1.25285,1.25315,1.2486,1.25015,0,0,600 -2008-11-20 15:10:00,1.25015,1.25095,1.2484,1.24975,0,0,600 -2008-11-20 15:20:00,1.24975,1.2519,1.249,1.25005,0,0,600 -2008-11-20 15:30:00,1.25,1.25315,1.24925,1.2497,0,0,600 -2008-11-20 15:40:00,1.24965,1.2525,1.24895,1.2522,0,0,600 -2008-11-20 15:50:00,1.25215,1.2531,1.25105,1.25235,0,0,600 -2008-11-20 16:00:00,1.2524,1.25545,1.2517,1.2536,0,0,600 -2008-11-20 16:10:00,1.2536,1.25525,1.2527,1.25295,0,0,600 -2008-11-20 16:20:00,1.2529,1.2545,1.2517,1.25425,0,0,600 -2008-11-20 16:30:00,1.25425,1.25425,1.25135,1.25155,0,0,600 -2008-11-20 16:40:00,1.25155,1.2524,1.2509,1.2517,0,0,600 -2008-11-20 16:50:00,1.2517,1.25335,1.25115,1.25245,0,0,600 -2008-11-20 17:00:00,1.25245,1.2526,1.2509,1.25105,0,0,600 -2008-11-20 17:10:00,1.25105,1.25415,1.2508,1.2526,0,0,600 -2008-11-20 17:20:00,1.25245,1.2551,1.2523,1.25425,0,0,600 -2008-11-20 17:30:00,1.2542,1.2568,1.254,1.25645,0,0,600 -2008-11-20 17:40:00,1.2568,1.2583,1.25535,1.2583,0,0,600 -2008-11-20 17:50:00,1.2583,1.25945,1.2565,1.25695,0,0,600 -2008-11-20 18:00:00,1.2569,1.258,1.2563,1.2579,0,0,600 -2008-11-20 18:10:00,1.25785,1.2586,1.25415,1.25495,0,0,600 -2008-11-20 18:20:00,1.25485,1.2549,1.25315,1.2537,0,0,600 -2008-11-20 18:30:00,1.2537,1.2552,1.25125,1.2535,0,0,600 -2008-11-20 18:40:00,1.25345,1.255,1.25265,1.2528,0,0,600 -2008-11-20 18:50:00,1.2528,1.25395,1.2522,1.25375,0,0,600 -2008-11-20 19:00:00,1.2537,1.2538,1.251,1.25125,0,0,600 -2008-11-20 19:10:00,1.25135,1.2525,1.2503,1.2505,0,0,600 -2008-11-20 19:20:00,1.2505,1.25265,1.2503,1.25075,0,0,600 -2008-11-20 19:30:00,1.25075,1.25235,1.2504,1.2518,0,0,600 -2008-11-20 19:40:00,1.25185,1.25325,1.2506,1.2512,0,0,600 -2008-11-20 19:50:00,1.25115,1.2524,1.25055,1.25085,0,0,600 -2008-11-20 20:00:00,1.2509,1.25205,1.24955,1.2508,0,0,600 -2008-11-20 20:10:00,1.25075,1.2516,1.25005,1.25105,0,0,600 -2008-11-20 20:20:00,1.2511,1.25195,1.2502,1.25115,0,0,600 -2008-11-20 20:30:00,1.25115,1.25155,1.2492,1.2494,0,0,600 -2008-11-20 20:40:00,1.24945,1.252,1.2492,1.2498,0,0,600 -2008-11-20 20:50:00,1.2498,1.2498,1.24565,1.24745,0,0,600 -2008-11-20 21:00:00,1.2474,1.2486,1.2467,1.24695,0,0,600 -2008-11-20 21:10:00,1.24695,1.2473,1.2457,1.246,0,0,600 -2008-11-20 21:20:00,1.24595,1.2474,1.24585,1.2467,0,0,600 -2008-11-20 21:30:00,1.24655,1.24665,1.2435,1.2442,0,0,600 -2008-11-20 21:40:00,1.2442,1.2454,1.24385,1.2448,0,0,600 -2008-11-20 21:50:00,1.24465,1.2458,1.24455,1.2455,0,0,600 -2008-11-20 22:00:00,1.2455,1.24685,1.2452,1.24625,0,0,600 -2008-11-20 22:10:00,1.2464,1.24885,1.24535,1.2485,0,0,600 -2008-11-20 22:20:00,1.2485,1.2485,1.24725,1.2474,0,0,600 -2008-11-20 22:30:00,1.24735,1.24885,1.2465,1.2466,0,0,600 -2008-11-20 22:40:00,1.2466,1.2466,1.24565,1.2457,0,0,600 -2008-11-20 22:50:00,1.24555,1.24585,1.2448,1.2456,0,0,600 -2008-11-20 23:00:00,1.2456,1.24575,1.24495,1.2455,0,0,600 -2008-11-20 23:10:00,1.2455,1.2462,1.245,1.24545,0,0,600 -2008-11-20 23:20:00,1.2455,1.24585,1.24525,1.2455,0,0,600 -2008-11-20 23:30:00,1.2455,1.2455,1.2447,1.24505,0,0,600 -2008-11-20 23:40:00,1.24505,1.24555,1.2424,1.24355,0,0,600 -2008-11-20 23:50:00,1.2435,1.2444,1.2429,1.24395,0,0,600 -2008-11-21 00:00:00,1.24395,1.2448,1.24355,1.2448,0,0,600 -2008-11-21 00:10:00,1.2448,1.2449,1.2431,1.24415,0,0,600 -2008-11-21 00:20:00,1.24415,1.24545,1.2439,1.2453,0,0,600 -2008-11-21 00:30:00,1.2452,1.2455,1.2442,1.2448,0,0,600 -2008-11-21 00:40:00,1.24475,1.24575,1.2446,1.2449,0,0,600 -2008-11-21 00:50:00,1.2448,1.2451,1.24335,1.2435,0,0,600 -2008-11-21 01:00:00,1.2435,1.2444,1.2435,1.24405,0,0,600 -2008-11-21 01:10:00,1.24415,1.24435,1.24365,1.24405,0,0,600 -2008-11-21 01:20:00,1.24405,1.24485,1.24405,1.24445,0,0,600 -2008-11-21 01:30:00,1.24445,1.24585,1.24435,1.2458,0,0,600 -2008-11-21 01:40:00,1.2458,1.24595,1.24505,1.24565,0,0,600 -2008-11-21 01:50:00,1.24565,1.2465,1.24545,1.2459,0,0,600 -2008-11-21 02:00:00,1.2459,1.24605,1.2453,1.24595,0,0,600 -2008-11-21 02:10:00,1.24585,1.24685,1.2452,1.2459,0,0,600 -2008-11-21 02:20:00,1.2459,1.24665,1.2457,1.2464,0,0,600 -2008-11-21 02:30:00,1.2464,1.2464,1.24555,1.24575,0,0,600 -2008-11-21 02:40:00,1.24575,1.2463,1.24565,1.2457,0,0,600 -2008-11-21 02:50:00,1.24565,1.2462,1.2455,1.2458,0,0,600 -2008-11-21 03:00:00,1.24585,1.2465,1.2457,1.2457,0,0,600 -2008-11-21 03:10:00,1.24565,1.24585,1.245,1.24575,0,0,600 -2008-11-21 03:20:00,1.2458,1.24645,1.2454,1.2461,0,0,600 -2008-11-21 03:30:00,1.24605,1.24655,1.2459,1.24645,0,0,600 -2008-11-21 03:40:00,1.24645,1.247,1.24645,1.2466,0,0,600 -2008-11-21 03:50:00,1.24655,1.24655,1.24595,1.24645,0,0,600 -2008-11-21 04:00:00,1.24645,1.24775,1.24645,1.2473,0,0,600 -2008-11-21 04:10:00,1.2473,1.2493,1.2473,1.24915,0,0,600 -2008-11-21 04:20:00,1.24925,1.25155,1.24895,1.25015,0,0,600 -2008-11-21 04:30:00,1.25015,1.251,1.2493,1.25015,0,0,600 -2008-11-21 04:40:00,1.25005,1.25055,1.2495,1.2503,0,0,600 -2008-11-21 04:50:00,1.25035,1.2518,1.2487,1.2487,0,0,600 -2008-11-21 05:00:00,1.24865,1.2505,1.24865,1.2493,0,0,600 -2008-11-21 05:10:00,1.24925,1.25005,1.24835,1.24875,0,0,600 -2008-11-21 05:20:00,1.2488,1.2495,1.2485,1.24925,0,0,600 -2008-11-21 05:30:00,1.24925,1.25045,1.2491,1.25015,0,0,600 -2008-11-21 05:40:00,1.25015,1.25255,1.2491,1.25185,0,0,600 -2008-11-21 05:50:00,1.25185,1.25255,1.2513,1.25225,0,0,600 -2008-11-21 06:00:00,1.25225,1.25245,1.2512,1.2515,0,0,600 -2008-11-21 06:10:00,1.2515,1.2544,1.25095,1.2539,0,0,600 -2008-11-21 06:20:00,1.25395,1.25485,1.2532,1.25385,0,0,600 -2008-11-21 06:30:00,1.25385,1.2541,1.25315,1.2539,0,0,600 -2008-11-21 06:40:00,1.2539,1.25415,1.2511,1.2515,0,0,600 -2008-11-21 06:50:00,1.2515,1.2542,1.2514,1.2529,0,0,600 -2008-11-21 07:00:00,1.2529,1.25325,1.25195,1.2523,0,0,600 -2008-11-21 07:10:00,1.25225,1.25265,1.25185,1.25195,0,0,600 -2008-11-21 07:20:00,1.25195,1.2527,1.2519,1.25255,0,0,600 -2008-11-21 07:30:00,1.25255,1.2528,1.25185,1.2521,0,0,600 -2008-11-21 07:40:00,1.2521,1.25315,1.2507,1.25315,0,0,600 -2008-11-21 07:50:00,1.25325,1.25475,1.25295,1.25365,0,0,600 -2008-11-21 08:00:00,1.2536,1.25385,1.25165,1.25165,0,0,600 -2008-11-21 08:10:00,1.2516,1.25305,1.2513,1.25245,0,0,600 -2008-11-21 08:20:00,1.2525,1.2528,1.2518,1.25255,0,0,600 -2008-11-21 08:30:00,1.25255,1.254,1.25195,1.25365,0,0,600 -2008-11-21 08:40:00,1.2536,1.2538,1.25235,1.25255,0,0,600 -2008-11-21 08:50:00,1.25255,1.25315,1.2525,1.2529,0,0,600 -2008-11-21 09:00:00,1.25295,1.25375,1.2525,1.25315,0,0,600 -2008-11-21 09:10:00,1.25315,1.2552,1.2531,1.25475,0,0,600 -2008-11-21 09:20:00,1.2547,1.2548,1.2542,1.2546,0,0,600 -2008-11-21 09:30:00,1.2546,1.25735,1.2545,1.257,0,0,600 -2008-11-21 09:40:00,1.257,1.25875,1.2569,1.25875,0,0,600 -2008-11-21 09:50:00,1.2587,1.26135,1.2587,1.2606,0,0,600 -2008-11-21 10:00:00,1.26055,1.2626,1.2604,1.26095,0,0,600 -2008-11-21 10:10:00,1.2609,1.2611,1.2599,1.2609,0,0,600 -2008-11-21 10:20:00,1.2609,1.26105,1.25935,1.2596,0,0,600 -2008-11-21 10:30:00,1.2596,1.2601,1.25825,1.2583,0,0,600 -2008-11-21 10:40:00,1.25835,1.2595,1.25825,1.259,0,0,600 -2008-11-21 10:50:00,1.259,1.26015,1.2587,1.25995,0,0,600 -2008-11-21 11:00:00,1.25995,1.2605,1.25905,1.2604,0,0,600 -2008-11-21 11:10:00,1.2603,1.2614,1.2601,1.2603,0,0,600 -2008-11-21 11:20:00,1.2603,1.26215,1.2602,1.2609,0,0,600 -2008-11-21 11:30:00,1.26085,1.26125,1.25995,1.2601,0,0,600 -2008-11-21 11:40:00,1.26015,1.2602,1.2572,1.2573,0,0,600 -2008-11-21 11:50:00,1.25725,1.25785,1.2568,1.25755,0,0,600 -2008-11-21 12:00:00,1.2575,1.2577,1.2566,1.2572,0,0,600 -2008-11-21 12:10:00,1.2572,1.25875,1.2572,1.2582,0,0,600 -2008-11-21 12:20:00,1.25815,1.2589,1.2575,1.2585,0,0,600 -2008-11-21 12:30:00,1.2585,1.25855,1.2559,1.25725,0,0,600 -2008-11-21 12:40:00,1.25725,1.2608,1.25725,1.2598,0,0,600 -2008-11-21 12:50:00,1.25985,1.25995,1.25865,1.25865,0,0,600 -2008-11-21 13:00:00,1.25865,1.26065,1.25845,1.2601,0,0,600 -2008-11-21 13:10:00,1.26015,1.2614,1.2599,1.2601,0,0,600 -2008-11-21 13:20:00,1.2601,1.2638,1.25975,1.2623,0,0,600 -2008-11-21 13:30:00,1.2623,1.26385,1.262,1.2632,0,0,600 -2008-11-21 13:40:00,1.26315,1.2633,1.2589,1.2596,0,0,600 -2008-11-21 13:50:00,1.2597,1.25995,1.2555,1.25705,0,0,600 -2008-11-21 14:00:00,1.257,1.25785,1.25465,1.25725,0,0,600 -2008-11-21 14:10:00,1.25715,1.259,1.2568,1.2587,0,0,600 -2008-11-21 14:20:00,1.25865,1.2597,1.258,1.25925,0,0,600 -2008-11-21 14:30:00,1.25925,1.25945,1.2578,1.2578,0,0,600 -2008-11-21 14:40:00,1.2578,1.25915,1.2566,1.25725,0,0,600 -2008-11-21 14:50:00,1.2575,1.2582,1.25555,1.25685,0,0,600 -2008-11-21 15:00:00,1.25685,1.2585,1.25605,1.258,0,0,600 -2008-11-21 15:10:00,1.258,1.2587,1.2566,1.2571,0,0,600 -2008-11-21 15:20:00,1.25715,1.25775,1.2532,1.2538,0,0,600 -2008-11-21 15:30:00,1.2537,1.25815,1.2537,1.25695,0,0,600 -2008-11-21 15:40:00,1.2569,1.2576,1.25495,1.25725,0,0,600 -2008-11-21 15:50:00,1.25705,1.25745,1.2508,1.2509,0,0,600 -2008-11-21 16:00:00,1.2509,1.25115,1.2437,1.24665,0,0,600 -2008-11-21 16:10:00,1.2466,1.2504,1.2462,1.25025,0,0,600 -2008-11-21 16:20:00,1.2501,1.2543,1.24975,1.25265,0,0,600 -2008-11-21 16:30:00,1.25265,1.2547,1.252,1.2533,0,0,600 -2008-11-21 16:40:00,1.2533,1.2545,1.2509,1.25175,0,0,600 -2008-11-21 16:50:00,1.25185,1.25355,1.2514,1.2531,0,0,600 -2008-11-21 17:00:00,1.2532,1.2555,1.25305,1.25475,0,0,600 -2008-11-21 17:10:00,1.25485,1.25575,1.2531,1.2547,0,0,600 -2008-11-21 17:20:00,1.2547,1.2571,1.2538,1.25615,0,0,600 -2008-11-21 17:30:00,1.25625,1.25795,1.25565,1.2563,0,0,600 -2008-11-21 17:40:00,1.2563,1.25745,1.255,1.25535,0,0,600 -2008-11-21 17:50:00,1.25535,1.25595,1.25395,1.25395,0,0,600 -2008-11-21 18:00:00,1.2541,1.2543,1.2525,1.2536,0,0,600 -2008-11-21 18:10:00,1.2536,1.2556,1.2536,1.25395,0,0,600 -2008-11-21 18:20:00,1.254,1.254,1.2513,1.25245,0,0,600 -2008-11-21 18:30:00,1.2525,1.2555,1.2524,1.2554,0,0,600 -2008-11-21 18:40:00,1.25535,1.2575,1.2551,1.25545,0,0,600 -2008-11-21 18:50:00,1.2554,1.2557,1.25165,1.2517,0,0,600 -2008-11-21 19:00:00,1.2519,1.25295,1.25115,1.2524,0,0,600 -2008-11-21 19:10:00,1.2523,1.25375,1.25225,1.25325,0,0,600 -2008-11-21 19:20:00,1.25325,1.25355,1.25245,1.2529,0,0,600 -2008-11-21 19:30:00,1.2529,1.25345,1.2504,1.25145,0,0,600 -2008-11-21 19:40:00,1.2514,1.2519,1.249,1.25165,0,0,600 -2008-11-21 19:50:00,1.25165,1.25195,1.24945,1.25015,0,0,600 -2008-11-21 20:00:00,1.2502,1.25395,1.2501,1.2531,0,0,600 -2008-11-21 20:10:00,1.25305,1.2553,1.25185,1.25435,0,0,600 -2008-11-21 20:20:00,1.25445,1.2563,1.25235,1.2554,0,0,600 -2008-11-21 20:30:00,1.2554,1.25825,1.25375,1.2575,0,0,600 -2008-11-21 20:40:00,1.25745,1.258,1.25375,1.2559,0,0,600 -2008-11-21 20:50:00,1.2559,1.2584,1.2554,1.2579,0,0,600 -2008-11-21 21:00:00,1.2579,1.25795,1.2567,1.2571,0,0,600 -2008-11-21 21:10:00,1.25705,1.25875,1.2569,1.25845,0,0,600 -2008-11-21 21:20:00,1.25845,1.2593,1.2578,1.2592,0,0,600 -2008-11-21 21:30:00,1.2592,1.25955,1.2587,1.259,0,0,600 -2008-11-21 21:40:00,1.259,1.2597,1.2586,1.25875,0,0,600 -2008-11-21 21:50:00,1.25875,1.25945,1.25805,1.25895,0,0,600 -2008-11-21 22:00:00,1.2591,1.2591,1.2591,1.2591,0,0,600 -2008-11-23 22:00:00,1.2593,1.2593,1.2586,1.2592,0,0,600 -2008-11-23 22:10:00,1.2592,1.2599,1.2592,1.25975,0,0,600 -2008-11-23 22:20:00,1.25975,1.25975,1.2594,1.25965,0,0,600 -2008-11-23 22:30:00,1.2597,1.26015,1.25965,1.2601,0,0,600 -2008-11-23 22:40:00,1.26005,1.26095,1.25995,1.26085,0,0,600 -2008-11-23 22:50:00,1.26075,1.26095,1.26065,1.26095,0,0,600 -2008-11-23 23:00:00,1.26095,1.2625,1.2609,1.2625,0,0,600 -2008-11-23 23:10:00,1.2625,1.2625,1.2613,1.26145,0,0,600 -2008-11-23 23:20:00,1.2614,1.2634,1.2613,1.2632,0,0,600 -2008-11-23 23:30:00,1.26315,1.2657,1.26315,1.26495,0,0,600 -2008-11-23 23:40:00,1.265,1.26535,1.26435,1.2649,0,0,600 -2008-11-23 23:50:00,1.2649,1.26495,1.2638,1.2644,0,0,600 -2008-11-24 00:00:00,1.26455,1.26455,1.26235,1.2625,0,0,600 -2008-11-24 00:10:00,1.26245,1.26285,1.26155,1.2626,0,0,600 -2008-11-24 00:20:00,1.2625,1.2631,1.2622,1.26305,0,0,600 -2008-11-24 00:30:00,1.263,1.2631,1.2618,1.26275,0,0,600 -2008-11-24 00:40:00,1.26275,1.26295,1.25965,1.26075,0,0,600 -2008-11-24 00:50:00,1.2607,1.261,1.2606,1.26065,0,0,600 -2008-11-24 01:00:00,1.2605,1.26075,1.2584,1.2592,0,0,600 -2008-11-24 01:10:00,1.2591,1.25955,1.25785,1.25895,0,0,600 -2008-11-24 01:20:00,1.25905,1.26105,1.2589,1.2605,0,0,600 -2008-11-24 01:30:00,1.26055,1.26105,1.2602,1.2606,0,0,600 -2008-11-24 01:40:00,1.2606,1.26065,1.26025,1.2604,0,0,600 -2008-11-24 01:50:00,1.26035,1.2605,1.25955,1.2599,0,0,600 -2008-11-24 02:00:00,1.25995,1.2603,1.2599,1.25995,0,0,600 -2008-11-24 02:10:00,1.2599,1.2603,1.25955,1.2597,0,0,600 -2008-11-24 02:20:00,1.25965,1.2603,1.25835,1.2601,0,0,600 -2008-11-24 02:30:00,1.25995,1.2619,1.2599,1.26115,0,0,600 -2008-11-24 02:40:00,1.26115,1.2628,1.261,1.2627,0,0,600 -2008-11-24 02:50:00,1.2628,1.2632,1.2612,1.26135,0,0,600 -2008-11-24 03:00:00,1.2614,1.2618,1.2609,1.2617,0,0,600 -2008-11-24 03:10:00,1.2617,1.2617,1.2597,1.2601,0,0,600 -2008-11-24 03:20:00,1.2601,1.2619,1.2599,1.2611,0,0,600 -2008-11-24 03:30:00,1.26105,1.2615,1.26095,1.26135,0,0,600 -2008-11-24 03:40:00,1.26135,1.26265,1.26095,1.26235,0,0,600 -2008-11-24 03:50:00,1.2623,1.26275,1.2622,1.2623,0,0,600 -2008-11-24 04:00:00,1.26235,1.26265,1.2622,1.26225,0,0,600 -2008-11-24 04:10:00,1.2622,1.2627,1.2621,1.26255,0,0,600 -2008-11-24 04:20:00,1.2625,1.2632,1.2623,1.26235,0,0,600 -2008-11-24 04:30:00,1.26245,1.26545,1.26245,1.26435,0,0,600 -2008-11-24 04:40:00,1.26425,1.26565,1.26285,1.26455,0,0,600 -2008-11-24 04:50:00,1.2645,1.2654,1.26365,1.2644,0,0,600 -2008-11-24 05:00:00,1.26445,1.2646,1.2633,1.2638,0,0,600 -2008-11-24 05:10:00,1.2638,1.2639,1.2629,1.26365,0,0,600 -2008-11-24 05:20:00,1.2637,1.2648,1.2637,1.2642,0,0,600 -2008-11-24 05:30:00,1.26425,1.2649,1.26375,1.264,0,0,600 -2008-11-24 05:40:00,1.264,1.2641,1.26175,1.2619,0,0,600 -2008-11-24 05:50:00,1.26185,1.2627,1.26165,1.2625,0,0,600 -2008-11-24 06:00:00,1.26255,1.26455,1.2624,1.26385,0,0,600 -2008-11-24 06:10:00,1.26385,1.2663,1.2637,1.2662,0,0,600 -2008-11-24 06:20:00,1.26615,1.26775,1.26575,1.26595,0,0,600 -2008-11-24 06:30:00,1.26585,1.2674,1.2654,1.2672,0,0,600 -2008-11-24 06:40:00,1.2671,1.26785,1.2667,1.2675,0,0,600 -2008-11-24 06:50:00,1.2675,1.2679,1.26595,1.26695,0,0,600 -2008-11-24 07:00:00,1.267,1.2671,1.2637,1.2647,0,0,600 -2008-11-24 07:10:00,1.26465,1.26505,1.26385,1.2641,0,0,600 -2008-11-24 07:20:00,1.26405,1.26405,1.2617,1.26265,0,0,600 -2008-11-24 07:30:00,1.2627,1.26305,1.2625,1.2627,0,0,600 -2008-11-24 07:40:00,1.2627,1.2644,1.2626,1.2627,0,0,600 -2008-11-24 07:50:00,1.26255,1.26255,1.2593,1.2602,0,0,600 -2008-11-24 08:00:00,1.2601,1.2611,1.2587,1.2592,0,0,600 -2008-11-24 08:10:00,1.2593,1.2608,1.2592,1.25945,0,0,600 -2008-11-24 08:20:00,1.25945,1.26,1.2587,1.2598,0,0,600 -2008-11-24 08:30:00,1.25975,1.26005,1.25925,1.2594,0,0,600 -2008-11-24 08:40:00,1.2594,1.2597,1.25805,1.2589,0,0,600 -2008-11-24 08:50:00,1.25895,1.259,1.25695,1.2583,0,0,600 -2008-11-24 09:00:00,1.2583,1.2593,1.25685,1.2585,0,0,600 -2008-11-24 09:10:00,1.2584,1.26075,1.2584,1.25975,0,0,600 -2008-11-24 09:20:00,1.25975,1.26185,1.25965,1.26165,0,0,600 -2008-11-24 09:30:00,1.26165,1.2626,1.2609,1.26135,0,0,600 -2008-11-24 09:40:00,1.2614,1.2629,1.2612,1.2628,0,0,600 -2008-11-24 09:50:00,1.2628,1.26415,1.26185,1.26385,0,0,600 -2008-11-24 10:00:00,1.26385,1.26575,1.2636,1.2657,0,0,600 -2008-11-24 10:10:00,1.26575,1.2677,1.26565,1.26675,0,0,600 -2008-11-24 10:20:00,1.26675,1.2677,1.2664,1.2666,0,0,600 -2008-11-24 10:30:00,1.2666,1.26675,1.26565,1.2661,0,0,600 -2008-11-24 10:40:00,1.2661,1.26715,1.2657,1.26655,0,0,600 -2008-11-24 10:50:00,1.2666,1.26665,1.26575,1.26605,0,0,600 -2008-11-24 11:00:00,1.266,1.2692,1.2659,1.2679,0,0,600 -2008-11-24 11:10:00,1.2679,1.2687,1.26705,1.26855,0,0,600 -2008-11-24 11:20:00,1.2686,1.27215,1.2684,1.27135,0,0,600 -2008-11-24 11:30:00,1.2713,1.27165,1.2704,1.27065,0,0,600 -2008-11-24 11:40:00,1.2707,1.2714,1.2694,1.26965,0,0,600 -2008-11-24 11:50:00,1.26965,1.27015,1.2681,1.26835,0,0,600 -2008-11-24 12:00:00,1.26825,1.27135,1.268,1.27115,0,0,600 -2008-11-24 12:10:00,1.27115,1.2716,1.2695,1.27,0,0,600 -2008-11-24 12:20:00,1.27005,1.27135,1.26965,1.26995,0,0,600 -2008-11-24 12:30:00,1.26995,1.2745,1.2699,1.2739,0,0,600 -2008-11-24 12:40:00,1.2738,1.27545,1.27335,1.2745,0,0,600 -2008-11-24 12:50:00,1.27455,1.27765,1.27395,1.2774,0,0,600 -2008-11-24 13:00:00,1.27735,1.2794,1.27735,1.2779,0,0,600 -2008-11-24 13:10:00,1.27795,1.27815,1.27665,1.27705,0,0,600 -2008-11-24 13:20:00,1.27705,1.2791,1.27695,1.2776,0,0,600 -2008-11-24 13:30:00,1.2776,1.2778,1.2761,1.27715,0,0,600 -2008-11-24 13:40:00,1.2772,1.2775,1.2758,1.2763,0,0,600 -2008-11-24 13:50:00,1.27635,1.27775,1.2759,1.2762,0,0,600 -2008-11-24 14:00:00,1.2762,1.2785,1.2746,1.27785,0,0,600 -2008-11-24 14:10:00,1.27785,1.28275,1.27785,1.2797,0,0,600 -2008-11-24 14:20:00,1.2797,1.27975,1.2778,1.27885,0,0,600 -2008-11-24 14:30:00,1.27875,1.2796,1.2779,1.27875,0,0,600 -2008-11-24 14:40:00,1.27875,1.27935,1.2776,1.2792,0,0,600 -2008-11-24 14:50:00,1.27915,1.2801,1.2782,1.27905,0,0,600 -2008-11-24 15:00:00,1.279,1.2813,1.27895,1.2804,0,0,600 -2008-11-24 15:10:00,1.28035,1.2828,1.27985,1.28215,0,0,600 -2008-11-24 15:20:00,1.28225,1.2879,1.2822,1.2875,0,0,600 -2008-11-24 15:30:00,1.2873,1.28815,1.28235,1.28285,0,0,600 -2008-11-24 15:40:00,1.2829,1.2848,1.2814,1.2831,0,0,600 -2008-11-24 15:50:00,1.2831,1.2842,1.28205,1.2827,0,0,600 -2008-11-24 16:00:00,1.2827,1.28395,1.2817,1.2827,0,0,600 -2008-11-24 16:10:00,1.28275,1.28355,1.2812,1.2822,0,0,600 -2008-11-24 16:20:00,1.2824,1.28595,1.2822,1.28565,0,0,600 -2008-11-24 16:30:00,1.2857,1.28715,1.28385,1.28705,0,0,600 -2008-11-24 16:40:00,1.28705,1.2874,1.2848,1.28595,0,0,600 -2008-11-24 16:50:00,1.2859,1.28985,1.28555,1.289,0,0,600 -2008-11-24 17:00:00,1.289,1.28925,1.2868,1.288,0,0,600 -2008-11-24 17:10:00,1.28795,1.28795,1.28395,1.28495,0,0,600 -2008-11-24 17:20:00,1.28495,1.28495,1.2817,1.28395,0,0,600 -2008-11-24 17:30:00,1.284,1.2859,1.28255,1.2838,0,0,600 -2008-11-24 17:40:00,1.2838,1.2869,1.28375,1.28685,0,0,600 -2008-11-24 17:50:00,1.28685,1.28895,1.28685,1.2888,0,0,600 -2008-11-24 18:00:00,1.28875,1.28975,1.28775,1.2895,0,0,600 -2008-11-24 18:10:00,1.2895,1.2895,1.28705,1.2886,0,0,600 -2008-11-24 18:20:00,1.2886,1.28965,1.2879,1.2894,0,0,600 -2008-11-24 18:30:00,1.28935,1.2899,1.28845,1.28975,0,0,600 -2008-11-24 18:40:00,1.28965,1.2899,1.28855,1.2888,0,0,600 -2008-11-24 18:50:00,1.28885,1.28965,1.2877,1.2896,0,0,600 -2008-11-24 19:00:00,1.2896,1.2897,1.28745,1.2877,0,0,600 -2008-11-24 19:10:00,1.2877,1.28795,1.2858,1.28625,0,0,600 -2008-11-24 19:20:00,1.28625,1.2887,1.28615,1.2884,0,0,600 -2008-11-24 19:30:00,1.2884,1.2895,1.2876,1.288,0,0,600 -2008-11-24 19:40:00,1.288,1.2882,1.2858,1.2861,0,0,600 -2008-11-24 19:50:00,1.2861,1.28785,1.28605,1.28785,0,0,600 -2008-11-24 20:00:00,1.28785,1.29,1.28725,1.29,0,0,600 -2008-11-24 20:10:00,1.28995,1.2911,1.28915,1.2896,0,0,600 -2008-11-24 20:20:00,1.28955,1.2926,1.28945,1.2923,0,0,600 -2008-11-24 20:30:00,1.29225,1.2925,1.29025,1.29195,0,0,600 -2008-11-24 20:40:00,1.29185,1.29295,1.29045,1.291,0,0,600 -2008-11-24 20:50:00,1.291,1.29125,1.2891,1.29005,0,0,600 -2008-11-24 21:00:00,1.28995,1.2913,1.2899,1.29095,0,0,600 -2008-11-24 21:10:00,1.29095,1.2916,1.29085,1.2914,0,0,600 -2008-11-24 21:20:00,1.2914,1.2915,1.2908,1.29115,0,0,600 -2008-11-24 21:30:00,1.29115,1.29235,1.2908,1.29195,0,0,600 -2008-11-24 21:40:00,1.29195,1.29335,1.2918,1.293,0,0,600 -2008-11-24 21:50:00,1.293,1.29565,1.2928,1.2955,0,0,600 -2008-11-24 22:00:00,1.29545,1.29615,1.2936,1.29405,0,0,600 -2008-11-24 22:10:00,1.2939,1.2953,1.29365,1.2945,0,0,600 -2008-11-24 22:20:00,1.2945,1.29555,1.2945,1.29555,0,0,600 -2008-11-24 22:30:00,1.29555,1.2958,1.29435,1.29495,0,0,600 -2008-11-24 22:40:00,1.29495,1.29555,1.2945,1.29515,0,0,600 -2008-11-24 22:50:00,1.2952,1.29555,1.2947,1.29505,0,0,600 -2008-11-24 23:00:00,1.295,1.295,1.2941,1.2947,0,0,600 -2008-11-24 23:10:00,1.29475,1.2953,1.2939,1.2939,0,0,600 -2008-11-24 23:20:00,1.2939,1.294,1.2934,1.29355,0,0,600 -2008-11-24 23:30:00,1.29355,1.2937,1.29255,1.29285,0,0,600 -2008-11-24 23:40:00,1.29285,1.293,1.29255,1.29275,0,0,600 -2008-11-24 23:50:00,1.29275,1.29275,1.2915,1.2915,0,0,600 -2008-11-25 00:00:00,1.2915,1.29155,1.2904,1.2904,0,0,600 -2008-11-25 00:10:00,1.2904,1.2904,1.28875,1.2889,0,0,600 -2008-11-25 00:20:00,1.2889,1.2908,1.2888,1.29055,0,0,600 -2008-11-25 00:30:00,1.2906,1.29085,1.28895,1.2892,0,0,600 -2008-11-25 00:40:00,1.2892,1.2892,1.2881,1.2884,0,0,600 -2008-11-25 00:50:00,1.28845,1.2886,1.28675,1.28735,0,0,600 -2008-11-25 01:00:00,1.28735,1.28795,1.28585,1.286,0,0,600 -2008-11-25 01:10:00,1.28605,1.28655,1.285,1.2864,0,0,600 -2008-11-25 01:20:00,1.28645,1.2881,1.2864,1.2877,0,0,600 -2008-11-25 01:30:00,1.2877,1.28865,1.2871,1.2872,0,0,600 -2008-11-25 01:40:00,1.28715,1.2874,1.28665,1.2868,0,0,600 -2008-11-25 01:50:00,1.2868,1.28835,1.2858,1.2881,0,0,600 -2008-11-25 02:00:00,1.2881,1.2886,1.2872,1.2877,0,0,600 -2008-11-25 02:10:00,1.28765,1.289,1.2875,1.2883,0,0,600 -2008-11-25 02:20:00,1.2883,1.28895,1.28815,1.2888,0,0,600 -2008-11-25 02:30:00,1.2888,1.2893,1.2883,1.28835,0,0,600 -2008-11-25 02:40:00,1.28835,1.28845,1.28725,1.2877,0,0,600 -2008-11-25 02:50:00,1.2877,1.2878,1.2867,1.2868,0,0,600 -2008-11-25 03:00:00,1.28685,1.2878,1.2866,1.2872,0,0,600 -2008-11-25 03:10:00,1.2872,1.2876,1.28665,1.28695,0,0,600 -2008-11-25 03:20:00,1.28695,1.28715,1.2847,1.28485,0,0,600 -2008-11-25 03:30:00,1.2849,1.2855,1.2841,1.28515,0,0,600 -2008-11-25 03:40:00,1.28515,1.2861,1.2842,1.28545,0,0,600 -2008-11-25 03:50:00,1.2854,1.2854,1.28295,1.28305,0,0,600 -2008-11-25 04:00:00,1.28305,1.28415,1.2822,1.2838,0,0,600 -2008-11-25 04:10:00,1.2838,1.28485,1.28355,1.284,0,0,600 -2008-11-25 04:20:00,1.284,1.28455,1.28345,1.28435,0,0,600 -2008-11-25 04:30:00,1.28435,1.2844,1.28295,1.283,0,0,600 -2008-11-25 04:40:00,1.283,1.28475,1.28295,1.28475,0,0,600 -2008-11-25 04:50:00,1.28475,1.2857,1.28455,1.2852,0,0,600 -2008-11-25 05:00:00,1.28525,1.28615,1.2851,1.28535,0,0,600 -2008-11-25 05:10:00,1.28535,1.2875,1.28535,1.2873,0,0,600 -2008-11-25 05:20:00,1.2873,1.28755,1.2857,1.28635,0,0,600 -2008-11-25 05:30:00,1.2863,1.2867,1.28585,1.2863,0,0,600 -2008-11-25 05:40:00,1.2863,1.28665,1.2855,1.2862,0,0,600 -2008-11-25 05:50:00,1.2862,1.2862,1.2853,1.2857,0,0,600 -2008-11-25 06:00:00,1.28565,1.28645,1.2856,1.2864,0,0,600 -2008-11-25 06:10:00,1.28635,1.2879,1.28635,1.2874,0,0,600 -2008-11-25 06:20:00,1.2874,1.28795,1.28415,1.28485,0,0,600 -2008-11-25 06:30:00,1.2849,1.2864,1.2849,1.2858,0,0,600 -2008-11-25 06:40:00,1.28585,1.2866,1.2854,1.2862,0,0,600 -2008-11-25 06:50:00,1.2862,1.2869,1.2853,1.2856,0,0,600 -2008-11-25 07:00:00,1.2857,1.28575,1.28265,1.2827,0,0,600 -2008-11-25 07:10:00,1.2827,1.2849,1.28255,1.2844,0,0,600 -2008-11-25 07:20:00,1.2843,1.2868,1.2843,1.2867,0,0,600 -2008-11-25 07:30:00,1.2867,1.2882,1.28605,1.2879,0,0,600 -2008-11-25 07:40:00,1.2879,1.28895,1.286,1.28795,0,0,600 -2008-11-25 07:50:00,1.28795,1.2889,1.2866,1.2876,0,0,600 -2008-11-25 08:00:00,1.28755,1.2884,1.2864,1.28785,0,0,600 -2008-11-25 08:10:00,1.28775,1.2888,1.2874,1.2884,0,0,600 -2008-11-25 08:20:00,1.2884,1.29025,1.2882,1.2887,0,0,600 -2008-11-25 08:30:00,1.28875,1.29065,1.2883,1.2888,0,0,600 -2008-11-25 08:40:00,1.2888,1.28915,1.28695,1.2873,0,0,600 -2008-11-25 08:50:00,1.2873,1.2882,1.2859,1.2877,0,0,600 -2008-11-25 09:00:00,1.2876,1.28935,1.2866,1.2891,0,0,600 -2008-11-25 09:10:00,1.2892,1.28975,1.2857,1.28635,0,0,600 -2008-11-25 09:20:00,1.28635,1.28635,1.2848,1.2856,0,0,600 -2008-11-25 09:30:00,1.2856,1.28665,1.28555,1.2859,0,0,600 -2008-11-25 09:40:00,1.28595,1.2877,1.2856,1.28745,0,0,600 -2008-11-25 09:50:00,1.28745,1.2875,1.28465,1.2859,0,0,600 -2008-11-25 10:00:00,1.2859,1.28645,1.28305,1.28405,0,0,600 -2008-11-25 10:10:00,1.28395,1.2851,1.2834,1.28445,0,0,600 -2008-11-25 10:20:00,1.28445,1.28445,1.28175,1.283,0,0,600 -2008-11-25 10:30:00,1.28295,1.2844,1.2824,1.28395,0,0,600 -2008-11-25 10:40:00,1.28395,1.2854,1.2838,1.2844,0,0,600 -2008-11-25 10:50:00,1.2844,1.28485,1.2832,1.2839,0,0,600 -2008-11-25 11:00:00,1.2838,1.2849,1.28325,1.284,0,0,600 -2008-11-25 11:10:00,1.284,1.28485,1.2838,1.2844,0,0,600 -2008-11-25 11:20:00,1.2844,1.2854,1.2842,1.28495,0,0,600 -2008-11-25 11:30:00,1.2849,1.2852,1.2833,1.2835,0,0,600 -2008-11-25 11:40:00,1.2835,1.2878,1.28345,1.28765,0,0,600 -2008-11-25 11:50:00,1.28765,1.2882,1.2868,1.28695,0,0,600 -2008-11-25 12:00:00,1.2869,1.2883,1.2863,1.2863,0,0,600 -2008-11-25 12:10:00,1.2863,1.2867,1.28555,1.28585,0,0,600 -2008-11-25 12:20:00,1.28585,1.28595,1.28475,1.285,0,0,600 -2008-11-25 12:30:00,1.285,1.2857,1.28445,1.28555,0,0,600 -2008-11-25 12:40:00,1.28555,1.2857,1.2806,1.2816,0,0,600 -2008-11-25 12:50:00,1.2816,1.2835,1.28125,1.2832,0,0,600 -2008-11-25 13:00:00,1.2832,1.2834,1.28045,1.28135,0,0,600 -2008-11-25 13:10:00,1.2813,1.28605,1.2811,1.2856,0,0,600 -2008-11-25 13:20:00,1.2856,1.28655,1.2844,1.2865,0,0,600 -2008-11-25 13:30:00,1.2866,1.2969,1.2862,1.29635,0,0,600 -2008-11-25 13:40:00,1.2963,1.3018,1.2952,1.29925,0,0,600 -2008-11-25 13:50:00,1.29925,1.30315,1.29735,1.3012,0,0,600 -2008-11-25 14:00:00,1.3011,1.3042,1.30085,1.30375,0,0,600 -2008-11-25 14:10:00,1.30375,1.3082,1.30365,1.30725,0,0,600 -2008-11-25 14:20:00,1.30725,1.3075,1.3043,1.30525,0,0,600 -2008-11-25 14:30:00,1.30525,1.3056,1.30275,1.30295,0,0,600 -2008-11-25 14:40:00,1.3029,1.30415,1.30145,1.30325,0,0,600 -2008-11-25 14:50:00,1.30325,1.30415,1.3012,1.30215,0,0,600 -2008-11-25 15:00:00,1.3023,1.30495,1.3023,1.3047,0,0,600 -2008-11-25 15:10:00,1.3047,1.30555,1.3012,1.3018,0,0,600 -2008-11-25 15:20:00,1.30175,1.3035,1.3016,1.30325,0,0,600 -2008-11-25 15:30:00,1.3032,1.30325,1.30065,1.30085,0,0,600 -2008-11-25 15:40:00,1.3009,1.30115,1.29745,1.29755,0,0,600 -2008-11-25 15:50:00,1.29755,1.2992,1.2973,1.29895,0,0,600 -2008-11-25 16:00:00,1.29895,1.29975,1.2924,1.29355,0,0,600 -2008-11-25 16:10:00,1.2936,1.2976,1.29315,1.2969,0,0,600 -2008-11-25 16:20:00,1.29685,1.2995,1.29665,1.29905,0,0,600 -2008-11-25 16:30:00,1.29905,1.30075,1.2984,1.2996,0,0,600 -2008-11-25 16:40:00,1.2996,1.30355,1.29945,1.30345,0,0,600 -2008-11-25 16:50:00,1.30345,1.30445,1.30195,1.30315,0,0,600 -2008-11-25 17:00:00,1.30315,1.3042,1.30145,1.30175,0,0,600 -2008-11-25 17:10:00,1.30175,1.30195,1.2991,1.2994,0,0,600 -2008-11-25 17:20:00,1.29935,1.2995,1.29745,1.29865,0,0,600 -2008-11-25 17:30:00,1.2987,1.30065,1.29825,1.30005,0,0,600 -2008-11-25 17:40:00,1.30005,1.30035,1.2969,1.29765,0,0,600 -2008-11-25 17:50:00,1.2975,1.29945,1.296,1.2985,0,0,600 -2008-11-25 18:00:00,1.2985,1.29985,1.29665,1.2997,0,0,600 -2008-11-25 18:10:00,1.29975,1.30175,1.29945,1.30165,0,0,600 -2008-11-25 18:20:00,1.30165,1.3042,1.30135,1.3031,0,0,600 -2008-11-25 18:30:00,1.3031,1.3051,1.3031,1.3045,0,0,600 -2008-11-25 18:40:00,1.30445,1.30465,1.3019,1.3022,0,0,600 -2008-11-25 18:50:00,1.30215,1.30325,1.3012,1.3013,0,0,600 -2008-11-25 19:00:00,1.3013,1.30335,1.3012,1.30145,0,0,600 -2008-11-25 19:10:00,1.3015,1.3016,1.29735,1.29975,0,0,600 -2008-11-25 19:20:00,1.2997,1.3006,1.2987,1.30005,0,0,600 -2008-11-25 19:30:00,1.2999,1.30145,1.29965,1.30115,0,0,600 -2008-11-25 19:40:00,1.30115,1.3012,1.29955,1.30075,0,0,600 -2008-11-25 19:50:00,1.30075,1.3026,1.3,1.3023,0,0,600 -2008-11-25 20:00:00,1.3023,1.306,1.3019,1.30365,0,0,600 -2008-11-25 20:10:00,1.3036,1.30725,1.30345,1.30645,0,0,600 -2008-11-25 20:20:00,1.30645,1.30645,1.30425,1.30515,0,0,600 -2008-11-25 20:30:00,1.30515,1.3074,1.30495,1.30665,0,0,600 -2008-11-25 20:40:00,1.30665,1.30755,1.30665,1.30715,0,0,600 -2008-11-25 20:50:00,1.3072,1.30745,1.3066,1.3067,0,0,600 -2008-11-25 21:00:00,1.3067,1.3074,1.3064,1.30665,0,0,600 -2008-11-25 21:10:00,1.3066,1.30685,1.30595,1.30635,0,0,600 -2008-11-25 21:20:00,1.30635,1.30645,1.306,1.30615,0,0,600 -2008-11-25 21:30:00,1.3061,1.30675,1.30605,1.30675,0,0,600 -2008-11-25 21:40:00,1.3068,1.3068,1.3064,1.3064,0,0,600 -2008-11-25 21:50:00,1.3064,1.30665,1.3061,1.30655,0,0,600 -2008-11-25 22:00:00,1.30655,1.3072,1.3064,1.3066,0,0,600 -2008-11-25 22:10:00,1.3066,1.3068,1.3049,1.30575,0,0,600 -2008-11-25 22:20:00,1.30575,1.3064,1.3049,1.30545,0,0,600 -2008-11-25 22:30:00,1.30545,1.3055,1.3051,1.30515,0,0,600 -2008-11-25 22:40:00,1.305,1.3058,1.30465,1.3058,0,0,600 -2008-11-25 22:50:00,1.3058,1.3061,1.3052,1.3059,0,0,600 -2008-11-25 23:00:00,1.3059,1.30605,1.30375,1.30395,0,0,600 -2008-11-25 23:10:00,1.30395,1.30455,1.30395,1.30435,0,0,600 -2008-11-25 23:20:00,1.30435,1.30435,1.3032,1.30355,0,0,600 -2008-11-25 23:30:00,1.30355,1.30425,1.3033,1.30415,0,0,600 -2008-11-25 23:40:00,1.30415,1.30465,1.3038,1.30405,0,0,600 -2008-11-25 23:50:00,1.30405,1.30435,1.3032,1.3033,0,0,600 -2008-11-26 00:00:00,1.3032,1.3033,1.3017,1.30225,0,0,600 -2008-11-26 00:10:00,1.3022,1.3022,1.3005,1.3009,0,0,600 -2008-11-26 00:20:00,1.3009,1.3015,1.3002,1.3014,0,0,600 -2008-11-26 00:30:00,1.3014,1.3029,1.30095,1.3025,0,0,600 -2008-11-26 00:40:00,1.3025,1.30315,1.30155,1.3017,0,0,600 -2008-11-26 00:50:00,1.3017,1.3022,1.3008,1.302,0,0,600 -2008-11-26 01:00:00,1.30205,1.3028,1.3016,1.3017,0,0,600 -2008-11-26 01:10:00,1.30175,1.3026,1.30175,1.30235,0,0,600 -2008-11-26 01:20:00,1.30225,1.3025,1.3014,1.30195,0,0,600 -2008-11-26 01:30:00,1.302,1.30225,1.3011,1.30125,0,0,600 -2008-11-26 01:40:00,1.3012,1.30205,1.3012,1.3018,0,0,600 -2008-11-26 01:50:00,1.3018,1.30255,1.3016,1.302,0,0,600 -2008-11-26 02:00:00,1.3019,1.30225,1.30155,1.3019,0,0,600 -2008-11-26 02:10:00,1.3019,1.3021,1.30145,1.30205,0,0,600 -2008-11-26 02:20:00,1.3021,1.3026,1.30085,1.3013,0,0,600 -2008-11-26 02:30:00,1.30125,1.3016,1.30085,1.30095,0,0,600 -2008-11-26 02:40:00,1.30095,1.3011,1.30035,1.30045,0,0,600 -2008-11-26 02:50:00,1.30045,1.30045,1.29935,1.2997,0,0,600 -2008-11-26 03:00:00,1.2997,1.30035,1.2992,1.3002,0,0,600 -2008-11-26 03:10:00,1.3002,1.3002,1.2966,1.297,0,0,600 -2008-11-26 03:20:00,1.297,1.2979,1.2966,1.29715,0,0,600 -2008-11-26 03:30:00,1.29715,1.298,1.297,1.2975,0,0,600 -2008-11-26 03:40:00,1.29745,1.2983,1.2964,1.29665,0,0,600 -2008-11-26 03:50:00,1.29665,1.29785,1.2962,1.2966,0,0,600 -2008-11-26 04:00:00,1.29665,1.2974,1.29625,1.29695,0,0,600 -2008-11-26 04:10:00,1.297,1.29835,1.297,1.2981,0,0,600 -2008-11-26 04:20:00,1.29805,1.2988,1.29785,1.2983,0,0,600 -2008-11-26 04:30:00,1.2983,1.2993,1.29825,1.29835,0,0,600 -2008-11-26 04:40:00,1.29835,1.2984,1.2971,1.29825,0,0,600 -2008-11-26 04:50:00,1.29825,1.29825,1.2975,1.2978,0,0,600 -2008-11-26 05:00:00,1.2978,1.29835,1.2975,1.2979,0,0,600 -2008-11-26 05:10:00,1.2978,1.2979,1.29475,1.29565,0,0,600 -2008-11-26 05:20:00,1.29565,1.2971,1.29555,1.29675,0,0,600 -2008-11-26 05:30:00,1.2967,1.29685,1.295,1.2965,0,0,600 -2008-11-26 05:40:00,1.29635,1.2978,1.2962,1.2975,0,0,600 -2008-11-26 05:50:00,1.2975,1.2988,1.297,1.29835,0,0,600 -2008-11-26 06:00:00,1.29835,1.29835,1.29575,1.29695,0,0,600 -2008-11-26 06:10:00,1.2969,1.2978,1.29615,1.2967,0,0,600 -2008-11-26 06:20:00,1.29665,1.29755,1.29645,1.29755,0,0,600 -2008-11-26 06:30:00,1.29755,1.2997,1.2973,1.2983,0,0,600 -2008-11-26 06:40:00,1.2983,1.2986,1.2975,1.29755,0,0,600 -2008-11-26 06:50:00,1.2977,1.29935,1.2976,1.2989,0,0,600 -2008-11-26 07:00:00,1.2989,1.2992,1.2961,1.2971,0,0,600 -2008-11-26 07:10:00,1.2971,1.2983,1.29645,1.29815,0,0,600 -2008-11-26 07:20:00,1.298,1.29965,1.2973,1.2991,0,0,600 -2008-11-26 07:30:00,1.2991,1.2991,1.2964,1.29785,0,0,600 -2008-11-26 07:40:00,1.29785,1.2979,1.2966,1.297,0,0,600 -2008-11-26 07:50:00,1.2969,1.297,1.29485,1.2955,0,0,600 -2008-11-26 08:00:00,1.2955,1.2971,1.29485,1.2951,0,0,600 -2008-11-26 08:10:00,1.29525,1.2954,1.2932,1.2942,0,0,600 -2008-11-26 08:20:00,1.29425,1.2979,1.2941,1.2973,0,0,600 -2008-11-26 08:30:00,1.2973,1.2978,1.2957,1.2961,0,0,600 -2008-11-26 08:40:00,1.296,1.2985,1.296,1.2977,0,0,600 -2008-11-26 08:50:00,1.2977,1.30045,1.2977,1.3002,0,0,600 -2008-11-26 09:00:00,1.30025,1.30275,1.3001,1.30085,0,0,600 -2008-11-26 09:10:00,1.30085,1.30185,1.2986,1.2993,0,0,600 -2008-11-26 09:20:00,1.2993,1.30215,1.29915,1.30155,0,0,600 -2008-11-26 09:30:00,1.3016,1.3023,1.2997,1.2997,0,0,600 -2008-11-26 09:40:00,1.2999,1.30025,1.29865,1.2991,0,0,600 -2008-11-26 09:50:00,1.2991,1.2993,1.29715,1.29795,0,0,600 -2008-11-26 10:00:00,1.29795,1.2987,1.2964,1.29665,0,0,600 -2008-11-26 10:10:00,1.29665,1.2977,1.2959,1.2976,0,0,600 -2008-11-26 10:20:00,1.2976,1.29915,1.2973,1.29875,0,0,600 -2008-11-26 10:30:00,1.29875,1.29875,1.29715,1.29715,0,0,600 -2008-11-26 10:40:00,1.29715,1.2984,1.29685,1.2974,0,0,600 -2008-11-26 10:50:00,1.2974,1.2981,1.297,1.2978,0,0,600 -2008-11-26 11:00:00,1.2979,1.298,1.2964,1.2968,0,0,600 -2008-11-26 11:10:00,1.2968,1.29795,1.29665,1.29735,0,0,600 -2008-11-26 11:20:00,1.29735,1.29745,1.2959,1.296,0,0,600 -2008-11-26 11:30:00,1.296,1.2985,1.2959,1.2976,0,0,600 -2008-11-26 11:40:00,1.29745,1.29765,1.2958,1.2958,0,0,600 -2008-11-26 11:50:00,1.29585,1.2959,1.2941,1.2949,0,0,600 -2008-11-26 12:00:00,1.29495,1.29685,1.29495,1.29665,0,0,600 -2008-11-26 12:10:00,1.29665,1.29665,1.2945,1.29505,0,0,600 -2008-11-26 12:20:00,1.29505,1.2967,1.29505,1.29595,0,0,600 -2008-11-26 12:30:00,1.29595,1.2964,1.2921,1.2928,0,0,600 -2008-11-26 12:40:00,1.29285,1.29395,1.292,1.2934,0,0,600 -2008-11-26 12:50:00,1.29345,1.2939,1.2915,1.29175,0,0,600 -2008-11-26 13:00:00,1.29175,1.29335,1.29085,1.293,0,0,600 -2008-11-26 13:10:00,1.29305,1.29365,1.29235,1.2924,0,0,600 -2008-11-26 13:20:00,1.29245,1.2933,1.2914,1.2933,0,0,600 -2008-11-26 13:30:00,1.29325,1.2943,1.2917,1.29395,0,0,600 -2008-11-26 13:40:00,1.2939,1.298,1.29385,1.2977,0,0,600 -2008-11-26 13:50:00,1.29765,1.29765,1.29515,1.2958,0,0,600 -2008-11-26 14:00:00,1.2958,1.2966,1.29525,1.29625,0,0,600 -2008-11-26 14:10:00,1.29635,1.2968,1.2947,1.29505,0,0,600 -2008-11-26 14:20:00,1.295,1.29565,1.29395,1.29475,0,0,600 -2008-11-26 14:30:00,1.2947,1.29575,1.29325,1.29455,0,0,600 -2008-11-26 14:40:00,1.2945,1.29585,1.29375,1.29495,0,0,600 -2008-11-26 14:50:00,1.2949,1.2968,1.2943,1.29625,0,0,600 -2008-11-26 15:00:00,1.2963,1.2969,1.2946,1.2949,0,0,600 -2008-11-26 15:10:00,1.29495,1.29675,1.293,1.29605,0,0,600 -2008-11-26 15:20:00,1.29605,1.2979,1.2956,1.2963,0,0,600 -2008-11-26 15:30:00,1.2963,1.29655,1.28885,1.2913,0,0,600 -2008-11-26 15:40:00,1.2914,1.2914,1.28855,1.28925,0,0,600 -2008-11-26 15:50:00,1.2893,1.29185,1.2888,1.2893,0,0,600 -2008-11-26 16:00:00,1.28935,1.28975,1.2853,1.2856,0,0,600 -2008-11-26 16:10:00,1.28565,1.28795,1.2853,1.2859,0,0,600 -2008-11-26 16:20:00,1.2859,1.28785,1.2852,1.2864,0,0,600 -2008-11-26 16:30:00,1.2864,1.28695,1.2822,1.28355,0,0,600 -2008-11-26 16:40:00,1.28355,1.28545,1.28335,1.28535,0,0,600 -2008-11-26 16:50:00,1.28535,1.28535,1.2821,1.28275,0,0,600 -2008-11-26 17:00:00,1.2827,1.28435,1.28195,1.2841,0,0,600 -2008-11-26 17:10:00,1.28405,1.2843,1.2831,1.2837,0,0,600 -2008-11-26 17:20:00,1.28375,1.28715,1.2837,1.28675,0,0,600 -2008-11-26 17:30:00,1.28675,1.28855,1.2864,1.28735,0,0,600 -2008-11-26 17:40:00,1.28735,1.2883,1.2872,1.2876,0,0,600 -2008-11-26 17:50:00,1.2876,1.289,1.2876,1.288,0,0,600 -2008-11-26 18:00:00,1.288,1.2903,1.2879,1.28935,0,0,600 -2008-11-26 18:10:00,1.28935,1.28955,1.28835,1.28845,0,0,600 -2008-11-26 18:20:00,1.28845,1.28875,1.2871,1.2884,0,0,600 -2008-11-26 18:30:00,1.2884,1.2885,1.28715,1.2881,0,0,600 -2008-11-26 18:40:00,1.2881,1.2887,1.2869,1.28745,0,0,600 -2008-11-26 18:50:00,1.2874,1.28815,1.28665,1.28725,0,0,600 -2008-11-26 19:00:00,1.2872,1.28815,1.28685,1.2879,0,0,600 -2008-11-26 19:10:00,1.2879,1.2892,1.2879,1.2884,0,0,600 -2008-11-26 19:20:00,1.2884,1.28915,1.2877,1.2888,0,0,600 -2008-11-26 19:30:00,1.28875,1.28915,1.28785,1.2879,0,0,600 -2008-11-26 19:40:00,1.2879,1.2902,1.2878,1.2898,0,0,600 -2008-11-26 19:50:00,1.2898,1.2903,1.28935,1.28995,0,0,600 -2008-11-26 20:00:00,1.29,1.29055,1.2898,1.28995,0,0,600 -2008-11-26 20:10:00,1.28995,1.29195,1.2899,1.29055,0,0,600 -2008-11-26 20:20:00,1.29055,1.29145,1.28995,1.29145,0,0,600 -2008-11-26 20:30:00,1.29145,1.292,1.29005,1.2902,0,0,600 -2008-11-26 20:40:00,1.29015,1.29095,1.28955,1.2899,0,0,600 -2008-11-26 20:50:00,1.28995,1.29125,1.28995,1.29065,0,0,600 -2008-11-26 21:00:00,1.29065,1.29095,1.28965,1.2899,0,0,600 -2008-11-26 21:10:00,1.28985,1.29005,1.28855,1.2892,0,0,600 -2008-11-26 21:20:00,1.28905,1.2893,1.28845,1.28875,0,0,600 -2008-11-26 21:30:00,1.28855,1.28875,1.2875,1.28785,0,0,600 -2008-11-26 21:40:00,1.28785,1.28815,1.28745,1.2881,0,0,600 -2008-11-26 21:50:00,1.28815,1.28955,1.28795,1.2882,0,0,600 -2008-11-26 22:00:00,1.28815,1.28835,1.28765,1.28765,0,0,600 -2008-11-26 22:10:00,1.28765,1.28795,1.28745,1.28795,0,0,600 -2008-11-26 22:20:00,1.288,1.28805,1.28755,1.2876,0,0,600 -2008-11-26 22:30:00,1.28785,1.28855,1.2876,1.2878,0,0,600 -2008-11-26 22:40:00,1.2878,1.28835,1.2878,1.28785,0,0,600 -2008-11-26 22:50:00,1.2878,1.28835,1.28725,1.288,0,0,600 -2008-11-26 23:00:00,1.288,1.288,1.2872,1.2874,0,0,600 -2008-11-26 23:10:00,1.2874,1.28815,1.28725,1.28795,0,0,600 -2008-11-26 23:20:00,1.28785,1.2897,1.28775,1.2892,0,0,600 -2008-11-26 23:30:00,1.2893,1.2897,1.289,1.2894,0,0,600 -2008-11-26 23:40:00,1.2893,1.2894,1.28865,1.28915,0,0,600 -2008-11-26 23:50:00,1.28915,1.2899,1.289,1.2896,0,0,600 -2008-11-27 00:00:00,1.28955,1.29085,1.28945,1.2906,0,0,600 -2008-11-27 00:10:00,1.2907,1.29135,1.29055,1.2911,0,0,600 -2008-11-27 00:20:00,1.29115,1.2914,1.2905,1.2905,0,0,600 -2008-11-27 00:30:00,1.29055,1.29065,1.2892,1.2894,0,0,600 -2008-11-27 00:40:00,1.2894,1.2899,1.28875,1.2897,0,0,600 -2008-11-27 00:50:00,1.2897,1.2905,1.2883,1.28975,0,0,600 -2008-11-27 01:00:00,1.28975,1.2905,1.28975,1.29035,0,0,600 -2008-11-27 01:10:00,1.29035,1.29075,1.2899,1.29005,0,0,600 -2008-11-27 01:20:00,1.29005,1.2906,1.28995,1.29045,0,0,600 -2008-11-27 01:30:00,1.29045,1.29185,1.2904,1.2917,0,0,600 -2008-11-27 01:40:00,1.2917,1.2929,1.2914,1.29255,0,0,600 -2008-11-27 01:50:00,1.2925,1.2925,1.29125,1.2916,0,0,600 -2008-11-27 02:00:00,1.29165,1.292,1.2915,1.29185,0,0,600 -2008-11-27 02:10:00,1.29185,1.2919,1.2914,1.2914,0,0,600 -2008-11-27 02:20:00,1.2914,1.29175,1.29095,1.2916,0,0,600 -2008-11-27 02:30:00,1.2916,1.2929,1.2916,1.292,0,0,600 -2008-11-27 02:40:00,1.292,1.2922,1.29185,1.2921,0,0,600 -2008-11-27 02:50:00,1.2921,1.2924,1.29205,1.29225,0,0,600 -2008-11-27 03:00:00,1.29225,1.29245,1.2922,1.29235,0,0,600 -2008-11-27 03:10:00,1.29245,1.2925,1.2922,1.2922,0,0,600 -2008-11-27 03:20:00,1.2922,1.29405,1.2922,1.2928,0,0,600 -2008-11-27 03:30:00,1.2927,1.2931,1.2923,1.2923,0,0,600 -2008-11-27 03:40:00,1.2923,1.2925,1.29135,1.2917,0,0,600 -2008-11-27 03:50:00,1.2917,1.2921,1.29115,1.2921,0,0,600 -2008-11-27 04:00:00,1.29205,1.29215,1.2907,1.29175,0,0,600 -2008-11-27 04:10:00,1.29175,1.29175,1.2908,1.29125,0,0,600 -2008-11-27 04:20:00,1.29125,1.29175,1.29095,1.29105,0,0,600 -2008-11-27 04:30:00,1.29105,1.2919,1.29105,1.2917,0,0,600 -2008-11-27 04:40:00,1.2917,1.29275,1.2917,1.2924,0,0,600 -2008-11-27 04:50:00,1.2924,1.29265,1.29195,1.2922,0,0,600 -2008-11-27 05:00:00,1.2922,1.2922,1.2912,1.2917,0,0,600 -2008-11-27 05:10:00,1.2916,1.29245,1.29145,1.292,0,0,600 -2008-11-27 05:20:00,1.29195,1.29245,1.2916,1.29205,0,0,600 -2008-11-27 05:30:00,1.29205,1.29235,1.2919,1.29215,0,0,600 -2008-11-27 05:40:00,1.29215,1.29235,1.2917,1.2919,0,0,600 -2008-11-27 05:50:00,1.2919,1.29205,1.29155,1.2918,0,0,600 -2008-11-27 06:00:00,1.2918,1.29245,1.2918,1.2922,0,0,600 -2008-11-27 06:10:00,1.2922,1.2933,1.29205,1.29225,0,0,600 -2008-11-27 06:20:00,1.29225,1.29315,1.2922,1.29265,0,0,600 -2008-11-27 06:30:00,1.2926,1.2934,1.29255,1.29315,0,0,600 -2008-11-27 06:40:00,1.29315,1.2933,1.29175,1.29195,0,0,600 -2008-11-27 06:50:00,1.29195,1.29275,1.2915,1.29185,0,0,600 -2008-11-27 07:00:00,1.29185,1.2923,1.29075,1.2917,0,0,600 -2008-11-27 07:10:00,1.2917,1.2917,1.29065,1.29065,0,0,600 -2008-11-27 07:20:00,1.29065,1.29105,1.28765,1.2879,0,0,600 -2008-11-27 07:30:00,1.2879,1.28915,1.28695,1.2889,0,0,600 -2008-11-27 07:40:00,1.28895,1.2893,1.28725,1.2878,0,0,600 -2008-11-27 07:50:00,1.2878,1.2895,1.28715,1.2894,0,0,600 -2008-11-27 08:00:00,1.2894,1.2903,1.2886,1.2895,0,0,600 -2008-11-27 08:10:00,1.2895,1.291,1.2888,1.2901,0,0,600 -2008-11-27 08:20:00,1.29015,1.29145,1.2901,1.2911,0,0,600 -2008-11-27 08:30:00,1.2911,1.29205,1.29065,1.2907,0,0,600 -2008-11-27 08:40:00,1.2907,1.29195,1.29015,1.2918,0,0,600 -2008-11-27 08:50:00,1.2918,1.29275,1.29135,1.2919,0,0,600 -2008-11-27 09:00:00,1.2919,1.29225,1.2906,1.29195,0,0,600 -2008-11-27 09:10:00,1.2919,1.29195,1.29085,1.29105,0,0,600 -2008-11-27 09:20:00,1.29105,1.2917,1.29085,1.2914,0,0,600 -2008-11-27 09:30:00,1.2914,1.2929,1.2913,1.2929,0,0,600 -2008-11-27 09:40:00,1.29285,1.2947,1.29255,1.2941,0,0,600 -2008-11-27 09:50:00,1.2941,1.29565,1.2934,1.29395,0,0,600 -2008-11-27 10:00:00,1.29395,1.2948,1.293,1.29365,0,0,600 -2008-11-27 10:10:00,1.29365,1.2969,1.29345,1.2949,0,0,600 -2008-11-27 10:20:00,1.2949,1.29495,1.2938,1.29435,0,0,600 -2008-11-27 10:30:00,1.29435,1.2949,1.294,1.29415,0,0,600 -2008-11-27 10:40:00,1.29405,1.29415,1.29325,1.2936,0,0,600 -2008-11-27 10:50:00,1.29355,1.29485,1.2935,1.2946,0,0,600 -2008-11-27 11:00:00,1.2946,1.2957,1.2939,1.294,0,0,600 -2008-11-27 11:10:00,1.29395,1.2948,1.29065,1.29125,0,0,600 -2008-11-27 11:20:00,1.2912,1.29175,1.2896,1.29065,0,0,600 -2008-11-27 11:30:00,1.2906,1.2917,1.29005,1.29155,0,0,600 -2008-11-27 11:40:00,1.2916,1.2916,1.28995,1.29015,0,0,600 -2008-11-27 11:50:00,1.29015,1.2911,1.28925,1.28935,0,0,600 -2008-11-27 12:00:00,1.28935,1.28955,1.28725,1.2882,0,0,600 -2008-11-27 12:10:00,1.2882,1.2894,1.2881,1.2893,0,0,600 -2008-11-27 12:20:00,1.28925,1.28965,1.28855,1.2896,0,0,600 -2008-11-27 12:30:00,1.2896,1.2902,1.28875,1.2897,0,0,600 -2008-11-27 12:40:00,1.2897,1.2899,1.2894,1.28955,0,0,600 -2008-11-27 12:50:00,1.28955,1.2903,1.28945,1.28945,0,0,600 -2008-11-27 13:00:00,1.28945,1.29045,1.28885,1.2902,0,0,600 -2008-11-27 13:10:00,1.29015,1.2907,1.28935,1.2904,0,0,600 -2008-11-27 13:20:00,1.2903,1.29165,1.2901,1.29155,0,0,600 -2008-11-27 13:30:00,1.2915,1.29335,1.291,1.29225,0,0,600 -2008-11-27 13:40:00,1.2922,1.2935,1.2922,1.29275,0,0,600 -2008-11-27 13:50:00,1.29275,1.2929,1.2921,1.29275,0,0,600 -2008-11-27 14:00:00,1.2927,1.2928,1.2916,1.2917,0,0,600 -2008-11-27 14:10:00,1.2917,1.2919,1.29065,1.2916,0,0,600 -2008-11-27 14:20:00,1.2916,1.29255,1.2909,1.2913,0,0,600 -2008-11-27 14:30:00,1.2913,1.292,1.2894,1.2903,0,0,600 -2008-11-27 14:40:00,1.2903,1.29095,1.28945,1.28965,0,0,600 -2008-11-27 14:50:00,1.28965,1.2898,1.2885,1.289,0,0,600 -2008-11-27 15:00:00,1.289,1.28955,1.2882,1.2889,0,0,600 -2008-11-27 15:10:00,1.2889,1.2894,1.288,1.28825,0,0,600 -2008-11-27 15:20:00,1.2883,1.29115,1.28825,1.29065,0,0,600 -2008-11-27 15:30:00,1.29065,1.2912,1.28995,1.2901,0,0,600 -2008-11-27 15:40:00,1.29005,1.29015,1.2881,1.2882,0,0,600 -2008-11-27 15:50:00,1.28815,1.2885,1.28685,1.2874,0,0,600 -2008-11-27 16:00:00,1.28745,1.2911,1.28745,1.2888,0,0,600 -2008-11-27 16:10:00,1.28875,1.28915,1.28665,1.2875,0,0,600 -2008-11-27 16:20:00,1.2874,1.2875,1.28615,1.28735,0,0,600 -2008-11-27 16:30:00,1.2873,1.28815,1.28725,1.2876,0,0,600 -2008-11-27 16:40:00,1.2876,1.28845,1.2874,1.28745,0,0,600 -2008-11-27 16:50:00,1.2874,1.2892,1.2874,1.28915,0,0,600 -2008-11-27 17:00:00,1.28915,1.28935,1.2884,1.2885,0,0,600 -2008-11-27 17:10:00,1.2885,1.2888,1.2879,1.2884,0,0,600 -2008-11-27 17:20:00,1.28855,1.28975,1.28815,1.28845,0,0,600 -2008-11-27 17:30:00,1.2884,1.289,1.2883,1.28885,0,0,600 -2008-11-27 17:40:00,1.2887,1.28925,1.2886,1.28925,0,0,600 -2008-11-27 17:50:00,1.28925,1.29,1.28925,1.2896,0,0,600 -2008-11-27 18:00:00,1.28965,1.2899,1.2891,1.2895,0,0,600 -2008-11-27 18:10:00,1.28945,1.28945,1.28845,1.28845,0,0,600 -2008-11-27 18:20:00,1.28845,1.28885,1.2884,1.28875,0,0,600 -2008-11-27 18:30:00,1.28875,1.28875,1.28815,1.28845,0,0,600 -2008-11-27 18:40:00,1.28845,1.289,1.28845,1.28875,0,0,600 -2008-11-27 18:50:00,1.28875,1.28885,1.28845,1.2887,0,0,600 -2008-11-27 19:00:00,1.2887,1.28975,1.2886,1.2895,0,0,600 -2008-11-27 19:10:00,1.2895,1.29025,1.2891,1.2895,0,0,600 -2008-11-27 19:20:00,1.2895,1.28965,1.28925,1.28965,0,0,600 -2008-11-27 19:30:00,1.28955,1.28995,1.2894,1.2898,0,0,600 -2008-11-27 19:40:00,1.2898,1.29045,1.2898,1.2901,0,0,600 -2008-11-27 19:50:00,1.29015,1.29045,1.28985,1.2903,0,0,600 -2008-11-27 20:00:00,1.2903,1.29095,1.2903,1.2906,0,0,600 -2008-11-27 20:10:00,1.2906,1.2907,1.2904,1.29065,0,0,600 -2008-11-27 20:20:00,1.29065,1.29095,1.2904,1.29095,0,0,600 -2008-11-27 20:30:00,1.2909,1.2909,1.2897,1.28975,0,0,600 -2008-11-27 20:40:00,1.2898,1.29065,1.2897,1.2905,0,0,600 -2008-11-27 20:50:00,1.2906,1.29065,1.29,1.29015,0,0,600 -2008-11-27 21:00:00,1.29015,1.2903,1.28975,1.28975,0,0,600 -2008-11-27 21:10:00,1.28975,1.28975,1.28895,1.289,0,0,600 -2008-11-27 21:20:00,1.289,1.29105,1.289,1.2905,0,0,600 -2008-11-27 21:30:00,1.2905,1.29065,1.2903,1.2905,0,0,600 -2008-11-27 21:40:00,1.29055,1.2908,1.29035,1.29065,0,0,600 -2008-11-27 21:50:00,1.29065,1.2908,1.29045,1.2905,0,0,600 -2008-11-27 22:00:00,1.29055,1.2908,1.29055,1.2906,0,0,600 -2008-11-27 22:10:00,1.2907,1.2908,1.29055,1.29065,0,0,600 -2008-11-27 22:20:00,1.29065,1.29075,1.28985,1.28995,0,0,600 -2008-11-27 22:30:00,1.28995,1.29005,1.28905,1.2893,0,0,600 -2008-11-27 22:40:00,1.28925,1.2894,1.28925,1.2894,0,0,600 -2008-11-27 22:50:00,1.2894,1.2898,1.28935,1.2898,0,0,600 -2008-11-27 23:00:00,1.2898,1.2908,1.2898,1.2903,0,0,600 -2008-11-27 23:10:00,1.29015,1.29065,1.29015,1.2904,0,0,600 -2008-11-27 23:20:00,1.2904,1.2905,1.2892,1.28935,0,0,600 -2008-11-27 23:30:00,1.28935,1.2898,1.28915,1.28935,0,0,600 -2008-11-27 23:40:00,1.28935,1.28995,1.28935,1.28965,0,0,600 -2008-11-27 23:50:00,1.2895,1.28965,1.28935,1.28955,0,0,600 -2008-11-28 00:00:00,1.28955,1.28955,1.28835,1.28945,0,0,600 -2008-11-28 00:10:00,1.2894,1.28955,1.2887,1.2889,0,0,600 -2008-11-28 00:20:00,1.28895,1.28925,1.2889,1.2892,0,0,600 -2008-11-28 00:30:00,1.2892,1.2892,1.28815,1.2884,0,0,600 -2008-11-28 00:40:00,1.28825,1.2893,1.2881,1.28895,0,0,600 -2008-11-28 00:50:00,1.28895,1.28975,1.28875,1.289,0,0,600 -2008-11-28 01:00:00,1.289,1.2896,1.28895,1.2896,0,0,600 -2008-11-28 01:10:00,1.2896,1.2902,1.2892,1.28995,0,0,600 -2008-11-28 01:20:00,1.28995,1.2903,1.28965,1.29015,0,0,600 -2008-11-28 01:30:00,1.2902,1.29045,1.29,1.2903,0,0,600 -2008-11-28 01:40:00,1.29025,1.2904,1.2897,1.2899,0,0,600 -2008-11-28 01:50:00,1.2898,1.29125,1.2898,1.291,0,0,600 -2008-11-28 02:00:00,1.291,1.2911,1.29055,1.2911,0,0,600 -2008-11-28 02:10:00,1.2911,1.2913,1.29065,1.29095,0,0,600 -2008-11-28 02:20:00,1.29085,1.2917,1.2907,1.2907,0,0,600 -2008-11-28 02:30:00,1.2907,1.29075,1.28915,1.2896,0,0,600 -2008-11-28 02:40:00,1.2896,1.2901,1.28905,1.2899,0,0,600 -2008-11-28 02:50:00,1.28985,1.29005,1.2889,1.2895,0,0,600 -2008-11-28 03:00:00,1.2895,1.29055,1.2895,1.28995,0,0,600 -2008-11-28 03:10:00,1.28995,1.29015,1.2894,1.28995,0,0,600 -2008-11-28 03:20:00,1.28995,1.29025,1.2898,1.29025,0,0,600 -2008-11-28 03:30:00,1.29025,1.29045,1.29015,1.29025,0,0,600 -2008-11-28 03:40:00,1.29025,1.29035,1.2898,1.28995,0,0,600 -2008-11-28 03:50:00,1.28995,1.29015,1.28995,1.29,0,0,600 -2008-11-28 04:00:00,1.29,1.2901,1.28985,1.2899,0,0,600 -2008-11-28 04:10:00,1.28995,1.29105,1.2899,1.29065,0,0,600 -2008-11-28 04:20:00,1.29055,1.29075,1.2901,1.29055,0,0,600 -2008-11-28 04:30:00,1.29055,1.29115,1.29055,1.29065,0,0,600 -2008-11-28 04:40:00,1.2906,1.29075,1.2903,1.29065,0,0,600 -2008-11-28 04:50:00,1.29065,1.2909,1.2905,1.29085,0,0,600 -2008-11-28 05:00:00,1.29095,1.29125,1.2905,1.29085,0,0,600 -2008-11-28 05:10:00,1.29085,1.29115,1.28965,1.2906,0,0,600 -2008-11-28 05:20:00,1.29075,1.29095,1.29045,1.2906,0,0,600 -2008-11-28 05:30:00,1.2906,1.29185,1.2906,1.29165,0,0,600 -2008-11-28 05:40:00,1.2917,1.292,1.29125,1.29145,0,0,600 -2008-11-28 05:50:00,1.2912,1.2919,1.2912,1.29155,0,0,600 -2008-11-28 06:00:00,1.2916,1.2925,1.2916,1.29205,0,0,600 -2008-11-28 06:10:00,1.29205,1.2924,1.2913,1.29135,0,0,600 -2008-11-28 06:20:00,1.2914,1.2923,1.29125,1.2916,0,0,600 -2008-11-28 06:30:00,1.2916,1.29285,1.2915,1.29265,0,0,600 -2008-11-28 06:40:00,1.29265,1.293,1.2922,1.2928,0,0,600 -2008-11-28 06:50:00,1.2928,1.2941,1.2926,1.29395,0,0,600 -2008-11-28 07:00:00,1.294,1.29445,1.2935,1.2938,0,0,600 -2008-11-28 07:10:00,1.2938,1.2958,1.2937,1.2949,0,0,600 -2008-11-28 07:20:00,1.2949,1.2953,1.2937,1.29425,0,0,600 -2008-11-28 07:30:00,1.29425,1.2944,1.29225,1.2925,0,0,600 -2008-11-28 07:40:00,1.2925,1.2934,1.292,1.293,0,0,600 -2008-11-28 07:50:00,1.29305,1.29405,1.29265,1.29385,0,0,600 -2008-11-28 08:00:00,1.29385,1.2949,1.2929,1.2931,0,0,600 -2008-11-28 08:10:00,1.2931,1.2946,1.2931,1.29445,0,0,600 -2008-11-28 08:20:00,1.29445,1.2947,1.2938,1.2942,0,0,600 -2008-11-28 08:30:00,1.2942,1.2945,1.2935,1.29385,0,0,600 -2008-11-28 08:40:00,1.29395,1.29435,1.29235,1.2926,0,0,600 -2008-11-28 08:50:00,1.2926,1.29295,1.2913,1.29245,0,0,600 -2008-11-28 09:00:00,1.29255,1.29275,1.2895,1.2902,0,0,600 -2008-11-28 09:10:00,1.2902,1.29045,1.2875,1.28835,0,0,600 -2008-11-28 09:20:00,1.28835,1.2887,1.28705,1.2872,0,0,600 -2008-11-28 09:30:00,1.28715,1.2874,1.2858,1.28685,0,0,600 -2008-11-28 09:40:00,1.28695,1.2876,1.28615,1.28645,0,0,600 -2008-11-28 09:50:00,1.28645,1.2871,1.28615,1.2867,0,0,600 -2008-11-28 10:00:00,1.2867,1.2871,1.2863,1.28695,0,0,600 -2008-11-28 10:10:00,1.287,1.28765,1.28685,1.287,0,0,600 -2008-11-28 10:20:00,1.287,1.2875,1.284,1.2848,0,0,600 -2008-11-28 10:30:00,1.2848,1.28595,1.28395,1.2858,0,0,600 -2008-11-28 10:40:00,1.2858,1.28765,1.2857,1.2869,0,0,600 -2008-11-28 10:50:00,1.2869,1.287,1.2858,1.2865,0,0,600 -2008-11-28 11:00:00,1.2865,1.2865,1.2848,1.28485,0,0,600 -2008-11-28 11:10:00,1.28485,1.2849,1.28315,1.2841,0,0,600 -2008-11-28 11:20:00,1.28415,1.2845,1.28275,1.2838,0,0,600 -2008-11-28 11:30:00,1.2838,1.28405,1.2825,1.2825,0,0,600 -2008-11-28 11:40:00,1.2824,1.28325,1.28115,1.2832,0,0,600 -2008-11-28 11:50:00,1.28315,1.28325,1.2782,1.27885,0,0,600 -2008-11-28 12:00:00,1.27885,1.2793,1.2759,1.2759,0,0,600 -2008-11-28 12:10:00,1.27585,1.2768,1.27435,1.27575,0,0,600 -2008-11-28 12:20:00,1.27575,1.2769,1.2752,1.27605,0,0,600 -2008-11-28 12:30:00,1.2761,1.2761,1.27255,1.2732,0,0,600 -2008-11-28 12:40:00,1.27315,1.2743,1.27285,1.27335,0,0,600 -2008-11-28 12:50:00,1.27325,1.2737,1.26985,1.27075,0,0,600 -2008-11-28 13:00:00,1.27075,1.2734,1.27,1.2733,0,0,600 -2008-11-28 13:10:00,1.27315,1.2737,1.2719,1.2735,0,0,600 -2008-11-28 13:20:00,1.27345,1.2739,1.2731,1.27385,0,0,600 -2008-11-28 13:30:00,1.2738,1.27665,1.2738,1.27615,0,0,600 -2008-11-28 13:40:00,1.27615,1.2776,1.2761,1.27645,0,0,600 -2008-11-28 13:50:00,1.2765,1.27675,1.2745,1.2752,0,0,600 -2008-11-28 14:00:00,1.2751,1.2757,1.27475,1.27505,0,0,600 -2008-11-28 14:10:00,1.2751,1.2751,1.2718,1.272,0,0,600 -2008-11-28 14:20:00,1.272,1.2732,1.2707,1.2732,0,0,600 -2008-11-28 14:30:00,1.2732,1.2761,1.27315,1.2752,0,0,600 -2008-11-28 14:40:00,1.2752,1.27575,1.2741,1.2747,0,0,600 -2008-11-28 14:50:00,1.27475,1.27485,1.27175,1.2719,0,0,600 -2008-11-28 15:00:00,1.27195,1.27305,1.2693,1.27085,0,0,600 -2008-11-28 15:10:00,1.27085,1.271,1.2693,1.27025,0,0,600 -2008-11-28 15:20:00,1.27025,1.2728,1.27015,1.2715,0,0,600 -2008-11-28 15:30:00,1.2715,1.27185,1.2693,1.26985,0,0,600 -2008-11-28 15:40:00,1.26985,1.2718,1.26895,1.2716,0,0,600 -2008-11-28 15:50:00,1.27165,1.272,1.2683,1.26935,0,0,600 -2008-11-28 16:00:00,1.2694,1.27005,1.2673,1.26785,0,0,600 -2008-11-28 16:10:00,1.26785,1.26855,1.2653,1.2658,0,0,600 -2008-11-28 16:20:00,1.2658,1.2676,1.26555,1.2674,0,0,600 -2008-11-28 16:30:00,1.26735,1.26755,1.26455,1.2664,0,0,600 -2008-11-28 16:40:00,1.2664,1.26865,1.26625,1.2683,0,0,600 -2008-11-28 16:50:00,1.26825,1.2714,1.2682,1.26935,0,0,600 -2008-11-28 17:00:00,1.26955,1.2704,1.26895,1.26985,0,0,600 -2008-11-28 17:10:00,1.2699,1.2713,1.26895,1.2691,0,0,600 -2008-11-28 17:20:00,1.26905,1.26905,1.2668,1.2681,0,0,600 -2008-11-28 17:30:00,1.2681,1.2692,1.2672,1.2691,0,0,600 -2008-11-28 17:40:00,1.2691,1.27055,1.2691,1.27015,0,0,600 -2008-11-28 17:50:00,1.27015,1.2711,1.26975,1.27055,0,0,600 -2008-11-28 18:00:00,1.27065,1.2715,1.2705,1.2709,0,0,600 -2008-11-28 18:10:00,1.2709,1.27145,1.26985,1.27,0,0,600 -2008-11-28 18:20:00,1.2699,1.27015,1.26915,1.2695,0,0,600 -2008-11-28 18:30:00,1.26935,1.27015,1.2693,1.26985,0,0,600 -2008-11-28 18:40:00,1.2698,1.2698,1.26935,1.26945,0,0,600 -2008-11-28 18:50:00,1.26945,1.2698,1.2687,1.2698,0,0,600 -2008-11-28 19:00:00,1.26975,1.2702,1.26945,1.26975,0,0,600 -2008-11-28 19:10:00,1.26975,1.27005,1.2697,1.26995,0,0,600 -2008-11-28 19:20:00,1.26995,1.27,1.2697,1.26975,0,0,600 -2008-11-28 19:30:00,1.26975,1.2706,1.26975,1.2703,0,0,600 -2008-11-28 19:40:00,1.2703,1.27085,1.26985,1.2706,0,0,600 -2008-11-28 19:50:00,1.2706,1.2709,1.2705,1.27075,0,0,600 -2008-11-28 20:00:00,1.27075,1.27095,1.27055,1.2707,0,0,600 -2008-11-28 20:10:00,1.27055,1.27095,1.27005,1.27045,0,0,600 -2008-11-28 20:20:00,1.27045,1.2709,1.2702,1.2705,0,0,600 -2008-11-28 20:30:00,1.2705,1.2715,1.2705,1.27115,0,0,600 -2008-11-28 20:40:00,1.27115,1.27135,1.27065,1.27095,0,0,600 -2008-11-28 20:50:00,1.2709,1.2709,1.27015,1.2702,0,0,600 -2008-11-28 21:00:00,1.27015,1.27055,1.27,1.27025,0,0,600 -2008-11-28 21:10:00,1.27025,1.27035,1.26955,1.26955,0,0,600 -2008-11-28 21:20:00,1.26955,1.27015,1.26955,1.27,0,0,600 -2008-11-28 21:30:00,1.26985,1.27015,1.2695,1.2698,0,0,600 -2008-11-28 21:40:00,1.2698,1.26985,1.26905,1.26945,0,0,600 -2008-11-28 21:50:00,1.2694,1.27005,1.2691,1.2693,0,0,600 -2008-11-30 22:00:00,1.27145,1.27155,1.27105,1.27135,0,0,600 -2008-11-30 22:10:00,1.27125,1.27155,1.2705,1.27055,0,0,600 -2008-11-30 22:20:00,1.27055,1.2706,1.269,1.2694,0,0,600 -2008-11-30 22:30:00,1.2694,1.26945,1.2691,1.26935,0,0,600 -2008-11-30 22:40:00,1.26925,1.26985,1.26925,1.2698,0,0,600 -2008-11-30 22:50:00,1.26975,1.27005,1.2694,1.26955,0,0,600 -2008-11-30 23:00:00,1.26955,1.27085,1.26945,1.27075,0,0,600 -2008-11-30 23:10:00,1.2707,1.27135,1.2705,1.27115,0,0,600 -2008-11-30 23:20:00,1.27115,1.2712,1.2707,1.2707,0,0,600 -2008-11-30 23:30:00,1.2706,1.27065,1.2698,1.26995,0,0,600 -2008-11-30 23:40:00,1.2698,1.2698,1.2683,1.2685,0,0,600 -2008-11-30 23:50:00,1.2685,1.26875,1.26675,1.26685,0,0,600 -2008-12-01 00:00:00,1.2669,1.2678,1.26565,1.26635,0,0,600 -2008-12-01 00:10:00,1.2663,1.26745,1.2663,1.26695,0,0,600 -2008-12-01 00:20:00,1.2669,1.2674,1.266,1.2665,0,0,600 -2008-12-01 00:30:00,1.2665,1.26655,1.2654,1.26655,0,0,600 -2008-12-01 00:40:00,1.26645,1.26725,1.26635,1.26665,0,0,600 -2008-12-01 00:50:00,1.26665,1.26695,1.2655,1.2664,0,0,600 -2008-12-01 01:00:00,1.26635,1.26685,1.2657,1.26655,0,0,600 -2008-12-01 01:10:00,1.26655,1.2668,1.2631,1.26325,0,0,600 -2008-12-01 01:20:00,1.26325,1.26395,1.26215,1.2629,0,0,600 -2008-12-01 01:30:00,1.2629,1.26545,1.2627,1.2646,0,0,600 -2008-12-01 01:40:00,1.2646,1.26495,1.264,1.26415,0,0,600 -2008-12-01 01:50:00,1.26415,1.2662,1.2638,1.26595,0,0,600 -2008-12-01 02:00:00,1.26595,1.26595,1.26535,1.2654,0,0,600 -2008-12-01 02:10:00,1.2654,1.26685,1.2654,1.26585,0,0,600 -2008-12-01 02:20:00,1.2658,1.26665,1.26575,1.26635,0,0,600 -2008-12-01 02:30:00,1.26635,1.26665,1.2659,1.2663,0,0,600 -2008-12-01 02:40:00,1.26625,1.2675,1.26625,1.2667,0,0,600 -2008-12-01 02:50:00,1.26675,1.26705,1.26615,1.26645,0,0,600 -2008-12-01 03:00:00,1.26645,1.2673,1.26635,1.2668,0,0,600 -2008-12-01 03:10:00,1.26685,1.2674,1.2668,1.26705,0,0,600 -2008-12-01 03:20:00,1.26705,1.2672,1.26685,1.267,0,0,600 -2008-12-01 03:30:00,1.267,1.2672,1.26585,1.26585,0,0,600 -2008-12-01 03:40:00,1.2659,1.26675,1.26575,1.26675,0,0,600 -2008-12-01 03:50:00,1.26675,1.26675,1.26645,1.26675,0,0,600 -2008-12-01 04:00:00,1.26665,1.2675,1.26655,1.26705,0,0,600 -2008-12-01 04:10:00,1.26705,1.2672,1.26655,1.2667,0,0,600 -2008-12-01 04:20:00,1.26675,1.26705,1.26615,1.26705,0,0,600 -2008-12-01 04:30:00,1.26705,1.26835,1.26665,1.26835,0,0,600 -2008-12-01 04:40:00,1.26835,1.26925,1.2677,1.2682,0,0,600 -2008-12-01 04:50:00,1.2682,1.26895,1.26805,1.2684,0,0,600 -2008-12-01 05:00:00,1.26825,1.2692,1.2682,1.2689,0,0,600 -2008-12-01 05:10:00,1.2688,1.2688,1.26775,1.26805,0,0,600 -2008-12-01 05:20:00,1.26805,1.2692,1.26785,1.26865,0,0,600 -2008-12-01 05:30:00,1.26845,1.26885,1.2671,1.26865,0,0,600 -2008-12-01 05:40:00,1.26865,1.269,1.26835,1.2688,0,0,600 -2008-12-01 05:50:00,1.2688,1.26955,1.2683,1.26955,0,0,600 -2008-12-01 06:00:00,1.2695,1.2702,1.26865,1.26875,0,0,600 -2008-12-01 06:10:00,1.2688,1.2694,1.26815,1.26905,0,0,600 -2008-12-01 06:20:00,1.26905,1.26925,1.2678,1.26815,0,0,600 -2008-12-01 06:30:00,1.2682,1.2685,1.2669,1.2678,0,0,600 -2008-12-01 06:40:00,1.2678,1.2682,1.2672,1.26815,0,0,600 -2008-12-01 06:50:00,1.26805,1.2682,1.26755,1.26755,0,0,600 -2008-12-01 07:00:00,1.26755,1.26755,1.26555,1.2658,0,0,600 -2008-12-01 07:10:00,1.26575,1.26685,1.2656,1.2668,0,0,600 -2008-12-01 07:20:00,1.2668,1.2683,1.2668,1.26785,0,0,600 -2008-12-01 07:30:00,1.26785,1.2702,1.26775,1.27,0,0,600 -2008-12-01 07:40:00,1.27,1.27045,1.2692,1.2692,0,0,600 -2008-12-01 07:50:00,1.2692,1.26945,1.2683,1.2684,0,0,600 -2008-12-01 08:00:00,1.2685,1.2699,1.2672,1.2676,0,0,600 -2008-12-01 08:10:00,1.2676,1.26835,1.2662,1.2666,0,0,600 -2008-12-01 08:20:00,1.26655,1.2667,1.26255,1.2627,0,0,600 -2008-12-01 08:30:00,1.2627,1.26515,1.26265,1.265,0,0,600 -2008-12-01 08:40:00,1.265,1.2667,1.26435,1.26645,0,0,600 -2008-12-01 08:50:00,1.26645,1.2677,1.2661,1.2676,0,0,600 -2008-12-01 09:00:00,1.2676,1.26825,1.2673,1.2677,0,0,600 -2008-12-01 09:10:00,1.26775,1.26865,1.26595,1.26595,0,0,600 -2008-12-01 09:20:00,1.26595,1.26595,1.2642,1.2649,0,0,600 -2008-12-01 09:30:00,1.26485,1.26615,1.26345,1.26565,0,0,600 -2008-12-01 09:40:00,1.2656,1.26715,1.26535,1.26675,0,0,600 -2008-12-01 09:50:00,1.2668,1.26725,1.26545,1.26645,0,0,600 -2008-12-01 10:00:00,1.2665,1.26685,1.26505,1.2663,0,0,600 -2008-12-01 10:10:00,1.2663,1.26675,1.2645,1.2646,0,0,600 -2008-12-01 10:20:00,1.2646,1.2662,1.2645,1.26545,0,0,600 -2008-12-01 10:30:00,1.2654,1.2657,1.26365,1.264,0,0,600 -2008-12-01 10:40:00,1.26395,1.26575,1.26395,1.26495,0,0,600 -2008-12-01 10:50:00,1.26495,1.26545,1.2643,1.2651,0,0,600 -2008-12-01 11:00:00,1.26515,1.2664,1.26495,1.2659,0,0,600 -2008-12-01 11:10:00,1.266,1.26735,1.2658,1.26735,0,0,600 -2008-12-01 11:20:00,1.2674,1.26755,1.2665,1.26665,0,0,600 -2008-12-01 11:30:00,1.2667,1.26735,1.26655,1.267,0,0,600 -2008-12-01 11:40:00,1.267,1.26735,1.26625,1.2669,0,0,600 -2008-12-01 11:50:00,1.2669,1.2675,1.2666,1.26695,0,0,600 -2008-12-01 12:00:00,1.26695,1.26795,1.2667,1.2673,0,0,600 -2008-12-01 12:10:00,1.2673,1.2674,1.2646,1.26465,0,0,600 -2008-12-01 12:20:00,1.26475,1.2656,1.2644,1.26495,0,0,600 -2008-12-01 12:30:00,1.26495,1.2652,1.2615,1.262,0,0,600 -2008-12-01 12:40:00,1.26195,1.2629,1.26105,1.2629,0,0,600 -2008-12-01 12:50:00,1.2629,1.2635,1.2618,1.26345,0,0,600 -2008-12-01 13:00:00,1.2634,1.2635,1.2608,1.2608,0,0,600 -2008-12-01 13:10:00,1.26075,1.26205,1.26045,1.2619,0,0,600 -2008-12-01 13:20:00,1.26195,1.2624,1.261,1.262,0,0,600 -2008-12-01 13:30:00,1.26205,1.2642,1.2618,1.2627,0,0,600 -2008-12-01 13:40:00,1.2627,1.2633,1.25975,1.26015,0,0,600 -2008-12-01 13:50:00,1.26015,1.26105,1.2583,1.2607,0,0,600 -2008-12-01 14:00:00,1.26075,1.26205,1.2602,1.262,0,0,600 -2008-12-01 14:10:00,1.262,1.26275,1.26065,1.26085,0,0,600 -2008-12-01 14:20:00,1.2609,1.2625,1.2606,1.2615,0,0,600 -2008-12-01 14:30:00,1.2615,1.26395,1.2615,1.26375,0,0,600 -2008-12-01 14:40:00,1.26375,1.2638,1.2622,1.26275,0,0,600 -2008-12-01 14:50:00,1.26275,1.26315,1.2619,1.2628,0,0,600 -2008-12-01 15:00:00,1.26285,1.2651,1.26245,1.26475,0,0,600 -2008-12-01 15:10:00,1.26485,1.26485,1.26275,1.2633,0,0,600 -2008-12-01 15:20:00,1.2633,1.264,1.26245,1.2628,0,0,600 -2008-12-01 15:30:00,1.2628,1.26285,1.2607,1.2619,0,0,600 -2008-12-01 15:40:00,1.2619,1.26395,1.2613,1.2632,0,0,600 -2008-12-01 15:50:00,1.2632,1.2635,1.2589,1.2596,0,0,600 -2008-12-01 16:00:00,1.25955,1.2636,1.25955,1.26165,0,0,600 -2008-12-01 16:10:00,1.26165,1.2625,1.2613,1.2624,0,0,600 -2008-12-01 16:20:00,1.26235,1.2634,1.2619,1.2625,0,0,600 -2008-12-01 16:30:00,1.26255,1.26275,1.26095,1.26195,0,0,600 -2008-12-01 16:40:00,1.26195,1.2633,1.2619,1.2632,0,0,600 -2008-12-01 16:50:00,1.26315,1.26415,1.26235,1.2633,0,0,600 -2008-12-01 17:00:00,1.26335,1.26585,1.26225,1.2627,0,0,600 -2008-12-01 17:10:00,1.26265,1.26395,1.2619,1.262,0,0,600 -2008-12-01 17:20:00,1.262,1.26325,1.2618,1.26295,0,0,600 -2008-12-01 17:30:00,1.263,1.2646,1.26295,1.2631,0,0,600 -2008-12-01 17:40:00,1.2631,1.2643,1.26285,1.2637,0,0,600 -2008-12-01 17:50:00,1.26375,1.2638,1.26195,1.2625,0,0,600 -2008-12-01 18:00:00,1.26255,1.2642,1.2625,1.26415,0,0,600 -2008-12-01 18:10:00,1.26415,1.2654,1.26385,1.2642,0,0,600 -2008-12-01 18:20:00,1.26425,1.2646,1.26345,1.26385,0,0,600 -2008-12-01 18:30:00,1.26375,1.26535,1.26365,1.2646,0,0,600 -2008-12-01 18:40:00,1.2646,1.26655,1.2641,1.26585,0,0,600 -2008-12-01 18:50:00,1.26585,1.2669,1.26435,1.26665,0,0,600 -2008-12-01 19:00:00,1.26665,1.26665,1.26435,1.2655,0,0,600 -2008-12-01 19:10:00,1.2655,1.2657,1.2641,1.26475,0,0,600 -2008-12-01 19:20:00,1.26475,1.265,1.2629,1.2638,0,0,600 -2008-12-01 19:30:00,1.2638,1.26545,1.26265,1.2632,0,0,600 -2008-12-01 19:40:00,1.2632,1.26565,1.26255,1.26495,0,0,600 -2008-12-01 19:50:00,1.2649,1.2692,1.26485,1.26735,0,0,600 -2008-12-01 20:00:00,1.2673,1.26735,1.26525,1.26585,0,0,600 -2008-12-01 20:10:00,1.26585,1.266,1.265,1.2652,0,0,600 -2008-12-01 20:20:00,1.2652,1.2652,1.26365,1.2638,0,0,600 -2008-12-01 20:30:00,1.26375,1.2645,1.26345,1.2637,0,0,600 -2008-12-01 20:40:00,1.2637,1.2657,1.26235,1.2629,0,0,600 -2008-12-01 20:50:00,1.2629,1.26295,1.25915,1.25925,0,0,600 -2008-12-01 21:00:00,1.2593,1.2623,1.2593,1.26205,0,0,600 -2008-12-01 21:10:00,1.26205,1.26335,1.26205,1.2627,0,0,600 -2008-12-01 21:20:00,1.2627,1.2637,1.26235,1.2624,0,0,600 -2008-12-01 21:30:00,1.2624,1.2625,1.2613,1.2614,0,0,600 -2008-12-01 21:40:00,1.2614,1.26185,1.2606,1.261,0,0,600 -2008-12-01 21:50:00,1.261,1.2614,1.2605,1.2611,0,0,600 -2008-12-01 22:00:00,1.2612,1.26175,1.2607,1.26145,0,0,600 -2008-12-01 22:10:00,1.26145,1.26315,1.2612,1.263,0,0,600 -2008-12-01 22:20:00,1.263,1.2634,1.26235,1.2629,0,0,600 -2008-12-01 22:30:00,1.26275,1.2631,1.26215,1.26235,0,0,600 -2008-12-01 22:40:00,1.26235,1.26285,1.26195,1.26215,0,0,600 -2008-12-01 22:50:00,1.26215,1.26225,1.2618,1.26185,0,0,600 -2008-12-01 23:00:00,1.2617,1.2618,1.261,1.2617,0,0,600 -2008-12-01 23:10:00,1.2616,1.2617,1.2594,1.2595,0,0,600 -2008-12-01 23:20:00,1.2594,1.26,1.25835,1.25875,0,0,600 -2008-12-01 23:30:00,1.25875,1.25975,1.2582,1.25965,0,0,600 -2008-12-01 23:40:00,1.25965,1.2604,1.2585,1.25995,0,0,600 -2008-12-01 23:50:00,1.25995,1.26125,1.25975,1.2599,0,0,600 -2008-12-02 00:00:00,1.25985,1.2611,1.25905,1.26085,0,0,600 -2008-12-02 00:10:00,1.26085,1.26225,1.26025,1.26115,0,0,600 -2008-12-02 00:20:00,1.2611,1.26225,1.261,1.26125,0,0,600 -2008-12-02 00:30:00,1.2613,1.26275,1.2613,1.2624,0,0,600 -2008-12-02 00:40:00,1.26245,1.26345,1.26235,1.26335,0,0,600 -2008-12-02 00:50:00,1.2633,1.2634,1.26105,1.26165,0,0,600 -2008-12-02 01:00:00,1.26165,1.26295,1.26075,1.2609,0,0,600 -2008-12-02 01:10:00,1.2609,1.2612,1.25995,1.2611,0,0,600 -2008-12-02 01:20:00,1.2612,1.2632,1.2612,1.2628,0,0,600 -2008-12-02 01:30:00,1.2628,1.2628,1.2616,1.26195,0,0,600 -2008-12-02 01:40:00,1.26195,1.2638,1.26185,1.2638,0,0,600 -2008-12-02 01:50:00,1.26385,1.2649,1.26345,1.2639,0,0,600 -2008-12-02 02:00:00,1.2639,1.26435,1.2629,1.26385,0,0,600 -2008-12-02 02:10:00,1.26385,1.2641,1.26335,1.26385,0,0,600 -2008-12-02 02:20:00,1.26375,1.2646,1.26355,1.2641,0,0,600 -2008-12-02 02:30:00,1.2641,1.2644,1.2638,1.26435,0,0,600 -2008-12-02 02:40:00,1.26435,1.2644,1.2637,1.2637,0,0,600 -2008-12-02 02:50:00,1.2637,1.26405,1.2627,1.26325,0,0,600 -2008-12-02 03:00:00,1.26325,1.2637,1.26285,1.2637,0,0,600 -2008-12-02 03:10:00,1.2637,1.26395,1.2634,1.26345,0,0,600 -2008-12-02 03:20:00,1.26345,1.26415,1.26315,1.26385,0,0,600 -2008-12-02 03:30:00,1.26385,1.26405,1.26295,1.2632,0,0,600 -2008-12-02 03:40:00,1.2632,1.26375,1.26235,1.26265,0,0,600 -2008-12-02 03:50:00,1.26265,1.26275,1.2619,1.2622,0,0,600 -2008-12-02 04:00:00,1.2622,1.26345,1.26185,1.26345,0,0,600 -2008-12-02 04:10:00,1.26345,1.2636,1.263,1.263,0,0,600 -2008-12-02 04:20:00,1.263,1.2631,1.2623,1.26295,0,0,600 -2008-12-02 04:30:00,1.26295,1.26395,1.26295,1.2636,0,0,600 -2008-12-02 04:40:00,1.26365,1.26465,1.2636,1.2645,0,0,600 -2008-12-02 04:50:00,1.26445,1.26495,1.26385,1.26495,0,0,600 -2008-12-02 05:00:00,1.26495,1.26525,1.2644,1.26445,0,0,600 -2008-12-02 05:10:00,1.2644,1.26455,1.26405,1.26405,0,0,600 -2008-12-02 05:20:00,1.26405,1.2645,1.2633,1.26415,0,0,600 -2008-12-02 05:30:00,1.26415,1.26425,1.26295,1.2639,0,0,600 -2008-12-02 05:40:00,1.26395,1.26395,1.2614,1.26185,0,0,600 -2008-12-02 05:50:00,1.26185,1.26305,1.26015,1.26015,0,0,600 -2008-12-02 06:00:00,1.2601,1.26165,1.2601,1.26115,0,0,600 -2008-12-02 06:10:00,1.26115,1.2619,1.26085,1.26185,0,0,600 -2008-12-02 06:20:00,1.2618,1.2624,1.26095,1.261,0,0,600 -2008-12-02 06:30:00,1.261,1.26395,1.26085,1.26265,0,0,600 -2008-12-02 06:40:00,1.2627,1.26305,1.261,1.26195,0,0,600 -2008-12-02 06:50:00,1.2619,1.262,1.2612,1.26125,0,0,600 -2008-12-02 07:00:00,1.26125,1.26255,1.261,1.26245,0,0,600 -2008-12-02 07:10:00,1.2624,1.2625,1.26165,1.26185,0,0,600 -2008-12-02 07:20:00,1.26185,1.26355,1.2617,1.26295,0,0,600 -2008-12-02 07:30:00,1.26295,1.26395,1.2627,1.2638,0,0,600 -2008-12-02 07:40:00,1.2639,1.2639,1.26295,1.26325,0,0,600 -2008-12-02 07:50:00,1.26325,1.26345,1.2609,1.2619,0,0,600 -2008-12-02 08:00:00,1.2618,1.2628,1.2587,1.25875,0,0,600 -2008-12-02 08:10:00,1.2588,1.2599,1.2565,1.25745,0,0,600 -2008-12-02 08:20:00,1.25745,1.2589,1.25745,1.2589,0,0,600 -2008-12-02 08:30:00,1.25895,1.25955,1.25795,1.2581,0,0,600 -2008-12-02 08:40:00,1.25805,1.25895,1.25765,1.2586,0,0,600 -2008-12-02 08:50:00,1.2585,1.25865,1.25625,1.2576,0,0,600 -2008-12-02 09:00:00,1.2576,1.26015,1.25745,1.2593,0,0,600 -2008-12-02 09:10:00,1.2593,1.2608,1.25875,1.25975,0,0,600 -2008-12-02 09:20:00,1.25975,1.26185,1.2597,1.261,0,0,600 -2008-12-02 09:30:00,1.261,1.2613,1.2598,1.2613,0,0,600 -2008-12-02 09:40:00,1.2613,1.2615,1.26025,1.261,0,0,600 -2008-12-02 09:50:00,1.261,1.2635,1.2608,1.26315,0,0,600 -2008-12-02 10:00:00,1.26315,1.2649,1.2628,1.26375,0,0,600 -2008-12-02 10:10:00,1.26375,1.2658,1.26315,1.2658,0,0,600 -2008-12-02 10:20:00,1.2658,1.2683,1.26565,1.2676,0,0,600 -2008-12-02 10:30:00,1.2676,1.26765,1.26515,1.2654,0,0,600 -2008-12-02 10:40:00,1.26535,1.26565,1.26415,1.2647,0,0,600 -2008-12-02 10:50:00,1.2647,1.26545,1.2642,1.26435,0,0,600 -2008-12-02 11:00:00,1.2643,1.26465,1.2622,1.2638,0,0,600 -2008-12-02 11:10:00,1.2638,1.2652,1.26355,1.2648,0,0,600 -2008-12-02 11:20:00,1.2648,1.2651,1.2632,1.2634,0,0,600 -2008-12-02 11:30:00,1.26335,1.2642,1.26255,1.26415,0,0,600 -2008-12-02 11:40:00,1.2641,1.2647,1.2637,1.2642,0,0,600 -2008-12-02 11:50:00,1.2642,1.2645,1.2637,1.2644,0,0,600 -2008-12-02 12:00:00,1.26435,1.26545,1.2639,1.2639,0,0,600 -2008-12-02 12:10:00,1.2639,1.2653,1.26365,1.2651,0,0,600 -2008-12-02 12:20:00,1.265,1.26725,1.26485,1.26645,0,0,600 -2008-12-02 12:30:00,1.2664,1.26715,1.265,1.2652,0,0,600 -2008-12-02 12:40:00,1.2652,1.2669,1.26495,1.26655,0,0,600 -2008-12-02 12:50:00,1.2666,1.2707,1.2666,1.2706,0,0,600 -2008-12-02 13:00:00,1.2706,1.2718,1.2681,1.2714,0,0,600 -2008-12-02 13:10:00,1.27145,1.2716,1.26925,1.2707,0,0,600 -2008-12-02 13:20:00,1.2707,1.27265,1.2697,1.27145,0,0,600 -2008-12-02 13:30:00,1.2715,1.2742,1.27065,1.2731,0,0,600 -2008-12-02 13:40:00,1.2731,1.2732,1.2715,1.2716,0,0,600 -2008-12-02 13:50:00,1.27155,1.27235,1.26955,1.27035,0,0,600 -2008-12-02 14:00:00,1.27035,1.2709,1.26855,1.2687,0,0,600 -2008-12-02 14:10:00,1.2686,1.2706,1.26745,1.2705,0,0,600 -2008-12-02 14:20:00,1.27045,1.2719,1.27015,1.2714,0,0,600 -2008-12-02 14:30:00,1.2714,1.2745,1.27085,1.27375,0,0,600 -2008-12-02 14:40:00,1.27365,1.27365,1.2716,1.27225,0,0,600 -2008-12-02 14:50:00,1.2723,1.2744,1.2722,1.27265,0,0,600 -2008-12-02 15:00:00,1.2727,1.2765,1.2725,1.276,0,0,600 -2008-12-02 15:10:00,1.276,1.2767,1.2741,1.2748,0,0,600 -2008-12-02 15:20:00,1.27475,1.2755,1.27375,1.274,0,0,600 -2008-12-02 15:30:00,1.27405,1.2753,1.27295,1.27325,0,0,600 -2008-12-02 15:40:00,1.27325,1.27385,1.2721,1.27285,0,0,600 -2008-12-02 15:50:00,1.27285,1.273,1.2711,1.2718,0,0,600 -2008-12-02 16:00:00,1.2718,1.27245,1.2714,1.272,0,0,600 -2008-12-02 16:10:00,1.2721,1.2724,1.26995,1.27135,0,0,600 -2008-12-02 16:20:00,1.27135,1.27185,1.26995,1.2704,0,0,600 -2008-12-02 16:30:00,1.27035,1.2715,1.2689,1.2697,0,0,600 -2008-12-02 16:40:00,1.2697,1.2704,1.2685,1.26995,0,0,600 -2008-12-02 16:50:00,1.27,1.2729,1.269,1.27245,0,0,600 -2008-12-02 17:00:00,1.2724,1.2732,1.2717,1.2726,0,0,600 -2008-12-02 17:10:00,1.27265,1.2729,1.27075,1.2728,0,0,600 -2008-12-02 17:20:00,1.2728,1.2738,1.2726,1.27285,0,0,600 -2008-12-02 17:30:00,1.27285,1.27305,1.2713,1.27155,0,0,600 -2008-12-02 17:40:00,1.27155,1.27275,1.27085,1.27225,0,0,600 -2008-12-02 17:50:00,1.27225,1.2729,1.2713,1.27185,0,0,600 -2008-12-02 18:00:00,1.2718,1.2719,1.26995,1.27045,0,0,600 -2008-12-02 18:10:00,1.2704,1.27145,1.2696,1.27065,0,0,600 -2008-12-02 18:20:00,1.27055,1.27185,1.2705,1.27115,0,0,600 -2008-12-02 18:30:00,1.27115,1.27135,1.2699,1.26995,0,0,600 -2008-12-02 18:40:00,1.26995,1.27145,1.26995,1.27135,0,0,600 -2008-12-02 18:50:00,1.2713,1.27135,1.2703,1.27095,0,0,600 -2008-12-02 19:00:00,1.27095,1.27105,1.2692,1.2693,0,0,600 -2008-12-02 19:10:00,1.2692,1.2695,1.2678,1.26825,0,0,600 -2008-12-02 19:20:00,1.26825,1.26875,1.26665,1.26875,0,0,600 -2008-12-02 19:30:00,1.26875,1.26985,1.2684,1.2696,0,0,600 -2008-12-02 19:40:00,1.2696,1.27065,1.2691,1.2698,0,0,600 -2008-12-02 19:50:00,1.26975,1.2717,1.2696,1.2698,0,0,600 -2008-12-02 20:00:00,1.2698,1.26995,1.26845,1.26875,0,0,600 -2008-12-02 20:10:00,1.26875,1.2708,1.26865,1.2706,0,0,600 -2008-12-02 20:20:00,1.2707,1.27155,1.26965,1.2704,0,0,600 -2008-12-02 20:30:00,1.2705,1.27165,1.2702,1.2707,0,0,600 -2008-12-02 20:40:00,1.27065,1.2719,1.2697,1.2697,0,0,600 -2008-12-02 20:50:00,1.26975,1.27145,1.26975,1.2707,0,0,600 -2008-12-02 21:00:00,1.2706,1.2714,1.2704,1.27075,0,0,600 -2008-12-02 21:10:00,1.27065,1.27165,1.2706,1.27145,0,0,600 -2008-12-02 21:20:00,1.27135,1.2717,1.2712,1.27125,0,0,600 -2008-12-02 21:30:00,1.27125,1.2714,1.2704,1.27065,0,0,600 -2008-12-02 21:40:00,1.27055,1.2714,1.27055,1.27125,0,0,600 -2008-12-02 21:50:00,1.27125,1.27315,1.27085,1.2715,0,0,600 -2008-12-02 22:00:00,1.2715,1.27195,1.27085,1.27175,0,0,600 -2008-12-02 22:10:00,1.2719,1.27255,1.27135,1.2716,0,0,600 -2008-12-02 22:20:00,1.2717,1.2729,1.2714,1.2725,0,0,600 -2008-12-02 22:30:00,1.2725,1.27265,1.27165,1.2722,0,0,600 -2008-12-02 22:40:00,1.2721,1.27245,1.27185,1.27205,0,0,600 -2008-12-02 22:50:00,1.27205,1.2729,1.2718,1.2729,0,0,600 -2008-12-02 23:00:00,1.2729,1.2729,1.27035,1.27155,0,0,600 -2008-12-02 23:10:00,1.27155,1.27195,1.27145,1.27175,0,0,600 -2008-12-02 23:20:00,1.27175,1.27205,1.2703,1.2709,0,0,600 -2008-12-02 23:30:00,1.2709,1.2716,1.27065,1.27075,0,0,600 -2008-12-02 23:40:00,1.27075,1.27095,1.26965,1.26995,0,0,600 -2008-12-02 23:50:00,1.27005,1.2716,1.2698,1.271,0,0,600 -2008-12-03 00:00:00,1.27115,1.27125,1.2699,1.2704,0,0,600 -2008-12-03 00:10:00,1.27035,1.27035,1.26935,1.26995,0,0,600 -2008-12-03 00:20:00,1.26985,1.2701,1.2693,1.26985,0,0,600 -2008-12-03 00:30:00,1.26985,1.2704,1.26945,1.26975,0,0,600 -2008-12-03 00:40:00,1.26985,1.2702,1.2692,1.26935,0,0,600 -2008-12-03 00:50:00,1.26935,1.26945,1.26835,1.26865,0,0,600 -2008-12-03 01:00:00,1.2687,1.26975,1.2686,1.26905,0,0,600 -2008-12-03 01:10:00,1.26905,1.2693,1.2683,1.269,0,0,600 -2008-12-03 01:20:00,1.269,1.26975,1.2686,1.2694,0,0,600 -2008-12-03 01:30:00,1.2694,1.27025,1.269,1.27015,0,0,600 -2008-12-03 01:40:00,1.27015,1.27145,1.26995,1.27025,0,0,600 -2008-12-03 01:50:00,1.27015,1.2708,1.2697,1.27005,0,0,600 -2008-12-03 02:00:00,1.2701,1.27055,1.27005,1.27055,0,0,600 -2008-12-03 02:10:00,1.27055,1.27105,1.2702,1.2702,0,0,600 -2008-12-03 02:20:00,1.27025,1.2708,1.27015,1.2705,0,0,600 -2008-12-03 02:30:00,1.2705,1.272,1.2705,1.27165,0,0,600 -2008-12-03 02:40:00,1.2716,1.272,1.2713,1.27195,0,0,600 -2008-12-03 02:50:00,1.27195,1.27295,1.2717,1.2723,0,0,600 -2008-12-03 03:00:00,1.27225,1.27235,1.2714,1.27175,0,0,600 -2008-12-03 03:10:00,1.2717,1.27235,1.2712,1.27155,0,0,600 -2008-12-03 03:20:00,1.27155,1.27255,1.27115,1.27255,0,0,600 -2008-12-03 03:30:00,1.2725,1.2738,1.27225,1.2734,0,0,600 -2008-12-03 03:40:00,1.27345,1.27425,1.27235,1.27255,0,0,600 -2008-12-03 03:50:00,1.27255,1.27425,1.2715,1.2734,0,0,600 -2008-12-03 04:00:00,1.2734,1.27365,1.27185,1.27195,0,0,600 -2008-12-03 04:10:00,1.2719,1.2732,1.27165,1.2723,0,0,600 -2008-12-03 04:20:00,1.2723,1.273,1.27215,1.2724,0,0,600 -2008-12-03 04:30:00,1.2724,1.27245,1.26935,1.27025,0,0,600 -2008-12-03 04:40:00,1.2702,1.2709,1.2691,1.2691,0,0,600 -2008-12-03 04:50:00,1.26905,1.2704,1.2685,1.2702,0,0,600 -2008-12-03 05:00:00,1.2702,1.27035,1.2692,1.2694,0,0,600 -2008-12-03 05:10:00,1.26935,1.2701,1.26925,1.26985,0,0,600 -2008-12-03 05:20:00,1.2698,1.27035,1.26945,1.26975,0,0,600 -2008-12-03 05:30:00,1.2697,1.27015,1.26925,1.26975,0,0,600 -2008-12-03 05:40:00,1.2698,1.2708,1.2698,1.2702,0,0,600 -2008-12-03 05:50:00,1.2702,1.2711,1.2702,1.27075,0,0,600 -2008-12-03 06:00:00,1.2708,1.2722,1.27075,1.2713,0,0,600 -2008-12-03 06:10:00,1.2713,1.27165,1.27085,1.27125,0,0,600 -2008-12-03 06:20:00,1.27115,1.2729,1.27105,1.2715,0,0,600 -2008-12-03 06:30:00,1.2715,1.27175,1.26925,1.2694,0,0,600 -2008-12-03 06:40:00,1.2694,1.26945,1.26725,1.2675,0,0,600 -2008-12-03 06:50:00,1.2675,1.2684,1.26745,1.26825,0,0,600 -2008-12-03 07:00:00,1.2683,1.26975,1.268,1.26965,0,0,600 -2008-12-03 07:10:00,1.2696,1.27,1.2688,1.2693,0,0,600 -2008-12-03 07:20:00,1.2693,1.27085,1.2693,1.2706,0,0,600 -2008-12-03 07:30:00,1.2706,1.2709,1.26985,1.2707,0,0,600 -2008-12-03 07:40:00,1.27065,1.2707,1.2693,1.2704,0,0,600 -2008-12-03 07:50:00,1.27035,1.2709,1.2687,1.26975,0,0,600 -2008-12-03 08:00:00,1.2697,1.26985,1.2684,1.26915,0,0,600 -2008-12-03 08:10:00,1.2691,1.2704,1.2689,1.269,0,0,600 -2008-12-03 08:20:00,1.269,1.26915,1.26715,1.26715,0,0,600 -2008-12-03 08:30:00,1.2671,1.26795,1.2652,1.2656,0,0,600 -2008-12-03 08:40:00,1.2656,1.2659,1.26415,1.26485,0,0,600 -2008-12-03 08:50:00,1.2648,1.26585,1.2635,1.264,0,0,600 -2008-12-03 09:00:00,1.26395,1.2648,1.26335,1.26405,0,0,600 -2008-12-03 09:10:00,1.2641,1.26415,1.2614,1.2627,0,0,600 -2008-12-03 09:20:00,1.2627,1.2632,1.2617,1.26195,0,0,600 -2008-12-03 09:30:00,1.26195,1.26325,1.2608,1.2611,0,0,600 -2008-12-03 09:40:00,1.26115,1.26225,1.2607,1.262,0,0,600 -2008-12-03 09:50:00,1.26205,1.2628,1.26155,1.2625,0,0,600 -2008-12-03 10:00:00,1.26245,1.26395,1.26185,1.2637,0,0,600 -2008-12-03 10:10:00,1.26365,1.2638,1.26195,1.26255,0,0,600 -2008-12-03 10:20:00,1.26255,1.2649,1.2625,1.2636,0,0,600 -2008-12-03 10:30:00,1.2636,1.26375,1.26275,1.2635,0,0,600 -2008-12-03 10:40:00,1.2635,1.26395,1.2629,1.26365,0,0,600 -2008-12-03 10:50:00,1.26365,1.2648,1.2635,1.26465,0,0,600 -2008-12-03 11:00:00,1.2646,1.2646,1.2634,1.26415,0,0,600 -2008-12-03 11:10:00,1.26425,1.26435,1.2631,1.2639,0,0,600 -2008-12-03 11:20:00,1.26385,1.265,1.26375,1.26465,0,0,600 -2008-12-03 11:30:00,1.2646,1.26645,1.2646,1.2651,0,0,600 -2008-12-03 11:40:00,1.2651,1.26575,1.2643,1.2646,0,0,600 -2008-12-03 11:50:00,1.2646,1.26505,1.2632,1.264,0,0,600 -2008-12-03 12:00:00,1.26405,1.2644,1.2634,1.26415,0,0,600 -2008-12-03 12:10:00,1.2642,1.265,1.2636,1.26415,0,0,600 -2008-12-03 12:20:00,1.26415,1.26565,1.264,1.26535,0,0,600 -2008-12-03 12:30:00,1.2653,1.2657,1.26445,1.26465,0,0,600 -2008-12-03 12:40:00,1.26465,1.2654,1.26295,1.2634,0,0,600 -2008-12-03 12:50:00,1.26345,1.26375,1.26175,1.26225,0,0,600 -2008-12-03 13:00:00,1.26235,1.263,1.2614,1.2621,0,0,600 -2008-12-03 13:10:00,1.2622,1.26295,1.2611,1.26225,0,0,600 -2008-12-03 13:20:00,1.2622,1.26315,1.26035,1.26165,0,0,600 -2008-12-03 13:30:00,1.2617,1.26455,1.26125,1.26365,0,0,600 -2008-12-03 13:40:00,1.2636,1.2642,1.2618,1.2625,0,0,600 -2008-12-03 13:50:00,1.2625,1.26345,1.2623,1.26315,0,0,600 -2008-12-03 14:00:00,1.26315,1.2632,1.26225,1.2624,0,0,600 -2008-12-03 14:10:00,1.2624,1.26265,1.26165,1.2622,0,0,600 -2008-12-03 14:20:00,1.2622,1.2638,1.262,1.26275,0,0,600 -2008-12-03 14:30:00,1.2627,1.2654,1.2627,1.2651,0,0,600 -2008-12-03 14:40:00,1.2652,1.26535,1.2634,1.26365,0,0,600 -2008-12-03 14:50:00,1.2636,1.2646,1.2627,1.2627,0,0,600 -2008-12-03 15:00:00,1.2627,1.2649,1.26205,1.26435,0,0,600 -2008-12-03 15:10:00,1.2644,1.2644,1.26235,1.2628,0,0,600 -2008-12-03 15:20:00,1.26285,1.26365,1.2614,1.2635,0,0,600 -2008-12-03 15:30:00,1.2635,1.26485,1.2625,1.264,0,0,600 -2008-12-03 15:40:00,1.26395,1.26745,1.2638,1.2672,0,0,600 -2008-12-03 15:50:00,1.2672,1.2693,1.2669,1.26925,0,0,600 -2008-12-03 16:00:00,1.2692,1.26925,1.2676,1.26775,0,0,600 -2008-12-03 16:10:00,1.26775,1.26835,1.2669,1.2672,0,0,600 -2008-12-03 16:20:00,1.26715,1.268,1.2661,1.26655,0,0,600 -2008-12-03 16:30:00,1.26655,1.26825,1.26575,1.26615,0,0,600 -2008-12-03 16:40:00,1.26615,1.26715,1.26585,1.26625,0,0,600 -2008-12-03 16:50:00,1.26625,1.2679,1.266,1.267,0,0,600 -2008-12-03 17:00:00,1.26705,1.26715,1.26385,1.2641,0,0,600 -2008-12-03 17:10:00,1.26415,1.26515,1.26345,1.26445,0,0,600 -2008-12-03 17:20:00,1.2645,1.26615,1.26425,1.2659,0,0,600 -2008-12-03 17:30:00,1.26585,1.2669,1.26565,1.2667,0,0,600 -2008-12-03 17:40:00,1.26675,1.26825,1.2666,1.26735,0,0,600 -2008-12-03 17:50:00,1.26735,1.2676,1.2665,1.2666,0,0,600 -2008-12-03 18:00:00,1.2666,1.26665,1.2654,1.26595,0,0,600 -2008-12-03 18:10:00,1.26595,1.2669,1.2656,1.26665,0,0,600 -2008-12-03 18:20:00,1.26665,1.2673,1.2652,1.266,0,0,600 -2008-12-03 18:30:00,1.26595,1.26645,1.26525,1.2654,0,0,600 -2008-12-03 18:40:00,1.2654,1.26635,1.2647,1.26625,0,0,600 -2008-12-03 18:50:00,1.26625,1.2664,1.26505,1.2657,0,0,600 -2008-12-03 19:00:00,1.2657,1.2671,1.2654,1.26655,0,0,600 -2008-12-03 19:10:00,1.26655,1.2673,1.26575,1.26635,0,0,600 -2008-12-03 19:20:00,1.2663,1.26795,1.2661,1.26795,0,0,600 -2008-12-03 19:30:00,1.26795,1.2683,1.26675,1.2669,0,0,600 -2008-12-03 19:40:00,1.26715,1.26785,1.26635,1.26675,0,0,600 -2008-12-03 19:50:00,1.26675,1.2677,1.2656,1.2656,0,0,600 -2008-12-03 20:00:00,1.26555,1.2673,1.26465,1.2668,0,0,600 -2008-12-03 20:10:00,1.26685,1.26785,1.26635,1.2672,0,0,600 -2008-12-03 20:20:00,1.26725,1.26785,1.26615,1.26785,0,0,600 -2008-12-03 20:30:00,1.26785,1.26785,1.2669,1.26755,0,0,600 -2008-12-03 20:40:00,1.26755,1.269,1.2674,1.26825,0,0,600 -2008-12-03 20:50:00,1.2683,1.27135,1.26785,1.2712,0,0,600 -2008-12-03 21:00:00,1.27115,1.27195,1.2698,1.2709,0,0,600 -2008-12-03 21:10:00,1.2709,1.27165,1.2707,1.27155,0,0,600 -2008-12-03 21:20:00,1.27155,1.2717,1.2706,1.2706,0,0,600 -2008-12-03 21:30:00,1.2705,1.27065,1.2699,1.2704,0,0,600 -2008-12-03 21:40:00,1.27045,1.2707,1.27025,1.2705,0,0,600 -2008-12-03 21:50:00,1.2704,1.27185,1.2703,1.2718,0,0,600 -2008-12-03 22:00:00,1.2718,1.2721,1.2715,1.27195,0,0,600 -2008-12-03 22:10:00,1.27195,1.27285,1.2719,1.2727,0,0,600 -2008-12-03 22:20:00,1.2727,1.2728,1.2723,1.27275,0,0,600 -2008-12-03 22:30:00,1.27275,1.2728,1.27205,1.2722,0,0,600 -2008-12-03 22:40:00,1.2722,1.27235,1.2714,1.2717,0,0,600 -2008-12-03 22:50:00,1.2716,1.2717,1.27145,1.2715,0,0,600 -2008-12-03 23:00:00,1.27145,1.2716,1.271,1.2716,0,0,600 -2008-12-03 23:10:00,1.2716,1.27225,1.27155,1.2718,0,0,600 -2008-12-03 23:20:00,1.27175,1.27175,1.27065,1.27085,0,0,600 -2008-12-03 23:30:00,1.27085,1.2712,1.2706,1.2708,0,0,600 -2008-12-03 23:40:00,1.27075,1.27115,1.27045,1.27065,0,0,600 -2008-12-03 23:50:00,1.2707,1.27075,1.27035,1.2706,0,0,600 -2008-12-04 00:00:00,1.2706,1.27065,1.2693,1.27005,0,0,600 -2008-12-04 00:10:00,1.27005,1.27115,1.26965,1.2697,0,0,600 -2008-12-04 00:20:00,1.26975,1.2703,1.26925,1.26945,0,0,600 -2008-12-04 00:30:00,1.26945,1.26955,1.26865,1.2691,0,0,600 -2008-12-04 00:40:00,1.2691,1.2701,1.2691,1.2697,0,0,600 -2008-12-04 00:50:00,1.2697,1.2697,1.26795,1.26845,0,0,600 -2008-12-04 01:00:00,1.2684,1.26935,1.2682,1.2691,0,0,600 -2008-12-04 01:10:00,1.26895,1.26905,1.26795,1.26825,0,0,600 -2008-12-04 01:20:00,1.26835,1.2693,1.26825,1.2689,0,0,600 -2008-12-04 01:30:00,1.2689,1.27055,1.2689,1.2703,0,0,600 -2008-12-04 01:40:00,1.2703,1.2714,1.2703,1.27055,0,0,600 -2008-12-04 01:50:00,1.27055,1.27135,1.27055,1.27125,0,0,600 -2008-12-04 02:00:00,1.27125,1.27125,1.27045,1.27095,0,0,600 -2008-12-04 02:10:00,1.271,1.27165,1.271,1.2715,0,0,600 -2008-12-04 02:20:00,1.2715,1.2717,1.27065,1.2708,0,0,600 -2008-12-04 02:30:00,1.27075,1.2712,1.2701,1.27025,0,0,600 -2008-12-04 02:40:00,1.27015,1.271,1.26995,1.27065,0,0,600 -2008-12-04 02:50:00,1.2707,1.27175,1.27065,1.27175,0,0,600 -2008-12-04 03:00:00,1.2718,1.2719,1.2711,1.2714,0,0,600 -2008-12-04 03:10:00,1.2714,1.27155,1.27075,1.2708,0,0,600 -2008-12-04 03:20:00,1.27085,1.27155,1.27075,1.27115,0,0,600 -2008-12-04 03:30:00,1.2711,1.2714,1.2701,1.2714,0,0,600 -2008-12-04 03:40:00,1.2714,1.27145,1.27085,1.2711,0,0,600 -2008-12-04 05:20:00,1.2671,1.26775,1.2671,1.26775,0,0,600 -2008-12-04 05:30:00,1.267,1.267,1.2666,1.2669,0,0,600 -2008-12-04 05:40:00,1.2677,1.26805,1.2674,1.2677,0,0,600 -2008-12-04 05:50:00,1.2677,1.26865,1.2677,1.2683,0,0,600 -2008-12-04 06:00:00,1.26835,1.26915,1.2681,1.2688,0,0,600 -2008-12-04 06:10:00,1.2688,1.2689,1.26745,1.268,0,0,600 -2008-12-04 06:20:00,1.26805,1.26835,1.2666,1.26705,0,0,600 -2008-12-04 06:30:00,1.26705,1.26795,1.26705,1.2674,0,0,600 -2008-12-04 06:40:00,1.2674,1.26765,1.26685,1.2674,0,0,600 -2008-12-04 06:50:00,1.2674,1.2682,1.2665,1.2673,0,0,600 -2008-12-04 07:00:00,1.2673,1.2684,1.26715,1.2677,0,0,600 -2008-12-04 07:10:00,1.2677,1.2682,1.26495,1.26575,0,0,600 -2008-12-04 07:20:00,1.2657,1.26685,1.2657,1.26645,0,0,600 -2008-12-04 07:30:00,1.2664,1.26725,1.2663,1.2664,0,0,600 -2008-12-04 07:40:00,1.2664,1.2665,1.2649,1.26575,0,0,600 -2008-12-04 07:50:00,1.26575,1.26605,1.2647,1.26545,0,0,600 -2008-12-04 08:00:00,1.26545,1.2665,1.2648,1.266,0,0,600 -2008-12-04 08:10:00,1.266,1.2661,1.2651,1.26595,0,0,600 -2008-12-04 08:20:00,1.26595,1.26595,1.2633,1.26385,0,0,600 -2008-12-04 08:30:00,1.26385,1.2641,1.26075,1.2614,0,0,600 -2008-12-04 08:40:00,1.2615,1.2625,1.2606,1.2621,0,0,600 -2008-12-04 08:50:00,1.26205,1.2621,1.2592,1.2595,0,0,600 -2008-12-04 09:00:00,1.2594,1.2599,1.255,1.25865,0,0,600 -2008-12-04 09:10:00,1.2587,1.2611,1.2584,1.2608,0,0,600 -2008-12-04 09:20:00,1.26075,1.26145,1.25945,1.2601,0,0,600 -2008-12-04 09:30:00,1.2601,1.26025,1.2593,1.25985,0,0,600 -2008-12-04 09:40:00,1.25985,1.2613,1.2579,1.2612,0,0,600 -2008-12-04 09:50:00,1.2611,1.2612,1.2594,1.2606,0,0,600 -2008-12-04 10:00:00,1.2606,1.2608,1.25985,1.26065,0,0,600 -2008-12-04 10:40:00,1.26095,1.26105,1.26045,1.26055,0,0,600 -2008-12-04 11:00:00,1.25955,1.2606,1.2592,1.26055,0,0,600 -2008-12-04 11:10:00,1.2605,1.2625,1.2604,1.26195,0,0,600 -2008-12-04 11:20:00,1.2619,1.26255,1.26125,1.2614,0,0,600 -2008-12-04 11:30:00,1.26135,1.26445,1.2613,1.26315,0,0,600 -2008-12-04 11:40:00,1.2631,1.26325,1.2618,1.262,0,0,600 -2008-12-04 11:50:00,1.262,1.2633,1.2619,1.26255,0,0,600 -2008-12-04 12:00:00,1.26245,1.26595,1.26245,1.26305,0,0,600 -2008-12-04 12:10:00,1.26305,1.2657,1.2626,1.2636,0,0,600 -2008-12-04 12:20:00,1.2636,1.26475,1.2633,1.2635,0,0,600 -2008-12-04 12:30:00,1.2635,1.264,1.2614,1.2617,0,0,600 -2008-12-04 12:40:00,1.2617,1.2651,1.2617,1.2634,0,0,600 -2008-12-04 12:50:00,1.2634,1.2638,1.2619,1.26325,0,0,600 -2008-12-04 13:00:00,1.2632,1.26405,1.26285,1.26375,0,0,600 -2008-12-04 13:10:00,1.2638,1.2638,1.2613,1.2627,0,0,600 -2008-12-04 13:20:00,1.26265,1.26355,1.2618,1.2625,0,0,600 -2008-12-04 13:30:00,1.26245,1.2633,1.26175,1.2618,0,0,600 -2008-12-04 13:40:00,1.2618,1.26315,1.2605,1.26165,0,0,600 -2008-12-04 13:50:00,1.2616,1.26285,1.26025,1.2617,0,0,600 -2008-12-04 14:00:00,1.2618,1.26365,1.2614,1.26345,0,0,600 -2008-12-04 14:10:00,1.2635,1.266,1.26325,1.26575,0,0,600 -2008-12-04 14:20:00,1.26575,1.2683,1.26555,1.2672,0,0,600 -2008-12-04 14:30:00,1.2672,1.2695,1.26605,1.2684,0,0,600 -2008-12-04 14:40:00,1.26835,1.26935,1.2672,1.26835,0,0,600 -2008-12-04 14:50:00,1.2684,1.2702,1.2684,1.26925,0,0,600 -2008-12-04 15:00:00,1.2692,1.2702,1.2677,1.2678,0,0,600 -2008-12-04 15:10:00,1.2678,1.26935,1.2671,1.26855,0,0,600 -2008-12-04 15:20:00,1.26855,1.26945,1.2676,1.2676,0,0,600 -2008-12-04 15:30:00,1.2676,1.2713,1.26755,1.2713,0,0,600 -2008-12-04 15:40:00,1.27115,1.27225,1.27065,1.27205,0,0,600 -2008-12-04 15:50:00,1.27205,1.2742,1.27165,1.27385,0,0,600 -2008-12-04 16:00:00,1.27385,1.27395,1.2723,1.2726,0,0,600 -2008-12-04 16:10:00,1.2725,1.27825,1.2719,1.2773,0,0,600 -2008-12-04 16:20:00,1.2773,1.2823,1.27705,1.28145,0,0,600 -2008-12-04 16:30:00,1.2816,1.2843,1.28005,1.28425,0,0,600 -2008-12-04 16:40:00,1.28425,1.2844,1.2821,1.28345,0,0,600 -2008-12-04 16:50:00,1.28345,1.2849,1.2829,1.2839,0,0,600 -2008-12-04 17:00:00,1.28385,1.2841,1.2824,1.2824,0,0,600 -2008-12-04 17:10:00,1.2825,1.2838,1.2812,1.2827,0,0,600 -2008-12-04 17:20:00,1.2827,1.28345,1.2821,1.28295,0,0,600 -2008-12-04 17:30:00,1.283,1.2832,1.27995,1.2807,0,0,600 -2008-12-04 17:40:00,1.2807,1.28105,1.2792,1.27975,0,0,600 -2008-12-04 17:50:00,1.2797,1.2802,1.27875,1.27925,0,0,600 -2008-12-04 18:00:00,1.2792,1.2799,1.2787,1.2796,0,0,600 -2008-12-04 18:10:00,1.27955,1.28045,1.2789,1.2802,0,0,600 -2008-12-04 18:20:00,1.28015,1.28015,1.27905,1.2794,0,0,600 -2008-12-04 18:30:00,1.2794,1.28035,1.27895,1.28035,0,0,600 -2008-12-04 18:40:00,1.28035,1.2821,1.28035,1.28205,0,0,600 -2008-12-04 18:50:00,1.28195,1.28285,1.28165,1.28235,0,0,600 -2008-12-04 19:00:00,1.2823,1.2826,1.2815,1.28155,0,0,600 -2008-12-04 19:10:00,1.28155,1.2823,1.28035,1.2807,0,0,600 -2008-12-04 19:20:00,1.2807,1.2814,1.2786,1.2794,0,0,600 -2008-12-04 19:30:00,1.27935,1.28095,1.2792,1.2808,0,0,600 -2008-12-04 19:40:00,1.2808,1.2808,1.2783,1.27945,0,0,600 -2008-12-04 19:50:00,1.27945,1.2804,1.27885,1.27945,0,0,600 -2008-12-04 20:00:00,1.27945,1.2795,1.27675,1.27795,0,0,600 -2008-12-04 20:10:00,1.27805,1.2782,1.27485,1.2775,0,0,600 -2008-12-04 20:20:00,1.27745,1.2794,1.2774,1.27805,0,0,600 -2008-12-04 20:30:00,1.27795,1.27885,1.276,1.27695,0,0,600 -2008-12-04 20:40:00,1.2769,1.27835,1.27635,1.27735,0,0,600 -2008-12-04 20:50:00,1.2774,1.2796,1.27685,1.27905,0,0,600 -2008-12-04 21:00:00,1.2791,1.27915,1.27805,1.27825,0,0,600 -2008-12-04 21:10:00,1.27825,1.27825,1.27705,1.27755,0,0,600 -2008-12-04 21:20:00,1.2776,1.27785,1.27705,1.27785,0,0,600 -2008-12-04 21:30:00,1.27785,1.278,1.2777,1.27785,0,0,600 -2008-12-04 21:40:00,1.27785,1.2791,1.27785,1.27895,0,0,600 -2008-12-04 21:50:00,1.27895,1.27955,1.27765,1.2778,0,0,600 -2008-12-04 22:00:00,1.27775,1.27815,1.27655,1.2773,0,0,600 -2008-12-04 22:10:00,1.2771,1.27795,1.2752,1.27535,0,0,600 -2008-12-04 22:20:00,1.2753,1.27655,1.2746,1.27575,0,0,600 -2008-12-04 22:30:00,1.27575,1.2773,1.27565,1.27675,0,0,600 -2008-12-04 22:40:00,1.2767,1.27765,1.27655,1.27755,0,0,600 -2008-12-04 22:50:00,1.27755,1.27955,1.27685,1.2774,0,0,600 -2008-12-04 23:00:00,1.2774,1.27755,1.2763,1.27695,0,0,600 -2008-12-04 23:10:00,1.2769,1.27735,1.2768,1.2773,0,0,600 -2008-12-04 23:20:00,1.27735,1.27775,1.2769,1.2773,0,0,600 -2008-12-04 23:30:00,1.2773,1.2774,1.2762,1.27665,0,0,600 -2008-12-04 23:40:00,1.27665,1.277,1.27655,1.27675,0,0,600 -2008-12-04 23:50:00,1.27675,1.2776,1.2767,1.27755,0,0,600 -2008-12-05 00:00:00,1.27755,1.27815,1.2769,1.2773,0,0,600 -2008-12-05 00:10:00,1.27725,1.27785,1.27715,1.27745,0,0,600 -2008-12-05 00:20:00,1.27745,1.2778,1.27695,1.27765,0,0,600 -2008-12-05 00:30:00,1.2776,1.2776,1.2758,1.27605,0,0,600 -2008-12-05 00:40:00,1.27605,1.27615,1.275,1.2756,0,0,600 -2008-12-05 00:50:00,1.2756,1.2756,1.2736,1.274,0,0,600 -2008-12-05 01:00:00,1.274,1.27455,1.2733,1.27375,0,0,600 -2008-12-05 01:10:00,1.2738,1.27475,1.27375,1.27455,0,0,600 -2008-12-05 01:20:00,1.27455,1.27615,1.27455,1.2753,0,0,600 -2008-12-05 01:30:00,1.2753,1.2755,1.27475,1.2752,0,0,600 -2008-12-05 01:40:00,1.2752,1.27585,1.2749,1.27585,0,0,600 -2008-12-05 01:50:00,1.2758,1.27595,1.27515,1.27585,0,0,600 -2008-12-05 02:00:00,1.27585,1.2763,1.27525,1.2756,0,0,600 -2008-12-05 02:10:00,1.2756,1.27635,1.2755,1.276,0,0,600 -2008-12-05 02:20:00,1.276,1.27615,1.2754,1.27585,0,0,600 -2008-12-05 02:30:00,1.2758,1.2765,1.2751,1.27525,0,0,600 -2008-12-05 02:40:00,1.2753,1.2754,1.2748,1.27485,0,0,600 -2008-12-05 02:50:00,1.27485,1.2762,1.27485,1.27595,0,0,600 -2008-12-05 03:00:00,1.27595,1.27695,1.27565,1.27645,0,0,600 -2008-12-05 03:10:00,1.27625,1.2771,1.27615,1.27675,0,0,600 -2008-12-05 03:20:00,1.27675,1.27685,1.27655,1.2767,0,0,600 -2008-12-05 03:30:00,1.2768,1.2769,1.2765,1.27655,0,0,600 -2008-12-05 03:40:00,1.2766,1.277,1.2765,1.27685,0,0,600 -2008-12-05 03:50:00,1.27685,1.2776,1.27675,1.2769,0,0,600 -2008-12-05 04:00:00,1.2769,1.27695,1.27595,1.27635,0,0,600 -2008-12-05 04:10:00,1.27635,1.27635,1.27575,1.27575,0,0,600 -2008-12-05 04:20:00,1.27575,1.27655,1.2756,1.27645,0,0,600 -2008-12-05 04:30:00,1.2765,1.2765,1.27535,1.27585,0,0,600 -2008-12-05 04:40:00,1.27585,1.27595,1.2753,1.2753,0,0,600 -2008-12-05 04:50:00,1.27525,1.27535,1.2739,1.27465,0,0,600 -2008-12-05 05:00:00,1.2747,1.27655,1.2747,1.27555,0,0,600 -2008-12-05 05:10:00,1.2756,1.276,1.27555,1.27585,0,0,600 -2008-12-05 05:20:00,1.2758,1.27585,1.2753,1.2756,0,0,600 -2008-12-05 05:30:00,1.2756,1.27665,1.27525,1.27545,0,0,600 -2008-12-05 05:40:00,1.2755,1.2764,1.2755,1.27575,0,0,600 -2008-12-05 05:50:00,1.2757,1.276,1.2754,1.2754,0,0,600 -2008-12-05 06:00:00,1.2754,1.2768,1.2745,1.27655,0,0,600 -2008-12-05 06:10:00,1.27655,1.27695,1.27595,1.27675,0,0,600 -2008-12-05 06:20:00,1.2767,1.2774,1.2765,1.27725,0,0,600 -2008-12-05 06:30:00,1.27725,1.27845,1.2768,1.2769,0,0,600 -2008-12-05 06:40:00,1.27675,1.27785,1.27675,1.2775,0,0,600 -2008-12-05 06:50:00,1.27745,1.27845,1.277,1.2781,0,0,600 -2008-12-05 07:00:00,1.27805,1.27865,1.2775,1.278,0,0,600 -2008-12-05 07:10:00,1.278,1.27835,1.27655,1.2776,0,0,600 -2008-12-05 07:20:00,1.2776,1.2792,1.27755,1.27875,0,0,600 -2008-12-05 07:30:00,1.2788,1.2791,1.2779,1.2781,0,0,600 -2008-12-05 07:40:00,1.2781,1.27885,1.2773,1.27745,0,0,600 -2008-12-05 07:50:00,1.27745,1.2785,1.27645,1.2766,0,0,600 -2008-12-05 08:00:00,1.27655,1.27725,1.275,1.2753,0,0,600 -2008-12-05 08:10:00,1.27525,1.277,1.2752,1.27695,0,0,600 -2008-12-05 08:20:00,1.277,1.27805,1.27625,1.27645,0,0,600 -2008-12-05 08:30:00,1.27645,1.27695,1.27605,1.27655,0,0,600 -2008-12-05 08:40:00,1.2765,1.27685,1.276,1.27615,0,0,600 -2008-12-05 08:50:00,1.27615,1.2777,1.27605,1.27765,0,0,600 -2008-12-05 09:00:00,1.2775,1.2777,1.2769,1.27715,0,0,600 -2008-12-05 09:10:00,1.2771,1.279,1.27675,1.278,0,0,600 -2008-12-05 09:20:00,1.278,1.28015,1.2777,1.27845,0,0,600 -2008-12-05 09:30:00,1.2784,1.2794,1.2783,1.2789,0,0,600 -2008-12-05 09:40:00,1.279,1.27905,1.27735,1.27735,0,0,600 -2008-12-05 09:50:00,1.27735,1.27755,1.2747,1.2759,0,0,600 -2008-12-05 10:00:00,1.2759,1.27725,1.2752,1.27675,0,0,600 -2008-12-05 10:10:00,1.27675,1.2782,1.2765,1.2776,0,0,600 -2008-12-05 10:20:00,1.27765,1.2783,1.27705,1.2775,0,0,600 -2008-12-05 10:30:00,1.27755,1.27805,1.27675,1.2774,0,0,600 -2008-12-05 10:40:00,1.2774,1.2776,1.27565,1.2759,0,0,600 -2008-12-05 10:50:00,1.2759,1.27625,1.27165,1.2724,0,0,600 -2008-12-05 11:00:00,1.2724,1.2725,1.2708,1.271,0,0,600 -2008-12-05 11:10:00,1.271,1.27245,1.271,1.27175,0,0,600 -2008-12-05 11:20:00,1.2717,1.2721,1.27075,1.2711,0,0,600 -2008-12-05 11:30:00,1.2711,1.2714,1.27075,1.2711,0,0,600 -2008-12-05 11:40:00,1.2711,1.2711,1.2686,1.26985,0,0,600 -2008-12-05 11:50:00,1.26985,1.2699,1.26775,1.2688,0,0,600 -2008-12-05 12:00:00,1.2688,1.26945,1.2681,1.2693,0,0,600 -2008-12-05 12:10:00,1.2693,1.27,1.26865,1.2694,0,0,600 -2008-12-05 12:20:00,1.2693,1.2693,1.26775,1.26825,0,0,600 -2008-12-05 12:30:00,1.2683,1.2696,1.26825,1.2694,0,0,600 -2008-12-05 12:40:00,1.26935,1.2694,1.2685,1.2692,0,0,600 -2008-12-05 12:50:00,1.26915,1.26955,1.2685,1.2686,0,0,600 -2008-12-05 13:00:00,1.26855,1.2688,1.2668,1.2672,0,0,600 -2008-12-05 13:10:00,1.2672,1.2685,1.26655,1.26805,0,0,600 -2008-12-05 13:20:00,1.268,1.2706,1.2671,1.27,0,0,600 -2008-12-05 13:30:00,1.27,1.2749,1.2669,1.2707,0,0,600 -2008-12-05 13:40:00,1.2707,1.271,1.2636,1.2637,0,0,600 -2008-12-05 13:50:00,1.2637,1.26715,1.26275,1.2667,0,0,600 -2008-12-05 14:00:00,1.26675,1.27085,1.2652,1.27025,0,0,600 -2008-12-05 14:10:00,1.27035,1.2712,1.26855,1.26985,0,0,600 -2008-12-05 14:20:00,1.26985,1.27125,1.26945,1.2697,0,0,600 -2008-12-05 14:30:00,1.2697,1.27075,1.26675,1.2687,0,0,600 -2008-12-05 14:40:00,1.2687,1.2695,1.2676,1.26785,0,0,600 -2008-12-05 14:50:00,1.2677,1.2692,1.26765,1.26815,0,0,600 -2008-12-05 15:00:00,1.2682,1.26925,1.26725,1.26845,0,0,600 -2008-12-05 15:10:00,1.26845,1.269,1.2663,1.2663,0,0,600 -2008-12-05 15:20:00,1.2663,1.26815,1.26515,1.26725,0,0,600 -2008-12-05 15:30:00,1.2672,1.2679,1.26605,1.2662,0,0,600 -2008-12-05 15:40:00,1.26625,1.26715,1.26575,1.26705,0,0,600 -2008-12-05 15:50:00,1.26705,1.26845,1.2661,1.26775,0,0,600 -2008-12-05 16:00:00,1.26775,1.2678,1.2662,1.2663,0,0,600 -2008-12-05 16:10:00,1.2663,1.26665,1.2653,1.266,0,0,600 -2008-12-05 16:20:00,1.26615,1.2662,1.264,1.2644,0,0,600 -2008-12-05 16:30:00,1.2644,1.2647,1.2632,1.2639,0,0,600 -2008-12-05 16:40:00,1.264,1.26515,1.26335,1.26365,0,0,600 -2008-12-05 16:50:00,1.26365,1.26545,1.26365,1.26545,0,0,600 -2008-12-05 17:00:00,1.26545,1.26705,1.26525,1.2665,0,0,600 -2008-12-05 17:10:00,1.26655,1.2669,1.26505,1.26635,0,0,600 -2008-12-05 17:20:00,1.26635,1.2675,1.2655,1.26635,0,0,600 -2008-12-05 17:30:00,1.26635,1.2664,1.26495,1.26535,0,0,600 -2008-12-05 17:40:00,1.26535,1.2658,1.2641,1.26565,0,0,600 -2008-12-05 17:50:00,1.26565,1.2657,1.26495,1.26525,0,0,600 -2008-12-05 18:00:00,1.26525,1.267,1.26525,1.267,0,0,600 -2008-12-05 18:10:00,1.26695,1.26785,1.26635,1.2666,0,0,600 -2008-12-05 18:20:00,1.26665,1.2675,1.2662,1.2666,0,0,600 -2008-12-05 18:30:00,1.26655,1.26755,1.2655,1.26615,0,0,600 -2008-12-05 18:40:00,1.26615,1.2678,1.26495,1.26545,0,0,600 -2008-12-05 18:50:00,1.2655,1.26615,1.2641,1.26425,0,0,600 -2008-12-05 19:00:00,1.26425,1.2655,1.26405,1.2645,0,0,600 -2008-12-05 19:10:00,1.26455,1.2663,1.2642,1.2661,0,0,600 -2008-12-05 19:20:00,1.266,1.2671,1.2659,1.266,0,0,600 -2008-12-05 19:30:00,1.26615,1.26935,1.2657,1.26935,0,0,600 -2008-12-05 19:40:00,1.26935,1.272,1.26855,1.27185,0,0,600 -2008-12-05 19:50:00,1.27175,1.27175,1.2691,1.2691,0,0,600 -2008-12-05 20:00:00,1.2691,1.2703,1.26775,1.26925,0,0,600 -2008-12-05 20:10:00,1.26925,1.27145,1.26905,1.27075,0,0,600 -2008-12-05 20:20:00,1.27075,1.27105,1.2696,1.2707,0,0,600 -2008-12-05 20:30:00,1.27065,1.2722,1.27065,1.272,0,0,600 -2008-12-05 20:40:00,1.272,1.2729,1.2718,1.2718,0,0,600 -2008-12-05 20:50:00,1.2718,1.27215,1.2712,1.27165,0,0,600 -2008-12-05 21:00:00,1.27155,1.27315,1.27155,1.27315,0,0,600 -2008-12-05 21:10:00,1.27315,1.27415,1.27285,1.2739,0,0,600 -2008-12-05 21:20:00,1.2739,1.27395,1.27245,1.2725,0,0,600 -2008-12-05 21:30:00,1.27255,1.2736,1.2721,1.2734,0,0,600 -2008-12-05 21:40:00,1.2734,1.27405,1.27325,1.2736,0,0,600 -2008-12-05 21:50:00,1.27345,1.27405,1.2713,1.27195,0,0,600 -2008-12-05 22:00:00,1.2719,1.2719,1.2715,1.27175,0,0,600 -2008-12-07 22:00:00,1.27325,1.2737,1.273,1.27345,0,0,600 -2008-12-07 22:10:00,1.27345,1.2736,1.2727,1.2729,0,0,600 -2008-12-07 22:20:00,1.273,1.2734,1.27285,1.2734,0,0,600 -2008-12-07 22:30:00,1.27325,1.27345,1.2729,1.2734,0,0,600 -2008-12-07 22:40:00,1.2734,1.27375,1.2733,1.2735,0,0,600 -2008-12-07 22:50:00,1.2735,1.2736,1.27255,1.27255,0,0,600 -2008-12-07 23:00:00,1.2725,1.2725,1.2721,1.27225,0,0,600 -2008-12-07 23:10:00,1.27215,1.27335,1.27215,1.2733,0,0,600 -2008-12-07 23:20:00,1.2733,1.2735,1.2726,1.273,0,0,600 -2008-12-07 23:30:00,1.273,1.273,1.2727,1.2729,0,0,600 -2008-12-07 23:40:00,1.2728,1.2729,1.2727,1.2728,0,0,600 -2008-12-07 23:50:00,1.27285,1.2731,1.2728,1.2731,0,0,600 -2008-12-08 00:00:00,1.2732,1.274,1.27295,1.2738,0,0,600 -2008-12-08 00:10:00,1.2738,1.2759,1.2738,1.27545,0,0,600 -2008-12-08 00:20:00,1.2754,1.2758,1.2745,1.275,0,0,600 -2008-12-08 00:30:00,1.275,1.2759,1.27435,1.27575,0,0,600 -2008-12-08 00:40:00,1.27575,1.27645,1.2755,1.2764,0,0,600 -2008-12-08 00:50:00,1.2764,1.27645,1.2755,1.27635,0,0,600 -2008-12-08 01:00:00,1.27635,1.27735,1.2762,1.2771,0,0,600 -2008-12-08 01:10:00,1.27705,1.27705,1.27565,1.27565,0,0,600 -2008-12-08 01:20:00,1.2757,1.27725,1.2757,1.27615,0,0,600 -2008-12-08 01:30:00,1.27615,1.2769,1.2756,1.27685,0,0,600 -2008-12-08 01:40:00,1.2769,1.27735,1.276,1.27675,0,0,600 -2008-12-08 01:50:00,1.27675,1.27675,1.2754,1.2756,0,0,600 -2008-12-08 02:00:00,1.2756,1.2758,1.2751,1.27535,0,0,600 -2008-12-08 02:10:00,1.2754,1.27555,1.27445,1.27505,0,0,600 -2008-12-08 02:20:00,1.27505,1.2752,1.27415,1.2749,0,0,600 -2008-12-08 02:30:00,1.2749,1.2752,1.2745,1.275,0,0,600 -2008-12-08 02:40:00,1.275,1.276,1.27465,1.2758,0,0,600 -2008-12-08 02:50:00,1.2758,1.2769,1.2757,1.2769,0,0,600 -2008-12-08 03:00:00,1.2768,1.27695,1.2756,1.27655,0,0,600 -2008-12-08 03:10:00,1.27655,1.277,1.27635,1.2768,0,0,600 -2008-12-08 03:20:00,1.27675,1.27745,1.27645,1.27735,0,0,600 -2008-12-08 03:30:00,1.2774,1.27815,1.2772,1.2776,0,0,600 -2008-12-08 03:40:00,1.2776,1.2787,1.2772,1.2775,0,0,600 -2008-12-08 03:50:00,1.2775,1.278,1.2771,1.27735,0,0,600 -2008-12-08 04:00:00,1.2773,1.27745,1.2765,1.277,0,0,600 -2008-12-08 04:10:00,1.277,1.27735,1.2762,1.27635,0,0,600 -2008-12-08 04:20:00,1.27635,1.2773,1.27635,1.2769,0,0,600 -2008-12-08 04:30:00,1.2769,1.27795,1.2767,1.2774,0,0,600 -2008-12-08 04:40:00,1.27735,1.2774,1.27565,1.27605,0,0,600 -2008-12-08 04:50:00,1.276,1.27665,1.2754,1.2761,0,0,600 -2008-12-08 05:00:00,1.2761,1.2761,1.27465,1.2755,0,0,600 -2008-12-08 05:10:00,1.27555,1.277,1.2755,1.2768,0,0,600 -2008-12-08 05:20:00,1.27685,1.27695,1.27545,1.2759,0,0,600 -2008-12-08 05:30:00,1.2759,1.2772,1.27585,1.27715,0,0,600 -2008-12-08 05:40:00,1.27715,1.2777,1.277,1.2774,0,0,600 -2008-12-08 05:50:00,1.2774,1.27805,1.2768,1.27705,0,0,600 -2008-12-08 06:00:00,1.2771,1.27975,1.2771,1.27965,0,0,600 -2008-12-08 06:10:00,1.27965,1.2818,1.27965,1.28115,0,0,600 -2008-12-08 06:20:00,1.28115,1.2817,1.28105,1.28155,0,0,600 -2008-12-08 06:30:00,1.28155,1.28295,1.28155,1.28185,0,0,600 -2008-12-08 06:40:00,1.28185,1.2828,1.2814,1.28175,0,0,600 -2008-12-08 06:50:00,1.2817,1.28295,1.28145,1.2816,0,0,600 -2008-12-08 07:00:00,1.28165,1.2829,1.2809,1.282,0,0,600 -2008-12-08 07:10:00,1.282,1.2849,1.282,1.28395,0,0,600 -2008-12-08 07:20:00,1.28395,1.28395,1.28125,1.2823,0,0,600 -2008-12-08 07:30:00,1.28235,1.2843,1.2821,1.2828,0,0,600 -2008-12-08 07:40:00,1.2827,1.28655,1.2824,1.2863,0,0,600 -2008-12-08 07:50:00,1.28625,1.28835,1.2855,1.2873,0,0,600 -2008-12-08 08:00:00,1.2873,1.28945,1.2873,1.2891,0,0,600 -2008-12-08 08:10:00,1.2891,1.29,1.28795,1.288,0,0,600 -2008-12-08 08:20:00,1.288,1.28935,1.2875,1.2875,0,0,600 -2008-12-08 08:30:00,1.2875,1.2887,1.28725,1.28745,0,0,600 -2008-12-08 08:40:00,1.2875,1.28805,1.28705,1.2879,0,0,600 -2008-12-08 08:50:00,1.2879,1.28985,1.2878,1.28975,0,0,600 -2008-12-08 09:00:00,1.2897,1.29165,1.2891,1.2905,0,0,600 -2008-12-08 09:10:00,1.29055,1.2911,1.2898,1.28985,0,0,600 -2008-12-08 09:20:00,1.2899,1.29105,1.28905,1.2904,0,0,600 -2008-12-08 09:30:00,1.2904,1.29135,1.2892,1.2913,0,0,600 -2008-12-08 09:40:00,1.29125,1.29135,1.2883,1.28865,0,0,600 -2008-12-08 09:50:00,1.28865,1.2897,1.28795,1.28905,0,0,600 -2008-12-08 10:00:00,1.28905,1.28965,1.2879,1.28895,0,0,600 -2008-12-08 10:10:00,1.289,1.2904,1.28825,1.28905,0,0,600 -2008-12-08 10:20:00,1.289,1.2902,1.2887,1.28995,0,0,600 -2008-12-08 10:30:00,1.28995,1.28995,1.2875,1.2878,0,0,600 -2008-12-08 10:40:00,1.28785,1.2881,1.28665,1.28745,0,0,600 -2008-12-08 10:50:00,1.28745,1.28755,1.28675,1.2873,0,0,600 -2008-12-08 11:00:00,1.2873,1.28815,1.28715,1.28725,0,0,600 -2008-12-08 11:10:00,1.28725,1.28815,1.28715,1.2874,0,0,600 -2008-12-08 11:20:00,1.2874,1.2876,1.2869,1.287,0,0,600 -2008-12-08 11:30:00,1.287,1.28795,1.28695,1.2878,0,0,600 -2008-12-08 11:40:00,1.2877,1.288,1.2874,1.28755,0,0,600 -2008-12-08 11:50:00,1.28755,1.28775,1.28655,1.28665,0,0,600 -2008-12-08 12:00:00,1.2867,1.2876,1.2866,1.2875,0,0,600 -2008-12-08 12:10:00,1.2875,1.2876,1.28695,1.2872,0,0,600 -2008-12-08 12:20:00,1.2872,1.2873,1.2851,1.2853,0,0,600 -2008-12-08 12:30:00,1.2853,1.2867,1.28475,1.28665,0,0,600 -2008-12-08 12:40:00,1.2867,1.2868,1.28545,1.2858,0,0,600 -2008-12-08 12:50:00,1.2858,1.2859,1.28435,1.2851,0,0,600 -2008-12-08 13:00:00,1.28505,1.28695,1.2842,1.2865,0,0,600 -2008-12-08 13:10:00,1.28645,1.28665,1.2851,1.2864,0,0,600 -2008-12-08 13:20:00,1.2864,1.28805,1.2859,1.2876,0,0,600 -2008-12-08 13:30:00,1.2876,1.28825,1.2868,1.28815,0,0,600 -2008-12-08 13:40:00,1.2881,1.28995,1.2878,1.2896,0,0,600 -2008-12-08 13:50:00,1.2895,1.2901,1.2887,1.28985,0,0,600 -2008-12-08 14:00:00,1.28985,1.29045,1.2889,1.28915,0,0,600 -2008-12-08 14:10:00,1.2891,1.2891,1.28825,1.2884,0,0,600 -2008-12-08 14:20:00,1.28845,1.2887,1.2877,1.28815,0,0,600 -2008-12-08 14:30:00,1.2881,1.2898,1.28745,1.2894,0,0,600 -2008-12-08 14:40:00,1.28935,1.2915,1.28935,1.2908,0,0,600 -2008-12-08 14:50:00,1.2908,1.291,1.2891,1.28935,0,0,600 -2008-12-08 15:00:00,1.28935,1.2902,1.2888,1.29,0,0,600 -2008-12-08 15:10:00,1.2899,1.29025,1.2891,1.2901,0,0,600 -2008-12-08 15:20:00,1.29,1.29215,1.28985,1.2912,0,0,600 -2008-12-08 15:30:00,1.29125,1.29415,1.2912,1.293,0,0,600 -2008-12-08 15:40:00,1.29295,1.29475,1.29265,1.29375,0,0,600 -2008-12-08 15:50:00,1.29375,1.29495,1.2926,1.2928,0,0,600 -2008-12-08 16:00:00,1.2928,1.2936,1.29175,1.29225,0,0,600 -2008-12-08 16:10:00,1.29225,1.2924,1.2908,1.2919,0,0,600 -2008-12-08 16:20:00,1.2919,1.29465,1.29185,1.29405,0,0,600 -2008-12-08 16:30:00,1.29415,1.2955,1.29365,1.2945,0,0,600 -2008-12-08 16:40:00,1.29445,1.2955,1.2933,1.2952,0,0,600 -2008-12-08 16:50:00,1.2952,1.2953,1.29355,1.2942,0,0,600 -2008-12-08 17:00:00,1.2943,1.29475,1.2923,1.29245,0,0,600 -2008-12-08 17:10:00,1.2924,1.29325,1.292,1.29325,0,0,600 -2008-12-08 17:20:00,1.2932,1.2938,1.2922,1.2925,0,0,600 -2008-12-08 17:30:00,1.2925,1.2933,1.29095,1.2912,0,0,600 -2008-12-08 17:40:00,1.29115,1.2933,1.29115,1.2928,0,0,600 -2008-12-08 17:50:00,1.29275,1.29295,1.2911,1.2917,0,0,600 -2008-12-08 18:00:00,1.29175,1.29285,1.29165,1.2923,0,0,600 -2008-12-08 18:10:00,1.2923,1.2925,1.2896,1.29,0,0,600 -2008-12-08 18:20:00,1.28995,1.2914,1.2896,1.2907,0,0,600 -2008-12-08 18:30:00,1.29075,1.291,1.2896,1.291,0,0,600 -2008-12-08 18:40:00,1.2909,1.29215,1.2908,1.29215,0,0,600 -2008-12-08 18:50:00,1.29215,1.293,1.2913,1.2916,0,0,600 -2008-12-08 19:00:00,1.2916,1.2938,1.29125,1.2937,0,0,600 -2008-12-08 19:10:00,1.29365,1.2939,1.2925,1.2928,0,0,600 -2008-12-08 19:20:00,1.29265,1.2939,1.2922,1.29315,0,0,600 -2008-12-08 19:30:00,1.29315,1.29375,1.2929,1.29335,0,0,600 -2008-12-08 19:40:00,1.29335,1.2946,1.2932,1.2943,0,0,600 -2008-12-08 19:50:00,1.2943,1.29585,1.29375,1.29545,0,0,600 -2008-12-08 20:00:00,1.2954,1.2965,1.29495,1.2954,0,0,600 -2008-12-08 20:10:00,1.2954,1.29565,1.2937,1.29435,0,0,600 -2008-12-08 20:20:00,1.29435,1.2946,1.2935,1.2942,0,0,600 -2008-12-08 20:30:00,1.2942,1.29525,1.2938,1.2942,0,0,600 -2008-12-08 20:40:00,1.2943,1.2943,1.29185,1.2923,0,0,600 -2008-12-08 20:50:00,1.2924,1.2945,1.2923,1.2942,0,0,600 -2008-12-08 21:00:00,1.2942,1.2942,1.2934,1.29395,0,0,600 -2008-12-08 21:10:00,1.294,1.29405,1.2937,1.29405,0,0,600 -2008-12-08 21:20:00,1.29425,1.296,1.2941,1.29475,0,0,600 -2008-12-08 21:30:00,1.29475,1.295,1.2943,1.29495,0,0,600 -2008-12-08 21:40:00,1.2949,1.2954,1.2948,1.2953,0,0,600 -2008-12-08 21:50:00,1.2953,1.2968,1.2953,1.29645,0,0,600 -2008-12-08 22:00:00,1.29645,1.29645,1.29525,1.2957,0,0,600 -2008-12-08 22:10:00,1.29555,1.2958,1.29435,1.2945,0,0,600 -2008-12-08 22:20:00,1.29465,1.2948,1.29415,1.29465,0,0,600 -2008-12-08 22:30:00,1.2947,1.29485,1.29295,1.29315,0,0,600 -2008-12-08 22:40:00,1.29325,1.2938,1.293,1.29355,0,0,600 -2008-12-08 22:50:00,1.29345,1.2941,1.29335,1.29385,0,0,600 -2008-12-08 23:00:00,1.29385,1.29395,1.29295,1.29305,0,0,600 -2008-12-08 23:10:00,1.2931,1.2931,1.29165,1.29225,0,0,600 -2008-12-08 23:20:00,1.2922,1.29295,1.2922,1.29275,0,0,600 -2008-12-08 23:30:00,1.29265,1.29275,1.2917,1.2918,0,0,600 -2008-12-08 23:40:00,1.2918,1.29235,1.29165,1.2922,0,0,600 -2008-12-08 23:50:00,1.2922,1.2923,1.29145,1.29145,0,0,600 -2008-12-09 00:00:00,1.2915,1.29195,1.29105,1.2919,0,0,600 -2008-12-09 00:10:00,1.2919,1.29285,1.2919,1.2927,0,0,600 -2008-12-09 00:20:00,1.2927,1.2927,1.2918,1.2926,0,0,600 -2008-12-09 00:30:00,1.2926,1.29315,1.2921,1.2921,0,0,600 -2008-12-09 00:40:00,1.2921,1.2927,1.29125,1.2913,0,0,600 -2008-12-09 00:50:00,1.29125,1.2919,1.29075,1.2913,0,0,600 -2008-12-09 01:00:00,1.2913,1.292,1.2913,1.2917,0,0,600 -2008-12-09 01:10:00,1.2917,1.2917,1.28985,1.2903,0,0,600 -2008-12-09 01:20:00,1.2903,1.2909,1.2897,1.29085,0,0,600 -2008-12-09 01:30:00,1.2909,1.2912,1.28835,1.28925,0,0,600 -2008-12-09 01:40:00,1.2893,1.28995,1.28825,1.28875,0,0,600 -2008-12-09 01:50:00,1.2887,1.2887,1.2859,1.2866,0,0,600 -2008-12-09 02:00:00,1.2866,1.28735,1.2864,1.28685,0,0,600 -2008-12-09 02:10:00,1.2869,1.2882,1.28665,1.2881,0,0,600 -2008-12-09 02:20:00,1.288,1.2884,1.28775,1.28785,0,0,600 -2008-12-09 02:30:00,1.28785,1.2884,1.2875,1.28755,0,0,600 -2008-12-09 02:40:00,1.28755,1.28795,1.2871,1.2874,0,0,600 -2008-12-09 02:50:00,1.2874,1.2874,1.28705,1.2873,0,0,600 -2008-12-09 03:00:00,1.2873,1.2878,1.2871,1.28755,0,0,600 -2008-12-09 03:10:00,1.28755,1.2878,1.2874,1.2876,0,0,600 -2008-12-09 03:20:00,1.2876,1.28855,1.2871,1.2873,0,0,600 -2008-12-09 03:30:00,1.2873,1.288,1.2859,1.2864,0,0,600 -2008-12-09 03:40:00,1.2864,1.2868,1.28575,1.28665,0,0,600 -2008-12-09 03:50:00,1.2867,1.2874,1.28635,1.28715,0,0,600 -2008-12-09 04:00:00,1.2871,1.2873,1.287,1.28725,0,0,600 -2008-12-09 04:10:00,1.2872,1.2879,1.2872,1.2875,0,0,600 -2008-12-09 04:20:00,1.2875,1.2886,1.2875,1.2877,0,0,600 -2008-12-09 04:30:00,1.28765,1.28835,1.2876,1.2878,0,0,600 -2008-12-09 04:40:00,1.28775,1.28835,1.28725,1.2881,0,0,600 -2008-12-09 04:50:00,1.2881,1.2881,1.28735,1.28735,0,0,600 -2008-12-09 05:00:00,1.2873,1.28755,1.28675,1.2869,0,0,600 -2008-12-09 05:10:00,1.28695,1.2879,1.2869,1.28725,0,0,600 -2008-12-09 05:20:00,1.28725,1.2878,1.2864,1.28675,0,0,600 -2008-12-09 05:30:00,1.28675,1.28795,1.2865,1.28735,0,0,600 -2008-12-09 05:40:00,1.28735,1.28745,1.2867,1.2869,0,0,600 -2008-12-09 05:50:00,1.2869,1.28905,1.2869,1.28885,0,0,600 -2008-12-09 06:00:00,1.28885,1.289,1.28705,1.2872,0,0,600 -2008-12-09 06:10:00,1.2872,1.28785,1.287,1.28785,0,0,600 -2008-12-09 06:20:00,1.28785,1.28785,1.2869,1.2873,0,0,600 -2008-12-09 06:30:00,1.2873,1.28795,1.2873,1.2878,0,0,600 -2008-12-09 06:40:00,1.28775,1.2885,1.287,1.2882,0,0,600 -2008-12-09 06:50:00,1.28815,1.2885,1.2873,1.2875,0,0,600 -2008-12-09 07:00:00,1.2875,1.28795,1.2871,1.2871,0,0,600 -2008-12-09 07:10:00,1.2871,1.2871,1.2857,1.28665,0,0,600 -2008-12-09 07:20:00,1.2866,1.287,1.2857,1.2857,0,0,600 -2008-12-09 07:30:00,1.2857,1.286,1.28435,1.28575,0,0,600 -2008-12-09 07:40:00,1.2857,1.2866,1.2853,1.2863,0,0,600 -2008-12-09 07:50:00,1.2863,1.2875,1.2862,1.2869,0,0,600 -2008-12-09 08:00:00,1.28695,1.287,1.286,1.2864,0,0,600 -2008-12-09 08:10:00,1.2864,1.28645,1.2827,1.28345,0,0,600 -2008-12-09 08:20:00,1.2834,1.28465,1.2832,1.2841,0,0,600 -2008-12-09 08:30:00,1.28415,1.2849,1.28335,1.28445,0,0,600 -2008-12-09 08:40:00,1.28445,1.28575,1.28425,1.28545,0,0,600 -2008-12-09 08:50:00,1.28535,1.28605,1.2852,1.2855,0,0,600 -2008-12-09 09:00:00,1.2855,1.28775,1.2855,1.2874,0,0,600 -2008-12-09 09:10:00,1.28735,1.2874,1.2855,1.28605,0,0,600 -2008-12-09 09:20:00,1.286,1.2874,1.2859,1.28625,0,0,600 -2008-12-09 09:30:00,1.28625,1.2881,1.28565,1.2879,0,0,600 -2008-12-09 09:40:00,1.28805,1.289,1.28765,1.28775,0,0,600 -2008-12-09 09:50:00,1.28775,1.28785,1.2862,1.28645,0,0,600 -2008-12-09 10:00:00,1.2868,1.2887,1.28635,1.28725,0,0,600 -2008-12-09 10:10:00,1.28725,1.28835,1.28725,1.2878,0,0,600 -2008-12-09 10:20:00,1.2879,1.28935,1.2877,1.28825,0,0,600 -2008-12-09 10:30:00,1.2883,1.2887,1.28645,1.2868,0,0,600 -2008-12-09 10:40:00,1.2868,1.2877,1.2867,1.2877,0,0,600 -2008-12-09 10:50:00,1.2877,1.2881,1.2871,1.2874,0,0,600 -2008-12-09 11:00:00,1.2874,1.2876,1.2839,1.2844,0,0,600 -2008-12-09 11:10:00,1.2844,1.285,1.2813,1.2821,0,0,600 -2008-12-09 11:20:00,1.2821,1.2833,1.2816,1.28255,0,0,600 -2008-12-09 11:30:00,1.2825,1.28385,1.282,1.28295,0,0,600 -2008-12-09 11:40:00,1.28295,1.2837,1.2827,1.2836,0,0,600 -2008-12-09 11:50:00,1.2836,1.2845,1.2829,1.2839,0,0,600 -2008-12-09 12:00:00,1.2839,1.28585,1.2836,1.2857,0,0,600 -2008-12-09 12:10:00,1.2856,1.2865,1.28535,1.2862,0,0,600 -2008-12-09 12:20:00,1.2862,1.28665,1.28475,1.28475,0,0,600 -2008-12-09 12:30:00,1.28475,1.2858,1.2844,1.2857,0,0,600 -2008-12-09 12:40:00,1.2857,1.2863,1.2854,1.28625,0,0,600 -2008-12-09 12:50:00,1.2862,1.2874,1.2861,1.28635,0,0,600 -2008-12-09 13:00:00,1.2863,1.2863,1.2847,1.2855,0,0,600 -2008-12-09 13:10:00,1.28555,1.28555,1.2829,1.2833,0,0,600 -2008-12-09 13:20:00,1.28325,1.2836,1.28095,1.2819,0,0,600 -2008-12-09 13:30:00,1.28185,1.2822,1.2799,1.2804,0,0,600 -2008-12-09 13:40:00,1.28045,1.28235,1.28035,1.2819,0,0,600 -2008-12-09 13:50:00,1.2819,1.2829,1.2814,1.28275,0,0,600 -2008-12-09 14:00:00,1.28285,1.28295,1.2816,1.2819,0,0,600 -2008-12-09 14:10:00,1.2819,1.2837,1.2817,1.28265,0,0,600 -2008-12-09 14:20:00,1.28275,1.28435,1.28265,1.2841,0,0,600 -2008-12-09 14:30:00,1.2841,1.28525,1.2829,1.2849,0,0,600 -2008-12-09 14:40:00,1.2848,1.28545,1.284,1.28485,0,0,600 -2008-12-09 14:50:00,1.2848,1.28545,1.28395,1.2847,0,0,600 -2008-12-09 15:00:00,1.28485,1.2862,1.2842,1.2857,0,0,600 -2008-12-09 15:10:00,1.2858,1.2883,1.2857,1.288,0,0,600 -2008-12-09 15:20:00,1.28805,1.2887,1.2868,1.28765,0,0,600 -2008-12-09 15:30:00,1.28765,1.291,1.2875,1.29005,0,0,600 -2008-12-09 15:40:00,1.29005,1.2917,1.29,1.2902,0,0,600 -2008-12-09 15:50:00,1.2901,1.2909,1.2889,1.2895,0,0,600 -2008-12-09 16:00:00,1.28945,1.29155,1.28945,1.29,0,0,600 -2008-12-09 16:10:00,1.2899,1.29035,1.28935,1.28975,0,0,600 -2008-12-09 16:20:00,1.28975,1.292,1.2897,1.291,0,0,600 -2008-12-09 16:30:00,1.29105,1.294,1.29105,1.2923,0,0,600 -2008-12-09 16:40:00,1.29235,1.2943,1.29235,1.2939,0,0,600 -2008-12-09 16:50:00,1.2939,1.29545,1.2937,1.2937,0,0,600 -2008-12-09 17:00:00,1.2937,1.2948,1.29335,1.29445,0,0,600 -2008-12-09 17:10:00,1.29445,1.29905,1.29445,1.2988,0,0,600 -2008-12-09 17:20:00,1.2989,1.29905,1.29775,1.29885,0,0,600 -2008-12-09 17:30:00,1.2988,1.29975,1.29835,1.29955,0,0,600 -2008-12-09 17:40:00,1.29955,1.3002,1.29865,1.29915,0,0,600 -2008-12-09 17:50:00,1.29915,1.29975,1.29735,1.29735,0,0,600 -2008-12-09 18:00:00,1.29735,1.29785,1.2969,1.29745,0,0,600 -2008-12-09 18:10:00,1.2974,1.2975,1.29225,1.29305,0,0,600 -2008-12-09 18:20:00,1.29295,1.294,1.29135,1.2923,0,0,600 -2008-12-09 18:30:00,1.29225,1.29375,1.2916,1.29375,0,0,600 -2008-12-09 18:40:00,1.29375,1.2938,1.29165,1.2935,0,0,600 -2008-12-09 18:50:00,1.29355,1.29375,1.29235,1.2931,0,0,600 -2008-12-09 19:00:00,1.2931,1.2939,1.29055,1.2909,0,0,600 -2008-12-09 19:10:00,1.2909,1.2919,1.29015,1.2918,0,0,600 -2008-12-09 19:20:00,1.2918,1.2918,1.2889,1.2899,0,0,600 -2008-12-09 19:30:00,1.2899,1.29055,1.2893,1.2905,0,0,600 -2008-12-09 19:40:00,1.29045,1.2917,1.29,1.29135,0,0,600 -2008-12-09 19:50:00,1.2913,1.29255,1.2904,1.29195,0,0,600 -2008-12-09 20:00:00,1.2919,1.29325,1.29075,1.2916,0,0,600 -2008-12-09 20:10:00,1.2916,1.2919,1.2907,1.29165,0,0,600 -2008-12-09 20:20:00,1.2916,1.29275,1.291,1.29135,0,0,600 -2008-12-09 20:30:00,1.29145,1.29285,1.2911,1.29215,0,0,600 -2008-12-09 20:40:00,1.29215,1.29365,1.2921,1.2929,0,0,600 -2008-12-09 20:50:00,1.2929,1.293,1.2924,1.29275,0,0,600 -2008-12-09 21:00:00,1.2928,1.293,1.2919,1.29215,0,0,600 -2008-12-09 21:10:00,1.29215,1.29215,1.2907,1.29125,0,0,600 -2008-12-09 21:20:00,1.29125,1.29165,1.2912,1.29155,0,0,600 -2008-12-09 21:30:00,1.2916,1.292,1.2916,1.29185,0,0,600 -2008-12-09 21:40:00,1.29185,1.29285,1.29185,1.29285,0,0,600 -2008-12-09 21:50:00,1.29285,1.2931,1.2918,1.2927,0,0,600 -2008-12-09 22:00:00,1.2928,1.29285,1.2924,1.2925,0,0,600 -2008-12-09 22:10:00,1.2925,1.29405,1.2925,1.2937,0,0,600 -2008-12-09 22:20:00,1.29365,1.29365,1.29335,1.2935,0,0,600 -2008-12-09 22:30:00,1.29375,1.294,1.2928,1.29295,0,0,600 -2008-12-09 22:40:00,1.2929,1.2933,1.29265,1.2932,0,0,600 -2008-12-09 22:50:00,1.2932,1.2933,1.29245,1.29255,0,0,600 -2008-12-09 23:00:00,1.29245,1.293,1.29235,1.2929,0,0,600 -2008-12-09 23:10:00,1.2929,1.293,1.2922,1.29225,0,0,600 -2008-12-09 23:20:00,1.2922,1.29225,1.29165,1.2918,0,0,600 -2008-12-09 23:30:00,1.29175,1.29245,1.2917,1.29235,0,0,600 -2008-12-09 23:40:00,1.2923,1.29255,1.29225,1.2924,0,0,600 -2008-12-09 23:50:00,1.29245,1.29305,1.29245,1.29275,0,0,600 -2008-12-10 00:00:00,1.29275,1.2949,1.29255,1.29455,0,0,600 -2008-12-10 00:10:00,1.2945,1.29525,1.29405,1.29455,0,0,600 -2008-12-10 00:20:00,1.29465,1.29465,1.29385,1.29435,0,0,600 -2008-12-10 00:30:00,1.2943,1.2945,1.29415,1.29435,0,0,600 -2008-12-10 00:40:00,1.29445,1.2953,1.29335,1.29345,0,0,600 -2008-12-10 00:50:00,1.29345,1.2936,1.2929,1.29325,0,0,600 -2008-12-10 01:00:00,1.29325,1.2934,1.29155,1.2918,0,0,600 -2008-12-10 01:10:00,1.29185,1.2927,1.29125,1.29195,0,0,600 -2008-12-10 01:20:00,1.2919,1.2927,1.29175,1.29225,0,0,600 -2008-12-10 01:30:00,1.29225,1.29335,1.2921,1.29335,0,0,600 -2008-12-10 01:40:00,1.29335,1.29345,1.2923,1.2927,0,0,600 -2008-12-10 01:50:00,1.2927,1.29355,1.2927,1.2935,0,0,600 -2008-12-10 02:00:00,1.29355,1.2947,1.29335,1.294,0,0,600 -2008-12-10 02:10:00,1.294,1.2948,1.2938,1.2938,0,0,600 -2008-12-10 02:20:00,1.2938,1.29415,1.2935,1.294,0,0,600 -2008-12-10 02:30:00,1.294,1.29415,1.2934,1.294,0,0,600 -2008-12-10 02:40:00,1.2939,1.294,1.2935,1.2939,0,0,600 -2008-12-10 02:50:00,1.2939,1.294,1.2935,1.29375,0,0,600 -2008-12-10 03:00:00,1.2937,1.2937,1.2928,1.2935,0,0,600 -2008-12-10 03:10:00,1.2935,1.29405,1.2932,1.294,0,0,600 -2008-12-10 03:20:00,1.294,1.294,1.29345,1.2938,0,0,600 -2008-12-10 03:30:00,1.2937,1.2948,1.2937,1.294,0,0,600 -2008-12-10 03:40:00,1.294,1.2945,1.29395,1.2945,0,0,600 -2008-12-10 03:50:00,1.29445,1.29585,1.2943,1.29575,0,0,600 -2008-12-10 04:00:00,1.29575,1.2961,1.2951,1.2953,0,0,600 -2008-12-10 04:10:00,1.29525,1.29545,1.29485,1.29515,0,0,600 -2008-12-10 04:20:00,1.2952,1.2958,1.2952,1.2957,0,0,600 -2008-12-10 04:30:00,1.2957,1.29595,1.29515,1.2952,0,0,600 -2008-12-10 04:40:00,1.29525,1.2958,1.29435,1.2947,0,0,600 -2008-12-10 04:50:00,1.29465,1.296,1.29465,1.2958,0,0,600 -2008-12-10 05:00:00,1.2958,1.2959,1.29465,1.29575,0,0,600 -2008-12-10 05:10:00,1.2957,1.2959,1.2951,1.2952,0,0,600 -2008-12-10 05:20:00,1.2952,1.2959,1.2952,1.29585,0,0,600 -2008-12-10 05:30:00,1.29585,1.29585,1.2942,1.2945,0,0,600 -2008-12-10 05:40:00,1.29445,1.29465,1.2943,1.2944,0,0,600 -2008-12-10 05:50:00,1.2944,1.2947,1.2935,1.2946,0,0,600 -2008-12-10 06:00:00,1.2946,1.29555,1.2944,1.2945,0,0,600 -2008-12-10 06:10:00,1.2945,1.2949,1.294,1.2943,0,0,600 -2008-12-10 06:20:00,1.29425,1.29435,1.29335,1.2942,0,0,600 -2008-12-10 06:30:00,1.29415,1.29425,1.29305,1.2936,0,0,600 -2008-12-10 06:40:00,1.29355,1.2945,1.29335,1.2942,0,0,600 -2008-12-10 06:50:00,1.2942,1.29555,1.2937,1.29535,0,0,600 -2008-12-10 07:00:00,1.2953,1.2982,1.29495,1.2974,0,0,600 -2008-12-10 07:10:00,1.29745,1.29925,1.29745,1.2984,0,0,600 -2008-12-10 07:20:00,1.29845,1.30045,1.2978,1.2992,0,0,600 -2008-12-10 07:30:00,1.2992,1.2994,1.297,1.29795,0,0,600 -2008-12-10 07:40:00,1.29795,1.2983,1.2972,1.29825,0,0,600 -2008-12-10 07:50:00,1.29825,1.2986,1.2975,1.2984,0,0,600 -2008-12-10 08:00:00,1.29845,1.2985,1.29685,1.29755,0,0,600 -2008-12-10 08:10:00,1.2976,1.29885,1.29755,1.2981,0,0,600 -2008-12-10 08:20:00,1.2981,1.2984,1.2973,1.2981,0,0,600 -2008-12-10 08:30:00,1.2981,1.29835,1.2976,1.29765,0,0,600 -2008-12-10 08:40:00,1.2976,1.2985,1.2974,1.29745,0,0,600 -2008-12-10 08:50:00,1.2975,1.29765,1.29535,1.296,0,0,600 -2008-12-10 09:00:00,1.29615,1.2962,1.2947,1.2957,0,0,600 -2008-12-10 09:10:00,1.2957,1.29645,1.2955,1.29575,0,0,600 -2008-12-10 09:20:00,1.2956,1.29715,1.2956,1.29645,0,0,600 -2008-12-10 09:30:00,1.29645,1.2966,1.2954,1.2958,0,0,600 -2008-12-10 09:40:00,1.29585,1.296,1.2943,1.29455,0,0,600 -2008-12-10 09:50:00,1.29455,1.29455,1.2927,1.29335,0,0,600 -2008-12-10 10:00:00,1.2933,1.29425,1.2931,1.2941,0,0,600 -2008-12-10 10:10:00,1.29405,1.29415,1.2936,1.29375,0,0,600 -2008-12-10 10:20:00,1.2937,1.2937,1.2916,1.29255,0,0,600 -2008-12-10 10:30:00,1.29255,1.2926,1.2904,1.29075,0,0,600 -2008-12-10 10:40:00,1.2906,1.2921,1.2904,1.29165,0,0,600 -2008-12-10 10:50:00,1.29175,1.29275,1.29135,1.2925,0,0,600 -2008-12-10 11:00:00,1.2925,1.2937,1.2925,1.2928,0,0,600 -2008-12-10 11:10:00,1.2928,1.2932,1.2918,1.2932,0,0,600 -2008-12-10 11:20:00,1.2932,1.29345,1.2922,1.29225,0,0,600 -2008-12-10 11:30:00,1.29225,1.29335,1.29225,1.2932,0,0,600 -2008-12-10 11:40:00,1.2932,1.2955,1.2932,1.2949,0,0,600 -2008-12-10 11:50:00,1.2949,1.2953,1.29335,1.2934,0,0,600 -2008-12-10 12:00:00,1.29345,1.2949,1.2934,1.29445,0,0,600 -2008-12-10 12:10:00,1.29445,1.29555,1.2943,1.295,0,0,600 -2008-12-10 12:20:00,1.295,1.2952,1.29465,1.295,0,0,600 -2008-12-10 12:30:00,1.295,1.29515,1.2942,1.2943,0,0,600 -2008-12-10 12:40:00,1.29435,1.2949,1.294,1.2949,0,0,600 -2008-12-10 12:50:00,1.2949,1.2952,1.2936,1.29365,0,0,600 -2008-12-10 13:00:00,1.2937,1.2937,1.2922,1.29295,0,0,600 -2008-12-10 13:10:00,1.29285,1.293,1.2923,1.29265,0,0,600 -2008-12-10 13:20:00,1.29265,1.29435,1.2926,1.2943,0,0,600 -2008-12-10 13:30:00,1.29435,1.29565,1.2939,1.2955,0,0,600 -2008-12-10 13:40:00,1.2955,1.2975,1.2949,1.29705,0,0,600 -2008-12-10 13:50:00,1.2971,1.2973,1.2959,1.2963,0,0,600 -2008-12-10 14:00:00,1.29635,1.2977,1.2957,1.2975,0,0,600 -2008-12-10 14:10:00,1.2976,1.29805,1.2969,1.2972,0,0,600 -2008-12-10 14:20:00,1.2972,1.29875,1.297,1.29785,0,0,600 -2008-12-10 14:30:00,1.2979,1.2995,1.2976,1.29935,0,0,600 -2008-12-10 14:40:00,1.29935,1.30105,1.299,1.2997,0,0,600 -2008-12-10 14:50:00,1.2996,1.2997,1.2979,1.2989,0,0,600 -2008-12-10 15:00:00,1.29885,1.3023,1.2984,1.3007,0,0,600 -2008-12-10 15:10:00,1.3008,1.30385,1.3007,1.3038,0,0,600 -2008-12-10 15:20:00,1.3037,1.30405,1.3022,1.30245,0,0,600 -2008-12-10 15:30:00,1.3024,1.3035,1.30215,1.30235,0,0,600 -2008-12-10 15:40:00,1.3023,1.30235,1.2985,1.2996,0,0,600 -2008-12-10 15:50:00,1.2996,1.29975,1.2969,1.29885,0,0,600 -2008-12-10 16:00:00,1.29885,1.30065,1.2983,1.3,0,0,600 -2008-12-10 16:10:00,1.3,1.3023,1.2999,1.3017,0,0,600 -2008-12-10 16:20:00,1.3017,1.3018,1.299,1.30085,0,0,600 -2008-12-10 16:30:00,1.3009,1.3017,1.2999,1.3004,0,0,600 -2008-12-10 16:40:00,1.3004,1.3024,1.29975,1.3019,0,0,600 -2008-12-10 16:50:00,1.3018,1.3025,1.3003,1.3024,0,0,600 -2008-12-10 17:00:00,1.3024,1.30525,1.3024,1.3042,0,0,600 -2008-12-10 17:10:00,1.3041,1.3048,1.3027,1.3035,0,0,600 -2008-12-10 17:20:00,1.30365,1.3037,1.3016,1.3018,0,0,600 -2008-12-10 17:30:00,1.3018,1.3019,1.301,1.3017,0,0,600 -2008-12-10 17:40:00,1.3017,1.3021,1.3011,1.30185,0,0,600 -2008-12-10 17:50:00,1.3018,1.3028,1.301,1.3011,0,0,600 -2008-12-10 18:00:00,1.3011,1.3037,1.301,1.3032,0,0,600 -2008-12-10 18:10:00,1.3032,1.306,1.3031,1.3047,0,0,600 -2008-12-10 18:20:00,1.3047,1.3051,1.3039,1.3043,0,0,600 -2008-12-10 18:30:00,1.30425,1.3056,1.30385,1.3046,0,0,600 -2008-12-10 18:40:00,1.3046,1.30715,1.3031,1.30565,0,0,600 -2008-12-10 18:50:00,1.30575,1.30575,1.3009,1.30185,0,0,600 -2008-12-10 19:00:00,1.3019,1.30385,1.3,1.3033,0,0,600 -2008-12-10 19:10:00,1.30325,1.30415,1.3027,1.30325,0,0,600 -2008-12-10 19:20:00,1.30325,1.3033,1.3005,1.30125,0,0,600 -2008-12-10 19:30:00,1.30125,1.3016,1.29905,1.3001,0,0,600 -2008-12-10 19:40:00,1.30005,1.301,1.2996,1.29965,0,0,600 -2008-12-10 19:50:00,1.2996,1.30175,1.29895,1.30125,0,0,600 -2008-12-10 20:00:00,1.30145,1.30275,1.301,1.3027,0,0,600 -2008-12-10 20:10:00,1.3027,1.3035,1.302,1.302,0,0,600 -2008-12-10 20:20:00,1.302,1.3024,1.3013,1.302,0,0,600 -2008-12-10 20:30:00,1.302,1.3027,1.3007,1.30095,0,0,600 -2008-12-10 20:40:00,1.3009,1.30215,1.3009,1.30165,0,0,600 -2008-12-10 20:50:00,1.3016,1.3029,1.30155,1.30265,0,0,600 -2008-12-10 21:00:00,1.30265,1.3027,1.3018,1.30185,0,0,600 -2008-12-10 21:10:00,1.30185,1.30235,1.3011,1.30225,0,0,600 -2008-12-10 21:20:00,1.30225,1.3023,1.30125,1.3014,0,0,600 -2008-12-10 21:30:00,1.3014,1.3022,1.3014,1.30195,0,0,600 -2008-12-10 21:40:00,1.3019,1.30215,1.3014,1.30145,0,0,600 -2008-12-10 21:50:00,1.30145,1.30255,1.30145,1.30235,0,0,600 -2008-12-10 22:00:00,1.30235,1.30275,1.30195,1.30205,0,0,600 -2008-12-10 22:10:00,1.302,1.3022,1.30165,1.30215,0,0,600 -2008-12-10 22:20:00,1.30215,1.3029,1.3021,1.3029,0,0,600 -2008-12-10 22:30:00,1.3029,1.3029,1.30185,1.30195,0,0,600 -2008-12-10 22:40:00,1.30195,1.30235,1.30165,1.302,0,0,600 -2008-12-10 22:50:00,1.302,1.3024,1.30195,1.3022,0,0,600 -2008-12-10 23:00:00,1.30225,1.30225,1.30025,1.30055,0,0,600 -2008-12-10 23:10:00,1.30055,1.30125,1.3004,1.30115,0,0,600 -2008-12-10 23:20:00,1.30115,1.3012,1.30045,1.3009,0,0,600 -2008-12-10 23:30:00,1.30085,1.30155,1.30045,1.30125,0,0,600 -2008-12-10 23:40:00,1.3013,1.30165,1.30085,1.30125,0,0,600 -2008-12-10 23:50:00,1.30125,1.30155,1.3008,1.3015,0,0,600 -2008-12-11 00:00:00,1.3015,1.302,1.30135,1.30195,0,0,600 -2008-12-11 00:10:00,1.30195,1.30255,1.3018,1.302,0,0,600 -2008-12-11 00:20:00,1.30195,1.3022,1.30105,1.3018,0,0,600 -2008-12-11 00:30:00,1.3018,1.30275,1.30065,1.3008,0,0,600 -2008-12-11 00:40:00,1.3008,1.3019,1.3006,1.3018,0,0,600 -2008-12-11 00:50:00,1.30175,1.30245,1.3016,1.30215,0,0,600 -2008-12-11 01:00:00,1.30215,1.30245,1.3017,1.30225,0,0,600 -2008-12-11 01:10:00,1.30225,1.3023,1.3016,1.30195,0,0,600 -2008-12-11 01:20:00,1.30195,1.3028,1.30195,1.30265,0,0,600 -2008-12-11 01:30:00,1.30255,1.3047,1.3019,1.30455,0,0,600 -2008-12-11 01:40:00,1.30455,1.30545,1.30375,1.30415,0,0,600 -2008-12-11 01:50:00,1.30405,1.3053,1.30355,1.30435,0,0,600 -2008-12-11 02:00:00,1.30435,1.30435,1.3033,1.30345,0,0,600 -2008-12-11 02:10:00,1.3034,1.30445,1.3033,1.3043,0,0,600 -2008-12-11 02:20:00,1.3043,1.30495,1.30415,1.3048,0,0,600 -2008-12-11 02:30:00,1.30485,1.30485,1.3046,1.3047,0,0,600 -2008-12-11 02:40:00,1.30455,1.30475,1.30375,1.3047,0,0,600 -2008-12-11 02:50:00,1.3046,1.3054,1.3043,1.3053,0,0,600 -2008-12-11 03:00:00,1.3053,1.3053,1.30455,1.3048,0,0,600 -2008-12-11 03:10:00,1.30475,1.3053,1.3047,1.30525,0,0,600 -2008-12-11 03:20:00,1.3053,1.3062,1.3047,1.3047,0,0,600 -2008-12-11 03:30:00,1.3047,1.3056,1.3047,1.30555,0,0,600 -2008-12-11 03:40:00,1.3055,1.3064,1.3054,1.30615,0,0,600 -2008-12-11 03:50:00,1.30615,1.30615,1.3053,1.3054,0,0,600 -2008-12-11 04:00:00,1.3054,1.3054,1.30425,1.3047,0,0,600 -2008-12-11 04:10:00,1.30455,1.305,1.3044,1.3046,0,0,600 -2008-12-11 04:20:00,1.3046,1.3048,1.3045,1.30465,0,0,600 -2008-12-11 04:30:00,1.30465,1.3053,1.30465,1.30525,0,0,600 -2008-12-11 04:40:00,1.30525,1.30545,1.3046,1.3051,0,0,600 -2008-12-11 04:50:00,1.30515,1.3052,1.30465,1.3048,0,0,600 -2008-12-11 05:00:00,1.30485,1.30535,1.30485,1.30525,0,0,600 -2008-12-11 05:10:00,1.3053,1.3054,1.3042,1.3042,0,0,600 -2008-12-11 05:20:00,1.3042,1.30895,1.3042,1.30835,0,0,600 -2008-12-11 05:30:00,1.30825,1.3116,1.30805,1.30985,0,0,600 -2008-12-11 05:40:00,1.3099,1.31045,1.3092,1.31035,0,0,600 -2008-12-11 05:50:00,1.3103,1.31355,1.31015,1.3128,0,0,600 -2008-12-11 06:00:00,1.31275,1.3142,1.31245,1.3136,0,0,600 -2008-12-11 06:10:00,1.3136,1.3138,1.31195,1.31255,0,0,600 -2008-12-11 06:20:00,1.31255,1.3147,1.31235,1.3142,0,0,600 -2008-12-11 06:30:00,1.3142,1.31545,1.31325,1.31365,0,0,600 -2008-12-11 06:40:00,1.3136,1.31595,1.31315,1.3153,0,0,600 -2008-12-11 06:50:00,1.3153,1.31535,1.31295,1.31295,0,0,600 -2008-12-11 07:00:00,1.31295,1.31335,1.3116,1.31235,0,0,600 -2008-12-11 07:10:00,1.31235,1.315,1.31215,1.31275,0,0,600 -2008-12-11 07:20:00,1.3128,1.31365,1.31175,1.3134,0,0,600 -2008-12-11 07:30:00,1.3134,1.31455,1.3132,1.3136,0,0,600 -2008-12-11 07:40:00,1.3136,1.31365,1.31175,1.3124,0,0,600 -2008-12-11 07:50:00,1.3124,1.3124,1.3112,1.3118,0,0,600 -2008-12-11 08:00:00,1.31185,1.31405,1.3117,1.3138,0,0,600 -2008-12-11 08:10:00,1.3139,1.31395,1.31205,1.31235,0,0,600 -2008-12-11 08:20:00,1.31235,1.31295,1.31175,1.3122,0,0,600 -2008-12-11 08:30:00,1.3123,1.3128,1.3103,1.31055,0,0,600 -2008-12-11 08:40:00,1.3107,1.31125,1.30905,1.3106,0,0,600 -2008-12-11 08:50:00,1.3107,1.3109,1.30885,1.309,0,0,600 -2008-12-11 09:00:00,1.30905,1.31015,1.3082,1.3096,0,0,600 -2008-12-11 09:10:00,1.3096,1.31065,1.3093,1.3105,0,0,600 -2008-12-11 09:20:00,1.3106,1.31215,1.31045,1.31165,0,0,600 -2008-12-11 09:30:00,1.31165,1.3128,1.31055,1.3112,0,0,600 -2008-12-11 09:40:00,1.3111,1.31205,1.31045,1.31185,0,0,600 -2008-12-11 09:50:00,1.31185,1.3143,1.3114,1.31385,0,0,600 -2008-12-11 10:00:00,1.3138,1.3145,1.31335,1.31355,0,0,600 -2008-12-11 10:10:00,1.31355,1.31385,1.31215,1.31285,0,0,600 -2008-12-11 10:20:00,1.31285,1.3154,1.3127,1.31495,0,0,600 -2008-12-11 10:30:00,1.315,1.31695,1.31405,1.3163,0,0,600 -2008-12-11 10:40:00,1.3163,1.31785,1.3163,1.3175,0,0,600 -2008-12-11 10:50:00,1.3175,1.31805,1.3166,1.3167,0,0,600 -2008-12-11 11:00:00,1.31665,1.31735,1.31495,1.3167,0,0,600 -2008-12-11 11:10:00,1.3167,1.31745,1.3164,1.3174,0,0,600 -2008-12-11 11:20:00,1.3174,1.31875,1.3174,1.3178,0,0,600 -2008-12-11 11:30:00,1.3178,1.3178,1.31685,1.31705,0,0,600 -2008-12-11 11:40:00,1.31705,1.31945,1.31655,1.3193,0,0,600 -2008-12-11 11:50:00,1.31935,1.3202,1.31915,1.31925,0,0,600 -2008-12-11 12:00:00,1.3192,1.32065,1.31815,1.3204,0,0,600 -2008-12-11 12:10:00,1.3204,1.32235,1.3199,1.32195,0,0,600 -2008-12-11 12:20:00,1.32195,1.32315,1.32125,1.32255,0,0,600 -2008-12-11 12:30:00,1.32245,1.3238,1.3217,1.323,0,0,600 -2008-12-11 12:40:00,1.32305,1.32435,1.32285,1.32315,0,0,600 -2008-12-11 12:50:00,1.32315,1.3247,1.3227,1.3235,0,0,600 -2008-12-11 13:00:00,1.32355,1.3237,1.32215,1.32265,0,0,600 -2008-12-11 13:10:00,1.32265,1.32295,1.3204,1.3208,0,0,600 -2008-12-11 13:20:00,1.32075,1.32205,1.3205,1.3214,0,0,600 -2008-12-11 13:30:00,1.3213,1.325,1.32125,1.3242,0,0,600 -2008-12-11 13:40:00,1.32425,1.32595,1.3224,1.32355,0,0,600 -2008-12-11 13:50:00,1.3235,1.32495,1.3228,1.3243,0,0,600 -2008-12-11 14:00:00,1.3243,1.32705,1.3243,1.32585,0,0,600 -2008-12-11 14:10:00,1.3258,1.32755,1.3253,1.32675,0,0,600 -2008-12-11 14:20:00,1.32675,1.32725,1.3255,1.32625,0,0,600 -2008-12-11 14:30:00,1.32625,1.32655,1.3238,1.3253,0,0,600 -2008-12-11 14:40:00,1.3253,1.3274,1.32505,1.3268,0,0,600 -2008-12-11 14:50:00,1.3268,1.3275,1.3258,1.3266,0,0,600 -2008-12-11 15:00:00,1.32665,1.328,1.3259,1.32695,0,0,600 -2008-12-11 15:10:00,1.32705,1.32725,1.3254,1.3264,0,0,600 -2008-12-11 15:20:00,1.3264,1.3278,1.32625,1.32735,0,0,600 -2008-12-11 15:30:00,1.32735,1.3275,1.3253,1.32545,0,0,600 -2008-12-11 15:40:00,1.3254,1.3257,1.3236,1.3241,0,0,600 -2008-12-11 15:50:00,1.3241,1.32435,1.3225,1.3232,0,0,600 -2008-12-11 16:00:00,1.3232,1.3237,1.3221,1.3234,0,0,600 -2008-12-11 16:10:00,1.32335,1.32575,1.3233,1.32475,0,0,600 -2008-12-11 16:20:00,1.3248,1.32535,1.32365,1.32455,0,0,600 -2008-12-11 16:30:00,1.3247,1.32725,1.32455,1.3265,0,0,600 -2008-12-11 16:40:00,1.3265,1.32935,1.32645,1.32775,0,0,600 -2008-12-11 16:50:00,1.3278,1.3296,1.327,1.3294,0,0,600 -2008-12-11 17:00:00,1.3294,1.3331,1.3292,1.332,0,0,600 -2008-12-11 17:10:00,1.3319,1.3323,1.3295,1.33045,0,0,600 -2008-12-11 17:20:00,1.33045,1.33215,1.33045,1.33195,0,0,600 -2008-12-11 17:30:00,1.33195,1.33495,1.3317,1.33445,0,0,600 -2008-12-11 17:40:00,1.33445,1.33695,1.33375,1.33695,0,0,600 -2008-12-11 17:50:00,1.33695,1.34065,1.33655,1.33825,0,0,600 -2008-12-11 18:00:00,1.33825,1.33965,1.33725,1.3375,0,0,600 -2008-12-11 18:10:00,1.3375,1.338,1.33515,1.33605,0,0,600 -2008-12-11 18:20:00,1.33605,1.3371,1.3358,1.337,0,0,600 -2008-12-11 18:30:00,1.3371,1.3373,1.33455,1.33565,0,0,600 -2008-12-11 18:40:00,1.33565,1.3361,1.3349,1.33495,0,0,600 -2008-12-11 18:50:00,1.3349,1.3353,1.33295,1.3342,0,0,600 -2008-12-11 19:00:00,1.3342,1.3346,1.3334,1.3334,0,0,600 -2008-12-11 19:10:00,1.33335,1.33455,1.3322,1.3324,0,0,600 -2008-12-11 19:20:00,1.3324,1.33335,1.3323,1.33315,0,0,600 -2008-12-11 19:30:00,1.33315,1.3339,1.33195,1.3321,0,0,600 -2008-12-11 19:40:00,1.33215,1.33285,1.33155,1.3318,0,0,600 -2008-12-11 19:50:00,1.3318,1.33275,1.331,1.33165,0,0,600 -2008-12-11 20:00:00,1.33175,1.33255,1.3307,1.3315,0,0,600 -2008-12-11 20:10:00,1.3315,1.3324,1.3312,1.33205,0,0,600 -2008-12-11 20:20:00,1.33205,1.3342,1.33205,1.3339,0,0,600 -2008-12-11 20:30:00,1.3339,1.3342,1.3311,1.3322,0,0,600 -2008-12-11 20:40:00,1.33225,1.33455,1.3319,1.33335,0,0,600 -2008-12-11 20:50:00,1.33335,1.3343,1.33315,1.3333,0,0,600 -2008-12-11 21:00:00,1.3332,1.33435,1.3332,1.33405,0,0,600 -2008-12-11 21:10:00,1.33405,1.33645,1.3339,1.3358,0,0,600 -2008-12-11 21:20:00,1.3358,1.3362,1.33505,1.33575,0,0,600 -2008-12-11 21:30:00,1.3356,1.3359,1.33525,1.3353,0,0,600 -2008-12-11 21:40:00,1.33535,1.33575,1.33495,1.3356,0,0,600 -2008-12-11 21:50:00,1.3356,1.3366,1.33495,1.33525,0,0,600 -2008-12-11 22:00:00,1.33535,1.33635,1.3348,1.3348,0,0,600 -2008-12-11 22:10:00,1.33475,1.335,1.33325,1.33325,0,0,600 -2008-12-11 22:20:00,1.33325,1.3344,1.3319,1.334,0,0,600 -2008-12-11 22:30:00,1.334,1.33465,1.3337,1.33445,0,0,600 -2008-12-11 22:40:00,1.33435,1.33585,1.334,1.3357,0,0,600 -2008-12-11 22:50:00,1.3357,1.3357,1.334,1.3344,0,0,600 -2008-12-11 23:00:00,1.3344,1.33485,1.3339,1.33415,0,0,600 -2008-12-11 23:10:00,1.33405,1.3343,1.3337,1.3341,0,0,600 -2008-12-11 23:20:00,1.3341,1.3348,1.3338,1.3347,0,0,600 -2008-12-11 23:30:00,1.33465,1.33545,1.3344,1.33495,0,0,600 -2008-12-11 23:40:00,1.33485,1.335,1.3336,1.33375,0,0,600 -2008-12-11 23:50:00,1.33385,1.3339,1.3329,1.33295,0,0,600 -2008-12-12 00:00:00,1.333,1.333,1.33165,1.3317,0,0,600 -2008-12-12 00:10:00,1.3317,1.332,1.33105,1.3317,0,0,600 -2008-12-12 00:20:00,1.3317,1.3324,1.33115,1.3315,0,0,600 -2008-12-12 00:30:00,1.3315,1.3316,1.33055,1.33115,0,0,600 -2008-12-12 00:40:00,1.33115,1.3327,1.33115,1.3315,0,0,600 -2008-12-12 00:50:00,1.33145,1.33325,1.33125,1.33215,0,0,600 -2008-12-12 01:00:00,1.33215,1.3337,1.33205,1.3333,0,0,600 -2008-12-12 01:10:00,1.3333,1.334,1.33295,1.3333,0,0,600 -2008-12-12 01:20:00,1.3333,1.3334,1.3322,1.33315,0,0,600 -2008-12-12 01:30:00,1.3332,1.3332,1.3304,1.3307,0,0,600 -2008-12-12 01:40:00,1.3307,1.3317,1.3305,1.33165,0,0,600 -2008-12-12 01:50:00,1.33165,1.3326,1.3312,1.3325,0,0,600 -2008-12-12 02:00:00,1.3325,1.33305,1.3319,1.3328,0,0,600 -2008-12-12 02:10:00,1.3328,1.3335,1.3328,1.3335,0,0,600 -2008-12-12 02:20:00,1.3335,1.334,1.33295,1.3337,0,0,600 -2008-12-12 02:30:00,1.33365,1.33545,1.33365,1.3347,0,0,600 -2008-12-12 02:40:00,1.3347,1.335,1.3341,1.3347,0,0,600 -2008-12-12 02:50:00,1.3347,1.3348,1.3337,1.33375,0,0,600 -2008-12-12 03:00:00,1.3337,1.33685,1.3337,1.33485,0,0,600 -2008-12-12 03:10:00,1.33485,1.3353,1.3335,1.3335,0,0,600 -2008-12-12 03:20:00,1.3335,1.3335,1.33105,1.3328,0,0,600 -2008-12-12 03:30:00,1.3328,1.34045,1.3328,1.3392,0,0,600 -2008-12-12 03:40:00,1.3392,1.34025,1.338,1.339,0,0,600 -2008-12-12 03:50:00,1.339,1.34065,1.33825,1.34015,0,0,600 -2008-12-12 04:00:00,1.34015,1.3408,1.3373,1.33755,0,0,600 -2008-12-12 04:10:00,1.33755,1.3385,1.3302,1.331,0,0,600 -2008-12-12 04:20:00,1.33095,1.3319,1.33,1.33045,0,0,600 -2008-12-12 04:30:00,1.33045,1.3354,1.33005,1.3315,0,0,600 -2008-12-12 04:40:00,1.3315,1.339,1.3314,1.3372,0,0,600 -2008-12-12 04:50:00,1.33725,1.3373,1.33675,1.3368,0,0,600 -2008-12-12 05:00:00,1.33675,1.3385,1.33575,1.33575,0,0,600 -2008-12-12 05:10:00,1.33555,1.3363,1.3334,1.3347,0,0,600 -2008-12-12 05:20:00,1.33475,1.3359,1.3329,1.3329,0,0,600 -2008-12-12 05:30:00,1.33285,1.3356,1.33235,1.33495,0,0,600 -2008-12-12 05:40:00,1.33495,1.33495,1.33115,1.33135,0,0,600 -2008-12-12 05:50:00,1.3313,1.33175,1.33,1.3302,0,0,600 -2008-12-12 06:00:00,1.3302,1.3314,1.3299,1.33055,0,0,600 -2008-12-12 06:10:00,1.3304,1.3308,1.33,1.33045,0,0,600 -2008-12-12 06:20:00,1.3304,1.3305,1.32795,1.3283,0,0,600 -2008-12-12 06:30:00,1.3283,1.32845,1.3258,1.32805,0,0,600 -2008-12-12 06:40:00,1.32805,1.32925,1.3277,1.3291,0,0,600 -2008-12-12 06:50:00,1.3291,1.3294,1.32755,1.328,0,0,600 -2008-12-12 07:00:00,1.3281,1.32815,1.32555,1.32575,0,0,600 -2008-12-12 07:10:00,1.32575,1.32645,1.32515,1.32615,0,0,600 -2008-12-12 07:20:00,1.32615,1.32675,1.3253,1.32555,0,0,600 -2008-12-12 07:30:00,1.32555,1.32655,1.3255,1.32625,0,0,600 -2008-12-12 07:40:00,1.3262,1.3275,1.3257,1.3272,0,0,600 -2008-12-12 07:50:00,1.3272,1.3298,1.327,1.32975,0,0,600 -2008-12-12 08:00:00,1.32975,1.32985,1.3275,1.32765,0,0,600 -2008-12-12 08:10:00,1.32765,1.3281,1.3266,1.32735,0,0,600 -2008-12-12 08:20:00,1.3274,1.32895,1.32635,1.3287,0,0,600 -2008-12-12 08:30:00,1.32875,1.3301,1.3281,1.3296,0,0,600 -2008-12-12 08:40:00,1.3297,1.3308,1.3289,1.3298,0,0,600 -2008-12-12 08:50:00,1.3298,1.33135,1.3287,1.3289,0,0,600 -2008-12-12 09:00:00,1.3289,1.33075,1.32685,1.32985,0,0,600 -2008-12-12 09:10:00,1.3297,1.3309,1.3288,1.32975,0,0,600 -2008-12-12 09:20:00,1.32975,1.3329,1.3297,1.33245,0,0,600 -2008-12-12 09:30:00,1.3325,1.33815,1.3325,1.3373,0,0,600 -2008-12-12 09:40:00,1.33735,1.33885,1.3355,1.33775,0,0,600 -2008-12-12 09:50:00,1.33775,1.3378,1.33505,1.3355,0,0,600 -2008-12-12 10:00:00,1.3355,1.3365,1.33485,1.33565,0,0,600 -2008-12-12 10:10:00,1.33565,1.33635,1.33535,1.3355,0,0,600 -2008-12-12 10:20:00,1.3355,1.33565,1.3341,1.33465,0,0,600 -2008-12-12 10:30:00,1.3346,1.33485,1.3337,1.3338,0,0,600 -2008-12-12 10:40:00,1.3338,1.3339,1.33085,1.33185,0,0,600 -2008-12-12 10:50:00,1.3317,1.33225,1.32845,1.32985,0,0,600 -2008-12-12 11:00:00,1.3298,1.32985,1.32615,1.3266,0,0,600 -2008-12-12 11:10:00,1.32655,1.32975,1.32645,1.3284,0,0,600 -2008-12-12 11:20:00,1.32825,1.32905,1.3274,1.3287,0,0,600 -2008-12-12 11:30:00,1.3287,1.33225,1.32865,1.3314,0,0,600 -2008-12-12 11:40:00,1.3315,1.335,1.3314,1.33495,0,0,600 -2008-12-12 11:50:00,1.335,1.335,1.3322,1.33265,0,0,600 -2008-12-12 12:00:00,1.3327,1.33335,1.33185,1.33285,0,0,600 -2008-12-12 12:10:00,1.33285,1.3341,1.33215,1.33365,0,0,600 -2008-12-12 12:20:00,1.33365,1.3361,1.3335,1.3353,0,0,600 -2008-12-12 12:30:00,1.3353,1.3367,1.33465,1.33495,0,0,600 -2008-12-12 12:40:00,1.33515,1.33515,1.3336,1.3339,0,0,600 -2008-12-12 12:50:00,1.3338,1.33555,1.3333,1.33435,0,0,600 -2008-12-12 13:00:00,1.3343,1.33475,1.3333,1.33445,0,0,600 -2008-12-12 13:10:00,1.33445,1.33555,1.3338,1.33515,0,0,600 -2008-12-12 13:20:00,1.3351,1.3376,1.33505,1.3361,0,0,600 -2008-12-12 13:30:00,1.3361,1.33815,1.33555,1.3374,0,0,600 -2008-12-12 13:40:00,1.3374,1.3403,1.3374,1.33945,0,0,600 -2008-12-12 13:50:00,1.33945,1.34165,1.338,1.33845,0,0,600 -2008-12-12 14:00:00,1.33845,1.3412,1.3383,1.34055,0,0,600 -2008-12-12 14:10:00,1.3405,1.34075,1.3365,1.33745,0,0,600 -2008-12-12 14:20:00,1.3374,1.3384,1.33535,1.33655,0,0,600 -2008-12-12 14:30:00,1.33655,1.33945,1.33485,1.33915,0,0,600 -2008-12-12 14:40:00,1.3391,1.34015,1.3386,1.3399,0,0,600 -2008-12-12 14:50:00,1.3399,1.34035,1.3386,1.3393,0,0,600 -2008-12-12 15:00:00,1.33925,1.34,1.3381,1.33835,0,0,600 -2008-12-12 15:10:00,1.33825,1.339,1.33655,1.33795,0,0,600 -2008-12-12 15:20:00,1.33795,1.3387,1.33675,1.3377,0,0,600 -2008-12-12 15:30:00,1.33775,1.33885,1.3368,1.33815,0,0,600 -2008-12-12 15:40:00,1.3382,1.33865,1.33745,1.3379,0,0,600 -2008-12-12 15:50:00,1.33795,1.33945,1.3364,1.3373,0,0,600 -2008-12-12 16:00:00,1.3373,1.33745,1.33425,1.33575,0,0,600 -2008-12-12 16:10:00,1.3358,1.3365,1.3326,1.33315,0,0,600 -2008-12-12 16:20:00,1.33315,1.33405,1.33255,1.33335,0,0,600 -2008-12-12 16:30:00,1.33335,1.33335,1.3313,1.33175,0,0,600 -2008-12-12 16:40:00,1.33175,1.33375,1.33165,1.33335,0,0,600 -2008-12-12 16:50:00,1.3334,1.33535,1.33325,1.3349,0,0,600 -2008-12-12 17:00:00,1.3349,1.3363,1.3344,1.3348,0,0,600 -2008-12-12 17:10:00,1.3348,1.3358,1.33315,1.3343,0,0,600 -2008-12-12 17:20:00,1.3343,1.33535,1.33385,1.3339,0,0,600 -2008-12-12 17:30:00,1.3339,1.33635,1.3336,1.3344,0,0,600 -2008-12-12 17:40:00,1.3344,1.3355,1.33325,1.33495,0,0,600 -2008-12-12 17:50:00,1.33495,1.33565,1.33375,1.33465,0,0,600 -2008-12-12 18:00:00,1.33465,1.33525,1.3341,1.33525,0,0,600 -2008-12-12 18:10:00,1.33525,1.3353,1.3343,1.3349,0,0,600 -2008-12-12 18:20:00,1.33485,1.3355,1.3346,1.3348,0,0,600 -2008-12-12 18:30:00,1.33475,1.3353,1.3343,1.3352,0,0,600 -2008-12-12 18:40:00,1.3352,1.33665,1.33515,1.33595,0,0,600 -2008-12-12 18:50:00,1.3359,1.33605,1.3348,1.33575,0,0,600 -2008-12-12 19:00:00,1.3358,1.3367,1.33575,1.33615,0,0,600 -2008-12-12 19:10:00,1.33615,1.33765,1.3361,1.33615,0,0,600 -2008-12-12 19:20:00,1.33615,1.3386,1.336,1.33855,0,0,600 -2008-12-12 19:30:00,1.3385,1.3385,1.3365,1.33735,0,0,600 -2008-12-12 19:40:00,1.33735,1.33795,1.3368,1.33785,0,0,600 -2008-12-12 19:50:00,1.33785,1.33835,1.33685,1.337,0,0,600 -2008-12-12 20:00:00,1.337,1.3378,1.337,1.33775,0,0,600 -2008-12-12 20:10:00,1.3378,1.3384,1.3371,1.338,0,0,600 -2008-12-12 20:20:00,1.338,1.33855,1.3379,1.3382,0,0,600 -2008-12-12 20:30:00,1.33815,1.33855,1.33775,1.33825,0,0,600 -2008-12-12 20:40:00,1.3383,1.3388,1.3383,1.3386,0,0,600 -2008-12-12 20:50:00,1.33855,1.3387,1.33755,1.33775,0,0,600 -2008-12-12 21:00:00,1.33775,1.3378,1.3371,1.33725,0,0,600 -2008-12-12 21:10:00,1.33725,1.33775,1.33725,1.33775,0,0,600 -2008-12-12 21:20:00,1.33775,1.33785,1.33725,1.33775,0,0,600 -2008-12-12 21:30:00,1.3378,1.33865,1.3377,1.33815,0,0,600 -2008-12-12 21:40:00,1.33815,1.33865,1.33815,1.33845,0,0,600 -2008-12-12 21:50:00,1.33845,1.33845,1.33695,1.33695,0,0,600 -2008-12-12 22:00:00,1.33695,1.33695,1.33695,1.33695,0,0,600 -2008-12-14 22:00:00,1.337,1.33895,1.337,1.33895,0,0,600 -2008-12-14 22:10:00,1.3388,1.33965,1.3388,1.3394,0,0,600 -2008-12-14 22:20:00,1.33945,1.33965,1.3388,1.339,0,0,600 -2008-12-14 22:30:00,1.339,1.33955,1.33845,1.3387,0,0,600 -2008-12-14 22:40:00,1.3387,1.33945,1.33845,1.33945,0,0,600 -2008-12-14 22:50:00,1.3394,1.3399,1.3389,1.3396,0,0,600 -2008-12-14 23:00:00,1.33955,1.3398,1.3393,1.3397,0,0,600 -2008-12-14 23:10:00,1.3398,1.34135,1.3397,1.3412,0,0,600 -2008-12-14 23:20:00,1.3412,1.346,1.3412,1.3438,0,0,600 -2008-12-14 23:30:00,1.3438,1.34465,1.3435,1.3441,0,0,600 -2008-12-14 23:40:00,1.344,1.34545,1.344,1.3453,0,0,600 -2008-12-14 23:50:00,1.3453,1.3453,1.3433,1.3445,0,0,600 -2008-12-15 00:00:00,1.3445,1.3445,1.3438,1.344,0,0,600 -2008-12-15 00:10:00,1.344,1.3451,1.344,1.3445,0,0,600 -2008-12-15 00:20:00,1.3446,1.34585,1.34445,1.3458,0,0,600 -2008-12-15 00:30:00,1.3458,1.34635,1.3455,1.3461,0,0,600 -2008-12-15 00:40:00,1.346,1.346,1.34525,1.34555,0,0,600 -2008-12-15 00:50:00,1.3455,1.3458,1.34455,1.3447,0,0,600 -2008-12-15 01:00:00,1.3447,1.34605,1.3443,1.34545,0,0,600 -2008-12-15 01:10:00,1.3454,1.34615,1.3454,1.3457,0,0,600 -2008-12-15 01:20:00,1.3457,1.34595,1.34545,1.34575,0,0,600 -2008-12-15 01:30:00,1.34575,1.34595,1.34565,1.34565,0,0,600 -2008-12-15 01:40:00,1.34565,1.34565,1.34465,1.34465,0,0,600 -2008-12-15 01:50:00,1.34465,1.34495,1.3439,1.3442,0,0,600 -2008-12-15 02:00:00,1.34415,1.3445,1.3437,1.3445,0,0,600 -2008-12-15 02:10:00,1.3444,1.34445,1.344,1.34445,0,0,600 -2008-12-15 02:20:00,1.3444,1.34505,1.3443,1.345,0,0,600 -2008-12-15 02:30:00,1.34495,1.34575,1.3448,1.3455,0,0,600 -2008-12-15 02:40:00,1.3455,1.34585,1.34535,1.34585,0,0,600 -2008-12-15 02:50:00,1.34585,1.34585,1.3454,1.3455,0,0,600 -2008-12-15 03:00:00,1.34555,1.34605,1.3455,1.3458,0,0,600 -2008-12-15 03:10:00,1.3458,1.3459,1.3453,1.3458,0,0,600 -2008-12-15 03:20:00,1.3458,1.34595,1.3456,1.3458,0,0,600 -2008-12-15 03:30:00,1.3458,1.3458,1.3455,1.3457,0,0,600 -2008-12-15 03:40:00,1.3457,1.3471,1.3456,1.34655,0,0,600 -2008-12-15 03:50:00,1.3465,1.3473,1.34645,1.3472,0,0,600 -2008-12-15 04:00:00,1.3472,1.3472,1.3468,1.347,0,0,600 -2008-12-15 04:10:00,1.347,1.3474,1.3467,1.34735,0,0,600 -2008-12-15 04:20:00,1.3473,1.34905,1.3472,1.34865,0,0,600 -2008-12-15 04:30:00,1.34865,1.3497,1.34845,1.34855,0,0,600 -2008-12-15 04:40:00,1.34855,1.3492,1.34855,1.34905,0,0,600 -2008-12-15 04:50:00,1.3491,1.3497,1.34865,1.349,0,0,600 -2008-12-15 05:00:00,1.349,1.3496,1.3489,1.34945,0,0,600 -2008-12-15 05:10:00,1.34945,1.34955,1.3487,1.3488,0,0,600 -2008-12-15 05:20:00,1.3488,1.3488,1.3474,1.3475,0,0,600 -2008-12-15 05:30:00,1.34755,1.34765,1.34665,1.3468,0,0,600 -2008-12-15 05:40:00,1.34685,1.34785,1.34675,1.34775,0,0,600 -2008-12-15 05:50:00,1.3478,1.3483,1.3475,1.3482,0,0,600 -2008-12-15 06:00:00,1.3482,1.349,1.3474,1.349,0,0,600 -2008-12-15 06:10:00,1.3489,1.3494,1.3479,1.3484,0,0,600 -2008-12-15 06:20:00,1.3484,1.34905,1.3483,1.3488,0,0,600 -2008-12-15 06:30:00,1.34895,1.35005,1.34895,1.3495,0,0,600 -2008-12-15 06:40:00,1.3495,1.3498,1.34735,1.34745,0,0,600 -2008-12-15 06:50:00,1.3474,1.3482,1.3467,1.3475,0,0,600 -2008-12-15 07:00:00,1.3475,1.3485,1.3468,1.3478,0,0,600 -2008-12-15 07:10:00,1.3478,1.3478,1.3457,1.3468,0,0,600 -2008-12-15 07:20:00,1.3468,1.34695,1.3452,1.34585,0,0,600 -2008-12-15 07:30:00,1.3459,1.34735,1.34565,1.3471,0,0,600 -2008-12-15 07:40:00,1.34715,1.34725,1.34565,1.34615,0,0,600 -2008-12-15 07:50:00,1.34615,1.34615,1.34385,1.3441,0,0,600 -2008-12-15 08:00:00,1.3441,1.3469,1.3437,1.34575,0,0,600 -2008-12-15 08:10:00,1.34575,1.34585,1.34385,1.34415,0,0,600 -2008-12-15 08:20:00,1.34415,1.34435,1.34305,1.34415,0,0,600 -2008-12-15 08:30:00,1.34415,1.34595,1.34375,1.3459,0,0,600 -2008-12-15 08:40:00,1.34595,1.34755,1.3445,1.34485,0,0,600 -2008-12-15 08:50:00,1.3449,1.346,1.3448,1.3452,0,0,600 -2008-12-15 09:00:00,1.3452,1.3458,1.34485,1.3451,0,0,600 -2008-12-15 09:10:00,1.3451,1.34725,1.3451,1.34725,0,0,600 -2008-12-15 09:20:00,1.34725,1.3484,1.347,1.34795,0,0,600 -2008-12-15 09:30:00,1.348,1.3493,1.346,1.346,0,0,600 -2008-12-15 09:40:00,1.34605,1.3469,1.3443,1.3459,0,0,600 -2008-12-15 09:50:00,1.3459,1.347,1.34535,1.3464,0,0,600 -2008-12-15 10:00:00,1.3464,1.34695,1.34635,1.3465,0,0,600 -2008-12-15 10:10:00,1.3465,1.34785,1.3464,1.34775,0,0,600 -2008-12-15 10:20:00,1.3477,1.3489,1.3474,1.3479,0,0,600 -2008-12-15 10:30:00,1.3479,1.3493,1.3476,1.3484,0,0,600 -2008-12-15 10:40:00,1.3485,1.34885,1.3469,1.3475,0,0,600 -2008-12-15 10:50:00,1.3475,1.34775,1.34535,1.34645,0,0,600 -2008-12-15 11:00:00,1.3464,1.3472,1.34575,1.3472,0,0,600 -2008-12-15 11:10:00,1.3472,1.3479,1.3459,1.3466,0,0,600 -2008-12-15 11:20:00,1.3466,1.3487,1.34645,1.3479,0,0,600 -2008-12-15 11:30:00,1.3479,1.34835,1.34735,1.34785,0,0,600 -2008-12-15 11:40:00,1.34785,1.3483,1.3473,1.34805,0,0,600 -2008-12-15 11:50:00,1.34805,1.34845,1.3476,1.34765,0,0,600 -2008-12-15 12:00:00,1.34765,1.34795,1.3449,1.3455,0,0,600 -2008-12-15 12:10:00,1.3455,1.3469,1.3453,1.3467,0,0,600 -2008-12-15 12:20:00,1.3468,1.34815,1.3459,1.34725,0,0,600 -2008-12-15 12:30:00,1.3473,1.34755,1.3463,1.34695,0,0,600 -2008-12-15 12:40:00,1.34695,1.35095,1.34695,1.3504,0,0,600 -2008-12-15 12:50:00,1.3504,1.3518,1.35015,1.351,0,0,600 -2008-12-15 13:00:00,1.351,1.3522,1.34895,1.3518,0,0,600 -2008-12-15 13:10:00,1.3518,1.3519,1.35045,1.35115,0,0,600 -2008-12-15 13:20:00,1.35105,1.35385,1.351,1.3526,0,0,600 -2008-12-15 13:30:00,1.35265,1.3549,1.3521,1.3541,0,0,600 -2008-12-15 13:40:00,1.35405,1.3554,1.35315,1.3546,0,0,600 -2008-12-15 13:50:00,1.3547,1.356,1.35335,1.3559,0,0,600 -2008-12-15 14:00:00,1.3559,1.35825,1.35585,1.3582,0,0,600 -2008-12-15 14:10:00,1.35815,1.35855,1.35555,1.35735,0,0,600 -2008-12-15 14:20:00,1.35745,1.3583,1.35555,1.35665,0,0,600 -2008-12-15 14:30:00,1.35665,1.35945,1.35665,1.3592,0,0,600 -2008-12-15 14:40:00,1.3592,1.36035,1.3581,1.3597,0,0,600 -2008-12-15 14:50:00,1.35965,1.3609,1.3589,1.35895,0,0,600 -2008-12-15 15:00:00,1.3588,1.3616,1.3586,1.36135,0,0,600 -2008-12-15 15:10:00,1.36135,1.36645,1.361,1.3659,0,0,600 -2008-12-15 15:20:00,1.366,1.37045,1.3649,1.3701,0,0,600 -2008-12-15 15:30:00,1.37015,1.37015,1.3675,1.3677,0,0,600 -2008-12-15 15:40:00,1.36755,1.3699,1.3675,1.36825,0,0,600 -2008-12-15 15:50:00,1.36825,1.36865,1.3672,1.36735,0,0,600 -2008-12-15 16:00:00,1.36735,1.36735,1.3653,1.36625,0,0,600 -2008-12-15 16:10:00,1.3663,1.3669,1.36585,1.36645,0,0,600 -2008-12-15 16:20:00,1.36655,1.36805,1.3661,1.367,0,0,600 -2008-12-15 16:30:00,1.36695,1.3677,1.365,1.36505,0,0,600 -2008-12-15 16:40:00,1.36505,1.36545,1.364,1.3644,0,0,600 -2008-12-15 16:50:00,1.36455,1.3663,1.36445,1.3663,0,0,600 -2008-12-15 17:00:00,1.3663,1.36635,1.365,1.36565,0,0,600 -2008-12-15 17:10:00,1.36565,1.3666,1.3656,1.3664,0,0,600 -2008-12-15 17:20:00,1.3664,1.3674,1.36615,1.3672,0,0,600 -2008-12-15 17:30:00,1.3671,1.36715,1.3645,1.3645,0,0,600 -2008-12-15 17:40:00,1.36445,1.3654,1.36405,1.36525,0,0,600 -2008-12-15 17:50:00,1.3652,1.36615,1.36505,1.3659,0,0,600 -2008-12-15 18:00:00,1.36585,1.36585,1.36425,1.36505,0,0,600 -2008-12-15 18:10:00,1.36505,1.36645,1.36495,1.36565,0,0,600 -2008-12-15 18:20:00,1.3659,1.36825,1.3659,1.36825,0,0,600 -2008-12-15 18:30:00,1.3681,1.36865,1.36615,1.36635,0,0,600 -2008-12-15 18:40:00,1.3664,1.3687,1.3664,1.36825,0,0,600 -2008-12-15 18:50:00,1.36825,1.3685,1.3671,1.36745,0,0,600 -2008-12-15 19:00:00,1.36735,1.36835,1.36715,1.3682,0,0,600 -2008-12-15 19:10:00,1.3682,1.36825,1.36695,1.3675,0,0,600 -2008-12-15 19:20:00,1.3675,1.368,1.3673,1.36745,0,0,600 -2008-12-15 19:30:00,1.36745,1.3684,1.3672,1.36795,0,0,600 -2008-12-15 19:40:00,1.3679,1.36845,1.36725,1.36735,0,0,600 -2008-12-15 19:50:00,1.36735,1.36735,1.3665,1.3665,0,0,600 -2008-12-15 20:00:00,1.3665,1.3673,1.36635,1.36635,0,0,600 -2008-12-15 20:10:00,1.36635,1.36645,1.36525,1.3661,0,0,600 -2008-12-15 20:20:00,1.36615,1.36775,1.366,1.36775,0,0,600 -2008-12-15 20:30:00,1.36775,1.3698,1.3677,1.36895,0,0,600 -2008-12-15 20:40:00,1.369,1.3701,1.3686,1.36935,0,0,600 -2008-12-15 20:50:00,1.36925,1.3711,1.36925,1.3708,0,0,600 -2008-12-15 21:00:00,1.3708,1.37085,1.3696,1.37035,0,0,600 -2008-12-15 21:10:00,1.37035,1.3712,1.3698,1.3711,0,0,600 -2008-12-15 21:20:00,1.3711,1.37235,1.3702,1.37035,0,0,600 -2008-12-15 21:30:00,1.3703,1.3703,1.36925,1.36975,0,0,600 -2008-12-15 21:40:00,1.36975,1.37045,1.3694,1.3701,0,0,600 -2008-12-15 21:50:00,1.37015,1.37025,1.36875,1.3689,0,0,600 -2008-12-15 22:00:00,1.36895,1.3704,1.36885,1.36925,0,0,600 -2008-12-15 22:10:00,1.3691,1.373,1.36905,1.37245,0,0,600 -2008-12-15 22:20:00,1.37245,1.37275,1.3718,1.3719,0,0,600 -2008-12-15 22:30:00,1.3719,1.3721,1.3714,1.3717,0,0,600 -2008-12-15 22:40:00,1.3716,1.3721,1.37115,1.3712,0,0,600 -2008-12-15 22:50:00,1.3712,1.3712,1.3702,1.37035,0,0,600 -2008-12-15 23:00:00,1.37035,1.37035,1.36925,1.3694,0,0,600 -2008-12-15 23:10:00,1.36945,1.37045,1.36925,1.37045,0,0,600 -2008-12-15 23:20:00,1.3704,1.3712,1.37015,1.3704,0,0,600 -2008-12-15 23:30:00,1.37045,1.37115,1.3696,1.36965,0,0,600 -2008-12-15 23:40:00,1.3697,1.3705,1.3695,1.37005,0,0,600 -2008-12-15 23:50:00,1.37005,1.3705,1.3692,1.36965,0,0,600 -2008-12-16 00:00:00,1.3696,1.36965,1.3686,1.3688,0,0,600 -2008-12-16 00:10:00,1.36875,1.3696,1.36875,1.36955,0,0,600 -2008-12-16 00:20:00,1.36955,1.3698,1.3691,1.3694,0,0,600 -2008-12-16 00:30:00,1.3694,1.3699,1.369,1.3694,0,0,600 -2008-12-16 00:40:00,1.3695,1.3698,1.3687,1.36935,0,0,600 -2008-12-16 00:50:00,1.36935,1.37025,1.36905,1.36945,0,0,600 -2008-12-16 01:00:00,1.3695,1.37195,1.3692,1.37165,0,0,600 -2008-12-16 01:10:00,1.3717,1.3719,1.37095,1.37105,0,0,600 -2008-12-16 01:20:00,1.37105,1.3717,1.37105,1.37145,0,0,600 -2008-12-16 01:30:00,1.3715,1.3719,1.37135,1.37165,0,0,600 -2008-12-16 01:40:00,1.3716,1.37185,1.3709,1.3718,0,0,600 -2008-12-16 01:50:00,1.3718,1.37265,1.3716,1.37225,0,0,600 -2008-12-16 02:00:00,1.37225,1.3723,1.3706,1.37105,0,0,600 -2008-12-16 02:10:00,1.3708,1.3713,1.3702,1.371,0,0,600 -2008-12-16 02:20:00,1.3709,1.3713,1.3704,1.37055,0,0,600 -2008-12-16 02:30:00,1.37055,1.37075,1.3703,1.3703,0,0,600 -2008-12-16 02:40:00,1.3703,1.37095,1.3696,1.3706,0,0,600 -2008-12-16 02:50:00,1.3706,1.37095,1.36995,1.3709,0,0,600 -2008-12-16 03:00:00,1.3709,1.37095,1.37055,1.37065,0,0,600 -2008-12-16 03:10:00,1.3707,1.3707,1.3698,1.3701,0,0,600 -2008-12-16 03:20:00,1.37,1.3712,1.37,1.371,0,0,600 -2008-12-16 03:30:00,1.371,1.37165,1.3707,1.3715,0,0,600 -2008-12-16 03:40:00,1.3715,1.37165,1.3714,1.3714,0,0,600 -2008-12-16 03:50:00,1.3714,1.37155,1.3713,1.37145,0,0,600 -2008-12-16 04:00:00,1.3714,1.3715,1.3707,1.3713,0,0,600 -2008-12-16 04:10:00,1.37125,1.37175,1.3709,1.3716,0,0,600 -2008-12-16 04:20:00,1.37155,1.3721,1.3714,1.3719,0,0,600 -2008-12-16 04:30:00,1.3719,1.3736,1.3716,1.3735,0,0,600 -2008-12-16 04:40:00,1.3735,1.3737,1.37225,1.3727,0,0,600 -2008-12-16 04:50:00,1.3727,1.3736,1.37235,1.3729,0,0,600 -2008-12-16 05:00:00,1.37285,1.3732,1.3726,1.37305,0,0,600 -2008-12-16 05:10:00,1.37305,1.37315,1.3723,1.37285,0,0,600 -2008-12-16 05:20:00,1.3728,1.37375,1.3726,1.37335,0,0,600 -2008-12-16 05:30:00,1.3734,1.37385,1.3733,1.3734,0,0,600 -2008-12-16 05:40:00,1.3734,1.3736,1.3728,1.3729,0,0,600 -2008-12-16 05:50:00,1.37295,1.37305,1.372,1.3721,0,0,600 -2008-12-16 06:00:00,1.3721,1.37235,1.37135,1.37145,0,0,600 -2008-12-16 06:10:00,1.3715,1.3721,1.37145,1.3716,0,0,600 -2008-12-16 06:20:00,1.37155,1.37215,1.3705,1.37065,0,0,600 -2008-12-16 06:30:00,1.37065,1.3726,1.37035,1.37205,0,0,600 -2008-12-16 06:40:00,1.37205,1.37205,1.371,1.37155,0,0,600 -2008-12-16 06:50:00,1.3715,1.37185,1.37095,1.37145,0,0,600 -2008-12-16 07:00:00,1.3714,1.3716,1.3698,1.3702,0,0,600 -2008-12-16 07:10:00,1.3701,1.3719,1.3697,1.3718,0,0,600 -2008-12-16 07:20:00,1.3719,1.3719,1.3689,1.3691,0,0,600 -2008-12-16 07:30:00,1.3691,1.36925,1.3673,1.3682,0,0,600 -2008-12-16 07:40:00,1.36815,1.37005,1.3675,1.3699,0,0,600 -2008-12-16 07:50:00,1.3699,1.37135,1.36945,1.3704,0,0,600 -2008-12-16 08:00:00,1.37045,1.37085,1.3691,1.3708,0,0,600 -2008-12-16 08:10:00,1.37075,1.37155,1.3701,1.3708,0,0,600 -2008-12-16 08:20:00,1.37085,1.3709,1.3696,1.36965,0,0,600 -2008-12-16 08:30:00,1.3697,1.37035,1.36775,1.36785,0,0,600 -2008-12-16 08:40:00,1.3679,1.3679,1.3656,1.3661,0,0,600 -2008-12-16 08:50:00,1.3661,1.3667,1.3655,1.36615,0,0,600 -2008-12-16 09:00:00,1.3661,1.3678,1.3656,1.3667,0,0,600 -2008-12-16 09:10:00,1.36675,1.36755,1.36635,1.36705,0,0,600 -2008-12-16 09:20:00,1.367,1.36785,1.36665,1.3677,0,0,600 -2008-12-16 09:30:00,1.36765,1.369,1.36555,1.36575,0,0,600 -2008-12-16 09:40:00,1.36565,1.3667,1.36545,1.3657,0,0,600 -2008-12-16 09:50:00,1.3657,1.3657,1.363,1.36505,0,0,600 -2008-12-16 10:00:00,1.3651,1.366,1.3637,1.366,0,0,600 -2008-12-16 10:10:00,1.366,1.36695,1.3657,1.36625,0,0,600 -2008-12-16 10:20:00,1.36625,1.3665,1.3652,1.36535,0,0,600 -2008-12-16 10:30:00,1.36525,1.3655,1.3634,1.36425,0,0,600 -2008-12-16 10:40:00,1.36425,1.36545,1.36365,1.3641,0,0,600 -2008-12-16 10:50:00,1.3641,1.3647,1.36385,1.36425,0,0,600 -2008-12-16 11:00:00,1.36425,1.36595,1.3642,1.3651,0,0,600 -2008-12-16 11:10:00,1.3651,1.36545,1.36425,1.36505,0,0,600 -2008-12-16 11:20:00,1.36505,1.36665,1.3648,1.366,0,0,600 -2008-12-16 11:30:00,1.36595,1.3663,1.3653,1.3653,0,0,600 -2008-12-16 11:40:00,1.3653,1.36635,1.36435,1.36495,0,0,600 -2008-12-16 11:50:00,1.3649,1.3664,1.3648,1.36635,0,0,600 -2008-12-16 12:00:00,1.36635,1.3672,1.36575,1.36585,0,0,600 -2008-12-16 12:10:00,1.36585,1.36605,1.3646,1.3653,0,0,600 -2008-12-16 12:20:00,1.3653,1.36615,1.3647,1.36615,0,0,600 -2008-12-16 12:30:00,1.36615,1.3683,1.366,1.36825,0,0,600 -2008-12-16 12:40:00,1.3683,1.37175,1.3682,1.37165,0,0,600 -2008-12-16 12:50:00,1.37165,1.37175,1.3682,1.36835,0,0,600 -2008-12-16 13:00:00,1.36835,1.3701,1.36825,1.3696,0,0,600 -2008-12-16 13:10:00,1.3696,1.3708,1.3689,1.3702,0,0,600 -2008-12-16 13:20:00,1.3702,1.3709,1.37015,1.37075,0,0,600 -2008-12-16 13:30:00,1.37075,1.37265,1.3704,1.3722,0,0,600 -2008-12-16 13:40:00,1.37225,1.3738,1.3722,1.37295,0,0,600 -2008-12-16 13:50:00,1.373,1.37455,1.37285,1.37375,0,0,600 -2008-12-16 14:00:00,1.37375,1.37395,1.37,1.3708,0,0,600 -2008-12-16 14:10:00,1.37085,1.3733,1.37055,1.3731,0,0,600 -2008-12-16 14:20:00,1.37305,1.37535,1.3724,1.37445,0,0,600 -2008-12-16 14:30:00,1.37445,1.3757,1.3728,1.3733,0,0,600 -2008-12-16 14:40:00,1.3733,1.37365,1.3722,1.37305,0,0,600 -2008-12-16 14:50:00,1.37305,1.3773,1.37285,1.3759,0,0,600 -2008-12-16 15:00:00,1.3759,1.3766,1.37435,1.37605,0,0,600 -2008-12-16 15:10:00,1.37605,1.37775,1.3758,1.3764,0,0,600 -2008-12-16 15:20:00,1.3763,1.3777,1.37585,1.3773,0,0,600 -2008-12-16 15:30:00,1.3773,1.3774,1.3751,1.37545,0,0,600 -2008-12-16 15:40:00,1.3754,1.37615,1.37365,1.3739,0,0,600 -2008-12-16 15:50:00,1.3739,1.3763,1.37275,1.37615,0,0,600 -2008-12-16 16:00:00,1.37615,1.37615,1.37415,1.37445,0,0,600 -2008-12-16 16:10:00,1.37445,1.3768,1.37425,1.37675,0,0,600 -2008-12-16 16:20:00,1.37675,1.37965,1.37655,1.3785,0,0,600 -2008-12-16 16:30:00,1.37865,1.3797,1.37835,1.37895,0,0,600 -2008-12-16 16:40:00,1.379,1.3832,1.37875,1.38145,0,0,600 -2008-12-16 16:50:00,1.3815,1.3818,1.38065,1.38095,0,0,600 -2008-12-16 17:00:00,1.3809,1.3837,1.37985,1.3836,0,0,600 -2008-12-16 17:10:00,1.3836,1.38435,1.3829,1.38295,0,0,600 -2008-12-16 17:20:00,1.38295,1.38325,1.3822,1.38265,0,0,600 -2008-12-16 17:30:00,1.38265,1.383,1.3816,1.38175,0,0,600 -2008-12-16 17:40:00,1.3817,1.3826,1.3816,1.3818,0,0,600 -2008-12-16 17:50:00,1.38175,1.3819,1.3798,1.38035,0,0,600 -2008-12-16 18:00:00,1.3803,1.3807,1.3798,1.3804,0,0,600 -2008-12-16 18:10:00,1.3804,1.38285,1.38015,1.3827,0,0,600 -2008-12-16 18:20:00,1.3827,1.38275,1.3816,1.38195,0,0,600 -2008-12-16 18:30:00,1.38195,1.382,1.38165,1.3819,0,0,600 -2008-12-16 18:40:00,1.3819,1.3824,1.3818,1.3823,0,0,600 -2008-12-16 18:50:00,1.3823,1.38235,1.38125,1.3813,0,0,600 -2008-12-16 19:00:00,1.38125,1.38125,1.37735,1.3785,0,0,600 -2008-12-16 19:10:00,1.3785,1.37985,1.378,1.3798,0,0,600 -2008-12-16 19:20:00,1.37975,1.39395,1.3796,1.38955,0,0,600 -2008-12-16 19:30:00,1.3896,1.39875,1.3893,1.397,0,0,600 -2008-12-16 19:40:00,1.39695,1.3989,1.39535,1.3957,0,0,600 -2008-12-16 19:50:00,1.3957,1.39795,1.3954,1.39755,0,0,600 -2008-12-16 20:00:00,1.39755,1.39755,1.3943,1.3966,0,0,600 -2008-12-16 20:10:00,1.3966,1.39965,1.3966,1.39965,0,0,600 -2008-12-16 20:20:00,1.39965,1.40785,1.39945,1.40625,0,0,600 -2008-12-16 20:30:00,1.40635,1.40645,1.40355,1.40625,0,0,600 -2008-12-16 20:40:00,1.40625,1.40825,1.40565,1.4059,0,0,600 -2008-12-16 20:50:00,1.40585,1.4149,1.40575,1.41295,0,0,600 -2008-12-16 21:00:00,1.41295,1.41295,1.4087,1.4105,0,0,600 -2008-12-16 21:10:00,1.4105,1.41085,1.40905,1.40905,0,0,600 -2008-12-16 21:20:00,1.40895,1.40895,1.40585,1.4061,0,0,600 -2008-12-16 21:30:00,1.406,1.4069,1.404,1.40685,0,0,600 -2008-12-16 21:40:00,1.4068,1.40685,1.4031,1.4053,0,0,600 -2008-12-16 21:50:00,1.40515,1.4059,1.4001,1.4001,0,0,600 -2008-12-16 22:00:00,1.4002,1.4041,1.3995,1.4038,0,0,600 -2008-12-16 22:10:00,1.4038,1.4044,1.40355,1.4041,0,0,600 -2008-12-16 22:20:00,1.4041,1.40695,1.4039,1.40655,0,0,600 -2008-12-16 22:30:00,1.4066,1.40805,1.40585,1.40795,0,0,600 -2008-12-16 22:40:00,1.4084,1.4084,1.40545,1.40565,0,0,600 -2008-12-16 22:50:00,1.40555,1.4066,1.40445,1.40485,0,0,600 -2008-12-16 23:00:00,1.40485,1.4067,1.40485,1.4059,0,0,600 -2008-12-16 23:10:00,1.4059,1.406,1.40535,1.40585,0,0,600 -2008-12-16 23:20:00,1.4059,1.4064,1.40565,1.40585,0,0,600 -2008-12-16 23:30:00,1.40585,1.4059,1.4044,1.4047,0,0,600 -2008-12-16 23:40:00,1.4047,1.406,1.4034,1.406,0,0,600 -2008-12-16 23:50:00,1.4059,1.4068,1.4057,1.4067,0,0,600 -2008-12-17 00:00:00,1.40675,1.4068,1.40535,1.40565,0,0,600 -2008-12-17 00:10:00,1.40565,1.4064,1.40565,1.406,0,0,600 -2008-12-17 00:20:00,1.406,1.4061,1.40565,1.40585,0,0,600 -2008-12-17 00:30:00,1.406,1.4063,1.40535,1.40555,0,0,600 -2008-12-17 00:40:00,1.4056,1.4065,1.40515,1.40535,0,0,600 -2008-12-17 00:50:00,1.40535,1.40675,1.40535,1.40675,0,0,600 -2008-12-17 01:00:00,1.40675,1.4068,1.40545,1.40555,0,0,600 -2008-12-17 01:10:00,1.40555,1.4061,1.40495,1.4061,0,0,600 -2008-12-17 01:20:00,1.4062,1.4065,1.4053,1.40545,0,0,600 -2008-12-17 01:30:00,1.4054,1.4058,1.40415,1.40455,0,0,600 -2008-12-17 01:40:00,1.40455,1.40645,1.4042,1.4063,0,0,600 -2008-12-17 01:50:00,1.40625,1.40765,1.4058,1.40685,0,0,600 -2008-12-17 02:00:00,1.4069,1.40805,1.4063,1.4076,0,0,600 -2008-12-17 02:10:00,1.40755,1.4077,1.4065,1.40675,0,0,600 -2008-12-17 02:20:00,1.4068,1.407,1.40655,1.40655,0,0,600 -2008-12-17 02:30:00,1.40655,1.4083,1.40655,1.4083,0,0,600 -2008-12-17 02:40:00,1.40825,1.4091,1.408,1.4087,0,0,600 -2008-12-17 02:50:00,1.4087,1.4094,1.4082,1.40835,0,0,600 -2008-12-17 03:00:00,1.4083,1.40895,1.40775,1.40895,0,0,600 -2008-12-17 03:10:00,1.40885,1.4089,1.4082,1.40835,0,0,600 -2008-12-17 03:20:00,1.40835,1.4089,1.4082,1.4089,0,0,600 -2008-12-17 03:30:00,1.4089,1.40905,1.4084,1.4085,0,0,600 -2008-12-17 03:40:00,1.4085,1.409,1.4085,1.4087,0,0,600 -2008-12-17 03:50:00,1.40865,1.4089,1.4084,1.40875,0,0,600 -2008-12-17 04:00:00,1.40875,1.4088,1.40855,1.4088,0,0,600 -2008-12-17 04:10:00,1.4088,1.4121,1.4088,1.41145,0,0,600 -2008-12-17 04:20:00,1.41135,1.4117,1.41075,1.41115,0,0,600 -2008-12-17 04:30:00,1.41115,1.4125,1.4105,1.4125,0,0,600 -2008-12-17 04:40:00,1.4125,1.41475,1.4125,1.4147,0,0,600 -2008-12-17 04:50:00,1.4147,1.4193,1.41385,1.4141,0,0,600 -2008-12-17 05:00:00,1.41405,1.41475,1.4119,1.412,0,0,600 -2008-12-17 05:10:00,1.41205,1.4124,1.4108,1.41185,0,0,600 -2008-12-17 05:20:00,1.41175,1.4123,1.4103,1.4106,0,0,600 -2008-12-17 05:30:00,1.4106,1.41185,1.4104,1.4108,0,0,600 -2008-12-17 05:40:00,1.41085,1.41175,1.40845,1.4085,0,0,600 -2008-12-17 05:50:00,1.4085,1.4115,1.40845,1.41095,0,0,600 -2008-12-17 06:00:00,1.41095,1.41135,1.4078,1.4078,0,0,600 -2008-12-17 06:10:00,1.40775,1.4087,1.4045,1.40595,0,0,600 -2008-12-17 06:20:00,1.406,1.40655,1.40455,1.4055,0,0,600 -2008-12-17 06:30:00,1.40545,1.40675,1.40475,1.4053,0,0,600 -2008-12-17 06:40:00,1.4054,1.40685,1.40535,1.40675,0,0,600 -2008-12-17 06:50:00,1.4067,1.4073,1.4055,1.4055,0,0,600 -2008-12-17 07:00:00,1.4053,1.40715,1.4053,1.4055,0,0,600 -2008-12-17 07:10:00,1.40555,1.40585,1.40265,1.40355,0,0,600 -2008-12-17 07:20:00,1.40345,1.4064,1.4034,1.40575,0,0,600 -2008-12-17 07:30:00,1.40585,1.40605,1.4022,1.4025,0,0,600 -2008-12-17 07:40:00,1.4025,1.4053,1.4008,1.40505,0,0,600 -2008-12-17 07:50:00,1.40505,1.40925,1.4048,1.408,0,0,600 -2008-12-17 08:00:00,1.408,1.40875,1.406,1.4068,0,0,600 -2008-12-17 08:10:00,1.4068,1.41165,1.4068,1.4114,0,0,600 -2008-12-17 08:20:00,1.4114,1.4167,1.41095,1.4133,0,0,600 -2008-12-17 08:30:00,1.4133,1.41555,1.412,1.412,0,0,600 -2008-12-17 08:40:00,1.412,1.41235,1.4105,1.41135,0,0,600 -2008-12-17 08:50:00,1.41145,1.41155,1.40915,1.4114,0,0,600 -2008-12-17 09:00:00,1.41135,1.41295,1.41105,1.41295,0,0,600 -2008-12-17 09:10:00,1.41295,1.4139,1.4103,1.4116,0,0,600 -2008-12-17 09:20:00,1.4116,1.4134,1.4113,1.41265,0,0,600 -2008-12-17 09:30:00,1.4127,1.41315,1.4107,1.4114,0,0,600 -2008-12-17 09:40:00,1.41135,1.41155,1.40945,1.41155,0,0,600 -2008-12-17 09:50:00,1.4115,1.41195,1.4092,1.4093,0,0,600 -2008-12-17 10:00:00,1.40935,1.4105,1.40795,1.4095,0,0,600 -2008-12-17 10:10:00,1.40945,1.40985,1.4082,1.4091,0,0,600 -2008-12-17 10:20:00,1.40905,1.40945,1.40775,1.408,0,0,600 -2008-12-17 10:30:00,1.40795,1.41165,1.40785,1.411,0,0,600 -2008-12-17 10:40:00,1.41095,1.4127,1.4108,1.4123,0,0,600 -2008-12-17 10:50:00,1.4124,1.41295,1.41105,1.4128,0,0,600 -2008-12-17 11:00:00,1.41285,1.41335,1.40945,1.4099,0,0,600 -2008-12-17 11:10:00,1.4099,1.4113,1.4097,1.4112,0,0,600 -2008-12-17 11:20:00,1.4112,1.4133,1.411,1.41145,0,0,600 -2008-12-17 11:30:00,1.41145,1.41195,1.41075,1.4117,0,0,600 -2008-12-17 11:40:00,1.4117,1.4123,1.4107,1.4109,0,0,600 -2008-12-17 11:50:00,1.41085,1.4109,1.40945,1.41,0,0,600 -2008-12-17 12:00:00,1.40985,1.41025,1.408,1.4083,0,0,600 -2008-12-17 12:10:00,1.40825,1.40845,1.4064,1.40725,0,0,600 -2008-12-17 12:20:00,1.40715,1.40765,1.40545,1.4067,0,0,600 -2008-12-17 12:30:00,1.4067,1.4067,1.4042,1.4042,0,0,600 -2008-12-17 12:40:00,1.40425,1.40445,1.40315,1.40395,0,0,600 -2008-12-17 12:50:00,1.40395,1.40625,1.40315,1.4059,0,0,600 -2008-12-17 13:00:00,1.4059,1.40645,1.4048,1.40555,0,0,600 -2008-12-17 13:10:00,1.40545,1.4094,1.40455,1.4091,0,0,600 -2008-12-17 13:20:00,1.40915,1.41105,1.40815,1.40935,0,0,600 -2008-12-17 13:30:00,1.4093,1.41025,1.4076,1.40785,0,0,600 -2008-12-17 13:40:00,1.40785,1.41175,1.40775,1.4102,0,0,600 -2008-12-17 13:50:00,1.4104,1.41185,1.41,1.4109,0,0,600 -2008-12-17 14:00:00,1.41105,1.41145,1.41015,1.4113,0,0,600 -2008-12-17 14:10:00,1.41135,1.41685,1.41135,1.4163,0,0,600 -2008-12-17 14:20:00,1.4163,1.4171,1.41475,1.4162,0,0,600 -2008-12-17 14:30:00,1.41615,1.423,1.4161,1.42065,0,0,600 -2008-12-17 14:40:00,1.42065,1.4265,1.4203,1.42435,0,0,600 -2008-12-17 14:50:00,1.42435,1.43165,1.42385,1.4303,0,0,600 -2008-12-17 15:00:00,1.4303,1.43935,1.4295,1.4363,0,0,600 -2008-12-17 15:10:00,1.4363,1.44385,1.4363,1.44015,0,0,600 -2008-12-17 15:20:00,1.44015,1.44015,1.43335,1.4335,0,0,600 -2008-12-17 15:30:00,1.4335,1.43455,1.42785,1.42915,0,0,600 -2008-12-17 15:40:00,1.42915,1.43185,1.42885,1.42885,0,0,600 -2008-12-17 15:50:00,1.4288,1.4327,1.4284,1.4327,0,0,600 -2008-12-17 16:00:00,1.43265,1.43835,1.4326,1.4381,0,0,600 -2008-12-17 16:10:00,1.4381,1.4384,1.431,1.43105,0,0,600 -2008-12-17 16:20:00,1.43105,1.4315,1.4295,1.4302,0,0,600 -2008-12-17 16:30:00,1.4302,1.43505,1.43005,1.43255,0,0,600 -2008-12-17 16:40:00,1.4326,1.4347,1.4316,1.4344,0,0,600 -2008-12-17 16:50:00,1.4344,1.4382,1.43225,1.436,0,0,600 -2008-12-17 17:00:00,1.43615,1.4382,1.43525,1.43665,0,0,600 -2008-12-17 17:10:00,1.43665,1.44,1.43625,1.43975,0,0,600 -2008-12-17 17:20:00,1.4397,1.44085,1.43855,1.43915,0,0,600 -2008-12-17 17:30:00,1.4391,1.43995,1.43635,1.4364,0,0,600 -2008-12-17 17:40:00,1.43645,1.43655,1.43235,1.43315,0,0,600 -2008-12-17 17:50:00,1.43315,1.4366,1.43265,1.4357,0,0,600 -2008-12-17 18:00:00,1.43555,1.4378,1.43365,1.43755,0,0,600 -2008-12-17 18:10:00,1.43755,1.4376,1.4322,1.4322,0,0,600 -2008-12-17 18:20:00,1.43225,1.43385,1.4312,1.43245,0,0,600 -2008-12-17 18:30:00,1.43245,1.43635,1.4313,1.43505,0,0,600 -2008-12-17 18:40:00,1.43495,1.43655,1.43105,1.433,0,0,600 -2008-12-17 18:50:00,1.4328,1.43405,1.4324,1.4329,0,0,600 -2008-12-17 19:00:00,1.4329,1.435,1.4329,1.43425,0,0,600 -2008-12-17 19:10:00,1.43425,1.4374,1.4341,1.4353,0,0,600 -2008-12-17 19:20:00,1.43535,1.43575,1.4329,1.43295,0,0,600 -2008-12-17 19:30:00,1.4331,1.43395,1.43245,1.433,0,0,600 -2008-12-17 19:40:00,1.43295,1.43485,1.4326,1.43335,0,0,600 -2008-12-17 19:50:00,1.4333,1.435,1.4332,1.4349,0,0,600 -2008-12-17 20:00:00,1.4349,1.43545,1.4339,1.43445,0,0,600 -2008-12-17 20:10:00,1.43445,1.4365,1.4344,1.4365,0,0,600 -2008-12-17 20:20:00,1.4366,1.43775,1.4364,1.43655,0,0,600 -2008-12-17 20:30:00,1.43665,1.43705,1.4358,1.43685,0,0,600 -2008-12-17 20:40:00,1.4369,1.44185,1.4368,1.44005,0,0,600 -2008-12-17 20:50:00,1.44005,1.4403,1.43865,1.43895,0,0,600 -2008-12-17 21:00:00,1.43895,1.4413,1.43895,1.43995,0,0,600 -2008-12-17 21:10:00,1.43985,1.44115,1.43925,1.4405,0,0,600 -2008-12-17 21:20:00,1.44055,1.4415,1.4386,1.439,0,0,600 -2008-12-17 21:30:00,1.439,1.4405,1.43795,1.44045,0,0,600 -2008-12-17 21:40:00,1.44045,1.44145,1.44035,1.44065,0,0,600 -2008-12-17 21:50:00,1.4406,1.44245,1.4406,1.4421,0,0,600 -2008-12-17 22:00:00,1.44215,1.44275,1.44175,1.4422,0,0,600 -2008-12-17 22:10:00,1.44225,1.44265,1.44205,1.44225,0,0,600 -2008-12-17 22:20:00,1.4423,1.44265,1.44205,1.44205,0,0,600 -2008-12-17 22:30:00,1.44205,1.44275,1.44175,1.44175,0,0,600 -2008-12-17 22:40:00,1.44175,1.44185,1.4404,1.4407,0,0,600 -2008-12-17 22:50:00,1.4407,1.4416,1.4404,1.4406,0,0,600 -2008-12-17 23:00:00,1.4406,1.4416,1.43985,1.4415,0,0,600 -2008-12-17 23:10:00,1.44145,1.4422,1.44125,1.44155,0,0,600 -2008-12-17 23:20:00,1.4416,1.4416,1.44085,1.44085,0,0,600 -2008-12-17 23:30:00,1.4409,1.442,1.4402,1.44025,0,0,600 -2008-12-17 23:40:00,1.4402,1.44135,1.44005,1.44055,0,0,600 -2008-12-17 23:50:00,1.44055,1.44085,1.44015,1.4407,0,0,600 -2008-12-18 00:00:00,1.4407,1.4408,1.4398,1.44025,0,0,600 -2008-12-18 00:10:00,1.4402,1.44095,1.4398,1.4399,0,0,600 -2008-12-18 00:20:00,1.4399,1.4411,1.43935,1.4411,0,0,600 -2008-12-18 00:30:00,1.4411,1.44265,1.44105,1.44245,0,0,600 -2008-12-18 00:40:00,1.44245,1.4457,1.44245,1.44355,0,0,600 -2008-12-18 00:50:00,1.44345,1.44385,1.4413,1.44335,0,0,600 -2008-12-18 01:00:00,1.4433,1.44335,1.4421,1.44255,0,0,600 -2008-12-18 01:10:00,1.44265,1.4428,1.44105,1.44155,0,0,600 -2008-12-18 01:20:00,1.44155,1.4436,1.44135,1.44245,0,0,600 -2008-12-18 01:30:00,1.4423,1.4425,1.44145,1.4416,0,0,600 -2008-12-18 01:40:00,1.44165,1.44275,1.44145,1.4423,0,0,600 -2008-12-18 01:50:00,1.44225,1.4426,1.4414,1.4416,0,0,600 -2008-12-18 02:00:00,1.4416,1.44295,1.43955,1.4404,0,0,600 -2008-12-18 02:10:00,1.4404,1.44175,1.44025,1.4405,0,0,600 -2008-12-18 02:20:00,1.4406,1.4422,1.44055,1.4418,0,0,600 -2008-12-18 02:30:00,1.4418,1.4423,1.44145,1.44195,0,0,600 -2008-12-18 02:40:00,1.44195,1.44285,1.44195,1.44205,0,0,600 -2008-12-18 02:50:00,1.44205,1.4421,1.4419,1.442,0,0,600 -2008-12-18 03:00:00,1.44205,1.4432,1.44205,1.4432,0,0,600 -2008-12-18 03:10:00,1.4432,1.44355,1.443,1.4432,0,0,600 -2008-12-18 03:20:00,1.4432,1.4447,1.4432,1.4443,0,0,600 -2008-12-18 03:30:00,1.4442,1.4442,1.44205,1.443,0,0,600 -2008-12-18 03:40:00,1.44305,1.44365,1.4421,1.4425,0,0,600 -2008-12-18 03:50:00,1.4425,1.4432,1.4422,1.4428,0,0,600 -2008-12-18 04:00:00,1.4428,1.4442,1.4427,1.4432,0,0,600 -2008-12-18 04:10:00,1.4432,1.44445,1.4432,1.44415,0,0,600 -2008-12-18 04:20:00,1.44415,1.4448,1.44325,1.4438,0,0,600 -2008-12-18 04:30:00,1.4438,1.44395,1.44275,1.4428,0,0,600 -2008-12-18 04:40:00,1.4428,1.4434,1.4426,1.44315,0,0,600 -2008-12-18 04:50:00,1.44315,1.44375,1.44255,1.4435,0,0,600 -2008-12-18 05:00:00,1.4436,1.444,1.4435,1.44385,0,0,600 -2008-12-18 05:10:00,1.44385,1.4443,1.4431,1.44415,0,0,600 -2008-12-18 05:20:00,1.4442,1.44955,1.4441,1.4489,0,0,600 -2008-12-18 05:30:00,1.44885,1.44945,1.44755,1.44775,0,0,600 -2008-12-18 05:40:00,1.44765,1.4488,1.44755,1.44805,0,0,600 -2008-12-18 05:50:00,1.448,1.4484,1.44565,1.446,0,0,600 -2008-12-18 06:00:00,1.44595,1.4467,1.4434,1.4438,0,0,600 -2008-12-18 06:10:00,1.44385,1.4444,1.44115,1.4415,0,0,600 -2008-12-18 06:20:00,1.4415,1.4441,1.4415,1.443,0,0,600 -2008-12-18 06:30:00,1.44295,1.44525,1.44225,1.4447,0,0,600 -2008-12-18 06:40:00,1.44465,1.44525,1.44175,1.4426,0,0,600 -2008-12-18 06:50:00,1.44245,1.4429,1.44075,1.442,0,0,600 -2008-12-18 07:00:00,1.442,1.44205,1.438,1.43865,0,0,600 -2008-12-18 07:10:00,1.43865,1.44005,1.4367,1.4367,0,0,600 -2008-12-18 07:20:00,1.43675,1.43885,1.43465,1.4366,0,0,600 -2008-12-18 07:30:00,1.4367,1.4386,1.4366,1.4366,0,0,600 -2008-12-18 07:40:00,1.4365,1.43815,1.4365,1.43715,0,0,600 -2008-12-18 07:50:00,1.43715,1.4438,1.43715,1.44195,0,0,600 -2008-12-18 08:00:00,1.4421,1.44425,1.4408,1.4425,0,0,600 -2008-12-18 08:10:00,1.44235,1.44395,1.44055,1.44345,0,0,600 -2008-12-18 08:20:00,1.44345,1.446,1.44245,1.44555,0,0,600 -2008-12-18 08:30:00,1.44555,1.4463,1.444,1.4448,0,0,600 -2008-12-18 08:40:00,1.4448,1.44695,1.4439,1.44585,0,0,600 -2008-12-18 08:50:00,1.44595,1.4485,1.44555,1.44765,0,0,600 -2008-12-18 09:00:00,1.4479,1.44795,1.4434,1.44645,0,0,600 -2008-12-18 09:10:00,1.44645,1.44735,1.4444,1.44565,0,0,600 -2008-12-18 09:20:00,1.44565,1.447,1.44435,1.44595,0,0,600 -2008-12-18 09:30:00,1.44585,1.45765,1.4456,1.45765,0,0,600 -2008-12-18 09:40:00,1.45765,1.47205,1.4559,1.472,0,0,600 -2008-12-18 09:50:00,1.472,1.472,1.46175,1.4618,0,0,600 -2008-12-18 10:00:00,1.4619,1.46505,1.46155,1.46215,0,0,600 -2008-12-18 10:10:00,1.46215,1.46375,1.4582,1.4582,0,0,600 -2008-12-18 10:20:00,1.45825,1.46035,1.45615,1.45615,0,0,600 -2008-12-18 10:30:00,1.45615,1.4575,1.454,1.4575,0,0,600 -2008-12-18 10:40:00,1.4575,1.46065,1.45525,1.4559,0,0,600 -2008-12-18 10:50:00,1.45595,1.4629,1.45555,1.46245,0,0,600 -2008-12-18 11:00:00,1.46245,1.4633,1.461,1.461,0,0,600 -2008-12-18 11:10:00,1.46095,1.46155,1.45695,1.45785,0,0,600 -2008-12-18 11:20:00,1.4579,1.45885,1.4559,1.45695,0,0,600 -2008-12-18 11:30:00,1.45705,1.461,1.4567,1.46025,0,0,600 -2008-12-18 11:40:00,1.46035,1.4611,1.4566,1.4602,0,0,600 -2008-12-18 11:50:00,1.46,1.4631,1.45915,1.4628,0,0,600 -2008-12-18 12:00:00,1.46275,1.4651,1.4623,1.46345,0,0,600 -2008-12-18 12:10:00,1.46335,1.46585,1.4612,1.4653,0,0,600 -2008-12-18 12:20:00,1.4654,1.46975,1.46515,1.46625,0,0,600 -2008-12-18 12:30:00,1.4661,1.4675,1.4652,1.46645,0,0,600 -2008-12-18 12:40:00,1.4664,1.469,1.46595,1.4671,0,0,600 -2008-12-18 12:50:00,1.4672,1.46815,1.46435,1.4645,0,0,600 -2008-12-18 13:00:00,1.4645,1.46475,1.4597,1.4626,0,0,600 -2008-12-18 13:10:00,1.4627,1.4646,1.46095,1.46235,0,0,600 -2008-12-18 13:20:00,1.46235,1.4636,1.4613,1.463,0,0,600 -2008-12-18 13:30:00,1.463,1.4655,1.46235,1.465,0,0,600 -2008-12-18 13:40:00,1.4649,1.4658,1.4618,1.46195,0,0,600 -2008-12-18 13:50:00,1.46185,1.46225,1.4562,1.45755,0,0,600 -2008-12-18 14:00:00,1.45755,1.45755,1.4484,1.453,0,0,600 -2008-12-18 14:10:00,1.4529,1.45475,1.4521,1.4537,0,0,600 -2008-12-18 14:20:00,1.45365,1.4537,1.4469,1.4503,0,0,600 -2008-12-18 14:30:00,1.45015,1.45015,1.4448,1.44885,0,0,600 -2008-12-18 14:40:00,1.44885,1.44895,1.4393,1.442,0,0,600 -2008-12-18 14:50:00,1.4419,1.44325,1.43915,1.44075,0,0,600 -2008-12-18 15:00:00,1.44075,1.4443,1.44045,1.44345,0,0,600 -2008-12-18 15:10:00,1.4435,1.44745,1.4435,1.44485,0,0,600 -2008-12-18 15:20:00,1.445,1.4474,1.4448,1.44545,0,0,600 -2008-12-18 15:30:00,1.44545,1.4456,1.4428,1.4441,0,0,600 -2008-12-18 15:40:00,1.4441,1.4462,1.4438,1.4454,0,0,600 -2008-12-18 15:50:00,1.4454,1.449,1.44495,1.4479,0,0,600 -2008-12-18 16:00:00,1.44795,1.448,1.4308,1.43595,0,0,600 -2008-12-18 16:10:00,1.43595,1.4365,1.4223,1.4268,0,0,600 -2008-12-18 16:20:00,1.42675,1.43535,1.42575,1.4352,0,0,600 -2008-12-18 16:30:00,1.43525,1.43625,1.42595,1.4298,0,0,600 -2008-12-18 16:40:00,1.42975,1.4318,1.4274,1.4284,0,0,600 -2008-12-18 16:50:00,1.4284,1.43,1.42705,1.42965,0,0,600 -2008-12-18 17:00:00,1.4296,1.42975,1.42515,1.42515,0,0,600 -2008-12-18 17:10:00,1.42515,1.42865,1.42235,1.4268,0,0,600 -2008-12-18 17:20:00,1.42705,1.42935,1.4184,1.42085,0,0,600 -2008-12-18 17:30:00,1.4212,1.4251,1.4211,1.4241,0,0,600 -2008-12-18 17:40:00,1.4242,1.42965,1.42395,1.42955,0,0,600 -2008-12-18 17:50:00,1.42975,1.43135,1.42835,1.42835,0,0,600 -2008-12-18 18:00:00,1.42875,1.4301,1.42765,1.42795,0,0,600 -2008-12-18 18:10:00,1.428,1.4287,1.42565,1.42845,0,0,600 -2008-12-18 18:20:00,1.42845,1.4316,1.4282,1.4313,0,0,600 -2008-12-18 18:30:00,1.4313,1.4313,1.42985,1.4304,0,0,600 -2008-12-18 18:40:00,1.4304,1.43105,1.42865,1.4289,0,0,600 -2008-12-18 18:50:00,1.4289,1.43125,1.4288,1.43015,0,0,600 -2008-12-18 19:00:00,1.4301,1.4303,1.42885,1.4297,0,0,600 -2008-12-18 19:10:00,1.4297,1.42975,1.42685,1.42765,0,0,600 -2008-12-18 19:20:00,1.42765,1.4297,1.42755,1.42905,0,0,600 -2008-12-18 19:30:00,1.42905,1.43075,1.42895,1.43015,0,0,600 -2008-12-18 19:40:00,1.43015,1.43075,1.4293,1.4307,0,0,600 -2008-12-18 19:50:00,1.4307,1.4324,1.43025,1.4314,0,0,600 -2008-12-18 20:00:00,1.4314,1.4317,1.43,1.43025,0,0,600 -2008-12-18 20:10:00,1.4302,1.4302,1.42865,1.42965,0,0,600 -2008-12-18 20:20:00,1.42965,1.42975,1.42135,1.4214,0,0,600 -2008-12-18 20:30:00,1.4214,1.425,1.4212,1.4244,0,0,600 -2008-12-18 20:40:00,1.4244,1.4265,1.42305,1.42305,0,0,600 -2008-12-18 20:50:00,1.42285,1.4245,1.4227,1.42385,0,0,600 -2008-12-18 21:00:00,1.42375,1.4246,1.4231,1.4237,0,0,600 -2008-12-18 21:10:00,1.4237,1.424,1.4209,1.42165,0,0,600 -2008-12-18 21:20:00,1.42165,1.4245,1.42165,1.4245,0,0,600 -2008-12-18 21:30:00,1.4243,1.42615,1.4241,1.4246,0,0,600 -2008-12-18 21:40:00,1.4246,1.4249,1.4235,1.4246,0,0,600 -2008-12-18 21:50:00,1.4246,1.42585,1.42445,1.42495,0,0,600 -2008-12-18 22:00:00,1.42475,1.428,1.4245,1.42735,0,0,600 -2008-12-18 22:10:00,1.42735,1.4279,1.427,1.4279,0,0,600 -2008-12-18 22:20:00,1.42785,1.4279,1.4266,1.42735,0,0,600 -2008-12-18 22:30:00,1.42735,1.4275,1.4267,1.4274,0,0,600 -2008-12-18 22:40:00,1.4273,1.4276,1.4266,1.42675,0,0,600 -2008-12-18 22:50:00,1.4267,1.4275,1.42635,1.4268,0,0,600 -2008-12-18 23:00:00,1.4268,1.4279,1.4268,1.4278,0,0,600 -2008-12-18 23:10:00,1.4278,1.4298,1.4278,1.4295,0,0,600 -2008-12-18 23:20:00,1.4294,1.4299,1.4288,1.4299,0,0,600 -2008-12-18 23:30:00,1.42985,1.43,1.4295,1.42965,0,0,600 -2008-12-18 23:40:00,1.4297,1.4301,1.42725,1.42765,0,0,600 -2008-12-18 23:50:00,1.4278,1.43015,1.4277,1.4294,0,0,600 -2008-12-19 00:00:00,1.4294,1.43,1.42905,1.42985,0,0,600 -2008-12-19 00:10:00,1.4299,1.43035,1.4291,1.43005,0,0,600 -2008-12-19 00:20:00,1.43005,1.4302,1.42935,1.43,0,0,600 -2008-12-19 00:30:00,1.43025,1.431,1.42985,1.4299,0,0,600 -2008-12-19 00:40:00,1.4299,1.4299,1.42775,1.42805,0,0,600 -2008-12-19 00:50:00,1.4281,1.4281,1.42445,1.4246,0,0,600 -2008-12-19 01:00:00,1.4246,1.42575,1.4207,1.4227,0,0,600 -2008-12-19 01:10:00,1.4226,1.4249,1.4218,1.42465,0,0,600 -2008-12-19 01:20:00,1.42455,1.4267,1.4228,1.4266,0,0,600 -2008-12-19 01:30:00,1.42665,1.4276,1.4232,1.4241,0,0,600 -2008-12-19 01:40:00,1.4241,1.42625,1.4241,1.42575,0,0,600 -2008-12-19 01:50:00,1.42575,1.4289,1.4257,1.42865,0,0,600 -2008-12-19 02:00:00,1.42855,1.4307,1.42755,1.43025,0,0,600 -2008-12-19 02:10:00,1.43025,1.43025,1.42745,1.42825,0,0,600 -2008-12-19 02:20:00,1.4283,1.42995,1.42815,1.42985,0,0,600 -2008-12-19 02:30:00,1.4298,1.4303,1.4285,1.42935,0,0,600 -2008-12-19 02:40:00,1.42935,1.42985,1.429,1.42955,0,0,600 -2008-12-19 02:50:00,1.42955,1.4297,1.4292,1.42945,0,0,600 -2008-12-19 03:00:00,1.42945,1.4295,1.428,1.4284,0,0,600 -2008-12-19 03:10:00,1.4284,1.42965,1.42835,1.4295,0,0,600 -2008-12-19 03:20:00,1.4295,1.4301,1.42895,1.42965,0,0,600 -2008-12-19 03:30:00,1.42965,1.42965,1.42715,1.42785,0,0,600 -2008-12-19 03:40:00,1.42785,1.42865,1.4274,1.42815,0,0,600 -2008-12-19 03:50:00,1.4282,1.42845,1.4277,1.4283,0,0,600 -2008-12-19 04:00:00,1.4283,1.42995,1.42815,1.4299,0,0,600 -2008-12-19 04:10:00,1.4299,1.43005,1.42745,1.4279,0,0,600 -2008-12-19 04:20:00,1.4279,1.4279,1.4244,1.42665,0,0,600 -2008-12-19 04:30:00,1.4264,1.4267,1.4257,1.4264,0,0,600 -2008-12-19 04:40:00,1.4264,1.4275,1.42625,1.4265,0,0,600 -2008-12-19 04:50:00,1.42655,1.4274,1.42555,1.4264,0,0,600 -2008-12-19 05:00:00,1.4264,1.4292,1.42615,1.4288,0,0,600 -2008-12-19 05:10:00,1.42875,1.42965,1.427,1.42855,0,0,600 -2008-12-19 05:20:00,1.4285,1.4293,1.42725,1.42825,0,0,600 -2008-12-19 05:30:00,1.4282,1.42865,1.42775,1.428,0,0,600 -2008-12-19 05:40:00,1.42805,1.42855,1.42455,1.4259,0,0,600 -2008-12-19 05:50:00,1.4259,1.42705,1.42485,1.4259,0,0,600 -2008-12-19 06:00:00,1.4259,1.42755,1.42545,1.42675,0,0,600 -2008-12-19 06:10:00,1.42675,1.42695,1.42515,1.4256,0,0,600 -2008-12-19 06:20:00,1.42565,1.42565,1.4215,1.4215,0,0,600 -2008-12-19 06:30:00,1.4215,1.4235,1.42125,1.4235,0,0,600 -2008-12-19 06:40:00,1.4234,1.4265,1.4214,1.42585,0,0,600 -2008-12-19 06:50:00,1.4258,1.42795,1.4253,1.4262,0,0,600 -2008-12-19 07:00:00,1.42615,1.43105,1.42605,1.4287,0,0,600 -2008-12-19 07:10:00,1.42865,1.42935,1.42565,1.4274,0,0,600 -2008-12-19 07:20:00,1.4275,1.4298,1.42575,1.42625,0,0,600 -2008-12-19 07:30:00,1.4263,1.42645,1.42185,1.42485,0,0,600 -2008-12-19 07:40:00,1.42465,1.42695,1.42305,1.42425,0,0,600 -2008-12-19 07:50:00,1.42425,1.4272,1.42335,1.427,0,0,600 -2008-12-19 08:00:00,1.4269,1.4269,1.42395,1.426,0,0,600 -2008-12-19 08:10:00,1.426,1.42665,1.42375,1.424,0,0,600 -2008-12-19 08:20:00,1.42405,1.428,1.4238,1.42755,0,0,600 -2008-12-19 08:30:00,1.4275,1.4275,1.42445,1.4248,0,0,600 -2008-12-19 08:40:00,1.42485,1.42505,1.4148,1.41525,0,0,600 -2008-12-19 08:50:00,1.415,1.41545,1.4087,1.4087,0,0,600 -2008-12-19 09:00:00,1.40865,1.4095,1.40525,1.407,0,0,600 -2008-12-19 09:10:00,1.4069,1.40855,1.40565,1.4058,0,0,600 -2008-12-19 09:20:00,1.4058,1.4077,1.4052,1.4069,0,0,600 -2008-12-19 09:30:00,1.40685,1.4083,1.40635,1.40825,0,0,600 -2008-12-19 09:40:00,1.4082,1.41415,1.40815,1.41315,0,0,600 -2008-12-19 09:50:00,1.4132,1.41335,1.40905,1.4095,0,0,600 -2008-12-19 10:00:00,1.4096,1.41005,1.40395,1.40515,0,0,600 -2008-12-19 10:10:00,1.40505,1.4081,1.4045,1.4055,0,0,600 -2008-12-19 10:20:00,1.40545,1.40565,1.3986,1.40215,0,0,600 -2008-12-19 10:30:00,1.4022,1.4031,1.40105,1.4029,0,0,600 -2008-12-19 10:40:00,1.4029,1.40295,1.4014,1.40235,0,0,600 -2008-12-19 10:50:00,1.4023,1.40255,1.39985,1.40075,0,0,600 -2008-12-19 11:00:00,1.40075,1.40315,1.40075,1.40265,0,0,600 -2008-12-19 11:10:00,1.40255,1.40285,1.39985,1.4019,0,0,600 -2008-12-19 11:20:00,1.4018,1.40225,1.4012,1.40195,0,0,600 -2008-12-19 11:30:00,1.4019,1.402,1.3994,1.3995,0,0,600 -2008-12-19 11:40:00,1.39955,1.4018,1.3995,1.4007,0,0,600 -2008-12-19 11:50:00,1.4007,1.40175,1.3956,1.3956,0,0,600 -2008-12-19 12:00:00,1.3956,1.39645,1.39285,1.39605,0,0,600 -2008-12-19 12:10:00,1.396,1.3994,1.3955,1.3989,0,0,600 -2008-12-19 12:20:00,1.39915,1.3993,1.39755,1.39835,0,0,600 -2008-12-19 12:30:00,1.3983,1.4002,1.3983,1.39875,0,0,600 -2008-12-19 12:40:00,1.39875,1.39875,1.3975,1.3979,0,0,600 -2008-12-19 12:50:00,1.3979,1.3999,1.39745,1.3988,0,0,600 -2008-12-19 13:00:00,1.3988,1.3992,1.3947,1.395,0,0,600 -2008-12-19 13:10:00,1.395,1.39535,1.39195,1.39335,0,0,600 -2008-12-19 13:20:00,1.39345,1.39515,1.3909,1.393,0,0,600 -2008-12-19 13:30:00,1.3931,1.39365,1.392,1.39325,0,0,600 -2008-12-19 13:40:00,1.3932,1.396,1.3927,1.396,0,0,600 -2008-12-19 13:50:00,1.39605,1.39855,1.3943,1.39535,0,0,600 -2008-12-19 14:00:00,1.3954,1.3955,1.39135,1.39535,0,0,600 -2008-12-19 14:10:00,1.39535,1.3958,1.39445,1.39525,0,0,600 -2008-12-19 14:20:00,1.3952,1.39545,1.39445,1.39465,0,0,600 -2008-12-19 14:30:00,1.3946,1.3954,1.39385,1.39415,0,0,600 -2008-12-19 14:40:00,1.39415,1.39765,1.39265,1.3938,0,0,600 -2008-12-19 14:50:00,1.39385,1.3941,1.38775,1.3922,0,0,600 -2008-12-19 15:00:00,1.39205,1.39565,1.3912,1.39235,0,0,600 -2008-12-19 15:10:00,1.39235,1.3947,1.39235,1.39325,0,0,600 -2008-12-19 15:20:00,1.3932,1.39445,1.393,1.39335,0,0,600 -2008-12-19 15:30:00,1.39335,1.39425,1.3909,1.3915,0,0,600 -2008-12-19 15:40:00,1.3916,1.3937,1.38965,1.39335,0,0,600 -2008-12-19 15:50:00,1.3934,1.39565,1.39155,1.3934,0,0,600 -2008-12-19 16:00:00,1.39335,1.39345,1.39135,1.39175,0,0,600 -2008-12-19 16:10:00,1.39185,1.3929,1.39055,1.3908,0,0,600 -2008-12-19 16:20:00,1.3908,1.3918,1.387,1.3887,0,0,600 -2008-12-19 16:30:00,1.38855,1.39005,1.3848,1.38685,0,0,600 -2008-12-19 16:40:00,1.3868,1.3886,1.38595,1.3886,0,0,600 -2008-12-19 16:50:00,1.3886,1.39035,1.3865,1.3875,0,0,600 -2008-12-19 17:00:00,1.3875,1.3889,1.3862,1.38625,0,0,600 -2008-12-19 17:10:00,1.38625,1.38795,1.38535,1.3854,0,0,600 -2008-12-19 17:20:00,1.3855,1.3861,1.3838,1.3855,0,0,600 -2008-12-19 17:30:00,1.3854,1.38775,1.3849,1.38765,0,0,600 -2008-12-19 17:40:00,1.38765,1.38985,1.3871,1.38715,0,0,600 -2008-12-19 17:50:00,1.38715,1.3876,1.38265,1.3876,0,0,600 -2008-12-19 18:00:00,1.3875,1.38795,1.3838,1.38545,0,0,600 -2008-12-19 18:10:00,1.3854,1.3864,1.3839,1.3848,0,0,600 -2008-12-19 18:20:00,1.3848,1.3852,1.38315,1.3835,0,0,600 -2008-12-19 18:30:00,1.38355,1.38485,1.38285,1.3838,0,0,600 -2008-12-19 18:40:00,1.3839,1.3851,1.38325,1.385,0,0,600 -2008-12-19 18:50:00,1.385,1.38925,1.38475,1.3878,0,0,600 -2008-12-19 19:00:00,1.38775,1.38915,1.38395,1.386,0,0,600 -2008-12-19 19:10:00,1.3861,1.388,1.38585,1.3879,0,0,600 -2008-12-19 19:20:00,1.3879,1.3879,1.38565,1.3867,0,0,600 -2008-12-19 19:30:00,1.3867,1.3874,1.3867,1.3873,0,0,600 -2008-12-19 19:40:00,1.3873,1.38915,1.3872,1.38805,0,0,600 -2008-12-19 19:50:00,1.38805,1.38965,1.3875,1.3885,0,0,600 -2008-12-19 20:00:00,1.38855,1.3894,1.38825,1.389,0,0,600 -2008-12-19 20:10:00,1.3888,1.389,1.3862,1.3878,0,0,600 -2008-12-19 20:20:00,1.3877,1.3883,1.38685,1.38805,0,0,600 -2008-12-19 20:30:00,1.38805,1.3891,1.3877,1.38875,0,0,600 -2008-12-19 20:40:00,1.38875,1.38945,1.3887,1.389,0,0,600 -2008-12-19 20:50:00,1.389,1.39255,1.3887,1.3924,0,0,600 -2008-12-19 21:00:00,1.39235,1.39235,1.3915,1.39155,0,0,600 -2008-12-19 21:10:00,1.39155,1.39355,1.39135,1.39305,0,0,600 -2008-12-19 21:20:00,1.39305,1.3938,1.39205,1.39205,0,0,600 -2008-12-19 21:30:00,1.3919,1.39245,1.391,1.3917,0,0,600 -2008-12-19 21:40:00,1.39165,1.39225,1.39115,1.3914,0,0,600 -2008-12-19 21:50:00,1.3914,1.3917,1.39055,1.3914,0,0,600 -2008-12-21 22:00:00,1.39405,1.39405,1.392,1.3924,0,0,600 -2008-12-21 22:10:00,1.39235,1.3926,1.39155,1.3918,0,0,600 -2008-12-21 22:20:00,1.3917,1.39205,1.39145,1.39155,0,0,600 -2008-12-21 22:30:00,1.3917,1.3918,1.39165,1.3918,0,0,600 -2008-12-21 22:40:00,1.3918,1.3923,1.3918,1.3923,0,0,600 -2008-12-21 22:50:00,1.39225,1.3926,1.39215,1.39255,0,0,600 -2008-12-21 23:00:00,1.39255,1.39285,1.3925,1.3928,0,0,600 -2008-12-21 23:10:00,1.3927,1.3932,1.3927,1.3932,0,0,600 -2008-12-21 23:20:00,1.3932,1.39345,1.39275,1.3931,0,0,600 -2008-12-21 23:30:00,1.3931,1.3931,1.39285,1.39305,0,0,600 -2008-12-21 23:40:00,1.39305,1.3939,1.39295,1.39385,0,0,600 -2008-12-21 23:50:00,1.3939,1.3979,1.3939,1.39765,0,0,600 -2008-12-22 00:00:00,1.39765,1.3982,1.3958,1.39705,0,0,600 -2008-12-22 00:10:00,1.39705,1.401,1.39705,1.40035,0,0,600 -2008-12-22 00:20:00,1.4003,1.402,1.3992,1.40185,0,0,600 -2008-12-22 00:30:00,1.4019,1.40485,1.4018,1.40215,0,0,600 -2008-12-22 00:40:00,1.4022,1.4029,1.4012,1.4018,0,0,600 -2008-12-22 00:50:00,1.4017,1.4017,1.3993,1.4009,0,0,600 -2008-12-22 01:00:00,1.4009,1.4029,1.4009,1.4022,0,0,600 -2008-12-22 01:10:00,1.4022,1.40225,1.4008,1.4009,0,0,600 -2008-12-22 01:20:00,1.40095,1.40175,1.4004,1.4017,0,0,600 -2008-12-22 01:30:00,1.4016,1.4018,1.40035,1.4014,0,0,600 -2008-12-22 01:40:00,1.40135,1.40135,1.40045,1.4006,0,0,600 -2008-12-22 01:50:00,1.4006,1.4008,1.3994,1.3994,0,0,600 -2008-12-22 02:00:00,1.39935,1.39955,1.3965,1.3967,0,0,600 -2008-12-22 02:10:00,1.3967,1.3975,1.3965,1.3972,0,0,600 -2008-12-22 02:20:00,1.3972,1.398,1.396,1.396,0,0,600 -2008-12-22 02:30:00,1.396,1.39705,1.3952,1.3968,0,0,600 -2008-12-22 02:40:00,1.3968,1.39795,1.39655,1.39745,0,0,600 -2008-12-22 02:50:00,1.3973,1.40025,1.3973,1.3988,0,0,600 -2008-12-22 03:00:00,1.39875,1.39895,1.3975,1.3976,0,0,600 -2008-12-22 03:10:00,1.3976,1.3988,1.397,1.3984,0,0,600 -2008-12-22 03:20:00,1.3984,1.3984,1.3958,1.39665,0,0,600 -2008-12-22 03:30:00,1.3966,1.39845,1.39645,1.39695,0,0,600 -2008-12-22 03:40:00,1.3969,1.3981,1.3968,1.39775,0,0,600 -2008-12-22 03:50:00,1.39775,1.3984,1.3971,1.39835,0,0,600 -2008-12-22 04:00:00,1.39835,1.3985,1.39765,1.39775,0,0,600 -2008-12-22 04:10:00,1.39775,1.39775,1.39645,1.39725,0,0,600 -2008-12-22 04:20:00,1.39725,1.39825,1.3972,1.39735,0,0,600 -2008-12-22 04:30:00,1.39735,1.39765,1.3964,1.39765,0,0,600 -2008-12-22 04:40:00,1.39765,1.3984,1.3974,1.39815,0,0,600 -2008-12-22 04:50:00,1.39805,1.39835,1.3973,1.3977,0,0,600 -2008-12-22 05:00:00,1.3977,1.3985,1.39745,1.39845,0,0,600 -2008-12-22 05:10:00,1.3984,1.4006,1.39835,1.39975,0,0,600 -2008-12-22 05:20:00,1.3997,1.40065,1.3995,1.40065,0,0,600 -2008-12-22 05:30:00,1.40065,1.4033,1.4004,1.40265,0,0,600 -2008-12-22 05:40:00,1.4027,1.4031,1.4006,1.40235,0,0,600 -2008-12-22 05:50:00,1.40235,1.40235,1.4013,1.4013,0,0,600 -2008-12-22 06:00:00,1.4013,1.4013,1.3998,1.4003,0,0,600 -2008-12-22 06:10:00,1.4003,1.40075,1.3984,1.3987,0,0,600 -2008-12-22 06:20:00,1.3987,1.4009,1.39835,1.4007,0,0,600 -2008-12-22 06:30:00,1.4007,1.4009,1.399,1.39915,0,0,600 -2008-12-22 06:40:00,1.39915,1.40025,1.39835,1.39905,0,0,600 -2008-12-22 06:50:00,1.399,1.40015,1.3988,1.3999,0,0,600 -2008-12-22 07:00:00,1.39985,1.40195,1.39985,1.4015,0,0,600 -2008-12-22 07:10:00,1.40135,1.4019,1.4002,1.40115,0,0,600 -2008-12-22 07:20:00,1.4011,1.4048,1.4011,1.4042,0,0,600 -2008-12-22 07:30:00,1.4042,1.4089,1.4036,1.4073,0,0,600 -2008-12-22 07:40:00,1.40725,1.41045,1.4064,1.40965,0,0,600 -2008-12-22 07:50:00,1.40975,1.41,1.40505,1.4056,0,0,600 -2008-12-22 08:00:00,1.40555,1.40685,1.40535,1.4064,0,0,600 -2008-12-22 08:10:00,1.40635,1.40925,1.4062,1.4085,0,0,600 -2008-12-22 08:20:00,1.40845,1.4087,1.4066,1.40805,0,0,600 -2008-12-22 08:30:00,1.408,1.4085,1.40625,1.40635,0,0,600 -2008-12-22 08:40:00,1.40635,1.4077,1.40545,1.4069,0,0,600 -2008-12-22 08:50:00,1.4068,1.40715,1.40565,1.4064,0,0,600 -2008-12-22 09:00:00,1.40645,1.4077,1.4061,1.40655,0,0,600 -2008-12-22 09:10:00,1.4065,1.40695,1.40555,1.40695,0,0,600 -2008-12-22 09:20:00,1.40695,1.40815,1.40675,1.4077,0,0,600 -2008-12-22 09:30:00,1.4077,1.41095,1.4074,1.4089,0,0,600 -2008-12-22 09:40:00,1.40885,1.4097,1.40765,1.40855,0,0,600 -2008-12-22 09:50:00,1.40865,1.4126,1.4086,1.41235,0,0,600 -2008-12-22 10:00:00,1.41235,1.41235,1.4084,1.40855,0,0,600 -2008-12-22 10:10:00,1.40855,1.40975,1.40505,1.40505,0,0,600 -2008-12-22 10:20:00,1.40515,1.40675,1.40335,1.40555,0,0,600 -2008-12-22 10:30:00,1.40555,1.40585,1.4004,1.4006,0,0,600 -2008-12-22 10:40:00,1.4006,1.405,1.4006,1.4017,0,0,600 -2008-12-22 10:50:00,1.4017,1.4017,1.39725,1.3984,0,0,600 -2008-12-22 11:00:00,1.3984,1.4019,1.3981,1.4005,0,0,600 -2008-12-22 11:10:00,1.4005,1.40115,1.3987,1.39885,0,0,600 -2008-12-22 11:20:00,1.3989,1.39925,1.3979,1.399,0,0,600 -2008-12-22 11:30:00,1.39895,1.39895,1.39485,1.3972,0,0,600 -2008-12-22 11:40:00,1.39715,1.39905,1.397,1.3978,0,0,600 -2008-12-22 11:50:00,1.39785,1.39915,1.3977,1.39815,0,0,600 -2008-12-22 12:00:00,1.3982,1.40175,1.3979,1.4002,0,0,600 -2008-12-22 12:10:00,1.40025,1.40035,1.39555,1.3973,0,0,600 -2008-12-22 12:20:00,1.39735,1.39755,1.3954,1.3975,0,0,600 -2008-12-22 12:30:00,1.39745,1.39945,1.39705,1.3985,0,0,600 -2008-12-22 12:40:00,1.3985,1.4013,1.39835,1.3984,0,0,600 -2008-12-22 12:50:00,1.3984,1.3991,1.39765,1.3985,0,0,600 -2008-12-22 13:00:00,1.3985,1.3997,1.3982,1.39845,0,0,600 -2008-12-22 13:10:00,1.39845,1.3991,1.39695,1.3982,0,0,600 -2008-12-22 13:20:00,1.3982,1.39905,1.3976,1.398,0,0,600 -2008-12-22 13:30:00,1.39805,1.40085,1.3962,1.40085,0,0,600 -2008-12-22 13:40:00,1.40085,1.4009,1.39745,1.3989,0,0,600 -2008-12-22 13:50:00,1.3989,1.40305,1.3986,1.4004,0,0,600 -2008-12-22 14:00:00,1.4004,1.40055,1.39795,1.3993,0,0,600 -2008-12-22 14:10:00,1.3993,1.40045,1.3975,1.3978,0,0,600 -2008-12-22 14:20:00,1.3978,1.39965,1.3976,1.39865,0,0,600 -2008-12-22 14:30:00,1.39865,1.40015,1.3984,1.3993,0,0,600 -2008-12-22 14:40:00,1.3993,1.3999,1.39825,1.39945,0,0,600 -2008-12-22 14:50:00,1.3995,1.4,1.3985,1.39995,0,0,600 -2008-12-22 15:00:00,1.39995,1.40055,1.39615,1.39665,0,0,600 -2008-12-22 15:10:00,1.3967,1.3991,1.3966,1.39805,0,0,600 -2008-12-22 15:20:00,1.39805,1.3982,1.39665,1.3972,0,0,600 -2008-12-22 15:30:00,1.3972,1.3987,1.3961,1.39865,0,0,600 -2008-12-22 15:40:00,1.39865,1.4,1.39795,1.39805,0,0,600 -2008-12-22 15:50:00,1.39805,1.3989,1.3918,1.39265,0,0,600 -2008-12-22 16:00:00,1.39265,1.3938,1.3913,1.3933,0,0,600 -2008-12-22 16:10:00,1.39335,1.39705,1.39315,1.3955,0,0,600 -2008-12-22 16:20:00,1.3956,1.3959,1.39035,1.39335,0,0,600 -2008-12-22 16:30:00,1.39345,1.39565,1.3929,1.39395,0,0,600 -2008-12-22 16:40:00,1.39395,1.39455,1.39195,1.3934,0,0,600 -2008-12-22 16:50:00,1.3934,1.39695,1.39325,1.39515,0,0,600 -2008-12-22 17:00:00,1.3952,1.3956,1.39335,1.3947,0,0,600 -2008-12-22 17:10:00,1.3947,1.3951,1.39415,1.3945,0,0,600 -2008-12-22 17:20:00,1.39455,1.39475,1.3928,1.3941,0,0,600 -2008-12-22 17:30:00,1.39415,1.3955,1.39415,1.3952,0,0,600 -2008-12-22 17:40:00,1.39525,1.3959,1.3938,1.39465,0,0,600 -2008-12-22 17:50:00,1.39465,1.3952,1.3941,1.3941,0,0,600 -2008-12-22 18:00:00,1.3941,1.39445,1.39365,1.3938,0,0,600 -2008-12-22 18:10:00,1.3938,1.3946,1.3937,1.39385,0,0,600 -2008-12-22 18:20:00,1.39385,1.39425,1.39095,1.3937,0,0,600 -2008-12-22 18:30:00,1.3937,1.3938,1.39235,1.39315,0,0,600 -2008-12-22 18:40:00,1.393,1.39325,1.39195,1.3929,0,0,600 -2008-12-22 18:50:00,1.3929,1.39315,1.39215,1.3928,0,0,600 -2008-12-22 19:00:00,1.39275,1.3947,1.39225,1.3943,0,0,600 -2008-12-22 19:10:00,1.3943,1.39655,1.3943,1.3947,0,0,600 -2008-12-22 19:20:00,1.3947,1.39555,1.3943,1.39485,0,0,600 -2008-12-22 19:30:00,1.39475,1.39625,1.39475,1.3956,0,0,600 -2008-12-22 19:40:00,1.3956,1.3961,1.3948,1.3952,0,0,600 -2008-12-22 19:50:00,1.3952,1.3965,1.3947,1.39595,0,0,600 -2008-12-22 20:00:00,1.39595,1.3963,1.3949,1.3951,0,0,600 -2008-12-22 20:10:00,1.3951,1.39535,1.39475,1.39485,0,0,600 -2008-12-22 20:20:00,1.39475,1.395,1.3946,1.3947,0,0,600 -2008-12-22 20:30:00,1.3947,1.39515,1.39455,1.3946,0,0,600 -2008-12-22 20:40:00,1.39455,1.39595,1.39435,1.39575,0,0,600 -2008-12-22 20:50:00,1.39565,1.3957,1.39445,1.39445,0,0,600 -2008-12-22 21:00:00,1.39445,1.39475,1.39425,1.39455,0,0,600 -2008-12-22 21:10:00,1.39455,1.39475,1.39425,1.39455,0,0,600 -2008-12-22 21:20:00,1.3945,1.3961,1.3943,1.3949,0,0,600 -2008-12-22 21:30:00,1.39465,1.39545,1.393,1.39345,0,0,600 -2008-12-22 21:40:00,1.39345,1.39555,1.3933,1.3949,0,0,600 -2008-12-22 21:50:00,1.39485,1.39515,1.393,1.39465,0,0,600 -2008-12-22 22:00:00,1.39465,1.39555,1.39335,1.39475,0,0,600 -2008-12-22 22:10:00,1.3945,1.39495,1.39365,1.39455,0,0,600 -2008-12-22 22:20:00,1.3947,1.39515,1.3945,1.39515,0,0,600 -2008-12-22 22:30:00,1.39505,1.3951,1.39365,1.39445,0,0,600 -2008-12-22 22:40:00,1.3945,1.39485,1.3936,1.394,0,0,600 -2008-12-22 22:50:00,1.3939,1.39515,1.39375,1.39495,0,0,600 -2008-12-22 23:00:00,1.395,1.39555,1.39485,1.39515,0,0,600 -2008-12-22 23:10:00,1.39525,1.39525,1.3945,1.3945,0,0,600 -2008-12-22 23:20:00,1.39455,1.3947,1.39405,1.39415,0,0,600 -2008-12-22 23:30:00,1.3942,1.39485,1.394,1.39475,0,0,600 -2008-12-22 23:40:00,1.39475,1.3963,1.39455,1.39545,0,0,600 -2008-12-22 23:50:00,1.3955,1.3958,1.39545,1.3958,0,0,600 -2008-12-23 00:40:00,1.3968,1.39755,1.3968,1.39715,0,0,600 -2008-12-23 00:50:00,1.39715,1.3974,1.39715,1.3974,0,0,600 -2008-12-23 01:00:00,1.39735,1.3983,1.39735,1.3982,0,0,600 -2008-12-23 01:10:00,1.39825,1.39825,1.3967,1.3973,0,0,600 -2008-12-23 01:20:00,1.3973,1.3977,1.39685,1.397,0,0,600 -2008-12-23 01:30:00,1.397,1.3973,1.3962,1.39675,0,0,600 -2008-12-23 01:40:00,1.3968,1.3971,1.39635,1.3971,0,0,600 -2008-12-23 01:50:00,1.3971,1.399,1.3971,1.39895,0,0,600 -2008-12-23 02:00:00,1.39895,1.3998,1.39825,1.3987,0,0,600 -2008-12-23 02:10:00,1.3987,1.39955,1.3987,1.39925,0,0,600 -2008-12-23 02:20:00,1.39925,1.4004,1.3987,1.4002,0,0,600 -2008-12-23 02:30:00,1.40025,1.4003,1.39945,1.3995,0,0,600 -2008-12-23 02:40:00,1.3995,1.39955,1.3988,1.39925,0,0,600 -2008-12-23 02:50:00,1.3992,1.3999,1.39915,1.3993,0,0,600 -2008-12-23 03:00:00,1.3993,1.3998,1.3992,1.39975,0,0,600 -2008-12-23 03:10:00,1.39975,1.40105,1.3997,1.4001,0,0,600 -2008-12-23 03:20:00,1.40015,1.4007,1.40015,1.40045,0,0,600 -2008-12-23 03:30:00,1.40045,1.4008,1.4001,1.4004,0,0,600 -2008-12-23 03:40:00,1.4004,1.40065,1.40005,1.4002,0,0,600 -2008-12-23 03:50:00,1.40025,1.4019,1.40025,1.40145,0,0,600 -2008-12-23 04:00:00,1.40145,1.40185,1.40145,1.40155,0,0,600 -2008-12-23 04:10:00,1.40145,1.40155,1.4004,1.4005,0,0,600 -2008-12-23 04:20:00,1.4005,1.40095,1.3999,1.4001,0,0,600 -2008-12-23 04:30:00,1.4001,1.4002,1.39935,1.3996,0,0,600 -2008-12-23 04:40:00,1.3996,1.3996,1.3979,1.39825,0,0,600 -2008-12-23 04:50:00,1.3983,1.3986,1.398,1.3981,0,0,600 -2008-12-23 05:00:00,1.3981,1.399,1.39775,1.3989,0,0,600 -2008-12-23 05:10:00,1.39885,1.3989,1.3978,1.39805,0,0,600 -2008-12-23 05:20:00,1.39805,1.3985,1.398,1.3985,0,0,600 -2008-12-23 05:30:00,1.3985,1.3987,1.39805,1.3982,0,0,600 -2008-12-23 05:40:00,1.3982,1.39845,1.39805,1.3984,0,0,600 -2008-12-23 05:50:00,1.39835,1.39885,1.3983,1.3987,0,0,600 -2008-12-23 06:00:00,1.3987,1.4004,1.3984,1.39915,0,0,600 -2008-12-23 06:10:00,1.39915,1.4003,1.39915,1.40005,0,0,600 -2008-12-23 06:20:00,1.4001,1.40015,1.39935,1.39965,0,0,600 -2008-12-23 06:30:00,1.3997,1.401,1.3997,1.40085,0,0,600 -2008-12-23 06:40:00,1.4008,1.4008,1.39885,1.39935,0,0,600 -2008-12-23 06:50:00,1.39935,1.40005,1.3982,1.3992,0,0,600 -2008-12-23 07:00:00,1.3992,1.39955,1.3981,1.39895,0,0,600 -2008-12-23 07:10:00,1.39895,1.40135,1.39825,1.4011,0,0,600 -2008-12-23 07:20:00,1.401,1.4022,1.3993,1.39975,0,0,600 -2008-12-23 07:30:00,1.3996,1.40155,1.3995,1.40135,0,0,600 -2008-12-23 07:40:00,1.40135,1.40155,1.4005,1.40065,0,0,600 -2008-12-23 07:50:00,1.4007,1.40125,1.39935,1.401,0,0,600 -2008-12-23 08:00:00,1.40105,1.4014,1.399,1.39985,0,0,600 -2008-12-23 08:10:00,1.39985,1.40085,1.39875,1.3996,0,0,600 -2008-12-23 08:20:00,1.3996,1.40005,1.39865,1.39885,0,0,600 -2008-12-23 08:30:00,1.39885,1.3997,1.39825,1.3988,0,0,600 -2008-12-23 08:40:00,1.39875,1.3992,1.39575,1.3977,0,0,600 -2008-12-23 08:50:00,1.39765,1.3977,1.39545,1.3963,0,0,600 -2008-12-23 09:00:00,1.39645,1.3977,1.3961,1.39705,0,0,600 -2008-12-23 09:10:00,1.39705,1.39785,1.3962,1.39625,0,0,600 -2008-12-23 09:20:00,1.39625,1.3976,1.3959,1.39695,0,0,600 -2008-12-23 09:30:00,1.39695,1.3971,1.3961,1.3966,0,0,600 -2008-12-23 09:40:00,1.3966,1.397,1.3952,1.3961,0,0,600 -2008-12-23 09:50:00,1.3961,1.397,1.3957,1.3959,0,0,600 -2008-12-23 10:00:00,1.3959,1.39805,1.39565,1.39775,0,0,600 -2008-12-23 10:10:00,1.3977,1.3977,1.39675,1.39705,0,0,600 -2008-12-23 10:20:00,1.3971,1.3982,1.3967,1.39805,0,0,600 -2008-12-23 10:30:00,1.39805,1.39915,1.3979,1.3991,0,0,600 -2008-12-23 10:40:00,1.39915,1.3999,1.3986,1.39875,0,0,600 -2008-12-23 10:50:00,1.39875,1.3993,1.39815,1.3985,0,0,600 -2008-12-23 11:00:00,1.3985,1.39975,1.3983,1.39905,0,0,600 -2008-12-23 11:10:00,1.39895,1.3997,1.39845,1.39935,0,0,600 -2008-12-23 11:20:00,1.39935,1.40015,1.39875,1.3989,0,0,600 -2008-12-23 11:30:00,1.3989,1.40165,1.3979,1.3999,0,0,600 -2008-12-23 11:40:00,1.3999,1.4,1.3981,1.39945,0,0,600 -2008-12-23 11:50:00,1.39945,1.3996,1.3986,1.39915,0,0,600 -2008-12-23 12:00:00,1.39905,1.39955,1.39875,1.39935,0,0,600 -2008-12-23 12:10:00,1.39935,1.4005,1.39905,1.40005,0,0,600 -2008-12-23 12:20:00,1.4,1.40015,1.3988,1.3995,0,0,600 -2008-12-23 12:30:00,1.3995,1.4003,1.3977,1.39795,0,0,600 -2008-12-23 12:40:00,1.39795,1.4009,1.39795,1.4008,0,0,600 -2008-12-23 12:50:00,1.40085,1.40135,1.39825,1.39825,0,0,600 -2008-12-23 13:00:00,1.39825,1.40005,1.39795,1.399,0,0,600 -2008-12-23 13:10:00,1.3989,1.39945,1.39755,1.39885,0,0,600 -2008-12-23 13:20:00,1.39885,1.3994,1.3978,1.39915,0,0,600 -2008-12-23 13:30:00,1.3991,1.39985,1.3987,1.39965,0,0,600 -2008-12-23 13:40:00,1.39965,1.40055,1.39915,1.3997,0,0,600 -2008-12-23 13:50:00,1.3997,1.40015,1.3993,1.40015,0,0,600 -2008-12-23 14:00:00,1.4001,1.40145,1.39865,1.39945,0,0,600 -2008-12-23 14:10:00,1.3994,1.3996,1.3984,1.3987,0,0,600 -2008-12-23 14:20:00,1.39875,1.39895,1.3981,1.39845,0,0,600 -2008-12-23 14:30:00,1.39835,1.39855,1.39725,1.39745,0,0,600 -2008-12-23 14:40:00,1.39745,1.39795,1.3964,1.39745,0,0,600 -2008-12-23 14:50:00,1.39745,1.39815,1.3973,1.39765,0,0,600 -2008-12-23 15:00:00,1.39775,1.3978,1.39715,1.39715,0,0,600 -2008-12-23 15:10:00,1.39705,1.39825,1.3965,1.39805,0,0,600 -2008-12-23 15:20:00,1.39805,1.3981,1.39735,1.39765,0,0,600 -2008-12-23 15:30:00,1.39765,1.3978,1.3958,1.3962,0,0,600 -2008-12-23 15:40:00,1.39615,1.39655,1.3933,1.3949,0,0,600 -2008-12-23 15:50:00,1.3949,1.395,1.39225,1.3938,0,0,600 -2008-12-23 16:00:00,1.3938,1.396,1.39355,1.3945,0,0,600 -2008-12-23 16:10:00,1.39445,1.3946,1.39395,1.3944,0,0,600 -2008-12-23 16:20:00,1.39435,1.3945,1.3921,1.3943,0,0,600 -2008-12-23 16:30:00,1.3943,1.39685,1.39405,1.3961,0,0,600 -2008-12-23 16:40:00,1.39605,1.3963,1.3953,1.3961,0,0,600 -2008-12-23 16:50:00,1.39605,1.3968,1.39495,1.3965,0,0,600 -2008-12-23 17:00:00,1.39655,1.3973,1.3954,1.39555,0,0,600 -2008-12-23 17:10:00,1.3955,1.39645,1.3943,1.39615,0,0,600 -2008-12-23 17:20:00,1.3961,1.39695,1.3959,1.39635,0,0,600 -2008-12-23 17:30:00,1.39635,1.3972,1.39635,1.39675,0,0,600 -2008-12-23 17:40:00,1.39675,1.3968,1.3953,1.3961,0,0,600 -2008-12-23 17:50:00,1.3961,1.3962,1.39535,1.39585,0,0,600 -2008-12-23 18:00:00,1.3959,1.3964,1.3956,1.3964,0,0,600 -2008-12-23 18:10:00,1.3964,1.3964,1.3959,1.39595,0,0,600 -2008-12-23 18:20:00,1.39595,1.3961,1.39515,1.39535,0,0,600 -2008-12-23 18:30:00,1.3953,1.39605,1.3949,1.396,0,0,600 -2008-12-23 18:40:00,1.396,1.3964,1.396,1.3964,0,0,600 -2008-12-23 18:50:00,1.3964,1.39745,1.39615,1.3974,0,0,600 -2008-12-23 19:00:00,1.3974,1.3978,1.3974,1.3977,0,0,600 -2008-12-23 19:10:00,1.39775,1.3979,1.39735,1.3975,0,0,600 -2008-12-23 19:20:00,1.3975,1.39755,1.39675,1.3969,0,0,600 -2008-12-23 19:30:00,1.3969,1.39695,1.39635,1.3967,0,0,600 -2008-12-23 19:40:00,1.39665,1.39755,1.39665,1.39755,0,0,600 -2008-12-23 19:50:00,1.39755,1.39765,1.3964,1.39685,0,0,600 -2008-12-23 20:00:00,1.3969,1.39705,1.39615,1.3962,0,0,600 -2008-12-23 20:10:00,1.3962,1.3967,1.3961,1.39645,0,0,600 -2008-12-23 20:20:00,1.39645,1.3969,1.39635,1.39655,0,0,600 -2008-12-23 20:30:00,1.39655,1.3975,1.39635,1.39695,0,0,600 -2008-12-23 20:40:00,1.39695,1.39765,1.3967,1.39755,0,0,600 -2008-12-23 20:50:00,1.39745,1.39775,1.39515,1.39515,0,0,600 -2008-12-23 21:00:00,1.39515,1.3964,1.3947,1.39625,0,0,600 -2008-12-23 21:10:00,1.39625,1.3967,1.39555,1.3964,0,0,600 -2008-12-23 21:20:00,1.39625,1.39635,1.395,1.39505,0,0,600 -2008-12-23 21:30:00,1.39505,1.39515,1.3934,1.3934,0,0,600 -2008-12-23 21:40:00,1.39345,1.39445,1.39315,1.39405,0,0,600 -2008-12-23 21:50:00,1.39405,1.39405,1.3921,1.393,0,0,600 -2008-12-23 22:00:00,1.39265,1.393,1.3917,1.3917,0,0,600 -2008-12-23 22:10:00,1.3917,1.39295,1.3916,1.39285,0,0,600 -2008-12-23 22:20:00,1.39275,1.3934,1.3927,1.3933,0,0,600 -2008-12-23 22:30:00,1.3933,1.3946,1.39315,1.39345,0,0,600 -2008-12-23 22:40:00,1.3934,1.39455,1.3933,1.3933,0,0,600 -2008-12-23 22:50:00,1.3933,1.3933,1.3923,1.3928,0,0,600 -2008-12-23 23:00:00,1.39275,1.3933,1.3919,1.3922,0,0,600 -2008-12-23 23:10:00,1.3922,1.3932,1.3922,1.39305,0,0,600 -2008-12-23 23:20:00,1.39315,1.3933,1.39285,1.3933,0,0,600 -2008-12-23 23:30:00,1.3933,1.39395,1.3933,1.39385,0,0,600 -2008-12-23 23:40:00,1.3938,1.39395,1.3933,1.3935,0,0,600 -2008-12-23 23:50:00,1.3935,1.39465,1.3935,1.3938,0,0,600 -2008-12-24 00:00:00,1.3938,1.395,1.3938,1.39465,0,0,600 -2008-12-24 00:10:00,1.3947,1.39505,1.39455,1.39495,0,0,600 -2008-12-24 00:20:00,1.39495,1.39545,1.39475,1.39515,0,0,600 -2008-12-24 00:30:00,1.3951,1.3952,1.3944,1.3947,0,0,600 -2008-12-24 00:40:00,1.3947,1.395,1.39395,1.39475,0,0,600 -2008-12-24 00:50:00,1.39475,1.39495,1.39365,1.39415,0,0,600 -2008-12-24 01:00:00,1.3941,1.3945,1.3937,1.39385,0,0,600 -2008-12-24 01:10:00,1.39385,1.3947,1.39385,1.3944,0,0,600 -2008-12-24 01:20:00,1.3944,1.39545,1.3943,1.3949,0,0,600 -2008-12-24 01:30:00,1.3949,1.397,1.3947,1.39685,0,0,600 -2008-12-24 01:40:00,1.39685,1.39725,1.39545,1.3962,0,0,600 -2008-12-24 01:50:00,1.3962,1.39645,1.3958,1.3964,0,0,600 -2008-12-24 02:00:00,1.39645,1.39755,1.39625,1.3971,0,0,600 -2008-12-24 02:10:00,1.397,1.3974,1.3962,1.3964,0,0,600 -2008-12-24 02:20:00,1.39635,1.39705,1.39635,1.39705,0,0,600 -2008-12-24 02:30:00,1.397,1.3972,1.3966,1.39685,0,0,600 -2008-12-24 02:40:00,1.3968,1.39795,1.3965,1.39755,0,0,600 -2008-12-24 02:50:00,1.39755,1.39755,1.39685,1.397,0,0,600 -2008-12-24 03:00:00,1.397,1.3972,1.3967,1.39685,0,0,600 -2008-12-24 03:10:00,1.39685,1.39695,1.39655,1.39685,0,0,600 -2008-12-24 03:20:00,1.39685,1.39715,1.3968,1.39715,0,0,600 -2008-12-24 03:30:00,1.39715,1.39725,1.3966,1.397,0,0,600 -2008-12-24 03:40:00,1.397,1.39815,1.397,1.39705,0,0,600 -2008-12-24 03:50:00,1.39705,1.39705,1.3959,1.3959,0,0,600 -2008-12-24 04:00:00,1.39585,1.39615,1.3957,1.39605,0,0,600 -2008-12-24 04:10:00,1.39605,1.3962,1.3957,1.396,0,0,600 -2008-12-24 04:20:00,1.396,1.3963,1.3957,1.3958,0,0,600 -2008-12-24 04:30:00,1.3958,1.396,1.39565,1.39575,0,0,600 -2008-12-24 04:40:00,1.39575,1.396,1.3954,1.39565,0,0,600 -2008-12-24 04:50:00,1.3956,1.39605,1.3956,1.39585,0,0,600 -2008-12-24 05:00:00,1.39575,1.3966,1.3957,1.3962,0,0,600 -2008-12-24 05:10:00,1.3962,1.3967,1.3961,1.3967,0,0,600 -2008-12-24 05:20:00,1.3967,1.3978,1.39665,1.3973,0,0,600 -2008-12-24 05:30:00,1.3971,1.3979,1.39685,1.39775,0,0,600 -2008-12-24 05:40:00,1.39765,1.3977,1.39675,1.3971,0,0,600 -2008-12-24 05:50:00,1.39705,1.3971,1.39665,1.3968,0,0,600 -2008-12-24 06:00:00,1.3968,1.3976,1.3967,1.39735,0,0,600 -2008-12-24 06:10:00,1.39735,1.3977,1.3973,1.39765,0,0,600 -2008-12-24 06:20:00,1.39765,1.39825,1.39735,1.39735,0,0,600 -2008-12-24 06:30:00,1.39735,1.39755,1.3969,1.3971,0,0,600 -2008-12-24 06:40:00,1.39715,1.3973,1.3967,1.3971,0,0,600 -2008-12-24 06:50:00,1.3971,1.39735,1.3971,1.39725,0,0,600 -2008-12-24 07:00:00,1.39725,1.3973,1.39695,1.3972,0,0,600 -2008-12-24 07:10:00,1.3972,1.39745,1.3968,1.397,0,0,600 -2008-12-24 07:20:00,1.397,1.39735,1.39665,1.39705,0,0,600 -2008-12-24 07:30:00,1.39695,1.39695,1.3951,1.39525,0,0,600 -2008-12-24 07:40:00,1.3951,1.3963,1.3947,1.3957,0,0,600 -2008-12-24 07:50:00,1.3957,1.39755,1.3957,1.39625,0,0,600 -2008-12-24 08:00:00,1.3961,1.39695,1.3958,1.39675,0,0,600 -2008-12-24 08:10:00,1.39665,1.3971,1.39645,1.39705,0,0,600 -2008-12-24 08:20:00,1.39705,1.39865,1.39675,1.39795,0,0,600 -2008-12-24 08:30:00,1.398,1.39805,1.3957,1.3959,0,0,600 -2008-12-24 08:40:00,1.3959,1.3974,1.3959,1.3974,0,0,600 -2008-12-24 08:50:00,1.3974,1.39865,1.3973,1.3985,0,0,600 -2008-12-24 09:00:00,1.39845,1.39845,1.39645,1.3981,0,0,600 -2008-12-24 09:10:00,1.3981,1.39955,1.398,1.3992,0,0,600 -2008-12-24 09:20:00,1.39925,1.4,1.3989,1.3991,0,0,600 -2008-12-24 09:30:00,1.3992,1.39945,1.39855,1.3987,0,0,600 -2008-12-24 09:40:00,1.3987,1.3996,1.39865,1.3991,0,0,600 -2008-12-24 09:50:00,1.3991,1.3998,1.3985,1.399,0,0,600 -2008-12-24 10:00:00,1.399,1.3993,1.39845,1.3988,0,0,600 -2008-12-24 10:10:00,1.3988,1.39925,1.3987,1.399,0,0,600 -2008-12-24 10:20:00,1.399,1.39925,1.3986,1.39915,0,0,600 -2008-12-24 10:30:00,1.3991,1.39925,1.3986,1.3991,0,0,600 -2008-12-24 10:40:00,1.3991,1.39915,1.39815,1.3983,0,0,600 -2008-12-24 10:50:00,1.3983,1.3989,1.39795,1.3988,0,0,600 -2008-12-24 11:00:00,1.39875,1.3991,1.39845,1.39885,0,0,600 -2008-12-24 11:10:00,1.39885,1.4006,1.3985,1.39965,0,0,600 -2008-12-24 11:20:00,1.39965,1.40015,1.39955,1.39985,0,0,600 -2008-12-24 11:30:00,1.39985,1.40055,1.39955,1.4001,0,0,600 -2008-12-24 11:40:00,1.40005,1.4014,1.39925,1.40075,0,0,600 -2008-12-24 11:50:00,1.40075,1.40145,1.4001,1.4014,0,0,600 -2008-12-24 12:00:00,1.40165,1.40185,1.4004,1.40175,0,0,600 -2008-12-24 12:10:00,1.40175,1.402,1.39905,1.3999,0,0,600 -2008-12-24 12:20:00,1.3999,1.40205,1.3998,1.40155,0,0,600 -2008-12-24 12:30:00,1.40155,1.4021,1.39995,1.4001,0,0,600 -2008-12-24 12:40:00,1.40005,1.4008,1.3998,1.3998,0,0,600 -2008-12-24 12:50:00,1.39975,1.4002,1.3988,1.39885,0,0,600 -2008-12-24 13:00:00,1.39895,1.3999,1.3988,1.399,0,0,600 -2008-12-24 13:10:00,1.39915,1.4013,1.399,1.4005,0,0,600 -2008-12-24 13:20:00,1.40045,1.40125,1.4,1.4004,0,0,600 -2008-12-24 13:30:00,1.4004,1.4004,1.39885,1.3996,0,0,600 -2008-12-24 13:40:00,1.39955,1.4001,1.39935,1.3997,0,0,600 -2008-12-24 13:50:00,1.3997,1.40085,1.39965,1.4007,0,0,600 -2008-12-24 14:00:00,1.4007,1.4008,1.39915,1.3997,0,0,600 -2008-12-24 14:10:00,1.3997,1.40035,1.39935,1.4001,0,0,600 -2008-12-24 14:20:00,1.40005,1.40145,1.3998,1.40085,0,0,600 -2008-12-24 14:30:00,1.40085,1.40135,1.3996,1.40085,0,0,600 -2008-12-24 14:40:00,1.40085,1.4012,1.4,1.4001,0,0,600 -2008-12-24 14:50:00,1.4001,1.40015,1.39945,1.39965,0,0,600 -2008-12-24 15:00:00,1.39965,1.4002,1.39885,1.39985,0,0,600 -2008-12-24 15:10:00,1.39985,1.4,1.39915,1.3995,0,0,600 -2008-12-24 15:20:00,1.3995,1.4,1.39935,1.3998,0,0,600 -2008-12-24 15:30:00,1.3998,1.4,1.39955,1.3998,0,0,600 -2008-12-24 15:40:00,1.39975,1.40015,1.3993,1.3998,0,0,600 -2008-12-24 15:50:00,1.39975,1.4,1.39855,1.39875,0,0,600 -2008-12-24 16:00:00,1.39875,1.4004,1.3987,1.40025,0,0,600 -2008-12-24 16:10:00,1.40025,1.4005,1.39995,1.4001,0,0,600 -2008-12-24 16:20:00,1.4001,1.40055,1.3993,1.3994,0,0,600 -2008-12-24 16:30:00,1.39935,1.4007,1.399,1.39925,0,0,600 -2008-12-24 16:40:00,1.3991,1.3991,1.39705,1.39735,0,0,600 -2008-12-24 16:50:00,1.39735,1.39745,1.3954,1.39645,0,0,600 -2008-12-24 17:00:00,1.39645,1.3969,1.39535,1.39675,0,0,600 -2008-12-24 17:10:00,1.3968,1.3968,1.3963,1.39675,0,0,600 -2008-12-24 17:20:00,1.39675,1.39685,1.3962,1.3965,0,0,600 -2008-12-24 17:30:00,1.3965,1.39685,1.39605,1.3964,0,0,600 -2008-12-24 17:40:00,1.39655,1.39705,1.396,1.39635,0,0,600 -2008-12-24 17:50:00,1.39635,1.39715,1.39605,1.3969,0,0,600 -2008-12-24 18:00:00,1.3969,1.39955,1.3969,1.39865,0,0,600 -2008-12-24 18:10:00,1.3986,1.39865,1.39765,1.39765,0,0,600 -2008-12-24 18:20:00,1.39765,1.3978,1.39585,1.3974,0,0,600 -2008-12-24 18:30:00,1.39735,1.39945,1.39735,1.39925,0,0,600 -2008-12-24 18:40:00,1.3993,1.3997,1.39905,1.3993,0,0,600 -2008-12-24 18:50:00,1.3992,1.3996,1.399,1.3996,0,0,600 -2008-12-24 19:00:00,1.39965,1.4004,1.39965,1.39985,0,0,600 -2008-12-24 19:10:00,1.39975,1.39995,1.3992,1.3992,0,0,600 -2008-12-24 19:20:00,1.3993,1.3993,1.39805,1.39865,0,0,600 -2008-12-24 19:30:00,1.3986,1.39915,1.3983,1.3983,0,0,600 -2008-12-24 19:40:00,1.39835,1.3994,1.3978,1.39935,0,0,600 -2008-12-24 19:50:00,1.3993,1.40055,1.3988,1.4002,0,0,600 -2008-12-24 20:00:00,1.4002,1.40145,1.4002,1.4006,0,0,600 -2008-12-24 20:10:00,1.40065,1.40125,1.40055,1.40085,0,0,600 -2008-12-24 20:20:00,1.40085,1.40085,1.39985,1.4,0,0,600 -2008-12-24 20:30:00,1.40005,1.4004,1.4,1.4004,0,0,600 -2008-12-24 20:40:00,1.4003,1.40105,1.4001,1.4004,0,0,600 -2008-12-24 20:50:00,1.4004,1.40075,1.4001,1.40045,0,0,600 -2008-12-24 21:00:00,1.40045,1.40055,1.4004,1.4005,0,0,600 -2008-12-24 21:10:00,1.4005,1.4006,1.40025,1.4006,0,0,600 -2008-12-24 21:20:00,1.4006,1.4014,1.40025,1.40125,0,0,600 -2008-12-24 21:30:00,1.40125,1.4015,1.40125,1.40135,0,0,600 -2008-12-24 21:40:00,1.40145,1.40145,1.40105,1.4013,0,0,600 -2008-12-24 21:50:00,1.40125,1.4016,1.40125,1.40145,0,0,600 -2008-12-25 22:10:00,1.40235,1.40235,1.40115,1.40185,0,0,600 -2008-12-25 22:20:00,1.40185,1.40195,1.4017,1.40195,0,0,600 -2008-12-25 22:30:00,1.4019,1.402,1.4019,1.4019,0,0,600 -2008-12-25 22:40:00,1.40205,1.40205,1.40135,1.4015,0,0,600 -2008-12-25 22:50:00,1.40165,1.402,1.4015,1.402,0,0,600 -2008-12-25 23:00:00,1.4019,1.402,1.4019,1.4019,0,0,600 -2008-12-25 23:10:00,1.40195,1.40195,1.40195,1.40195,0,0,600 -2008-12-25 23:30:00,1.40195,1.40195,1.4017,1.4017,0,0,600 -2008-12-25 23:40:00,1.4017,1.40175,1.4016,1.40175,0,0,600 -2008-12-25 23:50:00,1.4018,1.40185,1.40155,1.4016,0,0,600 -2008-12-26 00:00:00,1.4016,1.4019,1.4014,1.4016,0,0,600 -2008-12-26 00:10:00,1.4015,1.40195,1.40135,1.40185,0,0,600 -2008-12-26 00:20:00,1.4018,1.40245,1.4018,1.4022,0,0,600 -2008-12-26 00:30:00,1.40215,1.403,1.4021,1.4022,0,0,600 -2008-12-26 00:40:00,1.4022,1.4027,1.40175,1.4024,0,0,600 -2008-12-26 00:50:00,1.4024,1.4024,1.3997,1.40145,0,0,600 -2008-12-26 01:00:00,1.40105,1.40165,1.40055,1.40085,0,0,600 -2008-12-26 01:10:00,1.40085,1.401,1.39905,1.40015,0,0,600 -2008-12-26 01:20:00,1.4002,1.40085,1.40015,1.40065,0,0,600 -2008-12-26 01:30:00,1.40065,1.40225,1.40035,1.4015,0,0,600 -2008-12-26 01:40:00,1.4015,1.40195,1.40065,1.4007,0,0,600 -2008-12-26 01:50:00,1.40075,1.402,1.4007,1.40175,0,0,600 -2008-12-26 02:00:00,1.40175,1.4019,1.40155,1.40185,0,0,600 -2008-12-26 02:10:00,1.4017,1.402,1.40145,1.40155,0,0,600 -2008-12-26 02:20:00,1.4016,1.402,1.401,1.4014,0,0,600 -2008-12-26 02:30:00,1.4014,1.4017,1.40105,1.4013,0,0,600 -2008-12-26 02:40:00,1.4012,1.4019,1.4012,1.4017,0,0,600 -2008-12-26 02:50:00,1.40165,1.40185,1.40165,1.4018,0,0,600 -2008-12-26 03:00:00,1.40185,1.4019,1.40115,1.40145,0,0,600 -2008-12-26 03:10:00,1.40145,1.4021,1.4014,1.402,0,0,600 -2008-12-26 03:20:00,1.40195,1.40505,1.4018,1.4046,0,0,600 -2008-12-26 03:30:00,1.4046,1.40605,1.40455,1.4051,0,0,600 -2008-12-26 03:40:00,1.405,1.405,1.40395,1.4044,0,0,600 -2008-12-26 03:50:00,1.4044,1.4055,1.4044,1.40515,0,0,600 -2008-12-26 04:00:00,1.40505,1.40555,1.4047,1.4053,0,0,600 -2008-12-26 04:10:00,1.4053,1.40535,1.40405,1.4044,0,0,600 -2008-12-26 04:20:00,1.4045,1.40455,1.40395,1.40435,0,0,600 -2008-12-26 04:30:00,1.40435,1.40435,1.40275,1.4041,0,0,600 -2008-12-26 04:40:00,1.40415,1.40505,1.40405,1.405,0,0,600 -2008-12-26 04:50:00,1.4048,1.4049,1.4045,1.40455,0,0,600 -2008-12-26 05:00:00,1.4045,1.40455,1.404,1.40415,0,0,600 -2008-12-26 05:10:00,1.4041,1.4051,1.4041,1.40475,0,0,600 -2008-12-26 05:20:00,1.4048,1.4069,1.4047,1.40685,0,0,600 -2008-12-26 05:30:00,1.40685,1.4075,1.40645,1.40665,0,0,600 -2008-12-26 05:40:00,1.40665,1.40685,1.4064,1.40675,0,0,600 -2008-12-26 05:50:00,1.4067,1.40725,1.4067,1.4068,0,0,600 -2008-12-26 06:00:00,1.4068,1.407,1.40645,1.40685,0,0,600 -2008-12-26 06:10:00,1.4068,1.4069,1.4065,1.40685,0,0,600 -2008-12-26 06:20:00,1.40685,1.4076,1.4068,1.40685,0,0,600 -2008-12-26 06:30:00,1.40685,1.40735,1.40675,1.40685,0,0,600 -2008-12-26 06:40:00,1.40685,1.40685,1.40365,1.40435,0,0,600 -2008-12-26 06:50:00,1.40435,1.4054,1.4042,1.40495,0,0,600 -2008-12-26 07:00:00,1.40495,1.40565,1.40485,1.4054,0,0,600 -2008-12-26 07:10:00,1.4054,1.40605,1.4052,1.4057,0,0,600 -2008-12-26 07:20:00,1.4057,1.4064,1.40515,1.40635,0,0,600 -2008-12-26 07:30:00,1.4062,1.40655,1.4057,1.4061,0,0,600 -2008-12-26 07:40:00,1.40605,1.40655,1.40595,1.40645,0,0,600 -2008-12-26 07:50:00,1.40655,1.4067,1.4061,1.4062,0,0,600 -2008-12-26 08:00:00,1.4061,1.4065,1.40585,1.40635,0,0,600 -2008-12-26 08:10:00,1.4063,1.4088,1.4063,1.40875,0,0,600 -2008-12-26 08:20:00,1.40875,1.40885,1.40695,1.40745,0,0,600 -2008-12-26 08:30:00,1.4074,1.4077,1.4069,1.4075,0,0,600 -2008-12-26 08:40:00,1.4075,1.40755,1.40715,1.40745,0,0,600 -2008-12-26 08:50:00,1.40745,1.40755,1.40595,1.4064,0,0,600 -2008-12-26 09:00:00,1.4064,1.407,1.40575,1.40625,0,0,600 -2008-12-26 09:10:00,1.4063,1.4066,1.4062,1.4066,0,0,600 -2008-12-26 09:20:00,1.4066,1.4067,1.40595,1.40595,0,0,600 -2008-12-26 09:30:00,1.4059,1.40625,1.4059,1.40595,0,0,600 -2008-12-26 09:40:00,1.40595,1.40655,1.40595,1.4064,0,0,600 -2008-12-26 09:50:00,1.40635,1.40665,1.40625,1.40645,0,0,600 -2008-12-26 10:00:00,1.40645,1.4065,1.40555,1.40575,0,0,600 -2008-12-26 10:10:00,1.40575,1.40655,1.40575,1.40635,0,0,600 -2008-12-26 10:20:00,1.4064,1.40645,1.4063,1.40635,0,0,600 -2008-12-26 10:30:00,1.40635,1.4068,1.40625,1.40665,0,0,600 -2008-12-26 10:40:00,1.40665,1.4067,1.4065,1.4065,0,0,600 -2008-12-26 10:50:00,1.4065,1.40695,1.40645,1.4066,0,0,600 -2008-12-26 11:00:00,1.4066,1.4074,1.4064,1.4071,0,0,600 -2008-12-26 11:10:00,1.40705,1.408,1.4068,1.40795,0,0,600 -2008-12-26 11:20:00,1.40795,1.4082,1.40705,1.4073,0,0,600 -2008-12-26 11:30:00,1.4073,1.40825,1.4072,1.4077,0,0,600 -2008-12-26 11:40:00,1.40765,1.4079,1.4075,1.4078,0,0,600 -2008-12-26 11:50:00,1.4078,1.4078,1.40735,1.40775,0,0,600 -2008-12-26 12:00:00,1.40775,1.4083,1.40765,1.408,0,0,600 -2008-12-26 12:10:00,1.40805,1.40805,1.4078,1.4078,0,0,600 -2008-12-26 12:20:00,1.4078,1.4082,1.40765,1.4078,0,0,600 -2008-12-26 12:30:00,1.4077,1.40795,1.40695,1.4072,0,0,600 -2008-12-26 12:40:00,1.4072,1.4075,1.40705,1.4075,0,0,600 -2008-12-26 12:50:00,1.4075,1.4083,1.40745,1.4082,0,0,600 -2008-12-26 13:00:00,1.40815,1.4088,1.40795,1.40815,0,0,600 -2008-12-26 13:10:00,1.40815,1.40905,1.40815,1.40875,0,0,600 -2008-12-26 13:20:00,1.40875,1.4095,1.40865,1.40925,0,0,600 -2008-12-26 13:30:00,1.40925,1.4101,1.40895,1.40925,0,0,600 -2008-12-26 13:40:00,1.4092,1.4099,1.4087,1.4099,0,0,600 -2008-12-26 13:50:00,1.4099,1.41205,1.40975,1.41115,0,0,600 -2008-12-26 14:00:00,1.41115,1.41115,1.40935,1.41035,0,0,600 -2008-12-26 14:10:00,1.41035,1.41035,1.40825,1.4083,0,0,600 -2008-12-26 14:20:00,1.4083,1.40875,1.40645,1.40645,0,0,600 -2008-12-26 14:30:00,1.40635,1.407,1.4043,1.4044,0,0,600 -2008-12-26 14:40:00,1.4044,1.4059,1.4039,1.4049,0,0,600 -2008-12-26 14:50:00,1.4049,1.40515,1.40475,1.40495,0,0,600 -2008-12-26 15:00:00,1.40495,1.405,1.40435,1.40455,0,0,600 -2008-12-26 15:10:00,1.40455,1.4061,1.4044,1.40595,0,0,600 -2008-12-26 15:20:00,1.40585,1.40605,1.40525,1.4054,0,0,600 -2008-12-26 15:30:00,1.4055,1.40605,1.4051,1.40515,0,0,600 -2008-12-26 15:40:00,1.4051,1.40595,1.4046,1.40535,0,0,600 -2008-12-26 15:50:00,1.4053,1.4058,1.40485,1.40565,0,0,600 -2008-12-26 16:00:00,1.40565,1.40575,1.4047,1.40515,0,0,600 -2008-12-26 16:10:00,1.40505,1.40515,1.4047,1.4051,0,0,600 -2008-12-26 16:20:00,1.4051,1.40525,1.40485,1.40505,0,0,600 -2008-12-26 16:30:00,1.40505,1.40525,1.40485,1.40505,0,0,600 -2008-12-26 16:40:00,1.40505,1.40585,1.405,1.40585,0,0,600 -2008-12-26 16:50:00,1.40585,1.40625,1.40575,1.40615,0,0,600 -2008-12-26 17:00:00,1.40615,1.40735,1.406,1.40735,0,0,600 -2008-12-26 17:10:00,1.40735,1.40795,1.40705,1.40775,0,0,600 -2008-12-26 17:20:00,1.40775,1.4081,1.40755,1.40765,0,0,600 -2008-12-26 17:30:00,1.40765,1.40765,1.4075,1.4076,0,0,600 -2008-12-26 17:40:00,1.4076,1.4081,1.4076,1.4078,0,0,600 -2008-12-26 17:50:00,1.4078,1.40785,1.40655,1.40655,0,0,600 -2008-12-26 18:00:00,1.40655,1.4067,1.40625,1.4067,0,0,600 -2008-12-26 18:10:00,1.4067,1.4067,1.40645,1.4065,0,0,600 -2008-12-26 18:20:00,1.4065,1.40795,1.4065,1.4072,0,0,600 -2008-12-26 18:30:00,1.4072,1.40725,1.4067,1.4068,0,0,600 -2008-12-26 18:40:00,1.4068,1.4078,1.40675,1.4078,0,0,600 -2008-12-26 18:50:00,1.40785,1.40805,1.40765,1.4079,0,0,600 -2008-12-26 19:00:00,1.4079,1.4079,1.40765,1.40785,0,0,600 -2008-12-26 19:10:00,1.40785,1.409,1.40785,1.4087,0,0,600 -2008-12-26 19:20:00,1.40865,1.40945,1.40835,1.4092,0,0,600 -2008-12-26 19:30:00,1.4091,1.40945,1.4089,1.4093,0,0,600 -2008-12-26 19:40:00,1.4093,1.40945,1.40865,1.40865,0,0,600 -2008-12-26 19:50:00,1.40865,1.40865,1.40685,1.4069,0,0,600 -2008-12-26 20:00:00,1.40675,1.40695,1.40575,1.40575,0,0,600 -2008-12-26 20:10:00,1.40575,1.40585,1.4046,1.4054,0,0,600 -2008-12-26 20:20:00,1.40535,1.40845,1.40515,1.4078,0,0,600 -2008-12-26 20:30:00,1.4078,1.4078,1.4072,1.40735,0,0,600 -2008-12-26 20:40:00,1.4074,1.4074,1.4065,1.4066,0,0,600 -2008-12-26 20:50:00,1.40645,1.40675,1.4056,1.40605,0,0,600 -2008-12-26 21:00:00,1.40605,1.4069,1.40605,1.4065,0,0,600 -2008-12-26 21:10:00,1.4065,1.40665,1.4058,1.4058,0,0,600 -2008-12-26 21:20:00,1.4057,1.40595,1.40355,1.40435,0,0,600 -2008-12-26 21:30:00,1.4042,1.4047,1.4035,1.40375,0,0,600 -2008-12-26 21:40:00,1.40375,1.4039,1.40235,1.4039,0,0,600 -2008-12-26 21:50:00,1.4042,1.4049,1.402,1.404,0,0,600 -2008-12-28 22:00:00,1.4069,1.4069,1.40685,1.40685,0,0,600 -2008-12-28 22:10:00,1.40685,1.40695,1.4067,1.40695,0,0,600 -2008-12-28 22:20:00,1.40695,1.407,1.4065,1.4065,0,0,600 -2008-12-28 22:30:00,1.4065,1.40825,1.4065,1.4079,0,0,600 -2008-12-28 22:40:00,1.4079,1.4093,1.4074,1.408,0,0,600 -2008-12-28 22:50:00,1.4081,1.40815,1.408,1.40815,0,0,600 -2008-12-28 23:00:00,1.40815,1.41095,1.4076,1.4105,0,0,600 -2008-12-28 23:10:00,1.4105,1.4111,1.40955,1.40985,0,0,600 -2008-12-28 23:20:00,1.4098,1.4103,1.4095,1.4098,0,0,600 -2008-12-28 23:30:00,1.4098,1.41125,1.4098,1.41125,0,0,600 -2008-12-28 23:40:00,1.41125,1.41155,1.41075,1.41115,0,0,600 -2008-12-28 23:50:00,1.41115,1.4113,1.4106,1.4107,0,0,600 -2008-12-29 00:00:00,1.4106,1.41065,1.4095,1.40975,0,0,600 -2008-12-29 00:10:00,1.4098,1.41165,1.4095,1.41155,0,0,600 -2008-12-29 00:20:00,1.41155,1.41325,1.4112,1.4124,0,0,600 -2008-12-29 00:30:00,1.41245,1.41365,1.4121,1.41305,0,0,600 -2008-12-29 00:40:00,1.41305,1.41315,1.4117,1.41195,0,0,600 -2008-12-29 00:50:00,1.41195,1.4129,1.41135,1.4127,0,0,600 -2008-12-29 01:00:00,1.4127,1.41495,1.4127,1.41485,0,0,600 -2008-12-29 01:10:00,1.4148,1.41485,1.41355,1.4143,0,0,600 -2008-12-29 01:20:00,1.4143,1.4149,1.4139,1.41425,0,0,600 -2008-12-29 01:30:00,1.41425,1.4158,1.4142,1.41525,0,0,600 -2008-12-29 01:40:00,1.41525,1.41525,1.414,1.4148,0,0,600 -2008-12-29 01:50:00,1.4148,1.41775,1.41465,1.4168,0,0,600 -2008-12-29 02:00:00,1.41675,1.4169,1.4161,1.41655,0,0,600 -2008-12-29 02:10:00,1.41655,1.41675,1.41585,1.41595,0,0,600 -2008-12-29 02:20:00,1.4159,1.4161,1.41515,1.4154,0,0,600 -2008-12-29 02:30:00,1.4154,1.4156,1.4147,1.4147,0,0,600 -2008-12-29 02:40:00,1.4147,1.41495,1.41385,1.4141,0,0,600 -2008-12-29 02:50:00,1.4141,1.4148,1.4141,1.41435,0,0,600 -2008-12-29 03:00:00,1.4144,1.41565,1.4144,1.4155,0,0,600 -2008-12-29 03:10:00,1.41545,1.4157,1.41485,1.41525,0,0,600 -2008-12-29 03:20:00,1.4152,1.4155,1.4148,1.4148,0,0,600 -2008-12-29 03:30:00,1.4148,1.4154,1.4144,1.4151,0,0,600 -2008-12-29 03:40:00,1.41505,1.4164,1.41505,1.4154,0,0,600 -2008-12-29 03:50:00,1.41545,1.41635,1.4153,1.41575,0,0,600 -2008-12-29 04:00:00,1.41575,1.41615,1.41525,1.41575,0,0,600 -2008-12-29 04:10:00,1.4158,1.4163,1.4151,1.41585,0,0,600 -2008-12-29 04:20:00,1.4159,1.4159,1.41535,1.4157,0,0,600 -2008-12-29 04:30:00,1.41565,1.41585,1.41535,1.41565,0,0,600 -2008-12-29 04:40:00,1.41565,1.4158,1.41415,1.41485,0,0,600 -2008-12-29 04:50:00,1.41485,1.4156,1.41475,1.41535,0,0,600 -2008-12-29 05:00:00,1.4153,1.41555,1.415,1.4154,0,0,600 -2008-12-29 05:10:00,1.4154,1.41595,1.4149,1.4155,0,0,600 -2008-12-29 05:20:00,1.4155,1.4163,1.415,1.41545,0,0,600 -2008-12-29 05:30:00,1.41535,1.41675,1.41525,1.41525,0,0,600 -2008-12-29 05:40:00,1.4153,1.41635,1.41525,1.41595,0,0,600 -2008-12-29 05:50:00,1.41595,1.4175,1.4159,1.4172,0,0,600 -2008-12-29 06:00:00,1.4172,1.41935,1.41665,1.41935,0,0,600 -2008-12-29 06:10:00,1.41945,1.4216,1.41865,1.41995,0,0,600 -2008-12-29 06:20:00,1.4199,1.42015,1.4186,1.4187,0,0,600 -2008-12-29 06:30:00,1.4188,1.41955,1.418,1.41815,0,0,600 -2008-12-29 06:40:00,1.41825,1.4188,1.418,1.4185,0,0,600 -2008-12-29 06:50:00,1.4185,1.42035,1.4185,1.42,0,0,600 -2008-12-29 07:00:00,1.42,1.42385,1.42,1.42345,0,0,600 -2008-12-29 07:10:00,1.42345,1.42445,1.42275,1.42325,0,0,600 -2008-12-29 07:20:00,1.42325,1.4233,1.42175,1.4221,0,0,600 -2008-12-29 07:30:00,1.42215,1.42475,1.42175,1.42435,0,0,600 -2008-12-29 07:40:00,1.42435,1.4257,1.42415,1.42565,0,0,600 -2008-12-29 07:50:00,1.42565,1.4273,1.42565,1.42695,0,0,600 -2008-12-29 08:00:00,1.427,1.4273,1.42415,1.42435,0,0,600 -2008-12-29 08:10:00,1.42435,1.42445,1.4229,1.4237,0,0,600 -2008-12-29 08:20:00,1.4237,1.42665,1.4236,1.42475,0,0,600 -2008-12-29 08:30:00,1.42475,1.426,1.4241,1.42515,0,0,600 -2008-12-29 08:40:00,1.42515,1.42575,1.4248,1.42515,0,0,600 -2008-12-29 08:50:00,1.4251,1.42535,1.42275,1.42445,0,0,600 -2008-12-29 09:00:00,1.42445,1.4254,1.4242,1.4253,0,0,600 -2008-12-29 09:10:00,1.4253,1.4259,1.4251,1.4253,0,0,600 -2008-12-29 09:20:00,1.4253,1.42555,1.42445,1.4255,0,0,600 -2008-12-29 09:30:00,1.4255,1.42745,1.4252,1.4264,0,0,600 -2008-12-29 09:40:00,1.4265,1.42895,1.4265,1.4275,0,0,600 -2008-12-29 09:50:00,1.4275,1.42855,1.4273,1.42795,0,0,600 -2008-12-29 10:00:00,1.428,1.42915,1.42765,1.4279,0,0,600 -2008-12-29 10:10:00,1.42795,1.42885,1.42765,1.428,0,0,600 -2008-12-29 10:20:00,1.428,1.4283,1.42755,1.4282,0,0,600 -2008-12-29 10:30:00,1.42815,1.4325,1.42805,1.43175,0,0,600 -2008-12-29 10:40:00,1.4318,1.43215,1.43085,1.43145,0,0,600 -2008-12-29 10:50:00,1.43135,1.43635,1.43125,1.43595,0,0,600 -2008-12-29 11:00:00,1.43595,1.4361,1.43325,1.434,0,0,600 -2008-12-29 11:10:00,1.43395,1.43565,1.43335,1.43475,0,0,600 -2008-12-29 11:20:00,1.4347,1.43485,1.4336,1.43455,0,0,600 -2008-12-29 11:30:00,1.43455,1.4354,1.434,1.4352,0,0,600 -2008-12-29 11:40:00,1.4352,1.43585,1.43465,1.43465,0,0,600 -2008-12-29 11:50:00,1.4346,1.4352,1.43325,1.4339,0,0,600 -2008-12-29 12:00:00,1.43365,1.43525,1.43365,1.43525,0,0,600 -2008-12-29 12:10:00,1.43525,1.4353,1.4312,1.4315,0,0,600 -2008-12-29 12:20:00,1.43145,1.43155,1.4299,1.4306,0,0,600 -2008-12-29 12:30:00,1.4306,1.4306,1.42815,1.43005,0,0,600 -2008-12-29 12:40:00,1.43005,1.4304,1.4286,1.4294,0,0,600 -2008-12-29 12:50:00,1.4294,1.4299,1.4272,1.4274,0,0,600 -2008-12-29 13:00:00,1.4274,1.4309,1.4261,1.42765,0,0,600 -2008-12-29 13:10:00,1.4276,1.428,1.42665,1.42665,0,0,600 -2008-12-29 13:20:00,1.4266,1.42885,1.42645,1.4283,0,0,600 -2008-12-29 13:30:00,1.4283,1.4288,1.4277,1.42875,0,0,600 -2008-12-29 13:40:00,1.4288,1.4315,1.42865,1.4298,0,0,600 -2008-12-29 13:50:00,1.4299,1.4301,1.42865,1.42965,0,0,600 -2008-12-29 14:00:00,1.42965,1.43145,1.4296,1.43025,0,0,600 -2008-12-29 14:10:00,1.43025,1.43065,1.42915,1.42975,0,0,600 -2008-12-29 14:20:00,1.42965,1.4312,1.429,1.43105,0,0,600 -2008-12-29 14:30:00,1.4309,1.4314,1.4282,1.4301,0,0,600 -2008-12-29 14:40:00,1.43,1.43005,1.42695,1.427,0,0,600 -2008-12-29 14:50:00,1.42685,1.42815,1.4266,1.42815,0,0,600 -2008-12-29 15:00:00,1.42825,1.42845,1.4271,1.4281,0,0,600 -2008-12-29 15:10:00,1.42785,1.42815,1.42725,1.42755,0,0,600 -2008-12-29 15:20:00,1.42755,1.42755,1.4237,1.4248,0,0,600 -2008-12-29 15:30:00,1.42485,1.425,1.4233,1.4238,0,0,600 -2008-12-29 15:40:00,1.4238,1.4275,1.42375,1.42535,0,0,600 -2008-12-29 15:50:00,1.42535,1.4262,1.42345,1.4237,0,0,600 -2008-12-29 16:00:00,1.4236,1.425,1.4231,1.4243,0,0,600 -2008-12-29 16:10:00,1.4243,1.4247,1.4218,1.42295,0,0,600 -2008-12-29 16:20:00,1.42295,1.42335,1.42165,1.4223,0,0,600 -2008-12-29 16:30:00,1.42235,1.42295,1.4202,1.4224,0,0,600 -2008-12-29 16:40:00,1.4224,1.42335,1.421,1.4229,0,0,600 -2008-12-29 16:50:00,1.4229,1.4243,1.4227,1.42325,0,0,600 -2008-12-29 17:00:00,1.42335,1.4237,1.4212,1.4214,0,0,600 -2008-12-29 17:10:00,1.4214,1.42145,1.41975,1.42015,0,0,600 -2008-12-29 17:20:00,1.42015,1.42125,1.42,1.4207,0,0,600 -2008-12-29 17:30:00,1.4207,1.4211,1.42045,1.4205,0,0,600 -2008-12-29 17:40:00,1.4205,1.4208,1.41815,1.4186,0,0,600 -2008-12-29 17:50:00,1.41855,1.4194,1.41705,1.41705,0,0,600 -2008-12-29 18:00:00,1.41705,1.41705,1.41395,1.41515,0,0,600 -2008-12-29 18:10:00,1.41515,1.41535,1.41275,1.4133,0,0,600 -2008-12-29 18:20:00,1.4133,1.41495,1.41315,1.41405,0,0,600 -2008-12-29 18:30:00,1.4141,1.4145,1.40795,1.4092,0,0,600 -2008-12-29 18:40:00,1.4092,1.4101,1.40885,1.4099,0,0,600 -2008-12-29 18:50:00,1.40995,1.40995,1.4019,1.4061,0,0,600 -2008-12-29 19:00:00,1.40605,1.4073,1.40375,1.4073,0,0,600 -2008-12-29 19:10:00,1.40765,1.40765,1.40425,1.40575,0,0,600 -2008-12-29 19:20:00,1.40575,1.40955,1.40575,1.40895,0,0,600 -2008-12-29 19:30:00,1.4089,1.409,1.4082,1.40855,0,0,600 -2008-12-29 19:40:00,1.40855,1.40905,1.4055,1.40635,0,0,600 -2008-12-29 19:50:00,1.4064,1.41085,1.4061,1.40925,0,0,600 -2008-12-29 20:00:00,1.40925,1.40995,1.4073,1.40745,0,0,600 -2008-12-29 20:10:00,1.4073,1.40775,1.405,1.4072,0,0,600 -2008-12-29 20:20:00,1.40725,1.4073,1.40265,1.40265,0,0,600 -2008-12-29 20:30:00,1.4027,1.40335,1.3969,1.39755,0,0,600 -2008-12-29 20:40:00,1.39755,1.40005,1.39755,1.39915,0,0,600 -2008-12-29 20:50:00,1.3992,1.39925,1.3969,1.39715,0,0,600 -2008-12-29 21:00:00,1.3971,1.39815,1.39695,1.3981,0,0,600 -2008-12-29 21:10:00,1.3981,1.3986,1.3972,1.3974,0,0,600 -2008-12-29 21:20:00,1.3974,1.39765,1.3969,1.39725,0,0,600 -2008-12-29 21:30:00,1.39725,1.39745,1.397,1.3972,0,0,600 -2008-12-29 21:40:00,1.3972,1.39725,1.39435,1.3946,0,0,600 -2008-12-29 21:50:00,1.39475,1.39485,1.3922,1.39285,0,0,600 -2008-12-29 22:00:00,1.39375,1.3975,1.39175,1.3964,0,0,600 -2008-12-29 22:10:00,1.3964,1.3968,1.39575,1.39605,0,0,600 -2008-12-29 22:20:00,1.39605,1.39605,1.39535,1.39575,0,0,600 -2008-12-29 22:30:00,1.39575,1.39675,1.39565,1.3964,0,0,600 -2008-12-29 22:40:00,1.3964,1.3964,1.3955,1.39565,0,0,600 -2008-12-29 22:50:00,1.39575,1.39625,1.3957,1.39625,0,0,600 -2008-12-29 23:00:00,1.39625,1.39625,1.3943,1.39575,0,0,600 -2008-12-29 23:10:00,1.3958,1.3979,1.3956,1.3979,0,0,600 -2008-12-29 23:20:00,1.39785,1.4034,1.39785,1.4034,0,0,600 -2008-12-29 23:30:00,1.40305,1.4034,1.4015,1.4017,0,0,600 -2008-12-29 23:40:00,1.40175,1.40335,1.40165,1.40305,0,0,600 -2008-12-29 23:50:00,1.4031,1.40505,1.40265,1.40345,0,0,600 -2008-12-30 00:00:00,1.4034,1.40655,1.40335,1.4053,0,0,600 -2008-12-30 00:10:00,1.40505,1.40585,1.40395,1.4044,0,0,600 -2008-12-30 00:20:00,1.40435,1.4067,1.4038,1.4067,0,0,600 -2008-12-30 00:30:00,1.4068,1.4105,1.40675,1.40835,0,0,600 -2008-12-30 00:40:00,1.40835,1.40885,1.4074,1.4074,0,0,600 -2008-12-30 00:50:00,1.4074,1.40775,1.4052,1.40645,0,0,600 -2008-12-30 01:00:00,1.4065,1.4075,1.406,1.40725,0,0,600 -2008-12-30 01:10:00,1.4072,1.41155,1.40695,1.40985,0,0,600 -2008-12-30 01:20:00,1.40985,1.4116,1.40845,1.41145,0,0,600 -2008-12-30 01:30:00,1.41145,1.4138,1.41065,1.41305,0,0,600 -2008-12-30 01:40:00,1.41305,1.4131,1.4108,1.4113,0,0,600 -2008-12-30 01:50:00,1.4112,1.41125,1.4091,1.4094,0,0,600 -2008-12-30 02:00:00,1.4094,1.41245,1.40905,1.4092,0,0,600 -2008-12-30 02:10:00,1.4092,1.41025,1.4092,1.4098,0,0,600 -2008-12-30 02:20:00,1.40975,1.41015,1.40975,1.41015,0,0,600 -2008-12-30 02:30:00,1.41015,1.41025,1.4097,1.4101,0,0,600 -2008-12-30 02:40:00,1.41005,1.4101,1.40945,1.4096,0,0,600 -2008-12-30 02:50:00,1.4096,1.4101,1.40955,1.41,0,0,600 -2008-12-30 03:00:00,1.41,1.41055,1.41,1.41035,0,0,600 -2008-12-30 03:10:00,1.4104,1.4112,1.41025,1.4105,0,0,600 -2008-12-30 03:20:00,1.4105,1.4106,1.4103,1.41055,0,0,600 -2008-12-30 03:30:00,1.4106,1.41105,1.4105,1.4106,0,0,600 -2008-12-30 03:40:00,1.4106,1.41205,1.41055,1.4116,0,0,600 -2008-12-30 03:50:00,1.4116,1.4118,1.4115,1.4118,0,0,600 -2008-12-30 04:00:00,1.4118,1.41185,1.4108,1.411,0,0,600 -2008-12-30 04:10:00,1.411,1.411,1.40955,1.4098,0,0,600 -2008-12-30 04:20:00,1.4098,1.4098,1.4095,1.4097,0,0,600 -2008-12-30 04:30:00,1.4097,1.40985,1.40945,1.4097,0,0,600 -2008-12-30 04:40:00,1.4097,1.40975,1.4095,1.4095,0,0,600 -2008-12-30 04:50:00,1.40955,1.41,1.40955,1.41,0,0,600 -2008-12-30 05:00:00,1.41,1.4101,1.4099,1.40995,0,0,600 -2008-12-30 05:10:00,1.41,1.4108,1.40995,1.4101,0,0,600 -2008-12-30 05:20:00,1.4102,1.4103,1.4097,1.4098,0,0,600 -2008-12-30 05:30:00,1.40975,1.41,1.40945,1.40995,0,0,600 -2008-12-30 05:40:00,1.4099,1.41035,1.40965,1.41025,0,0,600 -2008-12-30 05:50:00,1.4101,1.41015,1.40945,1.4096,0,0,600 -2008-12-30 06:00:00,1.4096,1.4102,1.40945,1.40955,0,0,600 -2008-12-30 06:10:00,1.4096,1.4096,1.40365,1.4039,0,0,600 -2008-12-30 06:20:00,1.4039,1.4049,1.40155,1.40205,0,0,600 -2008-12-30 06:30:00,1.40205,1.4036,1.3995,1.4027,0,0,600 -2008-12-30 06:40:00,1.4027,1.40295,1.40085,1.401,0,0,600 -2008-12-30 06:50:00,1.401,1.4018,1.401,1.40115,0,0,600 -2008-12-30 07:00:00,1.4011,1.4029,1.39875,1.402,0,0,600 -2008-12-30 07:10:00,1.40225,1.4051,1.40155,1.40485,0,0,600 -2008-12-30 07:20:00,1.40475,1.406,1.4036,1.40365,0,0,600 -2008-12-30 07:30:00,1.4036,1.4079,1.4036,1.40645,0,0,600 -2008-12-30 07:40:00,1.4066,1.4104,1.4064,1.4104,0,0,600 -2008-12-30 07:50:00,1.4103,1.4114,1.40875,1.40875,0,0,600 -2008-12-30 08:00:00,1.4088,1.4113,1.40865,1.41085,0,0,600 -2008-12-30 08:10:00,1.41085,1.4109,1.4087,1.40975,0,0,600 -2008-12-30 08:20:00,1.4097,1.4106,1.4085,1.4106,0,0,600 -2008-12-30 08:30:00,1.41085,1.41365,1.40975,1.41165,0,0,600 -2008-12-30 08:40:00,1.41165,1.41635,1.41095,1.41435,0,0,600 -2008-12-30 08:50:00,1.4144,1.4151,1.4133,1.41495,0,0,600 -2008-12-30 09:00:00,1.41495,1.4163,1.4149,1.4155,0,0,600 -2008-12-30 09:10:00,1.4156,1.4173,1.415,1.4166,0,0,600 -2008-12-30 09:20:00,1.4166,1.4172,1.41605,1.4165,0,0,600 -2008-12-30 09:30:00,1.4164,1.4174,1.4153,1.41685,0,0,600 -2008-12-30 09:40:00,1.4169,1.41885,1.41675,1.41825,0,0,600 -2008-12-30 09:50:00,1.4183,1.4194,1.4177,1.41805,0,0,600 -2008-12-30 10:00:00,1.41815,1.41905,1.41795,1.4183,0,0,600 -2008-12-30 10:10:00,1.41825,1.42,1.4182,1.4197,0,0,600 -2008-12-30 10:20:00,1.4197,1.42065,1.41955,1.41965,0,0,600 -2008-12-30 10:30:00,1.4197,1.42205,1.41905,1.4219,0,0,600 -2008-12-30 10:40:00,1.422,1.42225,1.4201,1.42105,0,0,600 -2008-12-30 10:50:00,1.42115,1.4218,1.4192,1.4194,0,0,600 -2008-12-30 11:00:00,1.4193,1.4195,1.4162,1.4178,0,0,600 -2008-12-30 11:10:00,1.4178,1.41865,1.41535,1.41585,0,0,600 -2008-12-30 11:20:00,1.41595,1.4183,1.4154,1.4172,0,0,600 -2008-12-30 11:30:00,1.4172,1.4183,1.417,1.4182,0,0,600 -2008-12-30 11:40:00,1.4182,1.4191,1.41665,1.4171,0,0,600 -2008-12-30 11:50:00,1.41705,1.4187,1.4168,1.41715,0,0,600 -2008-12-30 12:00:00,1.4171,1.4184,1.41645,1.4182,0,0,600 -2008-12-30 12:10:00,1.4182,1.4184,1.4165,1.4169,0,0,600 -2008-12-30 12:20:00,1.41675,1.41795,1.41625,1.4173,0,0,600 -2008-12-30 12:30:00,1.4173,1.41875,1.41655,1.4172,0,0,600 -2008-12-30 12:40:00,1.41715,1.41725,1.41615,1.41645,0,0,600 -2008-12-30 12:50:00,1.4165,1.4165,1.4099,1.40995,0,0,600 -2008-12-30 13:00:00,1.40995,1.4113,1.4083,1.40975,0,0,600 -2008-12-30 13:10:00,1.4097,1.4127,1.40865,1.41255,0,0,600 -2008-12-30 13:20:00,1.4126,1.41265,1.41065,1.4122,0,0,600 -2008-12-30 13:30:00,1.4123,1.41245,1.41035,1.41135,0,0,600 -2008-12-30 13:40:00,1.41135,1.4138,1.41065,1.4137,0,0,600 -2008-12-30 13:50:00,1.4137,1.41415,1.41225,1.4128,0,0,600 -2008-12-30 14:00:00,1.41265,1.41655,1.4123,1.41555,0,0,600 -2008-12-30 14:10:00,1.4156,1.41785,1.4156,1.41695,0,0,600 -2008-12-30 14:20:00,1.4169,1.4169,1.4147,1.4153,0,0,600 -2008-12-30 14:30:00,1.4153,1.4154,1.41225,1.41235,0,0,600 -2008-12-30 14:40:00,1.4124,1.41505,1.4124,1.41495,0,0,600 -2008-12-30 14:50:00,1.41495,1.41595,1.4141,1.4143,0,0,600 -2008-12-30 15:00:00,1.41435,1.41635,1.4136,1.4162,0,0,600 -2008-12-30 15:10:00,1.4162,1.4169,1.4152,1.41635,0,0,600 -2008-12-30 15:20:00,1.41635,1.4164,1.4134,1.41525,0,0,600 -2008-12-30 15:30:00,1.4153,1.4162,1.4139,1.4155,0,0,600 -2008-12-30 15:40:00,1.41555,1.4158,1.41415,1.41425,0,0,600 -2008-12-30 15:50:00,1.41425,1.4153,1.41415,1.4145,0,0,600 -2008-12-30 16:00:00,1.41445,1.41455,1.4104,1.4108,0,0,600 -2008-12-30 16:10:00,1.4108,1.41285,1.41,1.4114,0,0,600 -2008-12-30 16:20:00,1.41145,1.41155,1.4104,1.41155,0,0,600 -2008-12-30 16:30:00,1.41155,1.4126,1.41125,1.4121,0,0,600 -2008-12-30 16:40:00,1.41205,1.4121,1.41075,1.411,0,0,600 -2008-12-30 16:50:00,1.41105,1.41225,1.40845,1.40845,0,0,600 -2008-12-30 17:00:00,1.4084,1.4117,1.40825,1.4117,0,0,600 -2008-12-30 17:10:00,1.4117,1.41335,1.41145,1.41225,0,0,600 -2008-12-30 17:20:00,1.4123,1.41235,1.4108,1.411,0,0,600 -2008-12-30 17:30:00,1.411,1.41275,1.411,1.4113,0,0,600 -2008-12-30 17:40:00,1.41125,1.41245,1.41035,1.41135,0,0,600 -2008-12-30 17:50:00,1.41135,1.41195,1.41095,1.41145,0,0,600 -2008-12-30 18:00:00,1.4115,1.4121,1.41125,1.4119,0,0,600 -2008-12-30 18:10:00,1.4119,1.41305,1.41165,1.41295,0,0,600 -2008-12-30 18:20:00,1.41295,1.4134,1.4125,1.41265,0,0,600 -2008-12-30 18:30:00,1.4125,1.413,1.4124,1.41275,0,0,600 -2008-12-30 18:40:00,1.41275,1.41275,1.4111,1.4114,0,0,600 -2008-12-30 18:50:00,1.41135,1.4117,1.41135,1.4116,0,0,600 -2008-12-30 19:00:00,1.4116,1.41295,1.41155,1.41225,0,0,600 -2008-12-30 19:10:00,1.41225,1.41225,1.41135,1.41155,0,0,600 -2008-12-30 19:20:00,1.41155,1.4125,1.41155,1.41175,0,0,600 -2008-12-30 19:30:00,1.41175,1.4123,1.4115,1.41175,0,0,600 -2008-12-30 19:40:00,1.41175,1.41225,1.4115,1.4116,0,0,600 -2008-12-30 19:50:00,1.41155,1.41165,1.40875,1.40885,0,0,600 -2008-12-30 20:00:00,1.40885,1.40975,1.40875,1.4094,0,0,600 -2008-12-30 20:10:00,1.4094,1.4095,1.40825,1.40855,0,0,600 -2008-12-30 20:20:00,1.40855,1.4098,1.4082,1.40835,0,0,600 -2008-12-30 20:30:00,1.4083,1.40885,1.40705,1.4086,0,0,600 -2008-12-30 20:40:00,1.4086,1.40895,1.40775,1.4079,0,0,600 -2008-12-30 20:50:00,1.40785,1.40795,1.4074,1.40745,0,0,600 -2008-12-30 21:00:00,1.40745,1.40765,1.40675,1.4068,0,0,600 -2008-12-30 21:10:00,1.4068,1.40735,1.4068,1.4073,0,0,600 -2008-12-30 21:20:00,1.4073,1.40765,1.40725,1.4073,0,0,600 -2008-12-30 21:30:00,1.40725,1.40755,1.40685,1.40705,0,0,600 -2008-12-30 21:40:00,1.4071,1.40765,1.40705,1.40705,0,0,600 -2008-12-30 21:50:00,1.407,1.407,1.40575,1.4059,0,0,600 -2008-12-30 22:00:00,1.4059,1.4098,1.4059,1.4098,0,0,600 -2008-12-30 22:10:00,1.40985,1.4101,1.40745,1.409,0,0,600 -2008-12-30 22:20:00,1.40915,1.4112,1.40895,1.4109,0,0,600 -2008-12-30 22:30:00,1.41085,1.41135,1.41085,1.4112,0,0,600 -2008-12-30 22:40:00,1.41105,1.41125,1.41055,1.4108,0,0,600 -2008-12-30 22:50:00,1.4109,1.41115,1.41075,1.41115,0,0,600 -2008-12-30 23:00:00,1.41115,1.4131,1.4109,1.41285,0,0,600 -2008-12-30 23:10:00,1.41295,1.41295,1.41155,1.4116,0,0,600 -2008-12-30 23:20:00,1.41155,1.41195,1.4113,1.4117,0,0,600 -2008-12-30 23:30:00,1.4116,1.4144,1.4113,1.41255,0,0,600 -2008-12-30 23:40:00,1.41255,1.41355,1.4124,1.41315,0,0,600 -2008-12-30 23:50:00,1.41315,1.41495,1.413,1.4142,0,0,600 -2008-12-31 00:00:00,1.41425,1.4146,1.41345,1.4144,0,0,600 -2008-12-31 00:10:00,1.4144,1.41465,1.4131,1.4134,0,0,600 -2008-12-31 00:20:00,1.41335,1.41335,1.41255,1.4126,0,0,600 -2008-12-31 00:30:00,1.41265,1.4141,1.41265,1.41355,0,0,600 -2008-12-31 00:40:00,1.41355,1.41375,1.41325,1.41355,0,0,600 -2008-12-31 00:50:00,1.4134,1.4135,1.4132,1.41335,0,0,600 -2008-12-31 01:00:00,1.41335,1.41345,1.41255,1.41255,0,0,600 -2008-12-31 01:10:00,1.41255,1.4126,1.41095,1.41135,0,0,600 -2008-12-31 01:20:00,1.4114,1.4123,1.4114,1.4119,0,0,600 -2008-12-31 01:30:00,1.41195,1.4125,1.4116,1.41195,0,0,600 -2008-12-31 01:40:00,1.4119,1.41205,1.411,1.4115,0,0,600 -2008-12-31 01:50:00,1.4115,1.4116,1.41095,1.41095,0,0,600 -2008-12-31 02:00:00,1.4109,1.4109,1.4087,1.409,0,0,600 -2008-12-31 02:10:00,1.409,1.4099,1.409,1.4093,0,0,600 -2008-12-31 02:20:00,1.40955,1.40985,1.40925,1.4095,0,0,600 -2008-12-31 02:30:00,1.40955,1.40955,1.40585,1.40585,0,0,600 -2008-12-31 02:40:00,1.40595,1.4069,1.4058,1.4061,0,0,600 -2008-12-31 02:50:00,1.40605,1.40615,1.40465,1.4057,0,0,600 -2008-12-31 03:00:00,1.4057,1.40725,1.40565,1.4061,0,0,600 -2008-12-31 03:10:00,1.40615,1.4075,1.40615,1.4075,0,0,600 -2008-12-31 03:20:00,1.40755,1.40795,1.4069,1.40725,0,0,600 -2008-12-31 03:30:00,1.40715,1.4075,1.40685,1.40745,0,0,600 -2008-12-31 03:40:00,1.40745,1.4088,1.40745,1.4086,0,0,600 -2008-12-31 03:50:00,1.4086,1.4086,1.407,1.40775,0,0,600 -2008-12-31 04:00:00,1.40775,1.40865,1.4076,1.40835,0,0,600 -2008-12-31 04:10:00,1.40835,1.4086,1.40805,1.4081,0,0,600 -2008-12-31 04:20:00,1.4081,1.4092,1.40795,1.40845,0,0,600 -2008-12-31 04:30:00,1.40855,1.40985,1.40855,1.4091,0,0,600 -2008-12-31 04:40:00,1.4092,1.40925,1.40845,1.40895,0,0,600 -2008-12-31 04:50:00,1.40895,1.40905,1.40835,1.40845,0,0,600 -2008-12-31 05:00:00,1.4085,1.40885,1.40845,1.4087,0,0,600 -2008-12-31 05:10:00,1.40855,1.4087,1.40765,1.408,0,0,600 -2008-12-31 05:20:00,1.4079,1.40795,1.40765,1.4079,0,0,600 -2008-12-31 05:30:00,1.4079,1.4088,1.4079,1.4082,0,0,600 -2008-12-31 05:40:00,1.40825,1.40825,1.40745,1.4081,0,0,600 -2008-12-31 05:50:00,1.40815,1.40835,1.40785,1.408,0,0,600 -2008-12-31 06:00:00,1.408,1.40845,1.4078,1.40825,0,0,600 -2008-12-31 06:10:00,1.40825,1.40855,1.4082,1.40835,0,0,600 -2008-12-31 06:20:00,1.4084,1.4089,1.4084,1.4085,0,0,600 -2008-12-31 06:30:00,1.4085,1.4089,1.40825,1.4083,0,0,600 -2008-12-31 06:40:00,1.4083,1.41,1.4082,1.40985,0,0,600 -2008-12-31 06:50:00,1.40985,1.4144,1.40985,1.4135,0,0,600 -2008-12-31 07:00:00,1.4135,1.4139,1.4125,1.4128,0,0,600 -2008-12-31 07:10:00,1.4128,1.4139,1.41245,1.4138,0,0,600 -2008-12-31 07:20:00,1.4138,1.4139,1.40895,1.41025,0,0,600 -2008-12-31 07:30:00,1.41025,1.41135,1.40985,1.41045,0,0,600 -2008-12-31 07:40:00,1.4105,1.4111,1.4088,1.40915,0,0,600 -2008-12-31 07:50:00,1.40915,1.40995,1.40865,1.40985,0,0,600 -2008-12-31 08:00:00,1.40985,1.4101,1.4094,1.40985,0,0,600 -2008-12-31 08:10:00,1.40985,1.41005,1.40945,1.4099,0,0,600 -2008-12-31 08:20:00,1.40995,1.41,1.40905,1.4097,0,0,600 -2008-12-31 08:30:00,1.40955,1.40965,1.40915,1.4094,0,0,600 -2008-12-31 08:40:00,1.4094,1.41005,1.40925,1.40985,0,0,600 -2008-12-31 08:50:00,1.40985,1.40985,1.40835,1.40925,0,0,600 -2008-12-31 09:00:00,1.40925,1.4094,1.4084,1.4089,0,0,600 -2008-12-31 09:10:00,1.40885,1.40895,1.4049,1.40715,0,0,600 -2008-12-31 09:20:00,1.40695,1.4083,1.40675,1.4081,0,0,600 -2008-12-31 09:30:00,1.4081,1.4091,1.40775,1.40775,0,0,600 -2008-12-31 09:40:00,1.40775,1.4091,1.4071,1.40855,0,0,600 -2008-12-31 09:50:00,1.40865,1.4096,1.4084,1.40935,0,0,600 -2008-12-31 10:00:00,1.40935,1.40975,1.409,1.4093,0,0,600 -2008-12-31 10:10:00,1.4093,1.4101,1.40665,1.40935,0,0,600 -2008-12-31 10:20:00,1.4094,1.4094,1.4069,1.4073,0,0,600 -2008-12-31 10:30:00,1.40735,1.4075,1.40635,1.40685,0,0,600 -2008-12-31 10:40:00,1.4067,1.4072,1.4057,1.4058,0,0,600 -2008-12-31 10:50:00,1.4058,1.4065,1.40545,1.40625,0,0,600 -2008-12-31 11:00:00,1.40625,1.4067,1.40595,1.40625,0,0,600 -2008-12-31 11:10:00,1.4062,1.4063,1.40355,1.4045,0,0,600 -2008-12-31 11:20:00,1.4045,1.40485,1.40365,1.4043,0,0,600 -2008-12-31 11:30:00,1.4044,1.4066,1.40375,1.40375,0,0,600 -2008-12-31 11:40:00,1.4037,1.404,1.4002,1.4021,0,0,600 -2008-12-31 11:50:00,1.4021,1.40215,1.3977,1.3982,0,0,600 -2008-12-31 12:00:00,1.3982,1.40035,1.3979,1.39915,0,0,600 -2008-12-31 12:10:00,1.39915,1.39935,1.3964,1.39855,0,0,600 -2008-12-31 12:20:00,1.3986,1.3986,1.39535,1.3956,0,0,600 -2008-12-31 12:30:00,1.3956,1.3963,1.39535,1.3955,0,0,600 -2008-12-31 12:40:00,1.3955,1.3962,1.39445,1.3961,0,0,600 -2008-12-31 12:50:00,1.3961,1.39635,1.3945,1.3956,0,0,600 -2008-12-31 13:00:00,1.39565,1.39575,1.3928,1.39335,0,0,600 -2008-12-31 13:10:00,1.39335,1.39345,1.3881,1.3889,0,0,600 -2008-12-31 13:20:00,1.3889,1.3898,1.38525,1.38545,0,0,600 -2008-12-31 13:30:00,1.38545,1.38985,1.3853,1.38965,0,0,600 -2008-12-31 13:40:00,1.38965,1.3897,1.38725,1.388,0,0,600 -2008-12-31 13:50:00,1.388,1.39085,1.3876,1.3876,0,0,600 -2008-12-31 14:00:00,1.38765,1.3936,1.38765,1.39195,0,0,600 -2008-12-31 14:10:00,1.3919,1.39625,1.3919,1.39595,0,0,600 -2008-12-31 14:20:00,1.39595,1.39765,1.39485,1.39505,0,0,600 -2008-12-31 14:30:00,1.39505,1.399,1.39475,1.3969,0,0,600 -2008-12-31 14:40:00,1.39685,1.3973,1.3953,1.3956,0,0,600 -2008-12-31 14:50:00,1.3955,1.3981,1.3955,1.39745,0,0,600 -2008-12-31 15:00:00,1.39755,1.3995,1.39745,1.39825,0,0,600 -2008-12-31 15:10:00,1.39815,1.3985,1.3957,1.396,0,0,600 -2008-12-31 15:20:00,1.396,1.39845,1.39585,1.398,0,0,600 -2008-12-31 15:30:00,1.3979,1.3984,1.39675,1.3971,0,0,600 -2008-12-31 15:40:00,1.39695,1.39715,1.39385,1.39395,0,0,600 -2008-12-31 15:50:00,1.394,1.394,1.38935,1.3899,0,0,600 -2008-12-31 16:00:00,1.3899,1.3936,1.38885,1.39015,0,0,600 -2008-12-31 16:10:00,1.39015,1.397,1.39,1.39315,0,0,600 -2008-12-31 16:20:00,1.39325,1.398,1.39325,1.3978,0,0,600 -2008-12-31 16:30:00,1.3977,1.3989,1.39615,1.3962,0,0,600 -2008-12-31 16:40:00,1.39635,1.39705,1.3917,1.3936,0,0,600 -2008-12-31 16:50:00,1.3935,1.3948,1.39195,1.39195,0,0,600 -2008-12-31 17:00:00,1.39195,1.3949,1.3917,1.3944,0,0,600 -2008-12-31 17:10:00,1.3944,1.39465,1.3915,1.3918,0,0,600 -2008-12-31 17:20:00,1.3918,1.3929,1.39135,1.3922,0,0,600 -2008-12-31 17:30:00,1.3922,1.395,1.3919,1.3936,0,0,600 -2008-12-31 17:40:00,1.3935,1.39565,1.39275,1.394,0,0,600 -2008-12-31 17:50:00,1.39405,1.39605,1.3938,1.3953,0,0,600 -2008-12-31 18:00:00,1.39515,1.39575,1.39465,1.39495,0,0,600 -2008-12-31 18:10:00,1.395,1.39505,1.394,1.3943,0,0,600 -2008-12-31 18:20:00,1.39425,1.39595,1.3942,1.39515,0,0,600 -2008-12-31 18:30:00,1.39525,1.3977,1.39515,1.3957,0,0,600 -2008-12-31 18:40:00,1.3957,1.3962,1.3951,1.3951,0,0,600 -2008-12-31 18:50:00,1.39535,1.3955,1.39165,1.3938,0,0,600 -2008-12-31 19:00:00,1.3938,1.39645,1.3937,1.39585,0,0,600 -2008-12-31 19:10:00,1.3959,1.3967,1.3951,1.39535,0,0,600 -2008-12-31 19:20:00,1.3953,1.3968,1.3944,1.3959,0,0,600 -2008-12-31 19:30:00,1.3959,1.39705,1.3959,1.39645,0,0,600 -2008-12-31 19:40:00,1.39645,1.39675,1.39395,1.39395,0,0,600 -2008-12-31 19:50:00,1.39395,1.3955,1.3928,1.39535,0,0,600 -2008-12-31 20:00:00,1.3954,1.39545,1.3954,1.39545,0,0,600 -2009-01-01 22:00:00,1.40605,1.40615,1.4052,1.4056,0,0,600 -2009-01-01 22:10:00,1.4056,1.4058,1.403,1.40325,0,0,600 -2009-01-01 22:20:00,1.4033,1.4046,1.4033,1.4037,0,0,600 -2009-01-01 22:30:00,1.4037,1.40405,1.403,1.4031,0,0,600 -2009-01-01 22:40:00,1.4031,1.40385,1.4018,1.4021,0,0,600 -2009-01-01 22:50:00,1.40205,1.4031,1.4004,1.40065,0,0,600 -2009-01-01 23:00:00,1.4007,1.4007,1.39705,1.39965,0,0,600 -2009-01-01 23:10:00,1.39975,1.4001,1.3984,1.3993,0,0,600 -2009-01-01 23:20:00,1.3992,1.3992,1.3971,1.39795,0,0,600 -2009-01-01 23:30:00,1.398,1.39975,1.39775,1.39905,0,0,600 -2009-01-01 23:40:00,1.3989,1.3991,1.39855,1.3988,0,0,600 -2009-01-01 23:50:00,1.3988,1.4011,1.3988,1.40025,0,0,600 -2009-01-02 00:00:00,1.4007,1.40105,1.40005,1.40075,0,0,600 -2009-01-02 00:10:00,1.4007,1.40235,1.40055,1.4023,0,0,600 -2009-01-02 00:20:00,1.40305,1.4031,1.4015,1.4017,0,0,600 -2009-01-02 00:30:00,1.4017,1.4021,1.4,1.401,0,0,600 -2009-01-02 00:40:00,1.401,1.4015,1.40095,1.4014,0,0,600 -2009-01-02 00:50:00,1.4013,1.40295,1.40125,1.40205,0,0,600 -2009-01-02 01:00:00,1.402,1.402,1.39975,1.4002,0,0,600 -2009-01-02 01:10:00,1.4001,1.40145,1.3998,1.401,0,0,600 -2009-01-02 01:20:00,1.40085,1.4011,1.4004,1.4004,0,0,600 -2009-01-02 01:30:00,1.4002,1.4002,1.39885,1.39885,0,0,600 -2009-01-02 01:40:00,1.39885,1.39885,1.39775,1.39805,0,0,600 -2009-01-02 01:50:00,1.39805,1.3981,1.3948,1.3958,0,0,600 -2009-01-02 02:00:00,1.39575,1.39735,1.39575,1.39645,0,0,600 -2009-01-02 02:10:00,1.3964,1.39695,1.3964,1.3968,0,0,600 -2009-01-02 02:20:00,1.3968,1.39685,1.39485,1.3951,0,0,600 -2009-01-02 02:30:00,1.39505,1.39555,1.3936,1.39385,0,0,600 -2009-01-02 02:40:00,1.3938,1.3939,1.39095,1.3919,0,0,600 -2009-01-02 02:50:00,1.39185,1.39325,1.3916,1.3916,0,0,600 -2009-01-02 03:00:00,1.3916,1.3917,1.38815,1.3891,0,0,600 -2009-01-02 03:10:00,1.38905,1.38905,1.38625,1.38865,0,0,600 -2009-01-02 03:20:00,1.3887,1.38935,1.3879,1.38815,0,0,600 -2009-01-02 03:30:00,1.388,1.38945,1.3872,1.38935,0,0,600 -2009-01-02 03:40:00,1.3893,1.3899,1.38825,1.3885,0,0,600 -2009-01-02 03:50:00,1.3883,1.38975,1.38825,1.38885,0,0,600 -2009-01-02 04:00:00,1.38885,1.38925,1.38655,1.3867,0,0,600 -2009-01-02 04:10:00,1.38665,1.38765,1.38645,1.38755,0,0,600 -2009-01-02 04:20:00,1.38755,1.38835,1.38685,1.3871,0,0,600 -2009-01-02 04:30:00,1.3871,1.38795,1.38685,1.38715,0,0,600 -2009-01-02 04:40:00,1.387,1.38735,1.3868,1.38695,0,0,600 -2009-01-02 04:50:00,1.3868,1.38705,1.3862,1.38705,0,0,600 -2009-01-02 05:00:00,1.3868,1.38795,1.3865,1.38775,0,0,600 -2009-01-02 05:10:00,1.38785,1.3887,1.38765,1.38825,0,0,600 -2009-01-02 05:20:00,1.3882,1.3882,1.38615,1.38625,0,0,600 -2009-01-02 05:30:00,1.38615,1.3866,1.38525,1.3854,0,0,600 -2009-01-02 05:40:00,1.3854,1.38575,1.3849,1.385,0,0,600 -2009-01-02 05:50:00,1.385,1.38715,1.38485,1.3868,0,0,600 -2009-01-02 06:00:00,1.38675,1.3873,1.38625,1.3873,0,0,600 -2009-01-02 06:10:00,1.3873,1.38785,1.38685,1.3878,0,0,600 -2009-01-02 06:20:00,1.3878,1.38845,1.38715,1.3873,0,0,600 -2009-01-02 06:30:00,1.3873,1.3875,1.3864,1.38645,0,0,600 -2009-01-02 06:40:00,1.3863,1.38665,1.3844,1.38465,0,0,600 -2009-01-02 06:50:00,1.3846,1.38465,1.3841,1.38425,0,0,600 -2009-01-02 07:00:00,1.38425,1.38455,1.38415,1.38435,0,0,600 -2009-01-02 07:10:00,1.38435,1.38465,1.38415,1.38445,0,0,600 -2009-01-02 07:20:00,1.3844,1.3868,1.38435,1.38655,0,0,600 -2009-01-02 07:30:00,1.38655,1.3885,1.38645,1.3882,0,0,600 -2009-01-02 07:40:00,1.38825,1.3895,1.3868,1.38945,0,0,600 -2009-01-02 07:50:00,1.38955,1.39065,1.3892,1.38995,0,0,600 -2009-01-02 08:00:00,1.38995,1.39025,1.3882,1.39025,0,0,600 -2009-01-02 08:10:00,1.3902,1.3932,1.3902,1.3921,0,0,600 -2009-01-02 08:20:00,1.392,1.3929,1.39125,1.3919,0,0,600 -2009-01-02 08:30:00,1.3919,1.39205,1.3913,1.3917,0,0,600 -2009-01-02 08:40:00,1.3917,1.39255,1.39165,1.3925,0,0,600 -2009-01-02 08:50:00,1.39275,1.397,1.3924,1.39675,0,0,600 -2009-01-02 09:00:00,1.39665,1.39705,1.3946,1.3957,0,0,600 -2009-01-02 09:10:00,1.3957,1.39635,1.3938,1.39405,0,0,600 -2009-01-02 09:20:00,1.39405,1.39555,1.394,1.39415,0,0,600 -2009-01-02 09:30:00,1.3942,1.3962,1.3942,1.3953,0,0,600 -2009-01-02 09:40:00,1.3952,1.39605,1.3951,1.39585,0,0,600 -2009-01-02 09:50:00,1.3958,1.396,1.39455,1.3948,0,0,600 -2009-01-02 10:00:00,1.39465,1.3959,1.39455,1.39525,0,0,600 -2009-01-02 10:10:00,1.3952,1.39575,1.3946,1.39535,0,0,600 -2009-01-02 10:20:00,1.3953,1.39545,1.39445,1.39495,0,0,600 -2009-01-02 10:30:00,1.39495,1.39495,1.39435,1.3947,0,0,600 -2009-01-02 10:40:00,1.3947,1.3947,1.3939,1.3941,0,0,600 -2009-01-02 10:50:00,1.3941,1.39415,1.39245,1.3933,0,0,600 -2009-01-02 11:00:00,1.3933,1.39535,1.3932,1.3935,0,0,600 -2009-01-02 11:10:00,1.3936,1.39515,1.39285,1.3949,0,0,600 -2009-01-02 11:20:00,1.3949,1.395,1.39345,1.39375,0,0,600 -2009-01-02 11:30:00,1.3938,1.3941,1.39255,1.39365,0,0,600 -2009-01-02 11:40:00,1.39365,1.3945,1.39275,1.39405,0,0,600 -2009-01-02 11:50:00,1.39405,1.3943,1.3935,1.394,0,0,600 -2009-01-02 12:00:00,1.394,1.39445,1.3926,1.3933,0,0,600 -2009-01-02 12:10:00,1.3933,1.39385,1.39235,1.39245,0,0,600 -2009-01-02 12:20:00,1.39235,1.3928,1.39085,1.391,0,0,600 -2009-01-02 12:30:00,1.3909,1.39135,1.3889,1.38905,0,0,600 -2009-01-02 12:40:00,1.38905,1.3914,1.3878,1.3883,0,0,600 -2009-01-02 12:50:00,1.3883,1.3894,1.3863,1.3864,0,0,600 -2009-01-02 13:00:00,1.38645,1.3884,1.38605,1.3881,0,0,600 -2009-01-02 13:10:00,1.3881,1.3884,1.3858,1.3876,0,0,600 -2009-01-02 13:20:00,1.38755,1.3892,1.3874,1.3883,0,0,600 -2009-01-02 13:30:00,1.3883,1.39075,1.38765,1.388,0,0,600 -2009-01-02 13:40:00,1.388,1.3895,1.38735,1.3886,0,0,600 -2009-01-02 13:50:00,1.38865,1.38915,1.38835,1.38895,0,0,600 -2009-01-02 14:00:00,1.38895,1.39025,1.38855,1.38995,0,0,600 -2009-01-02 14:10:00,1.39,1.3928,1.38995,1.391,0,0,600 -2009-01-02 14:20:00,1.39105,1.3923,1.39025,1.3906,0,0,600 -2009-01-02 14:30:00,1.39065,1.39205,1.39025,1.39135,0,0,600 -2009-01-02 14:40:00,1.3914,1.39205,1.39095,1.39195,0,0,600 -2009-01-02 14:50:00,1.3919,1.3921,1.3909,1.39145,0,0,600 -2009-01-02 15:00:00,1.39145,1.3952,1.39145,1.39445,0,0,600 -2009-01-02 15:10:00,1.39445,1.3976,1.39435,1.3973,0,0,600 -2009-01-02 15:20:00,1.3973,1.3989,1.3968,1.39735,0,0,600 -2009-01-02 15:30:00,1.39735,1.3975,1.39475,1.39495,0,0,600 -2009-01-02 15:40:00,1.39495,1.3965,1.39445,1.39635,0,0,600 -2009-01-02 15:50:00,1.39625,1.3971,1.39355,1.39355,0,0,600 -2009-01-02 16:00:00,1.39355,1.39445,1.3918,1.3937,0,0,600 -2009-01-02 16:10:00,1.3937,1.3939,1.39275,1.3938,0,0,600 -2009-01-02 16:20:00,1.39375,1.3946,1.3929,1.39325,0,0,600 -2009-01-02 16:30:00,1.3933,1.3963,1.3933,1.39605,0,0,600 -2009-01-02 16:40:00,1.39595,1.39655,1.39465,1.39485,0,0,600 -2009-01-02 16:50:00,1.3947,1.39535,1.39435,1.3946,0,0,600 -2009-01-02 17:00:00,1.39465,1.395,1.39325,1.3935,0,0,600 -2009-01-02 17:10:00,1.39345,1.3945,1.39305,1.39325,0,0,600 -2009-01-02 17:20:00,1.39325,1.39325,1.3897,1.39155,0,0,600 -2009-01-02 17:30:00,1.39135,1.39135,1.38965,1.3903,0,0,600 -2009-01-02 17:40:00,1.39035,1.3914,1.3901,1.39095,0,0,600 -2009-01-02 17:50:00,1.391,1.39145,1.38815,1.38895,0,0,600 -2009-01-02 18:00:00,1.3889,1.38895,1.38715,1.38795,0,0,600 -2009-01-02 18:10:00,1.38795,1.3889,1.3862,1.38635,0,0,600 -2009-01-02 18:20:00,1.38635,1.3903,1.38585,1.39,0,0,600 -2009-01-02 18:30:00,1.39,1.3906,1.3876,1.3879,0,0,600 -2009-01-02 18:40:00,1.3879,1.38845,1.38635,1.3867,0,0,600 -2009-01-02 18:50:00,1.3867,1.3867,1.3844,1.38585,0,0,600 -2009-01-02 19:00:00,1.3858,1.3877,1.3858,1.38725,0,0,600 -2009-01-02 19:10:00,1.38725,1.3879,1.38565,1.38565,0,0,600 -2009-01-02 19:20:00,1.38565,1.386,1.38405,1.38435,0,0,600 -2009-01-02 19:30:00,1.38435,1.3851,1.38415,1.3847,0,0,600 -2009-01-02 19:40:00,1.3847,1.3851,1.38425,1.38455,0,0,600 -2009-01-02 19:50:00,1.3844,1.38555,1.38405,1.3855,0,0,600 -2009-01-02 20:00:00,1.3855,1.38585,1.3844,1.38505,0,0,600 -2009-01-02 20:10:00,1.3851,1.386,1.38485,1.3855,0,0,600 -2009-01-02 20:20:00,1.3855,1.3855,1.38445,1.3848,0,0,600 -2009-01-02 20:30:00,1.3848,1.3854,1.3846,1.38515,0,0,600 -2009-01-02 20:40:00,1.38515,1.3858,1.38485,1.385,0,0,600 -2009-01-02 20:50:00,1.385,1.38555,1.3845,1.3854,0,0,600 -2009-01-02 21:00:00,1.38535,1.3868,1.38525,1.38665,0,0,600 -2009-01-02 21:10:00,1.38665,1.38815,1.38665,1.38805,0,0,600 -2009-01-02 21:20:00,1.38805,1.3889,1.3875,1.38875,0,0,600 -2009-01-02 21:30:00,1.3888,1.39,1.3887,1.38985,0,0,600 -2009-01-02 21:40:00,1.38985,1.3908,1.38905,1.3906,0,0,600 -2009-01-02 21:50:00,1.3905,1.3928,1.3904,1.3924,0,0,600 -2009-01-04 22:00:00,1.3907,1.39105,1.39025,1.39025,0,0,600 -2009-01-04 22:10:00,1.39025,1.3903,1.38805,1.3886,0,0,600 -2009-01-04 22:20:00,1.3886,1.38885,1.38855,1.38875,0,0,600 -2009-01-04 22:30:00,1.38875,1.3888,1.38855,1.38875,0,0,600 -2009-01-04 22:40:00,1.38865,1.39055,1.3881,1.3903,0,0,600 -2009-01-04 22:50:00,1.3903,1.39035,1.38855,1.3889,0,0,600 -2009-01-04 23:00:00,1.3888,1.3905,1.38875,1.3901,0,0,600 -2009-01-04 23:10:00,1.3902,1.39285,1.38995,1.39265,0,0,600 -2009-01-04 23:20:00,1.3926,1.3926,1.39175,1.39205,0,0,600 -2009-01-04 23:30:00,1.3919,1.3921,1.3915,1.3921,0,0,600 -2009-01-04 23:40:00,1.39195,1.3921,1.39105,1.39195,0,0,600 -2009-01-04 23:50:00,1.39205,1.39625,1.39205,1.39605,0,0,600 -2009-01-05 00:00:00,1.396,1.39615,1.39485,1.3953,0,0,600 -2009-01-05 00:10:00,1.3953,1.3958,1.3943,1.39475,0,0,600 -2009-01-05 00:20:00,1.3948,1.3948,1.39355,1.3942,0,0,600 -2009-01-05 00:30:00,1.39425,1.3943,1.3936,1.3937,0,0,600 -2009-01-05 00:40:00,1.3937,1.39485,1.39295,1.39475,0,0,600 -2009-01-05 00:50:00,1.3948,1.39645,1.3942,1.39465,0,0,600 -2009-01-05 01:00:00,1.39465,1.3953,1.39445,1.39485,0,0,600 -2009-01-05 01:10:00,1.39485,1.3949,1.39315,1.3935,0,0,600 -2009-01-05 01:20:00,1.39345,1.3943,1.39335,1.39385,0,0,600 -2009-01-05 01:30:00,1.39385,1.3939,1.3922,1.3928,0,0,600 -2009-01-05 01:40:00,1.39295,1.3939,1.3923,1.39355,0,0,600 -2009-01-05 01:50:00,1.39355,1.39355,1.39245,1.393,0,0,600 -2009-01-05 02:00:00,1.393,1.393,1.38895,1.38925,0,0,600 -2009-01-05 02:10:00,1.38925,1.3894,1.38525,1.387,0,0,600 -2009-01-05 02:20:00,1.38705,1.3889,1.38445,1.3853,0,0,600 -2009-01-05 02:30:00,1.3853,1.3879,1.3853,1.3871,0,0,600 -2009-01-05 02:40:00,1.3871,1.3885,1.3865,1.38735,0,0,600 -2009-01-05 02:50:00,1.3873,1.38745,1.3857,1.3859,0,0,600 -2009-01-05 03:00:00,1.3859,1.38635,1.38565,1.3859,0,0,600 -2009-01-05 03:10:00,1.3859,1.38645,1.38515,1.38565,0,0,600 -2009-01-05 03:20:00,1.38565,1.3868,1.38485,1.3864,0,0,600 -2009-01-05 03:30:00,1.3864,1.3882,1.38635,1.38755,0,0,600 -2009-01-05 03:40:00,1.38765,1.38815,1.387,1.3872,0,0,600 -2009-01-05 03:50:00,1.3872,1.3888,1.38705,1.3882,0,0,600 -2009-01-05 04:00:00,1.3882,1.3887,1.38725,1.3882,0,0,600 -2009-01-05 04:10:00,1.3882,1.38835,1.3875,1.3879,0,0,600 -2009-01-05 04:20:00,1.3879,1.39035,1.38765,1.38885,0,0,600 -2009-01-05 04:30:00,1.3888,1.38945,1.38795,1.38845,0,0,600 -2009-01-05 04:40:00,1.38845,1.3885,1.3872,1.38735,0,0,600 -2009-01-05 04:50:00,1.38735,1.3885,1.38735,1.38835,0,0,600 -2009-01-05 05:00:00,1.38845,1.38845,1.38765,1.3881,0,0,600 -2009-01-05 05:10:00,1.3881,1.39005,1.38805,1.3891,0,0,600 -2009-01-05 05:20:00,1.38915,1.38915,1.3881,1.38815,0,0,600 -2009-01-05 05:30:00,1.3882,1.3899,1.3882,1.389,0,0,600 -2009-01-05 05:40:00,1.389,1.38905,1.3886,1.3887,0,0,600 -2009-01-05 05:50:00,1.38865,1.3898,1.38815,1.38945,0,0,600 -2009-01-05 06:00:00,1.38945,1.3904,1.38935,1.39005,0,0,600 -2009-01-05 06:10:00,1.39005,1.39305,1.3896,1.3921,0,0,600 -2009-01-05 06:20:00,1.3921,1.39325,1.3916,1.39185,0,0,600 -2009-01-05 06:30:00,1.39185,1.39255,1.39095,1.3913,0,0,600 -2009-01-05 06:40:00,1.39115,1.39175,1.3909,1.3914,0,0,600 -2009-01-05 06:50:00,1.3913,1.3934,1.3912,1.3934,0,0,600 -2009-01-05 07:00:00,1.39365,1.39395,1.3921,1.39265,0,0,600 -2009-01-05 07:10:00,1.39265,1.39315,1.39085,1.39265,0,0,600 -2009-01-05 07:20:00,1.39265,1.3941,1.3925,1.39315,0,0,600 -2009-01-05 07:30:00,1.39315,1.39435,1.3922,1.39225,0,0,600 -2009-01-05 07:40:00,1.39225,1.3929,1.392,1.3928,0,0,600 -2009-01-05 07:50:00,1.3928,1.3931,1.39115,1.39285,0,0,600 -2009-01-05 08:00:00,1.39285,1.39315,1.38875,1.3888,0,0,600 -2009-01-05 08:10:00,1.3888,1.3893,1.3805,1.3807,0,0,600 -2009-01-05 08:20:00,1.3807,1.3807,1.36755,1.37145,0,0,600 -2009-01-05 08:30:00,1.3717,1.373,1.36675,1.3692,0,0,600 -2009-01-05 08:40:00,1.3692,1.371,1.3663,1.3667,0,0,600 -2009-01-05 08:50:00,1.3667,1.36905,1.3667,1.3679,0,0,600 -2009-01-05 09:00:00,1.3677,1.3713,1.3668,1.36925,0,0,600 -2009-01-05 09:10:00,1.3693,1.37015,1.36765,1.36765,0,0,600 -2009-01-05 09:20:00,1.3675,1.36905,1.3671,1.36875,0,0,600 -2009-01-05 09:30:00,1.3688,1.3688,1.36565,1.36675,0,0,600 -2009-01-05 09:40:00,1.36675,1.368,1.36675,1.3674,0,0,600 -2009-01-05 09:50:00,1.3674,1.36875,1.3666,1.3677,0,0,600 -2009-01-05 10:00:00,1.3677,1.3699,1.36755,1.36935,0,0,600 -2009-01-05 10:10:00,1.3694,1.3696,1.3676,1.3687,0,0,600 -2009-01-05 10:20:00,1.3687,1.3698,1.36675,1.3691,0,0,600 -2009-01-05 10:30:00,1.36905,1.37075,1.3675,1.3702,0,0,600 -2009-01-05 10:40:00,1.3702,1.3702,1.3686,1.36935,0,0,600 -2009-01-05 10:50:00,1.3694,1.36965,1.36635,1.36725,0,0,600 -2009-01-05 11:00:00,1.36725,1.3699,1.367,1.3682,0,0,600 -2009-01-05 11:10:00,1.36805,1.36815,1.3658,1.3675,0,0,600 -2009-01-05 11:20:00,1.3675,1.3679,1.36655,1.36655,0,0,600 -2009-01-05 11:30:00,1.36655,1.3679,1.36645,1.36745,0,0,600 -2009-01-05 11:40:00,1.3674,1.368,1.3673,1.36765,0,0,600 -2009-01-05 11:50:00,1.36765,1.36785,1.3625,1.3643,0,0,600 -2009-01-05 12:00:00,1.3643,1.36515,1.3637,1.36385,0,0,600 -2009-01-05 12:10:00,1.3638,1.36395,1.3594,1.35995,0,0,600 -2009-01-05 12:20:00,1.36,1.36135,1.35795,1.35815,0,0,600 -2009-01-05 12:30:00,1.3581,1.35885,1.35725,1.35825,0,0,600 -2009-01-05 12:40:00,1.35825,1.35905,1.3563,1.35645,0,0,600 -2009-01-05 12:50:00,1.35645,1.35695,1.35535,1.3562,0,0,600 -2009-01-05 13:00:00,1.35625,1.35705,1.356,1.35675,0,0,600 -2009-01-05 13:10:00,1.3567,1.35875,1.35665,1.3579,0,0,600 -2009-01-05 13:20:00,1.3579,1.36025,1.3579,1.3596,0,0,600 -2009-01-05 13:30:00,1.3595,1.3597,1.35785,1.35825,0,0,600 -2009-01-05 13:40:00,1.35825,1.3615,1.3581,1.35975,0,0,600 -2009-01-05 13:50:00,1.3597,1.36075,1.3577,1.3583,0,0,600 -2009-01-05 14:00:00,1.35835,1.36035,1.3581,1.3603,0,0,600 -2009-01-05 14:10:00,1.3603,1.36185,1.36,1.3607,0,0,600 -2009-01-05 14:20:00,1.3608,1.3618,1.3598,1.3611,0,0,600 -2009-01-05 14:30:00,1.3611,1.3623,1.3603,1.36135,0,0,600 -2009-01-05 14:40:00,1.36135,1.3638,1.3612,1.36355,0,0,600 -2009-01-05 14:50:00,1.36365,1.3649,1.3633,1.3633,0,0,600 -2009-01-05 15:00:00,1.3633,1.3637,1.35985,1.3605,0,0,600 -2009-01-05 15:10:00,1.36055,1.3619,1.3604,1.36125,0,0,600 -2009-01-05 15:20:00,1.3613,1.36345,1.36115,1.36265,0,0,600 -2009-01-05 15:30:00,1.3627,1.36435,1.36235,1.3629,0,0,600 -2009-01-05 15:40:00,1.36295,1.36415,1.3627,1.3635,0,0,600 -2009-01-05 15:50:00,1.36345,1.3638,1.36265,1.3635,0,0,600 -2009-01-05 16:00:00,1.3637,1.3638,1.36025,1.3603,0,0,600 -2009-01-05 16:10:00,1.3603,1.3629,1.3587,1.36205,0,0,600 -2009-01-05 16:20:00,1.362,1.362,1.3605,1.3615,0,0,600 -2009-01-05 16:30:00,1.36145,1.36145,1.3579,1.359,0,0,600 -2009-01-05 16:40:00,1.359,1.35925,1.35765,1.35805,0,0,600 -2009-01-05 16:50:00,1.35805,1.3608,1.3577,1.3577,0,0,600 -2009-01-05 17:00:00,1.3576,1.35855,1.3563,1.35685,0,0,600 -2009-01-05 17:10:00,1.3569,1.35925,1.35675,1.35745,0,0,600 -2009-01-05 17:20:00,1.35745,1.35785,1.35475,1.35645,0,0,600 -2009-01-05 17:30:00,1.35645,1.3575,1.35515,1.3555,0,0,600 -2009-01-05 17:40:00,1.3555,1.35645,1.3551,1.3561,0,0,600 -2009-01-05 17:50:00,1.3561,1.35795,1.3559,1.35795,0,0,600 -2009-01-05 18:00:00,1.35815,1.36015,1.3574,1.3578,0,0,600 -2009-01-05 18:10:00,1.3578,1.35905,1.3573,1.3576,0,0,600 -2009-01-05 18:20:00,1.3576,1.35845,1.3568,1.3572,0,0,600 -2009-01-05 18:30:00,1.35725,1.3586,1.3572,1.3583,0,0,600 -2009-01-05 18:40:00,1.3583,1.3592,1.3583,1.35915,0,0,600 -2009-01-05 18:50:00,1.3592,1.36095,1.3592,1.3602,0,0,600 -2009-01-05 19:00:00,1.36015,1.3631,1.3598,1.36275,0,0,600 -2009-01-05 19:10:00,1.3628,1.36305,1.3598,1.3612,0,0,600 -2009-01-05 19:20:00,1.3611,1.3616,1.3603,1.3606,0,0,600 -2009-01-05 19:30:00,1.3606,1.36095,1.35975,1.3609,0,0,600 -2009-01-05 19:40:00,1.36095,1.36155,1.36045,1.36135,0,0,600 -2009-01-05 19:50:00,1.3613,1.36145,1.3601,1.3603,0,0,600 -2009-01-05 20:00:00,1.3603,1.3603,1.35755,1.35865,0,0,600 -2009-01-05 20:10:00,1.3587,1.3587,1.35665,1.3569,0,0,600 -2009-01-05 20:20:00,1.35695,1.35875,1.3565,1.3583,0,0,600 -2009-01-05 20:30:00,1.3583,1.35845,1.3569,1.35755,0,0,600 -2009-01-05 20:40:00,1.35755,1.35865,1.3575,1.35865,0,0,600 -2009-01-05 20:50:00,1.35865,1.35905,1.357,1.3576,0,0,600 -2009-01-05 21:00:00,1.35755,1.3588,1.3573,1.3587,0,0,600 -2009-01-05 21:10:00,1.3587,1.3608,1.3585,1.36065,0,0,600 -2009-01-05 21:20:00,1.36065,1.3624,1.36065,1.3618,0,0,600 -2009-01-05 21:30:00,1.36175,1.3623,1.3613,1.362,0,0,600 -2009-01-05 21:40:00,1.36195,1.36205,1.36105,1.3611,0,0,600 -2009-01-05 21:50:00,1.36115,1.36385,1.361,1.3636,0,0,600 -2009-01-05 22:00:00,1.3636,1.3642,1.3628,1.36325,0,0,600 -2009-01-05 22:10:00,1.3632,1.3634,1.3627,1.36275,0,0,600 -2009-01-05 22:20:00,1.36275,1.36355,1.3627,1.36315,0,0,600 -2009-01-05 22:30:00,1.36315,1.36395,1.3616,1.36165,0,0,600 -2009-01-05 22:40:00,1.3616,1.3633,1.36125,1.363,0,0,600 -2009-01-05 22:50:00,1.363,1.3642,1.36275,1.36305,0,0,600 -2009-01-05 23:00:00,1.36305,1.3635,1.3624,1.36295,0,0,600 -2009-01-05 23:10:00,1.36305,1.3632,1.3624,1.36245,0,0,600 -2009-01-05 23:20:00,1.36245,1.363,1.36235,1.3628,0,0,600 -2009-01-05 23:30:00,1.3628,1.3634,1.36265,1.36335,0,0,600 -2009-01-05 23:40:00,1.3633,1.36465,1.3632,1.3646,0,0,600 -2009-01-05 23:50:00,1.36455,1.36605,1.3637,1.36385,0,0,600 -2009-01-06 00:00:00,1.36365,1.36385,1.3607,1.3617,0,0,600 -2009-01-06 00:10:00,1.3617,1.3623,1.361,1.3614,0,0,600 -2009-01-06 00:20:00,1.36135,1.3621,1.36105,1.3612,0,0,600 -2009-01-06 00:30:00,1.3612,1.3619,1.36075,1.36145,0,0,600 -2009-01-06 00:40:00,1.36145,1.36195,1.35945,1.3595,0,0,600 -2009-01-06 00:50:00,1.35955,1.3598,1.3585,1.3593,0,0,600 -2009-01-06 01:00:00,1.3593,1.3595,1.35705,1.3572,0,0,600 -2009-01-06 01:10:00,1.3572,1.35855,1.35705,1.35855,0,0,600 -2009-01-06 01:20:00,1.3585,1.3589,1.3573,1.35775,0,0,600 -2009-01-06 01:30:00,1.3577,1.3582,1.3572,1.3579,0,0,600 -2009-01-06 01:40:00,1.3579,1.35855,1.35785,1.3582,0,0,600 -2009-01-06 01:50:00,1.3582,1.3582,1.3578,1.35815,0,0,600 -2009-01-06 02:00:00,1.35815,1.3597,1.35805,1.3595,0,0,600 -2009-01-06 02:10:00,1.3595,1.3597,1.358,1.35825,0,0,600 -2009-01-06 02:20:00,1.35805,1.3588,1.3578,1.3588,0,0,600 -2009-01-06 02:30:00,1.3588,1.3612,1.3587,1.36075,0,0,600 -2009-01-06 02:40:00,1.3607,1.3614,1.3596,1.36005,0,0,600 -2009-01-06 02:50:00,1.36025,1.3603,1.3591,1.3593,0,0,600 -2009-01-06 03:00:00,1.3593,1.35995,1.3591,1.35995,0,0,600 -2009-01-06 03:10:00,1.35995,1.36,1.35945,1.3599,0,0,600 -2009-01-06 03:20:00,1.3599,1.36035,1.35985,1.35985,0,0,600 -2009-01-06 03:30:00,1.35985,1.36035,1.3598,1.36,0,0,600 -2009-01-06 03:40:00,1.36,1.3601,1.3598,1.3601,0,0,600 -2009-01-06 03:50:00,1.3601,1.36115,1.3601,1.36045,0,0,600 -2009-01-06 04:00:00,1.3604,1.3619,1.3604,1.3616,0,0,600 -2009-01-06 04:10:00,1.36155,1.3618,1.3608,1.36155,0,0,600 -2009-01-06 04:20:00,1.36155,1.3618,1.35835,1.3586,0,0,600 -2009-01-06 04:30:00,1.35865,1.35865,1.35615,1.3572,0,0,600 -2009-01-06 04:40:00,1.35715,1.35715,1.35295,1.35355,0,0,600 -2009-01-06 04:50:00,1.35355,1.35595,1.35355,1.35575,0,0,600 -2009-01-06 05:00:00,1.3557,1.3557,1.35395,1.35485,0,0,600 -2009-01-06 05:10:00,1.35485,1.3555,1.35115,1.35115,0,0,600 -2009-01-06 05:20:00,1.35115,1.3526,1.3504,1.35215,0,0,600 -2009-01-06 05:30:00,1.35215,1.3523,1.35065,1.3519,0,0,600 -2009-01-06 05:40:00,1.35185,1.35205,1.3507,1.3518,0,0,600 -2009-01-06 05:50:00,1.3518,1.35265,1.3513,1.3514,0,0,600 -2009-01-06 06:00:00,1.3514,1.35385,1.3509,1.35315,0,0,600 -2009-01-06 06:10:00,1.35315,1.3546,1.35235,1.3544,0,0,600 -2009-01-06 06:20:00,1.3544,1.3552,1.35235,1.35235,0,0,600 -2009-01-06 06:30:00,1.35235,1.353,1.351,1.3522,0,0,600 -2009-01-06 06:40:00,1.3522,1.3549,1.35205,1.35485,0,0,600 -2009-01-06 06:50:00,1.355,1.3554,1.353,1.35405,0,0,600 -2009-01-06 07:00:00,1.35405,1.35565,1.3516,1.3547,0,0,600 -2009-01-06 07:10:00,1.35475,1.35665,1.35375,1.35625,0,0,600 -2009-01-06 07:20:00,1.3563,1.3563,1.3551,1.3561,0,0,600 -2009-01-06 07:30:00,1.356,1.35605,1.3519,1.35275,0,0,600 -2009-01-06 07:40:00,1.35275,1.35275,1.34705,1.34705,0,0,600 -2009-01-06 07:50:00,1.34705,1.3475,1.3449,1.3464,0,0,600 -2009-01-06 08:00:00,1.34655,1.34675,1.34395,1.3454,0,0,600 -2009-01-06 08:10:00,1.3454,1.34585,1.34185,1.34245,0,0,600 -2009-01-06 08:20:00,1.34245,1.34355,1.33985,1.3435,0,0,600 -2009-01-06 08:30:00,1.3435,1.3442,1.34325,1.34335,0,0,600 -2009-01-06 08:40:00,1.34335,1.3436,1.34085,1.34305,0,0,600 -2009-01-06 08:50:00,1.34315,1.3439,1.34145,1.34265,0,0,600 -2009-01-06 09:00:00,1.34265,1.3447,1.342,1.3433,0,0,600 -2009-01-06 09:10:00,1.3433,1.3463,1.343,1.3457,0,0,600 -2009-01-06 09:20:00,1.3457,1.3475,1.3446,1.34465,0,0,600 -2009-01-06 09:30:00,1.3446,1.3468,1.3437,1.346,0,0,600 -2009-01-06 09:40:00,1.34595,1.34595,1.343,1.34435,0,0,600 -2009-01-06 09:50:00,1.3443,1.3451,1.34325,1.34325,0,0,600 -2009-01-06 10:00:00,1.3433,1.3433,1.3374,1.3387,0,0,600 -2009-01-06 10:10:00,1.3387,1.33995,1.33765,1.33865,0,0,600 -2009-01-06 10:20:00,1.3386,1.34025,1.3378,1.3402,0,0,600 -2009-01-06 10:30:00,1.3402,1.34075,1.3384,1.33865,0,0,600 -2009-01-06 10:40:00,1.33865,1.34045,1.338,1.33985,0,0,600 -2009-01-06 10:50:00,1.33985,1.3399,1.3366,1.3385,0,0,600 -2009-01-06 11:00:00,1.3385,1.339,1.3371,1.3372,0,0,600 -2009-01-06 11:10:00,1.3372,1.33745,1.33495,1.3367,0,0,600 -2009-01-06 11:20:00,1.3367,1.3389,1.3356,1.33875,0,0,600 -2009-01-06 11:30:00,1.33875,1.3394,1.33625,1.33625,0,0,600 -2009-01-06 11:40:00,1.3363,1.33695,1.3344,1.3353,0,0,600 -2009-01-06 11:50:00,1.3353,1.33625,1.33315,1.3334,0,0,600 -2009-01-06 12:00:00,1.33335,1.3354,1.3333,1.33535,0,0,600 -2009-01-06 12:10:00,1.3354,1.33625,1.33325,1.33465,0,0,600 -2009-01-06 12:20:00,1.3346,1.3354,1.3314,1.3316,0,0,600 -2009-01-06 12:30:00,1.3316,1.33265,1.3314,1.33155,0,0,600 -2009-01-06 12:40:00,1.3315,1.333,1.33135,1.33255,0,0,600 -2009-01-06 12:50:00,1.33255,1.33485,1.33255,1.33345,0,0,600 -2009-01-06 13:00:00,1.33345,1.33425,1.33335,1.334,0,0,600 -2009-01-06 13:10:00,1.334,1.33415,1.33195,1.3336,0,0,600 -2009-01-06 13:20:00,1.3336,1.33625,1.3333,1.3358,0,0,600 -2009-01-06 13:30:00,1.3358,1.3377,1.3353,1.33705,0,0,600 -2009-01-06 13:40:00,1.33695,1.34005,1.33585,1.33875,0,0,600 -2009-01-06 13:50:00,1.3387,1.3397,1.3377,1.33825,0,0,600 -2009-01-06 14:00:00,1.3382,1.3406,1.3382,1.3397,0,0,600 -2009-01-06 14:10:00,1.3397,1.34165,1.33915,1.3412,0,0,600 -2009-01-06 14:20:00,1.3412,1.3434,1.34065,1.3418,0,0,600 -2009-01-06 14:30:00,1.3418,1.3434,1.34075,1.3426,0,0,600 -2009-01-06 14:40:00,1.34255,1.3428,1.3389,1.33975,0,0,600 -2009-01-06 14:50:00,1.3398,1.3419,1.3388,1.3419,0,0,600 -2009-01-06 15:00:00,1.34235,1.34465,1.34035,1.3406,0,0,600 -2009-01-06 15:10:00,1.3406,1.3417,1.33935,1.3402,0,0,600 -2009-01-06 15:20:00,1.3402,1.3403,1.33665,1.3384,0,0,600 -2009-01-06 15:30:00,1.3384,1.33945,1.3359,1.33935,0,0,600 -2009-01-06 15:40:00,1.33935,1.341,1.3375,1.3377,0,0,600 -2009-01-06 15:50:00,1.33765,1.3385,1.33665,1.33775,0,0,600 -2009-01-06 16:00:00,1.3378,1.342,1.3378,1.33995,0,0,600 -2009-01-06 16:10:00,1.33995,1.3413,1.3382,1.33875,0,0,600 -2009-01-06 16:20:00,1.3388,1.3402,1.3383,1.33945,0,0,600 -2009-01-06 16:30:00,1.33945,1.34195,1.33945,1.34165,0,0,600 -2009-01-06 16:40:00,1.34165,1.34335,1.3415,1.34235,0,0,600 -2009-01-06 16:50:00,1.3424,1.34535,1.3424,1.3445,0,0,600 -2009-01-06 17:00:00,1.3445,1.34595,1.3436,1.3457,0,0,600 -2009-01-06 17:10:00,1.34565,1.3478,1.3453,1.34755,0,0,600 -2009-01-06 17:20:00,1.34755,1.34895,1.34735,1.3475,0,0,600 -2009-01-06 17:30:00,1.3475,1.3486,1.34705,1.3486,0,0,600 -2009-01-06 17:40:00,1.3486,1.3495,1.3481,1.3483,0,0,600 -2009-01-06 17:50:00,1.3483,1.34975,1.3474,1.3497,0,0,600 -2009-01-06 18:00:00,1.3498,1.35045,1.34835,1.3485,0,0,600 -2009-01-06 18:10:00,1.3485,1.3485,1.34615,1.34665,0,0,600 -2009-01-06 18:20:00,1.34665,1.3473,1.34575,1.34695,0,0,600 -2009-01-06 18:30:00,1.347,1.34735,1.3467,1.34695,0,0,600 -2009-01-06 18:40:00,1.34695,1.34865,1.34695,1.3473,0,0,600 -2009-01-06 18:50:00,1.3473,1.34735,1.3458,1.34675,0,0,600 -2009-01-06 19:00:00,1.3466,1.35205,1.3464,1.34975,0,0,600 -2009-01-06 19:10:00,1.34975,1.35195,1.3492,1.3508,0,0,600 -2009-01-06 19:20:00,1.3508,1.3535,1.3508,1.35115,0,0,600 -2009-01-06 19:30:00,1.35115,1.35245,1.35035,1.3504,0,0,600 -2009-01-06 19:40:00,1.35045,1.35145,1.34845,1.3487,0,0,600 -2009-01-06 19:50:00,1.34875,1.35215,1.34795,1.352,0,0,600 -2009-01-06 20:00:00,1.3521,1.35325,1.351,1.35125,0,0,600 -2009-01-06 20:10:00,1.35125,1.35325,1.35125,1.3523,0,0,600 -2009-01-06 20:20:00,1.3523,1.35295,1.34975,1.35195,0,0,600 -2009-01-06 20:30:00,1.3519,1.3521,1.35,1.3518,0,0,600 -2009-01-06 20:40:00,1.35185,1.3531,1.35175,1.35195,0,0,600 -2009-01-06 20:50:00,1.3519,1.35255,1.35145,1.3521,0,0,600 -2009-01-06 21:00:00,1.35215,1.35235,1.3502,1.35145,0,0,600 -2009-01-06 21:10:00,1.3514,1.3514,1.3509,1.3513,0,0,600 -2009-01-06 21:20:00,1.35135,1.3528,1.35125,1.3528,0,0,600 -2009-01-06 21:30:00,1.3528,1.3536,1.3528,1.353,0,0,600 -2009-01-06 21:40:00,1.35295,1.3535,1.3528,1.35315,0,0,600 -2009-01-06 21:50:00,1.35315,1.3538,1.3529,1.35375,0,0,600 -2009-01-06 22:00:00,1.3537,1.3539,1.3528,1.35315,0,0,600 -2009-01-06 22:10:00,1.3531,1.3531,1.3515,1.3522,0,0,600 -2009-01-06 22:20:00,1.35215,1.35225,1.35,1.35045,0,0,600 -2009-01-06 22:30:00,1.3505,1.351,1.3495,1.3498,0,0,600 -2009-01-06 22:40:00,1.3498,1.35155,1.34955,1.35155,0,0,600 -2009-01-06 22:50:00,1.35125,1.35165,1.34995,1.3501,0,0,600 -2009-01-06 23:00:00,1.3501,1.3524,1.3501,1.35195,0,0,600 -2009-01-06 23:10:00,1.35195,1.352,1.35115,1.3514,0,0,600 -2009-01-06 23:20:00,1.3514,1.35145,1.3505,1.35115,0,0,600 -2009-01-06 23:30:00,1.35115,1.35115,1.3496,1.35045,0,0,600 -2009-01-06 23:40:00,1.35045,1.35045,1.34965,1.35015,0,0,600 -2009-01-06 23:50:00,1.35015,1.3519,1.35015,1.3507,0,0,600 -2009-01-07 00:00:00,1.35075,1.35135,1.34975,1.35025,0,0,600 -2009-01-07 00:10:00,1.35025,1.3506,1.34935,1.3495,0,0,600 -2009-01-07 00:20:00,1.34945,1.3502,1.3494,1.34985,0,0,600 -2009-01-07 00:30:00,1.34985,1.35075,1.3497,1.35075,0,0,600 -2009-01-07 00:40:00,1.35075,1.35165,1.3502,1.35055,0,0,600 -2009-01-07 00:50:00,1.3505,1.35055,1.3472,1.3479,0,0,600 -2009-01-07 01:00:00,1.3479,1.3487,1.34395,1.34585,0,0,600 -2009-01-07 01:10:00,1.34585,1.34595,1.34325,1.3445,0,0,600 -2009-01-07 01:20:00,1.34445,1.34575,1.3441,1.3453,0,0,600 -2009-01-07 01:30:00,1.34525,1.347,1.34515,1.34645,0,0,600 -2009-01-07 01:40:00,1.34645,1.34685,1.34625,1.3463,0,0,600 -2009-01-07 01:50:00,1.3463,1.34835,1.3457,1.34835,0,0,600 -2009-01-07 02:00:00,1.3484,1.34845,1.34705,1.34765,0,0,600 -2009-01-07 02:10:00,1.3476,1.3496,1.34745,1.3494,0,0,600 -2009-01-07 02:20:00,1.3494,1.34975,1.34875,1.3489,0,0,600 -2009-01-07 02:30:00,1.3489,1.3499,1.34885,1.3496,0,0,600 -2009-01-07 02:40:00,1.34965,1.3498,1.34735,1.34785,0,0,600 -2009-01-07 02:50:00,1.3479,1.34875,1.34705,1.3487,0,0,600 -2009-01-07 03:00:00,1.3487,1.3513,1.34825,1.35065,0,0,600 -2009-01-07 03:10:00,1.35055,1.35225,1.35045,1.3521,0,0,600 -2009-01-07 03:20:00,1.352,1.3527,1.35175,1.3526,0,0,600 -2009-01-07 03:30:00,1.3526,1.3526,1.3509,1.3512,0,0,600 -2009-01-07 03:40:00,1.35125,1.3535,1.3512,1.3534,0,0,600 -2009-01-07 03:50:00,1.3534,1.3544,1.35295,1.3536,0,0,600 -2009-01-07 04:00:00,1.35365,1.35365,1.35175,1.35265,0,0,600 -2009-01-07 04:10:00,1.35265,1.3538,1.35255,1.3534,0,0,600 -2009-01-07 04:20:00,1.35345,1.3535,1.3528,1.35325,0,0,600 -2009-01-07 04:30:00,1.35325,1.3537,1.35305,1.35335,0,0,600 -2009-01-07 04:40:00,1.35335,1.3534,1.35135,1.35145,0,0,600 -2009-01-07 04:50:00,1.35145,1.3526,1.35145,1.35175,0,0,600 -2009-01-07 05:00:00,1.35165,1.3519,1.3504,1.3507,0,0,600 -2009-01-07 05:10:00,1.3507,1.35075,1.34935,1.34975,0,0,600 -2009-01-07 05:20:00,1.3498,1.3521,1.34975,1.3516,0,0,600 -2009-01-07 05:30:00,1.35165,1.35325,1.3512,1.3522,0,0,600 -2009-01-07 05:40:00,1.3522,1.35235,1.35155,1.35195,0,0,600 -2009-01-07 05:50:00,1.352,1.352,1.3507,1.3509,0,0,600 -2009-01-07 06:00:00,1.3509,1.35165,1.3494,1.3504,0,0,600 -2009-01-07 06:10:00,1.35045,1.35095,1.35045,1.3508,0,0,600 -2009-01-07 06:20:00,1.3508,1.3525,1.3507,1.35175,0,0,600 -2009-01-07 06:30:00,1.35185,1.35345,1.3516,1.35305,0,0,600 -2009-01-07 06:40:00,1.3531,1.35315,1.3514,1.3523,0,0,600 -2009-01-07 06:50:00,1.3523,1.3524,1.34805,1.3484,0,0,600 -2009-01-07 07:00:00,1.3484,1.34895,1.3464,1.3484,0,0,600 -2009-01-07 07:10:00,1.34835,1.35075,1.3468,1.3504,0,0,600 -2009-01-07 07:20:00,1.35045,1.35285,1.35045,1.35285,0,0,600 -2009-01-07 07:30:00,1.3529,1.35645,1.35285,1.35455,0,0,600 -2009-01-07 07:40:00,1.3545,1.3578,1.3534,1.3569,0,0,600 -2009-01-07 07:50:00,1.35695,1.36075,1.3568,1.35835,0,0,600 -2009-01-07 08:00:00,1.3583,1.35905,1.35585,1.35865,0,0,600 -2009-01-07 08:10:00,1.3587,1.3587,1.35485,1.3556,0,0,600 -2009-01-07 08:20:00,1.3556,1.3579,1.35545,1.35785,0,0,600 -2009-01-07 08:30:00,1.3578,1.36175,1.3578,1.3613,0,0,600 -2009-01-07 08:40:00,1.3613,1.36215,1.3596,1.36145,0,0,600 -2009-01-07 08:50:00,1.36145,1.3625,1.3593,1.35965,0,0,600 -2009-01-07 09:00:00,1.3597,1.3597,1.3577,1.3577,0,0,600 -2009-01-07 09:10:00,1.3577,1.35775,1.3554,1.35635,0,0,600 -2009-01-07 09:20:00,1.35635,1.35855,1.35535,1.3583,0,0,600 -2009-01-07 09:30:00,1.3583,1.35985,1.35715,1.3594,0,0,600 -2009-01-07 09:40:00,1.3594,1.36085,1.35915,1.35915,0,0,600 -2009-01-07 09:50:00,1.35915,1.35925,1.3578,1.35865,0,0,600 -2009-01-07 10:00:00,1.35865,1.35935,1.3579,1.35905,0,0,600 -2009-01-07 10:10:00,1.35905,1.36105,1.3586,1.35915,0,0,600 -2009-01-07 10:20:00,1.35915,1.3607,1.3591,1.3602,0,0,600 -2009-01-07 10:30:00,1.3602,1.36025,1.35835,1.3601,0,0,600 -2009-01-07 10:40:00,1.36015,1.3617,1.3599,1.36105,0,0,600 -2009-01-07 10:50:00,1.361,1.36295,1.361,1.3629,0,0,600 -2009-01-07 11:00:00,1.3629,1.36295,1.36155,1.36215,0,0,600 -2009-01-07 11:10:00,1.36215,1.3629,1.3619,1.36265,0,0,600 -2009-01-07 11:20:00,1.36265,1.3644,1.36135,1.3635,0,0,600 -2009-01-07 11:30:00,1.3635,1.3651,1.36275,1.36375,0,0,600 -2009-01-07 11:40:00,1.3637,1.3643,1.3629,1.36315,0,0,600 -2009-01-07 11:50:00,1.36315,1.36365,1.3616,1.36215,0,0,600 -2009-01-07 12:00:00,1.36215,1.3625,1.36105,1.36185,0,0,600 -2009-01-07 12:10:00,1.3618,1.36195,1.3614,1.36175,0,0,600 -2009-01-07 12:20:00,1.36185,1.36265,1.3592,1.3613,0,0,600 -2009-01-07 12:30:00,1.36125,1.36135,1.3607,1.3611,0,0,600 -2009-01-07 12:40:00,1.361,1.3612,1.3606,1.36075,0,0,600 -2009-01-07 12:50:00,1.3607,1.361,1.3589,1.35965,0,0,600 -2009-01-07 13:00:00,1.35965,1.36055,1.35835,1.36,0,0,600 -2009-01-07 13:10:00,1.35995,1.36315,1.3596,1.3624,0,0,600 -2009-01-07 13:20:00,1.3624,1.3691,1.36075,1.3679,0,0,600 -2009-01-07 13:30:00,1.36795,1.374,1.36765,1.3731,0,0,600 -2009-01-07 13:40:00,1.3731,1.37325,1.37065,1.37085,0,0,600 -2009-01-07 13:50:00,1.3709,1.37475,1.3709,1.3721,0,0,600 -2009-01-07 14:00:00,1.37215,1.37215,1.3668,1.3677,0,0,600 -2009-01-07 14:10:00,1.3676,1.37095,1.36755,1.3687,0,0,600 -2009-01-07 14:20:00,1.3687,1.3698,1.36625,1.3674,0,0,600 -2009-01-07 14:30:00,1.3674,1.3678,1.3658,1.36775,0,0,600 -2009-01-07 14:40:00,1.3678,1.36975,1.3674,1.3686,0,0,600 -2009-01-07 14:50:00,1.36855,1.369,1.36525,1.3658,0,0,600 -2009-01-07 15:00:00,1.3658,1.36705,1.3643,1.36655,0,0,600 -2009-01-07 15:10:00,1.3666,1.36675,1.3645,1.36655,0,0,600 -2009-01-07 15:20:00,1.3665,1.3665,1.3631,1.36345,0,0,600 -2009-01-07 15:30:00,1.36335,1.36655,1.36275,1.36495,0,0,600 -2009-01-07 15:40:00,1.36495,1.3652,1.3605,1.3605,0,0,600 -2009-01-07 15:50:00,1.36045,1.36505,1.36045,1.3649,0,0,600 -2009-01-07 16:00:00,1.36495,1.3697,1.36445,1.3677,0,0,600 -2009-01-07 16:10:00,1.3678,1.37065,1.3677,1.3687,0,0,600 -2009-01-07 16:20:00,1.3687,1.36945,1.36755,1.36825,0,0,600 -2009-01-07 16:30:00,1.36825,1.36865,1.3668,1.3677,0,0,600 -2009-01-07 16:40:00,1.3678,1.37075,1.3671,1.3703,0,0,600 -2009-01-07 16:50:00,1.3703,1.37255,1.3703,1.37175,0,0,600 -2009-01-07 17:00:00,1.37175,1.3718,1.36895,1.36975,0,0,600 -2009-01-07 17:10:00,1.36975,1.37145,1.3691,1.371,0,0,600 -2009-01-07 17:20:00,1.371,1.3713,1.36855,1.36855,0,0,600 -2009-01-07 17:30:00,1.3685,1.36935,1.3675,1.36925,0,0,600 -2009-01-07 17:40:00,1.36925,1.3693,1.3677,1.36795,0,0,600 -2009-01-07 17:50:00,1.3679,1.36885,1.36635,1.36665,0,0,600 -2009-01-07 18:00:00,1.36665,1.3687,1.3659,1.36615,0,0,600 -2009-01-07 18:10:00,1.36615,1.3668,1.3651,1.366,0,0,600 -2009-01-07 18:20:00,1.36595,1.36785,1.36575,1.3676,0,0,600 -2009-01-07 18:30:00,1.3675,1.3677,1.36495,1.36575,0,0,600 -2009-01-07 18:40:00,1.36575,1.36735,1.3647,1.36695,0,0,600 -2009-01-07 18:50:00,1.36695,1.36695,1.36465,1.36465,0,0,600 -2009-01-07 19:00:00,1.3646,1.36565,1.36365,1.3652,0,0,600 -2009-01-07 19:10:00,1.3652,1.36525,1.3638,1.3639,0,0,600 -2009-01-07 19:20:00,1.3639,1.364,1.3612,1.3628,0,0,600 -2009-01-07 19:30:00,1.36285,1.36375,1.36075,1.36275,0,0,600 -2009-01-07 19:40:00,1.3628,1.3632,1.36165,1.36175,0,0,600 -2009-01-07 19:50:00,1.36175,1.36235,1.3612,1.3615,0,0,600 -2009-01-07 20:00:00,1.36145,1.3618,1.3593,1.36095,0,0,600 -2009-01-07 20:10:00,1.36095,1.3618,1.35995,1.3618,0,0,600 -2009-01-07 20:20:00,1.3618,1.3631,1.36175,1.3629,0,0,600 -2009-01-07 20:30:00,1.36295,1.36555,1.36235,1.36255,0,0,600 -2009-01-07 20:40:00,1.36255,1.3626,1.3615,1.3621,0,0,600 -2009-01-07 20:50:00,1.36215,1.36305,1.36175,1.36305,0,0,600 -2009-01-07 21:00:00,1.36305,1.36425,1.363,1.3633,0,0,600 -2009-01-07 21:10:00,1.36325,1.3645,1.3631,1.36335,0,0,600 -2009-01-07 21:20:00,1.36335,1.36405,1.3633,1.36375,0,0,600 -2009-01-07 21:30:00,1.36365,1.3639,1.3633,1.3634,0,0,600 -2009-01-07 21:40:00,1.3634,1.36545,1.36335,1.36545,0,0,600 -2009-01-07 21:50:00,1.36545,1.3666,1.3644,1.3645,0,0,600 -2009-01-07 22:00:00,1.3646,1.3659,1.36435,1.36585,0,0,600 -2009-01-07 22:10:00,1.3657,1.36605,1.3651,1.36585,0,0,600 -2009-01-07 22:20:00,1.36575,1.36725,1.36575,1.36665,0,0,600 -2009-01-07 22:30:00,1.3667,1.3673,1.36645,1.36665,0,0,600 -2009-01-07 22:40:00,1.36655,1.36715,1.36575,1.36665,0,0,600 -2009-01-07 22:50:00,1.36665,1.36675,1.3656,1.36585,0,0,600 -2009-01-07 23:00:00,1.3658,1.3662,1.36525,1.36525,0,0,600 -2009-01-07 23:10:00,1.3652,1.36525,1.3639,1.3642,0,0,600 -2009-01-07 23:20:00,1.3642,1.3644,1.36225,1.36295,0,0,600 -2009-01-07 23:30:00,1.36295,1.363,1.36125,1.3615,0,0,600 -2009-01-07 23:40:00,1.3615,1.36245,1.3605,1.36135,0,0,600 -2009-01-07 23:50:00,1.3614,1.36185,1.36085,1.3616,0,0,600 -2009-01-08 00:00:00,1.36155,1.36165,1.35955,1.36035,0,0,600 -2009-01-08 00:10:00,1.36035,1.362,1.35965,1.3615,0,0,600 -2009-01-08 00:20:00,1.3614,1.36165,1.3597,1.35995,0,0,600 -2009-01-08 00:30:00,1.35995,1.36015,1.35665,1.35755,0,0,600 -2009-01-08 00:40:00,1.35755,1.35775,1.3561,1.3576,0,0,600 -2009-01-08 00:50:00,1.3576,1.35825,1.35675,1.35775,0,0,600 -2009-01-08 01:00:00,1.35775,1.35895,1.35745,1.3589,0,0,600 -2009-01-08 01:10:00,1.3589,1.35915,1.35805,1.35835,0,0,600 -2009-01-08 01:20:00,1.35825,1.35895,1.35795,1.35855,0,0,600 -2009-01-08 01:30:00,1.35855,1.36015,1.35855,1.35995,0,0,600 -2009-01-08 01:40:00,1.35995,1.36125,1.35865,1.35915,0,0,600 -2009-01-08 01:50:00,1.3591,1.35995,1.35805,1.35805,0,0,600 -2009-01-08 02:00:00,1.35805,1.35885,1.3578,1.35855,0,0,600 -2009-01-08 02:10:00,1.35855,1.3599,1.35795,1.35965,0,0,600 -2009-01-08 02:20:00,1.35965,1.3603,1.35875,1.35885,0,0,600 -2009-01-08 02:30:00,1.35885,1.3602,1.35885,1.35985,0,0,600 -2009-01-08 02:40:00,1.3598,1.35985,1.35815,1.3593,0,0,600 -2009-01-08 02:50:00,1.3593,1.3595,1.35815,1.35895,0,0,600 -2009-01-08 03:00:00,1.35895,1.35955,1.3587,1.3595,0,0,600 -2009-01-08 03:10:00,1.3595,1.35955,1.35845,1.3588,0,0,600 -2009-01-08 03:20:00,1.35875,1.3597,1.3584,1.35945,0,0,600 -2009-01-08 03:30:00,1.3594,1.35945,1.3583,1.35895,0,0,600 -2009-01-08 03:40:00,1.35895,1.3602,1.35875,1.35955,0,0,600 -2009-01-08 03:50:00,1.3595,1.35975,1.359,1.35955,0,0,600 -2009-01-08 04:00:00,1.35955,1.36125,1.3594,1.36075,0,0,600 -2009-01-08 04:10:00,1.36075,1.36235,1.36045,1.36225,0,0,600 -2009-01-08 04:20:00,1.3622,1.36245,1.3603,1.36125,0,0,600 -2009-01-08 04:30:00,1.36135,1.36245,1.3612,1.36175,0,0,600 -2009-01-08 04:40:00,1.36175,1.3632,1.3615,1.36285,0,0,600 -2009-01-08 04:50:00,1.36285,1.36365,1.3627,1.3634,0,0,600 -2009-01-08 05:00:00,1.36335,1.36345,1.36185,1.3631,0,0,600 -2009-01-08 05:10:00,1.3631,1.3637,1.3625,1.3636,0,0,600 -2009-01-08 05:20:00,1.3636,1.36365,1.3624,1.36245,0,0,600 -2009-01-08 05:30:00,1.3624,1.3626,1.3618,1.36235,0,0,600 -2009-01-08 05:40:00,1.36235,1.36255,1.36205,1.36235,0,0,600 -2009-01-08 05:50:00,1.3624,1.3624,1.3608,1.36125,0,0,600 -2009-01-08 06:00:00,1.36125,1.3622,1.36085,1.3618,0,0,600 -2009-01-08 06:10:00,1.3618,1.3635,1.36145,1.36295,0,0,600 -2009-01-08 06:20:00,1.36295,1.3647,1.36295,1.36395,0,0,600 -2009-01-08 06:30:00,1.36395,1.36565,1.36365,1.365,0,0,600 -2009-01-08 06:40:00,1.36495,1.3655,1.3637,1.3649,0,0,600 -2009-01-08 06:50:00,1.3648,1.36665,1.3632,1.36615,0,0,600 -2009-01-08 07:00:00,1.3661,1.3661,1.36405,1.3643,0,0,600 -2009-01-08 07:10:00,1.3643,1.36475,1.3634,1.36475,0,0,600 -2009-01-08 07:20:00,1.36465,1.36645,1.36445,1.366,0,0,600 -2009-01-08 07:30:00,1.366,1.366,1.36195,1.3632,0,0,600 -2009-01-08 07:40:00,1.3633,1.3633,1.3596,1.36115,0,0,600 -2009-01-08 07:50:00,1.3611,1.36115,1.3556,1.3582,0,0,600 -2009-01-08 08:00:00,1.35825,1.35965,1.3568,1.3596,0,0,600 -2009-01-08 08:10:00,1.3596,1.3596,1.35615,1.35745,0,0,600 -2009-01-08 08:20:00,1.3574,1.35745,1.3541,1.3562,0,0,600 -2009-01-08 08:30:00,1.35625,1.35665,1.3536,1.35415,0,0,600 -2009-01-08 08:40:00,1.35415,1.35715,1.35415,1.35675,0,0,600 -2009-01-08 08:50:00,1.3568,1.35795,1.3555,1.35575,0,0,600 -2009-01-08 09:00:00,1.35575,1.35755,1.3552,1.3575,0,0,600 -2009-01-08 09:10:00,1.35755,1.3585,1.35675,1.35705,0,0,600 -2009-01-08 09:20:00,1.35705,1.35845,1.3566,1.35775,0,0,600 -2009-01-08 09:30:00,1.35785,1.35935,1.35735,1.35885,0,0,600 -2009-01-08 09:40:00,1.3589,1.36105,1.3585,1.36,0,0,600 -2009-01-08 09:50:00,1.36,1.3601,1.35815,1.3586,0,0,600 -2009-01-08 10:00:00,1.35845,1.35845,1.35595,1.35755,0,0,600 -2009-01-08 10:10:00,1.3576,1.35785,1.35685,1.35715,0,0,600 -2009-01-08 10:20:00,1.35715,1.3574,1.35565,1.35655,0,0,600 -2009-01-08 10:30:00,1.35655,1.3571,1.35615,1.3567,0,0,600 -2009-01-08 10:40:00,1.3567,1.3584,1.35665,1.3578,0,0,600 -2009-01-08 10:50:00,1.3578,1.35935,1.35735,1.3587,0,0,600 -2009-01-08 11:00:00,1.3587,1.35955,1.35725,1.35755,0,0,600 -2009-01-08 11:10:00,1.35755,1.3582,1.3562,1.35695,0,0,600 -2009-01-08 11:20:00,1.35695,1.3586,1.3563,1.35825,0,0,600 -2009-01-08 11:30:00,1.3582,1.3582,1.35705,1.35785,0,0,600 -2009-01-08 11:40:00,1.35785,1.35795,1.3555,1.35575,0,0,600 -2009-01-08 11:50:00,1.35575,1.35695,1.3556,1.3569,0,0,600 -2009-01-08 12:00:00,1.357,1.35935,1.3566,1.35715,0,0,600 -2009-01-08 12:10:00,1.3571,1.35745,1.3535,1.35575,0,0,600 -2009-01-08 12:20:00,1.3556,1.3585,1.35455,1.35725,0,0,600 -2009-01-08 12:30:00,1.3572,1.3631,1.3563,1.3624,0,0,600 -2009-01-08 12:40:00,1.3624,1.364,1.3613,1.3614,0,0,600 -2009-01-08 12:50:00,1.3614,1.364,1.3614,1.36165,0,0,600 -2009-01-08 13:00:00,1.36165,1.3633,1.36065,1.363,0,0,600 -2009-01-08 13:10:00,1.36305,1.364,1.3611,1.3615,0,0,600 -2009-01-08 13:20:00,1.36155,1.3652,1.36135,1.36335,0,0,600 -2009-01-08 13:30:00,1.36335,1.36985,1.3617,1.36875,0,0,600 -2009-01-08 13:40:00,1.3691,1.37155,1.3677,1.3707,0,0,600 -2009-01-08 13:50:00,1.3708,1.3756,1.3705,1.3723,0,0,600 -2009-01-08 14:00:00,1.3723,1.3795,1.3719,1.3788,0,0,600 -2009-01-08 14:10:00,1.37875,1.38005,1.3764,1.37645,0,0,600 -2009-01-08 14:20:00,1.37645,1.3768,1.37465,1.3756,0,0,600 -2009-01-08 14:30:00,1.37565,1.3779,1.3742,1.37545,0,0,600 -2009-01-08 14:40:00,1.37545,1.3775,1.37455,1.37585,0,0,600 -2009-01-08 14:50:00,1.3759,1.37665,1.37315,1.3749,0,0,600 -2009-01-08 15:00:00,1.37465,1.37485,1.37015,1.3735,0,0,600 -2009-01-08 15:10:00,1.3734,1.3746,1.37205,1.3731,0,0,600 -2009-01-08 15:20:00,1.37295,1.3743,1.37255,1.3737,0,0,600 -2009-01-08 15:30:00,1.3737,1.37455,1.3723,1.3744,0,0,600 -2009-01-08 15:40:00,1.3744,1.37645,1.37365,1.3741,0,0,600 -2009-01-08 15:50:00,1.37405,1.37445,1.3714,1.3719,0,0,600 -2009-01-08 16:00:00,1.37185,1.37565,1.37175,1.37565,0,0,600 -2009-01-08 16:10:00,1.37555,1.37705,1.37475,1.375,0,0,600 -2009-01-08 16:20:00,1.375,1.3763,1.37275,1.37315,0,0,600 -2009-01-08 16:30:00,1.3731,1.37395,1.36945,1.3698,0,0,600 -2009-01-08 16:40:00,1.36975,1.3725,1.36965,1.37115,0,0,600 -2009-01-08 16:50:00,1.37115,1.37205,1.36855,1.3712,0,0,600 -2009-01-08 17:00:00,1.37135,1.3718,1.3701,1.3702,0,0,600 -2009-01-08 17:10:00,1.37025,1.37155,1.37,1.37115,0,0,600 -2009-01-08 17:20:00,1.37125,1.3725,1.3703,1.37075,0,0,600 -2009-01-08 17:30:00,1.3707,1.37145,1.37045,1.371,0,0,600 -2009-01-08 17:40:00,1.37105,1.37335,1.371,1.3715,0,0,600 -2009-01-08 17:50:00,1.37155,1.37165,1.3691,1.37025,0,0,600 -2009-01-08 18:00:00,1.37025,1.37125,1.36935,1.36955,0,0,600 -2009-01-08 18:10:00,1.36955,1.37005,1.3694,1.36995,0,0,600 -2009-01-08 18:20:00,1.37,1.3702,1.36875,1.3696,0,0,600 -2009-01-08 18:30:00,1.3696,1.3698,1.36785,1.3679,0,0,600 -2009-01-08 18:40:00,1.3679,1.36895,1.3673,1.3689,0,0,600 -2009-01-08 18:50:00,1.3689,1.37015,1.36835,1.3701,0,0,600 -2009-01-08 19:00:00,1.37005,1.371,1.3689,1.3708,0,0,600 -2009-01-08 19:10:00,1.3708,1.3718,1.3707,1.37155,0,0,600 -2009-01-08 19:20:00,1.3715,1.3716,1.37075,1.37085,0,0,600 -2009-01-08 19:30:00,1.37085,1.37175,1.37085,1.37155,0,0,600 -2009-01-08 19:40:00,1.37155,1.3728,1.3715,1.3727,0,0,600 -2009-01-08 19:50:00,1.37265,1.37395,1.3724,1.37245,0,0,600 -2009-01-08 20:00:00,1.37255,1.3732,1.37165,1.3724,0,0,600 -2009-01-08 20:10:00,1.3724,1.3724,1.3703,1.37055,0,0,600 -2009-01-08 20:20:00,1.37055,1.3718,1.37035,1.37045,0,0,600 -2009-01-08 20:30:00,1.37045,1.3706,1.3689,1.36915,0,0,600 -2009-01-08 20:40:00,1.36915,1.37135,1.36905,1.37125,0,0,600 -2009-01-08 20:50:00,1.37125,1.37285,1.37115,1.37265,0,0,600 -2009-01-08 21:00:00,1.3727,1.3736,1.37195,1.37265,0,0,600 -2009-01-08 21:10:00,1.37265,1.37295,1.3725,1.3728,0,0,600 -2009-01-08 21:20:00,1.3728,1.3728,1.37125,1.3713,0,0,600 -2009-01-08 21:30:00,1.37135,1.37135,1.3697,1.37035,0,0,600 -2009-01-08 21:40:00,1.3704,1.37095,1.3704,1.3708,0,0,600 -2009-01-08 21:50:00,1.3708,1.37115,1.37005,1.37035,0,0,600 -2009-01-08 22:00:00,1.37045,1.37065,1.3689,1.3692,0,0,600 -2009-01-08 22:10:00,1.36915,1.3713,1.36915,1.3713,0,0,600 -2009-01-08 22:20:00,1.37135,1.37205,1.37105,1.37105,0,0,600 -2009-01-08 22:30:00,1.3708,1.37095,1.3702,1.3705,0,0,600 -2009-01-08 22:40:00,1.3705,1.37115,1.3705,1.3709,0,0,600 -2009-01-08 22:50:00,1.37075,1.37105,1.37055,1.3707,0,0,600 -2009-01-08 23:00:00,1.37065,1.37125,1.3706,1.371,0,0,600 -2009-01-08 23:10:00,1.37115,1.37135,1.3702,1.3703,0,0,600 -2009-01-08 23:20:00,1.3704,1.37045,1.369,1.3695,0,0,600 -2009-01-08 23:30:00,1.3695,1.3704,1.3693,1.3702,0,0,600 -2009-01-08 23:40:00,1.3702,1.37055,1.36955,1.37025,0,0,600 -2009-01-08 23:50:00,1.37025,1.37025,1.3696,1.36995,0,0,600 -2009-01-09 00:00:00,1.3699,1.37,1.3684,1.36865,0,0,600 -2009-01-09 00:10:00,1.36865,1.36875,1.36695,1.36775,0,0,600 -2009-01-09 00:20:00,1.36775,1.3685,1.3668,1.3685,0,0,600 -2009-01-09 00:30:00,1.3684,1.3686,1.3668,1.36725,0,0,600 -2009-01-09 00:40:00,1.36725,1.36805,1.36595,1.36605,0,0,600 -2009-01-09 00:50:00,1.36605,1.36665,1.3658,1.3666,0,0,600 -2009-01-09 01:00:00,1.36665,1.36745,1.3659,1.3662,0,0,600 -2009-01-09 01:10:00,1.3662,1.367,1.3662,1.3662,0,0,600 -2009-01-09 01:20:00,1.3662,1.36685,1.3659,1.3665,0,0,600 -2009-01-09 01:30:00,1.36655,1.36685,1.3663,1.3664,0,0,600 -2009-01-09 01:40:00,1.3663,1.36675,1.3662,1.3666,0,0,600 -2009-01-09 01:50:00,1.36655,1.3666,1.3661,1.3662,0,0,600 -2009-01-09 02:00:00,1.3662,1.36645,1.366,1.3661,0,0,600 -2009-01-09 02:10:00,1.3661,1.3663,1.3659,1.3662,0,0,600 -2009-01-09 02:20:00,1.3662,1.36735,1.3661,1.3673,0,0,600 -2009-01-09 02:30:00,1.3673,1.36775,1.3671,1.3674,0,0,600 -2009-01-09 02:40:00,1.36745,1.36775,1.36675,1.3675,0,0,600 -2009-01-09 02:50:00,1.3675,1.3679,1.3659,1.3664,0,0,600 -2009-01-09 03:00:00,1.36635,1.3665,1.36545,1.3662,0,0,600 -2009-01-09 03:10:00,1.36615,1.36665,1.3659,1.366,0,0,600 -2009-01-09 03:20:00,1.36585,1.366,1.3644,1.36465,0,0,600 -2009-01-09 03:30:00,1.3646,1.3648,1.3633,1.36435,0,0,600 -2009-01-09 03:40:00,1.36435,1.36515,1.3642,1.3645,0,0,600 -2009-01-09 03:50:00,1.3645,1.3654,1.3641,1.36495,0,0,600 -2009-01-09 04:00:00,1.36495,1.36585,1.3649,1.36535,0,0,600 -2009-01-09 04:10:00,1.36535,1.3657,1.3653,1.3657,0,0,600 -2009-01-09 04:20:00,1.3657,1.366,1.3654,1.3657,0,0,600 -2009-01-09 04:30:00,1.3657,1.3658,1.3653,1.36565,0,0,600 -2009-01-09 04:40:00,1.3657,1.366,1.365,1.3653,0,0,600 -2009-01-09 04:50:00,1.3653,1.36555,1.3647,1.36485,0,0,600 -2009-01-09 05:00:00,1.36485,1.36585,1.3647,1.3658,0,0,600 -2009-01-09 05:10:00,1.36575,1.3679,1.36565,1.36735,0,0,600 -2009-01-09 05:20:00,1.36745,1.3688,1.36675,1.3679,0,0,600 -2009-01-09 05:30:00,1.3679,1.3689,1.36645,1.36715,0,0,600 -2009-01-09 05:40:00,1.3671,1.36745,1.3653,1.3663,0,0,600 -2009-01-09 05:50:00,1.36625,1.36655,1.3657,1.36635,0,0,600 -2009-01-09 06:00:00,1.36635,1.3671,1.36615,1.3671,0,0,600 -2009-01-09 06:10:00,1.3671,1.36795,1.3661,1.36615,0,0,600 -2009-01-09 06:20:00,1.3662,1.36665,1.3658,1.3666,0,0,600 -2009-01-09 06:30:00,1.36655,1.36695,1.3654,1.3657,0,0,600 -2009-01-09 06:40:00,1.36565,1.36675,1.3654,1.36645,0,0,600 -2009-01-09 06:50:00,1.3664,1.36825,1.3664,1.36685,0,0,600 -2009-01-09 07:00:00,1.3669,1.36875,1.36675,1.36785,0,0,600 -2009-01-09 07:10:00,1.36785,1.368,1.36695,1.368,0,0,600 -2009-01-09 07:20:00,1.36805,1.37115,1.36805,1.36985,0,0,600 -2009-01-09 07:30:00,1.3698,1.37055,1.3672,1.3681,0,0,600 -2009-01-09 07:40:00,1.3681,1.3694,1.3668,1.36685,0,0,600 -2009-01-09 07:50:00,1.36685,1.36735,1.36585,1.36725,0,0,600 -2009-01-09 08:00:00,1.36725,1.3683,1.3672,1.3674,0,0,600 -2009-01-09 08:10:00,1.3674,1.369,1.36725,1.3679,0,0,600 -2009-01-09 08:20:00,1.3679,1.36825,1.3665,1.367,0,0,600 -2009-01-09 08:30:00,1.367,1.36715,1.3646,1.3654,0,0,600 -2009-01-09 08:40:00,1.36555,1.36715,1.36545,1.36705,0,0,600 -2009-01-09 08:50:00,1.367,1.3673,1.36375,1.3641,0,0,600 -2009-01-09 09:00:00,1.3641,1.36565,1.3641,1.36535,0,0,600 -2009-01-09 09:10:00,1.36535,1.3667,1.3648,1.36665,0,0,600 -2009-01-09 09:20:00,1.36665,1.36905,1.36605,1.36805,0,0,600 -2009-01-09 09:30:00,1.368,1.3685,1.36695,1.36755,0,0,600 -2009-01-09 09:40:00,1.3676,1.3678,1.367,1.36735,0,0,600 -2009-01-09 09:50:00,1.36735,1.3704,1.3673,1.3691,0,0,600 -2009-01-09 10:00:00,1.36915,1.37335,1.36915,1.3717,0,0,600 -2009-01-09 10:10:00,1.3717,1.37225,1.37035,1.3713,0,0,600 -2009-01-09 10:20:00,1.3713,1.3726,1.37065,1.3712,0,0,600 -2009-01-09 10:30:00,1.3712,1.37305,1.3708,1.3713,0,0,600 -2009-01-09 10:40:00,1.3713,1.372,1.36995,1.37075,0,0,600 -2009-01-09 10:50:00,1.37075,1.37275,1.3705,1.3717,0,0,600 -2009-01-09 11:00:00,1.37145,1.37195,1.36975,1.37085,0,0,600 -2009-01-09 11:10:00,1.37095,1.3713,1.3702,1.3702,0,0,600 -2009-01-09 11:20:00,1.37015,1.3703,1.3678,1.36885,0,0,600 -2009-01-09 11:30:00,1.36885,1.37075,1.3687,1.3689,0,0,600 -2009-01-09 11:40:00,1.36885,1.36905,1.36595,1.3676,0,0,600 -2009-01-09 11:50:00,1.3676,1.37235,1.3674,1.3719,0,0,600 -2009-01-09 12:00:00,1.3719,1.37235,1.3708,1.37135,0,0,600 -2009-01-09 12:10:00,1.37125,1.37145,1.36785,1.368,0,0,600 -2009-01-09 12:20:00,1.36805,1.37025,1.36805,1.369,0,0,600 -2009-01-09 12:30:00,1.369,1.36935,1.36755,1.3691,0,0,600 -2009-01-09 12:40:00,1.3691,1.3717,1.3678,1.37005,0,0,600 -2009-01-09 12:50:00,1.36995,1.37105,1.36905,1.3691,0,0,600 -2009-01-09 13:00:00,1.3691,1.36955,1.36765,1.3694,0,0,600 -2009-01-09 13:10:00,1.3694,1.3695,1.36715,1.3694,0,0,600 -2009-01-09 13:20:00,1.36945,1.3712,1.36815,1.371,0,0,600 -2009-01-09 13:30:00,1.37135,1.37535,1.3658,1.3709,0,0,600 -2009-01-09 13:40:00,1.37095,1.37185,1.3587,1.36075,0,0,600 -2009-01-09 13:50:00,1.36105,1.36395,1.35975,1.36085,0,0,600 -2009-01-09 14:00:00,1.36075,1.361,1.3548,1.35645,0,0,600 -2009-01-09 14:10:00,1.35665,1.35825,1.3557,1.35745,0,0,600 -2009-01-09 14:20:00,1.35745,1.35825,1.35165,1.3537,0,0,600 -2009-01-09 14:30:00,1.35375,1.3538,1.3503,1.35125,0,0,600 -2009-01-09 14:40:00,1.3511,1.3529,1.3493,1.35215,0,0,600 -2009-01-09 14:50:00,1.3522,1.3528,1.3504,1.35225,0,0,600 -2009-01-09 15:00:00,1.3519,1.3527,1.3505,1.35205,0,0,600 -2009-01-09 15:10:00,1.35205,1.35355,1.35145,1.35185,0,0,600 -2009-01-09 15:20:00,1.35185,1.3529,1.35095,1.3518,0,0,600 -2009-01-09 15:30:00,1.35175,1.35175,1.347,1.3492,0,0,600 -2009-01-09 15:40:00,1.34915,1.3502,1.349,1.3502,0,0,600 -2009-01-09 15:50:00,1.3502,1.3521,1.3497,1.35095,0,0,600 -2009-01-09 16:00:00,1.35095,1.3516,1.35035,1.3507,0,0,600 -2009-01-09 16:10:00,1.35095,1.35145,1.3489,1.3505,0,0,600 -2009-01-09 16:20:00,1.35055,1.35315,1.3503,1.35095,0,0,600 -2009-01-09 16:30:00,1.35095,1.3516,1.35035,1.35135,0,0,600 -2009-01-09 16:40:00,1.35135,1.35235,1.35025,1.35055,0,0,600 -2009-01-09 16:50:00,1.3505,1.35055,1.34715,1.34935,0,0,600 -2009-01-09 17:00:00,1.34935,1.35125,1.34845,1.35105,0,0,600 -2009-01-09 17:10:00,1.351,1.3518,1.3497,1.3498,0,0,600 -2009-01-09 17:20:00,1.34975,1.3507,1.3464,1.34685,0,0,600 -2009-01-09 17:30:00,1.34685,1.3485,1.34655,1.34745,0,0,600 -2009-01-09 17:40:00,1.34745,1.3475,1.3444,1.3467,0,0,600 -2009-01-09 17:50:00,1.3467,1.34815,1.3464,1.34755,0,0,600 -2009-01-09 18:00:00,1.3476,1.349,1.3472,1.348,0,0,600 -2009-01-09 18:10:00,1.348,1.34805,1.34625,1.34705,0,0,600 -2009-01-09 18:20:00,1.34705,1.3472,1.34445,1.3458,0,0,600 -2009-01-09 18:30:00,1.3458,1.346,1.34335,1.3438,0,0,600 -2009-01-09 18:40:00,1.34385,1.34485,1.34385,1.34445,0,0,600 -2009-01-09 18:50:00,1.3444,1.3457,1.34435,1.34535,0,0,600 -2009-01-09 19:00:00,1.34535,1.3463,1.3452,1.34595,0,0,600 -2009-01-09 19:10:00,1.346,1.34645,1.3454,1.34565,0,0,600 -2009-01-09 19:20:00,1.34565,1.34585,1.3416,1.3425,0,0,600 -2009-01-09 19:30:00,1.3425,1.34315,1.34195,1.34295,0,0,600 -2009-01-09 19:40:00,1.3429,1.34345,1.34265,1.343,0,0,600 -2009-01-09 19:50:00,1.34295,1.34385,1.34265,1.34315,0,0,600 -2009-01-09 20:00:00,1.34305,1.34355,1.3429,1.3431,0,0,600 -2009-01-09 20:10:00,1.34305,1.3434,1.3424,1.34335,0,0,600 -2009-01-09 20:20:00,1.34335,1.34355,1.34255,1.3428,0,0,600 -2009-01-09 20:30:00,1.3428,1.3429,1.342,1.3425,0,0,600 -2009-01-09 20:40:00,1.34245,1.3427,1.342,1.3424,0,0,600 -2009-01-09 20:50:00,1.34235,1.34345,1.3419,1.34305,0,0,600 -2009-01-09 21:00:00,1.34305,1.34415,1.34305,1.34355,0,0,600 -2009-01-09 21:10:00,1.3435,1.34445,1.34335,1.3443,0,0,600 -2009-01-09 21:20:00,1.3443,1.3456,1.3437,1.34545,0,0,600 -2009-01-09 21:30:00,1.3453,1.3472,1.3453,1.34645,0,0,600 -2009-01-09 21:40:00,1.34645,1.34715,1.34545,1.3457,0,0,600 -2009-01-09 21:50:00,1.34565,1.34815,1.34545,1.348,0,0,600 -2009-01-09 22:00:00,1.3477,1.3477,1.3477,1.3477,0,0,600 -2009-01-11 22:00:00,1.34765,1.3482,1.34705,1.34705,0,0,600 -2009-01-11 22:10:00,1.34705,1.34755,1.3466,1.34735,0,0,600 -2009-01-11 22:20:00,1.34735,1.3479,1.34685,1.34695,0,0,600 -2009-01-11 22:30:00,1.34705,1.34735,1.34695,1.34695,0,0,600 -2009-01-11 22:40:00,1.34695,1.34745,1.3469,1.3474,0,0,600 -2009-01-11 22:50:00,1.34745,1.34785,1.346,1.34615,0,0,600 -2009-01-11 23:00:00,1.3461,1.3466,1.3415,1.34215,0,0,600 -2009-01-11 23:10:00,1.3422,1.34385,1.34075,1.3417,0,0,600 -2009-01-11 23:20:00,1.3417,1.34195,1.3411,1.34145,0,0,600 -2009-01-11 23:30:00,1.34145,1.3431,1.34115,1.34285,0,0,600 -2009-01-11 23:40:00,1.34285,1.34425,1.34265,1.34395,0,0,600 -2009-01-11 23:50:00,1.34415,1.3442,1.34145,1.34195,0,0,600 -2009-01-12 00:00:00,1.34195,1.34295,1.3411,1.3414,0,0,600 -2009-01-12 00:10:00,1.34135,1.34135,1.3404,1.34065,0,0,600 -2009-01-12 00:20:00,1.34065,1.3407,1.3385,1.33945,0,0,600 -2009-01-12 00:30:00,1.33945,1.33985,1.3381,1.33925,0,0,600 -2009-01-12 00:40:00,1.33915,1.3408,1.33885,1.3406,0,0,600 -2009-01-12 00:50:00,1.34055,1.3412,1.34015,1.34105,0,0,600 -2009-01-12 01:00:00,1.34105,1.34105,1.33985,1.3406,0,0,600 -2009-01-12 01:10:00,1.34065,1.34225,1.3404,1.34185,0,0,600 -2009-01-12 01:20:00,1.34185,1.3429,1.3417,1.3428,0,0,600 -2009-01-12 01:30:00,1.3428,1.34285,1.34135,1.34175,0,0,600 -2009-01-12 01:40:00,1.34175,1.3439,1.34175,1.34265,0,0,600 -2009-01-12 01:50:00,1.34265,1.34315,1.3419,1.3427,0,0,600 -2009-01-12 02:00:00,1.34275,1.34285,1.3419,1.34265,0,0,600 -2009-01-12 02:10:00,1.34265,1.34365,1.3426,1.34345,0,0,600 -2009-01-12 02:20:00,1.34345,1.34345,1.3423,1.3423,0,0,600 -2009-01-12 02:30:00,1.3424,1.34255,1.3423,1.34235,0,0,600 -2009-01-12 02:40:00,1.3424,1.34275,1.3424,1.34245,0,0,600 -2009-01-12 02:50:00,1.34245,1.34265,1.34235,1.34245,0,0,600 -2009-01-12 03:00:00,1.34245,1.34245,1.34195,1.34215,0,0,600 -2009-01-12 03:10:00,1.34205,1.3422,1.3419,1.34215,0,0,600 -2009-01-12 03:20:00,1.34215,1.34215,1.34015,1.34035,0,0,600 -2009-01-12 03:30:00,1.3402,1.3409,1.33905,1.33995,0,0,600 -2009-01-12 03:40:00,1.33995,1.34015,1.33855,1.3397,0,0,600 -2009-01-12 03:50:00,1.33975,1.3404,1.3389,1.3392,0,0,600 -2009-01-12 04:00:00,1.3392,1.34035,1.33865,1.3401,0,0,600 -2009-01-12 04:10:00,1.34005,1.3403,1.3388,1.33935,0,0,600 -2009-01-12 04:20:00,1.33935,1.33935,1.33735,1.33835,0,0,600 -2009-01-12 04:30:00,1.33835,1.33955,1.3378,1.33925,0,0,600 -2009-01-12 04:40:00,1.33925,1.33995,1.33885,1.3393,0,0,600 -2009-01-12 04:50:00,1.33925,1.33945,1.3385,1.33895,0,0,600 -2009-01-12 05:00:00,1.33895,1.339,1.33775,1.33855,0,0,600 -2009-01-12 05:10:00,1.33855,1.3398,1.33855,1.33915,0,0,600 -2009-01-12 05:20:00,1.3392,1.33985,1.33865,1.33885,0,0,600 -2009-01-12 05:30:00,1.33895,1.34085,1.33895,1.3408,0,0,600 -2009-01-12 05:40:00,1.34075,1.34195,1.34065,1.3412,0,0,600 -2009-01-12 05:50:00,1.3412,1.34185,1.3406,1.3411,0,0,600 -2009-01-12 06:00:00,1.3411,1.34255,1.34105,1.3422,0,0,600 -2009-01-12 06:10:00,1.3423,1.34235,1.34085,1.34095,0,0,600 -2009-01-12 06:20:00,1.34095,1.34145,1.33965,1.33995,0,0,600 -2009-01-12 06:30:00,1.34,1.3412,1.3392,1.3411,0,0,600 -2009-01-12 06:40:00,1.341,1.34205,1.3407,1.34105,0,0,600 -2009-01-12 06:50:00,1.34105,1.342,1.34085,1.34165,0,0,600 -2009-01-12 07:00:00,1.34165,1.3438,1.3416,1.34225,0,0,600 -2009-01-12 07:10:00,1.34225,1.34335,1.34225,1.34275,0,0,600 -2009-01-12 07:20:00,1.3428,1.34315,1.34095,1.34145,0,0,600 -2009-01-12 07:30:00,1.34145,1.34145,1.3378,1.3386,0,0,600 -2009-01-12 07:40:00,1.3386,1.34125,1.3386,1.34125,0,0,600 -2009-01-12 07:50:00,1.34125,1.3413,1.33945,1.3402,0,0,600 -2009-01-12 08:00:00,1.3402,1.34205,1.3361,1.33635,0,0,600 -2009-01-12 08:10:00,1.3364,1.33755,1.3353,1.3354,0,0,600 -2009-01-12 08:20:00,1.33545,1.336,1.3337,1.33405,0,0,600 -2009-01-12 08:30:00,1.3339,1.3348,1.3327,1.3344,0,0,600 -2009-01-12 08:40:00,1.3343,1.33635,1.33345,1.33555,0,0,600 -2009-01-12 08:50:00,1.3355,1.336,1.33375,1.33515,0,0,600 -2009-01-12 09:00:00,1.33515,1.33645,1.33445,1.3347,0,0,600 -2009-01-12 09:10:00,1.3347,1.33655,1.3341,1.3357,0,0,600 -2009-01-12 09:20:00,1.33575,1.33805,1.33505,1.33785,0,0,600 -2009-01-12 09:30:00,1.33785,1.33875,1.33735,1.33765,0,0,600 -2009-01-12 09:40:00,1.3376,1.33765,1.3357,1.3362,0,0,600 -2009-01-12 09:50:00,1.3362,1.33885,1.3359,1.33765,0,0,600 -2009-01-12 10:00:00,1.3377,1.33795,1.3367,1.3376,0,0,600 -2009-01-12 10:10:00,1.3376,1.3388,1.3364,1.33805,0,0,600 -2009-01-12 10:20:00,1.3381,1.3383,1.33615,1.3367,0,0,600 -2009-01-12 10:30:00,1.3367,1.34035,1.3366,1.3399,0,0,600 -2009-01-12 10:40:00,1.3399,1.3413,1.33885,1.34095,0,0,600 -2009-01-12 10:50:00,1.34105,1.3415,1.3398,1.34025,0,0,600 -2009-01-12 11:00:00,1.34025,1.34095,1.3398,1.34005,0,0,600 -2009-01-12 11:10:00,1.34005,1.3408,1.33905,1.3401,0,0,600 -2009-01-12 11:20:00,1.3401,1.3413,1.33855,1.3387,0,0,600 -2009-01-12 11:30:00,1.3387,1.3397,1.33835,1.3396,0,0,600 -2009-01-12 11:40:00,1.3396,1.3426,1.3396,1.3414,0,0,600 -2009-01-12 11:50:00,1.3414,1.343,1.3411,1.34125,0,0,600 -2009-01-12 12:00:00,1.34125,1.3426,1.3407,1.34115,0,0,600 -2009-01-12 12:10:00,1.3412,1.3439,1.34115,1.343,0,0,600 -2009-01-12 12:20:00,1.343,1.3446,1.3429,1.3434,0,0,600 -2009-01-12 12:30:00,1.3434,1.3444,1.3426,1.34435,0,0,600 -2009-01-12 12:40:00,1.34435,1.3446,1.3434,1.3437,0,0,600 -2009-01-12 12:50:00,1.34365,1.34445,1.34155,1.34325,0,0,600 -2009-01-12 13:00:00,1.34325,1.34325,1.34065,1.34115,0,0,600 -2009-01-12 13:10:00,1.34115,1.34135,1.3389,1.3406,0,0,600 -2009-01-12 13:20:00,1.3406,1.3407,1.3375,1.3392,0,0,600 -2009-01-12 13:30:00,1.3392,1.3398,1.33785,1.339,0,0,600 -2009-01-12 13:40:00,1.33895,1.3396,1.3373,1.3382,0,0,600 -2009-01-12 13:50:00,1.3383,1.34255,1.338,1.3414,0,0,600 -2009-01-12 14:00:00,1.3414,1.3437,1.3413,1.34205,0,0,600 -2009-01-12 14:10:00,1.3421,1.3424,1.3396,1.34085,0,0,600 -2009-01-12 14:20:00,1.3408,1.34135,1.33945,1.34105,0,0,600 -2009-01-12 14:30:00,1.34105,1.34325,1.34085,1.3416,0,0,600 -2009-01-12 14:40:00,1.3416,1.34225,1.34025,1.3415,0,0,600 -2009-01-12 14:50:00,1.3415,1.3422,1.3392,1.34015,0,0,600 -2009-01-12 15:00:00,1.3402,1.34095,1.33305,1.3339,0,0,600 -2009-01-12 15:10:00,1.3339,1.33425,1.329,1.3299,0,0,600 -2009-01-12 15:20:00,1.32985,1.3336,1.3295,1.3327,0,0,600 -2009-01-12 15:30:00,1.33275,1.333,1.33055,1.33225,0,0,600 -2009-01-12 15:40:00,1.3323,1.33395,1.3319,1.33315,0,0,600 -2009-01-12 15:50:00,1.33315,1.3373,1.333,1.33545,0,0,600 -2009-01-12 16:00:00,1.33555,1.33565,1.3336,1.33415,0,0,600 -2009-01-12 16:10:00,1.33415,1.3353,1.3333,1.33385,0,0,600 -2009-01-12 16:20:00,1.3338,1.3364,1.33315,1.3356,0,0,600 -2009-01-12 16:30:00,1.33555,1.33685,1.3349,1.3363,0,0,600 -2009-01-12 16:40:00,1.33625,1.3369,1.3349,1.33505,0,0,600 -2009-01-12 16:50:00,1.33505,1.33545,1.33435,1.33475,0,0,600 -2009-01-12 17:00:00,1.3348,1.33795,1.3347,1.33675,0,0,600 -2009-01-12 17:10:00,1.33675,1.33795,1.3361,1.33715,0,0,600 -2009-01-12 17:20:00,1.3372,1.33725,1.33445,1.33465,0,0,600 -2009-01-12 17:30:00,1.33465,1.3375,1.33455,1.33705,0,0,600 -2009-01-12 17:40:00,1.337,1.33775,1.33655,1.3377,0,0,600 -2009-01-12 17:50:00,1.33775,1.34315,1.33765,1.34135,0,0,600 -2009-01-12 18:00:00,1.34135,1.3414,1.33945,1.33945,0,0,600 -2009-01-12 18:10:00,1.33945,1.34185,1.33905,1.3397,0,0,600 -2009-01-12 18:20:00,1.3397,1.3399,1.33915,1.3398,0,0,600 -2009-01-12 18:30:00,1.33975,1.3399,1.33875,1.33875,0,0,600 -2009-01-12 18:40:00,1.3387,1.3409,1.3385,1.3408,0,0,600 -2009-01-12 18:50:00,1.3408,1.34175,1.3392,1.33945,0,0,600 -2009-01-12 19:00:00,1.3395,1.33955,1.3376,1.3378,0,0,600 -2009-01-12 19:10:00,1.3378,1.33875,1.3358,1.33855,0,0,600 -2009-01-12 19:20:00,1.33855,1.34035,1.338,1.33815,0,0,600 -2009-01-12 19:30:00,1.33815,1.3391,1.33765,1.33845,0,0,600 -2009-01-12 19:40:00,1.33835,1.34145,1.33765,1.3407,0,0,600 -2009-01-12 19:50:00,1.3407,1.3407,1.33925,1.3396,0,0,600 -2009-01-12 20:00:00,1.3396,1.3396,1.3372,1.3387,0,0,600 -2009-01-12 20:10:00,1.3387,1.3388,1.3376,1.3379,0,0,600 -2009-01-12 20:20:00,1.3379,1.33835,1.3374,1.3382,0,0,600 -2009-01-12 20:30:00,1.3382,1.33825,1.3368,1.33685,0,0,600 -2009-01-12 20:40:00,1.33685,1.33795,1.3368,1.33795,0,0,600 -2009-01-12 20:50:00,1.3379,1.33845,1.3377,1.3378,0,0,600 -2009-01-12 21:00:00,1.33785,1.33795,1.33685,1.3373,0,0,600 -2009-01-12 21:10:00,1.33725,1.33785,1.3372,1.33735,0,0,600 -2009-01-12 21:20:00,1.3373,1.33765,1.33675,1.337,0,0,600 -2009-01-12 21:30:00,1.3369,1.3369,1.33575,1.3359,0,0,600 -2009-01-12 21:40:00,1.3359,1.3367,1.3358,1.3364,0,0,600 -2009-01-12 21:50:00,1.3364,1.3372,1.336,1.33635,0,0,600 -2009-01-12 22:00:00,1.3371,1.33755,1.3357,1.33635,0,0,600 -2009-01-12 22:10:00,1.33635,1.33685,1.336,1.33645,0,0,600 -2009-01-12 22:20:00,1.33645,1.33695,1.33625,1.33685,0,0,600 -2009-01-12 22:30:00,1.3368,1.33755,1.33655,1.33695,0,0,600 -2009-01-12 22:40:00,1.33695,1.33745,1.33675,1.33735,0,0,600 -2009-01-12 22:50:00,1.3372,1.3372,1.33675,1.33675,0,0,600 -2009-01-12 23:00:00,1.33665,1.33675,1.3362,1.33635,0,0,600 -2009-01-12 23:10:00,1.3363,1.33675,1.3357,1.3367,0,0,600 -2009-01-12 23:20:00,1.3367,1.33695,1.3364,1.3369,0,0,600 -2009-01-12 23:30:00,1.3369,1.3372,1.3364,1.3367,0,0,600 -2009-01-12 23:40:00,1.33665,1.3368,1.33535,1.3354,0,0,600 -2009-01-12 23:50:00,1.3354,1.33625,1.33465,1.33595,0,0,600 -2009-01-13 00:00:00,1.33595,1.336,1.3346,1.33545,0,0,600 -2009-01-13 00:10:00,1.33535,1.3355,1.33435,1.33465,0,0,600 -2009-01-13 00:20:00,1.33465,1.3348,1.33225,1.33425,0,0,600 -2009-01-13 00:30:00,1.33425,1.33495,1.33365,1.3347,0,0,600 -2009-01-13 00:40:00,1.33465,1.33485,1.33265,1.3328,0,0,600 -2009-01-13 00:50:00,1.3328,1.33335,1.3308,1.33105,0,0,600 -2009-01-13 01:00:00,1.33105,1.3319,1.33045,1.33125,0,0,600 -2009-01-13 01:10:00,1.3313,1.33205,1.33075,1.331,0,0,600 -2009-01-13 01:20:00,1.33105,1.3326,1.33105,1.33255,0,0,600 -2009-01-13 01:30:00,1.33255,1.33285,1.33205,1.3322,0,0,600 -2009-01-13 01:40:00,1.3322,1.33345,1.3322,1.33325,0,0,600 -2009-01-13 01:50:00,1.33325,1.33375,1.33295,1.33305,0,0,600 -2009-01-13 02:00:00,1.33305,1.33305,1.332,1.33225,0,0,600 -2009-01-13 02:10:00,1.33225,1.33285,1.33155,1.33255,0,0,600 -2009-01-13 02:20:00,1.33255,1.3334,1.3324,1.3325,0,0,600 -2009-01-13 02:30:00,1.33245,1.33255,1.33215,1.33235,0,0,600 -2009-01-13 02:40:00,1.33235,1.3327,1.3322,1.33245,0,0,600 -2009-01-13 02:50:00,1.33235,1.33295,1.33225,1.33255,0,0,600 -2009-01-13 03:00:00,1.33255,1.333,1.33255,1.33285,0,0,600 -2009-01-13 03:10:00,1.33285,1.3338,1.3327,1.33315,0,0,600 -2009-01-13 03:20:00,1.33315,1.3338,1.33295,1.33365,0,0,600 -2009-01-13 03:30:00,1.33365,1.33375,1.33325,1.33375,0,0,600 -2009-01-13 03:40:00,1.33375,1.3338,1.33355,1.3338,0,0,600 -2009-01-13 03:50:00,1.33375,1.3338,1.3325,1.33315,0,0,600 -2009-01-13 04:00:00,1.33315,1.3332,1.33095,1.33105,0,0,600 -2009-01-13 04:10:00,1.3311,1.33215,1.33045,1.3318,0,0,600 -2009-01-13 04:20:00,1.3318,1.33225,1.33125,1.33195,0,0,600 -2009-01-13 04:30:00,1.33195,1.3322,1.33095,1.33155,0,0,600 -2009-01-13 04:40:00,1.33155,1.3325,1.3315,1.33235,0,0,600 -2009-01-13 04:50:00,1.3323,1.33335,1.33195,1.33305,0,0,600 -2009-01-13 05:00:00,1.33305,1.33305,1.332,1.3323,0,0,600 -2009-01-13 05:10:00,1.3323,1.33255,1.33145,1.33185,0,0,600 -2009-01-13 05:20:00,1.33185,1.33245,1.33155,1.3319,0,0,600 -2009-01-13 05:30:00,1.33185,1.33185,1.33125,1.3313,0,0,600 -2009-01-13 05:40:00,1.3313,1.3315,1.32635,1.3283,0,0,600 -2009-01-13 05:50:00,1.3283,1.32875,1.32465,1.32595,0,0,600 -2009-01-13 06:00:00,1.32595,1.3278,1.32585,1.3263,0,0,600 -2009-01-13 06:10:00,1.3263,1.3284,1.3262,1.3274,0,0,600 -2009-01-13 06:20:00,1.3274,1.3284,1.3259,1.3262,0,0,600 -2009-01-13 06:30:00,1.3262,1.3282,1.32615,1.32755,0,0,600 -2009-01-13 06:40:00,1.32755,1.3277,1.3264,1.32745,0,0,600 -2009-01-13 06:50:00,1.32745,1.32785,1.3249,1.3254,0,0,600 -2009-01-13 07:00:00,1.3254,1.32625,1.3228,1.3236,0,0,600 -2009-01-13 07:10:00,1.3236,1.32535,1.3231,1.32525,0,0,600 -2009-01-13 07:20:00,1.3253,1.3254,1.32235,1.3239,0,0,600 -2009-01-13 07:30:00,1.32385,1.32695,1.3223,1.3269,0,0,600 -2009-01-13 07:40:00,1.3269,1.3275,1.32565,1.3266,0,0,600 -2009-01-13 07:50:00,1.32655,1.3274,1.32535,1.32735,0,0,600 -2009-01-13 08:00:00,1.3274,1.3302,1.32665,1.329,0,0,600 -2009-01-13 08:10:00,1.329,1.3294,1.32685,1.3278,0,0,600 -2009-01-13 08:20:00,1.3277,1.3284,1.3269,1.32795,0,0,600 -2009-01-13 08:30:00,1.32795,1.3284,1.3258,1.3279,0,0,600 -2009-01-13 08:40:00,1.3279,1.32795,1.32505,1.32565,0,0,600 -2009-01-13 08:50:00,1.32575,1.3261,1.3239,1.3251,0,0,600 -2009-01-13 09:00:00,1.32505,1.3268,1.32495,1.32655,0,0,600 -2009-01-13 09:10:00,1.32645,1.3283,1.32585,1.32625,0,0,600 -2009-01-13 09:20:00,1.32625,1.3273,1.326,1.3267,0,0,600 -2009-01-13 09:30:00,1.32675,1.3279,1.3244,1.3277,0,0,600 -2009-01-13 09:40:00,1.3277,1.33115,1.32685,1.329,0,0,600 -2009-01-13 09:50:00,1.32895,1.3303,1.3287,1.32945,0,0,600 -2009-01-13 10:00:00,1.32945,1.32985,1.3277,1.32875,0,0,600 -2009-01-13 10:10:00,1.32875,1.3302,1.32805,1.32945,0,0,600 -2009-01-13 10:20:00,1.32945,1.33195,1.3293,1.33155,0,0,600 -2009-01-13 10:30:00,1.33155,1.332,1.33035,1.3318,0,0,600 -2009-01-13 10:40:00,1.3318,1.33315,1.3294,1.3297,0,0,600 -2009-01-13 10:50:00,1.32965,1.32985,1.32865,1.3294,0,0,600 -2009-01-13 11:00:00,1.32945,1.3317,1.32905,1.33115,0,0,600 -2009-01-13 11:10:00,1.3311,1.3315,1.3303,1.3304,0,0,600 -2009-01-13 11:20:00,1.3304,1.3304,1.32895,1.3297,0,0,600 -2009-01-13 11:30:00,1.3297,1.3321,1.3295,1.33115,0,0,600 -2009-01-13 11:40:00,1.3312,1.33195,1.33085,1.3315,0,0,600 -2009-01-13 11:50:00,1.3315,1.33155,1.3298,1.32995,0,0,600 -2009-01-13 12:00:00,1.3299,1.33115,1.32905,1.3305,0,0,600 -2009-01-13 12:10:00,1.3305,1.3306,1.32845,1.32925,0,0,600 -2009-01-13 12:20:00,1.32925,1.32955,1.32795,1.32825,0,0,600 -2009-01-13 12:30:00,1.3282,1.3284,1.3265,1.32735,0,0,600 -2009-01-13 12:40:00,1.32735,1.3289,1.3271,1.32875,0,0,600 -2009-01-13 12:50:00,1.32875,1.32915,1.32775,1.32835,0,0,600 -2009-01-13 13:00:00,1.32835,1.32935,1.32775,1.32775,0,0,600 -2009-01-13 13:10:00,1.32775,1.32795,1.32335,1.3241,0,0,600 -2009-01-13 13:20:00,1.32415,1.32715,1.32355,1.326,0,0,600 -2009-01-13 13:30:00,1.3261,1.3282,1.32285,1.32715,0,0,600 -2009-01-13 13:40:00,1.32725,1.3293,1.32275,1.32375,0,0,600 -2009-01-13 13:50:00,1.3236,1.32445,1.31985,1.32085,0,0,600 -2009-01-13 14:00:00,1.3208,1.3242,1.3204,1.32345,0,0,600 -2009-01-13 14:10:00,1.32345,1.324,1.32235,1.32355,0,0,600 -2009-01-13 14:20:00,1.3236,1.3236,1.31935,1.322,0,0,600 -2009-01-13 14:30:00,1.322,1.3224,1.32035,1.3206,0,0,600 -2009-01-13 14:40:00,1.3205,1.32335,1.31885,1.3221,0,0,600 -2009-01-13 14:50:00,1.3221,1.3253,1.32175,1.3227,0,0,600 -2009-01-13 15:00:00,1.3227,1.32385,1.3218,1.32245,0,0,600 -2009-01-13 15:10:00,1.32245,1.32445,1.32205,1.32345,0,0,600 -2009-01-13 15:20:00,1.32345,1.3236,1.322,1.3229,0,0,600 -2009-01-13 15:30:00,1.32285,1.3235,1.32115,1.3216,0,0,600 -2009-01-13 15:40:00,1.3216,1.32165,1.3176,1.32085,0,0,600 -2009-01-13 15:50:00,1.3208,1.3208,1.31685,1.3176,0,0,600 -2009-01-13 16:00:00,1.3176,1.32065,1.3176,1.3198,0,0,600 -2009-01-13 16:10:00,1.3198,1.31995,1.3175,1.31965,0,0,600 -2009-01-13 16:20:00,1.3197,1.3204,1.3179,1.3203,0,0,600 -2009-01-13 16:30:00,1.3203,1.3217,1.3198,1.32145,0,0,600 -2009-01-13 16:40:00,1.32145,1.3218,1.32045,1.32065,0,0,600 -2009-01-13 16:50:00,1.3206,1.32115,1.31905,1.31975,0,0,600 -2009-01-13 17:00:00,1.3197,1.3203,1.31745,1.3178,0,0,600 -2009-01-13 17:10:00,1.31765,1.3188,1.3171,1.31845,0,0,600 -2009-01-13 17:20:00,1.3185,1.31985,1.31845,1.3194,0,0,600 -2009-01-13 17:30:00,1.3194,1.32035,1.3192,1.32025,0,0,600 -2009-01-13 17:40:00,1.32025,1.32135,1.31995,1.32085,0,0,600 -2009-01-13 17:50:00,1.32085,1.3212,1.3201,1.3203,0,0,600 -2009-01-13 18:00:00,1.3203,1.32235,1.32015,1.32135,0,0,600 -2009-01-13 18:10:00,1.3214,1.3222,1.32065,1.32065,0,0,600 -2009-01-13 18:20:00,1.3206,1.3206,1.3187,1.3189,0,0,600 -2009-01-13 18:30:00,1.31885,1.32075,1.3186,1.3203,0,0,600 -2009-01-13 18:40:00,1.3203,1.32045,1.3182,1.3193,0,0,600 -2009-01-13 18:50:00,1.31925,1.3199,1.31615,1.31615,0,0,600 -2009-01-13 19:00:00,1.3161,1.31715,1.31415,1.31675,0,0,600 -2009-01-13 19:10:00,1.3168,1.3176,1.3152,1.31625,0,0,600 -2009-01-13 19:20:00,1.31625,1.3185,1.31625,1.318,0,0,600 -2009-01-13 19:30:00,1.318,1.3195,1.3178,1.31925,0,0,600 -2009-01-13 19:40:00,1.31925,1.32045,1.3185,1.31955,0,0,600 -2009-01-13 19:50:00,1.3196,1.31985,1.3177,1.3177,0,0,600 -2009-01-13 20:00:00,1.31775,1.318,1.31675,1.31745,0,0,600 -2009-01-13 20:10:00,1.31745,1.3176,1.31615,1.31695,0,0,600 -2009-01-13 20:20:00,1.3169,1.318,1.3169,1.31795,0,0,600 -2009-01-13 20:30:00,1.318,1.32025,1.3177,1.32005,0,0,600 -2009-01-13 20:40:00,1.3201,1.3203,1.3187,1.3196,0,0,600 -2009-01-13 20:50:00,1.3196,1.31995,1.31815,1.31885,0,0,600 -2009-01-13 21:00:00,1.3189,1.31935,1.3186,1.31925,0,0,600 -2009-01-13 21:10:00,1.31925,1.3197,1.31925,1.3197,0,0,600 -2009-01-13 21:20:00,1.31965,1.3197,1.31935,1.31965,0,0,600 -2009-01-13 21:30:00,1.31955,1.3204,1.3188,1.3189,0,0,600 -2009-01-13 21:40:00,1.3189,1.31955,1.3184,1.31925,0,0,600 -2009-01-13 21:50:00,1.31925,1.31945,1.31835,1.31835,0,0,600 -2009-01-13 22:00:00,1.3184,1.31865,1.3176,1.31845,0,0,600 -2009-01-13 22:10:00,1.3184,1.3188,1.3181,1.3185,0,0,600 -2009-01-13 22:20:00,1.31855,1.3186,1.31775,1.3179,0,0,600 -2009-01-13 22:30:00,1.3179,1.318,1.3172,1.31735,0,0,600 -2009-01-13 22:40:00,1.3173,1.3177,1.3173,1.31755,0,0,600 -2009-01-13 22:50:00,1.3175,1.31855,1.31745,1.31825,0,0,600 -2009-01-13 23:00:00,1.31825,1.31825,1.31755,1.31755,0,0,600 -2009-01-13 23:10:00,1.31755,1.31785,1.3174,1.3177,0,0,600 -2009-01-13 23:20:00,1.3177,1.3188,1.3177,1.31865,0,0,600 -2009-01-13 23:30:00,1.31865,1.3194,1.31845,1.31885,0,0,600 -2009-01-13 23:40:00,1.3188,1.319,1.3176,1.31865,0,0,600 -2009-01-13 23:50:00,1.31855,1.32015,1.3183,1.3201,0,0,600 -2009-01-14 00:00:00,1.3204,1.32165,1.32025,1.3213,0,0,600 -2009-01-14 00:10:00,1.3213,1.32255,1.32095,1.3224,0,0,600 -2009-01-14 00:20:00,1.3224,1.32295,1.32185,1.32265,0,0,600 -2009-01-14 00:30:00,1.32265,1.3228,1.3211,1.3215,0,0,600 -2009-01-14 00:40:00,1.3215,1.3217,1.32055,1.3213,0,0,600 -2009-01-14 00:50:00,1.32135,1.32195,1.32095,1.32145,0,0,600 -2009-01-14 01:00:00,1.32145,1.32495,1.3214,1.32405,0,0,600 -2009-01-14 01:10:00,1.324,1.3253,1.3237,1.3241,0,0,600 -2009-01-14 01:20:00,1.32415,1.3264,1.32405,1.326,0,0,600 -2009-01-14 01:30:00,1.32605,1.32695,1.32545,1.32555,0,0,600 -2009-01-14 01:40:00,1.3255,1.3255,1.32445,1.32465,0,0,600 -2009-01-14 01:50:00,1.32465,1.32565,1.32465,1.3248,0,0,600 -2009-01-14 02:00:00,1.3248,1.32525,1.32395,1.3246,0,0,600 -2009-01-14 02:10:00,1.32455,1.3247,1.3239,1.32455,0,0,600 -2009-01-14 02:20:00,1.32455,1.32515,1.32455,1.3248,0,0,600 -2009-01-14 02:30:00,1.3248,1.32485,1.32445,1.32455,0,0,600 -2009-01-14 02:40:00,1.3245,1.32555,1.32445,1.32555,0,0,600 -2009-01-14 02:50:00,1.32555,1.32765,1.32555,1.3275,0,0,600 -2009-01-14 03:00:00,1.3275,1.32835,1.3267,1.32685,0,0,600 -2009-01-14 03:10:00,1.32685,1.3279,1.32685,1.3275,0,0,600 -2009-01-14 03:20:00,1.32745,1.3279,1.32605,1.32625,0,0,600 -2009-01-14 03:30:00,1.32625,1.32675,1.32605,1.3265,0,0,600 -2009-01-14 03:40:00,1.3265,1.3266,1.32585,1.3262,0,0,600 -2009-01-14 03:50:00,1.3261,1.3261,1.3252,1.3258,0,0,600 -2009-01-14 04:00:00,1.3258,1.32685,1.32575,1.32685,0,0,600 -2009-01-14 04:10:00,1.32685,1.3269,1.3258,1.3265,0,0,600 -2009-01-14 04:20:00,1.32645,1.32685,1.32635,1.3266,0,0,600 -2009-01-14 04:30:00,1.32655,1.3266,1.3258,1.3259,0,0,600 -2009-01-14 04:40:00,1.32595,1.3264,1.32595,1.32615,0,0,600 -2009-01-14 04:50:00,1.3261,1.3261,1.3253,1.3259,0,0,600 -2009-01-14 05:00:00,1.3259,1.32685,1.32575,1.32675,0,0,600 -2009-01-14 05:10:00,1.32675,1.3277,1.3266,1.3272,0,0,600 -2009-01-14 05:20:00,1.3272,1.3277,1.3271,1.32755,0,0,600 -2009-01-14 05:30:00,1.32755,1.32885,1.32745,1.32785,0,0,600 -2009-01-14 05:40:00,1.3279,1.32835,1.3272,1.32795,0,0,600 -2009-01-14 05:50:00,1.328,1.3294,1.32735,1.32835,0,0,600 -2009-01-14 06:00:00,1.32835,1.33125,1.32835,1.33055,0,0,600 -2009-01-14 06:10:00,1.33045,1.33145,1.33005,1.33055,0,0,600 -2009-01-14 06:20:00,1.33045,1.33055,1.3288,1.3291,0,0,600 -2009-01-14 06:30:00,1.3291,1.3295,1.3283,1.32905,0,0,600 -2009-01-14 06:40:00,1.329,1.32965,1.32795,1.32965,0,0,600 -2009-01-14 06:50:00,1.32955,1.33075,1.3294,1.33005,0,0,600 -2009-01-14 07:00:00,1.33005,1.33025,1.32875,1.3291,0,0,600 -2009-01-14 07:10:00,1.3291,1.3291,1.32645,1.3269,0,0,600 -2009-01-14 07:20:00,1.3269,1.3282,1.3263,1.32685,0,0,600 -2009-01-14 07:30:00,1.32685,1.3288,1.32685,1.32845,0,0,600 -2009-01-14 07:40:00,1.32845,1.3323,1.3282,1.33185,0,0,600 -2009-01-14 07:50:00,1.33185,1.333,1.3307,1.33115,0,0,600 -2009-01-14 08:00:00,1.3311,1.33135,1.3296,1.33075,0,0,600 -2009-01-14 08:10:00,1.33075,1.3314,1.32925,1.33005,0,0,600 -2009-01-14 08:20:00,1.33,1.33375,1.3299,1.33145,0,0,600 -2009-01-14 08:30:00,1.3315,1.33235,1.3274,1.32765,0,0,600 -2009-01-14 08:40:00,1.32765,1.32775,1.32075,1.3222,0,0,600 -2009-01-14 08:50:00,1.32215,1.32415,1.3221,1.3229,0,0,600 -2009-01-14 09:00:00,1.32285,1.32285,1.31965,1.32175,0,0,600 -2009-01-14 09:10:00,1.32175,1.32375,1.3213,1.3235,0,0,600 -2009-01-14 09:20:00,1.3235,1.3254,1.3229,1.32425,0,0,600 -2009-01-14 09:30:00,1.32425,1.3243,1.319,1.32165,0,0,600 -2009-01-14 09:40:00,1.32165,1.3248,1.32145,1.3236,0,0,600 -2009-01-14 09:50:00,1.32365,1.32365,1.32035,1.3204,0,0,600 -2009-01-14 10:00:00,1.3204,1.32495,1.3204,1.32415,0,0,600 -2009-01-14 10:10:00,1.32415,1.32425,1.3228,1.32315,0,0,600 -2009-01-14 10:20:00,1.3231,1.3243,1.32295,1.3234,0,0,600 -2009-01-14 10:30:00,1.32345,1.32605,1.32335,1.32445,0,0,600 -2009-01-14 10:40:00,1.32445,1.3247,1.32335,1.3234,0,0,600 -2009-01-14 10:50:00,1.3234,1.32545,1.3234,1.32515,0,0,600 -2009-01-14 11:00:00,1.32515,1.32585,1.3243,1.32585,0,0,600 -2009-01-14 11:10:00,1.32585,1.32595,1.3246,1.32515,0,0,600 -2009-01-14 11:20:00,1.32515,1.3256,1.3237,1.3239,0,0,600 -2009-01-14 11:30:00,1.3239,1.3243,1.32275,1.3241,0,0,600 -2009-01-14 11:40:00,1.3241,1.32415,1.32275,1.32305,0,0,600 -2009-01-14 11:50:00,1.32305,1.32325,1.3222,1.32315,0,0,600 -2009-01-14 12:00:00,1.32315,1.32355,1.32285,1.32355,0,0,600 -2009-01-14 12:10:00,1.3235,1.32395,1.32125,1.32205,0,0,600 -2009-01-14 12:20:00,1.32205,1.32395,1.3212,1.32285,0,0,600 -2009-01-14 12:30:00,1.3229,1.3237,1.322,1.3222,0,0,600 -2009-01-14 12:40:00,1.3222,1.32265,1.3201,1.3201,0,0,600 -2009-01-14 12:50:00,1.3201,1.32085,1.3182,1.31875,0,0,600 -2009-01-14 13:00:00,1.31875,1.31935,1.31765,1.31775,0,0,600 -2009-01-14 13:10:00,1.31775,1.31845,1.3165,1.31745,0,0,600 -2009-01-14 13:20:00,1.31745,1.3183,1.31645,1.3176,0,0,600 -2009-01-14 13:30:00,1.3176,1.32055,1.31045,1.3116,0,0,600 -2009-01-14 13:40:00,1.31165,1.31425,1.3098,1.3121,0,0,600 -2009-01-14 13:50:00,1.3121,1.314,1.3094,1.30995,0,0,600 -2009-01-14 14:00:00,1.3099,1.3133,1.3099,1.31285,0,0,600 -2009-01-14 14:10:00,1.31285,1.3135,1.31095,1.31135,0,0,600 -2009-01-14 14:20:00,1.3113,1.31195,1.30955,1.3115,0,0,600 -2009-01-14 14:30:00,1.3115,1.3133,1.3109,1.31315,0,0,600 -2009-01-14 14:40:00,1.31315,1.31335,1.3112,1.31155,0,0,600 -2009-01-14 14:50:00,1.31155,1.3123,1.31035,1.31195,0,0,600 -2009-01-14 15:00:00,1.31195,1.3148,1.3115,1.314,0,0,600 -2009-01-14 15:10:00,1.314,1.3141,1.3125,1.31395,0,0,600 -2009-01-14 15:20:00,1.3139,1.31545,1.3133,1.3144,0,0,600 -2009-01-14 15:30:00,1.31435,1.3156,1.3134,1.31535,0,0,600 -2009-01-14 15:40:00,1.31535,1.3175,1.3149,1.31675,0,0,600 -2009-01-14 15:50:00,1.3168,1.3176,1.3157,1.31645,0,0,600 -2009-01-14 16:00:00,1.3164,1.3174,1.3147,1.31515,0,0,600 -2009-01-14 16:10:00,1.31515,1.31605,1.3142,1.31605,0,0,600 -2009-01-14 16:20:00,1.31615,1.3165,1.31465,1.3159,0,0,600 -2009-01-14 16:30:00,1.31595,1.31895,1.3157,1.31705,0,0,600 -2009-01-14 16:40:00,1.3171,1.3178,1.31645,1.3177,0,0,600 -2009-01-14 16:50:00,1.3177,1.31985,1.317,1.3176,0,0,600 -2009-01-14 17:00:00,1.31755,1.31865,1.31675,1.31845,0,0,600 -2009-01-14 17:10:00,1.31845,1.3187,1.31735,1.31775,0,0,600 -2009-01-14 17:20:00,1.31775,1.31795,1.3163,1.3168,0,0,600 -2009-01-14 17:30:00,1.3168,1.3175,1.31565,1.3161,0,0,600 -2009-01-14 17:40:00,1.3161,1.3164,1.31475,1.3163,0,0,600 -2009-01-14 17:50:00,1.3164,1.31775,1.3161,1.31725,0,0,600 -2009-01-14 18:00:00,1.3173,1.3184,1.31725,1.3183,0,0,600 -2009-01-14 18:10:00,1.31835,1.31865,1.3163,1.3166,0,0,600 -2009-01-14 18:20:00,1.31665,1.31735,1.31505,1.3164,0,0,600 -2009-01-14 18:30:00,1.31645,1.3168,1.3151,1.3152,0,0,600 -2009-01-14 18:40:00,1.31525,1.3164,1.31475,1.3162,0,0,600 -2009-01-14 18:50:00,1.3162,1.31675,1.3158,1.31635,0,0,600 -2009-01-14 19:00:00,1.31625,1.31625,1.31465,1.3149,0,0,600 -2009-01-14 19:10:00,1.3149,1.3185,1.3148,1.3175,0,0,600 -2009-01-14 19:20:00,1.3175,1.318,1.31675,1.3175,0,0,600 -2009-01-14 19:30:00,1.3175,1.31905,1.3166,1.31685,0,0,600 -2009-01-14 19:40:00,1.3168,1.31705,1.3159,1.31595,0,0,600 -2009-01-14 19:50:00,1.31595,1.31665,1.3157,1.3159,0,0,600 -2009-01-14 20:00:00,1.31585,1.3159,1.31345,1.3139,0,0,600 -2009-01-14 20:10:00,1.3137,1.3142,1.3134,1.31355,0,0,600 -2009-01-14 20:20:00,1.3136,1.3167,1.3136,1.3159,0,0,600 -2009-01-14 20:30:00,1.316,1.31705,1.31585,1.3163,0,0,600 -2009-01-14 20:40:00,1.3163,1.3165,1.3152,1.31555,0,0,600 -2009-01-14 20:50:00,1.31555,1.3163,1.31555,1.3161,0,0,600 -2009-01-14 21:00:00,1.31605,1.3161,1.31525,1.3154,0,0,600 -2009-01-14 21:10:00,1.3154,1.3171,1.31535,1.3169,0,0,600 -2009-01-14 21:20:00,1.3168,1.31775,1.31675,1.3177,0,0,600 -2009-01-14 21:30:00,1.31785,1.3184,1.3174,1.3183,0,0,600 -2009-01-14 21:40:00,1.3183,1.3186,1.3177,1.3185,0,0,600 -2009-01-14 21:50:00,1.3184,1.3195,1.3181,1.31915,0,0,600 -2009-01-14 22:00:00,1.3193,1.3193,1.318,1.3184,0,0,600 -2009-01-14 22:10:00,1.31845,1.3191,1.31815,1.31865,0,0,600 -2009-01-14 22:20:00,1.3186,1.31865,1.31785,1.31795,0,0,600 -2009-01-14 22:30:00,1.31795,1.31825,1.3178,1.3182,0,0,600 -2009-01-14 22:40:00,1.3182,1.31845,1.3179,1.31805,0,0,600 -2009-01-14 22:50:00,1.31805,1.31865,1.31615,1.3162,0,0,600 -2009-01-14 23:00:00,1.3162,1.31785,1.3161,1.31745,0,0,600 -2009-01-14 23:10:00,1.31745,1.31785,1.31625,1.3168,0,0,600 -2009-01-14 23:20:00,1.3168,1.3169,1.3161,1.31615,0,0,600 -2009-01-14 23:30:00,1.31615,1.3184,1.31605,1.3179,0,0,600 -2009-01-14 23:40:00,1.3179,1.31975,1.3177,1.31845,0,0,600 -2009-01-14 23:50:00,1.3184,1.3221,1.31835,1.3213,0,0,600 -2009-01-15 00:00:00,1.3213,1.3214,1.3196,1.31975,0,0,600 -2009-01-15 00:10:00,1.31975,1.31985,1.3178,1.3179,0,0,600 -2009-01-15 00:20:00,1.31785,1.3184,1.3176,1.31815,0,0,600 -2009-01-15 00:30:00,1.3182,1.31975,1.31675,1.3192,0,0,600 -2009-01-15 00:40:00,1.3192,1.32035,1.3187,1.31945,0,0,600 -2009-01-15 00:50:00,1.31945,1.31985,1.31725,1.3175,0,0,600 -2009-01-15 01:00:00,1.31745,1.31745,1.31495,1.3163,0,0,600 -2009-01-15 01:10:00,1.31635,1.3183,1.31535,1.3178,0,0,600 -2009-01-15 01:20:00,1.31775,1.3188,1.31705,1.3181,0,0,600 -2009-01-15 01:30:00,1.3181,1.31825,1.31635,1.31745,0,0,600 -2009-01-15 01:40:00,1.31745,1.31865,1.31685,1.31695,0,0,600 -2009-01-15 01:50:00,1.3169,1.31755,1.31665,1.3175,0,0,600 -2009-01-15 02:00:00,1.3175,1.31795,1.31665,1.3177,0,0,600 -2009-01-15 02:10:00,1.3177,1.3179,1.31745,1.3178,0,0,600 -2009-01-15 02:20:00,1.3178,1.31845,1.31715,1.318,0,0,600 -2009-01-15 02:30:00,1.318,1.3184,1.31675,1.317,0,0,600 -2009-01-15 02:40:00,1.31705,1.31745,1.3161,1.31685,0,0,600 -2009-01-15 02:50:00,1.31675,1.31775,1.31675,1.31745,0,0,600 -2009-01-15 03:00:00,1.31735,1.3182,1.31695,1.31735,0,0,600 -2009-01-15 03:10:00,1.3173,1.31745,1.31635,1.31675,0,0,600 -2009-01-15 03:20:00,1.3167,1.31705,1.31585,1.316,0,0,600 -2009-01-15 03:30:00,1.316,1.3175,1.316,1.31705,0,0,600 -2009-01-15 03:40:00,1.31705,1.3174,1.3169,1.31695,0,0,600 -2009-01-15 03:50:00,1.3169,1.3171,1.31575,1.3161,0,0,600 -2009-01-15 04:00:00,1.31605,1.3174,1.31595,1.3172,0,0,600 -2009-01-15 04:10:00,1.3172,1.31735,1.3163,1.3163,0,0,600 -2009-01-15 04:20:00,1.3163,1.3174,1.3163,1.3172,0,0,600 -2009-01-15 04:30:00,1.3172,1.3172,1.3157,1.3158,0,0,600 -2009-01-15 04:40:00,1.3158,1.3168,1.3157,1.3164,0,0,600 -2009-01-15 04:50:00,1.3164,1.318,1.3164,1.31795,0,0,600 -2009-01-15 05:00:00,1.318,1.318,1.31695,1.31725,0,0,600 -2009-01-15 05:10:00,1.3173,1.318,1.31725,1.31765,0,0,600 -2009-01-15 05:20:00,1.3177,1.3178,1.31735,1.3176,0,0,600 -2009-01-15 05:30:00,1.3176,1.318,1.31675,1.3177,0,0,600 -2009-01-15 05:40:00,1.31755,1.3177,1.3171,1.31765,0,0,600 -2009-01-15 05:50:00,1.31765,1.318,1.3171,1.3174,0,0,600 -2009-01-15 06:00:00,1.31745,1.3182,1.31715,1.31775,0,0,600 -2009-01-15 06:10:00,1.3177,1.3198,1.31735,1.31945,0,0,600 -2009-01-15 06:20:00,1.3195,1.3201,1.31905,1.3193,0,0,600 -2009-01-15 06:30:00,1.3193,1.32015,1.3185,1.3197,0,0,600 -2009-01-15 06:40:00,1.3197,1.3209,1.3196,1.3207,0,0,600 -2009-01-15 06:50:00,1.3207,1.32125,1.318,1.3184,0,0,600 -2009-01-15 07:00:00,1.3184,1.3188,1.3165,1.3172,0,0,600 -2009-01-15 07:10:00,1.31715,1.3173,1.31425,1.3161,0,0,600 -2009-01-15 07:20:00,1.3161,1.3168,1.31515,1.3154,0,0,600 -2009-01-15 07:30:00,1.3154,1.3165,1.3142,1.3163,0,0,600 -2009-01-15 07:40:00,1.31625,1.31625,1.31485,1.3151,0,0,600 -2009-01-15 07:50:00,1.3151,1.3151,1.3136,1.31495,0,0,600 -2009-01-15 08:00:00,1.315,1.316,1.31375,1.31575,0,0,600 -2009-01-15 08:10:00,1.31575,1.31825,1.3157,1.31825,0,0,600 -2009-01-15 08:20:00,1.31835,1.31835,1.31595,1.318,0,0,600 -2009-01-15 08:30:00,1.318,1.3183,1.31625,1.317,0,0,600 -2009-01-15 08:40:00,1.317,1.317,1.31545,1.31605,0,0,600 -2009-01-15 08:50:00,1.316,1.31655,1.31515,1.31645,0,0,600 -2009-01-15 09:00:00,1.31645,1.3175,1.3163,1.31695,0,0,600 -2009-01-15 09:10:00,1.31695,1.31795,1.3168,1.31695,0,0,600 -2009-01-15 09:20:00,1.31695,1.3209,1.3157,1.3204,0,0,600 -2009-01-15 09:30:00,1.32045,1.3234,1.3199,1.3215,0,0,600 -2009-01-15 09:40:00,1.3215,1.32205,1.31975,1.32025,0,0,600 -2009-01-15 09:50:00,1.32025,1.32135,1.31385,1.3152,0,0,600 -2009-01-15 10:00:00,1.3152,1.31805,1.3152,1.31785,0,0,600 -2009-01-15 10:10:00,1.31785,1.3182,1.3167,1.3175,0,0,600 -2009-01-15 10:20:00,1.3175,1.31865,1.31715,1.31775,0,0,600 -2009-01-15 10:30:00,1.31775,1.3187,1.3162,1.3172,0,0,600 -2009-01-15 10:40:00,1.3172,1.31785,1.31575,1.31615,0,0,600 -2009-01-15 10:50:00,1.3161,1.31695,1.31565,1.3162,0,0,600 -2009-01-15 11:00:00,1.3162,1.3184,1.3156,1.3175,0,0,600 -2009-01-15 11:10:00,1.3175,1.31755,1.31525,1.31625,0,0,600 -2009-01-15 11:20:00,1.31625,1.31705,1.3161,1.31655,0,0,600 -2009-01-15 11:30:00,1.3165,1.31825,1.31585,1.3174,0,0,600 -2009-01-15 11:40:00,1.31735,1.31795,1.3172,1.3179,0,0,600 -2009-01-15 11:50:00,1.3179,1.3187,1.3171,1.31845,0,0,600 -2009-01-15 12:00:00,1.31845,1.3201,1.3181,1.31905,0,0,600 -2009-01-15 12:10:00,1.31905,1.31915,1.3172,1.3176,0,0,600 -2009-01-15 12:20:00,1.3176,1.3177,1.31595,1.31635,0,0,600 -2009-01-15 12:30:00,1.31645,1.3169,1.31475,1.3155,0,0,600 -2009-01-15 12:40:00,1.3155,1.31845,1.3145,1.3168,0,0,600 -2009-01-15 12:50:00,1.3168,1.317,1.3088,1.31005,0,0,600 -2009-01-15 13:00:00,1.3101,1.3115,1.30715,1.30855,0,0,600 -2009-01-15 13:10:00,1.30855,1.31045,1.30745,1.31045,0,0,600 -2009-01-15 13:20:00,1.31045,1.31245,1.3093,1.31185,0,0,600 -2009-01-15 13:30:00,1.3119,1.3126,1.31035,1.3112,0,0,600 -2009-01-15 13:40:00,1.3112,1.31785,1.3102,1.3148,0,0,600 -2009-01-15 13:50:00,1.31475,1.32055,1.31445,1.3179,0,0,600 -2009-01-15 14:00:00,1.318,1.32445,1.31685,1.3238,0,0,600 -2009-01-15 14:10:00,1.3238,1.324,1.3182,1.3186,0,0,600 -2009-01-15 14:20:00,1.3186,1.3189,1.3138,1.3158,0,0,600 -2009-01-15 14:30:00,1.3158,1.31585,1.3095,1.3132,0,0,600 -2009-01-15 14:40:00,1.31325,1.31325,1.3077,1.3098,0,0,600 -2009-01-15 14:50:00,1.3098,1.31145,1.3055,1.3067,0,0,600 -2009-01-15 15:00:00,1.3068,1.3115,1.3066,1.31095,0,0,600 -2009-01-15 15:10:00,1.31095,1.31105,1.3068,1.3075,0,0,600 -2009-01-15 15:20:00,1.30745,1.30905,1.3045,1.30555,0,0,600 -2009-01-15 15:30:00,1.30565,1.30635,1.30265,1.3059,0,0,600 -2009-01-15 15:40:00,1.3059,1.3071,1.3047,1.30595,0,0,600 -2009-01-15 15:50:00,1.3059,1.3076,1.305,1.3064,0,0,600 -2009-01-15 16:00:00,1.3065,1.30805,1.30645,1.30775,0,0,600 -2009-01-15 16:10:00,1.30775,1.30985,1.30755,1.30755,0,0,600 -2009-01-15 16:20:00,1.3075,1.3089,1.3067,1.30765,0,0,600 -2009-01-15 16:30:00,1.30765,1.31015,1.30765,1.30985,0,0,600 -2009-01-15 16:40:00,1.30985,1.30985,1.30705,1.3082,0,0,600 -2009-01-15 16:50:00,1.3082,1.30995,1.3079,1.3093,0,0,600 -2009-01-15 17:00:00,1.3093,1.3095,1.3075,1.3081,0,0,600 -2009-01-15 17:10:00,1.308,1.30925,1.30735,1.3086,0,0,600 -2009-01-15 17:20:00,1.30865,1.3087,1.3077,1.308,0,0,600 -2009-01-15 17:30:00,1.308,1.30815,1.3071,1.3071,0,0,600 -2009-01-15 17:40:00,1.3071,1.30835,1.30705,1.3076,0,0,600 -2009-01-15 17:50:00,1.30755,1.30775,1.30575,1.30615,0,0,600 -2009-01-15 18:00:00,1.3061,1.30765,1.3059,1.3061,0,0,600 -2009-01-15 18:10:00,1.3061,1.3077,1.3056,1.3075,0,0,600 -2009-01-15 18:20:00,1.30755,1.30855,1.30745,1.3078,0,0,600 -2009-01-15 18:30:00,1.30785,1.3102,1.30785,1.31015,0,0,600 -2009-01-15 18:40:00,1.31015,1.3114,1.30865,1.3091,0,0,600 -2009-01-15 18:50:00,1.3091,1.31265,1.30905,1.3121,0,0,600 -2009-01-15 19:00:00,1.3121,1.3142,1.3117,1.31395,0,0,600 -2009-01-15 19:10:00,1.31395,1.3144,1.3123,1.31435,0,0,600 -2009-01-15 19:20:00,1.31435,1.3157,1.3137,1.31465,0,0,600 -2009-01-15 19:30:00,1.3146,1.3173,1.3144,1.31685,0,0,600 -2009-01-15 19:40:00,1.31685,1.3187,1.3162,1.31745,0,0,600 -2009-01-15 19:50:00,1.31745,1.31825,1.3157,1.31625,0,0,600 -2009-01-15 20:00:00,1.3163,1.3176,1.31575,1.3162,0,0,600 -2009-01-15 20:10:00,1.3162,1.31645,1.3149,1.31595,0,0,600 -2009-01-15 20:20:00,1.31595,1.316,1.3132,1.3134,0,0,600 -2009-01-15 20:30:00,1.3134,1.31445,1.31245,1.3141,0,0,600 -2009-01-15 20:40:00,1.3141,1.31445,1.31315,1.31325,0,0,600 -2009-01-15 20:50:00,1.31325,1.316,1.3132,1.3157,0,0,600 -2009-01-15 21:00:00,1.3156,1.31595,1.31475,1.31585,0,0,600 -2009-01-15 21:10:00,1.31585,1.31615,1.31505,1.3152,0,0,600 -2009-01-15 21:20:00,1.31525,1.3155,1.3146,1.31465,0,0,600 -2009-01-15 21:30:00,1.31445,1.3149,1.3138,1.3145,0,0,600 -2009-01-15 21:40:00,1.3144,1.31465,1.31275,1.3128,0,0,600 -2009-01-15 21:50:00,1.3128,1.3133,1.31155,1.3117,0,0,600 -2009-01-15 22:00:00,1.31115,1.313,1.31115,1.31295,0,0,600 -2009-01-15 22:10:00,1.3128,1.31325,1.31215,1.3129,0,0,600 -2009-01-15 22:20:00,1.3129,1.31385,1.31255,1.3131,0,0,600 -2009-01-15 22:30:00,1.3131,1.3136,1.31245,1.3135,0,0,600 -2009-01-15 22:40:00,1.31355,1.31425,1.31305,1.31395,0,0,600 -2009-01-15 22:50:00,1.31395,1.31465,1.31375,1.3138,0,0,600 -2009-01-15 23:00:00,1.3138,1.3152,1.31375,1.31505,0,0,600 -2009-01-15 23:10:00,1.31505,1.31505,1.3144,1.3146,0,0,600 -2009-01-15 23:20:00,1.3146,1.3148,1.3142,1.3147,0,0,600 -2009-01-15 23:30:00,1.3147,1.31565,1.31445,1.31455,0,0,600 -2009-01-15 23:40:00,1.31455,1.31595,1.3142,1.31495,0,0,600 -2009-01-15 23:50:00,1.3149,1.3162,1.3148,1.3161,0,0,600 -2009-01-16 00:00:00,1.3161,1.3174,1.316,1.31715,0,0,600 -2009-01-16 00:10:00,1.31715,1.3179,1.31715,1.31755,0,0,600 -2009-01-16 00:20:00,1.31755,1.3182,1.3167,1.31675,0,0,600 -2009-01-16 00:30:00,1.3168,1.3168,1.3156,1.31605,0,0,600 -2009-01-16 00:40:00,1.3161,1.3173,1.3159,1.3161,0,0,600 -2009-01-16 00:50:00,1.31615,1.31625,1.31455,1.3149,0,0,600 -2009-01-16 01:00:00,1.3149,1.316,1.3149,1.316,0,0,600 -2009-01-16 01:10:00,1.316,1.3172,1.31565,1.31685,0,0,600 -2009-01-16 01:20:00,1.31685,1.31785,1.316,1.3175,0,0,600 -2009-01-16 01:30:00,1.3175,1.3196,1.3174,1.3195,0,0,600 -2009-01-16 01:40:00,1.31955,1.3197,1.3184,1.3188,0,0,600 -2009-01-16 01:50:00,1.3188,1.32095,1.31865,1.3204,0,0,600 -2009-01-16 02:00:00,1.32025,1.32085,1.31855,1.3189,0,0,600 -2009-01-16 02:10:00,1.31885,1.32075,1.3182,1.32035,0,0,600 -2009-01-16 02:20:00,1.3203,1.32035,1.3189,1.32005,0,0,600 -2009-01-16 02:30:00,1.32005,1.3207,1.3197,1.31995,0,0,600 -2009-01-16 02:40:00,1.3201,1.3205,1.31965,1.3201,0,0,600 -2009-01-16 02:50:00,1.3201,1.3215,1.3196,1.32115,0,0,600 -2009-01-16 03:00:00,1.32115,1.32315,1.321,1.322,0,0,600 -2009-01-16 03:10:00,1.32195,1.32245,1.3217,1.322,0,0,600 -2009-01-16 03:20:00,1.322,1.32275,1.3215,1.3225,0,0,600 -2009-01-16 03:30:00,1.3225,1.32555,1.3224,1.32445,0,0,600 -2009-01-16 03:40:00,1.32445,1.32475,1.3233,1.3238,0,0,600 -2009-01-16 03:50:00,1.32375,1.3245,1.3237,1.324,0,0,600 -2009-01-16 04:00:00,1.324,1.3242,1.3233,1.3238,0,0,600 -2009-01-16 04:10:00,1.3238,1.32405,1.32305,1.32365,0,0,600 -2009-01-16 04:20:00,1.32365,1.3239,1.32325,1.3235,0,0,600 -2009-01-16 04:30:00,1.3235,1.3235,1.3224,1.32245,0,0,600 -2009-01-16 04:40:00,1.3223,1.32285,1.32175,1.3222,0,0,600 -2009-01-16 04:50:00,1.3222,1.3226,1.32185,1.32205,0,0,600 -2009-01-16 05:00:00,1.32205,1.32285,1.32205,1.3226,0,0,600 -2009-01-16 05:10:00,1.3226,1.32265,1.3214,1.3219,0,0,600 -2009-01-16 05:20:00,1.3219,1.32225,1.32085,1.3212,0,0,600 -2009-01-16 05:30:00,1.3211,1.32225,1.321,1.3216,0,0,600 -2009-01-16 05:40:00,1.3216,1.32395,1.3216,1.32385,0,0,600 -2009-01-16 05:50:00,1.32385,1.3248,1.32275,1.3229,0,0,600 -2009-01-16 06:00:00,1.3229,1.3239,1.32285,1.3234,0,0,600 -2009-01-16 06:10:00,1.3234,1.3238,1.3227,1.32345,0,0,600 -2009-01-16 06:20:00,1.3235,1.32775,1.3234,1.3269,0,0,600 -2009-01-16 06:30:00,1.32695,1.3277,1.3259,1.32595,0,0,600 -2009-01-16 06:40:00,1.326,1.32695,1.32545,1.3262,0,0,600 -2009-01-16 06:50:00,1.32615,1.32635,1.3233,1.32405,0,0,600 -2009-01-16 07:00:00,1.3241,1.32435,1.3209,1.3225,0,0,600 -2009-01-16 07:10:00,1.32245,1.32385,1.32195,1.3223,0,0,600 -2009-01-16 07:20:00,1.3224,1.32355,1.32165,1.3229,0,0,600 -2009-01-16 07:30:00,1.3229,1.32545,1.3227,1.32505,0,0,600 -2009-01-16 07:40:00,1.32505,1.32595,1.32415,1.32415,0,0,600 -2009-01-16 07:50:00,1.3241,1.3252,1.3238,1.32385,0,0,600 -2009-01-16 08:00:00,1.3239,1.324,1.3218,1.32225,0,0,600 -2009-01-16 08:10:00,1.3222,1.32275,1.31885,1.3192,0,0,600 -2009-01-16 08:20:00,1.3192,1.32205,1.3186,1.3216,0,0,600 -2009-01-16 08:30:00,1.32175,1.3218,1.3194,1.3214,0,0,600 -2009-01-16 08:40:00,1.32135,1.32365,1.3213,1.32225,0,0,600 -2009-01-16 08:50:00,1.32225,1.32435,1.32195,1.32205,0,0,600 -2009-01-16 09:00:00,1.322,1.32215,1.31975,1.3209,0,0,600 -2009-01-16 09:10:00,1.32095,1.3215,1.31975,1.3208,0,0,600 -2009-01-16 09:20:00,1.32085,1.3217,1.3202,1.32075,0,0,600 -2009-01-16 09:30:00,1.32075,1.32365,1.3207,1.3229,0,0,600 -2009-01-16 09:40:00,1.32295,1.32635,1.3223,1.32565,0,0,600 -2009-01-16 09:50:00,1.32565,1.3264,1.3235,1.32385,0,0,600 -2009-01-16 10:00:00,1.32395,1.32435,1.3228,1.323,0,0,600 -2009-01-16 10:10:00,1.323,1.32545,1.3223,1.32505,0,0,600 -2009-01-16 10:20:00,1.325,1.32615,1.32455,1.32585,0,0,600 -2009-01-16 10:30:00,1.32585,1.3268,1.32515,1.326,0,0,600 -2009-01-16 10:40:00,1.326,1.32785,1.3256,1.3274,0,0,600 -2009-01-16 10:50:00,1.3274,1.3288,1.32605,1.3264,0,0,600 -2009-01-16 11:00:00,1.3264,1.3265,1.32495,1.32575,0,0,600 -2009-01-16 11:10:00,1.3258,1.32835,1.3257,1.32815,0,0,600 -2009-01-16 11:20:00,1.3281,1.3289,1.3277,1.328,0,0,600 -2009-01-16 11:30:00,1.328,1.3298,1.328,1.32915,0,0,600 -2009-01-16 11:40:00,1.32915,1.3315,1.32875,1.3314,0,0,600 -2009-01-16 11:50:00,1.3313,1.33185,1.32895,1.329,0,0,600 -2009-01-16 12:00:00,1.329,1.3294,1.3278,1.32935,0,0,600 -2009-01-16 12:10:00,1.32935,1.3297,1.3273,1.3278,0,0,600 -2009-01-16 12:20:00,1.3278,1.32835,1.32715,1.32715,0,0,600 -2009-01-16 12:30:00,1.32705,1.3279,1.326,1.32685,0,0,600 -2009-01-16 12:40:00,1.32685,1.3275,1.32675,1.32675,0,0,600 -2009-01-16 12:50:00,1.32675,1.3271,1.3259,1.32615,0,0,600 -2009-01-16 13:00:00,1.32615,1.3282,1.32595,1.32685,0,0,600 -2009-01-16 13:10:00,1.3269,1.3276,1.3262,1.32645,0,0,600 -2009-01-16 13:20:00,1.3265,1.3284,1.32645,1.32775,0,0,600 -2009-01-16 13:30:00,1.3278,1.3298,1.3274,1.32845,0,0,600 -2009-01-16 13:40:00,1.32845,1.3322,1.32845,1.33055,0,0,600 -2009-01-16 13:50:00,1.33055,1.3318,1.3288,1.3314,0,0,600 -2009-01-16 14:00:00,1.3314,1.3345,1.33095,1.33335,0,0,600 -2009-01-16 14:10:00,1.3334,1.3345,1.3298,1.33055,0,0,600 -2009-01-16 14:20:00,1.3305,1.3318,1.32975,1.3316,0,0,600 -2009-01-16 14:30:00,1.3316,1.3326,1.32795,1.3282,0,0,600 -2009-01-16 14:40:00,1.32815,1.3307,1.3274,1.33055,0,0,600 -2009-01-16 14:50:00,1.3306,1.3306,1.3274,1.3281,0,0,600 -2009-01-16 15:00:00,1.32805,1.32835,1.3248,1.32585,0,0,600 -2009-01-16 15:10:00,1.32585,1.3261,1.3213,1.32185,0,0,600 -2009-01-16 15:20:00,1.3219,1.32375,1.32115,1.3237,0,0,600 -2009-01-16 15:30:00,1.32365,1.3251,1.323,1.32395,0,0,600 -2009-01-16 15:40:00,1.32395,1.3256,1.3234,1.3247,0,0,600 -2009-01-16 15:50:00,1.3247,1.32575,1.32385,1.32515,0,0,600 -2009-01-16 16:00:00,1.32515,1.3273,1.3239,1.327,0,0,600 -2009-01-16 16:10:00,1.327,1.327,1.32525,1.326,0,0,600 -2009-01-16 16:20:00,1.326,1.32775,1.3256,1.32735,0,0,600 -2009-01-16 16:30:00,1.3274,1.32865,1.3233,1.32415,0,0,600 -2009-01-16 16:40:00,1.32405,1.3263,1.32345,1.3252,0,0,600 -2009-01-16 16:50:00,1.32515,1.32685,1.3237,1.32445,0,0,600 -2009-01-16 17:00:00,1.3242,1.3257,1.32375,1.3243,0,0,600 -2009-01-16 17:10:00,1.3243,1.3255,1.3217,1.32235,0,0,600 -2009-01-16 17:20:00,1.32235,1.3239,1.322,1.3236,0,0,600 -2009-01-16 17:30:00,1.3236,1.32605,1.3236,1.3257,0,0,600 -2009-01-16 17:40:00,1.32575,1.32655,1.32475,1.3252,0,0,600 -2009-01-16 17:50:00,1.3252,1.32535,1.32355,1.32355,0,0,600 -2009-01-16 18:00:00,1.32365,1.3245,1.3233,1.32395,0,0,600 -2009-01-16 18:10:00,1.32395,1.32595,1.32395,1.3247,0,0,600 -2009-01-16 18:20:00,1.32465,1.3247,1.32375,1.32445,0,0,600 -2009-01-16 18:30:00,1.3245,1.32555,1.32445,1.32545,0,0,600 -2009-01-16 18:40:00,1.32545,1.3255,1.32425,1.32485,0,0,600 -2009-01-16 18:50:00,1.3248,1.3259,1.32475,1.32585,0,0,600 -2009-01-16 19:00:00,1.32585,1.326,1.32465,1.32535,0,0,600 -2009-01-16 19:10:00,1.3252,1.3271,1.3252,1.3262,0,0,600 -2009-01-16 19:20:00,1.32615,1.3263,1.3256,1.3262,0,0,600 -2009-01-16 19:30:00,1.3262,1.329,1.3261,1.3284,0,0,600 -2009-01-16 19:40:00,1.3284,1.32885,1.3275,1.3286,0,0,600 -2009-01-16 19:50:00,1.3286,1.3301,1.3285,1.32995,0,0,600 -2009-01-16 20:00:00,1.32995,1.3304,1.32845,1.32915,0,0,600 -2009-01-16 20:10:00,1.32915,1.32955,1.3286,1.32875,0,0,600 -2009-01-16 20:20:00,1.32875,1.3288,1.32785,1.3283,0,0,600 -2009-01-16 20:30:00,1.3283,1.3291,1.3281,1.3291,0,0,600 -2009-01-16 20:40:00,1.32895,1.329,1.3284,1.3287,0,0,600 -2009-01-16 20:50:00,1.3287,1.3293,1.3284,1.32905,0,0,600 -2009-01-16 21:00:00,1.32905,1.33005,1.32885,1.3297,0,0,600 -2009-01-16 21:10:00,1.3297,1.331,1.3297,1.3306,0,0,600 -2009-01-16 21:20:00,1.3307,1.3307,1.3301,1.33035,0,0,600 -2009-01-16 21:30:00,1.3303,1.33055,1.3291,1.32915,0,0,600 -2009-01-16 21:40:00,1.32915,1.32915,1.3274,1.32775,0,0,600 -2009-01-16 21:50:00,1.32775,1.3279,1.32645,1.32685,0,0,600 -2009-01-18 22:00:00,1.3341,1.3345,1.33385,1.3341,0,0,600 -2009-01-18 22:10:00,1.33415,1.3349,1.33415,1.33435,0,0,600 -2009-01-18 22:20:00,1.33435,1.33495,1.33425,1.33465,0,0,600 -2009-01-18 22:30:00,1.33465,1.33575,1.3345,1.3357,0,0,600 -2009-01-18 22:40:00,1.3357,1.3369,1.3342,1.33485,0,0,600 -2009-01-18 22:50:00,1.33485,1.336,1.33475,1.33535,0,0,600 -2009-01-18 23:00:00,1.33535,1.3361,1.3351,1.336,0,0,600 -2009-01-18 23:10:00,1.336,1.3388,1.3357,1.3379,0,0,600 -2009-01-18 23:20:00,1.3379,1.33845,1.3378,1.33825,0,0,600 -2009-01-18 23:30:00,1.33825,1.33825,1.3368,1.3368,0,0,600 -2009-01-18 23:40:00,1.33685,1.3374,1.3354,1.3356,0,0,600 -2009-01-18 23:50:00,1.3356,1.3364,1.3352,1.33595,0,0,600 -2009-01-19 00:00:00,1.33595,1.33775,1.3356,1.3377,0,0,600 -2009-01-19 00:10:00,1.3377,1.3382,1.3369,1.33705,0,0,600 -2009-01-19 00:20:00,1.3371,1.33725,1.33545,1.3358,0,0,600 -2009-01-19 00:30:00,1.33575,1.33605,1.33485,1.33525,0,0,600 -2009-01-19 00:40:00,1.33525,1.33585,1.33395,1.33405,0,0,600 -2009-01-19 00:50:00,1.33405,1.33405,1.3317,1.33265,0,0,600 -2009-01-19 01:00:00,1.3326,1.33385,1.33245,1.3334,0,0,600 -2009-01-19 01:10:00,1.3334,1.3341,1.33225,1.33225,0,0,600 -2009-01-19 01:20:00,1.33225,1.3331,1.3313,1.333,0,0,600 -2009-01-19 01:30:00,1.33305,1.3334,1.3321,1.3326,0,0,600 -2009-01-19 01:40:00,1.3325,1.33395,1.33215,1.3334,0,0,600 -2009-01-19 01:50:00,1.3334,1.3347,1.33335,1.3343,0,0,600 -2009-01-19 02:00:00,1.3343,1.3352,1.3338,1.33405,0,0,600 -2009-01-19 02:10:00,1.33405,1.3351,1.3338,1.33485,0,0,600 -2009-01-19 02:20:00,1.3349,1.3351,1.3339,1.33475,0,0,600 -2009-01-19 02:30:00,1.33475,1.33485,1.33395,1.3347,0,0,600 -2009-01-19 02:40:00,1.3347,1.33495,1.33355,1.3338,0,0,600 -2009-01-19 02:50:00,1.3338,1.3348,1.33375,1.33465,0,0,600 -2009-01-19 03:00:00,1.3347,1.3359,1.3343,1.3356,0,0,600 -2009-01-19 03:10:00,1.3356,1.33665,1.3351,1.33595,0,0,600 -2009-01-19 03:20:00,1.336,1.3374,1.33595,1.3372,0,0,600 -2009-01-19 03:30:00,1.3372,1.33785,1.33525,1.33555,0,0,600 -2009-01-19 03:40:00,1.33555,1.3373,1.3355,1.33665,0,0,600 -2009-01-19 03:50:00,1.33665,1.33715,1.33655,1.33695,0,0,600 -2009-01-19 04:00:00,1.33695,1.33715,1.3356,1.3358,0,0,600 -2009-01-19 04:10:00,1.3358,1.3364,1.3355,1.3364,0,0,600 -2009-01-19 04:20:00,1.33635,1.33665,1.3358,1.33595,0,0,600 -2009-01-19 04:30:00,1.33595,1.3366,1.33585,1.33605,0,0,600 -2009-01-19 04:40:00,1.33605,1.3363,1.33535,1.33555,0,0,600 -2009-01-19 04:50:00,1.33545,1.3357,1.3338,1.3345,0,0,600 -2009-01-19 05:00:00,1.3345,1.3351,1.33445,1.33485,0,0,600 -2009-01-19 05:10:00,1.3349,1.3349,1.3339,1.33445,0,0,600 -2009-01-19 05:20:00,1.33455,1.33465,1.3339,1.334,0,0,600 -2009-01-19 05:30:00,1.33395,1.33405,1.33295,1.33365,0,0,600 -2009-01-19 05:40:00,1.33365,1.3339,1.33335,1.3335,0,0,600 -2009-01-19 05:50:00,1.3335,1.3339,1.33305,1.3339,0,0,600 -2009-01-19 06:00:00,1.3339,1.3346,1.3338,1.33425,0,0,600 -2009-01-19 06:10:00,1.3343,1.33615,1.3342,1.33565,0,0,600 -2009-01-19 06:20:00,1.3357,1.3364,1.3347,1.3349,0,0,600 -2009-01-19 06:30:00,1.335,1.3358,1.33465,1.3347,0,0,600 -2009-01-19 06:40:00,1.33475,1.3348,1.3335,1.33365,0,0,600 -2009-01-19 06:50:00,1.33375,1.3343,1.33275,1.334,0,0,600 -2009-01-19 07:00:00,1.334,1.3344,1.3322,1.33285,0,0,600 -2009-01-19 07:10:00,1.33285,1.33295,1.33045,1.33105,0,0,600 -2009-01-19 07:20:00,1.33105,1.33135,1.32865,1.3311,0,0,600 -2009-01-19 07:30:00,1.3311,1.3312,1.32975,1.33035,0,0,600 -2009-01-19 07:40:00,1.3304,1.3306,1.3275,1.3279,0,0,600 -2009-01-19 07:50:00,1.3279,1.3295,1.3279,1.32945,0,0,600 -2009-01-19 08:00:00,1.3294,1.32995,1.32715,1.3293,0,0,600 -2009-01-19 08:10:00,1.32925,1.3311,1.3284,1.3308,0,0,600 -2009-01-19 08:20:00,1.3306,1.3307,1.3291,1.32925,0,0,600 -2009-01-19 08:30:00,1.32925,1.3293,1.32745,1.3283,0,0,600 -2009-01-19 08:40:00,1.3283,1.32925,1.3283,1.32895,0,0,600 -2009-01-19 08:50:00,1.32895,1.32925,1.3281,1.32915,0,0,600 -2009-01-19 09:00:00,1.32915,1.33085,1.32905,1.33055,0,0,600 -2009-01-19 09:10:00,1.33055,1.33065,1.3287,1.3293,0,0,600 -2009-01-19 09:20:00,1.3293,1.3295,1.3286,1.3292,0,0,600 -2009-01-19 09:30:00,1.3292,1.3296,1.3274,1.3275,0,0,600 -2009-01-19 09:40:00,1.32745,1.3275,1.3252,1.3268,0,0,600 -2009-01-19 09:50:00,1.3268,1.32785,1.32675,1.32725,0,0,600 -2009-01-19 10:00:00,1.32725,1.32725,1.3253,1.32565,0,0,600 -2009-01-19 10:10:00,1.32565,1.32765,1.32465,1.3275,0,0,600 -2009-01-19 10:20:00,1.3275,1.32795,1.3264,1.32755,0,0,600 -2009-01-19 10:30:00,1.32765,1.3291,1.32725,1.3283,0,0,600 -2009-01-19 10:40:00,1.3283,1.32835,1.32665,1.32675,0,0,600 -2009-01-19 10:50:00,1.32675,1.32865,1.32665,1.3276,0,0,600 -2009-01-19 11:00:00,1.3276,1.328,1.3269,1.32705,0,0,600 -2009-01-19 11:10:00,1.32705,1.32795,1.32165,1.3239,0,0,600 -2009-01-19 11:20:00,1.3239,1.3241,1.3224,1.32395,0,0,600 -2009-01-19 11:30:00,1.32375,1.32485,1.323,1.32335,0,0,600 -2009-01-19 11:40:00,1.32325,1.32505,1.32315,1.3249,0,0,600 -2009-01-19 11:50:00,1.32485,1.325,1.3241,1.3244,0,0,600 -2009-01-19 12:00:00,1.3244,1.3248,1.3239,1.32445,0,0,600 -2009-01-19 12:10:00,1.3245,1.3246,1.3223,1.3227,0,0,600 -2009-01-19 12:20:00,1.32275,1.32385,1.32065,1.3214,0,0,600 -2009-01-19 12:30:00,1.32145,1.32205,1.3207,1.3218,0,0,600 -2009-01-19 12:40:00,1.3218,1.32235,1.3208,1.32085,0,0,600 -2009-01-19 12:50:00,1.3208,1.3212,1.31965,1.3207,0,0,600 -2009-01-19 13:00:00,1.3207,1.3207,1.31805,1.3187,0,0,600 -2009-01-19 13:10:00,1.31865,1.3189,1.31775,1.3187,0,0,600 -2009-01-19 13:20:00,1.3187,1.3194,1.31765,1.31925,0,0,600 -2009-01-19 13:30:00,1.31925,1.31975,1.318,1.318,0,0,600 -2009-01-19 13:40:00,1.318,1.31865,1.31675,1.31775,0,0,600 -2009-01-19 13:50:00,1.3177,1.32005,1.31685,1.31985,0,0,600 -2009-01-19 14:00:00,1.3199,1.32,1.31755,1.3187,0,0,600 -2009-01-19 14:10:00,1.31865,1.3189,1.3151,1.3155,0,0,600 -2009-01-19 14:20:00,1.31555,1.3158,1.3145,1.31505,0,0,600 -2009-01-19 14:30:00,1.31505,1.3157,1.31335,1.3152,0,0,600 -2009-01-19 14:40:00,1.3152,1.3154,1.31255,1.31415,0,0,600 -2009-01-19 14:50:00,1.31415,1.31445,1.31305,1.31305,0,0,600 -2009-01-19 15:00:00,1.31315,1.3145,1.31305,1.3137,0,0,600 -2009-01-19 15:10:00,1.3137,1.3143,1.3132,1.314,0,0,600 -2009-01-19 15:20:00,1.31385,1.3152,1.31345,1.3149,0,0,600 -2009-01-19 15:30:00,1.3149,1.316,1.31405,1.316,0,0,600 -2009-01-19 15:40:00,1.316,1.31755,1.31535,1.31615,0,0,600 -2009-01-19 15:50:00,1.3162,1.3173,1.31515,1.31525,0,0,600 -2009-01-19 16:00:00,1.31505,1.3154,1.31195,1.31245,0,0,600 -2009-01-19 16:10:00,1.31245,1.31385,1.31235,1.313,0,0,600 -2009-01-19 16:20:00,1.313,1.3139,1.31195,1.3121,0,0,600 -2009-01-19 16:30:00,1.3121,1.3137,1.3119,1.31335,0,0,600 -2009-01-19 16:40:00,1.31335,1.31595,1.3132,1.3152,0,0,600 -2009-01-19 16:50:00,1.31525,1.316,1.3144,1.315,0,0,600 -2009-01-19 17:00:00,1.315,1.31595,1.31465,1.31575,0,0,600 -2009-01-19 17:10:00,1.3157,1.31635,1.31555,1.31565,0,0,600 -2009-01-19 17:20:00,1.31565,1.31585,1.31425,1.31445,0,0,600 -2009-01-19 17:30:00,1.31445,1.31535,1.31435,1.3152,0,0,600 -2009-01-19 17:40:00,1.31525,1.3156,1.31495,1.31505,0,0,600 -2009-01-19 17:50:00,1.31505,1.3156,1.31435,1.31435,0,0,600 -2009-01-19 18:00:00,1.31445,1.3154,1.31445,1.31525,0,0,600 -2009-01-19 18:10:00,1.31525,1.3166,1.3151,1.3164,0,0,600 -2009-01-19 18:20:00,1.31645,1.31655,1.3158,1.31615,0,0,600 -2009-01-19 18:30:00,1.31615,1.31615,1.3147,1.3148,0,0,600 -2009-01-19 18:40:00,1.3148,1.3149,1.31435,1.31475,0,0,600 -2009-01-19 18:50:00,1.31475,1.3151,1.3145,1.3148,0,0,600 -2009-01-19 19:00:00,1.3148,1.31495,1.31435,1.31485,0,0,600 -2009-01-19 19:10:00,1.3148,1.3156,1.31475,1.31545,0,0,600 -2009-01-19 19:20:00,1.31545,1.31565,1.3146,1.3146,0,0,600 -2009-01-19 19:30:00,1.3146,1.31465,1.31285,1.3129,0,0,600 -2009-01-19 19:40:00,1.31285,1.3131,1.31245,1.3128,0,0,600 -2009-01-19 19:50:00,1.3128,1.3129,1.31225,1.3123,0,0,600 -2009-01-19 20:00:00,1.31215,1.31225,1.3116,1.3116,0,0,600 -2009-01-19 20:10:00,1.3116,1.3116,1.3104,1.31045,0,0,600 -2009-01-19 20:20:00,1.3104,1.31145,1.31035,1.31085,0,0,600 -2009-01-19 20:30:00,1.31085,1.311,1.31025,1.31075,0,0,600 -2009-01-19 20:40:00,1.31065,1.31075,1.31025,1.3104,0,0,600 -2009-01-19 20:50:00,1.31035,1.31055,1.31025,1.3105,0,0,600 -2009-01-19 21:00:00,1.3104,1.3112,1.31025,1.31055,0,0,600 -2009-01-19 21:10:00,1.31055,1.3115,1.3104,1.3111,0,0,600 -2009-01-19 21:20:00,1.31115,1.31125,1.31055,1.31065,0,0,600 -2009-01-19 21:30:00,1.31065,1.31075,1.30875,1.30955,0,0,600 -2009-01-19 21:40:00,1.30955,1.31,1.3089,1.30915,0,0,600 -2009-01-19 21:50:00,1.30915,1.30925,1.3068,1.3069,0,0,600 -2009-01-19 22:00:00,1.30705,1.3076,1.30675,1.3069,0,0,600 -2009-01-19 22:10:00,1.307,1.30725,1.3059,1.3065,0,0,600 -2009-01-19 22:20:00,1.3065,1.307,1.30635,1.3069,0,0,600 -2009-01-19 22:30:00,1.3069,1.3075,1.3064,1.30665,0,0,600 -2009-01-19 22:40:00,1.30665,1.3072,1.3058,1.3062,0,0,600 -2009-01-19 22:50:00,1.3062,1.3075,1.3061,1.3064,0,0,600 -2009-01-19 23:00:00,1.30635,1.30735,1.30635,1.3072,0,0,600 -2009-01-19 23:10:00,1.3072,1.3079,1.3068,1.3073,0,0,600 -2009-01-19 23:20:00,1.3073,1.3082,1.3071,1.3082,0,0,600 -2009-01-19 23:30:00,1.3081,1.30875,1.308,1.3085,0,0,600 -2009-01-19 23:40:00,1.3085,1.3099,1.3085,1.3098,0,0,600 -2009-01-19 23:50:00,1.30985,1.31045,1.309,1.30935,0,0,600 -2009-01-20 00:00:00,1.30935,1.3103,1.30925,1.3098,0,0,600 -2009-01-20 00:10:00,1.3098,1.30995,1.30635,1.30715,0,0,600 -2009-01-20 00:20:00,1.30705,1.30765,1.3057,1.30575,0,0,600 -2009-01-20 00:30:00,1.3058,1.3064,1.30075,1.3013,0,0,600 -2009-01-20 00:40:00,1.30135,1.30255,1.3008,1.3019,0,0,600 -2009-01-20 00:50:00,1.30205,1.3026,1.299,1.30075,0,0,600 -2009-01-20 01:00:00,1.30075,1.30245,1.30015,1.30245,0,0,600 -2009-01-20 01:10:00,1.30245,1.3037,1.3017,1.3017,0,0,600 -2009-01-20 01:20:00,1.3017,1.30185,1.30055,1.30135,0,0,600 -2009-01-20 01:30:00,1.30135,1.30255,1.3008,1.30225,0,0,600 -2009-01-20 01:40:00,1.30225,1.3029,1.3017,1.3024,0,0,600 -2009-01-20 01:50:00,1.3024,1.3035,1.3019,1.3033,0,0,600 -2009-01-20 02:00:00,1.3033,1.30385,1.3027,1.303,0,0,600 -2009-01-20 02:10:00,1.303,1.3048,1.30295,1.30475,0,0,600 -2009-01-20 02:20:00,1.30475,1.30485,1.30425,1.3045,0,0,600 -2009-01-20 02:30:00,1.3045,1.30455,1.30325,1.3042,0,0,600 -2009-01-20 02:40:00,1.30415,1.30455,1.30345,1.3035,0,0,600 -2009-01-20 02:50:00,1.3035,1.3035,1.30255,1.303,0,0,600 -2009-01-20 03:00:00,1.303,1.3034,1.3024,1.30295,0,0,600 -2009-01-20 03:10:00,1.30295,1.30295,1.3017,1.3019,0,0,600 -2009-01-20 03:20:00,1.3018,1.30285,1.3017,1.30235,0,0,600 -2009-01-20 03:30:00,1.3023,1.3025,1.3019,1.30235,0,0,600 -2009-01-20 03:40:00,1.30235,1.30235,1.30195,1.30225,0,0,600 -2009-01-20 03:50:00,1.30225,1.30315,1.30215,1.3025,0,0,600 -2009-01-20 04:00:00,1.30255,1.30285,1.30125,1.30175,0,0,600 -2009-01-20 04:10:00,1.30175,1.30175,1.30025,1.3003,0,0,600 -2009-01-20 04:20:00,1.3003,1.30095,1.29805,1.29895,0,0,600 -2009-01-20 04:30:00,1.29895,1.3,1.29805,1.2985,0,0,600 -2009-01-20 04:40:00,1.29845,1.30045,1.2984,1.30025,0,0,600 -2009-01-20 04:50:00,1.30025,1.3007,1.29915,1.29975,0,0,600 -2009-01-20 05:00:00,1.2997,1.3005,1.2975,1.29895,0,0,600 -2009-01-20 05:10:00,1.29895,1.30035,1.2983,1.29925,0,0,600 -2009-01-20 05:20:00,1.29925,1.30005,1.299,1.2991,0,0,600 -2009-01-20 05:30:00,1.2991,1.3003,1.29835,1.29835,0,0,600 -2009-01-20 05:40:00,1.29835,1.3009,1.2983,1.30065,0,0,600 -2009-01-20 05:50:00,1.30075,1.30195,1.2992,1.3002,0,0,600 -2009-01-20 06:00:00,1.30015,1.30185,1.30005,1.30185,0,0,600 -2009-01-20 06:10:00,1.30185,1.3031,1.30115,1.30145,0,0,600 -2009-01-20 06:20:00,1.30135,1.3019,1.3002,1.3002,0,0,600 -2009-01-20 06:30:00,1.30015,1.3011,1.2996,1.30035,0,0,600 -2009-01-20 06:40:00,1.30035,1.30195,1.30035,1.3018,0,0,600 -2009-01-20 06:50:00,1.3018,1.3031,1.30155,1.3022,0,0,600 -2009-01-20 07:00:00,1.30215,1.3027,1.29895,1.29925,0,0,600 -2009-01-20 07:10:00,1.29925,1.2995,1.2948,1.2956,0,0,600 -2009-01-20 07:20:00,1.29555,1.29815,1.29425,1.29705,0,0,600 -2009-01-20 07:30:00,1.29715,1.2987,1.2971,1.2984,0,0,600 -2009-01-20 07:40:00,1.2984,1.29955,1.29575,1.29665,0,0,600 -2009-01-20 07:50:00,1.29665,1.2975,1.293,1.29475,0,0,600 -2009-01-20 08:00:00,1.29485,1.29505,1.29215,1.294,0,0,600 -2009-01-20 08:10:00,1.29405,1.29605,1.2932,1.29545,0,0,600 -2009-01-20 08:20:00,1.29555,1.2957,1.29415,1.29475,0,0,600 -2009-01-20 08:30:00,1.2947,1.2956,1.29355,1.29505,0,0,600 -2009-01-20 08:40:00,1.29505,1.2983,1.29495,1.2983,0,0,600 -2009-01-20 08:50:00,1.29835,1.29905,1.2969,1.29725,0,0,600 -2009-01-20 09:00:00,1.29725,1.29815,1.29705,1.29785,0,0,600 -2009-01-20 09:10:00,1.29795,1.2989,1.29605,1.29805,0,0,600 -2009-01-20 09:20:00,1.29805,1.2988,1.29635,1.2976,0,0,600 -2009-01-20 09:30:00,1.2976,1.29835,1.29575,1.29675,0,0,600 -2009-01-20 09:40:00,1.29675,1.297,1.29465,1.29565,0,0,600 -2009-01-20 09:50:00,1.2959,1.29805,1.2951,1.2953,0,0,600 -2009-01-20 10:00:00,1.2953,1.29775,1.29455,1.29695,0,0,600 -2009-01-20 10:10:00,1.29695,1.29735,1.2956,1.2971,0,0,600 -2009-01-20 10:20:00,1.29715,1.29915,1.2961,1.29625,0,0,600 -2009-01-20 10:30:00,1.29625,1.298,1.29625,1.29725,0,0,600 -2009-01-20 10:40:00,1.29725,1.2975,1.2964,1.29745,0,0,600 -2009-01-20 10:50:00,1.29745,1.29785,1.29575,1.2968,0,0,600 -2009-01-20 11:00:00,1.2968,1.29685,1.2951,1.29585,0,0,600 -2009-01-20 11:10:00,1.29585,1.29585,1.2933,1.2936,0,0,600 -2009-01-20 11:20:00,1.2935,1.29705,1.2933,1.29675,0,0,600 -2009-01-20 11:30:00,1.29675,1.2977,1.2964,1.29705,0,0,600 -2009-01-20 11:40:00,1.29715,1.2973,1.2958,1.2968,0,0,600 -2009-01-20 11:50:00,1.2967,1.29725,1.2956,1.29615,0,0,600 -2009-01-20 12:00:00,1.2963,1.30005,1.29565,1.299,0,0,600 -2009-01-20 12:10:00,1.29905,1.29945,1.29715,1.29775,0,0,600 -2009-01-20 12:20:00,1.29775,1.29855,1.29635,1.2966,0,0,600 -2009-01-20 12:30:00,1.2965,1.29735,1.29565,1.2968,0,0,600 -2009-01-20 12:40:00,1.2968,1.29705,1.2944,1.29545,0,0,600 -2009-01-20 12:50:00,1.29545,1.29545,1.29185,1.2934,0,0,600 -2009-01-20 13:00:00,1.29345,1.2936,1.29135,1.2923,0,0,600 -2009-01-20 13:10:00,1.2923,1.29395,1.29125,1.2933,0,0,600 -2009-01-20 13:20:00,1.2932,1.29465,1.2929,1.29335,0,0,600 -2009-01-20 13:30:00,1.29335,1.29445,1.29255,1.29415,0,0,600 -2009-01-20 13:40:00,1.2942,1.29505,1.29295,1.29495,0,0,600 -2009-01-20 13:50:00,1.29505,1.29565,1.29285,1.29335,0,0,600 -2009-01-20 14:00:00,1.29345,1.29345,1.2908,1.2923,0,0,600 -2009-01-20 14:10:00,1.2923,1.29275,1.2909,1.29155,0,0,600 -2009-01-20 14:20:00,1.29155,1.2924,1.29075,1.29165,0,0,600 -2009-01-20 14:30:00,1.29165,1.29355,1.2915,1.2921,0,0,600 -2009-01-20 14:40:00,1.2921,1.29245,1.2904,1.29065,0,0,600 -2009-01-20 14:50:00,1.2906,1.29155,1.29035,1.29105,0,0,600 -2009-01-20 15:00:00,1.291,1.29205,1.2896,1.29085,0,0,600 -2009-01-20 15:10:00,1.29085,1.29345,1.28945,1.2917,0,0,600 -2009-01-20 15:20:00,1.29165,1.2941,1.29145,1.2941,0,0,600 -2009-01-20 15:30:00,1.29415,1.29445,1.2912,1.2917,0,0,600 -2009-01-20 15:40:00,1.2917,1.2928,1.291,1.291,0,0,600 -2009-01-20 15:50:00,1.291,1.2925,1.29075,1.2912,0,0,600 -2009-01-20 16:00:00,1.2912,1.2938,1.29115,1.29345,0,0,600 -2009-01-20 16:10:00,1.2934,1.29435,1.29305,1.29335,0,0,600 -2009-01-20 16:20:00,1.29335,1.29415,1.2919,1.2931,0,0,600 -2009-01-20 16:30:00,1.2931,1.2947,1.29295,1.29415,0,0,600 -2009-01-20 16:40:00,1.29415,1.2954,1.2929,1.29475,0,0,600 -2009-01-20 16:50:00,1.2947,1.29595,1.29345,1.2945,0,0,600 -2009-01-20 17:00:00,1.2945,1.295,1.2939,1.2939,0,0,600 -2009-01-20 17:10:00,1.29375,1.29485,1.29375,1.2948,0,0,600 -2009-01-20 17:20:00,1.2948,1.29595,1.29445,1.2949,0,0,600 -2009-01-20 17:30:00,1.2949,1.29495,1.2922,1.2927,0,0,600 -2009-01-20 17:40:00,1.29275,1.2958,1.2926,1.2954,0,0,600 -2009-01-20 17:50:00,1.2954,1.2955,1.2933,1.29375,0,0,600 -2009-01-20 18:00:00,1.29375,1.29435,1.2913,1.29165,0,0,600 -2009-01-20 18:10:00,1.2916,1.29255,1.2911,1.2924,0,0,600 -2009-01-20 18:20:00,1.2924,1.29285,1.29155,1.2924,0,0,600 -2009-01-20 18:30:00,1.2925,1.29265,1.2905,1.29145,0,0,600 -2009-01-20 18:40:00,1.2915,1.2916,1.28975,1.2902,0,0,600 -2009-01-20 18:50:00,1.2902,1.29025,1.2881,1.28815,0,0,600 -2009-01-20 19:00:00,1.28815,1.2892,1.28725,1.2884,0,0,600 -2009-01-20 19:10:00,1.2884,1.2885,1.28625,1.2865,0,0,600 -2009-01-20 19:20:00,1.2865,1.28875,1.28575,1.28875,0,0,600 -2009-01-20 19:30:00,1.28875,1.29135,1.2884,1.29135,0,0,600 -2009-01-20 19:40:00,1.29125,1.29125,1.2885,1.28935,0,0,600 -2009-01-20 19:50:00,1.2893,1.2902,1.2888,1.2892,0,0,600 -2009-01-20 20:00:00,1.2892,1.2892,1.28785,1.28785,0,0,600 -2009-01-20 20:10:00,1.28785,1.28875,1.28775,1.28845,0,0,600 -2009-01-20 20:20:00,1.2885,1.291,1.28805,1.29025,0,0,600 -2009-01-20 20:30:00,1.2902,1.29065,1.28845,1.2886,0,0,600 -2009-01-20 20:40:00,1.2886,1.28875,1.28795,1.2887,0,0,600 -2009-01-20 20:50:00,1.28865,1.2889,1.28795,1.2884,0,0,600 -2009-01-20 21:00:00,1.2883,1.2883,1.28645,1.28735,0,0,600 -2009-01-20 21:10:00,1.28735,1.2892,1.2873,1.28895,0,0,600 -2009-01-20 21:20:00,1.28895,1.28945,1.28855,1.2892,0,0,600 -2009-01-20 21:30:00,1.28915,1.2902,1.2891,1.29,0,0,600 -2009-01-20 21:40:00,1.28995,1.291,1.28965,1.2907,0,0,600 -2009-01-20 21:50:00,1.2907,1.2913,1.29035,1.29035,0,0,600 -2009-01-20 22:00:00,1.29035,1.29085,1.28675,1.2877,0,0,600 -2009-01-20 22:10:00,1.2877,1.28805,1.2872,1.2874,0,0,600 -2009-01-20 22:20:00,1.2873,1.28845,1.2866,1.2866,0,0,600 -2009-01-20 22:30:00,1.2866,1.2873,1.2856,1.286,0,0,600 -2009-01-20 22:40:00,1.286,1.2866,1.2858,1.286,0,0,600 -2009-01-20 22:50:00,1.286,1.28625,1.2857,1.28605,0,0,600 -2009-01-20 23:00:00,1.28605,1.28695,1.286,1.2861,0,0,600 -2009-01-20 23:10:00,1.2861,1.28665,1.2848,1.2857,0,0,600 -2009-01-20 23:20:00,1.2857,1.28795,1.2855,1.2879,0,0,600 -2009-01-20 23:30:00,1.2879,1.28845,1.2876,1.28785,0,0,600 -2009-01-20 23:40:00,1.28785,1.28905,1.2877,1.2878,0,0,600 -2009-01-20 23:50:00,1.28795,1.2885,1.2874,1.2885,0,0,600 -2009-01-21 00:00:00,1.2885,1.2891,1.2876,1.2878,0,0,600 -2009-01-21 00:10:00,1.2879,1.2881,1.2863,1.2863,0,0,600 -2009-01-21 00:20:00,1.2863,1.28665,1.2851,1.2863,0,0,600 -2009-01-21 00:30:00,1.2863,1.2875,1.2863,1.2874,0,0,600 -2009-01-21 00:40:00,1.2874,1.28965,1.2874,1.28935,0,0,600 -2009-01-21 00:50:00,1.28935,1.29055,1.28815,1.28845,0,0,600 -2009-01-21 01:00:00,1.2884,1.29025,1.2884,1.29015,0,0,600 -2009-01-21 01:10:00,1.2901,1.29025,1.28845,1.2886,0,0,600 -2009-01-21 01:20:00,1.2885,1.2896,1.2884,1.28925,0,0,600 -2009-01-21 01:30:00,1.28925,1.28925,1.2883,1.2884,0,0,600 -2009-01-21 01:40:00,1.2884,1.28935,1.2883,1.289,0,0,600 -2009-01-21 01:50:00,1.28895,1.29195,1.2887,1.2917,0,0,600 -2009-01-21 02:00:00,1.2917,1.2945,1.29135,1.2936,0,0,600 -2009-01-21 02:10:00,1.29355,1.2952,1.293,1.29305,0,0,600 -2009-01-21 02:20:00,1.29305,1.2934,1.29265,1.293,0,0,600 -2009-01-21 02:30:00,1.29305,1.29645,1.29305,1.29545,0,0,600 -2009-01-21 02:40:00,1.29545,1.2978,1.29535,1.2973,0,0,600 -2009-01-21 02:50:00,1.2973,1.2983,1.29675,1.29675,0,0,600 -2009-01-21 03:00:00,1.2967,1.29695,1.29585,1.2969,0,0,600 -2009-01-21 03:10:00,1.2968,1.3021,1.29645,1.2992,0,0,600 -2009-01-21 03:20:00,1.2992,1.3002,1.2987,1.29985,0,0,600 -2009-01-21 03:30:00,1.2998,1.3004,1.2993,1.2999,0,0,600 -2009-01-21 03:40:00,1.3,1.30015,1.2987,1.29885,0,0,600 -2009-01-21 03:50:00,1.29885,1.2995,1.2981,1.29845,0,0,600 -2009-01-21 04:00:00,1.2984,1.2992,1.2968,1.2977,0,0,600 -2009-01-21 04:10:00,1.2978,1.2991,1.29755,1.29805,0,0,600 -2009-01-21 04:20:00,1.29805,1.29835,1.2974,1.29805,0,0,600 -2009-01-21 04:30:00,1.29805,1.2991,1.29795,1.29845,0,0,600 -2009-01-21 04:40:00,1.29845,1.29865,1.2972,1.29735,0,0,600 -2009-01-21 04:50:00,1.29735,1.29745,1.29625,1.297,0,0,600 -2009-01-21 05:00:00,1.29705,1.29755,1.29655,1.2967,0,0,600 -2009-01-21 05:10:00,1.29665,1.2975,1.29655,1.29705,0,0,600 -2009-01-21 05:20:00,1.297,1.29775,1.297,1.29755,0,0,600 -2009-01-21 05:30:00,1.29755,1.29755,1.29675,1.29705,0,0,600 -2009-01-21 05:40:00,1.29705,1.2995,1.2969,1.29915,0,0,600 -2009-01-21 05:50:00,1.2991,1.3007,1.29815,1.2998,0,0,600 -2009-01-21 06:00:00,1.2998,1.29985,1.2982,1.2985,0,0,600 -2009-01-21 06:10:00,1.2985,1.2992,1.2943,1.2945,0,0,600 -2009-01-21 06:20:00,1.29445,1.2953,1.29335,1.2951,0,0,600 -2009-01-21 06:30:00,1.29505,1.2964,1.2946,1.2955,0,0,600 -2009-01-21 06:40:00,1.29545,1.2955,1.2942,1.2942,0,0,600 -2009-01-21 06:50:00,1.2942,1.2942,1.292,1.29225,0,0,600 -2009-01-21 07:00:00,1.29225,1.29475,1.29215,1.2928,0,0,600 -2009-01-21 07:10:00,1.2928,1.29365,1.29135,1.2923,0,0,600 -2009-01-21 07:20:00,1.2923,1.2944,1.2913,1.2941,0,0,600 -2009-01-21 07:30:00,1.29425,1.29435,1.29175,1.2918,0,0,600 -2009-01-21 07:40:00,1.29175,1.29185,1.28915,1.29115,0,0,600 -2009-01-21 07:50:00,1.29115,1.2922,1.29025,1.29055,0,0,600 -2009-01-21 08:00:00,1.29055,1.291,1.2887,1.28995,0,0,600 -2009-01-21 08:10:00,1.28995,1.29115,1.2886,1.28925,0,0,600 -2009-01-21 08:20:00,1.28925,1.28925,1.2863,1.2864,0,0,600 -2009-01-21 08:30:00,1.28635,1.2895,1.28635,1.2885,0,0,600 -2009-01-21 08:40:00,1.2885,1.2897,1.288,1.2897,0,0,600 -2009-01-21 08:50:00,1.28965,1.29355,1.28965,1.2924,0,0,600 -2009-01-21 09:00:00,1.2926,1.29325,1.29085,1.29175,0,0,600 -2009-01-21 09:10:00,1.29185,1.29425,1.2916,1.29355,0,0,600 -2009-01-21 09:20:00,1.2936,1.29445,1.29175,1.293,0,0,600 -2009-01-21 09:30:00,1.293,1.29385,1.2922,1.2936,0,0,600 -2009-01-21 09:40:00,1.2936,1.2959,1.2936,1.29375,0,0,600 -2009-01-21 09:50:00,1.29375,1.29645,1.293,1.2951,0,0,600 -2009-01-21 10:00:00,1.29505,1.2954,1.29225,1.29245,0,0,600 -2009-01-21 10:10:00,1.29245,1.2929,1.29175,1.29215,0,0,600 -2009-01-21 10:20:00,1.29205,1.2937,1.29195,1.2935,0,0,600 -2009-01-21 10:30:00,1.2935,1.2937,1.29155,1.29205,0,0,600 -2009-01-21 10:40:00,1.29205,1.2925,1.291,1.29185,0,0,600 -2009-01-21 10:50:00,1.2919,1.2923,1.2912,1.29165,0,0,600 -2009-01-21 11:00:00,1.2916,1.2917,1.28925,1.29015,0,0,600 -2009-01-21 11:10:00,1.29015,1.29145,1.2899,1.2909,0,0,600 -2009-01-21 11:20:00,1.2909,1.292,1.29075,1.29115,0,0,600 -2009-01-21 11:30:00,1.29125,1.2918,1.29,1.2916,0,0,600 -2009-01-21 11:40:00,1.2916,1.2928,1.29095,1.2918,0,0,600 -2009-01-21 11:50:00,1.29175,1.2943,1.29175,1.2924,0,0,600 -2009-01-21 12:00:00,1.29235,1.2932,1.29165,1.2929,0,0,600 -2009-01-21 12:10:00,1.2929,1.2948,1.2928,1.29465,0,0,600 -2009-01-21 12:20:00,1.29465,1.2955,1.2934,1.29365,0,0,600 -2009-01-21 12:30:00,1.2937,1.29405,1.2918,1.29235,0,0,600 -2009-01-21 12:40:00,1.29235,1.29285,1.2915,1.2916,0,0,600 -2009-01-21 12:50:00,1.2917,1.2923,1.2907,1.29155,0,0,600 -2009-01-21 13:00:00,1.29155,1.2918,1.28995,1.29125,0,0,600 -2009-01-21 13:10:00,1.29125,1.29305,1.29065,1.29295,0,0,600 -2009-01-21 13:20:00,1.29295,1.293,1.29025,1.2908,0,0,600 -2009-01-21 13:30:00,1.2908,1.29175,1.29015,1.29105,0,0,600 -2009-01-21 13:40:00,1.291,1.29115,1.2889,1.29025,0,0,600 -2009-01-21 13:50:00,1.2903,1.2923,1.2903,1.29075,0,0,600 -2009-01-21 14:00:00,1.29075,1.29195,1.2903,1.2919,0,0,600 -2009-01-21 14:10:00,1.2919,1.2949,1.2914,1.2946,0,0,600 -2009-01-21 14:20:00,1.29455,1.2948,1.2937,1.29455,0,0,600 -2009-01-21 14:30:00,1.29455,1.29685,1.2939,1.294,0,0,600 -2009-01-21 14:40:00,1.29395,1.2945,1.2925,1.29415,0,0,600 -2009-01-21 14:50:00,1.29415,1.29595,1.2932,1.29505,0,0,600 -2009-01-21 15:00:00,1.29515,1.29555,1.2913,1.29145,0,0,600 -2009-01-21 15:10:00,1.2915,1.2938,1.2915,1.2917,0,0,600 -2009-01-21 15:20:00,1.29175,1.29205,1.28935,1.28985,0,0,600 -2009-01-21 15:30:00,1.28985,1.2915,1.28825,1.28895,0,0,600 -2009-01-21 15:40:00,1.289,1.29,1.28835,1.2891,0,0,600 -2009-01-21 15:50:00,1.28905,1.29065,1.2873,1.28745,0,0,600 -2009-01-21 16:00:00,1.28725,1.28875,1.28605,1.2879,0,0,600 -2009-01-21 16:10:00,1.28795,1.2907,1.28495,1.28945,0,0,600 -2009-01-21 16:20:00,1.2894,1.2923,1.2877,1.288,0,0,600 -2009-01-21 16:30:00,1.288,1.2908,1.28795,1.28965,0,0,600 -2009-01-21 16:40:00,1.28965,1.2903,1.2884,1.28865,0,0,600 -2009-01-21 16:50:00,1.2886,1.28955,1.28485,1.2868,0,0,600 -2009-01-21 17:00:00,1.28685,1.2874,1.28255,1.2863,0,0,600 -2009-01-21 17:10:00,1.2863,1.2885,1.2857,1.28655,0,0,600 -2009-01-21 17:20:00,1.28645,1.28655,1.285,1.2854,0,0,600 -2009-01-21 17:30:00,1.28545,1.2883,1.2845,1.28565,0,0,600 -2009-01-21 17:40:00,1.2857,1.287,1.2846,1.28645,0,0,600 -2009-01-21 17:50:00,1.28645,1.287,1.28555,1.2869,0,0,600 -2009-01-21 18:00:00,1.2868,1.2875,1.28645,1.28725,0,0,600 -2009-01-21 18:10:00,1.2872,1.2878,1.28675,1.28695,0,0,600 -2009-01-21 18:20:00,1.28705,1.2873,1.28575,1.28625,0,0,600 -2009-01-21 18:30:00,1.28625,1.2873,1.2862,1.28715,0,0,600 -2009-01-21 18:40:00,1.2872,1.2889,1.2872,1.28815,0,0,600 -2009-01-21 18:50:00,1.28815,1.28925,1.28815,1.2891,0,0,600 -2009-01-21 19:00:00,1.28905,1.2892,1.2864,1.2872,0,0,600 -2009-01-21 19:10:00,1.2872,1.28815,1.2867,1.28775,0,0,600 -2009-01-21 19:20:00,1.2878,1.28835,1.2867,1.2877,0,0,600 -2009-01-21 19:30:00,1.2877,1.2912,1.2877,1.29015,0,0,600 -2009-01-21 19:40:00,1.29015,1.2948,1.29015,1.29375,0,0,600 -2009-01-21 19:50:00,1.29375,1.29685,1.29235,1.29515,0,0,600 -2009-01-21 20:00:00,1.2952,1.2957,1.2938,1.2949,0,0,600 -2009-01-21 20:10:00,1.29475,1.29625,1.294,1.29615,0,0,600 -2009-01-21 20:20:00,1.29635,1.2985,1.29635,1.2972,0,0,600 -2009-01-21 20:30:00,1.29705,1.2991,1.29665,1.2989,0,0,600 -2009-01-21 20:40:00,1.29895,1.3039,1.2989,1.30305,0,0,600 -2009-01-21 20:50:00,1.3029,1.303,1.3016,1.30185,0,0,600 -2009-01-21 21:00:00,1.3019,1.3026,1.3017,1.3025,0,0,600 -2009-01-21 21:10:00,1.30235,1.30705,1.30225,1.30445,0,0,600 -2009-01-21 21:20:00,1.3045,1.30615,1.30395,1.3061,0,0,600 -2009-01-21 21:30:00,1.30605,1.30875,1.30555,1.3058,0,0,600 -2009-01-21 21:40:00,1.3058,1.3061,1.30405,1.30535,0,0,600 -2009-01-21 21:50:00,1.30525,1.30535,1.30205,1.3024,0,0,600 -2009-01-21 22:00:00,1.30245,1.3036,1.3018,1.3027,0,0,600 -2009-01-21 22:10:00,1.3027,1.30275,1.30185,1.30205,0,0,600 -2009-01-21 22:20:00,1.302,1.3036,1.3019,1.30285,0,0,600 -2009-01-21 22:30:00,1.303,1.30415,1.30265,1.30345,0,0,600 -2009-01-21 22:40:00,1.30345,1.3061,1.30345,1.305,0,0,600 -2009-01-21 22:50:00,1.30505,1.3069,1.30495,1.30685,0,0,600 -2009-01-21 23:00:00,1.3068,1.30695,1.30405,1.30425,0,0,600 -2009-01-21 23:10:00,1.30425,1.30475,1.3029,1.3032,0,0,600 -2009-01-21 23:20:00,1.3031,1.3032,1.30055,1.3012,0,0,600 -2009-01-21 23:30:00,1.30125,1.30325,1.30095,1.3022,0,0,600 -2009-01-21 23:40:00,1.3022,1.30235,1.30085,1.3012,0,0,600 -2009-01-21 23:50:00,1.30115,1.3015,1.30015,1.30015,0,0,600 -2009-01-22 00:00:00,1.30015,1.30015,1.2983,1.2991,0,0,600 -2009-01-22 00:10:00,1.29915,1.29915,1.29635,1.2971,0,0,600 -2009-01-22 00:20:00,1.2972,1.2984,1.2967,1.2983,0,0,600 -2009-01-22 00:30:00,1.2985,1.29855,1.2961,1.29785,0,0,600 -2009-01-22 00:40:00,1.2978,1.2983,1.29645,1.29725,0,0,600 -2009-01-22 00:50:00,1.2973,1.29855,1.2971,1.29795,0,0,600 -2009-01-22 01:00:00,1.298,1.29865,1.29725,1.29725,0,0,600 -2009-01-22 01:10:00,1.2972,1.29755,1.2965,1.29705,0,0,600 -2009-01-22 01:20:00,1.29705,1.29705,1.2945,1.29545,0,0,600 -2009-01-22 01:30:00,1.29545,1.2962,1.2953,1.2962,0,0,600 -2009-01-22 01:40:00,1.2962,1.2999,1.2962,1.2999,0,0,600 -2009-01-22 01:50:00,1.29995,1.304,1.29925,1.29975,0,0,600 -2009-01-22 02:00:00,1.2999,1.30405,1.29975,1.30045,0,0,600 -2009-01-22 02:10:00,1.30045,1.30155,1.2982,1.30015,0,0,600 -2009-01-22 02:20:00,1.3002,1.30055,1.2993,1.30025,0,0,600 -2009-01-22 02:30:00,1.3002,1.3002,1.2984,1.29875,0,0,600 -2009-01-22 02:40:00,1.2988,1.3001,1.2988,1.2992,0,0,600 -2009-01-22 02:50:00,1.2992,1.3021,1.2992,1.30205,0,0,600 -2009-01-22 03:00:00,1.3021,1.3027,1.30145,1.3026,0,0,600 -2009-01-22 03:10:00,1.3027,1.30285,1.301,1.30165,0,0,600 -2009-01-22 03:20:00,1.3017,1.30225,1.29995,1.30035,0,0,600 -2009-01-22 03:30:00,1.3003,1.301,1.2998,1.3003,0,0,600 -2009-01-22 03:40:00,1.30035,1.30115,1.3003,1.301,0,0,600 -2009-01-22 03:50:00,1.30105,1.3025,1.30105,1.30215,0,0,600 -2009-01-22 04:00:00,1.3021,1.30215,1.301,1.30145,0,0,600 -2009-01-22 04:10:00,1.30145,1.30525,1.30145,1.3052,0,0,600 -2009-01-22 04:20:00,1.3052,1.30595,1.3034,1.30375,0,0,600 -2009-01-22 04:30:00,1.3037,1.3053,1.3033,1.3046,0,0,600 -2009-01-22 04:40:00,1.3047,1.3047,1.3033,1.30425,0,0,600 -2009-01-22 04:50:00,1.30425,1.305,1.3034,1.3039,0,0,600 -2009-01-22 05:00:00,1.3039,1.30475,1.3037,1.3039,0,0,600 -2009-01-22 05:10:00,1.30385,1.30455,1.3035,1.3035,0,0,600 -2009-01-22 05:20:00,1.3035,1.3035,1.3016,1.3023,0,0,600 -2009-01-22 05:30:00,1.30225,1.30265,1.30185,1.3023,0,0,600 -2009-01-22 05:40:00,1.3023,1.3037,1.3023,1.30265,0,0,600 -2009-01-22 05:50:00,1.3026,1.3035,1.30205,1.30205,0,0,600 -2009-01-22 06:00:00,1.302,1.302,1.29865,1.299,0,0,600 -2009-01-22 06:10:00,1.29915,1.30075,1.29915,1.29995,0,0,600 -2009-01-22 06:20:00,1.3,1.30235,1.3,1.30225,0,0,600 -2009-01-22 06:30:00,1.30235,1.3025,1.3012,1.30185,0,0,600 -2009-01-22 06:40:00,1.30185,1.30315,1.3012,1.30305,0,0,600 -2009-01-22 06:50:00,1.30305,1.30335,1.30035,1.3008,0,0,600 -2009-01-22 07:00:00,1.3008,1.30195,1.3003,1.3017,0,0,600 -2009-01-22 07:10:00,1.3018,1.3019,1.29755,1.298,0,0,600 -2009-01-22 07:20:00,1.298,1.2998,1.29685,1.2986,0,0,600 -2009-01-22 07:30:00,1.29855,1.2997,1.29805,1.2984,0,0,600 -2009-01-22 07:40:00,1.2984,1.30165,1.2975,1.30035,0,0,600 -2009-01-22 07:50:00,1.30015,1.30115,1.29925,1.3003,0,0,600 -2009-01-22 08:00:00,1.30035,1.3025,1.2996,1.3024,0,0,600 -2009-01-22 08:10:00,1.30255,1.303,1.30065,1.3027,0,0,600 -2009-01-22 08:20:00,1.3027,1.3032,1.2999,1.30075,0,0,600 -2009-01-22 08:30:00,1.30075,1.30175,1.3007,1.30155,0,0,600 -2009-01-22 08:40:00,1.3015,1.30295,1.3007,1.3026,0,0,600 -2009-01-22 08:50:00,1.3026,1.3056,1.3026,1.3046,0,0,600 -2009-01-22 09:00:00,1.30455,1.3073,1.30445,1.3067,0,0,600 -2009-01-22 09:10:00,1.3067,1.30835,1.30615,1.30735,0,0,600 -2009-01-22 09:20:00,1.3074,1.30775,1.3049,1.30585,0,0,600 -2009-01-22 09:30:00,1.3058,1.3059,1.3037,1.30385,0,0,600 -2009-01-22 09:40:00,1.3038,1.30605,1.30365,1.3052,0,0,600 -2009-01-22 09:50:00,1.3052,1.3059,1.3041,1.30415,0,0,600 -2009-01-22 10:00:00,1.3042,1.3057,1.30395,1.30445,0,0,600 -2009-01-22 10:10:00,1.30455,1.3046,1.3028,1.30335,0,0,600 -2009-01-22 10:20:00,1.30345,1.30435,1.3026,1.3029,0,0,600 -2009-01-22 10:30:00,1.3029,1.3033,1.30095,1.3016,0,0,600 -2009-01-22 10:40:00,1.3016,1.30325,1.30055,1.301,0,0,600 -2009-01-22 10:50:00,1.301,1.30175,1.29965,1.3001,0,0,600 -2009-01-22 11:00:00,1.30015,1.3018,1.2999,1.30145,0,0,600 -2009-01-22 11:10:00,1.30155,1.30205,1.3008,1.30105,0,0,600 -2009-01-22 11:20:00,1.30115,1.30115,1.29805,1.29945,0,0,600 -2009-01-22 11:30:00,1.29945,1.29975,1.2976,1.2981,0,0,600 -2009-01-22 11:40:00,1.2981,1.2992,1.2975,1.299,0,0,600 -2009-01-22 11:50:00,1.299,1.30055,1.2988,1.2995,0,0,600 -2009-01-22 12:00:00,1.2995,1.29995,1.29935,1.2994,0,0,600 -2009-01-22 12:10:00,1.2994,1.30105,1.29905,1.30015,0,0,600 -2009-01-22 12:20:00,1.30015,1.3008,1.2997,1.2998,0,0,600 -2009-01-22 12:30:00,1.2998,1.30025,1.2992,1.2998,0,0,600 -2009-01-22 12:40:00,1.2998,1.30085,1.29875,1.29915,0,0,600 -2009-01-22 12:50:00,1.29915,1.30095,1.2982,1.2982,0,0,600 -2009-01-22 13:00:00,1.29805,1.29955,1.2979,1.2989,0,0,600 -2009-01-22 13:10:00,1.29895,1.2993,1.2979,1.2981,0,0,600 -2009-01-22 13:20:00,1.2981,1.29875,1.2974,1.29865,0,0,600 -2009-01-22 13:30:00,1.2986,1.29885,1.2954,1.29555,0,0,600 -2009-01-22 13:40:00,1.2955,1.2959,1.29275,1.29335,0,0,600 -2009-01-22 13:50:00,1.29335,1.29625,1.2929,1.29625,0,0,600 -2009-01-22 14:00:00,1.29625,1.2967,1.29325,1.29435,0,0,600 -2009-01-22 14:10:00,1.29435,1.2944,1.29085,1.29355,0,0,600 -2009-01-22 14:20:00,1.29345,1.2943,1.29275,1.2932,0,0,600 -2009-01-22 14:30:00,1.29325,1.2963,1.293,1.2963,0,0,600 -2009-01-22 14:40:00,1.29625,1.2972,1.2943,1.29485,0,0,600 -2009-01-22 14:50:00,1.2948,1.30085,1.2948,1.29705,0,0,600 -2009-01-22 15:00:00,1.297,1.2971,1.2931,1.2944,0,0,600 -2009-01-22 15:10:00,1.2944,1.29525,1.2937,1.2938,0,0,600 -2009-01-22 15:20:00,1.29385,1.2963,1.29375,1.2954,0,0,600 -2009-01-22 15:30:00,1.2954,1.2959,1.2934,1.2949,0,0,600 -2009-01-22 15:40:00,1.2949,1.29615,1.294,1.2948,0,0,600 -2009-01-22 15:50:00,1.29485,1.2963,1.29445,1.29615,0,0,600 -2009-01-22 16:00:00,1.2961,1.2963,1.29215,1.29445,0,0,600 -2009-01-22 16:10:00,1.29445,1.2956,1.29355,1.294,0,0,600 -2009-01-22 16:20:00,1.2939,1.2987,1.29345,1.29645,0,0,600 -2009-01-22 16:30:00,1.2965,1.29695,1.2942,1.2946,0,0,600 -2009-01-22 16:40:00,1.29465,1.29565,1.29375,1.29565,0,0,600 -2009-01-22 16:50:00,1.29565,1.2961,1.29475,1.29545,0,0,600 -2009-01-22 17:00:00,1.29545,1.29655,1.2954,1.29615,0,0,600 -2009-01-22 17:10:00,1.29615,1.2974,1.2958,1.2964,0,0,600 -2009-01-22 17:20:00,1.2964,1.2975,1.2959,1.2972,0,0,600 -2009-01-22 17:30:00,1.29725,1.3001,1.29725,1.2993,0,0,600 -2009-01-22 17:40:00,1.29925,1.3006,1.29795,1.29965,0,0,600 -2009-01-22 17:50:00,1.2997,1.29985,1.29685,1.2969,0,0,600 -2009-01-22 18:00:00,1.2969,1.2983,1.2969,1.29715,0,0,600 -2009-01-22 18:10:00,1.2971,1.29735,1.29565,1.296,0,0,600 -2009-01-22 18:20:00,1.29585,1.2963,1.29485,1.2955,0,0,600 -2009-01-22 18:30:00,1.29545,1.2963,1.295,1.29555,0,0,600 -2009-01-22 18:40:00,1.29555,1.2982,1.29555,1.29755,0,0,600 -2009-01-22 18:50:00,1.2976,1.29865,1.2966,1.29835,0,0,600 -2009-01-22 19:00:00,1.29845,1.30095,1.29825,1.2996,0,0,600 -2009-01-22 19:10:00,1.2996,1.30045,1.2987,1.29935,0,0,600 -2009-01-22 19:20:00,1.2994,1.30015,1.2975,1.29855,0,0,600 -2009-01-22 19:30:00,1.29855,1.30085,1.29805,1.29945,0,0,600 -2009-01-22 19:40:00,1.29935,1.30075,1.2993,1.2994,0,0,600 -2009-01-22 19:50:00,1.29935,1.3025,1.29935,1.302,0,0,600 -2009-01-22 20:00:00,1.302,1.3022,1.2995,1.3007,0,0,600 -2009-01-22 20:10:00,1.30065,1.3014,1.29995,1.30015,0,0,600 -2009-01-22 20:20:00,1.30015,1.301,1.2999,1.3009,0,0,600 -2009-01-22 20:30:00,1.3009,1.3016,1.3001,1.3005,0,0,600 -2009-01-22 20:40:00,1.30055,1.30295,1.3004,1.30255,0,0,600 -2009-01-22 20:50:00,1.30265,1.3027,1.3006,1.30065,0,0,600 -2009-01-22 21:00:00,1.30065,1.3015,1.30035,1.30055,0,0,600 -2009-01-22 21:10:00,1.30055,1.30095,1.2987,1.2992,0,0,600 -2009-01-22 21:20:00,1.2992,1.3008,1.2991,1.30035,0,0,600 -2009-01-22 21:30:00,1.30025,1.30085,1.2999,1.30015,0,0,600 -2009-01-22 21:40:00,1.3002,1.3006,1.30005,1.3006,0,0,600 -2009-01-22 21:50:00,1.30055,1.30065,1.3002,1.3002,0,0,600 -2009-01-22 22:00:00,1.30025,1.30205,1.30005,1.3017,0,0,600 -2009-01-22 22:10:00,1.3017,1.30315,1.301,1.301,0,0,600 -2009-01-22 22:20:00,1.301,1.30175,1.30055,1.3011,0,0,600 -2009-01-22 22:30:00,1.301,1.302,1.3006,1.3011,0,0,600 -2009-01-22 22:40:00,1.301,1.301,1.30075,1.3009,0,0,600 -2009-01-22 22:50:00,1.301,1.3022,1.30085,1.30185,0,0,600 -2009-01-22 23:00:00,1.30185,1.30195,1.301,1.30125,0,0,600 -2009-01-22 23:10:00,1.30125,1.3015,1.301,1.3014,0,0,600 -2009-01-22 23:20:00,1.3014,1.30145,1.3011,1.30135,0,0,600 -2009-01-22 23:30:00,1.30135,1.30135,1.3005,1.3009,0,0,600 -2009-01-22 23:40:00,1.3009,1.30095,1.30025,1.3004,0,0,600 -2009-01-22 23:50:00,1.30045,1.3008,1.3004,1.3006,0,0,600 -2009-01-23 00:00:00,1.3006,1.3011,1.3002,1.3005,0,0,600 -2009-01-23 00:10:00,1.3005,1.3008,1.3002,1.3007,0,0,600 -2009-01-23 00:20:00,1.3007,1.3009,1.3005,1.3005,0,0,600 -2009-01-23 00:30:00,1.3005,1.30065,1.2986,1.29865,0,0,600 -2009-01-23 00:40:00,1.2987,1.29915,1.298,1.2987,0,0,600 -2009-01-23 00:50:00,1.29875,1.29945,1.2983,1.2992,0,0,600 -2009-01-23 01:00:00,1.2992,1.2994,1.2977,1.2979,0,0,600 -2009-01-23 01:10:00,1.29795,1.29855,1.29795,1.2983,0,0,600 -2009-01-23 01:20:00,1.2983,1.29885,1.29795,1.29855,0,0,600 -2009-01-23 01:30:00,1.29855,1.2994,1.2984,1.29885,0,0,600 -2009-01-23 01:40:00,1.29885,1.3004,1.2987,1.3001,0,0,600 -2009-01-23 01:50:00,1.30015,1.3003,1.2985,1.2988,0,0,600 -2009-01-23 02:00:00,1.2987,1.2989,1.2969,1.29755,0,0,600 -2009-01-23 02:10:00,1.29755,1.2985,1.29755,1.29845,0,0,600 -2009-01-23 02:20:00,1.29845,1.2986,1.2979,1.29825,0,0,600 -2009-01-23 02:30:00,1.29825,1.2983,1.29675,1.297,0,0,600 -2009-01-23 02:40:00,1.29695,1.29725,1.2961,1.2972,0,0,600 -2009-01-23 02:50:00,1.29715,1.2972,1.29615,1.2968,0,0,600 -2009-01-23 03:00:00,1.2968,1.29785,1.29675,1.2978,0,0,600 -2009-01-23 03:10:00,1.29785,1.29795,1.29715,1.29725,0,0,600 -2009-01-23 03:20:00,1.2973,1.29735,1.2953,1.29585,0,0,600 -2009-01-23 03:30:00,1.29585,1.2969,1.2948,1.29485,0,0,600 -2009-01-23 03:40:00,1.2948,1.2961,1.2948,1.2954,0,0,600 -2009-01-23 03:50:00,1.29535,1.29595,1.2946,1.29585,0,0,600 -2009-01-23 04:00:00,1.29585,1.29585,1.29375,1.2943,0,0,600 -2009-01-23 04:10:00,1.29435,1.295,1.29435,1.29475,0,0,600 -2009-01-23 04:20:00,1.29475,1.29485,1.2932,1.2936,0,0,600 -2009-01-23 04:30:00,1.29365,1.2938,1.2932,1.29375,0,0,600 -2009-01-23 04:40:00,1.29375,1.2944,1.2932,1.29325,0,0,600 -2009-01-23 04:50:00,1.29325,1.2945,1.2927,1.2942,0,0,600 -2009-01-23 05:00:00,1.29425,1.2946,1.2935,1.2942,0,0,600 -2009-01-23 05:10:00,1.29415,1.29465,1.2941,1.29425,0,0,600 -2009-01-23 05:20:00,1.29425,1.29475,1.2936,1.2945,0,0,600 -2009-01-23 05:30:00,1.2945,1.29505,1.29415,1.2944,0,0,600 -2009-01-23 05:40:00,1.2944,1.2944,1.29375,1.29415,0,0,600 -2009-01-23 05:50:00,1.29415,1.29455,1.2937,1.2943,0,0,600 -2009-01-23 06:00:00,1.29435,1.29455,1.2928,1.29325,0,0,600 -2009-01-23 06:10:00,1.29325,1.2938,1.29235,1.2928,0,0,600 -2009-01-23 06:20:00,1.2928,1.2938,1.2924,1.2928,0,0,600 -2009-01-23 06:30:00,1.29285,1.29455,1.2927,1.2944,0,0,600 -2009-01-23 06:40:00,1.2944,1.2946,1.2936,1.29395,0,0,600 -2009-01-23 06:50:00,1.29395,1.29455,1.293,1.29405,0,0,600 -2009-01-23 07:00:00,1.29405,1.2963,1.2935,1.2954,0,0,600 -2009-01-23 07:10:00,1.2954,1.29775,1.29215,1.2933,0,0,600 -2009-01-23 07:20:00,1.29325,1.29395,1.29245,1.2927,0,0,600 -2009-01-23 07:30:00,1.2927,1.2927,1.28775,1.2879,0,0,600 -2009-01-23 07:40:00,1.28795,1.2887,1.2859,1.28735,0,0,600 -2009-01-23 07:50:00,1.28735,1.2878,1.2842,1.2862,0,0,600 -2009-01-23 08:00:00,1.28625,1.28685,1.28415,1.28565,0,0,600 -2009-01-23 08:10:00,1.28565,1.28585,1.2808,1.2825,0,0,600 -2009-01-23 08:20:00,1.2825,1.284,1.2817,1.28365,0,0,600 -2009-01-23 08:30:00,1.28365,1.28515,1.28345,1.2843,0,0,600 -2009-01-23 08:40:00,1.28425,1.28495,1.2835,1.2843,0,0,600 -2009-01-23 08:50:00,1.28435,1.286,1.28345,1.28485,0,0,600 -2009-01-23 09:00:00,1.28475,1.28495,1.2834,1.28355,0,0,600 -2009-01-23 09:10:00,1.28355,1.28455,1.2829,1.2831,0,0,600 -2009-01-23 09:20:00,1.283,1.2845,1.28285,1.2835,0,0,600 -2009-01-23 09:30:00,1.2835,1.2846,1.28245,1.2833,0,0,600 -2009-01-23 09:40:00,1.28335,1.2834,1.27655,1.2771,0,0,600 -2009-01-23 09:50:00,1.2771,1.27955,1.2771,1.2791,0,0,600 -2009-01-23 10:00:00,1.2791,1.2809,1.27755,1.2798,0,0,600 -2009-01-23 10:10:00,1.2799,1.28245,1.2797,1.2816,0,0,600 -2009-01-23 10:20:00,1.2815,1.2824,1.2799,1.28115,0,0,600 -2009-01-23 10:30:00,1.28115,1.28295,1.28075,1.2827,0,0,600 -2009-01-23 10:40:00,1.2828,1.28285,1.28035,1.28095,0,0,600 -2009-01-23 10:50:00,1.28095,1.28275,1.28045,1.2824,0,0,600 -2009-01-23 11:00:00,1.28235,1.28275,1.28145,1.28175,0,0,600 -2009-01-23 11:10:00,1.28175,1.28325,1.2817,1.2821,0,0,600 -2009-01-23 11:20:00,1.2821,1.2829,1.27905,1.2799,0,0,600 -2009-01-23 11:30:00,1.27985,1.28095,1.2778,1.28045,0,0,600 -2009-01-23 11:40:00,1.28045,1.28265,1.28045,1.28235,0,0,600 -2009-01-23 11:50:00,1.28235,1.2831,1.2802,1.2806,0,0,600 -2009-01-23 12:00:00,1.2806,1.2806,1.2785,1.27995,0,0,600 -2009-01-23 12:10:00,1.27985,1.2806,1.27925,1.2803,0,0,600 -2009-01-23 12:20:00,1.2803,1.28195,1.28025,1.28125,0,0,600 -2009-01-23 12:30:00,1.28125,1.28165,1.27925,1.28035,0,0,600 -2009-01-23 12:40:00,1.2803,1.2818,1.2803,1.2814,0,0,600 -2009-01-23 12:50:00,1.2814,1.28165,1.27985,1.28075,0,0,600 -2009-01-23 13:00:00,1.28075,1.28225,1.2802,1.2815,0,0,600 -2009-01-23 13:10:00,1.28155,1.28165,1.2792,1.2796,0,0,600 -2009-01-23 13:20:00,1.27955,1.27985,1.278,1.27965,0,0,600 -2009-01-23 13:30:00,1.27965,1.27995,1.2769,1.2778,0,0,600 -2009-01-23 13:40:00,1.2777,1.2794,1.2777,1.2791,0,0,600 -2009-01-23 13:50:00,1.27915,1.28075,1.2788,1.28005,0,0,600 -2009-01-23 14:00:00,1.28005,1.282,1.27995,1.2814,0,0,600 -2009-01-23 14:10:00,1.2814,1.2859,1.2814,1.28405,0,0,600 -2009-01-23 14:20:00,1.284,1.2877,1.284,1.2867,0,0,600 -2009-01-23 14:30:00,1.28675,1.28855,1.28545,1.2856,0,0,600 -2009-01-23 14:40:00,1.2856,1.2865,1.28375,1.2839,0,0,600 -2009-01-23 14:50:00,1.28395,1.2842,1.2817,1.2818,0,0,600 -2009-01-23 15:00:00,1.2818,1.2842,1.28115,1.2838,0,0,600 -2009-01-23 15:10:00,1.28385,1.284,1.28205,1.28375,0,0,600 -2009-01-23 15:20:00,1.28375,1.28535,1.28305,1.2846,0,0,600 -2009-01-23 15:30:00,1.28455,1.28455,1.2817,1.28195,0,0,600 -2009-01-23 15:40:00,1.28185,1.28205,1.2798,1.28095,0,0,600 -2009-01-23 15:50:00,1.281,1.2815,1.27855,1.279,0,0,600 -2009-01-23 16:00:00,1.279,1.2832,1.279,1.2825,0,0,600 -2009-01-23 16:10:00,1.2826,1.2837,1.28035,1.2823,0,0,600 -2009-01-23 16:20:00,1.2823,1.2844,1.28215,1.2835,0,0,600 -2009-01-23 16:30:00,1.28345,1.284,1.2817,1.2822,0,0,600 -2009-01-23 16:40:00,1.2822,1.28545,1.2822,1.2846,0,0,600 -2009-01-23 16:50:00,1.2847,1.2869,1.2838,1.2849,0,0,600 -2009-01-23 17:00:00,1.2849,1.28715,1.2849,1.2851,0,0,600 -2009-01-23 17:10:00,1.2851,1.28925,1.2851,1.28865,0,0,600 -2009-01-23 17:20:00,1.28875,1.292,1.28865,1.28985,0,0,600 -2009-01-23 17:30:00,1.2898,1.2898,1.28645,1.28645,0,0,600 -2009-01-23 17:40:00,1.2866,1.2895,1.2865,1.28935,0,0,600 -2009-01-23 17:50:00,1.28935,1.292,1.289,1.29195,0,0,600 -2009-01-23 18:00:00,1.29195,1.29195,1.2904,1.29135,0,0,600 -2009-01-23 18:10:00,1.29135,1.29435,1.291,1.29405,0,0,600 -2009-01-23 18:20:00,1.2941,1.2972,1.2937,1.29615,0,0,600 -2009-01-23 18:30:00,1.29615,1.2991,1.2961,1.29655,0,0,600 -2009-01-23 18:40:00,1.2965,1.29945,1.29625,1.2987,0,0,600 -2009-01-23 18:50:00,1.2987,1.3023,1.2987,1.3022,0,0,600 -2009-01-23 19:00:00,1.3022,1.3036,1.29975,1.30095,0,0,600 -2009-01-23 19:10:00,1.3009,1.3009,1.29835,1.299,0,0,600 -2009-01-23 19:20:00,1.299,1.3011,1.2976,1.2983,0,0,600 -2009-01-23 19:30:00,1.2983,1.29925,1.29725,1.2992,0,0,600 -2009-01-23 19:40:00,1.2992,1.29995,1.2982,1.29945,0,0,600 -2009-01-23 19:50:00,1.29955,1.29955,1.29625,1.29775,0,0,600 -2009-01-23 20:00:00,1.29775,1.29885,1.2971,1.29815,0,0,600 -2009-01-23 20:10:00,1.2981,1.2988,1.2977,1.2988,0,0,600 -2009-01-23 20:20:00,1.29885,1.29935,1.2983,1.29835,0,0,600 -2009-01-23 20:30:00,1.29845,1.29845,1.2973,1.29815,0,0,600 -2009-01-23 20:40:00,1.2981,1.29905,1.29805,1.299,0,0,600 -2009-01-23 20:50:00,1.299,1.29935,1.29825,1.29875,0,0,600 -2009-01-23 21:00:00,1.2987,1.299,1.29795,1.29815,0,0,600 -2009-01-23 21:10:00,1.2981,1.29925,1.2979,1.29915,0,0,600 -2009-01-23 21:20:00,1.2992,1.2995,1.29895,1.29925,0,0,600 -2009-01-23 21:30:00,1.29905,1.29905,1.2984,1.29855,0,0,600 -2009-01-23 21:40:00,1.29835,1.2985,1.29755,1.29775,0,0,600 -2009-01-23 21:50:00,1.29775,1.29775,1.2963,1.29765,0,0,600 -2009-01-23 22:00:00,1.2976,1.2976,1.2973,1.2973,0,0,600 -2009-01-25 21:40:00,1.29725,1.29725,1.29725,1.29725,0,0,600 -2009-01-25 22:00:00,1.29645,1.29655,1.296,1.29635,0,0,600 -2009-01-25 22:10:00,1.29645,1.2968,1.2964,1.29655,0,0,600 -2009-01-25 22:20:00,1.29655,1.29655,1.2964,1.29645,0,0,600 -2009-01-25 22:30:00,1.29645,1.29645,1.2931,1.29425,0,0,600 -2009-01-25 22:40:00,1.29425,1.29435,1.29275,1.293,0,0,600 -2009-01-25 22:50:00,1.29305,1.29325,1.2918,1.2919,0,0,600 -2009-01-25 23:00:00,1.2918,1.29195,1.2908,1.2909,0,0,600 -2009-01-25 23:10:00,1.2909,1.2914,1.28885,1.2899,0,0,600 -2009-01-25 23:20:00,1.2899,1.2905,1.28815,1.2886,0,0,600 -2009-01-25 23:30:00,1.2886,1.28955,1.2879,1.2889,0,0,600 -2009-01-25 23:40:00,1.2889,1.29055,1.28855,1.2895,0,0,600 -2009-01-25 23:50:00,1.2895,1.29005,1.2889,1.28975,0,0,600 -2009-01-26 00:00:00,1.28985,1.29035,1.28775,1.28825,0,0,600 -2009-01-26 00:10:00,1.28825,1.28865,1.28775,1.28855,0,0,600 -2009-01-26 00:20:00,1.28865,1.2903,1.28855,1.29005,0,0,600 -2009-01-26 00:30:00,1.29005,1.29005,1.28925,1.28985,0,0,600 -2009-01-26 00:40:00,1.28985,1.29025,1.2896,1.28975,0,0,600 -2009-01-26 00:50:00,1.2898,1.2898,1.28715,1.28795,0,0,600 -2009-01-26 01:00:00,1.288,1.2885,1.28685,1.28775,0,0,600 -2009-01-26 01:10:00,1.28775,1.28875,1.28695,1.287,0,0,600 -2009-01-26 01:20:00,1.287,1.28755,1.2862,1.28725,0,0,600 -2009-01-26 01:30:00,1.28725,1.2874,1.28645,1.28695,0,0,600 -2009-01-26 01:40:00,1.28695,1.28705,1.28645,1.287,0,0,600 -2009-01-26 01:50:00,1.28695,1.28785,1.28695,1.28765,0,0,600 -2009-01-26 02:00:00,1.28765,1.2879,1.28715,1.28785,0,0,600 -2009-01-26 02:10:00,1.28785,1.28835,1.2874,1.28785,0,0,600 -2009-01-26 02:20:00,1.28775,1.28935,1.28775,1.2891,0,0,600 -2009-01-26 02:30:00,1.28915,1.2914,1.289,1.29065,0,0,600 -2009-01-26 02:40:00,1.29065,1.29065,1.28975,1.29045,0,0,600 -2009-01-26 02:50:00,1.29045,1.29065,1.2904,1.29065,0,0,600 -2009-01-26 03:00:00,1.2907,1.29265,1.2907,1.29165,0,0,600 -2009-01-26 03:10:00,1.29165,1.29175,1.29025,1.29135,0,0,600 -2009-01-26 03:20:00,1.29135,1.2915,1.29065,1.2915,0,0,600 -2009-01-26 03:30:00,1.2915,1.29385,1.2915,1.2935,0,0,600 -2009-01-26 03:40:00,1.2934,1.29355,1.2928,1.29285,0,0,600 -2009-01-26 03:50:00,1.2928,1.29395,1.2922,1.29385,0,0,600 -2009-01-26 04:00:00,1.29385,1.2944,1.29335,1.29345,0,0,600 -2009-01-26 04:10:00,1.29345,1.2943,1.2932,1.29375,0,0,600 -2009-01-26 04:20:00,1.29375,1.29415,1.2916,1.2924,0,0,600 -2009-01-26 04:30:00,1.2924,1.29345,1.29215,1.2931,0,0,600 -2009-01-26 04:40:00,1.29305,1.29435,1.29305,1.29405,0,0,600 -2009-01-26 04:50:00,1.29405,1.2954,1.2935,1.2946,0,0,600 -2009-01-26 05:00:00,1.2946,1.29515,1.2935,1.29485,0,0,600 -2009-01-26 05:10:00,1.29485,1.29485,1.2932,1.2934,0,0,600 -2009-01-26 05:20:00,1.2935,1.29375,1.29255,1.2937,0,0,600 -2009-01-26 05:30:00,1.2936,1.29395,1.2918,1.2922,0,0,600 -2009-01-26 05:40:00,1.2922,1.2929,1.2909,1.29185,0,0,600 -2009-01-26 05:50:00,1.2917,1.29255,1.29115,1.29235,0,0,600 -2009-01-26 06:00:00,1.29235,1.2924,1.2912,1.2912,0,0,600 -2009-01-26 06:10:00,1.2912,1.2914,1.2896,1.29085,0,0,600 -2009-01-26 06:20:00,1.29085,1.29095,1.2899,1.29065,0,0,600 -2009-01-26 06:30:00,1.29065,1.29165,1.29005,1.29165,0,0,600 -2009-01-26 06:40:00,1.29165,1.294,1.29155,1.29345,0,0,600 -2009-01-26 06:50:00,1.2935,1.2937,1.2914,1.29265,0,0,600 -2009-01-26 07:00:00,1.29265,1.29345,1.29185,1.29205,0,0,600 -2009-01-26 07:10:00,1.29205,1.2923,1.2882,1.289,0,0,600 -2009-01-26 07:20:00,1.289,1.289,1.28735,1.28805,0,0,600 -2009-01-26 07:30:00,1.28795,1.2902,1.28795,1.2899,0,0,600 -2009-01-26 07:40:00,1.2899,1.2914,1.28985,1.2905,0,0,600 -2009-01-26 07:50:00,1.29055,1.2914,1.28955,1.29,0,0,600 -2009-01-26 08:00:00,1.29005,1.29375,1.28875,1.29325,0,0,600 -2009-01-26 08:10:00,1.29325,1.296,1.29325,1.29395,0,0,600 -2009-01-26 08:20:00,1.29395,1.29445,1.2917,1.29315,0,0,600 -2009-01-26 08:30:00,1.2931,1.295,1.2928,1.2945,0,0,600 -2009-01-26 08:40:00,1.2945,1.2988,1.29445,1.2974,0,0,600 -2009-01-26 08:50:00,1.29745,1.29765,1.29615,1.2963,0,0,600 -2009-01-26 09:00:00,1.29625,1.2964,1.2943,1.2955,0,0,600 -2009-01-26 09:10:00,1.2955,1.2962,1.29475,1.2955,0,0,600 -2009-01-26 09:20:00,1.2955,1.2956,1.2933,1.294,0,0,600 -2009-01-26 09:30:00,1.294,1.2945,1.2936,1.2943,0,0,600 -2009-01-26 09:40:00,1.2943,1.29475,1.2932,1.2937,0,0,600 -2009-01-26 09:50:00,1.29365,1.29465,1.2932,1.29455,0,0,600 -2009-01-26 10:00:00,1.29455,1.2958,1.29355,1.29515,0,0,600 -2009-01-26 10:10:00,1.29515,1.2953,1.294,1.2949,0,0,600 -2009-01-26 10:20:00,1.29485,1.2958,1.29385,1.295,0,0,600 -2009-01-26 10:30:00,1.295,1.2969,1.2949,1.2967,0,0,600 -2009-01-26 10:40:00,1.2967,1.29755,1.2951,1.29625,0,0,600 -2009-01-26 10:50:00,1.2963,1.2969,1.29485,1.29555,0,0,600 -2009-01-26 11:00:00,1.2955,1.2957,1.2938,1.29445,0,0,600 -2009-01-26 11:10:00,1.29445,1.2952,1.29395,1.2949,0,0,600 -2009-01-26 11:20:00,1.2948,1.2953,1.2941,1.29455,0,0,600 -2009-01-26 11:30:00,1.29455,1.2948,1.2938,1.2944,0,0,600 -2009-01-26 11:40:00,1.2944,1.29505,1.2937,1.29495,0,0,600 -2009-01-26 11:50:00,1.29495,1.29645,1.29485,1.29565,0,0,600 -2009-01-26 12:00:00,1.2957,1.297,1.2957,1.2965,0,0,600 -2009-01-26 12:10:00,1.2965,1.2992,1.2964,1.29805,0,0,600 -2009-01-26 12:20:00,1.29795,1.30055,1.29795,1.3005,0,0,600 -2009-01-26 12:30:00,1.30055,1.30055,1.29785,1.2984,0,0,600 -2009-01-26 12:40:00,1.29845,1.29915,1.2968,1.29865,0,0,600 -2009-01-26 12:50:00,1.29865,1.3018,1.298,1.3014,0,0,600 -2009-01-26 13:00:00,1.3014,1.30225,1.29925,1.3007,0,0,600 -2009-01-26 13:10:00,1.30065,1.3013,1.2988,1.30125,0,0,600 -2009-01-26 13:20:00,1.30125,1.30135,1.29795,1.2991,0,0,600 -2009-01-26 13:30:00,1.2991,1.3015,1.29835,1.30095,0,0,600 -2009-01-26 13:40:00,1.30095,1.3054,1.3009,1.3038,0,0,600 -2009-01-26 13:50:00,1.3038,1.30725,1.3037,1.3067,0,0,600 -2009-01-26 14:00:00,1.30675,1.30875,1.3061,1.3072,0,0,600 -2009-01-26 14:10:00,1.30725,1.3113,1.30685,1.309,0,0,600 -2009-01-26 14:20:00,1.3091,1.31335,1.3086,1.3131,0,0,600 -2009-01-26 14:30:00,1.31295,1.31295,1.3101,1.3115,0,0,600 -2009-01-26 14:40:00,1.31155,1.3143,1.31155,1.31245,0,0,600 -2009-01-26 14:50:00,1.31245,1.3148,1.312,1.3141,0,0,600 -2009-01-26 15:00:00,1.3141,1.3181,1.314,1.3153,0,0,600 -2009-01-26 15:10:00,1.3153,1.316,1.3141,1.31515,0,0,600 -2009-01-26 15:20:00,1.31505,1.3179,1.31495,1.3154,0,0,600 -2009-01-26 15:30:00,1.3154,1.31675,1.3141,1.3143,0,0,600 -2009-01-26 15:40:00,1.3143,1.3151,1.3127,1.31475,0,0,600 -2009-01-26 15:50:00,1.3147,1.31475,1.31255,1.3133,0,0,600 -2009-01-26 16:00:00,1.3133,1.31475,1.3122,1.31295,0,0,600 -2009-01-26 16:10:00,1.313,1.31325,1.3111,1.3125,0,0,600 -2009-01-26 16:20:00,1.31235,1.3158,1.3123,1.315,0,0,600 -2009-01-26 16:30:00,1.315,1.31705,1.3138,1.3166,0,0,600 -2009-01-26 16:40:00,1.3167,1.3177,1.31575,1.31625,0,0,600 -2009-01-26 16:50:00,1.31625,1.3166,1.3149,1.3157,0,0,600 -2009-01-26 17:00:00,1.31565,1.3176,1.3155,1.31735,0,0,600 -2009-01-26 17:10:00,1.31735,1.32035,1.3167,1.3193,0,0,600 -2009-01-26 17:20:00,1.31935,1.3209,1.31865,1.31965,0,0,600 -2009-01-26 17:30:00,1.31965,1.3197,1.31675,1.318,0,0,600 -2009-01-26 17:40:00,1.318,1.3188,1.3175,1.31755,0,0,600 -2009-01-26 17:50:00,1.31755,1.31845,1.3144,1.3147,0,0,600 -2009-01-26 18:00:00,1.3147,1.3155,1.3117,1.3128,0,0,600 -2009-01-26 18:10:00,1.3128,1.3134,1.30955,1.313,0,0,600 -2009-01-26 18:20:00,1.31305,1.3145,1.312,1.31425,0,0,600 -2009-01-26 18:30:00,1.3143,1.31435,1.31285,1.31325,0,0,600 -2009-01-26 18:40:00,1.3133,1.31485,1.31325,1.31425,0,0,600 -2009-01-26 18:50:00,1.31435,1.315,1.3135,1.3142,0,0,600 -2009-01-26 19:00:00,1.31425,1.31425,1.3112,1.3114,0,0,600 -2009-01-26 19:10:00,1.3114,1.31225,1.3104,1.31055,0,0,600 -2009-01-26 19:20:00,1.3105,1.3116,1.3099,1.3109,0,0,600 -2009-01-26 19:30:00,1.3109,1.31275,1.3106,1.31225,0,0,600 -2009-01-26 19:40:00,1.3122,1.31335,1.31125,1.3132,0,0,600 -2009-01-26 19:50:00,1.3132,1.314,1.31285,1.31375,0,0,600 -2009-01-26 20:00:00,1.31375,1.3162,1.31375,1.31605,0,0,600 -2009-01-26 20:10:00,1.31605,1.3175,1.31605,1.31685,0,0,600 -2009-01-26 20:20:00,1.31685,1.32065,1.3168,1.31995,0,0,600 -2009-01-26 20:30:00,1.31995,1.32045,1.31825,1.3183,0,0,600 -2009-01-26 20:40:00,1.31825,1.3186,1.31675,1.31825,0,0,600 -2009-01-26 20:50:00,1.31825,1.31855,1.31715,1.31755,0,0,600 -2009-01-26 21:00:00,1.31755,1.31765,1.3159,1.31645,0,0,600 -2009-01-26 21:10:00,1.3165,1.31705,1.3162,1.31705,0,0,600 -2009-01-26 21:20:00,1.317,1.31835,1.31695,1.31825,0,0,600 -2009-01-26 21:30:00,1.31825,1.3189,1.3182,1.3183,0,0,600 -2009-01-26 21:40:00,1.31835,1.31855,1.31795,1.31815,0,0,600 -2009-01-26 21:50:00,1.31815,1.31905,1.3181,1.31905,0,0,600 -2009-01-26 22:00:00,1.31905,1.3198,1.3187,1.3198,0,0,600 -2009-01-26 22:10:00,1.31965,1.32385,1.31955,1.32245,0,0,600 -2009-01-26 22:20:00,1.32245,1.32395,1.32195,1.3222,0,0,600 -2009-01-26 22:30:00,1.3222,1.3234,1.32205,1.3224,0,0,600 -2009-01-26 22:40:00,1.3224,1.32255,1.32135,1.3219,0,0,600 -2009-01-26 22:50:00,1.322,1.32225,1.3206,1.32085,0,0,600 -2009-01-26 23:00:00,1.32085,1.32115,1.31985,1.32,0,0,600 -2009-01-26 23:10:00,1.31995,1.3201,1.3184,1.31845,0,0,600 -2009-01-26 23:20:00,1.31845,1.3197,1.31835,1.3197,0,0,600 -2009-01-26 23:30:00,1.31965,1.32045,1.31965,1.31995,0,0,600 -2009-01-26 23:40:00,1.31995,1.3211,1.3198,1.32035,0,0,600 -2009-01-26 23:50:00,1.32035,1.32055,1.31875,1.3189,0,0,600 -2009-01-27 00:00:00,1.31865,1.3189,1.3164,1.3167,0,0,600 -2009-01-27 00:10:00,1.31675,1.3177,1.31635,1.3171,0,0,600 -2009-01-27 00:20:00,1.31715,1.31725,1.3154,1.31575,0,0,600 -2009-01-27 00:30:00,1.31575,1.3169,1.3155,1.31645,0,0,600 -2009-01-27 00:40:00,1.3163,1.3177,1.3162,1.31765,0,0,600 -2009-01-27 00:50:00,1.3176,1.3176,1.31595,1.31625,0,0,600 -2009-01-27 01:00:00,1.3164,1.3167,1.3161,1.31635,0,0,600 -2009-01-27 01:10:00,1.31635,1.31645,1.3147,1.3149,0,0,600 -2009-01-27 01:20:00,1.31485,1.315,1.31375,1.31455,0,0,600 -2009-01-27 01:30:00,1.31455,1.3154,1.31435,1.3154,0,0,600 -2009-01-27 01:40:00,1.3154,1.3161,1.3152,1.3161,0,0,600 -2009-01-27 01:50:00,1.31605,1.3174,1.31575,1.31645,0,0,600 -2009-01-27 02:00:00,1.31655,1.31695,1.31635,1.31675,0,0,600 -2009-01-27 02:10:00,1.31675,1.3168,1.3165,1.3166,0,0,600 -2009-01-27 02:20:00,1.3166,1.3181,1.3166,1.3181,0,0,600 -2009-01-27 02:30:00,1.31805,1.31895,1.3175,1.3184,0,0,600 -2009-01-27 02:40:00,1.3184,1.32125,1.3184,1.32045,0,0,600 -2009-01-27 02:50:00,1.32045,1.32485,1.31965,1.3247,0,0,600 -2009-01-27 03:00:00,1.32465,1.32485,1.3226,1.3241,0,0,600 -2009-01-27 03:10:00,1.324,1.3246,1.32195,1.3228,0,0,600 -2009-01-27 03:20:00,1.3228,1.3249,1.3227,1.32395,0,0,600 -2009-01-27 03:30:00,1.3238,1.326,1.32375,1.3255,0,0,600 -2009-01-27 03:40:00,1.3255,1.32565,1.3239,1.3239,0,0,600 -2009-01-27 03:50:00,1.32385,1.32405,1.3225,1.32295,0,0,600 -2009-01-27 04:00:00,1.32295,1.3247,1.3225,1.32445,0,0,600 -2009-01-27 04:10:00,1.3245,1.32495,1.3228,1.3231,0,0,600 -2009-01-27 04:20:00,1.3231,1.3245,1.323,1.3237,0,0,600 -2009-01-27 04:30:00,1.3237,1.3239,1.3213,1.32235,0,0,600 -2009-01-27 04:40:00,1.3223,1.32255,1.32,1.32075,0,0,600 -2009-01-27 04:50:00,1.3208,1.3215,1.32045,1.3214,0,0,600 -2009-01-27 05:00:00,1.3214,1.32275,1.3212,1.3224,0,0,600 -2009-01-27 05:10:00,1.3225,1.32365,1.3211,1.32165,0,0,600 -2009-01-27 05:20:00,1.32165,1.32205,1.32105,1.3219,0,0,600 -2009-01-27 05:30:00,1.3219,1.32325,1.3212,1.3227,0,0,600 -2009-01-27 05:40:00,1.3228,1.3229,1.32195,1.32225,0,0,600 -2009-01-27 05:50:00,1.32225,1.32455,1.3218,1.3242,0,0,600 -2009-01-27 06:00:00,1.32415,1.3243,1.32165,1.32165,0,0,600 -2009-01-27 06:10:00,1.3217,1.322,1.31955,1.3198,0,0,600 -2009-01-27 06:20:00,1.3198,1.32115,1.3193,1.321,0,0,600 -2009-01-27 06:30:00,1.321,1.32125,1.3179,1.3186,0,0,600 -2009-01-27 06:40:00,1.3186,1.32045,1.3185,1.3201,0,0,600 -2009-01-27 06:50:00,1.3201,1.3201,1.3188,1.3198,0,0,600 -2009-01-27 07:00:00,1.31975,1.32075,1.31875,1.31915,0,0,600 -2009-01-27 07:10:00,1.3191,1.3235,1.3191,1.32345,0,0,600 -2009-01-27 07:20:00,1.3234,1.32495,1.32325,1.3248,0,0,600 -2009-01-27 07:30:00,1.32475,1.3274,1.3237,1.32675,0,0,600 -2009-01-27 07:40:00,1.32675,1.3275,1.32525,1.32595,0,0,600 -2009-01-27 07:50:00,1.32595,1.3279,1.32565,1.3265,0,0,600 -2009-01-27 08:00:00,1.3265,1.32665,1.32335,1.3245,0,0,600 -2009-01-27 08:10:00,1.3245,1.3253,1.32335,1.32425,0,0,600 -2009-01-27 08:20:00,1.32425,1.3256,1.32375,1.3252,0,0,600 -2009-01-27 08:30:00,1.32515,1.32545,1.32435,1.32505,0,0,600 -2009-01-27 08:40:00,1.32505,1.32535,1.32425,1.32475,0,0,600 -2009-01-27 08:50:00,1.32475,1.32675,1.3244,1.32605,0,0,600 -2009-01-27 09:00:00,1.32615,1.333,1.32595,1.3306,0,0,600 -2009-01-27 09:10:00,1.33055,1.33075,1.3293,1.33045,0,0,600 -2009-01-27 09:20:00,1.33045,1.33195,1.3304,1.33135,0,0,600 -2009-01-27 09:30:00,1.33135,1.33135,1.328,1.3285,0,0,600 -2009-01-27 09:40:00,1.32855,1.3297,1.3275,1.3277,0,0,600 -2009-01-27 09:50:00,1.3277,1.3281,1.32575,1.32575,0,0,600 -2009-01-27 10:00:00,1.32585,1.3268,1.32415,1.3244,0,0,600 -2009-01-27 10:10:00,1.3244,1.32625,1.3243,1.3252,0,0,600 -2009-01-27 10:20:00,1.3252,1.32535,1.32245,1.32445,0,0,600 -2009-01-27 10:30:00,1.32455,1.3252,1.32155,1.32155,0,0,600 -2009-01-27 10:40:00,1.32155,1.3228,1.32085,1.32255,0,0,600 -2009-01-27 10:50:00,1.32245,1.3241,1.3224,1.32395,0,0,600 -2009-01-27 11:00:00,1.32385,1.3262,1.32385,1.32595,0,0,600 -2009-01-27 11:10:00,1.3261,1.32645,1.3242,1.3244,0,0,600 -2009-01-27 11:20:00,1.32445,1.3254,1.322,1.3222,0,0,600 -2009-01-27 11:30:00,1.3221,1.32235,1.31955,1.32045,0,0,600 -2009-01-27 11:40:00,1.3205,1.32145,1.31835,1.31915,0,0,600 -2009-01-27 11:50:00,1.31915,1.32015,1.3182,1.3188,0,0,600 -2009-01-27 12:00:00,1.3188,1.32035,1.3182,1.3196,0,0,600 -2009-01-27 12:10:00,1.3196,1.32095,1.31915,1.31925,0,0,600 -2009-01-27 12:20:00,1.31925,1.31965,1.315,1.3164,0,0,600 -2009-01-27 12:30:00,1.31645,1.3173,1.31585,1.3173,0,0,600 -2009-01-27 12:40:00,1.3173,1.31795,1.31585,1.31645,0,0,600 -2009-01-27 12:50:00,1.31645,1.3178,1.31645,1.3173,0,0,600 -2009-01-27 13:00:00,1.3173,1.3192,1.31585,1.3184,0,0,600 -2009-01-27 13:10:00,1.31845,1.31875,1.31675,1.3169,0,0,600 -2009-01-27 13:20:00,1.31695,1.31895,1.31695,1.31845,0,0,600 -2009-01-27 13:30:00,1.3186,1.3195,1.318,1.3195,0,0,600 -2009-01-27 13:40:00,1.31945,1.3198,1.31615,1.31625,0,0,600 -2009-01-27 13:50:00,1.31625,1.32045,1.31615,1.32045,0,0,600 -2009-01-27 14:00:00,1.32045,1.3222,1.31955,1.3215,0,0,600 -2009-01-27 14:10:00,1.32155,1.3246,1.32155,1.3244,0,0,600 -2009-01-27 14:20:00,1.3245,1.3245,1.3217,1.3218,0,0,600 -2009-01-27 14:30:00,1.32175,1.3233,1.3204,1.3229,0,0,600 -2009-01-27 14:40:00,1.32285,1.323,1.32085,1.32255,0,0,600 -2009-01-27 14:50:00,1.3225,1.3229,1.31955,1.32005,0,0,600 -2009-01-27 15:00:00,1.31995,1.32025,1.3123,1.31235,0,0,600 -2009-01-27 15:10:00,1.31245,1.3145,1.31245,1.3139,0,0,600 -2009-01-27 15:20:00,1.31385,1.31565,1.3131,1.3144,0,0,600 -2009-01-27 15:30:00,1.31445,1.315,1.31195,1.31395,0,0,600 -2009-01-27 15:40:00,1.3139,1.3158,1.31345,1.31525,0,0,600 -2009-01-27 15:50:00,1.3152,1.31755,1.31465,1.3172,0,0,600 -2009-01-27 16:00:00,1.3172,1.3188,1.3154,1.31835,0,0,600 -2009-01-27 16:10:00,1.3183,1.31905,1.31265,1.31265,0,0,600 -2009-01-27 16:20:00,1.3126,1.31685,1.312,1.31645,0,0,600 -2009-01-27 16:30:00,1.31645,1.31705,1.3152,1.3164,0,0,600 -2009-01-27 16:40:00,1.3164,1.31695,1.3157,1.31685,0,0,600 -2009-01-27 16:50:00,1.31685,1.3175,1.31485,1.31575,0,0,600 -2009-01-27 17:00:00,1.31575,1.3169,1.31485,1.31665,0,0,600 -2009-01-27 17:10:00,1.31665,1.31865,1.31625,1.31845,0,0,600 -2009-01-27 17:20:00,1.31845,1.31905,1.3175,1.31865,0,0,600 -2009-01-27 17:30:00,1.31865,1.31925,1.3176,1.3185,0,0,600 -2009-01-27 17:40:00,1.31845,1.3187,1.3177,1.31815,0,0,600 -2009-01-27 17:50:00,1.31815,1.31895,1.3176,1.3179,0,0,600 -2009-01-27 18:00:00,1.3179,1.31845,1.3157,1.3164,0,0,600 -2009-01-27 18:10:00,1.3164,1.31845,1.3164,1.31655,0,0,600 -2009-01-27 18:20:00,1.31655,1.32015,1.3165,1.31825,0,0,600 -2009-01-27 18:30:00,1.31825,1.31925,1.31785,1.318,0,0,600 -2009-01-27 18:40:00,1.318,1.3189,1.31735,1.3182,0,0,600 -2009-01-27 18:50:00,1.3182,1.3189,1.318,1.3187,0,0,600 -2009-01-27 19:00:00,1.3186,1.31865,1.3178,1.31845,0,0,600 -2009-01-27 19:10:00,1.31845,1.31995,1.31825,1.3195,0,0,600 -2009-01-27 19:20:00,1.3195,1.3195,1.3181,1.3182,0,0,600 -2009-01-27 19:30:00,1.3182,1.31835,1.3164,1.3165,0,0,600 -2009-01-27 19:40:00,1.31655,1.3172,1.31615,1.3169,0,0,600 -2009-01-27 19:50:00,1.3169,1.31805,1.31685,1.3178,0,0,600 -2009-01-27 20:00:00,1.3178,1.31815,1.31695,1.3181,0,0,600 -2009-01-27 20:10:00,1.3181,1.31925,1.318,1.31925,0,0,600 -2009-01-27 20:20:00,1.3192,1.3221,1.319,1.3214,0,0,600 -2009-01-27 20:30:00,1.3214,1.32165,1.32045,1.32085,0,0,600 -2009-01-27 20:40:00,1.32095,1.3212,1.3195,1.3199,0,0,600 -2009-01-27 20:50:00,1.31985,1.31995,1.31905,1.3191,0,0,600 -2009-01-27 21:00:00,1.3191,1.3191,1.31785,1.31785,0,0,600 -2009-01-27 21:10:00,1.3178,1.31815,1.317,1.31725,0,0,600 -2009-01-27 21:20:00,1.3173,1.3173,1.31385,1.3151,0,0,600 -2009-01-27 21:30:00,1.3151,1.3169,1.31505,1.3162,0,0,600 -2009-01-27 21:40:00,1.3162,1.31675,1.31615,1.3164,0,0,600 -2009-01-27 21:50:00,1.31645,1.31705,1.31605,1.31615,0,0,600 -2009-01-27 22:00:00,1.31625,1.3167,1.31605,1.3166,0,0,600 -2009-01-27 22:10:00,1.3164,1.3175,1.3163,1.3175,0,0,600 -2009-01-27 22:20:00,1.3175,1.31935,1.3175,1.31935,0,0,600 -2009-01-27 22:30:00,1.3192,1.3213,1.3189,1.3205,0,0,600 -2009-01-27 22:40:00,1.32045,1.3206,1.3183,1.31855,0,0,600 -2009-01-27 22:50:00,1.3185,1.3188,1.3181,1.3185,0,0,600 -2009-01-27 23:00:00,1.31855,1.3197,1.3184,1.3197,0,0,600 -2009-01-27 23:10:00,1.3197,1.322,1.3197,1.321,0,0,600 -2009-01-27 23:20:00,1.321,1.3212,1.32015,1.32025,0,0,600 -2009-01-27 23:30:00,1.32025,1.3218,1.31985,1.3216,0,0,600 -2009-01-27 23:40:00,1.32155,1.3225,1.3215,1.3223,0,0,600 -2009-01-27 23:50:00,1.32215,1.32235,1.32125,1.32165,0,0,600 -2009-01-28 00:00:00,1.32165,1.3225,1.32145,1.32235,0,0,600 -2009-01-28 00:10:00,1.32235,1.323,1.3223,1.3227,0,0,600 -2009-01-28 00:20:00,1.3227,1.3228,1.3222,1.32275,0,0,600 -2009-01-28 00:30:00,1.32275,1.3254,1.32085,1.3212,0,0,600 -2009-01-28 00:40:00,1.32125,1.3213,1.31895,1.31895,0,0,600 -2009-01-28 00:50:00,1.31895,1.319,1.3172,1.31845,0,0,600 -2009-01-28 01:00:00,1.31845,1.31875,1.3174,1.31765,0,0,600 -2009-01-28 01:10:00,1.31765,1.31925,1.3175,1.3191,0,0,600 -2009-01-28 01:20:00,1.31905,1.321,1.31895,1.32,0,0,600 -2009-01-28 01:30:00,1.31995,1.32125,1.3192,1.32105,0,0,600 -2009-01-28 01:40:00,1.321,1.3219,1.32075,1.32155,0,0,600 -2009-01-28 01:50:00,1.32155,1.32415,1.32135,1.32395,0,0,600 -2009-01-28 02:00:00,1.324,1.3254,1.32345,1.3247,0,0,600 -2009-01-28 02:10:00,1.32465,1.32485,1.32185,1.32325,0,0,600 -2009-01-28 02:20:00,1.32325,1.32605,1.323,1.32545,0,0,600 -2009-01-28 02:30:00,1.3254,1.3255,1.32345,1.32345,0,0,600 -2009-01-28 02:40:00,1.32345,1.325,1.32325,1.32485,0,0,600 -2009-01-28 02:50:00,1.32485,1.32575,1.3239,1.32525,0,0,600 -2009-01-28 03:00:00,1.32525,1.3263,1.32435,1.32445,0,0,600 -2009-01-28 03:10:00,1.32445,1.3254,1.3241,1.32445,0,0,600 -2009-01-28 03:20:00,1.32445,1.3245,1.3228,1.3236,0,0,600 -2009-01-28 03:30:00,1.3236,1.32455,1.32335,1.3239,0,0,600 -2009-01-28 03:40:00,1.3239,1.324,1.32275,1.3234,0,0,600 -2009-01-28 03:50:00,1.3234,1.3239,1.3232,1.3234,0,0,600 -2009-01-28 04:00:00,1.3234,1.32405,1.3234,1.3236,0,0,600 -2009-01-28 04:10:00,1.32365,1.32375,1.32275,1.3236,0,0,600 -2009-01-28 04:20:00,1.3236,1.3248,1.32355,1.32465,0,0,600 -2009-01-28 04:30:00,1.32465,1.32575,1.32445,1.3252,0,0,600 -2009-01-28 04:40:00,1.3252,1.32525,1.32375,1.32415,0,0,600 -2009-01-28 04:50:00,1.32415,1.32695,1.3237,1.32655,0,0,600 -2009-01-28 05:00:00,1.32655,1.32665,1.32285,1.32405,0,0,600 -2009-01-28 05:10:00,1.32405,1.3242,1.3225,1.32345,0,0,600 -2009-01-28 05:20:00,1.32335,1.3249,1.3231,1.32445,0,0,600 -2009-01-28 05:30:00,1.32445,1.3247,1.3237,1.32445,0,0,600 -2009-01-28 05:40:00,1.3244,1.32465,1.32415,1.32425,0,0,600 -2009-01-28 05:50:00,1.32425,1.32605,1.32405,1.32485,0,0,600 -2009-01-28 06:00:00,1.32485,1.32615,1.32485,1.32595,0,0,600 -2009-01-28 06:10:00,1.32595,1.3269,1.3246,1.3259,0,0,600 -2009-01-28 06:20:00,1.32595,1.32645,1.3249,1.32545,0,0,600 -2009-01-28 06:30:00,1.32545,1.32625,1.32465,1.325,0,0,600 -2009-01-28 06:40:00,1.325,1.32585,1.3234,1.3245,0,0,600 -2009-01-28 06:50:00,1.32445,1.3247,1.3229,1.3234,0,0,600 -2009-01-28 07:00:00,1.3234,1.32565,1.3234,1.3248,0,0,600 -2009-01-28 07:10:00,1.3249,1.3254,1.32195,1.32195,0,0,600 -2009-01-28 07:20:00,1.3219,1.32425,1.3216,1.3239,0,0,600 -2009-01-28 07:30:00,1.3239,1.32585,1.3234,1.3253,0,0,600 -2009-01-28 07:40:00,1.32535,1.3269,1.3239,1.32455,0,0,600 -2009-01-28 07:50:00,1.32455,1.32755,1.3243,1.327,0,0,600 -2009-01-28 08:00:00,1.327,1.33035,1.3262,1.32995,0,0,600 -2009-01-28 08:10:00,1.32995,1.3317,1.3276,1.3279,0,0,600 -2009-01-28 08:20:00,1.3279,1.33055,1.32645,1.32885,0,0,600 -2009-01-28 08:30:00,1.3289,1.3305,1.3275,1.32995,0,0,600 -2009-01-28 08:40:00,1.32985,1.33135,1.32835,1.3309,0,0,600 -2009-01-28 08:50:00,1.33095,1.33115,1.3282,1.3289,0,0,600 -2009-01-28 09:00:00,1.32885,1.3298,1.32755,1.3286,0,0,600 -2009-01-28 09:10:00,1.3286,1.3286,1.3248,1.3261,0,0,600 -2009-01-28 09:20:00,1.3261,1.3263,1.3244,1.32485,0,0,600 -2009-01-28 09:30:00,1.32485,1.3275,1.32465,1.32715,0,0,600 -2009-01-28 09:40:00,1.32715,1.32905,1.32715,1.32895,0,0,600 -2009-01-28 09:50:00,1.32895,1.3293,1.32585,1.32665,0,0,600 -2009-01-28 10:00:00,1.32665,1.3279,1.3261,1.3269,0,0,600 -2009-01-28 10:10:00,1.3269,1.3269,1.32455,1.3251,0,0,600 -2009-01-28 10:20:00,1.32505,1.3269,1.32495,1.32605,0,0,600 -2009-01-28 10:30:00,1.32605,1.3269,1.32305,1.32455,0,0,600 -2009-01-28 10:40:00,1.32445,1.3258,1.32445,1.32515,0,0,600 -2009-01-28 10:50:00,1.32515,1.3264,1.3245,1.3245,0,0,600 -2009-01-28 11:00:00,1.32455,1.3255,1.3243,1.32515,0,0,600 -2009-01-28 11:10:00,1.32515,1.32575,1.3235,1.3242,0,0,600 -2009-01-28 11:20:00,1.32415,1.32515,1.3241,1.32435,0,0,600 -2009-01-28 11:30:00,1.3243,1.3263,1.3243,1.32605,0,0,600 -2009-01-28 11:40:00,1.32605,1.32715,1.3256,1.3262,0,0,600 -2009-01-28 11:50:00,1.32625,1.3277,1.3258,1.3269,0,0,600 -2009-01-28 12:00:00,1.32695,1.3283,1.3269,1.3274,0,0,600 -2009-01-28 12:10:00,1.32745,1.3277,1.3253,1.32695,0,0,600 -2009-01-28 12:20:00,1.32695,1.32695,1.32565,1.3262,0,0,600 -2009-01-28 12:30:00,1.3262,1.3302,1.32605,1.3295,0,0,600 -2009-01-28 12:40:00,1.32945,1.3315,1.3288,1.32975,0,0,600 -2009-01-28 12:50:00,1.32975,1.3312,1.3278,1.3279,0,0,600 -2009-01-28 13:00:00,1.3279,1.3283,1.3267,1.32755,0,0,600 -2009-01-28 13:10:00,1.3275,1.3275,1.3256,1.327,0,0,600 -2009-01-28 13:20:00,1.327,1.3298,1.327,1.3293,0,0,600 -2009-01-28 13:30:00,1.32935,1.3303,1.3274,1.3277,0,0,600 -2009-01-28 13:40:00,1.3277,1.3281,1.32635,1.3274,0,0,600 -2009-01-28 13:50:00,1.32735,1.329,1.3268,1.3284,0,0,600 -2009-01-28 14:00:00,1.32845,1.32975,1.32825,1.32935,0,0,600 -2009-01-28 14:10:00,1.3294,1.33275,1.3265,1.3283,0,0,600 -2009-01-28 14:20:00,1.32835,1.32895,1.3268,1.3279,0,0,600 -2009-01-28 14:30:00,1.3279,1.32985,1.32745,1.32825,0,0,600 -2009-01-28 14:40:00,1.32825,1.32915,1.3258,1.3266,0,0,600 -2009-01-28 14:50:00,1.3266,1.3274,1.32425,1.32465,0,0,600 -2009-01-28 15:00:00,1.3247,1.325,1.32285,1.32455,0,0,600 -2009-01-28 15:10:00,1.32455,1.3248,1.3225,1.32325,0,0,600 -2009-01-28 15:20:00,1.32325,1.3242,1.32235,1.3241,0,0,600 -2009-01-28 15:30:00,1.3241,1.32515,1.32325,1.32415,0,0,600 -2009-01-28 15:40:00,1.32425,1.32445,1.32175,1.32275,0,0,600 -2009-01-28 15:50:00,1.32265,1.32305,1.32135,1.3223,0,0,600 -2009-01-28 16:00:00,1.32225,1.32635,1.32225,1.3258,0,0,600 -2009-01-28 16:10:00,1.3258,1.32635,1.32395,1.32535,0,0,600 -2009-01-28 16:20:00,1.32535,1.3257,1.3243,1.3248,0,0,600 -2009-01-28 16:30:00,1.32485,1.32485,1.32175,1.3239,0,0,600 -2009-01-28 16:40:00,1.3239,1.3257,1.3225,1.32265,0,0,600 -2009-01-28 16:50:00,1.32275,1.32475,1.3227,1.32435,0,0,600 -2009-01-28 17:00:00,1.3244,1.3265,1.324,1.3243,0,0,600 -2009-01-28 17:10:00,1.32435,1.32715,1.32435,1.3268,0,0,600 -2009-01-28 17:20:00,1.3268,1.3268,1.326,1.32665,0,0,600 -2009-01-28 17:30:00,1.32665,1.32675,1.32615,1.32645,0,0,600 -2009-01-28 17:40:00,1.3264,1.32735,1.3257,1.3271,0,0,600 -2009-01-28 17:50:00,1.32705,1.32745,1.3268,1.327,0,0,600 -2009-01-28 18:00:00,1.327,1.327,1.3245,1.3246,0,0,600 -2009-01-28 18:10:00,1.32465,1.3248,1.3235,1.32435,0,0,600 -2009-01-28 18:20:00,1.3244,1.32445,1.32235,1.32375,0,0,600 -2009-01-28 18:30:00,1.32375,1.32415,1.3235,1.3237,0,0,600 -2009-01-28 18:40:00,1.32365,1.3245,1.32355,1.32415,0,0,600 -2009-01-28 18:50:00,1.3242,1.32535,1.32325,1.3235,0,0,600 -2009-01-28 19:00:00,1.3235,1.32545,1.3235,1.3253,0,0,600 -2009-01-28 19:10:00,1.3253,1.3288,1.3222,1.32365,0,0,600 -2009-01-28 19:20:00,1.3237,1.3245,1.3126,1.31415,0,0,600 -2009-01-28 19:30:00,1.31415,1.31495,1.31065,1.3148,0,0,600 -2009-01-28 19:40:00,1.31475,1.315,1.3138,1.3145,0,0,600 -2009-01-28 19:50:00,1.31435,1.31455,1.31075,1.31395,0,0,600 -2009-01-28 20:00:00,1.314,1.31425,1.31095,1.3123,0,0,600 -2009-01-28 20:10:00,1.3123,1.31235,1.31045,1.31065,0,0,600 -2009-01-28 20:20:00,1.31065,1.312,1.31035,1.3111,0,0,600 -2009-01-28 20:30:00,1.31115,1.31375,1.31085,1.3135,0,0,600 -2009-01-28 20:40:00,1.3135,1.3148,1.3133,1.31455,0,0,600 -2009-01-28 20:50:00,1.31455,1.3147,1.3138,1.3139,0,0,600 -2009-01-28 21:00:00,1.3139,1.31445,1.31375,1.31445,0,0,600 -2009-01-28 21:10:00,1.31445,1.3145,1.3137,1.31385,0,0,600 -2009-01-28 21:20:00,1.31375,1.3147,1.3137,1.31465,0,0,600 -2009-01-28 21:30:00,1.3146,1.3161,1.3145,1.3156,0,0,600 -2009-01-28 21:40:00,1.3156,1.3157,1.31505,1.31545,0,0,600 -2009-01-28 21:50:00,1.31545,1.31685,1.3152,1.3168,0,0,600 -2009-01-28 22:00:00,1.31675,1.3169,1.3159,1.31675,0,0,600 -2009-01-28 22:10:00,1.3167,1.318,1.3167,1.3169,0,0,600 -2009-01-28 22:20:00,1.31685,1.31715,1.3167,1.3168,0,0,600 -2009-01-28 22:30:00,1.3168,1.3175,1.3165,1.31725,0,0,600 -2009-01-28 22:40:00,1.31725,1.3173,1.3153,1.3156,0,0,600 -2009-01-28 22:50:00,1.31565,1.3157,1.31455,1.31535,0,0,600 -2009-01-28 23:00:00,1.31535,1.31585,1.31505,1.31585,0,0,600 -2009-01-28 23:10:00,1.31585,1.31705,1.3158,1.3167,0,0,600 -2009-01-28 23:20:00,1.31685,1.317,1.3154,1.31565,0,0,600 -2009-01-28 23:30:00,1.31565,1.31565,1.31245,1.3129,0,0,600 -2009-01-28 23:40:00,1.31295,1.31435,1.3126,1.3141,0,0,600 -2009-01-28 23:50:00,1.3141,1.3155,1.314,1.3154,0,0,600 -2009-01-29 00:00:00,1.3154,1.3155,1.3146,1.3154,0,0,600 -2009-01-29 00:10:00,1.3154,1.3161,1.3149,1.3153,0,0,600 -2009-01-29 00:20:00,1.3152,1.3163,1.31505,1.3153,0,0,600 -2009-01-29 00:30:00,1.31525,1.31595,1.3145,1.31475,0,0,600 -2009-01-29 00:40:00,1.31475,1.3149,1.3125,1.31275,0,0,600 -2009-01-29 00:50:00,1.31285,1.313,1.31155,1.31195,0,0,600 -2009-01-29 01:00:00,1.312,1.31315,1.3117,1.31255,0,0,600 -2009-01-29 01:10:00,1.31255,1.31255,1.311,1.312,0,0,600 -2009-01-29 01:20:00,1.312,1.31215,1.3111,1.31175,0,0,600 -2009-01-29 01:30:00,1.31165,1.31275,1.3115,1.31255,0,0,600 -2009-01-29 01:40:00,1.31255,1.3135,1.3123,1.31315,0,0,600 -2009-01-29 01:50:00,1.31325,1.3138,1.31315,1.31325,0,0,600 -2009-01-29 02:00:00,1.31325,1.31335,1.31205,1.31235,0,0,600 -2009-01-29 02:10:00,1.31235,1.31235,1.311,1.31165,0,0,600 -2009-01-29 02:20:00,1.31175,1.31195,1.3107,1.31105,0,0,600 -2009-01-29 02:30:00,1.3111,1.3116,1.31075,1.3111,0,0,600 -2009-01-29 02:40:00,1.31115,1.3116,1.311,1.3116,0,0,600 -2009-01-29 02:50:00,1.31165,1.3124,1.31125,1.31165,0,0,600 -2009-01-29 03:00:00,1.31165,1.3122,1.3114,1.3122,0,0,600 -2009-01-29 03:10:00,1.31225,1.3124,1.31145,1.31185,0,0,600 -2009-01-29 03:20:00,1.3119,1.3128,1.3119,1.31225,0,0,600 -2009-01-29 03:30:00,1.31225,1.31225,1.311,1.31125,0,0,600 -2009-01-29 03:40:00,1.31125,1.31205,1.31115,1.3117,0,0,600 -2009-01-29 03:50:00,1.31165,1.3118,1.3087,1.3091,0,0,600 -2009-01-29 04:00:00,1.309,1.311,1.30885,1.3101,0,0,600 -2009-01-29 04:10:00,1.30995,1.31065,1.3083,1.3096,0,0,600 -2009-01-29 04:20:00,1.3095,1.3117,1.3092,1.3115,0,0,600 -2009-01-29 04:30:00,1.3115,1.31155,1.3095,1.3106,0,0,600 -2009-01-29 04:40:00,1.31065,1.3128,1.3099,1.3119,0,0,600 -2009-01-29 04:50:00,1.31205,1.31285,1.3118,1.31225,0,0,600 -2009-01-29 05:00:00,1.31225,1.3126,1.3109,1.3116,0,0,600 -2009-01-29 05:10:00,1.3116,1.3118,1.31105,1.31155,0,0,600 -2009-01-29 05:20:00,1.31155,1.312,1.3113,1.3118,0,0,600 -2009-01-29 05:30:00,1.31175,1.3127,1.31045,1.31085,0,0,600 -2009-01-29 05:40:00,1.31085,1.31255,1.3108,1.31185,0,0,600 -2009-01-29 05:50:00,1.3119,1.31195,1.31105,1.3115,0,0,600 -2009-01-29 06:00:00,1.3115,1.3116,1.309,1.31035,0,0,600 -2009-01-29 06:10:00,1.31015,1.311,1.3096,1.3107,0,0,600 -2009-01-29 06:20:00,1.31095,1.3119,1.3102,1.31105,0,0,600 -2009-01-29 06:30:00,1.31105,1.31205,1.3107,1.312,0,0,600 -2009-01-29 06:40:00,1.31195,1.31195,1.3107,1.31095,0,0,600 -2009-01-29 06:50:00,1.31095,1.3115,1.3087,1.30895,0,0,600 -2009-01-29 07:00:00,1.30905,1.31005,1.3051,1.3052,0,0,600 -2009-01-29 07:10:00,1.3052,1.307,1.30505,1.3063,0,0,600 -2009-01-29 07:20:00,1.3063,1.3071,1.3056,1.3064,0,0,600 -2009-01-29 07:30:00,1.3063,1.30745,1.30585,1.3069,0,0,600 -2009-01-29 07:40:00,1.307,1.30885,1.3069,1.30825,0,0,600 -2009-01-29 07:50:00,1.30825,1.3088,1.3073,1.3081,0,0,600 -2009-01-29 08:00:00,1.30805,1.309,1.3062,1.3065,0,0,600 -2009-01-29 08:10:00,1.30655,1.3083,1.30625,1.3063,0,0,600 -2009-01-29 08:20:00,1.3063,1.3082,1.3062,1.3071,0,0,600 -2009-01-29 08:30:00,1.3071,1.3072,1.3042,1.3057,0,0,600 -2009-01-29 08:40:00,1.30565,1.3073,1.3055,1.30665,0,0,600 -2009-01-29 08:50:00,1.30675,1.3075,1.30555,1.30675,0,0,600 -2009-01-29 09:00:00,1.30675,1.30845,1.3066,1.3077,0,0,600 -2009-01-29 09:10:00,1.3077,1.30815,1.30625,1.3064,0,0,600 -2009-01-29 09:20:00,1.3064,1.30825,1.30635,1.308,0,0,600 -2009-01-29 09:30:00,1.30805,1.30805,1.3028,1.30495,0,0,600 -2009-01-29 09:40:00,1.30495,1.3055,1.30425,1.3049,0,0,600 -2009-01-29 09:50:00,1.30495,1.30525,1.3044,1.30475,0,0,600 -2009-01-29 10:00:00,1.3047,1.3081,1.3047,1.30775,0,0,600 -2009-01-29 10:10:00,1.30775,1.3078,1.3057,1.30615,0,0,600 -2009-01-29 10:20:00,1.30615,1.3063,1.3046,1.3059,0,0,600 -2009-01-29 10:30:00,1.3059,1.30755,1.3055,1.3072,0,0,600 -2009-01-29 10:40:00,1.30725,1.30775,1.3056,1.30585,0,0,600 -2009-01-29 10:50:00,1.3058,1.30745,1.3056,1.3071,0,0,600 -2009-01-29 11:00:00,1.3071,1.309,1.3069,1.3078,0,0,600 -2009-01-29 11:10:00,1.3078,1.3105,1.30775,1.31,0,0,600 -2009-01-29 11:20:00,1.3102,1.3103,1.3091,1.31015,0,0,600 -2009-01-29 11:30:00,1.31015,1.31185,1.3101,1.3114,0,0,600 -2009-01-29 11:40:00,1.3114,1.3125,1.3113,1.3122,0,0,600 -2009-01-29 11:50:00,1.31215,1.31325,1.3116,1.31295,0,0,600 -2009-01-29 12:00:00,1.313,1.3138,1.3123,1.31325,0,0,600 -2009-01-29 12:10:00,1.31325,1.31325,1.31255,1.3127,0,0,600 -2009-01-29 12:20:00,1.3127,1.3143,1.31255,1.314,0,0,600 -2009-01-29 12:30:00,1.3141,1.31625,1.3138,1.31505,0,0,600 -2009-01-29 12:40:00,1.315,1.3153,1.31305,1.3133,0,0,600 -2009-01-29 12:50:00,1.3134,1.3134,1.31215,1.31285,0,0,600 -2009-01-29 13:00:00,1.31285,1.3129,1.31145,1.312,0,0,600 -2009-01-29 13:10:00,1.31195,1.31245,1.31105,1.3123,0,0,600 -2009-01-29 13:20:00,1.3123,1.31375,1.3122,1.3134,0,0,600 -2009-01-29 13:30:00,1.31345,1.31385,1.3113,1.31235,0,0,600 -2009-01-29 13:40:00,1.3124,1.31545,1.3124,1.31515,0,0,600 -2009-01-29 13:50:00,1.31515,1.3172,1.31515,1.31635,0,0,600 -2009-01-29 14:00:00,1.31645,1.318,1.3154,1.31635,0,0,600 -2009-01-29 14:10:00,1.3163,1.31635,1.3138,1.3143,0,0,600 -2009-01-29 14:20:00,1.3143,1.3146,1.313,1.3133,0,0,600 -2009-01-29 14:30:00,1.3134,1.31365,1.31115,1.31265,0,0,600 -2009-01-29 14:40:00,1.3126,1.3139,1.31135,1.3139,0,0,600 -2009-01-29 14:50:00,1.31395,1.31505,1.31045,1.3106,0,0,600 -2009-01-29 15:00:00,1.31055,1.31075,1.3079,1.3094,0,0,600 -2009-01-29 15:10:00,1.3094,1.31025,1.30655,1.30715,0,0,600 -2009-01-29 15:20:00,1.30715,1.30805,1.30545,1.3069,0,0,600 -2009-01-29 15:30:00,1.3069,1.3081,1.3068,1.3072,0,0,600 -2009-01-29 15:40:00,1.3072,1.3078,1.30665,1.3069,0,0,600 -2009-01-29 15:50:00,1.30685,1.30865,1.3065,1.308,0,0,600 -2009-01-29 16:00:00,1.30795,1.30815,1.30675,1.30775,0,0,600 -2009-01-29 16:10:00,1.3077,1.3099,1.3075,1.30955,0,0,600 -2009-01-29 16:20:00,1.30955,1.30965,1.30565,1.30565,0,0,600 -2009-01-29 16:30:00,1.30565,1.30635,1.30365,1.30405,0,0,600 -2009-01-29 16:40:00,1.30405,1.30445,1.3024,1.30245,0,0,600 -2009-01-29 16:50:00,1.30245,1.303,1.2987,1.29875,0,0,600 -2009-01-29 17:00:00,1.2986,1.299,1.29505,1.29505,0,0,600 -2009-01-29 17:10:00,1.29495,1.2967,1.2934,1.2964,0,0,600 -2009-01-29 17:20:00,1.2963,1.2968,1.295,1.2965,0,0,600 -2009-01-29 17:30:00,1.29655,1.2973,1.2952,1.29605,0,0,600 -2009-01-29 17:40:00,1.296,1.2997,1.2957,1.2987,0,0,600 -2009-01-29 17:50:00,1.2987,1.29895,1.29535,1.2968,0,0,600 -2009-01-29 18:00:00,1.29675,1.29755,1.2959,1.29735,0,0,600 -2009-01-29 18:10:00,1.2974,1.29785,1.29695,1.2975,0,0,600 -2009-01-29 18:20:00,1.2975,1.29885,1.2974,1.2979,0,0,600 -2009-01-29 18:30:00,1.2979,1.29825,1.297,1.29705,0,0,600 -2009-01-29 18:40:00,1.297,1.29735,1.2957,1.2959,0,0,600 -2009-01-29 18:50:00,1.2959,1.2962,1.29395,1.29515,0,0,600 -2009-01-29 19:00:00,1.29515,1.2964,1.29445,1.29595,0,0,600 -2009-01-29 19:10:00,1.29595,1.2963,1.2954,1.29615,0,0,600 -2009-01-29 19:20:00,1.29605,1.2976,1.2958,1.29735,0,0,600 -2009-01-29 19:30:00,1.29735,1.29845,1.29665,1.2981,0,0,600 -2009-01-29 19:40:00,1.2981,1.2988,1.297,1.29705,0,0,600 -2009-01-29 19:50:00,1.29705,1.29715,1.29615,1.2963,0,0,600 -2009-01-29 20:00:00,1.2963,1.2981,1.2961,1.29645,0,0,600 -2009-01-29 20:10:00,1.29635,1.29715,1.2959,1.29675,0,0,600 -2009-01-29 20:20:00,1.29675,1.29705,1.296,1.29685,0,0,600 -2009-01-29 20:30:00,1.2968,1.29685,1.2956,1.2958,0,0,600 -2009-01-29 20:40:00,1.29595,1.29655,1.2954,1.2955,0,0,600 -2009-01-29 20:50:00,1.2956,1.29635,1.29555,1.29635,0,0,600 -2009-01-29 21:00:00,1.29645,1.29695,1.29625,1.2966,0,0,600 -2009-01-29 21:10:00,1.29655,1.29665,1.29575,1.29585,0,0,600 -2009-01-29 21:20:00,1.29585,1.2961,1.295,1.2952,0,0,600 -2009-01-29 21:30:00,1.2952,1.29565,1.2951,1.2953,0,0,600 -2009-01-29 21:40:00,1.29525,1.29565,1.29515,1.29545,0,0,600 -2009-01-29 21:50:00,1.2953,1.29575,1.295,1.2955,0,0,600 -2009-01-29 22:00:00,1.29555,1.2961,1.29385,1.294,0,0,600 -2009-01-29 22:10:00,1.29405,1.2947,1.294,1.2947,0,0,600 -2009-01-29 22:20:00,1.29465,1.29465,1.2941,1.2944,0,0,600 -2009-01-29 22:30:00,1.2944,1.2945,1.2936,1.2939,0,0,600 -2009-01-29 22:40:00,1.29375,1.2942,1.2934,1.2942,0,0,600 -2009-01-29 22:50:00,1.2942,1.2948,1.29375,1.2939,0,0,600 -2009-01-29 23:00:00,1.2939,1.2942,1.2931,1.2934,0,0,600 -2009-01-29 23:10:00,1.2933,1.2934,1.2917,1.2923,0,0,600 -2009-01-29 23:20:00,1.2922,1.29365,1.2922,1.29365,0,0,600 -2009-01-29 23:30:00,1.29365,1.29385,1.2929,1.2929,0,0,600 -2009-01-29 23:40:00,1.29295,1.2938,1.2927,1.2935,0,0,600 -2009-01-29 23:50:00,1.2935,1.2941,1.2931,1.2939,0,0,600 -2009-01-30 00:00:00,1.294,1.29425,1.2934,1.29405,0,0,600 -2009-01-30 00:10:00,1.29405,1.2941,1.2908,1.2909,0,0,600 -2009-01-30 00:20:00,1.2909,1.29165,1.2898,1.291,0,0,600 -2009-01-30 00:30:00,1.291,1.29135,1.2898,1.2906,0,0,600 -2009-01-30 00:40:00,1.2906,1.2915,1.2904,1.2914,0,0,600 -2009-01-30 00:50:00,1.2914,1.2914,1.2883,1.28885,0,0,600 -2009-01-30 01:00:00,1.2889,1.29005,1.2888,1.2892,0,0,600 -2009-01-30 01:10:00,1.28905,1.29085,1.289,1.2893,0,0,600 -2009-01-30 01:20:00,1.2893,1.2908,1.2887,1.28945,0,0,600 -2009-01-30 01:30:00,1.28945,1.2909,1.2892,1.29055,0,0,600 -2009-01-30 01:40:00,1.2905,1.2914,1.29045,1.29125,0,0,600 -2009-01-30 01:50:00,1.2913,1.29285,1.2913,1.2922,0,0,600 -2009-01-30 02:00:00,1.29215,1.29305,1.29175,1.29255,0,0,600 -2009-01-30 02:10:00,1.29255,1.29275,1.29115,1.2912,0,0,600 -2009-01-30 02:20:00,1.29125,1.29145,1.29045,1.29075,0,0,600 -2009-01-30 02:30:00,1.2907,1.2907,1.2898,1.29,0,0,600 -2009-01-30 02:40:00,1.29005,1.29095,1.28995,1.2908,0,0,600 -2009-01-30 02:50:00,1.29075,1.29195,1.29065,1.29095,0,0,600 -2009-01-30 03:00:00,1.29095,1.29135,1.29065,1.29095,0,0,600 -2009-01-30 03:10:00,1.29095,1.29095,1.29065,1.2908,0,0,600 -2009-01-30 03:20:00,1.29085,1.29135,1.2907,1.29095,0,0,600 -2009-01-30 03:30:00,1.29105,1.2915,1.2896,1.29005,0,0,600 -2009-01-30 03:40:00,1.29005,1.29035,1.28895,1.28935,0,0,600 -2009-01-30 03:50:00,1.2894,1.29005,1.28875,1.28915,0,0,600 -2009-01-30 04:00:00,1.28915,1.2895,1.288,1.28845,0,0,600 -2009-01-30 04:10:00,1.28845,1.28925,1.2877,1.28905,0,0,600 -2009-01-30 04:20:00,1.28895,1.28975,1.2886,1.28895,0,0,600 -2009-01-30 04:30:00,1.28895,1.291,1.28885,1.29025,0,0,600 -2009-01-30 04:40:00,1.2903,1.29045,1.28895,1.28935,0,0,600 -2009-01-30 04:50:00,1.2893,1.28985,1.2888,1.2892,0,0,600 -2009-01-30 05:00:00,1.2892,1.28945,1.2881,1.28905,0,0,600 -2009-01-30 05:10:00,1.28905,1.2893,1.28835,1.2892,0,0,600 -2009-01-30 05:20:00,1.2893,1.29055,1.28875,1.29025,0,0,600 -2009-01-30 05:30:00,1.29025,1.29055,1.2896,1.2898,0,0,600 -2009-01-30 05:40:00,1.28985,1.2899,1.289,1.28935,0,0,600 -2009-01-30 05:50:00,1.28935,1.29,1.28915,1.2894,0,0,600 -2009-01-30 06:00:00,1.2894,1.2916,1.28935,1.2908,0,0,600 -2009-01-30 06:10:00,1.29085,1.29125,1.2897,1.29115,0,0,600 -2009-01-30 06:20:00,1.29125,1.2915,1.29015,1.2904,0,0,600 -2009-01-30 06:30:00,1.2904,1.29085,1.2899,1.29035,0,0,600 -2009-01-30 06:40:00,1.2904,1.29175,1.2904,1.2906,0,0,600 -2009-01-30 06:50:00,1.2906,1.2918,1.29025,1.29135,0,0,600 -2009-01-30 07:00:00,1.29135,1.29165,1.28915,1.2894,0,0,600 -2009-01-30 07:10:00,1.28945,1.29075,1.28875,1.28995,0,0,600 -2009-01-30 07:20:00,1.28995,1.29035,1.2871,1.28735,0,0,600 -2009-01-30 07:30:00,1.2873,1.28835,1.2871,1.288,0,0,600 -2009-01-30 07:40:00,1.288,1.2892,1.2878,1.2882,0,0,600 -2009-01-30 07:50:00,1.2882,1.28965,1.2878,1.28945,0,0,600 -2009-01-30 08:00:00,1.2894,1.29175,1.2893,1.29075,0,0,600 -2009-01-30 08:10:00,1.2908,1.2925,1.28825,1.28885,0,0,600 -2009-01-30 08:20:00,1.28885,1.28895,1.2866,1.2885,0,0,600 -2009-01-30 08:30:00,1.28855,1.2904,1.28855,1.28925,0,0,600 -2009-01-30 08:40:00,1.2892,1.2909,1.2882,1.2888,0,0,600 -2009-01-30 08:50:00,1.2888,1.2888,1.2863,1.2879,0,0,600 -2009-01-30 09:00:00,1.2879,1.2879,1.2856,1.2859,0,0,600 -2009-01-30 09:10:00,1.2859,1.2882,1.28585,1.28795,0,0,600 -2009-01-30 09:20:00,1.28795,1.2884,1.2866,1.28675,0,0,600 -2009-01-30 09:30:00,1.28675,1.28775,1.2855,1.28575,0,0,600 -2009-01-30 09:40:00,1.28565,1.28605,1.2834,1.28515,0,0,600 -2009-01-30 09:50:00,1.28515,1.28545,1.2839,1.285,0,0,600 -2009-01-30 10:00:00,1.285,1.28575,1.28365,1.28505,0,0,600 -2009-01-30 10:10:00,1.28505,1.286,1.28465,1.28545,0,0,600 -2009-01-30 10:20:00,1.28545,1.28665,1.28545,1.28625,0,0,600 -2009-01-30 10:30:00,1.28625,1.2879,1.2861,1.28725,0,0,600 -2009-01-30 10:40:00,1.2874,1.2881,1.2868,1.2881,0,0,600 -2009-01-30 10:50:00,1.28815,1.28825,1.28745,1.2879,0,0,600 -2009-01-30 11:00:00,1.2879,1.288,1.28735,1.28765,0,0,600 -2009-01-30 11:10:00,1.28765,1.28805,1.28715,1.28735,0,0,600 -2009-01-30 11:20:00,1.28735,1.2876,1.28645,1.28735,0,0,600 -2009-01-30 11:30:00,1.2873,1.2875,1.28395,1.2848,0,0,600 -2009-01-30 11:40:00,1.28475,1.28585,1.28315,1.28335,0,0,600 -2009-01-30 11:50:00,1.28335,1.28385,1.2817,1.28185,0,0,600 -2009-01-30 12:00:00,1.2819,1.2822,1.2808,1.2813,0,0,600 -2009-01-30 12:10:00,1.28125,1.28245,1.28125,1.2824,0,0,600 -2009-01-30 12:20:00,1.2824,1.2825,1.28135,1.28235,0,0,600 -2009-01-30 12:30:00,1.2824,1.28355,1.28195,1.28345,0,0,600 -2009-01-30 12:40:00,1.28345,1.2847,1.28295,1.28415,0,0,600 -2009-01-30 12:50:00,1.2842,1.28465,1.28185,1.28185,0,0,600 -2009-01-30 13:00:00,1.28185,1.28215,1.28035,1.2819,0,0,600 -2009-01-30 13:10:00,1.28185,1.28395,1.28145,1.28355,0,0,600 -2009-01-30 13:20:00,1.28355,1.2847,1.2824,1.2842,0,0,600 -2009-01-30 13:30:00,1.28405,1.2867,1.2811,1.2828,0,0,600 -2009-01-30 13:40:00,1.28295,1.2872,1.28295,1.28645,0,0,600 -2009-01-30 13:50:00,1.28645,1.28715,1.2842,1.2849,0,0,600 -2009-01-30 14:00:00,1.28495,1.28645,1.28355,1.28555,0,0,600 -2009-01-30 14:10:00,1.28565,1.28845,1.28465,1.2875,0,0,600 -2009-01-30 14:20:00,1.2874,1.28995,1.28725,1.2892,0,0,600 -2009-01-30 14:30:00,1.2893,1.29005,1.2878,1.2881,0,0,600 -2009-01-30 14:40:00,1.28825,1.28945,1.2869,1.28895,0,0,600 -2009-01-30 14:50:00,1.289,1.2897,1.28635,1.28655,0,0,600 -2009-01-30 15:00:00,1.28645,1.2869,1.28465,1.285,0,0,600 -2009-01-30 15:10:00,1.28505,1.2867,1.2843,1.2863,0,0,600 -2009-01-30 15:20:00,1.2863,1.28755,1.2847,1.28545,0,0,600 -2009-01-30 15:30:00,1.28545,1.28545,1.2817,1.2825,0,0,600 -2009-01-30 15:40:00,1.2825,1.2829,1.27995,1.28165,0,0,600 -2009-01-30 15:50:00,1.28175,1.2827,1.2794,1.28175,0,0,600 -2009-01-30 16:00:00,1.2819,1.2856,1.28165,1.28415,0,0,600 -2009-01-30 16:10:00,1.2842,1.2847,1.2817,1.28195,0,0,600 -2009-01-30 16:20:00,1.2819,1.2828,1.27875,1.2815,0,0,600 -2009-01-30 16:30:00,1.2815,1.28185,1.27875,1.27935,0,0,600 -2009-01-30 16:40:00,1.2793,1.2825,1.2792,1.28225,0,0,600 -2009-01-30 16:50:00,1.2822,1.2838,1.2801,1.28035,0,0,600 -2009-01-30 17:00:00,1.28035,1.2805,1.2778,1.27935,0,0,600 -2009-01-30 17:10:00,1.27935,1.2807,1.2785,1.28025,0,0,600 -2009-01-30 17:20:00,1.28025,1.28105,1.27965,1.27975,0,0,600 -2009-01-30 17:30:00,1.27975,1.2799,1.27865,1.27945,0,0,600 -2009-01-30 17:40:00,1.27955,1.28135,1.2794,1.2812,0,0,600 -2009-01-30 17:50:00,1.2812,1.28265,1.281,1.2826,0,0,600 -2009-01-30 18:00:00,1.28265,1.2838,1.2807,1.28365,0,0,600 -2009-01-30 18:10:00,1.2836,1.2838,1.28195,1.2826,0,0,600 -2009-01-30 18:20:00,1.28265,1.28425,1.2812,1.2821,0,0,600 -2009-01-30 18:30:00,1.2821,1.2829,1.2811,1.2813,0,0,600 -2009-01-30 18:40:00,1.28125,1.28215,1.2797,1.2814,0,0,600 -2009-01-30 18:50:00,1.2814,1.28185,1.2802,1.28045,0,0,600 -2009-01-30 19:00:00,1.2804,1.2816,1.2794,1.2798,0,0,600 -2009-01-30 19:10:00,1.27975,1.2805,1.2795,1.2797,0,0,600 -2009-01-30 19:20:00,1.2797,1.28135,1.2794,1.28035,0,0,600 -2009-01-30 19:30:00,1.28035,1.28145,1.2794,1.2807,0,0,600 -2009-01-30 19:40:00,1.28075,1.2813,1.2798,1.2799,0,0,600 -2009-01-30 19:50:00,1.2799,1.27995,1.27865,1.2793,0,0,600 -2009-01-30 20:00:00,1.27935,1.28305,1.2792,1.282,0,0,600 -2009-01-30 20:10:00,1.282,1.28245,1.2803,1.2806,0,0,600 -2009-01-30 20:20:00,1.2806,1.28135,1.2805,1.28065,0,0,600 -2009-01-30 20:30:00,1.28065,1.28065,1.2792,1.28005,0,0,600 -2009-01-30 20:40:00,1.2801,1.28145,1.2801,1.28095,0,0,600 -2009-01-30 20:50:00,1.28095,1.28105,1.2803,1.28055,0,0,600 -2009-01-30 21:00:00,1.28055,1.28065,1.2794,1.27975,0,0,600 -2009-01-30 21:10:00,1.2798,1.2798,1.27775,1.2783,0,0,600 -2009-01-30 21:20:00,1.27805,1.28055,1.27645,1.27995,0,0,600 -2009-01-30 21:30:00,1.27995,1.2813,1.2792,1.2808,0,0,600 -2009-01-30 21:40:00,1.28055,1.28145,1.2801,1.28085,0,0,600 -2009-01-30 21:50:00,1.28085,1.2816,1.2808,1.2815,0,0,600 -2009-01-30 22:00:00,1.28155,1.28155,1.28155,1.28155,0,0,600 -2009-02-01 22:00:00,1.27755,1.27825,1.27735,1.2778,0,0,600 -2009-02-01 22:10:00,1.2778,1.278,1.27735,1.27785,0,0,600 -2009-02-01 22:20:00,1.27785,1.27885,1.2778,1.2781,0,0,600 -2009-02-01 22:30:00,1.2781,1.27845,1.27755,1.2777,0,0,600 -2009-02-01 22:40:00,1.27755,1.2777,1.2754,1.2757,0,0,600 -2009-02-01 22:50:00,1.2758,1.2761,1.27495,1.27535,0,0,600 -2009-02-01 23:00:00,1.2753,1.27645,1.2751,1.2763,0,0,600 -2009-02-01 23:10:00,1.2763,1.27835,1.2763,1.2782,0,0,600 -2009-02-01 23:20:00,1.2782,1.2782,1.27695,1.27785,0,0,600 -2009-02-01 23:30:00,1.27785,1.2781,1.27645,1.27725,0,0,600 -2009-02-01 23:40:00,1.2773,1.2775,1.2761,1.27655,0,0,600 -2009-02-01 23:50:00,1.27665,1.27665,1.27475,1.27525,0,0,600 -2009-02-02 00:00:00,1.27525,1.27765,1.27505,1.2767,0,0,600 -2009-02-02 00:10:00,1.2767,1.27685,1.2747,1.2752,0,0,600 -2009-02-02 00:20:00,1.27525,1.2768,1.275,1.27645,0,0,600 -2009-02-02 00:30:00,1.2764,1.2766,1.2749,1.2763,0,0,600 -2009-02-02 00:40:00,1.2763,1.2766,1.2749,1.2754,0,0,600 -2009-02-02 00:50:00,1.2754,1.27625,1.2739,1.2742,0,0,600 -2009-02-02 01:00:00,1.2742,1.27485,1.274,1.2743,0,0,600 -2009-02-02 01:10:00,1.2743,1.2747,1.27325,1.2736,0,0,600 -2009-02-02 01:20:00,1.2736,1.2736,1.2721,1.2723,0,0,600 -2009-02-02 01:30:00,1.2723,1.2727,1.2718,1.2726,0,0,600 -2009-02-02 01:40:00,1.2727,1.27395,1.2725,1.2737,0,0,600 -2009-02-02 01:50:00,1.27375,1.2739,1.273,1.2731,0,0,600 -2009-02-02 02:00:00,1.27305,1.2741,1.2725,1.27365,0,0,600 -2009-02-02 02:10:00,1.27365,1.2758,1.27335,1.2739,0,0,600 -2009-02-02 02:20:00,1.27385,1.27385,1.27235,1.2726,0,0,600 -2009-02-02 02:30:00,1.2728,1.27325,1.27195,1.27315,0,0,600 -2009-02-02 02:40:00,1.27315,1.2743,1.27255,1.27405,0,0,600 -2009-02-02 02:50:00,1.2739,1.2739,1.27215,1.2723,0,0,600 -2009-02-02 03:00:00,1.2724,1.2737,1.2723,1.2734,0,0,600 -2009-02-02 03:10:00,1.2734,1.2734,1.27305,1.27325,0,0,600 -2009-02-02 03:20:00,1.27325,1.27335,1.27245,1.27285,0,0,600 -2009-02-02 03:30:00,1.2728,1.27335,1.27175,1.2718,0,0,600 -2009-02-02 03:40:00,1.27175,1.2724,1.2714,1.2717,0,0,600 -2009-02-02 03:50:00,1.27175,1.27195,1.27115,1.27165,0,0,600 -2009-02-02 04:00:00,1.27165,1.2722,1.27135,1.2716,0,0,600 -2009-02-02 04:10:00,1.2716,1.27215,1.2713,1.27175,0,0,600 -2009-02-02 04:20:00,1.27185,1.2722,1.27135,1.27145,0,0,600 -2009-02-02 04:30:00,1.27145,1.27215,1.27145,1.2718,0,0,600 -2009-02-02 04:40:00,1.27175,1.27265,1.27165,1.2725,0,0,600 -2009-02-02 04:50:00,1.27245,1.27275,1.2717,1.27225,0,0,600 -2009-02-02 05:00:00,1.27225,1.27255,1.2714,1.2715,0,0,600 -2009-02-02 05:10:00,1.2715,1.27225,1.2712,1.27225,0,0,600 -2009-02-02 05:20:00,1.27225,1.27265,1.2718,1.2724,0,0,600 -2009-02-02 05:30:00,1.27245,1.27385,1.27245,1.2734,0,0,600 -2009-02-02 05:40:00,1.2734,1.2737,1.2732,1.27365,0,0,600 -2009-02-02 05:50:00,1.2735,1.27375,1.27285,1.2729,0,0,600 -2009-02-02 06:00:00,1.2729,1.2731,1.2725,1.27265,0,0,600 -2009-02-02 06:10:00,1.2727,1.27345,1.27255,1.27255,0,0,600 -2009-02-02 06:20:00,1.27255,1.2731,1.272,1.2731,0,0,600 -2009-02-02 06:30:00,1.273,1.27355,1.2722,1.2724,0,0,600 -2009-02-02 06:40:00,1.2724,1.2731,1.2722,1.2723,0,0,600 -2009-02-02 06:50:00,1.27235,1.27235,1.27075,1.271,0,0,600 -2009-02-02 07:00:00,1.271,1.27245,1.2708,1.27235,0,0,600 -2009-02-02 07:10:00,1.27235,1.2734,1.2717,1.27205,0,0,600 -2009-02-02 07:20:00,1.27205,1.2734,1.2716,1.27215,0,0,600 -2009-02-02 07:30:00,1.27215,1.2735,1.27215,1.27295,0,0,600 -2009-02-02 07:40:00,1.27295,1.2734,1.2712,1.27195,0,0,600 -2009-02-02 07:50:00,1.27195,1.2729,1.2715,1.27195,0,0,600 -2009-02-02 08:00:00,1.2719,1.27385,1.2707,1.2736,0,0,600 -2009-02-02 08:10:00,1.2737,1.2739,1.2723,1.2738,0,0,600 -2009-02-02 08:20:00,1.27375,1.2759,1.27345,1.2752,0,0,600 -2009-02-02 08:30:00,1.27515,1.2754,1.274,1.27445,0,0,600 -2009-02-02 08:40:00,1.27445,1.2768,1.27425,1.27575,0,0,600 -2009-02-02 08:50:00,1.27575,1.2766,1.27475,1.2761,0,0,600 -2009-02-02 09:00:00,1.2761,1.27625,1.274,1.2743,0,0,600 -2009-02-02 09:10:00,1.2743,1.276,1.27415,1.2752,0,0,600 -2009-02-02 09:20:00,1.27525,1.27575,1.2742,1.2757,0,0,600 -2009-02-02 09:30:00,1.2757,1.2759,1.274,1.27435,0,0,600 -2009-02-02 09:40:00,1.27435,1.2746,1.2732,1.2734,0,0,600 -2009-02-02 09:50:00,1.27345,1.27495,1.27295,1.27305,0,0,600 -2009-02-02 10:00:00,1.273,1.27435,1.2726,1.27415,0,0,600 -2009-02-02 10:10:00,1.27415,1.27485,1.2738,1.27435,0,0,600 -2009-02-02 10:20:00,1.2743,1.27435,1.2712,1.2718,0,0,600 -2009-02-02 10:30:00,1.2717,1.2732,1.2715,1.27285,0,0,600 -2009-02-02 10:40:00,1.2729,1.2753,1.27285,1.27355,0,0,600 -2009-02-02 10:50:00,1.27355,1.27405,1.2725,1.2726,0,0,600 -2009-02-02 11:00:00,1.2726,1.2747,1.2725,1.27435,0,0,600 -2009-02-02 11:10:00,1.27435,1.27455,1.2734,1.27425,0,0,600 -2009-02-02 11:20:00,1.27425,1.2752,1.27345,1.27465,0,0,600 -2009-02-02 11:30:00,1.2747,1.2777,1.2737,1.2775,0,0,600 -2009-02-02 11:40:00,1.2775,1.2789,1.27645,1.2777,0,0,600 -2009-02-02 11:50:00,1.27765,1.28,1.2775,1.2797,0,0,600 -2009-02-02 12:00:00,1.2797,1.2797,1.27655,1.27685,0,0,600 -2009-02-02 12:10:00,1.2769,1.27785,1.2757,1.2768,0,0,600 -2009-02-02 12:20:00,1.27685,1.277,1.2749,1.27525,0,0,600 -2009-02-02 12:30:00,1.27525,1.2765,1.27525,1.2765,0,0,600 -2009-02-02 12:40:00,1.2765,1.2769,1.27525,1.2759,0,0,600 -2009-02-02 12:50:00,1.2759,1.2774,1.2758,1.2772,0,0,600 -2009-02-02 13:00:00,1.2772,1.2779,1.2763,1.2768,0,0,600 -2009-02-02 13:10:00,1.2768,1.2775,1.2747,1.2755,0,0,600 -2009-02-02 13:20:00,1.2755,1.2762,1.27465,1.2751,0,0,600 -2009-02-02 13:30:00,1.27505,1.27745,1.27395,1.2762,0,0,600 -2009-02-02 13:40:00,1.2762,1.2767,1.27385,1.27465,0,0,600 -2009-02-02 13:50:00,1.27465,1.2776,1.27455,1.2773,0,0,600 -2009-02-02 14:00:00,1.27735,1.27815,1.2763,1.2764,0,0,600 -2009-02-02 14:10:00,1.27635,1.2775,1.27575,1.2769,0,0,600 -2009-02-02 14:20:00,1.2769,1.27795,1.27645,1.2777,0,0,600 -2009-02-02 14:30:00,1.2777,1.2791,1.2769,1.27865,0,0,600 -2009-02-02 14:40:00,1.27865,1.28105,1.27835,1.27975,0,0,600 -2009-02-02 14:50:00,1.2798,1.28005,1.2779,1.27925,0,0,600 -2009-02-02 15:00:00,1.27925,1.28345,1.27855,1.2827,0,0,600 -2009-02-02 15:10:00,1.28275,1.28485,1.28235,1.2841,0,0,600 -2009-02-02 15:20:00,1.2842,1.2853,1.28205,1.28225,0,0,600 -2009-02-02 15:30:00,1.28225,1.2823,1.2803,1.2816,0,0,600 -2009-02-02 15:40:00,1.2815,1.2819,1.27875,1.2789,0,0,600 -2009-02-02 15:50:00,1.2789,1.28115,1.2786,1.2807,0,0,600 -2009-02-02 16:00:00,1.2806,1.2813,1.2797,1.27985,0,0,600 -2009-02-02 16:10:00,1.2799,1.28235,1.27985,1.2812,0,0,600 -2009-02-02 16:20:00,1.2813,1.2815,1.27995,1.2812,0,0,600 -2009-02-02 16:30:00,1.2812,1.2825,1.28095,1.2816,0,0,600 -2009-02-02 16:40:00,1.28155,1.2825,1.281,1.28185,0,0,600 -2009-02-02 16:50:00,1.2819,1.2823,1.28065,1.2808,0,0,600 -2009-02-02 17:00:00,1.28075,1.28225,1.2805,1.2817,0,0,600 -2009-02-02 17:10:00,1.2817,1.2822,1.2813,1.28205,0,0,600 -2009-02-02 17:20:00,1.28205,1.28425,1.28165,1.284,0,0,600 -2009-02-02 17:30:00,1.28405,1.29,1.284,1.2897,0,0,600 -2009-02-02 17:40:00,1.2897,1.2898,1.2878,1.28885,0,0,600 -2009-02-02 17:50:00,1.2888,1.28885,1.2865,1.2866,0,0,600 -2009-02-02 18:00:00,1.2866,1.2885,1.2865,1.28735,0,0,600 -2009-02-02 18:10:00,1.28735,1.28735,1.2863,1.2867,0,0,600 -2009-02-02 18:20:00,1.28665,1.28705,1.28575,1.2858,0,0,600 -2009-02-02 18:30:00,1.28575,1.28675,1.2857,1.28675,0,0,600 -2009-02-02 18:40:00,1.28675,1.28695,1.2859,1.28615,0,0,600 -2009-02-02 18:50:00,1.28615,1.2862,1.2847,1.2854,0,0,600 -2009-02-02 19:00:00,1.2854,1.2864,1.2845,1.28515,0,0,600 -2009-02-02 19:10:00,1.28515,1.28675,1.28515,1.2859,0,0,600 -2009-02-02 19:20:00,1.2858,1.28585,1.2828,1.28385,0,0,600 -2009-02-02 19:30:00,1.2838,1.28405,1.28285,1.2834,0,0,600 -2009-02-02 19:40:00,1.28345,1.28425,1.28245,1.2829,0,0,600 -2009-02-02 19:50:00,1.2829,1.2838,1.28245,1.2828,0,0,600 -2009-02-02 20:00:00,1.2828,1.2838,1.28235,1.28365,0,0,600 -2009-02-02 20:10:00,1.2837,1.2843,1.28335,1.2837,0,0,600 -2009-02-02 20:20:00,1.28355,1.284,1.2832,1.284,0,0,600 -2009-02-02 20:30:00,1.284,1.2853,1.2839,1.2846,0,0,600 -2009-02-02 20:40:00,1.28465,1.2856,1.28455,1.28455,0,0,600 -2009-02-02 20:50:00,1.28455,1.28505,1.2843,1.2844,0,0,600 -2009-02-02 21:00:00,1.2843,1.28515,1.2841,1.28515,0,0,600 -2009-02-02 21:10:00,1.28515,1.2854,1.2849,1.28525,0,0,600 -2009-02-02 21:20:00,1.2853,1.2853,1.28445,1.2845,0,0,600 -2009-02-02 21:30:00,1.2845,1.28495,1.2843,1.2845,0,0,600 -2009-02-02 21:40:00,1.2845,1.2857,1.2844,1.2852,0,0,600 -2009-02-02 21:50:00,1.2851,1.28565,1.2842,1.28445,0,0,600 -2009-02-02 22:00:00,1.28455,1.28465,1.2815,1.28215,0,0,600 -2009-02-02 22:10:00,1.28215,1.2834,1.2821,1.2829,0,0,600 -2009-02-02 22:20:00,1.2829,1.2831,1.2824,1.2831,0,0,600 -2009-02-02 22:30:00,1.2831,1.2831,1.28175,1.28245,0,0,600 -2009-02-02 22:40:00,1.28245,1.28245,1.28095,1.2814,0,0,600 -2009-02-02 22:50:00,1.2814,1.28175,1.2814,1.2816,0,0,600 -2009-02-02 23:00:00,1.2816,1.282,1.2815,1.2817,0,0,600 -2009-02-02 23:10:00,1.2817,1.2817,1.2815,1.2817,0,0,600 -2009-02-02 23:20:00,1.28175,1.28175,1.2809,1.2815,0,0,600 -2009-02-02 23:30:00,1.28145,1.28315,1.2814,1.2829,0,0,600 -2009-02-02 23:40:00,1.2829,1.283,1.2814,1.28145,0,0,600 -2009-02-02 23:50:00,1.2815,1.28155,1.28085,1.2815,0,0,600 -2009-02-03 00:00:00,1.2815,1.2822,1.28105,1.28215,0,0,600 -2009-02-03 00:10:00,1.28215,1.28255,1.2818,1.2824,0,0,600 -2009-02-03 00:20:00,1.2824,1.2834,1.2822,1.28315,0,0,600 -2009-02-03 00:30:00,1.2832,1.28415,1.283,1.28385,0,0,600 -2009-02-03 00:40:00,1.2838,1.2842,1.28325,1.28375,0,0,600 -2009-02-03 00:50:00,1.28375,1.2846,1.2833,1.2834,0,0,600 -2009-02-03 01:00:00,1.28345,1.2843,1.28245,1.28395,0,0,600 -2009-02-03 01:10:00,1.284,1.28745,1.284,1.2867,0,0,600 -2009-02-03 01:20:00,1.2867,1.2878,1.2861,1.28685,0,0,600 -2009-02-03 01:30:00,1.2869,1.2876,1.28485,1.2855,0,0,600 -2009-02-03 01:40:00,1.2855,1.2855,1.2837,1.284,0,0,600 -2009-02-03 01:50:00,1.28395,1.28395,1.28295,1.28365,0,0,600 -2009-02-03 02:00:00,1.28365,1.28415,1.28325,1.28345,0,0,600 -2009-02-03 02:10:00,1.28335,1.28735,1.28335,1.2872,0,0,600 -2009-02-03 02:20:00,1.2872,1.2873,1.28575,1.28705,0,0,600 -2009-02-03 02:30:00,1.2871,1.28775,1.2854,1.2857,0,0,600 -2009-02-03 02:40:00,1.2857,1.2868,1.28565,1.28625,0,0,600 -2009-02-03 02:50:00,1.28625,1.28625,1.2848,1.28575,0,0,600 -2009-02-03 03:00:00,1.28575,1.2869,1.28535,1.28675,0,0,600 -2009-02-03 03:10:00,1.28675,1.28675,1.28575,1.28635,0,0,600 -2009-02-03 03:20:00,1.2863,1.28635,1.2854,1.28585,0,0,600 -2009-02-03 03:30:00,1.2859,1.2887,1.2859,1.28805,0,0,600 -2009-02-03 03:40:00,1.28805,1.28935,1.28765,1.28885,0,0,600 -2009-02-03 03:50:00,1.28885,1.2915,1.28885,1.2905,0,0,600 -2009-02-03 04:00:00,1.29045,1.29115,1.28895,1.2902,0,0,600 -2009-02-03 04:10:00,1.2902,1.29025,1.2868,1.288,0,0,600 -2009-02-03 04:20:00,1.28795,1.2884,1.28715,1.28775,0,0,600 -2009-02-03 04:30:00,1.2878,1.2891,1.28775,1.28795,0,0,600 -2009-02-03 04:40:00,1.288,1.2884,1.2874,1.2874,0,0,600 -2009-02-03 04:50:00,1.28745,1.28765,1.28685,1.2876,0,0,600 -2009-02-03 05:00:00,1.2876,1.28795,1.2872,1.28735,0,0,600 -2009-02-03 05:10:00,1.28735,1.28915,1.2873,1.28875,0,0,600 -2009-02-03 05:20:00,1.28875,1.2888,1.2854,1.28665,0,0,600 -2009-02-03 05:30:00,1.28665,1.2868,1.28385,1.28465,0,0,600 -2009-02-03 05:40:00,1.28465,1.2858,1.2841,1.2851,0,0,600 -2009-02-03 05:50:00,1.2851,1.28535,1.28335,1.28475,0,0,600 -2009-02-03 06:00:00,1.28475,1.28535,1.28465,1.28515,0,0,600 -2009-02-03 06:10:00,1.28515,1.28515,1.28405,1.28455,0,0,600 -2009-02-03 06:20:00,1.28455,1.2853,1.28455,1.28475,0,0,600 -2009-02-03 06:30:00,1.28475,1.2848,1.28345,1.2835,0,0,600 -2009-02-03 06:40:00,1.2835,1.2846,1.2835,1.2837,0,0,600 -2009-02-03 06:50:00,1.28375,1.28385,1.2823,1.2827,0,0,600 -2009-02-03 07:00:00,1.28265,1.283,1.2818,1.28285,0,0,600 -2009-02-03 07:10:00,1.28285,1.2842,1.28285,1.28345,0,0,600 -2009-02-03 07:20:00,1.28345,1.2855,1.2833,1.28505,0,0,600 -2009-02-03 07:30:00,1.285,1.2851,1.28325,1.2834,0,0,600 -2009-02-03 07:40:00,1.2834,1.2863,1.2834,1.2861,0,0,600 -2009-02-03 07:50:00,1.2861,1.28785,1.2861,1.28685,0,0,600 -2009-02-03 08:00:00,1.28685,1.28695,1.28385,1.28495,0,0,600 -2009-02-03 08:10:00,1.28495,1.2858,1.2847,1.2853,0,0,600 -2009-02-03 08:20:00,1.2853,1.2855,1.28405,1.2847,0,0,600 -2009-02-03 08:30:00,1.2847,1.28615,1.2842,1.28615,0,0,600 -2009-02-03 08:40:00,1.2861,1.2861,1.2843,1.28495,0,0,600 -2009-02-03 08:50:00,1.2849,1.2849,1.283,1.28435,0,0,600 -2009-02-03 09:00:00,1.28435,1.2846,1.2837,1.284,0,0,600 -2009-02-03 09:10:00,1.28405,1.2841,1.2824,1.28315,0,0,600 -2009-02-03 09:20:00,1.28315,1.28365,1.2807,1.28165,0,0,600 -2009-02-03 09:30:00,1.28165,1.2818,1.28025,1.281,0,0,600 -2009-02-03 09:40:00,1.281,1.2821,1.28095,1.28205,0,0,600 -2009-02-03 09:50:00,1.28205,1.2831,1.2814,1.28235,0,0,600 -2009-02-03 10:00:00,1.2823,1.2824,1.2808,1.2812,0,0,600 -2009-02-03 10:10:00,1.2812,1.2835,1.281,1.283,0,0,600 -2009-02-03 10:20:00,1.28305,1.2836,1.282,1.2825,0,0,600 -2009-02-03 10:30:00,1.2825,1.28355,1.28235,1.28295,0,0,600 -2009-02-03 10:40:00,1.283,1.2834,1.28205,1.2826,0,0,600 -2009-02-03 10:50:00,1.2825,1.28315,1.28135,1.28255,0,0,600 -2009-02-03 11:00:00,1.2826,1.28295,1.2821,1.2821,0,0,600 -2009-02-03 11:10:00,1.28215,1.2848,1.282,1.28445,0,0,600 -2009-02-03 11:20:00,1.28445,1.2861,1.28385,1.284,0,0,600 -2009-02-03 11:30:00,1.28395,1.28445,1.2828,1.2841,0,0,600 -2009-02-03 11:40:00,1.2841,1.2848,1.2833,1.28365,0,0,600 -2009-02-03 11:50:00,1.2837,1.2868,1.28365,1.2864,0,0,600 -2009-02-03 12:00:00,1.2864,1.2865,1.2849,1.28495,0,0,600 -2009-02-03 12:10:00,1.28495,1.2874,1.28495,1.2869,0,0,600 -2009-02-03 12:20:00,1.2869,1.2874,1.2859,1.2874,0,0,600 -2009-02-03 12:30:00,1.2874,1.2886,1.28735,1.2878,0,0,600 -2009-02-03 12:40:00,1.2878,1.2878,1.28575,1.2859,0,0,600 -2009-02-03 12:50:00,1.28585,1.28595,1.2847,1.2853,0,0,600 -2009-02-03 13:00:00,1.2853,1.28595,1.2849,1.2854,0,0,600 -2009-02-03 13:10:00,1.2854,1.2857,1.2848,1.285,0,0,600 -2009-02-03 13:20:00,1.285,1.28635,1.28415,1.28505,0,0,600 -2009-02-03 13:30:00,1.28505,1.28665,1.28415,1.28615,0,0,600 -2009-02-03 13:40:00,1.2862,1.2889,1.28535,1.2888,0,0,600 -2009-02-03 13:50:00,1.2889,1.2895,1.28725,1.288,0,0,600 -2009-02-03 14:00:00,1.2881,1.29065,1.2881,1.2893,0,0,600 -2009-02-03 14:10:00,1.2893,1.29375,1.2888,1.29275,0,0,600 -2009-02-03 14:20:00,1.29265,1.29425,1.29135,1.2934,0,0,600 -2009-02-03 14:30:00,1.29335,1.29535,1.29335,1.2943,0,0,600 -2009-02-03 14:40:00,1.2943,1.29465,1.2926,1.29285,0,0,600 -2009-02-03 14:50:00,1.2929,1.2932,1.29105,1.29175,0,0,600 -2009-02-03 15:00:00,1.2916,1.2988,1.29155,1.2983,0,0,600 -2009-02-03 15:10:00,1.2983,1.2998,1.2971,1.2973,0,0,600 -2009-02-03 15:20:00,1.2973,1.29905,1.29675,1.2977,0,0,600 -2009-02-03 15:30:00,1.29765,1.29815,1.2966,1.2966,0,0,600 -2009-02-03 15:40:00,1.2966,1.29835,1.2963,1.2973,0,0,600 -2009-02-03 15:50:00,1.2973,1.2975,1.2953,1.29695,0,0,600 -2009-02-03 16:00:00,1.2969,1.2988,1.2968,1.29825,0,0,600 -2009-02-03 16:10:00,1.29825,1.30205,1.29825,1.3018,0,0,600 -2009-02-03 16:20:00,1.3019,1.30365,1.3014,1.3033,0,0,600 -2009-02-03 16:30:00,1.3033,1.3033,1.30165,1.30175,0,0,600 -2009-02-03 16:40:00,1.30175,1.30195,1.30065,1.30155,0,0,600 -2009-02-03 16:50:00,1.3015,1.3015,1.30045,1.30095,0,0,600 -2009-02-03 17:00:00,1.3009,1.30255,1.30035,1.3005,0,0,600 -2009-02-03 17:10:00,1.3006,1.30065,1.29865,1.299,0,0,600 -2009-02-03 17:20:00,1.2989,1.30015,1.2983,1.2984,0,0,600 -2009-02-03 17:30:00,1.2984,1.2998,1.29545,1.2959,0,0,600 -2009-02-03 17:40:00,1.2959,1.2959,1.29455,1.2954,0,0,600 -2009-02-03 17:50:00,1.2954,1.29635,1.29365,1.29395,0,0,600 -2009-02-03 18:00:00,1.29395,1.2956,1.2938,1.29495,0,0,600 -2009-02-03 18:10:00,1.29495,1.2967,1.2947,1.2959,0,0,600 -2009-02-03 18:20:00,1.2959,1.29635,1.29415,1.29435,0,0,600 -2009-02-03 18:30:00,1.29435,1.2951,1.29405,1.29495,0,0,600 -2009-02-03 18:40:00,1.295,1.29635,1.2948,1.29555,0,0,600 -2009-02-03 18:50:00,1.2955,1.2959,1.2945,1.2956,0,0,600 -2009-02-03 19:00:00,1.2956,1.29795,1.29515,1.29795,0,0,600 -2009-02-03 19:10:00,1.298,1.30255,1.29795,1.3013,0,0,600 -2009-02-03 19:20:00,1.3013,1.3015,1.30005,1.3005,0,0,600 -2009-02-03 19:30:00,1.3005,1.30345,1.3005,1.303,0,0,600 -2009-02-03 19:40:00,1.30305,1.3036,1.30015,1.3012,0,0,600 -2009-02-03 19:50:00,1.30125,1.3019,1.3008,1.3008,0,0,600 -2009-02-03 20:00:00,1.30085,1.30165,1.30065,1.30165,0,0,600 -2009-02-03 20:10:00,1.30165,1.3033,1.3016,1.3022,0,0,600 -2009-02-03 20:20:00,1.3022,1.305,1.3019,1.3035,0,0,600 -2009-02-03 20:30:00,1.30355,1.30585,1.30355,1.30415,0,0,600 -2009-02-03 20:40:00,1.30415,1.30435,1.3036,1.3039,0,0,600 -2009-02-03 20:50:00,1.30385,1.30415,1.3034,1.3041,0,0,600 -2009-02-03 21:00:00,1.3041,1.30415,1.30375,1.3039,0,0,600 -2009-02-03 21:10:00,1.3039,1.30475,1.3036,1.30475,0,0,600 -2009-02-03 21:20:00,1.30475,1.30525,1.3037,1.30385,0,0,600 -2009-02-03 21:30:00,1.3039,1.30415,1.3036,1.30375,0,0,600 -2009-02-03 21:40:00,1.3037,1.30405,1.3028,1.30285,0,0,600 -2009-02-03 21:50:00,1.30285,1.30445,1.30265,1.3042,0,0,600 -2009-02-03 22:00:00,1.30415,1.3051,1.3041,1.3044,0,0,600 -2009-02-03 22:10:00,1.30435,1.30435,1.30375,1.3039,0,0,600 -2009-02-03 22:20:00,1.3039,1.304,1.30315,1.30325,0,0,600 -2009-02-03 22:30:00,1.30325,1.3033,1.30225,1.3028,0,0,600 -2009-02-03 22:40:00,1.3028,1.3028,1.30025,1.3017,0,0,600 -2009-02-03 22:50:00,1.30155,1.302,1.3014,1.3018,0,0,600 -2009-02-03 23:00:00,1.30185,1.30255,1.30125,1.3022,0,0,600 -2009-02-03 23:10:00,1.3022,1.3024,1.302,1.30235,0,0,600 -2009-02-03 23:20:00,1.3024,1.3044,1.30225,1.3039,0,0,600 -2009-02-03 23:30:00,1.3039,1.3039,1.30275,1.3028,0,0,600 -2009-02-03 23:40:00,1.30285,1.30285,1.30155,1.30155,0,0,600 -2009-02-03 23:50:00,1.30165,1.30215,1.301,1.3013,0,0,600 -2009-02-04 00:00:00,1.3013,1.3014,1.29885,1.2997,0,0,600 -2009-02-04 00:10:00,1.2997,1.29975,1.2987,1.29975,0,0,600 -2009-02-04 00:20:00,1.2997,1.3001,1.2993,1.2999,0,0,600 -2009-02-04 00:30:00,1.2999,1.3013,1.2994,1.30095,0,0,600 -2009-02-04 00:40:00,1.30095,1.3014,1.2995,1.2997,0,0,600 -2009-02-04 00:50:00,1.2997,1.2997,1.2961,1.29675,0,0,600 -2009-02-04 01:00:00,1.29675,1.2981,1.2956,1.29775,0,0,600 -2009-02-04 01:10:00,1.2978,1.29905,1.2966,1.29845,0,0,600 -2009-02-04 01:20:00,1.29845,1.2996,1.29745,1.29765,0,0,600 -2009-02-04 01:30:00,1.29765,1.29875,1.29745,1.29865,0,0,600 -2009-02-04 01:40:00,1.29865,1.29875,1.29695,1.2974,0,0,600 -2009-02-04 01:50:00,1.2974,1.2979,1.2961,1.29785,0,0,600 -2009-02-04 02:00:00,1.29775,1.29835,1.2973,1.29835,0,0,600 -2009-02-04 02:10:00,1.2983,1.29955,1.298,1.29945,0,0,600 -2009-02-04 02:20:00,1.29955,1.3012,1.29945,1.3007,0,0,600 -2009-02-04 02:30:00,1.30065,1.3008,1.29965,1.3004,0,0,600 -2009-02-04 02:40:00,1.3004,1.3005,1.29955,1.30015,0,0,600 -2009-02-04 02:50:00,1.3001,1.30195,1.29985,1.3015,0,0,600 -2009-02-04 03:00:00,1.3014,1.3014,1.3,1.30085,0,0,600 -2009-02-04 03:10:00,1.30085,1.30125,1.30025,1.30035,0,0,600 -2009-02-04 03:20:00,1.30035,1.30055,1.2989,1.2996,0,0,600 -2009-02-04 03:30:00,1.2996,1.3002,1.29925,1.29995,0,0,600 -2009-02-04 03:40:00,1.29985,1.30055,1.29905,1.29935,0,0,600 -2009-02-04 03:50:00,1.2994,1.3013,1.29895,1.3007,0,0,600 -2009-02-04 04:00:00,1.3007,1.30135,1.30055,1.30095,0,0,600 -2009-02-04 04:10:00,1.3009,1.30125,1.29985,1.29995,0,0,600 -2009-02-04 04:20:00,1.29985,1.3002,1.29935,1.29945,0,0,600 -2009-02-04 04:30:00,1.29945,1.3003,1.29935,1.30015,0,0,600 -2009-02-04 04:40:00,1.30015,1.3002,1.2993,1.3001,0,0,600 -2009-02-04 04:50:00,1.3001,1.30135,1.29985,1.30085,0,0,600 -2009-02-04 05:00:00,1.30085,1.3025,1.3008,1.30205,0,0,600 -2009-02-04 05:10:00,1.302,1.30265,1.30185,1.3026,0,0,600 -2009-02-04 05:20:00,1.30255,1.3031,1.30165,1.30185,0,0,600 -2009-02-04 05:30:00,1.30185,1.3023,1.3016,1.30175,0,0,600 -2009-02-04 05:40:00,1.3018,1.3035,1.3018,1.30325,0,0,600 -2009-02-04 05:50:00,1.30315,1.304,1.3027,1.30275,0,0,600 -2009-02-04 06:00:00,1.30275,1.3039,1.30275,1.30315,0,0,600 -2009-02-04 06:10:00,1.30315,1.30335,1.30225,1.30295,0,0,600 -2009-02-04 06:20:00,1.30295,1.30455,1.30295,1.30435,0,0,600 -2009-02-04 06:30:00,1.30435,1.3071,1.30435,1.30675,0,0,600 -2009-02-04 06:40:00,1.30675,1.3068,1.30525,1.3053,0,0,600 -2009-02-04 06:50:00,1.3053,1.3053,1.3037,1.3041,0,0,600 -2009-02-04 07:00:00,1.304,1.30555,1.3013,1.30145,0,0,600 -2009-02-04 07:10:00,1.3014,1.304,1.3011,1.3022,0,0,600 -2009-02-04 07:20:00,1.3022,1.30375,1.30025,1.302,0,0,600 -2009-02-04 07:30:00,1.30195,1.30205,1.29915,1.29995,0,0,600 -2009-02-04 07:40:00,1.3,1.30015,1.29695,1.2987,0,0,600 -2009-02-04 07:50:00,1.2987,1.2997,1.2973,1.2983,0,0,600 -2009-02-04 08:00:00,1.2983,1.3004,1.2983,1.2996,0,0,600 -2009-02-04 08:10:00,1.2996,1.30005,1.2985,1.2994,0,0,600 -2009-02-04 08:20:00,1.2995,1.30065,1.2983,1.3005,0,0,600 -2009-02-04 08:30:00,1.3005,1.3007,1.2986,1.29875,0,0,600 -2009-02-04 08:40:00,1.29875,1.2988,1.2969,1.29755,0,0,600 -2009-02-04 08:50:00,1.2977,1.29795,1.2958,1.29595,0,0,600 -2009-02-04 09:00:00,1.29595,1.29645,1.29495,1.2961,0,0,600 -2009-02-04 09:10:00,1.2961,1.2962,1.2937,1.2944,0,0,600 -2009-02-04 09:20:00,1.2944,1.2949,1.29265,1.2933,0,0,600 -2009-02-04 09:30:00,1.29325,1.29415,1.29235,1.29415,0,0,600 -2009-02-04 09:40:00,1.2941,1.2959,1.29345,1.2956,0,0,600 -2009-02-04 09:50:00,1.2956,1.29625,1.2947,1.2949,0,0,600 -2009-02-04 10:00:00,1.2949,1.2957,1.29435,1.2951,0,0,600 -2009-02-04 10:10:00,1.29515,1.296,1.2946,1.2956,0,0,600 -2009-02-04 10:20:00,1.2956,1.29775,1.2954,1.2972,0,0,600 -2009-02-04 10:30:00,1.2972,1.2972,1.29605,1.29685,0,0,600 -2009-02-04 10:40:00,1.2969,1.29695,1.29425,1.2945,0,0,600 -2009-02-04 10:50:00,1.2945,1.29485,1.2927,1.29365,0,0,600 -2009-02-04 11:00:00,1.2936,1.2939,1.29005,1.2906,0,0,600 -2009-02-04 11:10:00,1.2906,1.2906,1.28655,1.2873,0,0,600 -2009-02-04 11:20:00,1.28735,1.28855,1.28725,1.28735,0,0,600 -2009-02-04 11:30:00,1.28735,1.28735,1.28425,1.2856,0,0,600 -2009-02-04 11:40:00,1.2855,1.2862,1.28445,1.286,0,0,600 -2009-02-04 11:50:00,1.286,1.2872,1.2855,1.2869,0,0,600 -2009-02-04 12:00:00,1.28695,1.287,1.2848,1.28545,0,0,600 -2009-02-04 12:10:00,1.2855,1.2868,1.28535,1.2861,0,0,600 -2009-02-04 12:20:00,1.2861,1.2862,1.2844,1.28445,0,0,600 -2009-02-04 12:30:00,1.2843,1.28475,1.28195,1.2844,0,0,600 -2009-02-04 12:40:00,1.2844,1.2857,1.28375,1.2854,0,0,600 -2009-02-04 12:50:00,1.28535,1.28565,1.28275,1.28305,0,0,600 -2009-02-04 13:00:00,1.28305,1.28435,1.28255,1.28365,0,0,600 -2009-02-04 13:10:00,1.28365,1.2839,1.28135,1.2835,0,0,600 -2009-02-04 13:20:00,1.28355,1.28675,1.2832,1.2867,0,0,600 -2009-02-04 13:30:00,1.2866,1.28775,1.2856,1.28565,0,0,600 -2009-02-04 13:40:00,1.28555,1.28595,1.2849,1.2852,0,0,600 -2009-02-04 13:50:00,1.28525,1.28835,1.2843,1.28705,0,0,600 -2009-02-04 14:00:00,1.28705,1.28845,1.2868,1.2876,0,0,600 -2009-02-04 14:10:00,1.2877,1.28925,1.28645,1.28645,0,0,600 -2009-02-04 14:20:00,1.2865,1.28805,1.28645,1.2877,0,0,600 -2009-02-04 14:30:00,1.2876,1.28885,1.2843,1.2853,0,0,600 -2009-02-04 14:40:00,1.28525,1.28635,1.2851,1.2856,0,0,600 -2009-02-04 14:50:00,1.2856,1.28895,1.28545,1.2871,0,0,600 -2009-02-04 15:00:00,1.2871,1.29135,1.2871,1.29065,0,0,600 -2009-02-04 15:10:00,1.2907,1.29365,1.29025,1.29145,0,0,600 -2009-02-04 15:20:00,1.2914,1.2926,1.29025,1.29045,0,0,600 -2009-02-04 15:30:00,1.29045,1.29135,1.2885,1.2889,0,0,600 -2009-02-04 15:40:00,1.2889,1.2896,1.2884,1.28885,0,0,600 -2009-02-04 15:50:00,1.28885,1.2896,1.2876,1.2882,0,0,600 -2009-02-04 16:00:00,1.2882,1.28895,1.28515,1.2853,0,0,600 -2009-02-04 16:10:00,1.2853,1.2857,1.2838,1.2854,0,0,600 -2009-02-04 16:20:00,1.2853,1.2869,1.2849,1.2862,0,0,600 -2009-02-04 16:30:00,1.28625,1.28695,1.2852,1.28555,0,0,600 -2009-02-04 16:40:00,1.28555,1.28605,1.2839,1.2848,0,0,600 -2009-02-04 16:50:00,1.2847,1.2859,1.2847,1.28555,0,0,600 -2009-02-04 17:00:00,1.28555,1.28635,1.2853,1.28555,0,0,600 -2009-02-04 17:10:00,1.2855,1.287,1.2851,1.28675,0,0,600 -2009-02-04 17:20:00,1.2868,1.28745,1.2862,1.28685,0,0,600 -2009-02-04 17:30:00,1.28685,1.28715,1.28635,1.28685,0,0,600 -2009-02-04 17:40:00,1.28695,1.28705,1.2849,1.2852,0,0,600 -2009-02-04 17:50:00,1.2852,1.2864,1.2851,1.28525,0,0,600 -2009-02-04 18:00:00,1.2853,1.28605,1.28475,1.2852,0,0,600 -2009-02-04 18:10:00,1.2852,1.28595,1.2848,1.2853,0,0,600 -2009-02-04 18:20:00,1.2853,1.2865,1.2852,1.28635,0,0,600 -2009-02-04 18:30:00,1.28635,1.2871,1.28565,1.28575,0,0,600 -2009-02-04 18:40:00,1.28575,1.28575,1.28465,1.28535,0,0,600 -2009-02-04 18:50:00,1.2853,1.2858,1.28385,1.2848,0,0,600 -2009-02-04 19:00:00,1.28475,1.2849,1.28285,1.28285,0,0,600 -2009-02-04 19:10:00,1.28285,1.28425,1.28255,1.28355,0,0,600 -2009-02-04 19:20:00,1.28355,1.28375,1.2817,1.28325,0,0,600 -2009-02-04 19:30:00,1.2832,1.28515,1.2826,1.28475,0,0,600 -2009-02-04 19:40:00,1.2847,1.2857,1.28425,1.28535,0,0,600 -2009-02-04 19:50:00,1.2854,1.28585,1.2843,1.28555,0,0,600 -2009-02-04 20:00:00,1.28555,1.2872,1.2852,1.28665,0,0,600 -2009-02-04 20:10:00,1.28665,1.2867,1.28515,1.28585,0,0,600 -2009-02-04 20:20:00,1.28585,1.2861,1.28495,1.28565,0,0,600 -2009-02-04 20:30:00,1.2857,1.28635,1.28535,1.28545,0,0,600 -2009-02-04 20:40:00,1.28545,1.28635,1.28505,1.28515,0,0,600 -2009-02-04 20:50:00,1.28515,1.28555,1.28485,1.2853,0,0,600 -2009-02-04 21:00:00,1.2853,1.2853,1.28435,1.28465,0,0,600 -2009-02-04 21:10:00,1.28465,1.28475,1.2829,1.28315,0,0,600 -2009-02-04 21:20:00,1.28315,1.28445,1.28305,1.28425,0,0,600 -2009-02-04 21:30:00,1.2842,1.28495,1.2842,1.2846,0,0,600 -2009-02-04 21:40:00,1.28445,1.2854,1.2844,1.28535,0,0,600 -2009-02-04 21:50:00,1.2853,1.28555,1.28465,1.28495,0,0,600 -2009-02-04 22:00:00,1.28505,1.28575,1.28485,1.2857,0,0,600 -2009-02-04 22:10:00,1.2857,1.28575,1.28415,1.285,0,0,600 -2009-02-04 22:20:00,1.2849,1.286,1.2848,1.2857,0,0,600 -2009-02-04 22:30:00,1.28565,1.28605,1.2852,1.28575,0,0,600 -2009-02-04 22:40:00,1.2858,1.28605,1.28475,1.28485,0,0,600 -2009-02-04 22:50:00,1.28485,1.28495,1.28255,1.28365,0,0,600 -2009-02-04 23:00:00,1.28365,1.2837,1.2829,1.28345,0,0,600 -2009-02-04 23:10:00,1.2835,1.2844,1.2835,1.2843,0,0,600 -2009-02-04 23:20:00,1.2843,1.28495,1.28425,1.28445,0,0,600 -2009-02-04 23:30:00,1.2844,1.28555,1.28425,1.28485,0,0,600 -2009-02-04 23:40:00,1.28485,1.28545,1.2846,1.28515,0,0,600 -2009-02-04 23:50:00,1.2851,1.28585,1.2849,1.28555,0,0,600 -2009-02-05 00:00:00,1.28555,1.2857,1.28485,1.28505,0,0,600 -2009-02-05 00:10:00,1.28505,1.28505,1.2831,1.2831,0,0,600 -2009-02-05 00:20:00,1.2832,1.28345,1.2816,1.2828,0,0,600 -2009-02-05 00:30:00,1.2828,1.28365,1.28195,1.2827,0,0,600 -2009-02-05 00:40:00,1.2827,1.28335,1.2823,1.28305,0,0,600 -2009-02-05 00:50:00,1.28305,1.28305,1.28085,1.2812,0,0,600 -2009-02-05 01:00:00,1.2812,1.283,1.27995,1.2829,0,0,600 -2009-02-05 01:10:00,1.2829,1.2841,1.28225,1.2832,0,0,600 -2009-02-05 01:20:00,1.2832,1.28395,1.2827,1.28295,0,0,600 -2009-02-05 01:30:00,1.28295,1.2843,1.2829,1.28405,0,0,600 -2009-02-05 01:40:00,1.284,1.28435,1.28335,1.2838,0,0,600 -2009-02-05 01:50:00,1.2838,1.2849,1.28365,1.2837,0,0,600 -2009-02-05 02:00:00,1.2837,1.28395,1.28335,1.28365,0,0,600 -2009-02-05 02:10:00,1.28365,1.2838,1.28335,1.28335,0,0,600 -2009-02-05 02:20:00,1.28335,1.2836,1.28235,1.2828,0,0,600 -2009-02-05 02:30:00,1.2828,1.28285,1.28195,1.28255,0,0,600 -2009-02-05 02:40:00,1.2825,1.2829,1.28185,1.2828,0,0,600 -2009-02-05 02:50:00,1.2828,1.2834,1.2823,1.28235,0,0,600 -2009-02-05 03:00:00,1.28255,1.2828,1.2822,1.2826,0,0,600 -2009-02-05 03:10:00,1.2826,1.2828,1.282,1.28215,0,0,600 -2009-02-05 03:20:00,1.2821,1.2828,1.2821,1.2827,0,0,600 -2009-02-05 03:30:00,1.2827,1.2845,1.2826,1.2838,0,0,600 -2009-02-05 03:40:00,1.28375,1.2847,1.2837,1.2846,0,0,600 -2009-02-05 03:50:00,1.2846,1.2846,1.28345,1.2835,0,0,600 -2009-02-05 04:00:00,1.28355,1.2841,1.2834,1.28365,0,0,600 -2009-02-05 04:10:00,1.2837,1.2846,1.28355,1.2843,0,0,600 -2009-02-05 04:20:00,1.28435,1.2854,1.28415,1.285,0,0,600 -2009-02-05 04:30:00,1.285,1.2851,1.28375,1.2842,0,0,600 -2009-02-05 04:40:00,1.2842,1.28425,1.28325,1.2833,0,0,600 -2009-02-05 04:50:00,1.2833,1.28425,1.2833,1.28375,0,0,600 -2009-02-05 05:00:00,1.28375,1.2838,1.2833,1.2835,0,0,600 -2009-02-05 05:10:00,1.2835,1.2844,1.2829,1.2835,0,0,600 -2009-02-05 05:20:00,1.28345,1.2844,1.2831,1.2841,0,0,600 -2009-02-05 05:30:00,1.2841,1.28435,1.2837,1.2838,0,0,600 -2009-02-05 05:40:00,1.28385,1.28445,1.2838,1.2841,0,0,600 -2009-02-05 05:50:00,1.284,1.28475,1.284,1.2846,0,0,600 -2009-02-05 06:00:00,1.2846,1.2853,1.28435,1.28495,0,0,600 -2009-02-05 06:10:00,1.285,1.28505,1.2843,1.28455,0,0,600 -2009-02-05 06:20:00,1.28455,1.2846,1.2835,1.2841,0,0,600 -2009-02-05 06:30:00,1.2842,1.285,1.2841,1.2843,0,0,600 -2009-02-05 06:40:00,1.2843,1.28465,1.28355,1.2844,0,0,600 -2009-02-05 06:50:00,1.2844,1.28465,1.28425,1.28435,0,0,600 -2009-02-05 07:00:00,1.28435,1.28435,1.2822,1.28235,0,0,600 -2009-02-05 07:10:00,1.28235,1.28385,1.2817,1.2837,0,0,600 -2009-02-05 07:20:00,1.2837,1.28635,1.2837,1.2857,0,0,600 -2009-02-05 07:30:00,1.28575,1.2867,1.2854,1.2855,0,0,600 -2009-02-05 07:40:00,1.2855,1.286,1.2843,1.2858,0,0,600 -2009-02-05 07:50:00,1.2858,1.2858,1.28345,1.2846,0,0,600 -2009-02-05 08:00:00,1.2846,1.2852,1.28105,1.2815,0,0,600 -2009-02-05 08:10:00,1.2816,1.2823,1.2794,1.28105,0,0,600 -2009-02-05 08:20:00,1.281,1.28325,1.28095,1.28295,0,0,600 -2009-02-05 08:30:00,1.28295,1.28345,1.28195,1.28245,0,0,600 -2009-02-05 08:40:00,1.28245,1.2844,1.28245,1.28375,0,0,600 -2009-02-05 08:50:00,1.28375,1.28385,1.28265,1.28305,0,0,600 -2009-02-05 09:00:00,1.2831,1.2838,1.28215,1.2833,0,0,600 -2009-02-05 09:10:00,1.28325,1.2857,1.2829,1.2852,0,0,600 -2009-02-05 09:20:00,1.28525,1.28615,1.28455,1.2853,0,0,600 -2009-02-05 09:30:00,1.2853,1.2879,1.2852,1.2868,0,0,600 -2009-02-05 09:40:00,1.2868,1.28775,1.2862,1.28645,0,0,600 -2009-02-05 09:50:00,1.2864,1.2869,1.28595,1.28645,0,0,600 -2009-02-05 10:00:00,1.28645,1.2869,1.2854,1.2855,0,0,600 -2009-02-05 10:10:00,1.28545,1.2876,1.28535,1.28705,0,0,600 -2009-02-05 10:20:00,1.287,1.2881,1.2867,1.2881,0,0,600 -2009-02-05 10:30:00,1.2881,1.2898,1.28795,1.289,0,0,600 -2009-02-05 10:40:00,1.289,1.28925,1.28775,1.2882,0,0,600 -2009-02-05 10:50:00,1.2882,1.28875,1.2866,1.2869,0,0,600 -2009-02-05 11:00:00,1.28685,1.28685,1.28555,1.28635,0,0,600 -2009-02-05 11:10:00,1.28635,1.2865,1.2856,1.28595,0,0,600 -2009-02-05 11:20:00,1.28595,1.28725,1.2858,1.28695,0,0,600 -2009-02-05 11:30:00,1.287,1.28755,1.28565,1.28575,0,0,600 -2009-02-05 11:40:00,1.28575,1.2874,1.28565,1.287,0,0,600 -2009-02-05 11:50:00,1.2869,1.2875,1.2864,1.2865,0,0,600 -2009-02-05 12:00:00,1.2865,1.29055,1.28615,1.28965,0,0,600 -2009-02-05 12:10:00,1.28965,1.29025,1.2871,1.28715,0,0,600 -2009-02-05 12:20:00,1.28705,1.28735,1.2848,1.2858,0,0,600 -2009-02-05 12:30:00,1.28575,1.28655,1.2856,1.2862,0,0,600 -2009-02-05 12:40:00,1.28615,1.2871,1.2836,1.2839,0,0,600 -2009-02-05 12:50:00,1.284,1.28445,1.2832,1.2835,0,0,600 -2009-02-05 13:00:00,1.28365,1.2838,1.28145,1.28265,0,0,600 -2009-02-05 13:10:00,1.28265,1.2836,1.28205,1.28215,0,0,600 -2009-02-05 13:20:00,1.28215,1.28325,1.2816,1.28165,0,0,600 -2009-02-05 13:30:00,1.2815,1.28185,1.27615,1.2767,0,0,600 -2009-02-05 13:40:00,1.27675,1.2792,1.27645,1.2788,0,0,600 -2009-02-05 13:50:00,1.27875,1.28085,1.27865,1.28,0,0,600 -2009-02-05 14:00:00,1.27995,1.28,1.2774,1.27815,0,0,600 -2009-02-05 14:10:00,1.27815,1.27935,1.2768,1.27835,0,0,600 -2009-02-05 14:20:00,1.2783,1.28155,1.2783,1.28025,0,0,600 -2009-02-05 14:30:00,1.28025,1.28255,1.27955,1.2798,0,0,600 -2009-02-05 14:40:00,1.27975,1.2813,1.27875,1.2791,0,0,600 -2009-02-05 14:50:00,1.27905,1.27945,1.2779,1.27915,0,0,600 -2009-02-05 15:00:00,1.27915,1.2797,1.27795,1.27885,0,0,600 -2009-02-05 15:10:00,1.2788,1.27975,1.27835,1.27945,0,0,600 -2009-02-05 15:20:00,1.27945,1.2811,1.2794,1.28055,0,0,600 -2009-02-05 15:30:00,1.2806,1.281,1.2792,1.28,0,0,600 -2009-02-05 15:40:00,1.2801,1.2818,1.27995,1.28145,0,0,600 -2009-02-05 15:50:00,1.28145,1.2843,1.28125,1.28395,0,0,600 -2009-02-05 16:00:00,1.28395,1.28705,1.28275,1.28645,0,0,600 -2009-02-05 16:10:00,1.2865,1.2866,1.28395,1.2842,0,0,600 -2009-02-05 16:20:00,1.2842,1.2858,1.2839,1.28395,0,0,600 -2009-02-05 16:30:00,1.28395,1.2845,1.28235,1.2829,0,0,600 -2009-02-05 16:40:00,1.28295,1.2836,1.28145,1.28325,0,0,600 -2009-02-05 16:50:00,1.28325,1.28445,1.28275,1.2838,0,0,600 -2009-02-05 17:00:00,1.28375,1.2889,1.2836,1.2884,0,0,600 -2009-02-05 17:10:00,1.28835,1.28925,1.28585,1.28605,0,0,600 -2009-02-05 17:20:00,1.2861,1.28695,1.28595,1.286,0,0,600 -2009-02-05 17:30:00,1.2861,1.28695,1.285,1.28645,0,0,600 -2009-02-05 17:40:00,1.2865,1.28785,1.2862,1.2869,0,0,600 -2009-02-05 17:50:00,1.2869,1.2876,1.28605,1.28715,0,0,600 -2009-02-05 18:00:00,1.28725,1.2883,1.2863,1.287,0,0,600 -2009-02-05 18:10:00,1.28695,1.28715,1.28435,1.28485,0,0,600 -2009-02-05 18:20:00,1.28485,1.2851,1.28405,1.2844,0,0,600 -2009-02-05 18:30:00,1.2844,1.28485,1.284,1.28435,0,0,600 -2009-02-05 18:40:00,1.28435,1.28445,1.28255,1.28275,0,0,600 -2009-02-05 18:50:00,1.2827,1.2832,1.2823,1.28265,0,0,600 -2009-02-05 19:00:00,1.28265,1.28345,1.28215,1.283,0,0,600 -2009-02-05 19:10:00,1.28295,1.283,1.28245,1.28275,0,0,600 -2009-02-05 19:20:00,1.2826,1.28405,1.28255,1.28405,0,0,600 -2009-02-05 19:30:00,1.28415,1.28465,1.2832,1.28435,0,0,600 -2009-02-05 19:40:00,1.2843,1.28445,1.2821,1.2822,0,0,600 -2009-02-05 19:50:00,1.2822,1.28265,1.27935,1.27965,0,0,600 -2009-02-05 20:00:00,1.2797,1.2804,1.2784,1.27985,0,0,600 -2009-02-05 20:10:00,1.2799,1.28125,1.27955,1.2802,0,0,600 -2009-02-05 20:20:00,1.2802,1.28185,1.2802,1.2818,0,0,600 -2009-02-05 20:30:00,1.28185,1.2823,1.2803,1.28055,0,0,600 -2009-02-05 20:40:00,1.28055,1.2817,1.28055,1.28125,0,0,600 -2009-02-05 20:50:00,1.28125,1.2814,1.27935,1.27975,0,0,600 -2009-02-05 21:00:00,1.2798,1.2804,1.27895,1.2793,0,0,600 -2009-02-05 21:10:00,1.2793,1.27945,1.27835,1.27855,0,0,600 -2009-02-05 21:20:00,1.27865,1.2792,1.2784,1.27885,0,0,600 -2009-02-05 21:30:00,1.2788,1.2793,1.2786,1.27925,0,0,600 -2009-02-05 21:40:00,1.2791,1.2799,1.27895,1.2798,0,0,600 -2009-02-05 21:50:00,1.2798,1.28055,1.27885,1.27925,0,0,600 -2009-02-05 22:00:00,1.2794,1.2797,1.27875,1.2789,0,0,600 -2009-02-05 22:10:00,1.2789,1.2792,1.27875,1.279,0,0,600 -2009-02-05 22:20:00,1.279,1.27925,1.27875,1.2791,0,0,600 -2009-02-05 22:30:00,1.2791,1.2792,1.278,1.2782,0,0,600 -2009-02-05 22:40:00,1.2782,1.27845,1.278,1.27845,0,0,600 -2009-02-05 22:50:00,1.27845,1.27885,1.2783,1.27875,0,0,600 -2009-02-05 23:00:00,1.2788,1.27955,1.27875,1.2794,0,0,600 -2009-02-05 23:10:00,1.2794,1.2803,1.2794,1.2795,0,0,600 -2009-02-05 23:20:00,1.2795,1.2797,1.279,1.2797,0,0,600 -2009-02-05 23:30:00,1.27965,1.28005,1.2794,1.2796,0,0,600 -2009-02-05 23:40:00,1.27955,1.2797,1.2794,1.2797,0,0,600 -2009-02-05 23:50:00,1.2797,1.2797,1.27885,1.279,0,0,600 -2009-02-06 00:00:00,1.279,1.28,1.2787,1.27955,0,0,600 -2009-02-06 00:10:00,1.2795,1.2808,1.2794,1.28045,0,0,600 -2009-02-06 00:20:00,1.28045,1.2812,1.28015,1.2804,0,0,600 -2009-02-06 00:30:00,1.2804,1.2805,1.27905,1.27935,0,0,600 -2009-02-06 00:40:00,1.2793,1.28005,1.2787,1.2788,0,0,600 -2009-02-06 00:50:00,1.27895,1.2796,1.2787,1.2789,0,0,600 -2009-02-06 01:00:00,1.2789,1.2791,1.2782,1.2788,0,0,600 -2009-02-06 01:10:00,1.2788,1.2799,1.2788,1.2795,0,0,600 -2009-02-06 01:20:00,1.2795,1.27995,1.279,1.2793,0,0,600 -2009-02-06 01:30:00,1.27915,1.2797,1.2788,1.2794,0,0,600 -2009-02-06 01:40:00,1.2793,1.2797,1.2792,1.2794,0,0,600 -2009-02-06 01:50:00,1.2795,1.2797,1.279,1.2796,0,0,600 -2009-02-06 02:00:00,1.2796,1.2797,1.2787,1.279,0,0,600 -2009-02-06 02:10:00,1.279,1.279,1.27865,1.2789,0,0,600 -2009-02-06 02:20:00,1.27895,1.2792,1.2786,1.2787,0,0,600 -2009-02-06 02:30:00,1.2787,1.27925,1.2787,1.279,0,0,600 -2009-02-06 02:40:00,1.279,1.279,1.27765,1.2777,0,0,600 -2009-02-06 02:50:00,1.2777,1.27805,1.2763,1.2764,0,0,600 -2009-02-06 03:00:00,1.2764,1.27765,1.2764,1.2773,0,0,600 -2009-02-06 03:10:00,1.2774,1.2779,1.2773,1.2777,0,0,600 -2009-02-06 03:20:00,1.2777,1.2788,1.27745,1.2787,0,0,600 -2009-02-06 03:30:00,1.2787,1.2789,1.27815,1.27885,0,0,600 -2009-02-06 03:40:00,1.2789,1.2789,1.2782,1.27865,0,0,600 -2009-02-06 03:50:00,1.2786,1.279,1.27825,1.2785,0,0,600 -2009-02-06 04:00:00,1.2785,1.2787,1.2782,1.27865,0,0,600 -2009-02-06 04:10:00,1.27865,1.27875,1.2785,1.2787,0,0,600 -2009-02-06 04:20:00,1.2787,1.2789,1.27855,1.2786,0,0,600 -2009-02-06 04:30:00,1.2786,1.2788,1.2785,1.2785,0,0,600 -2009-02-06 04:40:00,1.2785,1.279,1.2782,1.2785,0,0,600 -2009-02-06 04:50:00,1.2785,1.2788,1.27835,1.2786,0,0,600 -2009-02-06 05:00:00,1.2786,1.27985,1.2785,1.2796,0,0,600 -2009-02-06 05:10:00,1.27945,1.28015,1.2793,1.28,0,0,600 -2009-02-06 05:20:00,1.28,1.28015,1.27925,1.2796,0,0,600 -2009-02-06 05:30:00,1.2796,1.27965,1.27905,1.27915,0,0,600 -2009-02-06 05:40:00,1.2792,1.2796,1.2791,1.2796,0,0,600 -2009-02-06 05:50:00,1.2796,1.27995,1.2793,1.27965,0,0,600 -2009-02-06 06:00:00,1.27965,1.2798,1.2786,1.2788,0,0,600 -2009-02-06 06:10:00,1.2788,1.2788,1.2777,1.278,0,0,600 -2009-02-06 06:20:00,1.278,1.27845,1.27775,1.2784,0,0,600 -2009-02-06 06:30:00,1.2784,1.27855,1.2774,1.2775,0,0,600 -2009-02-06 06:40:00,1.2774,1.2775,1.2762,1.2771,0,0,600 -2009-02-06 06:50:00,1.2771,1.2777,1.2767,1.2772,0,0,600 -2009-02-06 07:00:00,1.2771,1.2784,1.27665,1.27685,0,0,600 -2009-02-06 07:10:00,1.2768,1.2773,1.2748,1.2768,0,0,600 -2009-02-06 07:20:00,1.2769,1.27725,1.27505,1.27535,0,0,600 -2009-02-06 07:30:00,1.27535,1.2769,1.2752,1.27685,0,0,600 -2009-02-06 07:40:00,1.2769,1.27795,1.2766,1.2774,0,0,600 -2009-02-06 07:50:00,1.2774,1.2777,1.2761,1.2767,0,0,600 -2009-02-06 08:00:00,1.2767,1.2792,1.27655,1.2785,0,0,600 -2009-02-06 08:10:00,1.2785,1.27965,1.27795,1.27935,0,0,600 -2009-02-06 08:20:00,1.2797,1.28135,1.2792,1.28015,0,0,600 -2009-02-06 08:30:00,1.2801,1.2802,1.2784,1.2791,0,0,600 -2009-02-06 08:40:00,1.27915,1.2796,1.2788,1.27945,0,0,600 -2009-02-06 08:50:00,1.27945,1.28045,1.2777,1.2795,0,0,600 -2009-02-06 09:00:00,1.2795,1.2804,1.279,1.27985,0,0,600 -2009-02-06 09:10:00,1.27985,1.2821,1.27925,1.2814,0,0,600 -2009-02-06 09:20:00,1.28145,1.2828,1.28075,1.2809,0,0,600 -2009-02-06 09:30:00,1.2809,1.282,1.2797,1.28195,0,0,600 -2009-02-06 09:40:00,1.28195,1.28375,1.2819,1.28375,0,0,600 -2009-02-06 09:50:00,1.28375,1.28385,1.28245,1.28285,0,0,600 -2009-02-06 10:00:00,1.28295,1.2831,1.2812,1.2812,0,0,600 -2009-02-06 10:10:00,1.28125,1.28145,1.28035,1.2805,0,0,600 -2009-02-06 10:20:00,1.28055,1.2816,1.2804,1.2812,0,0,600 -2009-02-06 10:30:00,1.2812,1.2819,1.28025,1.28065,0,0,600 -2009-02-06 10:40:00,1.28065,1.2812,1.2794,1.2797,0,0,600 -2009-02-06 10:50:00,1.27965,1.2801,1.2785,1.27935,0,0,600 -2009-02-06 11:00:00,1.2792,1.2801,1.2789,1.2795,0,0,600 -2009-02-06 11:10:00,1.2795,1.2808,1.27945,1.27985,0,0,600 -2009-02-06 11:20:00,1.2798,1.28125,1.2798,1.28105,0,0,600 -2009-02-06 11:30:00,1.28105,1.2815,1.27975,1.2811,0,0,600 -2009-02-06 11:40:00,1.2811,1.28125,1.28,1.2804,0,0,600 -2009-02-06 11:50:00,1.2804,1.28095,1.2795,1.2795,0,0,600 -2009-02-06 12:00:00,1.27945,1.2803,1.2792,1.2803,0,0,600 -2009-02-06 12:10:00,1.2803,1.28165,1.28005,1.2814,0,0,600 -2009-02-06 12:20:00,1.2814,1.28195,1.2811,1.28115,0,0,600 -2009-02-06 12:30:00,1.28115,1.2813,1.2795,1.28025,0,0,600 -2009-02-06 12:40:00,1.2801,1.2804,1.2797,1.28035,0,0,600 -2009-02-06 12:50:00,1.28035,1.2808,1.2794,1.27975,0,0,600 -2009-02-06 13:00:00,1.27975,1.28055,1.27945,1.2798,0,0,600 -2009-02-06 13:10:00,1.27985,1.28105,1.2795,1.28105,0,0,600 -2009-02-06 13:20:00,1.281,1.28215,1.2803,1.2816,0,0,600 -2009-02-06 13:30:00,1.2819,1.2846,1.2789,1.27925,0,0,600 -2009-02-06 13:40:00,1.2792,1.2806,1.277,1.279,0,0,600 -2009-02-06 13:50:00,1.27915,1.28345,1.279,1.2829,0,0,600 -2009-02-06 14:00:00,1.2829,1.2862,1.28245,1.2829,0,0,600 -2009-02-06 14:10:00,1.2829,1.2864,1.2827,1.2847,0,0,600 -2009-02-06 14:20:00,1.2847,1.28825,1.28395,1.2879,0,0,600 -2009-02-06 14:30:00,1.28785,1.28925,1.28705,1.2882,0,0,600 -2009-02-06 14:40:00,1.2881,1.28945,1.2864,1.28665,0,0,600 -2009-02-06 14:50:00,1.2866,1.28745,1.2853,1.28655,0,0,600 -2009-02-06 15:00:00,1.2864,1.2886,1.2864,1.28785,0,0,600 -2009-02-06 15:10:00,1.28785,1.2916,1.2877,1.2892,0,0,600 -2009-02-06 15:20:00,1.2892,1.2892,1.2868,1.28775,0,0,600 -2009-02-06 15:30:00,1.28775,1.2891,1.28535,1.286,0,0,600 -2009-02-06 15:40:00,1.28605,1.28635,1.2836,1.286,0,0,600 -2009-02-06 15:50:00,1.28595,1.2869,1.2851,1.2853,0,0,600 -2009-02-06 16:00:00,1.28525,1.28795,1.2847,1.2875,0,0,600 -2009-02-06 16:10:00,1.2875,1.28885,1.2873,1.28765,0,0,600 -2009-02-06 16:20:00,1.2875,1.2876,1.2859,1.2862,0,0,600 -2009-02-06 16:30:00,1.2863,1.28685,1.28525,1.28555,0,0,600 -2009-02-06 16:40:00,1.28555,1.2873,1.2849,1.2865,0,0,600 -2009-02-06 16:50:00,1.2865,1.2879,1.28575,1.2874,0,0,600 -2009-02-06 17:00:00,1.28735,1.2876,1.28655,1.2872,0,0,600 -2009-02-06 17:10:00,1.2871,1.2873,1.2858,1.28605,0,0,600 -2009-02-06 17:20:00,1.28605,1.28835,1.2859,1.28765,0,0,600 -2009-02-06 17:30:00,1.2876,1.29045,1.2872,1.28945,0,0,600 -2009-02-06 17:40:00,1.28945,1.28985,1.2887,1.28895,0,0,600 -2009-02-06 17:50:00,1.28905,1.2918,1.2884,1.28995,0,0,600 -2009-02-06 18:00:00,1.28995,1.29185,1.28845,1.2914,0,0,600 -2009-02-06 18:10:00,1.2914,1.29265,1.2912,1.2925,0,0,600 -2009-02-06 18:20:00,1.2925,1.2931,1.2918,1.29305,0,0,600 -2009-02-06 18:30:00,1.2931,1.2977,1.2931,1.29715,0,0,600 -2009-02-06 18:40:00,1.29705,1.2993,1.2959,1.2983,0,0,600 -2009-02-06 18:50:00,1.2982,1.2993,1.2976,1.29915,0,0,600 -2009-02-06 19:00:00,1.29915,1.29915,1.2959,1.2959,0,0,600 -2009-02-06 19:10:00,1.29595,1.2962,1.29385,1.2949,0,0,600 -2009-02-06 19:20:00,1.29485,1.29585,1.2941,1.29535,0,0,600 -2009-02-06 19:30:00,1.29535,1.29645,1.2953,1.2958,0,0,600 -2009-02-06 19:40:00,1.2958,1.2967,1.2951,1.29535,0,0,600 -2009-02-06 19:50:00,1.29535,1.29565,1.2938,1.29445,0,0,600 -2009-02-06 20:00:00,1.29445,1.2947,1.2918,1.2924,0,0,600 -2009-02-06 20:10:00,1.2923,1.293,1.29205,1.2925,0,0,600 -2009-02-06 20:20:00,1.2925,1.2933,1.29195,1.2933,0,0,600 -2009-02-06 20:30:00,1.2933,1.2938,1.2933,1.2934,0,0,600 -2009-02-06 20:40:00,1.2934,1.2943,1.29315,1.29325,0,0,600 -2009-02-06 20:50:00,1.29325,1.29395,1.2925,1.2926,0,0,600 -2009-02-06 21:00:00,1.29265,1.2931,1.2926,1.2928,0,0,600 -2009-02-06 21:10:00,1.2928,1.29405,1.2927,1.294,0,0,600 -2009-02-06 21:20:00,1.294,1.29485,1.29365,1.29445,0,0,600 -2009-02-06 21:30:00,1.2944,1.295,1.2943,1.2946,0,0,600 -2009-02-06 21:40:00,1.2945,1.29455,1.2935,1.2943,0,0,600 -2009-02-06 21:50:00,1.2943,1.29465,1.2936,1.29425,0,0,600 -2009-02-06 22:00:00,1.2942,1.2942,1.2942,1.2942,0,0,600 -2009-02-08 22:00:00,1.29665,1.29665,1.2965,1.29655,0,0,600 -2009-02-08 22:20:00,1.29555,1.29555,1.2948,1.2953,0,0,600 -2009-02-08 22:30:00,1.29525,1.2953,1.2951,1.2952,0,0,600 -2009-02-08 22:40:00,1.2952,1.2967,1.2952,1.29625,0,0,600 -2009-02-08 22:50:00,1.2962,1.29755,1.29585,1.2973,0,0,600 -2009-02-08 23:00:00,1.29725,1.2979,1.2966,1.2978,0,0,600 -2009-02-08 23:10:00,1.2978,1.29895,1.2972,1.2984,0,0,600 -2009-02-08 23:20:00,1.2982,1.2983,1.29745,1.29765,0,0,600 -2009-02-08 23:30:00,1.2975,1.29785,1.29635,1.2972,0,0,600 -2009-02-08 23:40:00,1.2972,1.2973,1.29615,1.29625,0,0,600 -2009-02-08 23:50:00,1.29625,1.2968,1.29585,1.29595,0,0,600 -2009-02-09 00:00:00,1.296,1.29755,1.2955,1.297,0,0,600 -2009-02-09 00:10:00,1.297,1.29935,1.297,1.2986,0,0,600 -2009-02-09 00:20:00,1.2986,1.2987,1.29735,1.2978,0,0,600 -2009-02-09 00:30:00,1.2978,1.2981,1.2968,1.2973,0,0,600 -2009-02-09 00:40:00,1.2973,1.29785,1.2963,1.2977,0,0,600 -2009-02-09 00:50:00,1.2977,1.29775,1.297,1.2976,0,0,600 -2009-02-09 01:00:00,1.29765,1.29765,1.29615,1.29625,0,0,600 -2009-02-09 01:10:00,1.29625,1.2964,1.29495,1.29495,0,0,600 -2009-02-09 01:20:00,1.29495,1.2953,1.29395,1.2941,0,0,600 -2009-02-09 01:30:00,1.2941,1.2948,1.2937,1.29395,0,0,600 -2009-02-09 01:40:00,1.29395,1.29455,1.29395,1.29425,0,0,600 -2009-02-09 01:50:00,1.29425,1.29485,1.2941,1.29455,0,0,600 -2009-02-09 02:00:00,1.29455,1.29495,1.2939,1.2945,0,0,600 -2009-02-09 02:10:00,1.29445,1.2949,1.29435,1.2947,0,0,600 -2009-02-09 02:20:00,1.29465,1.2949,1.2925,1.29265,0,0,600 -2009-02-09 02:30:00,1.29265,1.2934,1.29215,1.2925,0,0,600 -2009-02-09 02:40:00,1.2925,1.29305,1.2913,1.29205,0,0,600 -2009-02-09 02:50:00,1.29205,1.2925,1.2914,1.2918,0,0,600 -2009-02-09 03:00:00,1.2918,1.29355,1.2918,1.29315,0,0,600 -2009-02-09 03:10:00,1.2931,1.29375,1.29295,1.2936,0,0,600 -2009-02-09 03:20:00,1.2936,1.29545,1.2936,1.29465,0,0,600 -2009-02-09 03:30:00,1.29455,1.29585,1.29445,1.2954,0,0,600 -2009-02-09 03:40:00,1.2954,1.29565,1.29415,1.2942,0,0,600 -2009-02-09 03:50:00,1.2942,1.29455,1.2931,1.29365,0,0,600 -2009-02-09 04:00:00,1.2936,1.29365,1.29215,1.29235,0,0,600 -2009-02-09 04:10:00,1.29235,1.2933,1.2919,1.29315,0,0,600 -2009-02-09 04:20:00,1.29315,1.294,1.29315,1.2935,0,0,600 -2009-02-09 04:30:00,1.2935,1.2956,1.2935,1.29465,0,0,600 -2009-02-09 04:40:00,1.29465,1.29535,1.29425,1.2949,0,0,600 -2009-02-09 04:50:00,1.29495,1.2958,1.2949,1.2954,0,0,600 -2009-02-09 05:00:00,1.29535,1.2955,1.2943,1.29455,0,0,600 -2009-02-09 05:10:00,1.29455,1.29475,1.2935,1.2939,0,0,600 -2009-02-09 05:20:00,1.2939,1.29485,1.29375,1.29415,0,0,600 -2009-02-09 05:30:00,1.29415,1.29415,1.2922,1.29275,0,0,600 -2009-02-09 05:40:00,1.29275,1.2935,1.29255,1.29295,0,0,600 -2009-02-09 05:50:00,1.29295,1.29315,1.29245,1.29275,0,0,600 -2009-02-09 06:00:00,1.29275,1.29305,1.28965,1.29075,0,0,600 -2009-02-09 06:10:00,1.29075,1.2908,1.28785,1.2894,0,0,600 -2009-02-09 06:20:00,1.28935,1.2895,1.28845,1.28895,0,0,600 -2009-02-09 06:30:00,1.28895,1.29025,1.2889,1.28975,0,0,600 -2009-02-09 06:40:00,1.28975,1.28985,1.28885,1.2892,0,0,600 -2009-02-09 06:50:00,1.2892,1.29085,1.2892,1.29075,0,0,600 -2009-02-09 07:00:00,1.2908,1.29135,1.2894,1.29105,0,0,600 -2009-02-09 07:10:00,1.2909,1.2912,1.2889,1.28915,0,0,600 -2009-02-09 07:20:00,1.2892,1.2914,1.289,1.29135,0,0,600 -2009-02-09 07:30:00,1.2914,1.29155,1.2899,1.29125,0,0,600 -2009-02-09 07:40:00,1.29125,1.2915,1.2906,1.29075,0,0,600 -2009-02-09 07:50:00,1.29075,1.29105,1.28955,1.28965,0,0,600 -2009-02-09 08:00:00,1.2896,1.29,1.28825,1.28875,0,0,600 -2009-02-09 08:10:00,1.28875,1.29015,1.28745,1.2891,0,0,600 -2009-02-09 08:20:00,1.28915,1.29055,1.28905,1.29015,0,0,600 -2009-02-09 08:30:00,1.2902,1.29215,1.2901,1.2914,0,0,600 -2009-02-09 08:40:00,1.2914,1.29185,1.2907,1.2907,0,0,600 -2009-02-09 08:50:00,1.2907,1.2909,1.2895,1.2899,0,0,600 -2009-02-09 09:00:00,1.2899,1.29025,1.2891,1.2902,0,0,600 -2009-02-09 09:10:00,1.29015,1.292,1.29,1.2919,0,0,600 -2009-02-09 09:20:00,1.2919,1.2925,1.29135,1.29155,0,0,600 -2009-02-09 09:30:00,1.2915,1.29245,1.29085,1.2923,0,0,600 -2009-02-09 09:40:00,1.2922,1.2928,1.2913,1.2924,0,0,600 -2009-02-09 09:50:00,1.2924,1.2933,1.2919,1.29245,0,0,600 -2009-02-09 10:00:00,1.29245,1.2941,1.29225,1.29365,0,0,600 -2009-02-09 10:10:00,1.2937,1.2941,1.2933,1.2938,0,0,600 -2009-02-09 10:20:00,1.2938,1.29505,1.29355,1.2946,0,0,600 -2009-02-09 10:30:00,1.29455,1.2948,1.29385,1.29425,0,0,600 -2009-02-09 10:40:00,1.2942,1.29465,1.29315,1.29325,0,0,600 -2009-02-09 10:50:00,1.2932,1.29465,1.2931,1.2944,0,0,600 -2009-02-09 11:00:00,1.29435,1.2953,1.2943,1.29475,0,0,600 -2009-02-09 11:10:00,1.29475,1.2951,1.2939,1.29495,0,0,600 -2009-02-09 11:20:00,1.295,1.29655,1.29495,1.2964,0,0,600 -2009-02-09 11:30:00,1.2964,1.2974,1.2957,1.296,0,0,600 -2009-02-09 11:40:00,1.29605,1.2973,1.29565,1.29615,0,0,600 -2009-02-09 11:50:00,1.29615,1.2976,1.2954,1.2957,0,0,600 -2009-02-09 12:00:00,1.2956,1.29665,1.2956,1.29655,0,0,600 -2009-02-09 12:10:00,1.29655,1.29665,1.2955,1.29565,0,0,600 -2009-02-09 12:20:00,1.29565,1.29895,1.29555,1.29815,0,0,600 -2009-02-09 12:30:00,1.29815,1.29955,1.2979,1.2983,0,0,600 -2009-02-09 12:40:00,1.2983,1.2991,1.2973,1.2983,0,0,600 -2009-02-09 12:50:00,1.2983,1.3009,1.2976,1.3,0,0,600 -2009-02-09 13:00:00,1.3,1.3014,1.29985,1.30025,0,0,600 -2009-02-09 13:10:00,1.30035,1.3028,1.30025,1.30275,0,0,600 -2009-02-09 13:20:00,1.30275,1.30325,1.3018,1.30275,0,0,600 -2009-02-09 13:30:00,1.30265,1.30305,1.3022,1.3024,0,0,600 -2009-02-09 13:40:00,1.3024,1.30255,1.3016,1.30195,0,0,600 -2009-02-09 13:50:00,1.3019,1.3027,1.30175,1.3027,0,0,600 -2009-02-09 14:00:00,1.3028,1.30545,1.3028,1.30425,0,0,600 -2009-02-09 14:10:00,1.30425,1.30645,1.30385,1.3058,0,0,600 -2009-02-09 14:20:00,1.30575,1.3088,1.30575,1.30865,0,0,600 -2009-02-09 14:30:00,1.3086,1.30955,1.3062,1.30635,0,0,600 -2009-02-09 14:40:00,1.30635,1.3073,1.306,1.3066,0,0,600 -2009-02-09 14:50:00,1.3066,1.30665,1.3053,1.3062,0,0,600 -2009-02-09 15:00:00,1.30625,1.30625,1.3031,1.304,0,0,600 -2009-02-09 15:10:00,1.304,1.3051,1.3029,1.3048,0,0,600 -2009-02-09 15:20:00,1.3048,1.30515,1.3038,1.30405,0,0,600 -2009-02-09 15:30:00,1.3041,1.3066,1.30395,1.3065,0,0,600 -2009-02-09 15:40:00,1.3065,1.3082,1.3065,1.3073,0,0,600 -2009-02-09 15:50:00,1.30725,1.3075,1.3056,1.3069,0,0,600 -2009-02-09 16:00:00,1.3069,1.3071,1.3052,1.3065,0,0,600 -2009-02-09 16:10:00,1.30655,1.30725,1.3056,1.30615,0,0,600 -2009-02-09 16:20:00,1.30615,1.3078,1.3059,1.30655,0,0,600 -2009-02-09 16:30:00,1.30655,1.30705,1.3056,1.30645,0,0,600 -2009-02-09 16:40:00,1.30645,1.30745,1.3055,1.3065,0,0,600 -2009-02-09 16:50:00,1.3065,1.3086,1.30615,1.3064,0,0,600 -2009-02-09 17:00:00,1.3064,1.3071,1.30595,1.30645,0,0,600 -2009-02-09 17:10:00,1.3064,1.30675,1.30525,1.30645,0,0,600 -2009-02-09 17:20:00,1.3065,1.30655,1.30465,1.3052,0,0,600 -2009-02-09 17:30:00,1.30525,1.3057,1.3038,1.3042,0,0,600 -2009-02-09 17:40:00,1.30425,1.3056,1.30405,1.30515,0,0,600 -2009-02-09 17:50:00,1.30515,1.3068,1.30485,1.30585,0,0,600 -2009-02-09 18:00:00,1.30585,1.30585,1.30415,1.305,0,0,600 -2009-02-09 18:10:00,1.305,1.30565,1.3038,1.30445,0,0,600 -2009-02-09 18:20:00,1.30445,1.30445,1.30265,1.30265,0,0,600 -2009-02-09 18:30:00,1.30265,1.3038,1.3023,1.3034,0,0,600 -2009-02-09 18:40:00,1.3034,1.3037,1.30285,1.3035,0,0,600 -2009-02-09 18:50:00,1.3035,1.3036,1.30225,1.3035,0,0,600 -2009-02-09 19:00:00,1.3034,1.30395,1.30315,1.30385,0,0,600 -2009-02-09 19:10:00,1.3039,1.30405,1.3016,1.3017,0,0,600 -2009-02-09 19:20:00,1.3017,1.3019,1.3002,1.3005,0,0,600 -2009-02-09 19:30:00,1.3005,1.30155,1.3003,1.30085,0,0,600 -2009-02-09 19:40:00,1.3008,1.3016,1.30035,1.30145,0,0,600 -2009-02-09 19:50:00,1.30145,1.30245,1.301,1.30235,0,0,600 -2009-02-09 20:00:00,1.30235,1.3026,1.3009,1.3012,0,0,600 -2009-02-09 20:10:00,1.30115,1.3021,1.3009,1.3018,0,0,600 -2009-02-09 20:20:00,1.3018,1.30305,1.30175,1.30285,0,0,600 -2009-02-09 20:30:00,1.30285,1.303,1.3018,1.30225,0,0,600 -2009-02-09 20:40:00,1.30225,1.30255,1.30095,1.30155,0,0,600 -2009-02-09 20:50:00,1.30155,1.30185,1.3011,1.3012,0,0,600 -2009-02-09 21:00:00,1.30125,1.3023,1.30125,1.30195,0,0,600 -2009-02-09 21:10:00,1.302,1.302,1.301,1.30105,0,0,600 -2009-02-09 21:20:00,1.30105,1.3016,1.301,1.30155,0,0,600 -2009-02-09 21:30:00,1.30155,1.3023,1.30155,1.3021,0,0,600 -2009-02-09 21:40:00,1.3021,1.3022,1.3011,1.30125,0,0,600 -2009-02-09 21:50:00,1.30125,1.3013,1.3,1.3004,0,0,600 -2009-02-09 22:00:00,1.30035,1.30115,1.30025,1.301,0,0,600 -2009-02-09 22:10:00,1.301,1.3012,1.2995,1.2997,0,0,600 -2009-02-09 22:20:00,1.2997,1.30075,1.2995,1.2996,0,0,600 -2009-02-09 22:30:00,1.2996,1.30055,1.2993,1.2998,0,0,600 -2009-02-09 22:40:00,1.2998,1.29985,1.2987,1.2987,0,0,600 -2009-02-09 22:50:00,1.2987,1.3005,1.29825,1.3001,0,0,600 -2009-02-09 23:00:00,1.3001,1.3007,1.3,1.3,0,0,600 -2009-02-09 23:10:00,1.3,1.30035,1.29975,1.30015,0,0,600 -2009-02-09 23:20:00,1.30015,1.30105,1.30015,1.30075,0,0,600 -2009-02-09 23:30:00,1.30075,1.301,1.2998,1.2999,0,0,600 -2009-02-09 23:40:00,1.2999,1.3001,1.29725,1.2976,0,0,600 -2009-02-09 23:50:00,1.2976,1.2985,1.29575,1.2962,0,0,600 -2009-02-10 00:00:00,1.29625,1.2979,1.2962,1.2972,0,0,600 -2009-02-10 00:10:00,1.2972,1.2973,1.29135,1.29245,0,0,600 -2009-02-10 00:20:00,1.2925,1.293,1.2914,1.2915,0,0,600 -2009-02-10 00:30:00,1.2915,1.2915,1.28825,1.2903,0,0,600 -2009-02-10 00:40:00,1.2903,1.2904,1.2887,1.28885,0,0,600 -2009-02-10 00:50:00,1.2888,1.29025,1.2887,1.28985,0,0,600 -2009-02-10 01:00:00,1.28985,1.29025,1.28195,1.2829,0,0,600 -2009-02-10 01:10:00,1.2829,1.28505,1.28285,1.28395,0,0,600 -2009-02-10 01:20:00,1.2839,1.2859,1.28375,1.2857,0,0,600 -2009-02-10 01:30:00,1.2857,1.286,1.28465,1.28485,0,0,600 -2009-02-10 01:40:00,1.2848,1.28495,1.28335,1.2843,0,0,600 -2009-02-10 01:50:00,1.28425,1.2867,1.2835,1.28665,0,0,600 -2009-02-10 02:00:00,1.28665,1.28665,1.28465,1.28615,0,0,600 -2009-02-10 02:10:00,1.2861,1.28735,1.285,1.287,0,0,600 -2009-02-10 02:20:00,1.2871,1.28835,1.2867,1.28835,0,0,600 -2009-02-10 02:30:00,1.2884,1.2885,1.2868,1.28735,0,0,600 -2009-02-10 02:40:00,1.28735,1.28805,1.28645,1.2879,0,0,600 -2009-02-10 02:50:00,1.2879,1.2879,1.2868,1.28765,0,0,600 -2009-02-10 03:00:00,1.28765,1.28775,1.2863,1.28665,0,0,600 -2009-02-10 03:10:00,1.28665,1.2872,1.2845,1.28505,0,0,600 -2009-02-10 03:20:00,1.28505,1.2851,1.2828,1.2842,0,0,600 -2009-02-10 03:30:00,1.2842,1.2842,1.2832,1.2836,0,0,600 -2009-02-10 03:40:00,1.28355,1.2836,1.2811,1.2815,0,0,600 -2009-02-10 03:50:00,1.2815,1.2832,1.2811,1.2816,0,0,600 -2009-02-10 04:00:00,1.2816,1.2826,1.2815,1.28195,0,0,600 -2009-02-10 04:10:00,1.282,1.2836,1.282,1.28325,0,0,600 -2009-02-10 04:20:00,1.28325,1.28325,1.2812,1.2816,0,0,600 -2009-02-10 04:30:00,1.2816,1.28315,1.2815,1.28265,0,0,600 -2009-02-10 04:40:00,1.28265,1.28305,1.2817,1.283,0,0,600 -2009-02-10 04:50:00,1.283,1.28305,1.28175,1.2823,0,0,600 -2009-02-10 05:00:00,1.28225,1.2829,1.28185,1.2821,0,0,600 -2009-02-10 05:10:00,1.28215,1.2835,1.28195,1.28275,0,0,600 -2009-02-10 05:20:00,1.28275,1.28335,1.2824,1.28265,0,0,600 -2009-02-10 05:30:00,1.28265,1.2869,1.2822,1.28645,0,0,600 -2009-02-10 05:40:00,1.2865,1.28935,1.2853,1.28785,0,0,600 -2009-02-10 05:50:00,1.28775,1.2886,1.28665,1.28825,0,0,600 -2009-02-10 06:00:00,1.28825,1.2884,1.28525,1.2859,0,0,600 -2009-02-10 06:10:00,1.2859,1.28725,1.28495,1.285,0,0,600 -2009-02-10 06:20:00,1.285,1.28655,1.2848,1.28485,0,0,600 -2009-02-10 06:30:00,1.2848,1.2865,1.28375,1.28545,0,0,600 -2009-02-10 06:40:00,1.28545,1.2866,1.28545,1.2862,0,0,600 -2009-02-10 06:50:00,1.28615,1.28795,1.2859,1.2875,0,0,600 -2009-02-10 07:00:00,1.2875,1.2894,1.2871,1.2894,0,0,600 -2009-02-10 07:10:00,1.2895,1.29005,1.28815,1.2884,0,0,600 -2009-02-10 07:20:00,1.28845,1.2893,1.288,1.28895,0,0,600 -2009-02-10 07:30:00,1.28895,1.28955,1.2883,1.2895,0,0,600 -2009-02-10 07:40:00,1.2895,1.2895,1.28765,1.2891,0,0,600 -2009-02-10 07:50:00,1.2891,1.29,1.28795,1.28955,0,0,600 -2009-02-10 08:00:00,1.2896,1.2896,1.2884,1.28885,0,0,600 -2009-02-10 08:10:00,1.28885,1.29315,1.28885,1.29305,0,0,600 -2009-02-10 08:20:00,1.29305,1.294,1.2921,1.29225,0,0,600 -2009-02-10 08:30:00,1.29225,1.29295,1.2909,1.2911,0,0,600 -2009-02-10 08:40:00,1.29115,1.29225,1.2904,1.29075,0,0,600 -2009-02-10 08:50:00,1.29075,1.2915,1.29005,1.291,0,0,600 -2009-02-10 09:00:00,1.2909,1.2911,1.2894,1.2901,0,0,600 -2009-02-10 09:10:00,1.2901,1.2902,1.2879,1.2897,0,0,600 -2009-02-10 09:20:00,1.2897,1.29235,1.2892,1.2919,0,0,600 -2009-02-10 09:30:00,1.2919,1.29375,1.29025,1.29325,0,0,600 -2009-02-10 09:40:00,1.2933,1.29355,1.2923,1.29235,0,0,600 -2009-02-10 09:50:00,1.2923,1.29265,1.29075,1.2911,0,0,600 -2009-02-10 10:00:00,1.29105,1.294,1.291,1.29395,0,0,600 -2009-02-10 10:10:00,1.29405,1.29445,1.2931,1.2933,0,0,600 -2009-02-10 10:20:00,1.2933,1.29525,1.2933,1.2951,0,0,600 -2009-02-10 10:30:00,1.2951,1.29675,1.2948,1.29635,0,0,600 -2009-02-10 10:40:00,1.29635,1.2972,1.29565,1.29665,0,0,600 -2009-02-10 10:50:00,1.29665,1.2976,1.2964,1.29685,0,0,600 -2009-02-10 11:00:00,1.29695,1.2973,1.2955,1.2957,0,0,600 -2009-02-10 11:10:00,1.2957,1.2961,1.29465,1.2948,0,0,600 -2009-02-10 11:20:00,1.2948,1.296,1.2946,1.29565,0,0,600 -2009-02-10 11:30:00,1.29565,1.2962,1.29525,1.2961,0,0,600 -2009-02-10 11:40:00,1.2961,1.2981,1.2961,1.29745,0,0,600 -2009-02-10 11:50:00,1.29745,1.2979,1.2964,1.29665,0,0,600 -2009-02-10 12:00:00,1.29665,1.2974,1.2963,1.29685,0,0,600 -2009-02-10 12:10:00,1.29685,1.2989,1.2967,1.29805,0,0,600 -2009-02-10 12:20:00,1.298,1.2997,1.2979,1.29885,0,0,600 -2009-02-10 12:30:00,1.29885,1.29965,1.2984,1.29965,0,0,600 -2009-02-10 12:40:00,1.29965,1.30045,1.29895,1.2995,0,0,600 -2009-02-10 12:50:00,1.29945,1.29965,1.2985,1.29935,0,0,600 -2009-02-10 13:00:00,1.29935,1.2998,1.29785,1.29785,0,0,600 -2009-02-10 13:10:00,1.29785,1.2979,1.2964,1.29725,0,0,600 -2009-02-10 13:20:00,1.29725,1.29805,1.2968,1.298,0,0,600 -2009-02-10 13:30:00,1.298,1.29895,1.2977,1.29835,0,0,600 -2009-02-10 13:40:00,1.29835,1.29855,1.2967,1.2977,0,0,600 -2009-02-10 13:50:00,1.29775,1.2982,1.29535,1.29565,0,0,600 -2009-02-10 14:00:00,1.29565,1.29795,1.29565,1.29715,0,0,600 -2009-02-10 14:10:00,1.29715,1.2973,1.295,1.2959,0,0,600 -2009-02-10 14:20:00,1.2959,1.2984,1.2958,1.29755,0,0,600 -2009-02-10 14:30:00,1.2976,1.298,1.2968,1.2977,0,0,600 -2009-02-10 14:40:00,1.2977,1.29895,1.2975,1.2987,0,0,600 -2009-02-10 14:50:00,1.29865,1.30085,1.2983,1.2994,0,0,600 -2009-02-10 15:00:00,1.2994,1.30345,1.2989,1.3029,0,0,600 -2009-02-10 15:10:00,1.303,1.3034,1.3004,1.3004,0,0,600 -2009-02-10 15:20:00,1.30045,1.30235,1.29895,1.30185,0,0,600 -2009-02-10 15:30:00,1.3018,1.3046,1.3016,1.304,0,0,600 -2009-02-10 15:40:00,1.30395,1.30535,1.30295,1.3049,0,0,600 -2009-02-10 15:50:00,1.3049,1.30575,1.3037,1.3039,0,0,600 -2009-02-10 16:00:00,1.3039,1.30755,1.2996,1.30145,0,0,600 -2009-02-10 16:10:00,1.3014,1.30305,1.2999,1.3027,0,0,600 -2009-02-10 16:20:00,1.3027,1.30585,1.30225,1.30295,0,0,600 -2009-02-10 16:30:00,1.3028,1.3028,1.2964,1.2964,0,0,600 -2009-02-10 16:40:00,1.2963,1.2988,1.2945,1.2981,0,0,600 -2009-02-10 16:50:00,1.2981,1.29925,1.2955,1.2965,0,0,600 -2009-02-10 17:00:00,1.2965,1.2978,1.2948,1.2964,0,0,600 -2009-02-10 17:10:00,1.2964,1.29845,1.2963,1.29785,0,0,600 -2009-02-10 17:20:00,1.2978,1.29875,1.2958,1.29645,0,0,600 -2009-02-10 17:30:00,1.29645,1.29645,1.29235,1.2933,0,0,600 -2009-02-10 17:40:00,1.2933,1.29545,1.2933,1.2953,0,0,600 -2009-02-10 17:50:00,1.29535,1.29625,1.29495,1.296,0,0,600 -2009-02-10 18:00:00,1.296,1.2963,1.2916,1.29235,0,0,600 -2009-02-10 18:10:00,1.29235,1.29325,1.29135,1.2915,0,0,600 -2009-02-10 18:20:00,1.2915,1.2916,1.2884,1.29,0,0,600 -2009-02-10 18:30:00,1.29005,1.2904,1.28885,1.2897,0,0,600 -2009-02-10 18:40:00,1.28965,1.2908,1.28885,1.28985,0,0,600 -2009-02-10 18:50:00,1.28985,1.29025,1.28875,1.2888,0,0,600 -2009-02-10 19:00:00,1.28885,1.29025,1.28815,1.2897,0,0,600 -2009-02-10 19:10:00,1.2897,1.2897,1.2885,1.2891,0,0,600 -2009-02-10 19:20:00,1.2891,1.28935,1.2849,1.2857,0,0,600 -2009-02-10 19:30:00,1.2861,1.28715,1.28365,1.28695,0,0,600 -2009-02-10 19:40:00,1.28695,1.28845,1.28695,1.28795,0,0,600 -2009-02-10 19:50:00,1.28795,1.2888,1.28655,1.2868,0,0,600 -2009-02-10 20:00:00,1.2869,1.2892,1.2869,1.28825,0,0,600 -2009-02-10 20:10:00,1.28825,1.28885,1.2875,1.288,0,0,600 -2009-02-10 20:20:00,1.288,1.288,1.28665,1.28715,0,0,600 -2009-02-10 20:30:00,1.28715,1.2884,1.28685,1.28715,0,0,600 -2009-02-10 20:40:00,1.2872,1.2894,1.28665,1.289,0,0,600 -2009-02-10 20:50:00,1.28905,1.28965,1.2879,1.2884,0,0,600 -2009-02-10 21:00:00,1.2884,1.29015,1.28835,1.29005,0,0,600 -2009-02-10 21:10:00,1.29,1.29015,1.2891,1.28975,0,0,600 -2009-02-10 21:20:00,1.28975,1.29,1.2896,1.28965,0,0,600 -2009-02-10 21:30:00,1.28965,1.2902,1.2896,1.2899,0,0,600 -2009-02-10 21:40:00,1.2899,1.2925,1.2899,1.29165,0,0,600 -2009-02-10 21:50:00,1.29165,1.29175,1.291,1.29145,0,0,600 -2009-02-10 22:00:00,1.29145,1.29155,1.2903,1.29095,0,0,600 -2009-02-10 22:10:00,1.29095,1.291,1.28925,1.28955,0,0,600 -2009-02-10 22:20:00,1.28955,1.28955,1.28895,1.2894,0,0,600 -2009-02-10 22:30:00,1.2894,1.2913,1.2893,1.29125,0,0,600 -2009-02-10 22:40:00,1.29125,1.2918,1.29,1.2903,0,0,600 -2009-02-10 22:50:00,1.29035,1.2911,1.28965,1.29085,0,0,600 -2009-02-10 23:00:00,1.2908,1.29175,1.2908,1.2913,0,0,600 -2009-02-10 23:10:00,1.2913,1.29155,1.29065,1.29075,0,0,600 -2009-02-10 23:20:00,1.29075,1.29155,1.2904,1.29145,0,0,600 -2009-02-10 23:30:00,1.29145,1.29195,1.29135,1.29155,0,0,600 -2009-02-10 23:40:00,1.2916,1.2917,1.28975,1.2906,0,0,600 -2009-02-10 23:50:00,1.29065,1.29175,1.29055,1.2912,0,0,600 -2009-02-11 00:00:00,1.29135,1.2931,1.2912,1.29235,0,0,600 -2009-02-11 00:10:00,1.29235,1.2926,1.2907,1.29085,0,0,600 -2009-02-11 00:20:00,1.29085,1.29105,1.2904,1.2907,0,0,600 -2009-02-11 00:30:00,1.2907,1.2917,1.28935,1.28955,0,0,600 -2009-02-11 00:40:00,1.28945,1.2896,1.2872,1.2877,0,0,600 -2009-02-11 00:50:00,1.2877,1.28895,1.2874,1.28825,0,0,600 -2009-02-11 01:00:00,1.2882,1.289,1.2866,1.2874,0,0,600 -2009-02-11 01:10:00,1.28735,1.28765,1.2862,1.28655,0,0,600 -2009-02-11 01:20:00,1.28655,1.2872,1.285,1.28675,0,0,600 -2009-02-11 01:30:00,1.28675,1.28725,1.2858,1.287,0,0,600 -2009-02-11 01:40:00,1.28705,1.28815,1.28665,1.2881,0,0,600 -2009-02-11 01:50:00,1.2881,1.28885,1.28755,1.2887,0,0,600 -2009-02-11 02:00:00,1.28875,1.289,1.2875,1.28875,0,0,600 -2009-02-11 02:10:00,1.2888,1.2894,1.2883,1.28885,0,0,600 -2009-02-11 02:20:00,1.28885,1.28885,1.28745,1.2881,0,0,600 -2009-02-11 02:30:00,1.28805,1.28805,1.28745,1.288,0,0,600 -2009-02-11 02:40:00,1.28815,1.28885,1.2876,1.28785,0,0,600 -2009-02-11 02:50:00,1.28785,1.28785,1.287,1.2872,0,0,600 -2009-02-11 03:00:00,1.2872,1.28765,1.2871,1.28745,0,0,600 -2009-02-11 03:10:00,1.28745,1.28855,1.2873,1.2878,0,0,600 -2009-02-11 03:20:00,1.28775,1.2886,1.2877,1.28845,0,0,600 -2009-02-11 03:30:00,1.28845,1.28895,1.2876,1.28795,0,0,600 -2009-02-11 03:40:00,1.28795,1.2887,1.2877,1.28825,0,0,600 -2009-02-11 03:50:00,1.28825,1.28855,1.28795,1.28855,0,0,600 -2009-02-11 04:00:00,1.2886,1.2889,1.2874,1.28785,0,0,600 -2009-02-11 04:10:00,1.28785,1.28785,1.28675,1.28695,0,0,600 -2009-02-11 04:20:00,1.287,1.2879,1.28695,1.28775,0,0,600 -2009-02-11 04:30:00,1.2877,1.28875,1.28765,1.28855,0,0,600 -2009-02-11 04:40:00,1.28865,1.28935,1.28835,1.289,0,0,600 -2009-02-11 04:50:00,1.289,1.28935,1.28875,1.2892,0,0,600 -2009-02-11 05:00:00,1.2892,1.28995,1.2883,1.2896,0,0,600 -2009-02-11 05:10:00,1.2896,1.29085,1.2895,1.29035,0,0,600 -2009-02-11 05:20:00,1.29035,1.29195,1.29015,1.2916,0,0,600 -2009-02-11 05:30:00,1.2916,1.2918,1.29055,1.2913,0,0,600 -2009-02-11 05:40:00,1.2913,1.2924,1.29075,1.29205,0,0,600 -2009-02-11 05:50:00,1.29205,1.29205,1.29045,1.2905,0,0,600 -2009-02-11 06:00:00,1.2906,1.2909,1.28885,1.28945,0,0,600 -2009-02-11 06:10:00,1.28945,1.29205,1.28945,1.29155,0,0,600 -2009-02-11 06:20:00,1.2916,1.2928,1.2915,1.2921,0,0,600 -2009-02-11 06:30:00,1.2921,1.2921,1.291,1.2915,0,0,600 -2009-02-11 06:40:00,1.2915,1.2934,1.291,1.2924,0,0,600 -2009-02-11 06:50:00,1.29235,1.29375,1.29225,1.2935,0,0,600 -2009-02-11 07:00:00,1.2935,1.29365,1.29205,1.2926,0,0,600 -2009-02-11 07:10:00,1.29275,1.29285,1.291,1.29175,0,0,600 -2009-02-11 07:20:00,1.29165,1.2944,1.29115,1.29435,0,0,600 -2009-02-11 07:30:00,1.29435,1.29475,1.2927,1.2944,0,0,600 -2009-02-11 07:40:00,1.29435,1.2945,1.29345,1.29425,0,0,600 -2009-02-11 07:50:00,1.2942,1.2942,1.2923,1.2931,0,0,600 -2009-02-11 08:00:00,1.2931,1.2939,1.29245,1.29345,0,0,600 -2009-02-11 08:10:00,1.29345,1.2948,1.29245,1.2941,0,0,600 -2009-02-11 08:20:00,1.2941,1.29625,1.2941,1.29605,0,0,600 -2009-02-11 08:30:00,1.2961,1.29735,1.2952,1.2969,0,0,600 -2009-02-11 08:40:00,1.2969,1.2973,1.2955,1.2956,0,0,600 -2009-02-11 08:50:00,1.2955,1.29865,1.2955,1.2982,0,0,600 -2009-02-11 09:00:00,1.2982,1.29875,1.2966,1.29715,0,0,600 -2009-02-11 09:10:00,1.29715,1.2974,1.296,1.29695,0,0,600 -2009-02-11 09:20:00,1.29695,1.2976,1.2954,1.2959,0,0,600 -2009-02-11 09:30:00,1.2959,1.2972,1.2959,1.297,0,0,600 -2009-02-11 09:40:00,1.297,1.29795,1.29555,1.29555,0,0,600 -2009-02-11 09:50:00,1.29555,1.2962,1.2944,1.2948,0,0,600 -2009-02-11 10:00:00,1.2948,1.29515,1.2941,1.2948,0,0,600 -2009-02-11 10:10:00,1.2948,1.2962,1.29465,1.29575,0,0,600 -2009-02-11 10:20:00,1.29585,1.29605,1.29325,1.29385,0,0,600 -2009-02-11 10:30:00,1.29385,1.2956,1.29345,1.2949,0,0,600 -2009-02-11 10:40:00,1.2948,1.29525,1.2932,1.2937,0,0,600 -2009-02-11 10:50:00,1.2937,1.29525,1.29345,1.2947,0,0,600 -2009-02-11 11:00:00,1.2947,1.29605,1.29435,1.2958,0,0,600 -2009-02-11 11:10:00,1.2958,1.2959,1.2944,1.29445,0,0,600 -2009-02-11 11:20:00,1.2944,1.29475,1.2934,1.29395,0,0,600 -2009-02-11 11:30:00,1.29395,1.2945,1.2928,1.29385,0,0,600 -2009-02-11 11:40:00,1.29385,1.2944,1.2938,1.29405,0,0,600 -2009-02-11 11:50:00,1.294,1.29435,1.2936,1.294,0,0,600 -2009-02-11 12:00:00,1.294,1.29525,1.29335,1.29435,0,0,600 -2009-02-11 12:10:00,1.2944,1.29505,1.2941,1.29435,0,0,600 -2009-02-11 12:20:00,1.29425,1.29625,1.2931,1.2956,0,0,600 -2009-02-11 12:30:00,1.29555,1.29655,1.29475,1.2951,0,0,600 -2009-02-11 12:40:00,1.2951,1.2958,1.2946,1.29485,0,0,600 -2009-02-11 12:50:00,1.29485,1.2949,1.2928,1.29295,0,0,600 -2009-02-11 13:00:00,1.29295,1.2944,1.2916,1.2941,0,0,600 -2009-02-11 13:10:00,1.29405,1.29535,1.29375,1.29505,0,0,600 -2009-02-11 13:20:00,1.29505,1.2966,1.2949,1.29495,0,0,600 -2009-02-11 13:30:00,1.29495,1.29845,1.29435,1.2977,0,0,600 -2009-02-11 13:40:00,1.2977,1.29935,1.29625,1.2993,0,0,600 -2009-02-11 13:50:00,1.29935,1.29985,1.2951,1.29595,0,0,600 -2009-02-11 14:00:00,1.2959,1.29705,1.2952,1.29585,0,0,600 -2009-02-11 14:10:00,1.29585,1.29605,1.2935,1.2944,0,0,600 -2009-02-11 14:20:00,1.2945,1.2952,1.2937,1.2941,0,0,600 -2009-02-11 14:30:00,1.2941,1.2971,1.2941,1.29695,0,0,600 -2009-02-11 14:40:00,1.29695,1.29795,1.2963,1.2973,0,0,600 -2009-02-11 14:50:00,1.29735,1.2981,1.2947,1.2947,0,0,600 -2009-02-11 15:00:00,1.2946,1.29545,1.2921,1.29255,0,0,600 -2009-02-11 15:10:00,1.2926,1.29325,1.28915,1.2904,0,0,600 -2009-02-11 15:20:00,1.2904,1.2913,1.2882,1.289,0,0,600 -2009-02-11 15:30:00,1.28895,1.28955,1.28795,1.28865,0,0,600 -2009-02-11 15:40:00,1.2887,1.28975,1.287,1.28955,0,0,600 -2009-02-11 15:50:00,1.2896,1.2904,1.28865,1.2902,0,0,600 -2009-02-11 16:00:00,1.2902,1.2906,1.2889,1.28965,0,0,600 -2009-02-11 16:10:00,1.2895,1.29235,1.2893,1.2918,0,0,600 -2009-02-11 16:20:00,1.29185,1.2923,1.2901,1.29115,0,0,600 -2009-02-11 16:30:00,1.29105,1.2928,1.29095,1.29125,0,0,600 -2009-02-11 16:40:00,1.29125,1.29135,1.2903,1.2907,0,0,600 -2009-02-11 16:50:00,1.2907,1.291,1.28855,1.2893,0,0,600 -2009-02-11 17:00:00,1.2893,1.28945,1.28705,1.2873,0,0,600 -2009-02-11 17:10:00,1.2873,1.28785,1.2857,1.2867,0,0,600 -2009-02-11 17:20:00,1.2866,1.2873,1.28615,1.28715,0,0,600 -2009-02-11 17:30:00,1.28715,1.28755,1.28625,1.2866,0,0,600 -2009-02-11 17:40:00,1.28665,1.28765,1.2864,1.28685,0,0,600 -2009-02-11 17:50:00,1.28685,1.28725,1.28515,1.2858,0,0,600 -2009-02-11 18:00:00,1.2857,1.28635,1.2839,1.2842,0,0,600 -2009-02-11 18:10:00,1.2842,1.2861,1.284,1.28535,0,0,600 -2009-02-11 18:20:00,1.2853,1.286,1.2852,1.28545,0,0,600 -2009-02-11 18:30:00,1.2854,1.2858,1.2847,1.28515,0,0,600 -2009-02-11 18:40:00,1.28515,1.28525,1.2834,1.28365,0,0,600 -2009-02-11 18:50:00,1.28365,1.28555,1.2836,1.28495,0,0,600 -2009-02-11 19:00:00,1.28495,1.2867,1.28495,1.2865,0,0,600 -2009-02-11 19:10:00,1.2865,1.28725,1.28535,1.28605,0,0,600 -2009-02-11 19:20:00,1.28605,1.28815,1.2858,1.2877,0,0,600 -2009-02-11 19:30:00,1.2877,1.2883,1.2873,1.28765,0,0,600 -2009-02-11 19:40:00,1.28765,1.28805,1.2871,1.28755,0,0,600 -2009-02-11 19:50:00,1.2875,1.29145,1.28735,1.2906,0,0,600 -2009-02-11 20:00:00,1.29065,1.2915,1.2892,1.29005,0,0,600 -2009-02-11 20:10:00,1.29005,1.2913,1.2894,1.29,0,0,600 -2009-02-11 20:20:00,1.29005,1.2903,1.2887,1.28925,0,0,600 -2009-02-11 20:30:00,1.28925,1.29055,1.2881,1.28835,0,0,600 -2009-02-11 20:40:00,1.2884,1.28905,1.2879,1.2887,0,0,600 -2009-02-11 20:50:00,1.2887,1.2897,1.2885,1.2893,0,0,600 -2009-02-11 21:00:00,1.28935,1.2899,1.28925,1.2897,0,0,600 -2009-02-11 21:10:00,1.2897,1.29015,1.2896,1.2899,0,0,600 -2009-02-11 21:20:00,1.2899,1.29015,1.28965,1.2898,0,0,600 -2009-02-11 21:30:00,1.2898,1.29015,1.28935,1.29005,0,0,600 -2009-02-11 21:40:00,1.28995,1.29015,1.2897,1.29015,0,0,600 -2009-02-11 21:50:00,1.29015,1.2909,1.2901,1.29065,0,0,600 -2009-02-11 22:00:00,1.29065,1.291,1.2904,1.29085,0,0,600 -2009-02-11 22:10:00,1.2908,1.29085,1.28975,1.28995,0,0,600 -2009-02-11 22:20:00,1.28995,1.29005,1.28925,1.28925,0,0,600 -2009-02-11 22:30:00,1.2893,1.2893,1.2878,1.28845,0,0,600 -2009-02-11 22:40:00,1.28855,1.2895,1.28845,1.28935,0,0,600 -2009-02-11 22:50:00,1.2892,1.2892,1.288,1.2887,0,0,600 -2009-02-11 23:00:00,1.2887,1.28955,1.2878,1.28855,0,0,600 -2009-02-11 23:10:00,1.28855,1.28875,1.28675,1.2872,0,0,600 -2009-02-11 23:20:00,1.28725,1.2875,1.2869,1.2874,0,0,600 -2009-02-11 23:30:00,1.2874,1.2882,1.2871,1.28795,0,0,600 -2009-02-11 23:40:00,1.28795,1.2885,1.2877,1.28845,0,0,600 -2009-02-11 23:50:00,1.28845,1.28845,1.2866,1.28675,0,0,600 -2009-02-12 00:00:00,1.2867,1.28785,1.28595,1.2873,0,0,600 -2009-02-12 00:10:00,1.2873,1.2874,1.28625,1.28645,0,0,600 -2009-02-12 00:20:00,1.28645,1.28715,1.28625,1.28715,0,0,600 -2009-02-12 00:30:00,1.28715,1.2896,1.28715,1.2896,0,0,600 -2009-02-12 00:40:00,1.28955,1.29075,1.2894,1.2897,0,0,600 -2009-02-12 00:50:00,1.2897,1.29095,1.28935,1.2895,0,0,600 -2009-02-12 01:00:00,1.2896,1.2904,1.2889,1.29025,0,0,600 -2009-02-12 01:10:00,1.29025,1.29035,1.28915,1.2899,0,0,600 -2009-02-12 01:20:00,1.2899,1.2905,1.2897,1.2897,0,0,600 -2009-02-12 01:30:00,1.2897,1.28995,1.289,1.2899,0,0,600 -2009-02-12 01:40:00,1.28995,1.29075,1.2899,1.2904,0,0,600 -2009-02-12 01:50:00,1.2903,1.2928,1.2903,1.29155,0,0,600 -2009-02-12 02:00:00,1.29155,1.292,1.2908,1.29165,0,0,600 -2009-02-12 02:10:00,1.29165,1.29165,1.29095,1.2915,0,0,600 -2009-02-12 02:20:00,1.2915,1.29335,1.291,1.293,0,0,600 -2009-02-12 02:30:00,1.293,1.29445,1.29185,1.2923,0,0,600 -2009-02-12 02:40:00,1.2923,1.2923,1.2914,1.29195,0,0,600 -2009-02-12 02:50:00,1.29195,1.29195,1.29075,1.29135,0,0,600 -2009-02-12 03:00:00,1.2913,1.2914,1.2908,1.2911,0,0,600 -2009-02-12 03:10:00,1.2911,1.29195,1.29105,1.29115,0,0,600 -2009-02-12 03:20:00,1.29115,1.292,1.28985,1.2908,0,0,600 -2009-02-12 03:30:00,1.29075,1.2911,1.2905,1.29085,0,0,600 -2009-02-12 03:40:00,1.29085,1.29095,1.2892,1.2897,0,0,600 -2009-02-12 03:50:00,1.2897,1.28975,1.28855,1.28955,0,0,600 -2009-02-12 04:00:00,1.28955,1.29145,1.2894,1.2908,0,0,600 -2009-02-12 04:10:00,1.29085,1.29145,1.29035,1.2909,0,0,600 -2009-02-12 04:20:00,1.2909,1.2913,1.29,1.29015,0,0,600 -2009-02-12 04:30:00,1.29015,1.29105,1.2901,1.291,0,0,600 -2009-02-12 04:40:00,1.291,1.2918,1.291,1.29145,0,0,600 -2009-02-12 04:50:00,1.29145,1.29235,1.2912,1.2912,0,0,600 -2009-02-12 05:00:00,1.29115,1.2918,1.2908,1.29155,0,0,600 -2009-02-12 05:10:00,1.29155,1.29205,1.28995,1.29085,0,0,600 -2009-02-12 05:20:00,1.2909,1.2912,1.2899,1.29005,0,0,600 -2009-02-12 05:30:00,1.29005,1.2911,1.29,1.291,0,0,600 -2009-02-12 05:40:00,1.2911,1.2913,1.29035,1.29075,0,0,600 -2009-02-12 05:50:00,1.29085,1.291,1.29075,1.29075,0,0,600 -2009-02-12 06:00:00,1.2908,1.29085,1.2895,1.29085,0,0,600 -2009-02-12 06:10:00,1.29085,1.2917,1.29055,1.291,0,0,600 -2009-02-12 06:20:00,1.291,1.29115,1.2903,1.29075,0,0,600 -2009-02-12 06:30:00,1.29075,1.29075,1.2899,1.2904,0,0,600 -2009-02-12 06:40:00,1.2904,1.29095,1.2904,1.29075,0,0,600 -2009-02-12 06:50:00,1.29075,1.2918,1.2907,1.29135,0,0,600 -2009-02-12 07:00:00,1.29135,1.2929,1.291,1.2929,0,0,600 -2009-02-12 07:10:00,1.293,1.2938,1.2923,1.2927,0,0,600 -2009-02-12 07:20:00,1.2927,1.2932,1.29215,1.29275,0,0,600 -2009-02-12 07:30:00,1.2925,1.29305,1.2918,1.29195,0,0,600 -2009-02-12 07:40:00,1.29195,1.2925,1.2916,1.29225,0,0,600 -2009-02-12 07:50:00,1.2923,1.2939,1.2921,1.29355,0,0,600 -2009-02-12 08:00:00,1.29355,1.2938,1.2918,1.29205,0,0,600 -2009-02-12 08:10:00,1.29205,1.29245,1.2892,1.28975,0,0,600 -2009-02-12 08:20:00,1.2897,1.28995,1.2878,1.28845,0,0,600 -2009-02-12 08:30:00,1.28855,1.2891,1.28625,1.287,0,0,600 -2009-02-12 08:40:00,1.287,1.287,1.2849,1.2859,0,0,600 -2009-02-12 08:50:00,1.2859,1.28615,1.28335,1.28525,0,0,600 -2009-02-12 09:00:00,1.28525,1.2854,1.28205,1.28475,0,0,600 -2009-02-12 09:10:00,1.28475,1.2861,1.2839,1.2848,0,0,600 -2009-02-12 09:20:00,1.28475,1.2864,1.2847,1.28615,0,0,600 -2009-02-12 09:30:00,1.28615,1.28665,1.28515,1.28645,0,0,600 -2009-02-12 09:40:00,1.28645,1.287,1.2858,1.28665,0,0,600 -2009-02-12 09:50:00,1.28665,1.28675,1.2853,1.2856,0,0,600 -2009-02-12 10:00:00,1.2856,1.28625,1.28395,1.28595,0,0,600 -2009-02-12 10:10:00,1.28585,1.28595,1.28175,1.2824,0,0,600 -2009-02-12 10:20:00,1.2824,1.28395,1.2822,1.28235,0,0,600 -2009-02-12 10:30:00,1.2823,1.2824,1.28015,1.2806,0,0,600 -2009-02-12 10:40:00,1.28055,1.28215,1.2797,1.2818,0,0,600 -2009-02-12 10:50:00,1.2818,1.28285,1.2815,1.28235,0,0,600 -2009-02-12 11:00:00,1.28245,1.28375,1.28205,1.2827,0,0,600 -2009-02-12 11:10:00,1.28265,1.2837,1.28155,1.2835,0,0,600 -2009-02-12 11:20:00,1.2835,1.28435,1.2831,1.28355,0,0,600 -2009-02-12 11:30:00,1.2836,1.28385,1.28315,1.2836,0,0,600 -2009-02-12 11:40:00,1.2836,1.2838,1.28195,1.28285,0,0,600 -2009-02-12 11:50:00,1.28285,1.2836,1.2825,1.2825,0,0,600 -2009-02-12 12:00:00,1.2824,1.2843,1.2819,1.28415,0,0,600 -2009-02-12 12:10:00,1.2841,1.28535,1.28375,1.28475,0,0,600 -2009-02-12 12:20:00,1.2847,1.28615,1.28455,1.28615,0,0,600 -2009-02-12 12:30:00,1.2862,1.2869,1.28455,1.2849,0,0,600 -2009-02-12 12:40:00,1.2849,1.2849,1.28345,1.2839,0,0,600 -2009-02-12 12:50:00,1.2839,1.2841,1.2829,1.2832,0,0,600 -2009-02-12 13:00:00,1.2832,1.2838,1.28255,1.28275,0,0,600 -2009-02-12 13:10:00,1.2827,1.28345,1.2822,1.28335,0,0,600 -2009-02-12 13:20:00,1.2833,1.2845,1.2826,1.28445,0,0,600 -2009-02-12 13:30:00,1.28445,1.28795,1.28445,1.285,0,0,600 -2009-02-12 13:40:00,1.28515,1.28685,1.2834,1.28505,0,0,600 -2009-02-12 13:50:00,1.28515,1.2862,1.2844,1.28525,0,0,600 -2009-02-12 14:00:00,1.28525,1.2853,1.28195,1.2823,0,0,600 -2009-02-12 14:10:00,1.2823,1.28295,1.27725,1.27825,0,0,600 -2009-02-12 14:20:00,1.27825,1.27915,1.2754,1.2771,0,0,600 -2009-02-12 14:30:00,1.2771,1.2771,1.27285,1.2741,0,0,600 -2009-02-12 14:40:00,1.27405,1.27545,1.2739,1.27475,0,0,600 -2009-02-12 14:50:00,1.2748,1.27485,1.2722,1.2735,0,0,600 -2009-02-12 15:00:00,1.2735,1.2752,1.2728,1.2752,0,0,600 -2009-02-12 15:10:00,1.2752,1.2762,1.2744,1.2757,0,0,600 -2009-02-12 15:20:00,1.2759,1.27675,1.27515,1.2761,0,0,600 -2009-02-12 15:30:00,1.2761,1.2773,1.2755,1.2771,0,0,600 -2009-02-12 15:40:00,1.2771,1.27845,1.2766,1.2774,0,0,600 -2009-02-12 15:50:00,1.27735,1.2779,1.2766,1.27765,0,0,600 -2009-02-12 16:00:00,1.2776,1.2796,1.2769,1.27915,0,0,600 -2009-02-12 16:10:00,1.2792,1.28325,1.2787,1.2808,0,0,600 -2009-02-12 16:20:00,1.2808,1.28435,1.2804,1.2836,0,0,600 -2009-02-12 16:30:00,1.28365,1.28545,1.28295,1.2831,0,0,600 -2009-02-12 16:40:00,1.2831,1.2854,1.2831,1.28425,0,0,600 -2009-02-12 16:50:00,1.28425,1.28455,1.28205,1.28215,0,0,600 -2009-02-12 17:00:00,1.2822,1.2837,1.28185,1.2835,0,0,600 -2009-02-12 17:10:00,1.2835,1.2835,1.2816,1.2819,0,0,600 -2009-02-12 17:20:00,1.2819,1.285,1.2808,1.28455,0,0,600 -2009-02-12 17:30:00,1.2846,1.2848,1.28285,1.2835,0,0,600 -2009-02-12 17:40:00,1.2835,1.2838,1.2823,1.2828,0,0,600 -2009-02-12 17:50:00,1.2828,1.28285,1.2817,1.28235,0,0,600 -2009-02-12 18:00:00,1.28235,1.28285,1.2814,1.28245,0,0,600 -2009-02-12 18:10:00,1.28245,1.28365,1.28165,1.28165,0,0,600 -2009-02-12 18:20:00,1.28155,1.283,1.2808,1.28285,0,0,600 -2009-02-12 18:30:00,1.2828,1.28325,1.28125,1.28195,0,0,600 -2009-02-12 18:40:00,1.2819,1.28305,1.2815,1.28275,0,0,600 -2009-02-12 18:50:00,1.2827,1.284,1.28265,1.2834,0,0,600 -2009-02-12 19:00:00,1.2833,1.2841,1.2826,1.28315,0,0,600 -2009-02-12 19:10:00,1.28325,1.28485,1.28315,1.28345,0,0,600 -2009-02-12 19:20:00,1.2835,1.28365,1.2824,1.28285,0,0,600 -2009-02-12 19:30:00,1.2828,1.2834,1.281,1.2812,0,0,600 -2009-02-12 19:40:00,1.2812,1.2818,1.27935,1.2803,0,0,600 -2009-02-12 19:50:00,1.28035,1.2804,1.27725,1.27765,0,0,600 -2009-02-12 20:00:00,1.27765,1.2785,1.2767,1.2785,0,0,600 -2009-02-12 20:10:00,1.2785,1.2806,1.2785,1.27995,0,0,600 -2009-02-12 20:20:00,1.27995,1.28305,1.27915,1.28305,0,0,600 -2009-02-12 20:30:00,1.283,1.28405,1.28195,1.2825,0,0,600 -2009-02-12 20:40:00,1.2825,1.28645,1.2825,1.285,0,0,600 -2009-02-12 20:50:00,1.285,1.2864,1.2845,1.28545,0,0,600 -2009-02-12 21:00:00,1.2855,1.28645,1.2849,1.2863,0,0,600 -2009-02-12 21:10:00,1.28635,1.2872,1.286,1.28655,0,0,600 -2009-02-12 21:20:00,1.2865,1.28735,1.2863,1.28655,0,0,600 -2009-02-12 21:30:00,1.2868,1.2868,1.2856,1.28585,0,0,600 -2009-02-12 21:40:00,1.28585,1.287,1.28585,1.28685,0,0,600 -2009-02-12 21:50:00,1.2869,1.2869,1.28615,1.28615,0,0,600 -2009-02-12 22:00:00,1.2862,1.28665,1.2853,1.2859,0,0,600 -2009-02-12 22:10:00,1.28585,1.28845,1.28585,1.28785,0,0,600 -2009-02-12 22:20:00,1.28785,1.2901,1.28785,1.28915,0,0,600 -2009-02-12 22:30:00,1.2892,1.29075,1.2891,1.28955,0,0,600 -2009-02-12 22:40:00,1.28955,1.2899,1.2886,1.28885,0,0,600 -2009-02-12 22:50:00,1.28895,1.2897,1.2886,1.2897,0,0,600 -2009-02-12 23:00:00,1.2897,1.28995,1.2872,1.28755,0,0,600 -2009-02-12 23:10:00,1.2876,1.2881,1.2872,1.28745,0,0,600 -2009-02-12 23:20:00,1.28745,1.28815,1.2871,1.2879,0,0,600 -2009-02-12 23:30:00,1.2879,1.288,1.28645,1.28675,0,0,600 -2009-02-12 23:40:00,1.28685,1.28785,1.28595,1.28775,0,0,600 -2009-02-12 23:50:00,1.2878,1.28915,1.28775,1.28845,0,0,600 -2009-02-13 00:00:00,1.28845,1.29025,1.2884,1.2884,0,0,600 -2009-02-13 00:10:00,1.2884,1.28915,1.28775,1.28845,0,0,600 -2009-02-13 00:20:00,1.2884,1.2885,1.2866,1.2875,0,0,600 -2009-02-13 00:30:00,1.2875,1.28815,1.2874,1.28785,0,0,600 -2009-02-13 00:40:00,1.28785,1.28935,1.2878,1.289,0,0,600 -2009-02-13 00:50:00,1.289,1.2896,1.2881,1.28825,0,0,600 -2009-02-13 01:00:00,1.28825,1.2896,1.2882,1.289,0,0,600 -2009-02-13 01:10:00,1.2889,1.2896,1.2885,1.2887,0,0,600 -2009-02-13 01:20:00,1.2887,1.2888,1.28815,1.2885,0,0,600 -2009-02-13 01:30:00,1.28855,1.2888,1.2882,1.28825,0,0,600 -2009-02-13 01:40:00,1.2883,1.28835,1.2876,1.28815,0,0,600 -2009-02-13 01:50:00,1.2882,1.28845,1.28695,1.288,0,0,600 -2009-02-13 02:00:00,1.288,1.28845,1.2872,1.28845,0,0,600 -2009-02-13 02:10:00,1.28845,1.2889,1.2879,1.28845,0,0,600 -2009-02-13 02:20:00,1.28845,1.2895,1.2879,1.28815,0,0,600 -2009-02-13 02:30:00,1.28815,1.2888,1.28815,1.2887,0,0,600 -2009-02-13 02:40:00,1.2888,1.2898,1.2886,1.28895,0,0,600 -2009-02-13 02:50:00,1.28895,1.28945,1.2884,1.2887,0,0,600 -2009-02-13 03:00:00,1.28875,1.29055,1.2885,1.2902,0,0,600 -2009-02-13 03:10:00,1.2902,1.2928,1.2902,1.292,0,0,600 -2009-02-13 03:20:00,1.292,1.29275,1.2917,1.29205,0,0,600 -2009-02-13 03:30:00,1.29205,1.2935,1.29205,1.2925,0,0,600 -2009-02-13 03:40:00,1.29245,1.2938,1.2919,1.2934,0,0,600 -2009-02-13 03:50:00,1.2934,1.2943,1.2934,1.29405,0,0,600 -2009-02-13 04:00:00,1.29405,1.29405,1.29235,1.2931,0,0,600 -2009-02-13 04:10:00,1.29305,1.29365,1.2923,1.293,0,0,600 -2009-02-13 04:20:00,1.29305,1.29385,1.2921,1.2927,0,0,600 -2009-02-13 04:30:00,1.2927,1.2929,1.29205,1.2924,0,0,600 -2009-02-13 04:40:00,1.29245,1.293,1.2914,1.2924,0,0,600 -2009-02-13 04:50:00,1.2924,1.2933,1.2924,1.2927,0,0,600 -2009-02-13 05:00:00,1.29275,1.2937,1.2925,1.2934,0,0,600 -2009-02-13 05:10:00,1.2934,1.2936,1.2919,1.2919,0,0,600 -2009-02-13 05:20:00,1.2919,1.2926,1.29185,1.2923,0,0,600 -2009-02-13 05:30:00,1.2923,1.2932,1.292,1.2929,0,0,600 -2009-02-13 05:40:00,1.2929,1.293,1.2919,1.29215,0,0,600 -2009-02-13 05:50:00,1.2921,1.29305,1.29205,1.29255,0,0,600 -2009-02-13 06:00:00,1.2926,1.29265,1.2913,1.2915,0,0,600 -2009-02-13 06:10:00,1.29145,1.29275,1.2914,1.29275,0,0,600 -2009-02-13 06:20:00,1.2927,1.2927,1.2916,1.2917,0,0,600 -2009-02-13 06:30:00,1.29165,1.29345,1.2916,1.293,0,0,600 -2009-02-13 06:40:00,1.29305,1.2931,1.2919,1.2926,0,0,600 -2009-02-13 06:50:00,1.2926,1.2926,1.2914,1.2922,0,0,600 -2009-02-13 07:00:00,1.29215,1.29215,1.28795,1.2894,0,0,600 -2009-02-13 07:10:00,1.2894,1.2901,1.2887,1.2899,0,0,600 -2009-02-13 07:20:00,1.2899,1.29175,1.28965,1.2916,0,0,600 -2009-02-13 07:30:00,1.29165,1.29265,1.29095,1.29125,0,0,600 -2009-02-13 07:40:00,1.29125,1.29245,1.29105,1.2916,0,0,600 -2009-02-13 07:50:00,1.29155,1.2937,1.2912,1.29325,0,0,600 -2009-02-13 08:00:00,1.2933,1.29395,1.2913,1.2914,0,0,600 -2009-02-13 08:10:00,1.2915,1.292,1.28915,1.29,0,0,600 -2009-02-13 08:20:00,1.29,1.29195,1.2893,1.29155,0,0,600 -2009-02-13 08:30:00,1.2916,1.2921,1.2906,1.2911,0,0,600 -2009-02-13 08:40:00,1.2911,1.29365,1.29105,1.29265,0,0,600 -2009-02-13 08:50:00,1.2926,1.2929,1.29035,1.29085,0,0,600 -2009-02-13 09:00:00,1.29085,1.291,1.289,1.29075,0,0,600 -2009-02-13 09:10:00,1.29085,1.2911,1.2901,1.29045,0,0,600 -2009-02-13 09:20:00,1.2904,1.2919,1.29035,1.2914,0,0,600 -2009-02-13 09:30:00,1.2914,1.29215,1.29085,1.292,0,0,600 -2009-02-13 09:40:00,1.292,1.29265,1.291,1.2912,0,0,600 -2009-02-13 09:50:00,1.2912,1.2916,1.28965,1.28965,0,0,600 -2009-02-13 10:00:00,1.28965,1.2901,1.28785,1.28815,0,0,600 -2009-02-13 10:10:00,1.28815,1.29065,1.28815,1.28985,0,0,600 -2009-02-13 10:20:00,1.28985,1.2911,1.2891,1.291,0,0,600 -2009-02-13 10:30:00,1.29105,1.29125,1.28885,1.28965,0,0,600 -2009-02-13 10:40:00,1.28975,1.29045,1.2888,1.29015,0,0,600 -2009-02-13 10:50:00,1.2901,1.29075,1.2895,1.2896,0,0,600 -2009-02-13 11:00:00,1.2896,1.2897,1.28725,1.2878,0,0,600 -2009-02-13 11:10:00,1.2878,1.2879,1.286,1.2868,0,0,600 -2009-02-13 11:20:00,1.2868,1.28735,1.2861,1.28645,0,0,600 -2009-02-13 11:30:00,1.2865,1.287,1.28645,1.28685,0,0,600 -2009-02-13 11:40:00,1.28685,1.28695,1.28535,1.28595,0,0,600 -2009-02-13 11:50:00,1.28595,1.2875,1.28535,1.28575,0,0,600 -2009-02-13 12:00:00,1.28575,1.28705,1.28575,1.2865,0,0,600 -2009-02-13 12:10:00,1.28645,1.2878,1.2864,1.2869,0,0,600 -2009-02-13 12:20:00,1.2869,1.2877,1.2869,1.2876,0,0,600 -2009-02-13 12:30:00,1.28755,1.2876,1.2858,1.2867,0,0,600 -2009-02-13 12:40:00,1.2867,1.2868,1.28475,1.2852,0,0,600 -2009-02-13 12:50:00,1.2852,1.28525,1.2837,1.28395,0,0,600 -2009-02-13 13:00:00,1.284,1.28425,1.2827,1.2828,0,0,600 -2009-02-13 13:10:00,1.2829,1.2832,1.2822,1.28275,0,0,600 -2009-02-13 13:20:00,1.28285,1.28535,1.2826,1.2844,0,0,600 -2009-02-13 13:30:00,1.28435,1.2854,1.28415,1.28525,0,0,600 -2009-02-13 13:40:00,1.28525,1.2867,1.28485,1.28525,0,0,600 -2009-02-13 13:50:00,1.2851,1.2853,1.2838,1.2839,0,0,600 -2009-02-13 14:00:00,1.28395,1.28465,1.28265,1.2843,0,0,600 -2009-02-13 14:10:00,1.2843,1.2846,1.28265,1.28395,0,0,600 -2009-02-13 14:20:00,1.28395,1.2848,1.28285,1.2846,0,0,600 -2009-02-13 14:30:00,1.2846,1.2857,1.2832,1.2835,0,0,600 -2009-02-13 14:40:00,1.2835,1.28535,1.28325,1.28445,0,0,600 -2009-02-13 14:50:00,1.2845,1.285,1.2833,1.28455,0,0,600 -2009-02-13 15:00:00,1.28455,1.2869,1.2845,1.2866,0,0,600 -2009-02-13 15:10:00,1.2866,1.28675,1.28515,1.28605,0,0,600 -2009-02-13 15:20:00,1.2861,1.28875,1.286,1.2881,0,0,600 -2009-02-13 15:30:00,1.2881,1.291,1.2881,1.29065,0,0,600 -2009-02-13 15:40:00,1.29065,1.2911,1.2885,1.2895,0,0,600 -2009-02-13 15:50:00,1.28955,1.29155,1.2891,1.29095,0,0,600 -2009-02-13 16:00:00,1.29095,1.2922,1.28945,1.2913,0,0,600 -2009-02-13 16:10:00,1.29135,1.29175,1.2887,1.28915,0,0,600 -2009-02-13 16:20:00,1.28905,1.2891,1.2865,1.2872,0,0,600 -2009-02-13 16:30:00,1.2872,1.2891,1.28665,1.2889,0,0,600 -2009-02-13 16:40:00,1.2889,1.2898,1.2878,1.28885,0,0,600 -2009-02-13 16:50:00,1.2889,1.29,1.28785,1.28785,0,0,600 -2009-02-13 17:00:00,1.2878,1.2895,1.2877,1.28925,0,0,600 -2009-02-13 17:10:00,1.28925,1.29045,1.28925,1.29,0,0,600 -2009-02-13 17:20:00,1.29,1.29135,1.28965,1.29135,0,0,600 -2009-02-13 17:30:00,1.29125,1.2915,1.28985,1.2899,0,0,600 -2009-02-13 17:40:00,1.28985,1.2909,1.2886,1.28905,0,0,600 -2009-02-13 17:50:00,1.28905,1.28905,1.2876,1.288,0,0,600 -2009-02-13 18:00:00,1.288,1.2903,1.2877,1.2902,0,0,600 -2009-02-13 18:10:00,1.2902,1.29145,1.28935,1.2911,0,0,600 -2009-02-13 18:20:00,1.2911,1.2921,1.29095,1.2915,0,0,600 -2009-02-13 18:30:00,1.2914,1.2917,1.28995,1.2902,0,0,600 -2009-02-13 18:40:00,1.2902,1.2916,1.2899,1.2915,0,0,600 -2009-02-13 18:50:00,1.2915,1.2915,1.29,1.29045,0,0,600 -2009-02-13 19:00:00,1.29045,1.29125,1.28845,1.289,0,0,600 -2009-02-13 19:10:00,1.28905,1.28985,1.2881,1.2889,0,0,600 -2009-02-13 19:20:00,1.2889,1.2898,1.28825,1.28935,0,0,600 -2009-02-13 19:30:00,1.28935,1.28935,1.2887,1.28895,0,0,600 -2009-02-13 19:40:00,1.28905,1.28945,1.2887,1.2889,0,0,600 -2009-02-13 19:50:00,1.2889,1.29,1.28865,1.2899,0,0,600 -2009-02-13 20:00:00,1.2899,1.2908,1.289,1.2894,0,0,600 -2009-02-13 20:10:00,1.2894,1.2897,1.2886,1.28875,0,0,600 -2009-02-13 20:20:00,1.2887,1.2888,1.288,1.28865,0,0,600 -2009-02-13 20:30:00,1.28865,1.2894,1.2883,1.2885,0,0,600 -2009-02-13 20:40:00,1.2885,1.28865,1.2879,1.28865,0,0,600 -2009-02-13 20:50:00,1.2886,1.2894,1.2884,1.28885,0,0,600 -2009-02-13 21:00:00,1.28885,1.2889,1.2873,1.28785,0,0,600 -2009-02-13 21:10:00,1.28785,1.2879,1.28595,1.28625,0,0,600 -2009-02-13 21:20:00,1.28625,1.287,1.2862,1.28645,0,0,600 -2009-02-13 21:30:00,1.28645,1.28715,1.2862,1.28665,0,0,600 -2009-02-13 21:40:00,1.2867,1.2869,1.2858,1.28605,0,0,600 -2009-02-13 21:50:00,1.286,1.28685,1.28595,1.28645,0,0,600 -2009-02-13 22:00:00,1.28645,1.2865,1.28605,1.2861,0,0,600 -2009-02-15 22:00:00,1.27805,1.2806,1.27805,1.2803,0,0,600 -2009-02-15 22:10:00,1.2802,1.281,1.2793,1.2808,0,0,600 -2009-02-15 22:20:00,1.28085,1.281,1.28025,1.28045,0,0,600 -2009-02-15 22:30:00,1.28045,1.2805,1.2769,1.2786,0,0,600 -2009-02-15 22:40:00,1.2786,1.28025,1.2778,1.2792,0,0,600 -2009-02-15 22:50:00,1.2792,1.27955,1.2786,1.27895,0,0,600 -2009-02-15 23:00:00,1.27905,1.27995,1.2769,1.27705,0,0,600 -2009-02-15 23:10:00,1.27705,1.2772,1.27555,1.2764,0,0,600 -2009-02-15 23:20:00,1.2765,1.278,1.2763,1.27795,0,0,600 -2009-02-15 23:30:00,1.27795,1.2788,1.2776,1.27855,0,0,600 -2009-02-15 23:40:00,1.2785,1.27955,1.27825,1.279,0,0,600 -2009-02-15 23:50:00,1.279,1.2796,1.2786,1.2792,0,0,600 -2009-02-16 00:00:00,1.27925,1.27955,1.2777,1.2786,0,0,600 -2009-02-16 00:10:00,1.2787,1.2808,1.27865,1.28065,0,0,600 -2009-02-16 00:20:00,1.28065,1.2809,1.2788,1.27915,0,0,600 -2009-02-16 00:30:00,1.27915,1.27965,1.2782,1.2793,0,0,600 -2009-02-16 00:40:00,1.2793,1.2795,1.2778,1.2782,0,0,600 -2009-02-16 00:50:00,1.2782,1.27845,1.2759,1.27635,0,0,600 -2009-02-16 01:00:00,1.2763,1.2778,1.276,1.2777,0,0,600 -2009-02-16 01:10:00,1.2777,1.2786,1.2775,1.27845,0,0,600 -2009-02-16 01:20:00,1.27845,1.27905,1.2782,1.27885,0,0,600 -2009-02-16 01:30:00,1.27885,1.2789,1.2782,1.2787,0,0,600 -2009-02-16 01:40:00,1.27875,1.2798,1.27875,1.2796,0,0,600 -2009-02-16 01:50:00,1.2796,1.2801,1.2787,1.27875,0,0,600 -2009-02-16 02:00:00,1.2788,1.2789,1.2768,1.2771,0,0,600 -2009-02-16 02:10:00,1.2771,1.27795,1.2771,1.2775,0,0,600 -2009-02-16 02:20:00,1.27735,1.27755,1.2762,1.27685,0,0,600 -2009-02-16 02:30:00,1.2769,1.27755,1.2768,1.277,0,0,600 -2009-02-16 02:40:00,1.277,1.2778,1.277,1.2777,0,0,600 -2009-02-16 02:50:00,1.2777,1.2777,1.27715,1.27725,0,0,600 -2009-02-16 03:00:00,1.2773,1.278,1.2773,1.2777,0,0,600 -2009-02-16 03:10:00,1.2777,1.2781,1.2772,1.27765,0,0,600 -2009-02-16 03:20:00,1.2776,1.27765,1.2774,1.2776,0,0,600 -2009-02-16 03:30:00,1.27755,1.2786,1.2774,1.2785,0,0,600 -2009-02-16 03:40:00,1.2785,1.2785,1.2776,1.278,0,0,600 -2009-02-16 03:50:00,1.27805,1.2783,1.2779,1.27805,0,0,600 -2009-02-16 04:00:00,1.27805,1.2782,1.278,1.2781,0,0,600 -2009-02-16 04:10:00,1.2781,1.2784,1.27775,1.27805,0,0,600 -2009-02-16 04:20:00,1.27805,1.2781,1.277,1.2772,0,0,600 -2009-02-16 04:30:00,1.27725,1.2774,1.27545,1.27605,0,0,600 -2009-02-16 04:40:00,1.276,1.27655,1.2755,1.27565,0,0,600 -2009-02-16 04:50:00,1.27565,1.2766,1.2753,1.2765,0,0,600 -2009-02-16 05:00:00,1.2765,1.2767,1.2757,1.27585,0,0,600 -2009-02-16 05:10:00,1.2759,1.2761,1.2748,1.2752,0,0,600 -2009-02-16 05:20:00,1.2752,1.27645,1.27515,1.27635,0,0,600 -2009-02-16 05:30:00,1.27635,1.27755,1.27545,1.27625,0,0,600 -2009-02-16 05:40:00,1.27625,1.2765,1.27565,1.2764,0,0,600 -2009-02-16 05:50:00,1.2764,1.2765,1.2741,1.27475,0,0,600 -2009-02-16 06:00:00,1.27475,1.2757,1.27395,1.2745,0,0,600 -2009-02-16 06:10:00,1.2745,1.2755,1.27425,1.27435,0,0,600 -2009-02-16 06:20:00,1.2744,1.27495,1.2742,1.27495,0,0,600 -2009-02-16 06:30:00,1.275,1.27545,1.2739,1.2741,0,0,600 -2009-02-16 06:40:00,1.27395,1.27395,1.27275,1.2736,0,0,600 -2009-02-16 06:50:00,1.27355,1.2748,1.2729,1.2748,0,0,600 -2009-02-16 07:00:00,1.27475,1.2757,1.27445,1.27545,0,0,600 -2009-02-16 07:10:00,1.27545,1.2764,1.27535,1.2763,0,0,600 -2009-02-16 07:20:00,1.2763,1.27655,1.2743,1.2748,0,0,600 -2009-02-16 07:30:00,1.27485,1.27505,1.2735,1.2742,0,0,600 -2009-02-16 07:40:00,1.2742,1.2756,1.27355,1.2744,0,0,600 -2009-02-16 07:50:00,1.2744,1.27545,1.274,1.275,0,0,600 -2009-02-16 08:00:00,1.2751,1.2762,1.2749,1.2758,0,0,600 -2009-02-16 08:10:00,1.2758,1.27585,1.2729,1.2739,0,0,600 -2009-02-16 08:20:00,1.27385,1.2756,1.27385,1.27545,0,0,600 -2009-02-16 08:30:00,1.2754,1.27585,1.2742,1.2747,0,0,600 -2009-02-16 08:40:00,1.27475,1.2764,1.2745,1.2755,0,0,600 -2009-02-16 08:50:00,1.2755,1.2765,1.2746,1.2764,0,0,600 -2009-02-16 09:00:00,1.27645,1.2766,1.2753,1.27535,0,0,600 -2009-02-16 09:10:00,1.2753,1.27665,1.2753,1.27605,0,0,600 -2009-02-16 09:20:00,1.276,1.27655,1.2754,1.27605,0,0,600 -2009-02-16 09:30:00,1.27605,1.27735,1.2753,1.2766,0,0,600 -2009-02-16 09:40:00,1.2766,1.2769,1.276,1.27665,0,0,600 -2009-02-16 09:50:00,1.2767,1.2778,1.2764,1.27705,0,0,600 -2009-02-16 10:00:00,1.277,1.27915,1.2769,1.2787,0,0,600 -2009-02-16 10:10:00,1.2788,1.27895,1.2764,1.2765,0,0,600 -2009-02-16 10:20:00,1.2765,1.2765,1.2755,1.2758,0,0,600 -2009-02-16 10:30:00,1.2757,1.2765,1.2756,1.2764,0,0,600 -2009-02-16 10:40:00,1.2764,1.27725,1.2763,1.27715,0,0,600 -2009-02-16 10:50:00,1.2772,1.2784,1.2769,1.2775,0,0,600 -2009-02-16 11:00:00,1.2775,1.2776,1.27565,1.27625,0,0,600 -2009-02-16 11:10:00,1.2762,1.2768,1.27615,1.2763,0,0,600 -2009-02-16 11:20:00,1.2763,1.2766,1.2762,1.2763,0,0,600 -2009-02-16 11:30:00,1.2763,1.2776,1.2763,1.2771,0,0,600 -2009-02-16 11:40:00,1.2771,1.2779,1.2761,1.27615,0,0,600 -2009-02-16 11:50:00,1.27615,1.27675,1.2758,1.2758,0,0,600 -2009-02-16 12:00:00,1.2758,1.2764,1.2758,1.27635,0,0,600 -2009-02-16 12:10:00,1.27635,1.2767,1.2762,1.27645,0,0,600 -2009-02-16 12:20:00,1.27645,1.2767,1.2761,1.2764,0,0,600 -2009-02-16 12:30:00,1.2764,1.27645,1.2742,1.27505,0,0,600 -2009-02-16 12:40:00,1.27505,1.27625,1.2745,1.2758,0,0,600 -2009-02-16 12:50:00,1.27575,1.27725,1.2757,1.2772,0,0,600 -2009-02-16 13:00:00,1.2772,1.27725,1.2762,1.27625,0,0,600 -2009-02-16 13:10:00,1.2762,1.2771,1.27595,1.2768,0,0,600 -2009-02-16 13:20:00,1.27685,1.2771,1.27635,1.27635,0,0,600 -2009-02-16 13:30:00,1.27635,1.2767,1.2758,1.27605,0,0,600 -2009-02-16 13:40:00,1.27605,1.27665,1.2756,1.27635,0,0,600 -2009-02-16 13:50:00,1.27635,1.27985,1.2763,1.27955,0,0,600 -2009-02-16 14:00:00,1.27955,1.2801,1.2783,1.2784,0,0,600 -2009-02-16 14:10:00,1.2784,1.2801,1.27795,1.28,0,0,600 -2009-02-16 14:20:00,1.2799,1.2809,1.2791,1.27915,0,0,600 -2009-02-16 14:30:00,1.27915,1.28185,1.2789,1.2816,0,0,600 -2009-02-16 14:40:00,1.2816,1.2826,1.2814,1.2817,0,0,600 -2009-02-16 14:50:00,1.2817,1.2821,1.2807,1.28115,0,0,600 -2009-02-16 15:00:00,1.2811,1.28175,1.2808,1.2809,0,0,600 -2009-02-16 15:10:00,1.2809,1.2819,1.2805,1.2805,0,0,600 -2009-02-16 15:20:00,1.2805,1.2805,1.2792,1.27955,0,0,600 -2009-02-16 15:30:00,1.2795,1.2807,1.279,1.2803,0,0,600 -2009-02-16 15:40:00,1.28025,1.28205,1.2794,1.2796,0,0,600 -2009-02-16 15:50:00,1.2796,1.28,1.2787,1.28,0,0,600 -2009-02-16 16:00:00,1.28,1.2809,1.2793,1.27995,0,0,600 -2009-02-16 16:10:00,1.27995,1.28095,1.2797,1.28045,0,0,600 -2009-02-16 16:20:00,1.28045,1.28045,1.27785,1.27805,0,0,600 -2009-02-16 16:30:00,1.278,1.27855,1.2771,1.27765,0,0,600 -2009-02-16 16:40:00,1.27765,1.2787,1.27645,1.2769,0,0,600 -2009-02-16 16:50:00,1.27695,1.2775,1.2768,1.27705,0,0,600 -2009-02-16 17:00:00,1.27705,1.27725,1.2764,1.2768,0,0,600 -2009-02-16 17:10:00,1.2767,1.2774,1.27665,1.2772,0,0,600 -2009-02-16 17:20:00,1.27725,1.27755,1.277,1.2772,0,0,600 -2009-02-16 17:30:00,1.27715,1.2773,1.2768,1.2771,0,0,600 -2009-02-16 17:40:00,1.2771,1.2772,1.2765,1.27675,0,0,600 -2009-02-16 17:50:00,1.277,1.27745,1.2767,1.2773,0,0,600 -2009-02-16 18:00:00,1.27725,1.27735,1.27675,1.27695,0,0,600 -2009-02-16 18:10:00,1.2769,1.2769,1.27665,1.2767,0,0,600 -2009-02-16 18:20:00,1.27665,1.2767,1.2762,1.27665,0,0,600 -2009-02-16 18:30:00,1.27665,1.27685,1.2764,1.2768,0,0,600 -2009-02-16 18:40:00,1.27675,1.27755,1.27665,1.27735,0,0,600 -2009-02-16 18:50:00,1.27735,1.2785,1.27735,1.27785,0,0,600 -2009-02-16 19:00:00,1.27775,1.2778,1.2772,1.27735,0,0,600 -2009-02-16 19:10:00,1.27735,1.2775,1.27705,1.27715,0,0,600 -2009-02-16 19:20:00,1.27715,1.2772,1.27675,1.27685,0,0,600 -2009-02-16 19:30:00,1.27685,1.277,1.2766,1.27665,0,0,600 -2009-02-16 19:40:00,1.27675,1.2769,1.2766,1.27675,0,0,600 -2009-02-16 19:50:00,1.27675,1.27685,1.2766,1.2766,0,0,600 -2009-02-16 20:00:00,1.2767,1.27685,1.27665,1.2768,0,0,600 -2009-02-16 20:10:00,1.2768,1.27715,1.27675,1.2769,0,0,600 -2009-02-16 20:20:00,1.27685,1.27685,1.2762,1.27655,0,0,600 -2009-02-16 20:30:00,1.2766,1.2773,1.2766,1.277,0,0,600 -2009-02-16 20:40:00,1.277,1.27785,1.2767,1.2775,0,0,600 -2009-02-16 20:50:00,1.27745,1.2781,1.27745,1.278,0,0,600 -2009-02-16 21:00:00,1.27795,1.27865,1.2779,1.27835,0,0,600 -2009-02-16 21:10:00,1.27835,1.2785,1.2777,1.2781,0,0,600 -2009-02-16 21:20:00,1.278,1.278,1.2774,1.2776,0,0,600 -2009-02-16 21:30:00,1.27785,1.2786,1.27785,1.2786,0,0,600 -2009-02-16 21:40:00,1.2786,1.2794,1.27855,1.2793,0,0,600 -2009-02-16 21:50:00,1.2793,1.2812,1.2791,1.28045,0,0,600 -2009-02-16 22:00:00,1.28045,1.2809,1.27995,1.27995,0,0,600 -2009-02-16 22:10:00,1.2803,1.2803,1.27895,1.2797,0,0,600 -2009-02-16 22:20:00,1.2797,1.2797,1.27885,1.2791,0,0,600 -2009-02-16 22:30:00,1.27905,1.2793,1.2787,1.27915,0,0,600 -2009-02-16 22:40:00,1.27925,1.2793,1.2786,1.2788,0,0,600 -2009-02-16 22:50:00,1.27885,1.2798,1.27885,1.27975,0,0,600 -2009-02-16 23:00:00,1.27975,1.27975,1.27905,1.27905,0,0,600 -2009-02-16 23:10:00,1.27905,1.27985,1.279,1.27955,0,0,600 -2009-02-16 23:20:00,1.2796,1.27975,1.2794,1.27945,0,0,600 -2009-02-16 23:30:00,1.27945,1.2796,1.27815,1.27875,0,0,600 -2009-02-16 23:40:00,1.27875,1.2797,1.2787,1.27965,0,0,600 -2009-02-16 23:50:00,1.27965,1.28015,1.2794,1.2799,0,0,600 -2009-02-17 00:00:00,1.2799,1.28015,1.27805,1.2787,0,0,600 -2009-02-17 00:10:00,1.2787,1.27955,1.2783,1.27885,0,0,600 -2009-02-17 00:20:00,1.27885,1.2789,1.27605,1.2765,0,0,600 -2009-02-17 00:30:00,1.2765,1.27655,1.2757,1.2762,0,0,600 -2009-02-17 00:40:00,1.27625,1.2764,1.2757,1.27625,0,0,600 -2009-02-17 00:50:00,1.27625,1.27695,1.27585,1.2767,0,0,600 -2009-02-17 01:00:00,1.2766,1.2766,1.271,1.2732,0,0,600 -2009-02-17 01:10:00,1.2732,1.2734,1.26725,1.26755,0,0,600 -2009-02-17 01:20:00,1.26755,1.2689,1.2665,1.26725,0,0,600 -2009-02-17 01:30:00,1.2672,1.26915,1.2669,1.2684,0,0,600 -2009-02-17 01:40:00,1.2684,1.2691,1.26585,1.2662,0,0,600 -2009-02-17 01:50:00,1.2662,1.2675,1.266,1.267,0,0,600 -2009-02-17 02:00:00,1.267,1.2671,1.26595,1.2664,0,0,600 -2009-02-17 02:10:00,1.2664,1.26675,1.2645,1.2651,0,0,600 -2009-02-17 02:20:00,1.2651,1.2675,1.2651,1.26685,0,0,600 -2009-02-17 02:30:00,1.26685,1.2673,1.26645,1.2669,0,0,600 -2009-02-17 02:40:00,1.2669,1.2669,1.2661,1.26635,0,0,600 -2009-02-17 02:50:00,1.26635,1.26635,1.2651,1.2657,0,0,600 -2009-02-17 03:00:00,1.2657,1.2676,1.2653,1.26635,0,0,600 -2009-02-17 03:10:00,1.26635,1.2671,1.26615,1.2665,0,0,600 -2009-02-17 03:20:00,1.2665,1.26715,1.2659,1.26595,0,0,600 -2009-02-17 03:30:00,1.2659,1.2662,1.2639,1.2645,0,0,600 -2009-02-17 03:40:00,1.2645,1.26465,1.2633,1.2645,0,0,600 -2009-02-17 03:50:00,1.2645,1.2649,1.2638,1.26435,0,0,600 -2009-02-17 04:00:00,1.2643,1.26585,1.2643,1.26545,0,0,600 -2009-02-17 04:10:00,1.26545,1.2659,1.2644,1.26445,0,0,600 -2009-02-17 04:20:00,1.2644,1.2652,1.2644,1.2647,0,0,600 -2009-02-17 04:30:00,1.2647,1.2648,1.264,1.2646,0,0,600 -2009-02-17 04:40:00,1.2646,1.26545,1.26455,1.2652,0,0,600 -2009-02-17 04:50:00,1.2652,1.2653,1.2647,1.26485,0,0,600 -2009-02-17 05:00:00,1.26485,1.2655,1.2647,1.2654,0,0,600 -2009-02-17 05:10:00,1.2653,1.2655,1.26455,1.2651,0,0,600 -2009-02-17 05:20:00,1.2651,1.26515,1.2637,1.2645,0,0,600 -2009-02-17 05:30:00,1.2645,1.26465,1.2641,1.26425,0,0,600 -2009-02-17 05:40:00,1.2642,1.2654,1.2642,1.2649,0,0,600 -2009-02-17 05:50:00,1.2648,1.2652,1.26385,1.2643,0,0,600 -2009-02-17 06:00:00,1.2643,1.2651,1.2639,1.2651,0,0,600 -2009-02-17 06:10:00,1.26505,1.2651,1.2642,1.26465,0,0,600 -2009-02-17 06:20:00,1.2647,1.26535,1.26425,1.265,0,0,600 -2009-02-17 06:30:00,1.26495,1.265,1.2626,1.2627,0,0,600 -2009-02-17 06:40:00,1.2626,1.26395,1.2626,1.26285,0,0,600 -2009-02-17 06:50:00,1.2628,1.2641,1.2628,1.26395,0,0,600 -2009-02-17 07:00:00,1.26395,1.26395,1.2624,1.2637,0,0,600 -2009-02-17 07:10:00,1.2637,1.26375,1.2617,1.26205,0,0,600 -2009-02-17 07:20:00,1.262,1.2626,1.2603,1.2605,0,0,600 -2009-02-17 07:30:00,1.2604,1.2623,1.2603,1.262,0,0,600 -2009-02-17 07:40:00,1.262,1.2631,1.2616,1.2622,0,0,600 -2009-02-17 07:50:00,1.26215,1.2643,1.262,1.2637,0,0,600 -2009-02-17 08:00:00,1.26365,1.26425,1.2632,1.2638,0,0,600 -2009-02-17 08:10:00,1.2638,1.2648,1.2629,1.26405,0,0,600 -2009-02-17 08:20:00,1.264,1.2643,1.261,1.26125,0,0,600 -2009-02-17 08:30:00,1.2613,1.26325,1.2612,1.2631,0,0,600 -2009-02-17 08:40:00,1.2631,1.26395,1.26265,1.26355,0,0,600 -2009-02-17 08:50:00,1.2635,1.2644,1.26325,1.2638,0,0,600 -2009-02-17 09:00:00,1.2638,1.26395,1.2611,1.2616,0,0,600 -2009-02-17 09:10:00,1.26165,1.26325,1.2616,1.263,0,0,600 -2009-02-17 09:20:00,1.263,1.26345,1.26135,1.26145,0,0,600 -2009-02-17 09:30:00,1.26145,1.2626,1.2605,1.2625,0,0,600 -2009-02-17 09:40:00,1.2625,1.26415,1.26185,1.2641,0,0,600 -2009-02-17 09:50:00,1.26405,1.26425,1.26315,1.2635,0,0,600 -2009-02-17 10:00:00,1.2635,1.2674,1.26335,1.26555,0,0,600 -2009-02-17 10:10:00,1.26555,1.2657,1.2633,1.2637,0,0,600 -2009-02-17 10:20:00,1.2637,1.2644,1.2634,1.2635,0,0,600 -2009-02-17 10:30:00,1.2635,1.2639,1.2633,1.26375,0,0,600 -2009-02-17 10:40:00,1.26375,1.26425,1.2635,1.26405,0,0,600 -2009-02-17 10:50:00,1.26405,1.26525,1.26385,1.26475,0,0,600 -2009-02-17 11:00:00,1.26475,1.2649,1.2637,1.264,0,0,600 -2009-02-17 11:10:00,1.26395,1.26435,1.2628,1.26425,0,0,600 -2009-02-17 11:20:00,1.26425,1.2643,1.2624,1.2632,0,0,600 -2009-02-17 11:30:00,1.2632,1.2633,1.2622,1.2632,0,0,600 -2009-02-17 11:40:00,1.2632,1.26335,1.2618,1.26235,0,0,600 -2009-02-17 11:50:00,1.26235,1.2633,1.26215,1.26225,0,0,600 -2009-02-17 12:00:00,1.2622,1.2642,1.2622,1.26325,0,0,600 -2009-02-17 12:10:00,1.26325,1.26395,1.2632,1.26335,0,0,600 -2009-02-17 12:20:00,1.2633,1.26385,1.2624,1.26245,0,0,600 -2009-02-17 12:30:00,1.26245,1.2626,1.2611,1.2619,0,0,600 -2009-02-17 12:40:00,1.26195,1.2631,1.26195,1.263,0,0,600 -2009-02-17 12:50:00,1.263,1.26355,1.2626,1.26275,0,0,600 -2009-02-17 13:00:00,1.2628,1.2638,1.2625,1.26315,0,0,600 -2009-02-17 13:10:00,1.2631,1.26385,1.2628,1.2632,0,0,600 -2009-02-17 13:20:00,1.2632,1.26345,1.26175,1.26225,0,0,600 -2009-02-17 13:30:00,1.2622,1.2634,1.2608,1.2623,0,0,600 -2009-02-17 13:40:00,1.26235,1.26335,1.26035,1.26185,0,0,600 -2009-02-17 13:50:00,1.26185,1.26235,1.2586,1.2597,0,0,600 -2009-02-17 14:00:00,1.2596,1.26095,1.258,1.2587,0,0,600 -2009-02-17 14:10:00,1.2588,1.26115,1.2584,1.2596,0,0,600 -2009-02-17 14:20:00,1.2596,1.26045,1.2583,1.26035,0,0,600 -2009-02-17 14:30:00,1.2604,1.2619,1.2603,1.26085,0,0,600 -2009-02-17 14:40:00,1.26085,1.26245,1.2603,1.26035,0,0,600 -2009-02-17 14:50:00,1.2605,1.2608,1.25935,1.26065,0,0,600 -2009-02-17 15:00:00,1.2606,1.2641,1.26045,1.26285,0,0,600 -2009-02-17 15:10:00,1.26285,1.2629,1.2604,1.26085,0,0,600 -2009-02-17 15:20:00,1.26075,1.26125,1.2597,1.2605,0,0,600 -2009-02-17 15:30:00,1.2605,1.2616,1.2589,1.2591,0,0,600 -2009-02-17 15:40:00,1.259,1.2601,1.2576,1.2584,0,0,600 -2009-02-17 15:50:00,1.2584,1.2595,1.2574,1.2574,0,0,600 -2009-02-17 16:00:00,1.2574,1.25905,1.2569,1.2571,0,0,600 -2009-02-17 16:10:00,1.25705,1.2588,1.25645,1.2578,0,0,600 -2009-02-17 16:20:00,1.2578,1.25885,1.2575,1.258,0,0,600 -2009-02-17 16:30:00,1.25805,1.25815,1.2569,1.25735,0,0,600 -2009-02-17 16:40:00,1.25735,1.2581,1.25705,1.2575,0,0,600 -2009-02-17 16:50:00,1.25755,1.25765,1.2564,1.257,0,0,600 -2009-02-17 17:00:00,1.257,1.25795,1.2565,1.25655,0,0,600 -2009-02-17 17:10:00,1.25655,1.25775,1.2563,1.25735,0,0,600 -2009-02-17 17:20:00,1.2574,1.2575,1.25635,1.25695,0,0,600 -2009-02-17 17:30:00,1.2569,1.2572,1.25655,1.2568,0,0,600 -2009-02-17 17:40:00,1.25685,1.25785,1.2568,1.25785,0,0,600 -2009-02-17 17:50:00,1.25785,1.2588,1.25765,1.2587,0,0,600 -2009-02-17 18:00:00,1.25875,1.25945,1.2567,1.25705,0,0,600 -2009-02-17 18:10:00,1.2571,1.25875,1.2571,1.2586,0,0,600 -2009-02-17 18:20:00,1.2586,1.25925,1.25795,1.25895,0,0,600 -2009-02-17 18:30:00,1.25895,1.26,1.25855,1.2595,0,0,600 -2009-02-17 18:40:00,1.2595,1.26065,1.2593,1.25995,0,0,600 -2009-02-17 18:50:00,1.25995,1.2606,1.2587,1.259,0,0,600 -2009-02-17 19:00:00,1.259,1.2595,1.2581,1.2591,0,0,600 -2009-02-17 19:10:00,1.25915,1.2606,1.25885,1.2604,0,0,600 -2009-02-17 19:20:00,1.26035,1.2608,1.25945,1.25985,0,0,600 -2009-02-17 19:30:00,1.2598,1.2615,1.2597,1.26105,0,0,600 -2009-02-17 19:40:00,1.26105,1.26165,1.2602,1.2605,0,0,600 -2009-02-17 19:50:00,1.2605,1.26215,1.26025,1.2616,0,0,600 -2009-02-17 20:00:00,1.2616,1.26275,1.26115,1.2619,0,0,600 -2009-02-17 20:10:00,1.2618,1.2626,1.2606,1.2607,0,0,600 -2009-02-17 20:20:00,1.2607,1.2614,1.2599,1.2607,0,0,600 -2009-02-17 20:30:00,1.2607,1.26315,1.2607,1.2617,0,0,600 -2009-02-17 20:40:00,1.2617,1.26215,1.2608,1.26095,0,0,600 -2009-02-17 20:50:00,1.26095,1.2615,1.2605,1.26075,0,0,600 -2009-02-17 21:00:00,1.26075,1.26085,1.26,1.26015,0,0,600 -2009-02-17 21:10:00,1.2601,1.2605,1.2589,1.2592,0,0,600 -2009-02-17 21:20:00,1.2592,1.26045,1.25915,1.2601,0,0,600 -2009-02-17 21:30:00,1.2601,1.2602,1.2596,1.25965,0,0,600 -2009-02-17 21:40:00,1.2597,1.2597,1.2583,1.25835,0,0,600 -2009-02-17 21:50:00,1.2583,1.25855,1.2581,1.2583,0,0,600 -2009-02-17 22:00:00,1.25835,1.2586,1.25745,1.2577,0,0,600 -2009-02-17 22:10:00,1.2578,1.25815,1.25705,1.2573,0,0,600 -2009-02-17 22:20:00,1.25725,1.25785,1.2569,1.2573,0,0,600 -2009-02-17 22:30:00,1.2573,1.25755,1.257,1.257,0,0,600 -2009-02-17 22:40:00,1.25695,1.2575,1.2566,1.25745,0,0,600 -2009-02-17 22:50:00,1.2575,1.25795,1.25745,1.2579,0,0,600 -2009-02-17 23:00:00,1.25805,1.2583,1.25785,1.2582,0,0,600 -2009-02-17 23:10:00,1.2582,1.2585,1.25765,1.2578,0,0,600 -2009-02-17 23:20:00,1.2578,1.2582,1.2574,1.25755,0,0,600 -2009-02-17 23:30:00,1.25755,1.2578,1.25595,1.2576,0,0,600 -2009-02-17 23:40:00,1.25755,1.25895,1.2569,1.2587,0,0,600 -2009-02-17 23:50:00,1.2586,1.2588,1.2578,1.2584,0,0,600 -2009-02-18 00:00:00,1.25845,1.25965,1.25845,1.25875,0,0,600 -2009-02-18 00:10:00,1.25875,1.25975,1.2581,1.2582,0,0,600 -2009-02-18 00:20:00,1.2582,1.25915,1.258,1.25825,0,0,600 -2009-02-18 00:30:00,1.25825,1.2595,1.2582,1.2595,0,0,600 -2009-02-18 00:40:00,1.2595,1.26045,1.25935,1.26,0,0,600 -2009-02-18 00:50:00,1.26,1.2601,1.2578,1.25815,0,0,600 -2009-02-18 01:00:00,1.2581,1.2587,1.2581,1.25865,0,0,600 -2009-02-18 01:10:00,1.2586,1.26015,1.25855,1.25995,0,0,600 -2009-02-18 01:20:00,1.25995,1.2607,1.2599,1.2605,0,0,600 -2009-02-18 01:30:00,1.2605,1.2605,1.2594,1.25945,0,0,600 -2009-02-18 01:40:00,1.2594,1.2598,1.25925,1.25955,0,0,600 -2009-02-18 01:50:00,1.2596,1.26015,1.2595,1.2599,0,0,600 -2009-02-18 02:00:00,1.2598,1.2604,1.2595,1.26025,0,0,600 -2009-02-18 02:10:00,1.26025,1.26035,1.25975,1.2603,0,0,600 -2009-02-18 02:20:00,1.26035,1.2614,1.26,1.26065,0,0,600 -2009-02-18 02:30:00,1.26065,1.26095,1.2593,1.2596,0,0,600 -2009-02-18 02:40:00,1.25965,1.2598,1.2592,1.2593,0,0,600 -2009-02-18 02:50:00,1.2593,1.2595,1.2583,1.25885,0,0,600 -2009-02-18 03:00:00,1.25885,1.259,1.25805,1.259,0,0,600 -2009-02-18 03:10:00,1.259,1.26055,1.2588,1.2598,0,0,600 -2009-02-18 03:20:00,1.2598,1.26075,1.25945,1.25945,0,0,600 -2009-02-18 03:30:00,1.2595,1.2603,1.25945,1.25995,0,0,600 -2009-02-18 03:40:00,1.26,1.26,1.2589,1.2596,0,0,600 -2009-02-18 03:50:00,1.2596,1.2598,1.2589,1.2597,0,0,600 -2009-02-18 04:00:00,1.2596,1.2598,1.2594,1.25975,0,0,600 -2009-02-18 04:10:00,1.2597,1.26075,1.25965,1.26015,0,0,600 -2009-02-18 04:20:00,1.26015,1.2603,1.25935,1.2597,0,0,600 -2009-02-18 04:30:00,1.2597,1.2601,1.25945,1.2597,0,0,600 -2009-02-18 04:40:00,1.2597,1.2602,1.2596,1.2599,0,0,600 -2009-02-18 04:50:00,1.25995,1.25995,1.25925,1.2595,0,0,600 -2009-02-18 05:00:00,1.25955,1.2596,1.2586,1.2589,0,0,600 -2009-02-18 05:10:00,1.2589,1.25905,1.2583,1.2583,0,0,600 -2009-02-18 05:20:00,1.2582,1.2587,1.258,1.25865,0,0,600 -2009-02-18 05:30:00,1.2586,1.2587,1.258,1.2586,0,0,600 -2009-02-18 05:40:00,1.25865,1.2588,1.2585,1.2586,0,0,600 -2009-02-18 05:50:00,1.2586,1.2594,1.2586,1.2588,0,0,600 -2009-02-18 06:00:00,1.2588,1.2592,1.25865,1.25875,0,0,600 -2009-02-18 06:10:00,1.25875,1.2604,1.25865,1.2602,0,0,600 -2009-02-18 06:20:00,1.2602,1.2623,1.2601,1.261,0,0,600 -2009-02-18 06:30:00,1.261,1.2624,1.26075,1.262,0,0,600 -2009-02-18 06:40:00,1.262,1.2628,1.2617,1.2622,0,0,600 -2009-02-18 06:50:00,1.2622,1.2628,1.2614,1.26155,0,0,600 -2009-02-18 07:00:00,1.26165,1.2625,1.2615,1.2625,0,0,600 -2009-02-18 07:10:00,1.2625,1.26275,1.261,1.2614,0,0,600 -2009-02-18 07:20:00,1.2614,1.2626,1.2605,1.2626,0,0,600 -2009-02-18 07:30:00,1.2626,1.26325,1.26165,1.2619,0,0,600 -2009-02-18 07:40:00,1.2619,1.2625,1.2613,1.2625,0,0,600 -2009-02-18 07:50:00,1.26255,1.2628,1.26135,1.26145,0,0,600 -2009-02-18 08:00:00,1.2615,1.26275,1.26065,1.26225,0,0,600 -2009-02-18 08:10:00,1.2623,1.26415,1.26135,1.26335,0,0,600 -2009-02-18 08:20:00,1.26335,1.2634,1.2617,1.26275,0,0,600 -2009-02-18 08:30:00,1.2628,1.26285,1.2613,1.2621,0,0,600 -2009-02-18 08:40:00,1.26215,1.2623,1.261,1.2613,0,0,600 -2009-02-18 08:50:00,1.26125,1.2617,1.259,1.2595,0,0,600 -2009-02-18 09:00:00,1.2596,1.2606,1.25945,1.2599,0,0,600 -2009-02-18 09:10:00,1.2599,1.2605,1.2577,1.2584,0,0,600 -2009-02-18 09:20:00,1.2584,1.2595,1.2569,1.25715,0,0,600 -2009-02-18 09:30:00,1.25715,1.2576,1.25615,1.2573,0,0,600 -2009-02-18 09:40:00,1.2573,1.25745,1.2559,1.2568,0,0,600 -2009-02-18 09:50:00,1.2568,1.2582,1.2567,1.2574,0,0,600 -2009-02-18 10:00:00,1.25735,1.25785,1.2569,1.2576,0,0,600 -2009-02-18 10:10:00,1.25755,1.25755,1.25625,1.2568,0,0,600 -2009-02-18 10:20:00,1.25675,1.2588,1.2565,1.2584,0,0,600 -2009-02-18 10:30:00,1.2584,1.259,1.258,1.258,0,0,600 -2009-02-18 10:40:00,1.258,1.2583,1.2574,1.25795,0,0,600 -2009-02-18 10:50:00,1.2579,1.2589,1.2578,1.25875,0,0,600 -2009-02-18 11:00:00,1.25875,1.259,1.2583,1.2588,0,0,600 -2009-02-18 11:10:00,1.2588,1.2606,1.25855,1.26025,0,0,600 -2009-02-18 11:20:00,1.26025,1.2615,1.25985,1.26115,0,0,600 -2009-02-18 11:30:00,1.26115,1.2623,1.2609,1.2615,0,0,600 -2009-02-18 11:40:00,1.2615,1.2615,1.2602,1.2608,0,0,600 -2009-02-18 11:50:00,1.26085,1.26145,1.26,1.26,0,0,600 -2009-02-18 12:00:00,1.25995,1.2604,1.25965,1.26025,0,0,600 -2009-02-18 12:10:00,1.26025,1.2606,1.2587,1.2589,0,0,600 -2009-02-18 12:20:00,1.25895,1.25935,1.25875,1.25875,0,0,600 -2009-02-18 12:30:00,1.25875,1.2592,1.25735,1.2576,0,0,600 -2009-02-18 12:40:00,1.2576,1.2594,1.2576,1.259,0,0,600 -2009-02-18 12:50:00,1.259,1.2603,1.2584,1.25975,0,0,600 -2009-02-18 13:00:00,1.25975,1.2611,1.25965,1.25985,0,0,600 -2009-02-18 13:10:00,1.25985,1.2608,1.2588,1.25895,0,0,600 -2009-02-18 13:20:00,1.25895,1.2611,1.2588,1.26075,0,0,600 -2009-02-18 13:30:00,1.2607,1.2617,1.2594,1.26145,0,0,600 -2009-02-18 13:40:00,1.2614,1.2621,1.2605,1.2612,0,0,600 -2009-02-18 13:50:00,1.26125,1.26165,1.2592,1.2596,0,0,600 -2009-02-18 14:00:00,1.2596,1.2609,1.25895,1.2604,0,0,600 -2009-02-18 14:10:00,1.2604,1.2607,1.2598,1.2602,0,0,600 -2009-02-18 14:20:00,1.2602,1.2605,1.259,1.25925,0,0,600 -2009-02-18 14:30:00,1.25925,1.25935,1.25665,1.2567,0,0,600 -2009-02-18 14:40:00,1.25665,1.25745,1.25465,1.2557,0,0,600 -2009-02-18 14:50:00,1.2556,1.2573,1.2542,1.2555,0,0,600 -2009-02-18 15:00:00,1.2554,1.25615,1.25385,1.25415,0,0,600 -2009-02-18 15:10:00,1.2541,1.2556,1.2537,1.25425,0,0,600 -2009-02-18 15:20:00,1.25435,1.25615,1.2542,1.25465,0,0,600 -2009-02-18 15:30:00,1.25465,1.25615,1.2523,1.25285,0,0,600 -2009-02-18 15:40:00,1.25285,1.2536,1.25225,1.2532,0,0,600 -2009-02-18 15:50:00,1.2531,1.25405,1.25245,1.2531,0,0,600 -2009-02-18 16:00:00,1.2531,1.25325,1.2515,1.252,0,0,600 -2009-02-18 16:10:00,1.2519,1.2528,1.2514,1.2525,0,0,600 -2009-02-18 16:20:00,1.25245,1.25405,1.2524,1.25395,0,0,600 -2009-02-18 16:30:00,1.25385,1.254,1.2523,1.2532,0,0,600 -2009-02-18 16:40:00,1.25315,1.25385,1.2524,1.2528,0,0,600 -2009-02-18 16:50:00,1.2528,1.2551,1.2525,1.2547,0,0,600 -2009-02-18 17:00:00,1.25465,1.2562,1.25425,1.2561,0,0,600 -2009-02-18 17:10:00,1.2561,1.2575,1.25545,1.25555,0,0,600 -2009-02-18 17:20:00,1.2556,1.25645,1.254,1.25475,0,0,600 -2009-02-18 17:30:00,1.2548,1.25595,1.2548,1.25535,0,0,600 -2009-02-18 17:40:00,1.2553,1.2561,1.25475,1.2552,0,0,600 -2009-02-18 17:50:00,1.2552,1.2569,1.25485,1.2566,0,0,600 -2009-02-18 18:00:00,1.2565,1.25785,1.25575,1.2563,0,0,600 -2009-02-18 18:10:00,1.2563,1.25765,1.25625,1.25675,0,0,600 -2009-02-18 18:20:00,1.25675,1.25705,1.2563,1.25695,0,0,600 -2009-02-18 18:30:00,1.2569,1.25735,1.2563,1.2564,0,0,600 -2009-02-18 18:40:00,1.25635,1.25675,1.2558,1.25625,0,0,600 -2009-02-18 18:50:00,1.25625,1.2568,1.2556,1.2557,0,0,600 -2009-02-18 19:00:00,1.2557,1.25655,1.2552,1.25635,0,0,600 -2009-02-18 19:10:00,1.2564,1.25685,1.2549,1.25515,0,0,600 -2009-02-18 19:20:00,1.25515,1.25615,1.2551,1.2552,0,0,600 -2009-02-18 19:30:00,1.25525,1.2555,1.2534,1.254,0,0,600 -2009-02-18 19:40:00,1.254,1.2548,1.2536,1.25445,0,0,600 -2009-02-18 19:50:00,1.2545,1.25605,1.25445,1.2556,0,0,600 -2009-02-18 20:00:00,1.25555,1.25625,1.25505,1.25505,0,0,600 -2009-02-18 20:10:00,1.2551,1.25645,1.2549,1.25615,0,0,600 -2009-02-18 20:20:00,1.25615,1.25675,1.2548,1.2549,0,0,600 -2009-02-18 20:30:00,1.2549,1.2556,1.2549,1.2554,0,0,600 -2009-02-18 20:40:00,1.2554,1.25575,1.2549,1.25495,0,0,600 -2009-02-18 20:50:00,1.25495,1.2555,1.25485,1.2554,0,0,600 -2009-02-18 21:00:00,1.25545,1.25545,1.2543,1.25445,0,0,600 -2009-02-18 21:10:00,1.25435,1.2545,1.25365,1.25405,0,0,600 -2009-02-18 21:20:00,1.2541,1.25425,1.2536,1.2536,0,0,600 -2009-02-18 21:30:00,1.2536,1.25375,1.2533,1.25375,0,0,600 -2009-02-18 21:40:00,1.25375,1.25385,1.25335,1.2535,0,0,600 -2009-02-18 21:50:00,1.25345,1.25355,1.253,1.25315,0,0,600 -2009-02-18 22:00:00,1.25315,1.2536,1.25285,1.25345,0,0,600 -2009-02-18 22:10:00,1.2534,1.2549,1.2531,1.2541,0,0,600 -2009-02-18 22:20:00,1.2541,1.2547,1.2541,1.25445,0,0,600 -2009-02-18 22:30:00,1.25445,1.2555,1.25445,1.2553,0,0,600 -2009-02-18 22:40:00,1.2553,1.25575,1.2547,1.25545,0,0,600 -2009-02-18 22:50:00,1.25545,1.2557,1.2553,1.25565,0,0,600 -2009-02-18 23:00:00,1.25565,1.2557,1.2541,1.2548,0,0,600 -2009-02-18 23:10:00,1.2547,1.25515,1.2546,1.255,0,0,600 -2009-02-18 23:20:00,1.255,1.25515,1.2541,1.25415,0,0,600 -2009-02-18 23:30:00,1.25415,1.25495,1.25415,1.25475,0,0,600 -2009-02-18 23:40:00,1.2548,1.25625,1.2548,1.2562,0,0,600 -2009-02-18 23:50:00,1.25615,1.257,1.25595,1.2567,0,0,600 -2009-02-19 00:00:00,1.2567,1.25695,1.2558,1.2562,0,0,600 -2009-02-19 00:10:00,1.2562,1.25755,1.25615,1.25705,0,0,600 -2009-02-19 00:20:00,1.25705,1.25715,1.2566,1.25685,0,0,600 -2009-02-19 00:30:00,1.2568,1.2575,1.25645,1.2572,0,0,600 -2009-02-19 00:40:00,1.2572,1.25845,1.2572,1.25775,0,0,600 -2009-02-19 00:50:00,1.25775,1.2583,1.257,1.2578,0,0,600 -2009-02-19 01:00:00,1.2578,1.25825,1.2576,1.2577,0,0,600 -2009-02-19 01:10:00,1.2577,1.25785,1.2573,1.25745,0,0,600 -2009-02-19 01:20:00,1.25745,1.25815,1.2572,1.25815,0,0,600 -2009-02-19 01:30:00,1.25815,1.25845,1.2574,1.2574,0,0,600 -2009-02-19 01:40:00,1.25745,1.25775,1.2569,1.25715,0,0,600 -2009-02-19 01:50:00,1.2571,1.25755,1.2567,1.25755,0,0,600 -2009-02-19 02:00:00,1.25755,1.25835,1.25755,1.2579,0,0,600 -2009-02-19 02:10:00,1.2579,1.2581,1.25725,1.25795,0,0,600 -2009-02-19 02:20:00,1.2579,1.25835,1.2576,1.25815,0,0,600 -2009-02-19 02:30:00,1.25815,1.2589,1.2579,1.2583,0,0,600 -2009-02-19 02:40:00,1.2583,1.25845,1.25725,1.2573,0,0,600 -2009-02-19 02:50:00,1.25725,1.258,1.257,1.25785,0,0,600 -2009-02-19 03:00:00,1.25785,1.25835,1.2578,1.2581,0,0,600 -2009-02-19 03:10:00,1.25815,1.25865,1.2581,1.2584,0,0,600 -2009-02-19 03:20:00,1.2584,1.2593,1.2584,1.259,0,0,600 -2009-02-19 03:30:00,1.2589,1.259,1.2584,1.2585,0,0,600 -2009-02-19 03:40:00,1.2585,1.25935,1.2584,1.259,0,0,600 -2009-02-19 03:50:00,1.259,1.25935,1.2588,1.2588,0,0,600 -2009-02-19 04:00:00,1.2588,1.2588,1.25825,1.25865,0,0,600 -2009-02-19 04:10:00,1.2586,1.25975,1.2585,1.25955,0,0,600 -2009-02-19 04:20:00,1.2595,1.25965,1.25905,1.2593,0,0,600 -2009-02-19 04:30:00,1.2593,1.2595,1.25855,1.25885,0,0,600 -2009-02-19 04:40:00,1.2589,1.25895,1.2576,1.25785,0,0,600 -2009-02-19 04:50:00,1.25785,1.2589,1.2575,1.25845,0,0,600 -2009-02-19 05:00:00,1.25845,1.2587,1.2582,1.25845,0,0,600 -2009-02-19 05:10:00,1.25845,1.25845,1.2571,1.258,0,0,600 -2009-02-19 05:20:00,1.258,1.25825,1.25735,1.2579,0,0,600 -2009-02-19 05:30:00,1.2579,1.25835,1.2579,1.2582,0,0,600 -2009-02-19 05:40:00,1.2582,1.25835,1.25775,1.2578,0,0,600 -2009-02-19 05:50:00,1.2578,1.2585,1.25745,1.25775,0,0,600 -2009-02-19 06:00:00,1.25775,1.25825,1.2576,1.2577,0,0,600 -2009-02-19 06:10:00,1.25775,1.2591,1.25775,1.2588,0,0,600 -2009-02-19 06:20:00,1.2587,1.2592,1.2585,1.2585,0,0,600 -2009-02-19 06:30:00,1.2585,1.2587,1.25825,1.2584,0,0,600 -2009-02-19 06:40:00,1.25835,1.25895,1.2582,1.2587,0,0,600 -2009-02-19 06:50:00,1.2587,1.25955,1.2583,1.2583,0,0,600 -2009-02-19 07:00:00,1.25825,1.259,1.2577,1.2585,0,0,600 -2009-02-19 07:10:00,1.2585,1.2586,1.25735,1.25775,0,0,600 -2009-02-19 07:20:00,1.2578,1.25885,1.2576,1.2582,0,0,600 -2009-02-19 07:30:00,1.2582,1.25925,1.2579,1.25895,0,0,600 -2009-02-19 07:40:00,1.25895,1.26045,1.2586,1.25985,0,0,600 -2009-02-19 07:50:00,1.2599,1.26,1.25865,1.2592,0,0,600 -2009-02-19 08:00:00,1.25925,1.26075,1.25925,1.25955,0,0,600 -2009-02-19 08:10:00,1.2596,1.25995,1.25885,1.2592,0,0,600 -2009-02-19 08:20:00,1.2592,1.26315,1.2592,1.2629,0,0,600 -2009-02-19 08:30:00,1.26275,1.26485,1.26275,1.2634,0,0,600 -2009-02-19 08:40:00,1.2634,1.26445,1.26275,1.26385,0,0,600 -2009-02-19 08:50:00,1.2638,1.2651,1.2635,1.2642,0,0,600 -2009-02-19 09:00:00,1.2642,1.2666,1.264,1.26655,0,0,600 -2009-02-19 09:10:00,1.26655,1.26665,1.2652,1.2659,0,0,600 -2009-02-19 09:20:00,1.26595,1.2672,1.2658,1.2669,0,0,600 -2009-02-19 09:30:00,1.2669,1.26765,1.2664,1.26655,0,0,600 -2009-02-19 09:40:00,1.2665,1.2675,1.2663,1.26645,0,0,600 -2009-02-19 09:50:00,1.26645,1.26675,1.2656,1.266,0,0,600 -2009-02-19 10:00:00,1.266,1.2667,1.2653,1.266,0,0,600 -2009-02-19 10:10:00,1.266,1.26865,1.2658,1.2678,0,0,600 -2009-02-19 10:20:00,1.2678,1.2681,1.26695,1.2674,0,0,600 -2009-02-19 10:30:00,1.2674,1.2679,1.267,1.26785,0,0,600 -2009-02-19 10:40:00,1.26785,1.2682,1.2666,1.2666,0,0,600 -2009-02-19 10:50:00,1.2666,1.26735,1.26645,1.2665,0,0,600 -2009-02-19 11:00:00,1.2665,1.2678,1.2657,1.26755,0,0,600 -2009-02-19 11:10:00,1.26755,1.26855,1.2674,1.26745,0,0,600 -2009-02-19 11:20:00,1.26745,1.26795,1.2658,1.2664,0,0,600 -2009-02-19 11:30:00,1.2664,1.2669,1.26575,1.2668,0,0,600 -2009-02-19 11:40:00,1.2668,1.2673,1.2665,1.2673,0,0,600 -2009-02-19 11:50:00,1.2673,1.26745,1.2665,1.26695,0,0,600 -2009-02-19 12:00:00,1.267,1.2675,1.2667,1.2674,0,0,600 -2009-02-19 12:10:00,1.2674,1.269,1.26675,1.2685,0,0,600 -2009-02-19 12:20:00,1.26845,1.26925,1.2677,1.2689,0,0,600 -2009-02-19 12:30:00,1.2689,1.26975,1.2683,1.26875,0,0,600 -2009-02-19 12:40:00,1.2686,1.2707,1.26855,1.27035,0,0,600 -2009-02-19 12:50:00,1.2703,1.2708,1.2697,1.2705,0,0,600 -2009-02-19 13:00:00,1.2705,1.27235,1.2705,1.271,0,0,600 -2009-02-19 13:10:00,1.2709,1.27145,1.27035,1.27065,0,0,600 -2009-02-19 13:20:00,1.2707,1.27075,1.26955,1.26985,0,0,600 -2009-02-19 13:30:00,1.26975,1.2727,1.2684,1.27225,0,0,600 -2009-02-19 13:40:00,1.27225,1.2734,1.27175,1.27245,0,0,600 -2009-02-19 13:50:00,1.27245,1.27295,1.27145,1.2722,0,0,600 -2009-02-19 14:00:00,1.2722,1.27485,1.27155,1.27425,0,0,600 -2009-02-19 14:10:00,1.27415,1.27545,1.27395,1.2743,0,0,600 -2009-02-19 14:20:00,1.2743,1.27485,1.27375,1.2739,0,0,600 -2009-02-19 14:30:00,1.2739,1.2745,1.2735,1.2741,0,0,600 -2009-02-19 14:40:00,1.27405,1.27615,1.2738,1.274,0,0,600 -2009-02-19 14:50:00,1.274,1.27485,1.27355,1.2747,0,0,600 -2009-02-19 15:00:00,1.2747,1.27475,1.2711,1.2713,0,0,600 -2009-02-19 15:10:00,1.27125,1.27175,1.27025,1.2706,0,0,600 -2009-02-19 15:20:00,1.2706,1.27095,1.26895,1.2694,0,0,600 -2009-02-19 15:30:00,1.2694,1.2699,1.26735,1.2688,0,0,600 -2009-02-19 15:40:00,1.26885,1.2694,1.2682,1.2684,0,0,600 -2009-02-19 15:50:00,1.2684,1.2692,1.26795,1.269,0,0,600 -2009-02-19 16:00:00,1.269,1.27145,1.2688,1.27045,0,0,600 -2009-02-19 16:10:00,1.27055,1.2723,1.27055,1.2714,0,0,600 -2009-02-19 16:20:00,1.2714,1.27195,1.2698,1.27045,0,0,600 -2009-02-19 16:30:00,1.27045,1.271,1.2692,1.2693,0,0,600 -2009-02-19 16:40:00,1.26935,1.26995,1.267,1.26755,0,0,600 -2009-02-19 16:50:00,1.2675,1.2683,1.26675,1.26745,0,0,600 -2009-02-19 17:00:00,1.2674,1.26825,1.2663,1.26805,0,0,600 -2009-02-19 17:10:00,1.26815,1.26865,1.26675,1.2679,0,0,600 -2009-02-19 17:20:00,1.2679,1.269,1.26775,1.26805,0,0,600 -2009-02-19 17:30:00,1.2681,1.2698,1.2675,1.2697,0,0,600 -2009-02-19 17:40:00,1.2697,1.2697,1.2675,1.26805,0,0,600 -2009-02-19 17:50:00,1.26805,1.26965,1.2679,1.26795,0,0,600 -2009-02-19 18:00:00,1.268,1.2695,1.2676,1.26945,0,0,600 -2009-02-19 18:10:00,1.26945,1.2703,1.2683,1.26965,0,0,600 -2009-02-19 18:20:00,1.26965,1.2699,1.26925,1.26965,0,0,600 -2009-02-19 18:30:00,1.2696,1.2703,1.26935,1.27005,0,0,600 -2009-02-19 18:40:00,1.27005,1.27015,1.26905,1.26925,0,0,600 -2009-02-19 18:50:00,1.2691,1.2693,1.268,1.26825,0,0,600 -2009-02-19 19:00:00,1.26825,1.2694,1.26815,1.269,0,0,600 -2009-02-19 19:10:00,1.269,1.26935,1.26765,1.2679,0,0,600 -2009-02-19 19:20:00,1.2679,1.2688,1.26755,1.2679,0,0,600 -2009-02-19 19:30:00,1.26785,1.2687,1.2673,1.2687,0,0,600 -2009-02-19 19:40:00,1.2687,1.26875,1.26735,1.26735,0,0,600 -2009-02-19 19:50:00,1.26735,1.26895,1.2671,1.26855,0,0,600 -2009-02-19 20:00:00,1.26855,1.2689,1.2678,1.26795,0,0,600 -2009-02-19 20:10:00,1.26795,1.26795,1.26555,1.26595,0,0,600 -2009-02-19 20:20:00,1.26595,1.2672,1.2654,1.26705,0,0,600 -2009-02-19 20:30:00,1.267,1.26715,1.26535,1.2654,0,0,600 -2009-02-19 20:40:00,1.26535,1.267,1.26515,1.2663,0,0,600 -2009-02-19 20:50:00,1.2663,1.2668,1.26565,1.26565,0,0,600 -2009-02-19 21:00:00,1.26575,1.2663,1.2656,1.266,0,0,600 -2009-02-19 21:10:00,1.26605,1.2667,1.2659,1.2665,0,0,600 -2009-02-19 21:20:00,1.2665,1.267,1.2664,1.2668,0,0,600 -2009-02-19 21:30:00,1.26665,1.26725,1.2666,1.2667,0,0,600 -2009-02-19 21:40:00,1.26665,1.267,1.2666,1.2669,0,0,600 -2009-02-19 21:50:00,1.2669,1.2675,1.2669,1.26745,0,0,600 -2009-02-19 22:00:00,1.2675,1.2676,1.2668,1.2676,0,0,600 -2009-02-19 22:10:00,1.2676,1.26785,1.26705,1.2672,0,0,600 -2009-02-19 22:20:00,1.26725,1.2677,1.26725,1.2677,0,0,600 -2009-02-19 22:30:00,1.2677,1.2677,1.2674,1.2677,0,0,600 -2009-02-19 22:40:00,1.2677,1.26935,1.26735,1.26925,0,0,600 -2009-02-19 22:50:00,1.2693,1.2693,1.2685,1.26895,0,0,600 -2009-02-19 23:00:00,1.2688,1.2688,1.2679,1.26875,0,0,600 -2009-02-19 23:10:00,1.26875,1.269,1.2677,1.268,0,0,600 -2009-02-19 23:20:00,1.268,1.26805,1.2668,1.267,0,0,600 -2009-02-19 23:30:00,1.26695,1.2676,1.26695,1.26735,0,0,600 -2009-02-19 23:40:00,1.26735,1.2674,1.2668,1.26695,0,0,600 -2009-02-19 23:50:00,1.26695,1.26695,1.2655,1.26585,0,0,600 -2009-02-20 00:00:00,1.2658,1.26635,1.26505,1.2662,0,0,600 -2009-02-20 00:10:00,1.26615,1.26665,1.266,1.26625,0,0,600 -2009-02-20 00:20:00,1.26625,1.26635,1.26585,1.2662,0,0,600 -2009-02-20 00:30:00,1.2662,1.2664,1.2644,1.2648,0,0,600 -2009-02-20 00:40:00,1.2648,1.26515,1.2634,1.2637,0,0,600 -2009-02-20 00:50:00,1.26355,1.2639,1.26345,1.26355,0,0,600 -2009-02-20 01:00:00,1.26355,1.26395,1.26275,1.26385,0,0,600 -2009-02-20 01:10:00,1.26385,1.2643,1.26255,1.26265,0,0,600 -2009-02-20 01:20:00,1.26265,1.2638,1.2625,1.26365,0,0,600 -2009-02-20 01:30:00,1.26365,1.26385,1.2623,1.2625,0,0,600 -2009-02-20 01:40:00,1.2626,1.2627,1.2618,1.26225,0,0,600 -2009-02-20 01:50:00,1.2623,1.2628,1.26215,1.2624,0,0,600 -2009-02-20 02:00:00,1.2624,1.26255,1.2615,1.2622,0,0,600 -2009-02-20 02:10:00,1.2622,1.26275,1.26215,1.26245,0,0,600 -2009-02-20 02:20:00,1.2624,1.2627,1.262,1.2621,0,0,600 -2009-02-20 02:30:00,1.26205,1.2625,1.2618,1.262,0,0,600 -2009-02-20 02:40:00,1.262,1.26265,1.262,1.26245,0,0,600 -2009-02-20 02:50:00,1.26245,1.2632,1.2624,1.2628,0,0,600 -2009-02-20 03:00:00,1.26285,1.26365,1.2628,1.2635,0,0,600 -2009-02-20 03:10:00,1.2635,1.26365,1.26325,1.26345,0,0,600 -2009-02-20 03:20:00,1.26345,1.26365,1.2623,1.2629,0,0,600 -2009-02-20 03:30:00,1.2629,1.263,1.2616,1.26175,0,0,600 -2009-02-20 03:40:00,1.26175,1.2624,1.26155,1.26175,0,0,600 -2009-02-20 03:50:00,1.26175,1.2622,1.2611,1.2622,0,0,600 -2009-02-20 04:00:00,1.2622,1.2622,1.25975,1.2606,0,0,600 -2009-02-20 04:10:00,1.2605,1.2613,1.2603,1.2609,0,0,600 -2009-02-20 04:20:00,1.26085,1.2613,1.26005,1.2606,0,0,600 -2009-02-20 04:30:00,1.26065,1.2615,1.259,1.26055,0,0,600 -2009-02-20 04:40:00,1.2605,1.26055,1.2587,1.25965,0,0,600 -2009-02-20 04:50:00,1.2596,1.2605,1.2593,1.2593,0,0,600 -2009-02-20 05:00:00,1.2592,1.2593,1.25775,1.25885,0,0,600 -2009-02-20 05:10:00,1.25885,1.2589,1.2583,1.25875,0,0,600 -2009-02-20 05:20:00,1.25875,1.25895,1.258,1.25805,0,0,600 -2009-02-20 05:30:00,1.25815,1.259,1.25795,1.2588,0,0,600 -2009-02-20 05:40:00,1.2588,1.2594,1.2585,1.2588,0,0,600 -2009-02-20 05:50:00,1.25885,1.26025,1.25875,1.25975,0,0,600 -2009-02-20 06:00:00,1.2596,1.2598,1.259,1.2595,0,0,600 -2009-02-20 06:10:00,1.2595,1.2599,1.2584,1.25885,0,0,600 -2009-02-20 06:20:00,1.25895,1.26045,1.2587,1.2602,0,0,600 -2009-02-20 06:30:00,1.2602,1.2603,1.2587,1.25895,0,0,600 -2009-02-20 06:40:00,1.259,1.2591,1.2585,1.2589,0,0,600 -2009-02-20 06:50:00,1.2589,1.26,1.25865,1.2599,0,0,600 -2009-02-20 07:00:00,1.26,1.26,1.2566,1.2573,0,0,600 -2009-02-20 07:10:00,1.2573,1.25855,1.25665,1.2584,0,0,600 -2009-02-20 07:20:00,1.2584,1.2601,1.2582,1.2593,0,0,600 -2009-02-20 07:30:00,1.25925,1.25925,1.2583,1.2587,0,0,600 -2009-02-20 07:40:00,1.25875,1.2595,1.25795,1.2589,0,0,600 -2009-02-20 07:50:00,1.2589,1.2596,1.2586,1.2595,0,0,600 -2009-02-20 08:00:00,1.25945,1.2609,1.25915,1.26005,0,0,600 -2009-02-20 08:10:00,1.26005,1.26025,1.2587,1.25885,0,0,600 -2009-02-20 08:20:00,1.2589,1.25955,1.2584,1.2592,0,0,600 -2009-02-20 08:30:00,1.2592,1.25925,1.2573,1.2588,0,0,600 -2009-02-20 08:40:00,1.2588,1.2601,1.25815,1.2595,0,0,600 -2009-02-20 08:50:00,1.2595,1.2602,1.2578,1.2579,0,0,600 -2009-02-20 09:00:00,1.25785,1.26145,1.2577,1.2612,0,0,600 -2009-02-20 09:10:00,1.2612,1.26185,1.2598,1.26005,0,0,600 -2009-02-20 09:20:00,1.26005,1.2608,1.2594,1.2608,0,0,600 -2009-02-20 09:30:00,1.2608,1.26215,1.2607,1.26085,0,0,600 -2009-02-20 09:40:00,1.26085,1.26145,1.2601,1.2609,0,0,600 -2009-02-20 09:50:00,1.2609,1.26205,1.2607,1.26095,0,0,600 -2009-02-20 10:00:00,1.261,1.26285,1.26065,1.2618,0,0,600 -2009-02-20 10:10:00,1.2618,1.2618,1.25975,1.2603,0,0,600 -2009-02-20 10:20:00,1.2603,1.2612,1.25985,1.25995,0,0,600 -2009-02-20 10:30:00,1.2599,1.2608,1.2599,1.26075,0,0,600 -2009-02-20 10:40:00,1.2607,1.2625,1.2605,1.2616,0,0,600 -2009-02-20 10:50:00,1.26155,1.2624,1.2614,1.2622,0,0,600 -2009-02-20 11:00:00,1.26225,1.2633,1.2616,1.2622,0,0,600 -2009-02-20 11:10:00,1.2622,1.2625,1.2619,1.262,0,0,600 -2009-02-20 11:20:00,1.262,1.263,1.26155,1.26295,0,0,600 -2009-02-20 11:30:00,1.26295,1.2632,1.2621,1.2621,0,0,600 -2009-02-20 11:40:00,1.2621,1.26335,1.26205,1.26305,0,0,600 -2009-02-20 11:50:00,1.26305,1.2639,1.2627,1.26335,0,0,600 -2009-02-20 12:00:00,1.26335,1.2648,1.2633,1.2642,0,0,600 -2009-02-20 12:10:00,1.2642,1.2644,1.2628,1.26295,0,0,600 -2009-02-20 12:20:00,1.26295,1.26315,1.2624,1.2631,0,0,600 -2009-02-20 12:30:00,1.2632,1.26345,1.2619,1.2621,0,0,600 -2009-02-20 12:40:00,1.2621,1.26295,1.2619,1.2624,0,0,600 -2009-02-20 12:50:00,1.2624,1.2626,1.26065,1.26135,0,0,600 -2009-02-20 13:00:00,1.2613,1.26155,1.26,1.26005,0,0,600 -2009-02-20 13:10:00,1.26005,1.2601,1.25895,1.2596,0,0,600 -2009-02-20 13:20:00,1.25955,1.26065,1.2594,1.25965,0,0,600 -2009-02-20 13:30:00,1.25985,1.2612,1.2584,1.2595,0,0,600 -2009-02-20 13:40:00,1.25945,1.26005,1.2587,1.2596,0,0,600 -2009-02-20 13:50:00,1.2596,1.2603,1.25885,1.2594,0,0,600 -2009-02-20 14:00:00,1.2594,1.25945,1.2573,1.25745,0,0,600 -2009-02-20 14:10:00,1.25745,1.258,1.2564,1.2569,0,0,600 -2009-02-20 14:20:00,1.2569,1.2575,1.2558,1.25625,0,0,600 -2009-02-20 14:30:00,1.2563,1.2591,1.2563,1.2583,0,0,600 -2009-02-20 14:40:00,1.2583,1.2617,1.2582,1.2615,0,0,600 -2009-02-20 14:50:00,1.2615,1.26375,1.2612,1.26275,0,0,600 -2009-02-20 15:00:00,1.2627,1.26455,1.2621,1.2636,0,0,600 -2009-02-20 15:10:00,1.2636,1.2654,1.2625,1.2627,0,0,600 -2009-02-20 15:20:00,1.26265,1.26325,1.2616,1.2628,0,0,600 -2009-02-20 15:30:00,1.26275,1.26375,1.26225,1.2631,0,0,600 -2009-02-20 15:40:00,1.26305,1.2637,1.2625,1.2634,0,0,600 -2009-02-20 15:50:00,1.2635,1.2638,1.2613,1.26135,0,0,600 -2009-02-20 16:00:00,1.2614,1.2627,1.2608,1.261,0,0,600 -2009-02-20 16:10:00,1.261,1.262,1.2601,1.262,0,0,600 -2009-02-20 16:20:00,1.262,1.2632,1.2613,1.26215,0,0,600 -2009-02-20 16:30:00,1.26215,1.2637,1.2616,1.2635,0,0,600 -2009-02-20 16:40:00,1.2635,1.26445,1.2627,1.2644,0,0,600 -2009-02-20 16:50:00,1.2645,1.2693,1.2645,1.269,0,0,600 -2009-02-20 17:00:00,1.26905,1.2843,1.269,1.28035,0,0,600 -2009-02-20 17:10:00,1.2803,1.2819,1.277,1.27975,0,0,600 -2009-02-20 17:20:00,1.27975,1.27975,1.2769,1.27865,0,0,600 -2009-02-20 17:30:00,1.27865,1.2787,1.27415,1.27735,0,0,600 -2009-02-20 17:40:00,1.27735,1.2774,1.27485,1.27595,0,0,600 -2009-02-20 17:50:00,1.27595,1.2767,1.2748,1.2763,0,0,600 -2009-02-20 18:00:00,1.27625,1.2799,1.2756,1.27805,0,0,600 -2009-02-20 18:10:00,1.2781,1.28855,1.2778,1.2875,0,0,600 -2009-02-20 18:20:00,1.2875,1.2879,1.28365,1.28495,0,0,600 -2009-02-20 18:30:00,1.2848,1.28725,1.28425,1.28635,0,0,600 -2009-02-20 18:40:00,1.28635,1.28795,1.2858,1.28595,0,0,600 -2009-02-20 18:50:00,1.28595,1.28635,1.28105,1.2815,0,0,600 -2009-02-20 19:00:00,1.2815,1.2835,1.28095,1.28175,0,0,600 -2009-02-20 19:10:00,1.28185,1.28545,1.2816,1.28455,0,0,600 -2009-02-20 19:20:00,1.28455,1.28485,1.28255,1.28395,0,0,600 -2009-02-20 19:30:00,1.28395,1.2845,1.2832,1.28385,0,0,600 -2009-02-20 19:40:00,1.28385,1.28405,1.28285,1.28335,0,0,600 -2009-02-20 19:50:00,1.2834,1.28425,1.2831,1.2841,0,0,600 -2009-02-20 20:00:00,1.28405,1.28545,1.2837,1.2849,0,0,600 -2009-02-20 20:10:00,1.2848,1.28505,1.2837,1.28435,0,0,600 -2009-02-20 20:20:00,1.2843,1.2848,1.2831,1.28395,0,0,600 -2009-02-20 20:30:00,1.28395,1.2846,1.28335,1.2844,0,0,600 -2009-02-20 20:40:00,1.2843,1.2847,1.28355,1.28455,0,0,600 -2009-02-20 20:50:00,1.28455,1.2847,1.2836,1.2837,0,0,600 -2009-02-20 21:00:00,1.2837,1.2853,1.2837,1.2846,0,0,600 -2009-02-20 21:10:00,1.28455,1.2848,1.2842,1.2844,0,0,600 -2009-02-20 21:20:00,1.2844,1.28525,1.2834,1.2834,0,0,600 -2009-02-20 21:30:00,1.2834,1.2835,1.2829,1.28325,0,0,600 -2009-02-20 21:40:00,1.2832,1.28365,1.283,1.2835,0,0,600 -2009-02-20 21:50:00,1.2834,1.28345,1.28175,1.28285,0,0,600 -2009-02-20 22:00:00,1.2828,1.2828,1.2828,1.2828,0,0,600 -2009-02-22 22:00:00,1.2809,1.28245,1.28015,1.28215,0,0,600 -2009-02-22 22:10:00,1.28215,1.28215,1.28095,1.28205,0,0,600 -2009-02-22 22:20:00,1.28195,1.28225,1.2814,1.2816,0,0,600 -2009-02-22 22:30:00,1.2816,1.28175,1.28065,1.281,0,0,600 -2009-02-22 22:40:00,1.281,1.2819,1.2809,1.28175,0,0,600 -2009-02-22 22:50:00,1.2818,1.282,1.2817,1.282,0,0,600 -2009-02-22 23:00:00,1.282,1.28275,1.28135,1.2824,0,0,600 -2009-02-22 23:10:00,1.28245,1.28265,1.28175,1.28265,0,0,600 -2009-02-22 23:20:00,1.2826,1.28275,1.2816,1.28195,0,0,600 -2009-02-22 23:30:00,1.28195,1.28195,1.28045,1.28075,0,0,600 -2009-02-22 23:40:00,1.28075,1.2809,1.2792,1.2794,0,0,600 -2009-02-22 23:50:00,1.2793,1.2799,1.27915,1.27925,0,0,600 -2009-02-23 00:00:00,1.27925,1.27985,1.2787,1.27975,0,0,600 -2009-02-23 00:10:00,1.27975,1.28125,1.27965,1.28065,0,0,600 -2009-02-23 00:20:00,1.28065,1.28175,1.2806,1.28155,0,0,600 -2009-02-23 00:30:00,1.28155,1.2816,1.27955,1.2798,0,0,600 -2009-02-23 00:40:00,1.2798,1.27985,1.278,1.27875,0,0,600 -2009-02-23 00:50:00,1.27875,1.27945,1.2786,1.27885,0,0,600 -2009-02-23 01:00:00,1.27885,1.27975,1.2788,1.27905,0,0,600 -2009-02-23 01:10:00,1.27905,1.2805,1.279,1.27985,0,0,600 -2009-02-23 01:20:00,1.2798,1.283,1.2797,1.283,0,0,600 -2009-02-23 01:30:00,1.283,1.2852,1.28215,1.28495,0,0,600 -2009-02-23 01:40:00,1.28495,1.29065,1.28485,1.29065,0,0,600 -2009-02-23 01:50:00,1.2907,1.2949,1.28925,1.29135,0,0,600 -2009-02-23 02:00:00,1.29135,1.2929,1.2907,1.2917,0,0,600 -2009-02-23 02:10:00,1.29165,1.2932,1.29135,1.2928,0,0,600 -2009-02-23 02:20:00,1.2928,1.2947,1.2927,1.2934,0,0,600 -2009-02-23 02:30:00,1.2934,1.2941,1.292,1.2929,0,0,600 -2009-02-23 02:40:00,1.2929,1.2931,1.291,1.29175,0,0,600 -2009-02-23 02:50:00,1.29175,1.2927,1.2916,1.29255,0,0,600 -2009-02-23 03:00:00,1.29255,1.29275,1.29115,1.29135,0,0,600 -2009-02-23 03:10:00,1.29135,1.29175,1.2907,1.2914,0,0,600 -2009-02-23 03:20:00,1.2914,1.292,1.2911,1.2919,0,0,600 -2009-02-23 03:30:00,1.2919,1.2926,1.29095,1.291,0,0,600 -2009-02-23 03:40:00,1.29095,1.2915,1.29065,1.2911,0,0,600 -2009-02-23 03:50:00,1.2911,1.2916,1.29105,1.2915,0,0,600 -2009-02-23 04:00:00,1.2915,1.29175,1.29095,1.2915,0,0,600 -2009-02-23 04:10:00,1.2915,1.29165,1.29115,1.29135,0,0,600 -2009-02-23 04:20:00,1.29135,1.29355,1.2913,1.2931,0,0,600 -2009-02-23 04:30:00,1.2931,1.2931,1.2912,1.29125,0,0,600 -2009-02-23 04:40:00,1.29125,1.29145,1.2898,1.29035,0,0,600 -2009-02-23 04:50:00,1.29035,1.29115,1.29035,1.29055,0,0,600 -2009-02-23 05:00:00,1.29055,1.2907,1.2899,1.29015,0,0,600 -2009-02-23 05:10:00,1.29015,1.29075,1.28945,1.28985,0,0,600 -2009-02-23 05:20:00,1.28985,1.28995,1.28755,1.2877,0,0,600 -2009-02-23 05:30:00,1.2877,1.28905,1.2877,1.2889,0,0,600 -2009-02-23 05:40:00,1.2889,1.2891,1.2886,1.28895,0,0,600 -2009-02-23 05:50:00,1.28885,1.28975,1.2886,1.2895,0,0,600 -2009-02-23 06:00:00,1.2895,1.28975,1.28865,1.28915,0,0,600 -2009-02-23 06:10:00,1.28915,1.2915,1.2889,1.2915,0,0,600 -2009-02-23 06:20:00,1.2915,1.29215,1.29085,1.29185,0,0,600 -2009-02-23 06:30:00,1.29185,1.29385,1.2915,1.2929,0,0,600 -2009-02-23 06:40:00,1.2929,1.2936,1.29235,1.2934,0,0,600 -2009-02-23 06:50:00,1.2934,1.2934,1.2913,1.2925,0,0,600 -2009-02-23 07:00:00,1.2925,1.29475,1.2924,1.29375,0,0,600 -2009-02-23 07:10:00,1.2937,1.29775,1.293,1.29705,0,0,600 -2009-02-23 07:20:00,1.29705,1.29925,1.29705,1.29775,0,0,600 -2009-02-23 07:30:00,1.2978,1.2987,1.2974,1.2977,0,0,600 -2009-02-23 07:40:00,1.2977,1.2977,1.296,1.2964,0,0,600 -2009-02-23 07:50:00,1.2964,1.2967,1.2952,1.29575,0,0,600 -2009-02-23 08:00:00,1.29575,1.2958,1.2926,1.2927,0,0,600 -2009-02-23 08:10:00,1.29265,1.29355,1.29105,1.2916,0,0,600 -2009-02-23 08:20:00,1.2916,1.2932,1.2916,1.29205,0,0,600 -2009-02-23 08:30:00,1.29205,1.29225,1.2903,1.29195,0,0,600 -2009-02-23 08:40:00,1.29195,1.2931,1.29135,1.2923,0,0,600 -2009-02-23 08:50:00,1.2923,1.2928,1.2895,1.29035,0,0,600 -2009-02-23 09:00:00,1.2904,1.29075,1.28875,1.29025,0,0,600 -2009-02-23 09:10:00,1.29025,1.29025,1.28595,1.2872,0,0,600 -2009-02-23 09:20:00,1.2872,1.2877,1.2848,1.2854,0,0,600 -2009-02-23 09:30:00,1.2854,1.2865,1.2843,1.28585,0,0,600 -2009-02-23 09:40:00,1.2858,1.28645,1.2851,1.2859,0,0,600 -2009-02-23 09:50:00,1.2859,1.2874,1.2855,1.2873,0,0,600 -2009-02-23 10:00:00,1.2873,1.2882,1.2865,1.2882,0,0,600 -2009-02-23 10:10:00,1.2882,1.28865,1.2872,1.2881,0,0,600 -2009-02-23 10:20:00,1.288,1.2884,1.2853,1.2853,0,0,600 -2009-02-23 10:30:00,1.2853,1.2853,1.2821,1.28245,0,0,600 -2009-02-23 10:40:00,1.28245,1.28375,1.281,1.2817,0,0,600 -2009-02-23 10:50:00,1.2817,1.28235,1.2805,1.28175,0,0,600 -2009-02-23 11:00:00,1.2818,1.2832,1.28175,1.28315,0,0,600 -2009-02-23 11:10:00,1.2832,1.2839,1.28175,1.2823,0,0,600 -2009-02-23 11:20:00,1.2823,1.28345,1.2822,1.2834,0,0,600 -2009-02-23 11:30:00,1.2834,1.2839,1.2826,1.28275,0,0,600 -2009-02-23 11:40:00,1.28275,1.2844,1.2827,1.2842,0,0,600 -2009-02-23 11:50:00,1.2842,1.2846,1.28285,1.28285,0,0,600 -2009-02-23 12:00:00,1.28285,1.28485,1.28285,1.28455,0,0,600 -2009-02-23 12:10:00,1.28455,1.28455,1.2837,1.28405,0,0,600 -2009-02-23 12:20:00,1.2841,1.2846,1.2823,1.28365,0,0,600 -2009-02-23 12:30:00,1.28355,1.2843,1.2817,1.2818,0,0,600 -2009-02-23 12:40:00,1.2818,1.2822,1.2808,1.28105,0,0,600 -2009-02-23 12:50:00,1.28105,1.2816,1.27895,1.279,0,0,600 -2009-02-23 13:00:00,1.279,1.2808,1.2783,1.2803,0,0,600 -2009-02-23 13:10:00,1.2803,1.2815,1.27925,1.2815,0,0,600 -2009-02-23 13:20:00,1.2815,1.28235,1.2806,1.2809,0,0,600 -2009-02-23 13:30:00,1.2809,1.28135,1.27815,1.2785,0,0,600 -2009-02-23 13:40:00,1.27855,1.28255,1.278,1.2819,0,0,600 -2009-02-23 13:50:00,1.2819,1.283,1.2806,1.282,0,0,600 -2009-02-23 14:00:00,1.28195,1.28235,1.2807,1.28075,0,0,600 -2009-02-23 14:10:00,1.28075,1.2813,1.27925,1.2793,0,0,600 -2009-02-23 14:20:00,1.27935,1.27975,1.2775,1.2781,0,0,600 -2009-02-23 14:30:00,1.2781,1.2809,1.2772,1.28055,0,0,600 -2009-02-23 14:40:00,1.2806,1.2807,1.279,1.27995,0,0,600 -2009-02-23 14:50:00,1.27995,1.281,1.2794,1.27975,0,0,600 -2009-02-23 15:00:00,1.27975,1.2799,1.27585,1.2773,0,0,600 -2009-02-23 15:10:00,1.2773,1.2787,1.2768,1.27765,0,0,600 -2009-02-23 15:20:00,1.2777,1.27815,1.2769,1.2779,0,0,600 -2009-02-23 15:30:00,1.2779,1.27805,1.27335,1.27355,0,0,600 -2009-02-23 15:40:00,1.27355,1.2746,1.27245,1.27425,0,0,600 -2009-02-23 15:50:00,1.27425,1.27485,1.2729,1.2732,0,0,600 -2009-02-23 16:00:00,1.27345,1.2754,1.2733,1.2744,0,0,600 -2009-02-23 16:10:00,1.2744,1.2754,1.27425,1.2744,0,0,600 -2009-02-23 16:20:00,1.2744,1.27525,1.2738,1.2742,0,0,600 -2009-02-23 16:30:00,1.2741,1.2742,1.27175,1.2726,0,0,600 -2009-02-23 16:40:00,1.2725,1.2734,1.2714,1.27335,0,0,600 -2009-02-23 16:50:00,1.2734,1.2749,1.2734,1.2746,0,0,600 -2009-02-23 17:00:00,1.27465,1.27585,1.27345,1.2736,0,0,600 -2009-02-23 17:10:00,1.27365,1.27685,1.27345,1.2764,0,0,600 -2009-02-23 17:20:00,1.27635,1.2772,1.2763,1.27635,0,0,600 -2009-02-23 17:30:00,1.2763,1.2765,1.27505,1.27565,0,0,600 -2009-02-23 17:40:00,1.27565,1.27575,1.27365,1.27395,0,0,600 -2009-02-23 17:50:00,1.27395,1.2747,1.2738,1.274,0,0,600 -2009-02-23 18:00:00,1.274,1.27595,1.2739,1.27555,0,0,600 -2009-02-23 18:10:00,1.27555,1.2766,1.2749,1.27505,0,0,600 -2009-02-23 18:20:00,1.27505,1.2754,1.2742,1.2747,0,0,600 -2009-02-23 18:30:00,1.2747,1.27525,1.2743,1.27505,0,0,600 -2009-02-23 18:40:00,1.2751,1.2754,1.2732,1.27335,0,0,600 -2009-02-23 18:50:00,1.27335,1.27395,1.2726,1.2731,0,0,600 -2009-02-23 19:00:00,1.2731,1.2731,1.27125,1.27175,0,0,600 -2009-02-23 19:10:00,1.27175,1.2738,1.2712,1.2733,0,0,600 -2009-02-23 19:20:00,1.2733,1.27435,1.2729,1.27415,0,0,600 -2009-02-23 19:30:00,1.2741,1.27415,1.27215,1.27325,0,0,600 -2009-02-23 19:40:00,1.2733,1.27365,1.2712,1.27225,0,0,600 -2009-02-23 19:50:00,1.27225,1.27295,1.27125,1.2716,0,0,600 -2009-02-23 20:00:00,1.2715,1.2723,1.2702,1.27175,0,0,600 -2009-02-23 20:10:00,1.27175,1.2728,1.27125,1.2723,0,0,600 -2009-02-23 20:20:00,1.2723,1.2723,1.2707,1.2714,0,0,600 -2009-02-23 20:30:00,1.2714,1.2722,1.27125,1.27165,0,0,600 -2009-02-23 20:40:00,1.27165,1.27205,1.26985,1.2705,0,0,600 -2009-02-23 20:50:00,1.27045,1.27085,1.2693,1.26995,0,0,600 -2009-02-23 21:00:00,1.27,1.27075,1.27,1.27055,0,0,600 -2009-02-23 21:10:00,1.27055,1.27165,1.27055,1.2707,0,0,600 -2009-02-23 21:20:00,1.2707,1.2707,1.2694,1.26995,0,0,600 -2009-02-23 21:30:00,1.27,1.2702,1.2694,1.2698,0,0,600 -2009-02-23 21:40:00,1.2698,1.26985,1.2694,1.26965,0,0,600 -2009-02-23 21:50:00,1.26955,1.2698,1.26925,1.2694,0,0,600 -2009-02-23 22:00:00,1.2694,1.27,1.26925,1.2697,0,0,600 -2009-02-23 22:10:00,1.26975,1.2706,1.26975,1.2705,0,0,600 -2009-02-23 22:20:00,1.2705,1.27125,1.27035,1.27105,0,0,600 -2009-02-23 22:30:00,1.27105,1.27125,1.2698,1.27015,0,0,600 -2009-02-23 22:40:00,1.27015,1.27055,1.2694,1.27045,0,0,600 -2009-02-23 22:50:00,1.2705,1.2714,1.27005,1.27115,0,0,600 -2009-02-23 23:00:00,1.2712,1.27125,1.27025,1.2707,0,0,600 -2009-02-23 23:10:00,1.2707,1.271,1.2707,1.2708,0,0,600 -2009-02-23 23:20:00,1.27085,1.271,1.27005,1.27065,0,0,600 -2009-02-23 23:30:00,1.27065,1.27065,1.2699,1.2701,0,0,600 -2009-02-23 23:40:00,1.2701,1.27095,1.2697,1.27085,0,0,600 -2009-02-23 23:50:00,1.27075,1.27075,1.26655,1.2673,0,0,600 -2009-02-24 00:00:00,1.26725,1.26865,1.26685,1.26755,0,0,600 -2009-02-24 00:10:00,1.2675,1.2679,1.2663,1.2671,0,0,600 -2009-02-24 00:20:00,1.2671,1.2675,1.2664,1.2674,0,0,600 -2009-02-24 00:30:00,1.2674,1.26865,1.2674,1.2677,0,0,600 -2009-02-24 00:40:00,1.2677,1.2683,1.2668,1.2671,0,0,600 -2009-02-24 00:50:00,1.2671,1.2688,1.2669,1.2687,0,0,600 -2009-02-24 01:00:00,1.2687,1.27005,1.26815,1.2696,0,0,600 -2009-02-24 01:10:00,1.2696,1.2709,1.2694,1.2701,0,0,600 -2009-02-24 01:20:00,1.27015,1.27185,1.2701,1.27105,0,0,600 -2009-02-24 01:30:00,1.27105,1.2712,1.2703,1.2712,0,0,600 -2009-02-24 01:40:00,1.2711,1.27185,1.2711,1.27155,0,0,600 -2009-02-24 01:50:00,1.2715,1.2724,1.2714,1.2717,0,0,600 -2009-02-24 02:00:00,1.2717,1.2717,1.2705,1.27165,0,0,600 -2009-02-24 02:10:00,1.27165,1.27165,1.2708,1.27125,0,0,600 -2009-02-24 02:20:00,1.2712,1.27135,1.2708,1.2711,0,0,600 -2009-02-24 02:30:00,1.27115,1.27165,1.27085,1.27105,0,0,600 -2009-02-24 02:40:00,1.27105,1.27135,1.2704,1.2706,0,0,600 -2009-02-24 02:50:00,1.27055,1.2707,1.2699,1.2705,0,0,600 -2009-02-24 03:00:00,1.2705,1.2718,1.27045,1.27125,0,0,600 -2009-02-24 03:10:00,1.27125,1.27245,1.2709,1.27215,0,0,600 -2009-02-24 03:20:00,1.2722,1.2728,1.2719,1.2724,0,0,600 -2009-02-24 03:30:00,1.2724,1.27275,1.2714,1.27175,0,0,600 -2009-02-24 03:40:00,1.2716,1.2719,1.271,1.27185,0,0,600 -2009-02-24 03:50:00,1.27185,1.2729,1.2712,1.2717,0,0,600 -2009-02-24 04:00:00,1.2717,1.2724,1.2716,1.2723,0,0,600 -2009-02-24 04:10:00,1.2723,1.27285,1.2719,1.2724,0,0,600 -2009-02-24 04:20:00,1.2724,1.27365,1.2724,1.273,0,0,600 -2009-02-24 04:30:00,1.273,1.273,1.2717,1.27185,0,0,600 -2009-02-24 04:40:00,1.2718,1.27235,1.2714,1.2717,0,0,600 -2009-02-24 04:50:00,1.2717,1.27285,1.2716,1.2727,0,0,600 -2009-02-24 05:00:00,1.2727,1.27405,1.27195,1.2737,0,0,600 -2009-02-24 05:10:00,1.2737,1.27445,1.2733,1.2736,0,0,600 -2009-02-24 05:20:00,1.2735,1.27435,1.2734,1.2739,0,0,600 -2009-02-24 05:30:00,1.2739,1.2744,1.2735,1.2738,0,0,600 -2009-02-24 05:40:00,1.2738,1.2747,1.2736,1.27405,0,0,600 -2009-02-24 05:50:00,1.274,1.27475,1.27395,1.274,0,0,600 -2009-02-24 06:00:00,1.274,1.27465,1.2728,1.274,0,0,600 -2009-02-24 06:10:00,1.274,1.2742,1.2723,1.2728,0,0,600 -2009-02-24 06:20:00,1.27285,1.2734,1.2725,1.2732,0,0,600 -2009-02-24 06:30:00,1.27325,1.27335,1.2717,1.27185,0,0,600 -2009-02-24 06:40:00,1.27185,1.2726,1.2716,1.2718,0,0,600 -2009-02-24 06:50:00,1.2719,1.2725,1.2714,1.2715,0,0,600 -2009-02-24 07:00:00,1.27155,1.2721,1.2706,1.27155,0,0,600 -2009-02-24 07:10:00,1.27155,1.274,1.27155,1.2737,0,0,600 -2009-02-24 07:20:00,1.27365,1.2742,1.2731,1.27385,0,0,600 -2009-02-24 07:30:00,1.27385,1.2761,1.2736,1.2758,0,0,600 -2009-02-24 07:40:00,1.2758,1.27595,1.27365,1.27395,0,0,600 -2009-02-24 07:50:00,1.2739,1.2752,1.2737,1.2749,0,0,600 -2009-02-24 08:00:00,1.2749,1.27725,1.27475,1.2764,0,0,600 -2009-02-24 08:10:00,1.27635,1.27715,1.2747,1.2748,0,0,600 -2009-02-24 08:20:00,1.2748,1.2752,1.2725,1.2738,0,0,600 -2009-02-24 08:30:00,1.27385,1.27575,1.27385,1.27565,0,0,600 -2009-02-24 08:40:00,1.27565,1.27585,1.2739,1.2743,0,0,600 -2009-02-24 08:50:00,1.27425,1.2754,1.27365,1.275,0,0,600 -2009-02-24 09:00:00,1.275,1.27645,1.2735,1.2754,0,0,600 -2009-02-24 09:10:00,1.27535,1.2769,1.27405,1.2763,0,0,600 -2009-02-24 09:20:00,1.2763,1.2774,1.27595,1.27685,0,0,600 -2009-02-24 09:30:00,1.27685,1.2784,1.27605,1.27785,0,0,600 -2009-02-24 09:40:00,1.27785,1.28005,1.2777,1.2785,0,0,600 -2009-02-24 09:50:00,1.2785,1.2792,1.278,1.279,0,0,600 -2009-02-24 10:00:00,1.27905,1.2799,1.27865,1.27885,0,0,600 -2009-02-24 10:10:00,1.27885,1.28105,1.27885,1.27945,0,0,600 -2009-02-24 10:20:00,1.27945,1.28005,1.2792,1.2794,0,0,600 -2009-02-24 10:30:00,1.2794,1.27955,1.2784,1.27905,0,0,600 -2009-02-24 10:40:00,1.27905,1.2818,1.279,1.28155,0,0,600 -2009-02-24 10:50:00,1.2815,1.28295,1.28145,1.282,0,0,600 -2009-02-24 11:00:00,1.282,1.2824,1.28065,1.28105,0,0,600 -2009-02-24 11:10:00,1.28105,1.28145,1.2808,1.281,0,0,600 -2009-02-24 11:20:00,1.281,1.2813,1.2806,1.28125,0,0,600 -2009-02-24 11:30:00,1.28125,1.2814,1.2804,1.2809,0,0,600 -2009-02-24 11:40:00,1.2809,1.28115,1.27985,1.2802,0,0,600 -2009-02-24 11:50:00,1.2802,1.2804,1.2787,1.2788,0,0,600 -2009-02-24 12:00:00,1.2788,1.2791,1.2784,1.27865,0,0,600 -2009-02-24 12:10:00,1.2787,1.2806,1.2784,1.2799,0,0,600 -2009-02-24 12:20:00,1.2799,1.2808,1.2784,1.2784,0,0,600 -2009-02-24 12:30:00,1.27845,1.2786,1.2764,1.27765,0,0,600 -2009-02-24 12:40:00,1.27765,1.2781,1.277,1.2774,0,0,600 -2009-02-24 12:50:00,1.2774,1.27745,1.2764,1.277,0,0,600 -2009-02-24 13:00:00,1.27695,1.2777,1.2754,1.27625,0,0,600 -2009-02-24 13:10:00,1.27625,1.27695,1.2754,1.2766,0,0,600 -2009-02-24 13:20:00,1.2766,1.2767,1.27545,1.2756,0,0,600 -2009-02-24 13:30:00,1.2756,1.27575,1.2735,1.274,0,0,600 -2009-02-24 13:40:00,1.27395,1.27425,1.27245,1.2737,0,0,600 -2009-02-24 13:50:00,1.2737,1.2747,1.2726,1.27335,0,0,600 -2009-02-24 14:00:00,1.2733,1.27525,1.27315,1.2746,0,0,600 -2009-02-24 14:10:00,1.2746,1.27495,1.2736,1.274,0,0,600 -2009-02-24 14:20:00,1.274,1.2753,1.2736,1.2736,0,0,600 -2009-02-24 14:30:00,1.2736,1.27445,1.2719,1.274,0,0,600 -2009-02-24 14:40:00,1.27415,1.27455,1.2734,1.2744,0,0,600 -2009-02-24 14:50:00,1.2744,1.2757,1.2742,1.275,0,0,600 -2009-02-24 15:00:00,1.27515,1.27515,1.27065,1.27165,0,0,600 -2009-02-24 15:10:00,1.27165,1.2732,1.2702,1.27195,0,0,600 -2009-02-24 15:20:00,1.27195,1.2738,1.2712,1.2737,0,0,600 -2009-02-24 15:30:00,1.2736,1.27455,1.2731,1.27335,0,0,600 -2009-02-24 15:40:00,1.27335,1.2765,1.2726,1.2761,0,0,600 -2009-02-24 15:50:00,1.2761,1.27655,1.2746,1.27525,0,0,600 -2009-02-24 16:00:00,1.2752,1.2754,1.27345,1.27355,0,0,600 -2009-02-24 16:10:00,1.27365,1.27405,1.27155,1.27335,0,0,600 -2009-02-24 16:20:00,1.27335,1.277,1.27305,1.2764,0,0,600 -2009-02-24 16:30:00,1.27635,1.2765,1.2746,1.27505,0,0,600 -2009-02-24 16:40:00,1.27505,1.2762,1.2741,1.2741,0,0,600 -2009-02-24 16:50:00,1.2741,1.27545,1.27395,1.27415,0,0,600 -2009-02-24 17:00:00,1.27415,1.2767,1.27375,1.2764,0,0,600 -2009-02-24 17:10:00,1.27635,1.2779,1.2756,1.2778,0,0,600 -2009-02-24 17:20:00,1.2778,1.27805,1.277,1.27735,0,0,600 -2009-02-24 17:30:00,1.27735,1.2793,1.2772,1.2787,0,0,600 -2009-02-24 17:40:00,1.27875,1.27985,1.27855,1.2793,0,0,600 -2009-02-24 17:50:00,1.27925,1.28005,1.2778,1.2779,0,0,600 -2009-02-24 18:00:00,1.2779,1.2786,1.277,1.27795,0,0,600 -2009-02-24 18:10:00,1.2779,1.27805,1.2773,1.2776,0,0,600 -2009-02-24 18:20:00,1.2776,1.2806,1.2776,1.28055,0,0,600 -2009-02-24 18:30:00,1.28055,1.28455,1.28055,1.2836,0,0,600 -2009-02-24 18:40:00,1.28365,1.28415,1.28105,1.28125,0,0,600 -2009-02-24 18:50:00,1.28125,1.28555,1.28125,1.28485,0,0,600 -2009-02-24 19:00:00,1.28485,1.287,1.28445,1.28585,0,0,600 -2009-02-24 19:10:00,1.28585,1.28725,1.285,1.2871,0,0,600 -2009-02-24 19:20:00,1.2871,1.28775,1.2866,1.2869,0,0,600 -2009-02-24 19:30:00,1.2868,1.287,1.2856,1.28635,0,0,600 -2009-02-24 19:40:00,1.28635,1.2866,1.2848,1.2854,0,0,600 -2009-02-24 19:50:00,1.28535,1.28625,1.2848,1.2852,0,0,600 -2009-02-24 20:00:00,1.2852,1.2857,1.2833,1.2844,0,0,600 -2009-02-24 20:10:00,1.2843,1.28475,1.284,1.28475,0,0,600 -2009-02-24 20:20:00,1.2848,1.28495,1.28355,1.284,0,0,600 -2009-02-24 20:30:00,1.28395,1.28485,1.2836,1.28485,0,0,600 -2009-02-24 20:40:00,1.28485,1.28585,1.28465,1.2856,0,0,600 -2009-02-24 20:50:00,1.28565,1.2859,1.2845,1.2845,0,0,600 -2009-02-24 21:00:00,1.2846,1.2855,1.2836,1.2836,0,0,600 -2009-02-24 21:10:00,1.2836,1.28425,1.28355,1.28395,0,0,600 -2009-02-24 21:20:00,1.28395,1.2842,1.2837,1.28395,0,0,600 -2009-02-24 21:30:00,1.28395,1.2842,1.28385,1.2841,0,0,600 -2009-02-24 21:40:00,1.2841,1.2842,1.28385,1.28415,0,0,600 -2009-02-24 21:50:00,1.28415,1.2848,1.2841,1.28475,0,0,600 -2009-02-24 22:00:00,1.28475,1.28475,1.2841,1.2842,0,0,600 -2009-02-24 22:10:00,1.28415,1.2859,1.28385,1.2859,0,0,600 -2009-02-24 22:20:00,1.2858,1.2869,1.2855,1.2866,0,0,600 -2009-02-24 22:30:00,1.2866,1.2873,1.2855,1.2858,0,0,600 -2009-02-24 22:40:00,1.2858,1.2866,1.2857,1.2859,0,0,600 -2009-02-24 22:50:00,1.28595,1.2872,1.2858,1.2871,0,0,600 -2009-02-24 23:00:00,1.28705,1.2872,1.2864,1.2869,0,0,600 -2009-02-24 23:10:00,1.28695,1.2871,1.28645,1.2868,0,0,600 -2009-02-24 23:20:00,1.28695,1.28775,1.2868,1.28765,0,0,600 -2009-02-24 23:30:00,1.28765,1.28785,1.2872,1.28735,0,0,600 -2009-02-24 23:40:00,1.28735,1.28735,1.2861,1.2863,0,0,600 -2009-02-24 23:50:00,1.2863,1.28735,1.2863,1.2872,0,0,600 -2009-02-25 00:00:00,1.2872,1.28725,1.28535,1.28565,0,0,600 -2009-02-25 00:10:00,1.28565,1.2859,1.2848,1.2852,0,0,600 -2009-02-25 00:20:00,1.2852,1.2857,1.2847,1.2855,0,0,600 -2009-02-25 00:30:00,1.2855,1.28695,1.2855,1.28625,0,0,600 -2009-02-25 00:40:00,1.2863,1.2867,1.2863,1.2865,0,0,600 -2009-02-25 00:50:00,1.2865,1.2865,1.28475,1.285,0,0,600 -2009-02-25 01:00:00,1.285,1.28525,1.2839,1.2848,0,0,600 -2009-02-25 01:10:00,1.2848,1.2855,1.2845,1.285,0,0,600 -2009-02-25 01:20:00,1.285,1.2854,1.2847,1.2849,0,0,600 -2009-02-25 01:30:00,1.2849,1.28645,1.2849,1.2855,0,0,600 -2009-02-25 01:40:00,1.2855,1.2863,1.2851,1.2853,0,0,600 -2009-02-25 01:50:00,1.2853,1.2864,1.2851,1.28595,0,0,600 -2009-02-25 02:00:00,1.28595,1.2866,1.28575,1.28625,0,0,600 -2009-02-25 02:10:00,1.2863,1.2864,1.286,1.2861,0,0,600 -2009-02-25 02:20:00,1.2861,1.2868,1.2857,1.2863,0,0,600 -2009-02-25 02:30:00,1.2863,1.28645,1.28565,1.2859,0,0,600 -2009-02-25 02:40:00,1.2859,1.2864,1.2857,1.28595,0,0,600 -2009-02-25 02:50:00,1.28595,1.2869,1.2857,1.28685,0,0,600 -2009-02-25 03:00:00,1.2869,1.2869,1.2857,1.2857,0,0,600 -2009-02-25 03:10:00,1.2857,1.28605,1.2848,1.286,0,0,600 -2009-02-25 03:20:00,1.286,1.2864,1.2847,1.2856,0,0,600 -2009-02-25 03:30:00,1.2856,1.28565,1.28505,1.2854,0,0,600 -2009-02-25 03:40:00,1.28535,1.28535,1.2836,1.2837,0,0,600 -2009-02-25 03:50:00,1.2837,1.2842,1.2811,1.28125,0,0,600 -2009-02-25 04:00:00,1.28125,1.2817,1.2806,1.2813,0,0,600 -2009-02-25 04:10:00,1.2813,1.2819,1.2809,1.2817,0,0,600 -2009-02-25 04:20:00,1.28165,1.2818,1.281,1.2813,0,0,600 -2009-02-25 04:30:00,1.2813,1.2818,1.281,1.2817,0,0,600 -2009-02-25 04:40:00,1.2817,1.2822,1.28145,1.28155,0,0,600 -2009-02-25 04:50:00,1.2816,1.28405,1.2815,1.28315,0,0,600 -2009-02-25 05:00:00,1.28315,1.28335,1.28175,1.2823,0,0,600 -2009-02-25 05:10:00,1.2823,1.28345,1.2823,1.2823,0,0,600 -2009-02-25 05:20:00,1.2823,1.2835,1.282,1.28265,0,0,600 -2009-02-25 05:30:00,1.2826,1.28305,1.28225,1.2826,0,0,600 -2009-02-25 05:40:00,1.2826,1.2835,1.2823,1.2832,0,0,600 -2009-02-25 05:50:00,1.2832,1.2838,1.2829,1.28335,0,0,600 -2009-02-25 06:00:00,1.28325,1.28415,1.28325,1.28365,0,0,600 -2009-02-25 06:10:00,1.2837,1.2837,1.2824,1.28295,0,0,600 -2009-02-25 06:20:00,1.2829,1.28315,1.2822,1.2824,0,0,600 -2009-02-25 06:30:00,1.2824,1.28295,1.28225,1.28265,0,0,600 -2009-02-25 06:40:00,1.28265,1.28275,1.28175,1.2821,0,0,600 -2009-02-25 06:50:00,1.28205,1.28305,1.282,1.2826,0,0,600 -2009-02-25 07:00:00,1.2826,1.2832,1.2825,1.2828,0,0,600 -2009-02-25 07:10:00,1.2828,1.2857,1.28275,1.285,0,0,600 -2009-02-25 07:20:00,1.285,1.28725,1.28485,1.2871,0,0,600 -2009-02-25 07:30:00,1.287,1.287,1.2852,1.2855,0,0,600 -2009-02-25 07:40:00,1.2855,1.28635,1.2842,1.28595,0,0,600 -2009-02-25 07:50:00,1.2859,1.28835,1.28585,1.2872,0,0,600 -2009-02-25 08:00:00,1.28715,1.2899,1.28715,1.28945,0,0,600 -2009-02-25 08:10:00,1.28945,1.2896,1.2876,1.2878,0,0,600 -2009-02-25 08:20:00,1.2878,1.28945,1.2875,1.28915,0,0,600 -2009-02-25 08:30:00,1.2892,1.28995,1.28665,1.2874,0,0,600 -2009-02-25 08:40:00,1.28735,1.2875,1.2855,1.2862,0,0,600 -2009-02-25 08:50:00,1.2862,1.2868,1.2853,1.2859,0,0,600 -2009-02-25 09:00:00,1.2859,1.2859,1.28435,1.28525,0,0,600 -2009-02-25 09:10:00,1.28525,1.28645,1.285,1.28645,0,0,600 -2009-02-25 09:20:00,1.28645,1.28645,1.28565,1.2862,0,0,600 -2009-02-25 09:30:00,1.28625,1.2865,1.2854,1.28545,0,0,600 -2009-02-25 09:40:00,1.28545,1.2855,1.28285,1.28355,0,0,600 -2009-02-25 09:50:00,1.2836,1.28375,1.28115,1.2813,0,0,600 -2009-02-25 10:00:00,1.28135,1.283,1.2812,1.28285,0,0,600 -2009-02-25 10:10:00,1.28285,1.28385,1.28235,1.2838,0,0,600 -2009-02-25 10:20:00,1.2838,1.2838,1.2819,1.28355,0,0,600 -2009-02-25 10:30:00,1.28365,1.28445,1.28335,1.2842,0,0,600 -2009-02-25 10:40:00,1.2842,1.2844,1.2836,1.28385,0,0,600 -2009-02-25 10:50:00,1.28385,1.284,1.2829,1.28365,0,0,600 -2009-02-25 11:00:00,1.2836,1.28475,1.2829,1.28475,0,0,600 -2009-02-25 11:10:00,1.28475,1.28555,1.2837,1.28515,0,0,600 -2009-02-25 11:20:00,1.2851,1.2855,1.2842,1.28435,0,0,600 -2009-02-25 11:30:00,1.28435,1.2844,1.2833,1.2834,0,0,600 -2009-02-25 11:40:00,1.2834,1.2836,1.2785,1.27925,0,0,600 -2009-02-25 11:50:00,1.27925,1.27935,1.27635,1.2775,0,0,600 -2009-02-25 12:00:00,1.2775,1.2789,1.2771,1.27815,0,0,600 -2009-02-25 12:10:00,1.2781,1.27895,1.2776,1.2785,0,0,600 -2009-02-25 12:20:00,1.2785,1.2786,1.2766,1.2766,0,0,600 -2009-02-25 12:30:00,1.2766,1.27785,1.27585,1.27765,0,0,600 -2009-02-25 12:40:00,1.27765,1.27895,1.2775,1.2788,0,0,600 -2009-02-25 12:50:00,1.2788,1.2797,1.27855,1.27955,0,0,600 -2009-02-25 13:00:00,1.27955,1.2802,1.2792,1.27955,0,0,600 -2009-02-25 13:10:00,1.27955,1.28075,1.279,1.28055,0,0,600 -2009-02-25 13:20:00,1.28055,1.28145,1.28025,1.28115,0,0,600 -2009-02-25 13:30:00,1.2812,1.2824,1.28075,1.2811,0,0,600 -2009-02-25 13:40:00,1.28105,1.2814,1.28075,1.28105,0,0,600 -2009-02-25 13:50:00,1.28105,1.28245,1.2808,1.2815,0,0,600 -2009-02-25 14:00:00,1.2815,1.28335,1.2813,1.28265,0,0,600 -2009-02-25 14:10:00,1.28255,1.2829,1.27965,1.28005,0,0,600 -2009-02-25 14:20:00,1.28005,1.2801,1.2788,1.27955,0,0,600 -2009-02-25 14:30:00,1.27955,1.2797,1.2784,1.2787,0,0,600 -2009-02-25 14:40:00,1.2787,1.2798,1.2784,1.27965,0,0,600 -2009-02-25 14:50:00,1.2796,1.2804,1.2793,1.27935,0,0,600 -2009-02-25 15:00:00,1.27935,1.28005,1.27485,1.2757,0,0,600 -2009-02-25 15:10:00,1.27565,1.2759,1.27295,1.274,0,0,600 -2009-02-25 15:20:00,1.27405,1.2751,1.2737,1.27485,0,0,600 -2009-02-25 15:30:00,1.27485,1.27495,1.2723,1.27285,0,0,600 -2009-02-25 15:40:00,1.2729,1.2734,1.2705,1.2717,0,0,600 -2009-02-25 15:50:00,1.27165,1.27185,1.2691,1.2696,0,0,600 -2009-02-25 16:00:00,1.2696,1.27245,1.2696,1.2723,0,0,600 -2009-02-25 16:10:00,1.27235,1.2746,1.27175,1.2741,0,0,600 -2009-02-25 16:20:00,1.2741,1.2752,1.27355,1.27425,0,0,600 -2009-02-25 16:30:00,1.27425,1.2749,1.2739,1.27455,0,0,600 -2009-02-25 16:40:00,1.2746,1.27595,1.27435,1.2748,0,0,600 -2009-02-25 16:50:00,1.27485,1.2755,1.2728,1.2731,0,0,600 -2009-02-25 17:00:00,1.27305,1.27385,1.27285,1.27385,0,0,600 -2009-02-25 17:10:00,1.2739,1.2765,1.2736,1.2748,0,0,600 -2009-02-25 17:20:00,1.2748,1.2748,1.2735,1.27435,0,0,600 -2009-02-25 17:30:00,1.27435,1.2753,1.2731,1.2738,0,0,600 -2009-02-25 17:40:00,1.2738,1.274,1.2721,1.2736,0,0,600 -2009-02-25 17:50:00,1.2736,1.275,1.27265,1.27475,0,0,600 -2009-02-25 18:00:00,1.2747,1.2753,1.2741,1.27455,0,0,600 -2009-02-25 18:10:00,1.2746,1.275,1.273,1.27415,0,0,600 -2009-02-25 18:20:00,1.27415,1.27445,1.27295,1.2732,0,0,600 -2009-02-25 18:30:00,1.2732,1.27375,1.272,1.2734,0,0,600 -2009-02-25 18:40:00,1.2734,1.27485,1.27325,1.27475,0,0,600 -2009-02-25 18:50:00,1.27485,1.27635,1.2746,1.2758,0,0,600 -2009-02-25 19:00:00,1.27585,1.27625,1.2731,1.2735,0,0,600 -2009-02-25 19:10:00,1.27355,1.274,1.2724,1.27275,0,0,600 -2009-02-25 19:20:00,1.27275,1.27455,1.2723,1.27415,0,0,600 -2009-02-25 19:30:00,1.27425,1.27435,1.27175,1.27185,0,0,600 -2009-02-25 19:40:00,1.27185,1.2729,1.2706,1.27115,0,0,600 -2009-02-25 19:50:00,1.2711,1.2715,1.2703,1.27135,0,0,600 -2009-02-25 20:00:00,1.2714,1.27285,1.2713,1.2726,0,0,600 -2009-02-25 20:10:00,1.2726,1.2744,1.272,1.27425,0,0,600 -2009-02-25 20:20:00,1.2742,1.2747,1.2737,1.27415,0,0,600 -2009-02-25 20:30:00,1.27415,1.2745,1.2738,1.27445,0,0,600 -2009-02-25 20:40:00,1.27445,1.27475,1.2732,1.2734,0,0,600 -2009-02-25 20:50:00,1.2734,1.2735,1.27105,1.2714,0,0,600 -2009-02-25 21:00:00,1.2714,1.2714,1.27005,1.27005,0,0,600 -2009-02-25 21:10:00,1.27005,1.2711,1.2695,1.27095,0,0,600 -2009-02-25 21:20:00,1.2709,1.27115,1.27045,1.2709,0,0,600 -2009-02-25 21:30:00,1.2709,1.2718,1.2707,1.27165,0,0,600 -2009-02-25 21:40:00,1.27165,1.27235,1.2714,1.27205,0,0,600 -2009-02-25 21:50:00,1.27205,1.2726,1.2718,1.27245,0,0,600 -2009-02-25 22:00:00,1.2725,1.27275,1.2717,1.27275,0,0,600 -2009-02-25 22:10:00,1.27275,1.2736,1.27275,1.2731,0,0,600 -2009-02-25 22:20:00,1.273,1.273,1.2721,1.2721,0,0,600 -2009-02-25 22:30:00,1.2721,1.2723,1.2716,1.27185,0,0,600 -2009-02-25 22:40:00,1.27185,1.27195,1.2716,1.27185,0,0,600 -2009-02-25 22:50:00,1.27185,1.2723,1.2718,1.27215,0,0,600 -2009-02-25 23:00:00,1.2722,1.27265,1.272,1.27245,0,0,600 -2009-02-25 23:10:00,1.27245,1.2725,1.27115,1.27165,0,0,600 -2009-02-25 23:20:00,1.27165,1.2727,1.27165,1.2727,0,0,600 -2009-02-25 23:30:00,1.27265,1.273,1.2726,1.27265,0,0,600 -2009-02-25 23:40:00,1.27265,1.2728,1.2718,1.27255,0,0,600 -2009-02-25 23:50:00,1.2725,1.27255,1.2717,1.27185,0,0,600 -2009-02-26 00:00:00,1.27185,1.2732,1.2717,1.2731,0,0,600 -2009-02-26 00:10:00,1.2731,1.27345,1.27245,1.2733,0,0,600 -2009-02-26 00:20:00,1.2733,1.2734,1.27195,1.2733,0,0,600 -2009-02-26 00:30:00,1.2733,1.2756,1.2733,1.27485,0,0,600 -2009-02-26 00:40:00,1.2748,1.2758,1.27465,1.27465,0,0,600 -2009-02-26 00:50:00,1.27465,1.27475,1.27345,1.27405,0,0,600 -2009-02-26 01:00:00,1.27405,1.2748,1.27405,1.27475,0,0,600 -2009-02-26 01:10:00,1.27475,1.27625,1.27435,1.27535,0,0,600 -2009-02-26 01:20:00,1.2753,1.27555,1.27495,1.27525,0,0,600 -2009-02-26 01:30:00,1.2752,1.2753,1.274,1.2743,0,0,600 -2009-02-26 01:40:00,1.2743,1.2749,1.2738,1.27475,0,0,600 -2009-02-26 01:50:00,1.27475,1.275,1.274,1.27445,0,0,600 -2009-02-26 02:00:00,1.27445,1.27475,1.2737,1.27375,0,0,600 -2009-02-26 02:10:00,1.2738,1.2738,1.2725,1.273,0,0,600 -2009-02-26 02:20:00,1.273,1.2735,1.2721,1.2735,0,0,600 -2009-02-26 02:30:00,1.27345,1.27365,1.27255,1.27365,0,0,600 -2009-02-26 02:40:00,1.27365,1.27365,1.2732,1.2736,0,0,600 -2009-02-26 02:50:00,1.2736,1.27365,1.2731,1.2735,0,0,600 -2009-02-26 03:00:00,1.2735,1.27395,1.2727,1.27275,0,0,600 -2009-02-26 03:10:00,1.27275,1.2737,1.27275,1.2737,0,0,600 -2009-02-26 03:20:00,1.27365,1.2738,1.2728,1.27315,0,0,600 -2009-02-26 03:30:00,1.27315,1.27365,1.27305,1.27365,0,0,600 -2009-02-26 03:40:00,1.27365,1.27375,1.2731,1.2736,0,0,600 -2009-02-26 03:50:00,1.27355,1.2745,1.2732,1.2743,0,0,600 -2009-02-26 04:00:00,1.2743,1.2749,1.2742,1.2745,0,0,600 -2009-02-26 04:10:00,1.2745,1.2747,1.27425,1.2743,0,0,600 -2009-02-26 04:20:00,1.2744,1.2745,1.27345,1.2742,0,0,600 -2009-02-26 04:30:00,1.2742,1.2744,1.27355,1.27365,0,0,600 -2009-02-26 04:40:00,1.27365,1.2742,1.2734,1.274,0,0,600 -2009-02-26 04:50:00,1.274,1.2745,1.27355,1.27355,0,0,600 -2009-02-26 05:00:00,1.27355,1.2737,1.2729,1.2736,0,0,600 -2009-02-26 05:10:00,1.2736,1.27365,1.27295,1.27295,0,0,600 -2009-02-26 05:20:00,1.273,1.27335,1.2707,1.2717,0,0,600 -2009-02-26 05:30:00,1.2717,1.27185,1.2709,1.27165,0,0,600 -2009-02-26 05:40:00,1.27165,1.27225,1.27155,1.27165,0,0,600 -2009-02-26 05:50:00,1.27165,1.2718,1.2715,1.27165,0,0,600 -2009-02-26 06:00:00,1.27165,1.2723,1.2702,1.2704,0,0,600 -2009-02-26 06:10:00,1.2704,1.2713,1.26955,1.26995,0,0,600 -2009-02-26 06:20:00,1.26995,1.27145,1.2696,1.2697,0,0,600 -2009-02-26 06:30:00,1.2697,1.27035,1.2683,1.26915,0,0,600 -2009-02-26 06:40:00,1.26915,1.27205,1.26905,1.2712,0,0,600 -2009-02-26 06:50:00,1.2712,1.2718,1.2701,1.2718,0,0,600 -2009-02-26 07:00:00,1.2718,1.2734,1.271,1.27235,0,0,600 -2009-02-26 07:10:00,1.27235,1.27275,1.2718,1.2719,0,0,600 -2009-02-26 07:20:00,1.2719,1.27275,1.2717,1.272,0,0,600 -2009-02-26 07:30:00,1.2719,1.27215,1.27,1.2706,0,0,600 -2009-02-26 07:40:00,1.2706,1.2714,1.2693,1.271,0,0,600 -2009-02-26 07:50:00,1.271,1.2724,1.2708,1.27095,0,0,600 -2009-02-26 08:00:00,1.27095,1.2732,1.2709,1.2726,0,0,600 -2009-02-26 08:10:00,1.2726,1.27305,1.27145,1.27225,0,0,600 -2009-02-26 08:20:00,1.2723,1.27415,1.2718,1.27335,0,0,600 -2009-02-26 08:30:00,1.27335,1.27355,1.27275,1.2728,0,0,600 -2009-02-26 08:40:00,1.2728,1.2747,1.2725,1.2741,0,0,600 -2009-02-26 08:50:00,1.27405,1.275,1.27405,1.27415,0,0,600 -2009-02-26 09:00:00,1.27415,1.27545,1.2738,1.2749,0,0,600 -2009-02-26 09:10:00,1.2749,1.27525,1.27335,1.2747,0,0,600 -2009-02-26 09:20:00,1.2747,1.2757,1.27345,1.2756,0,0,600 -2009-02-26 09:30:00,1.2756,1.2775,1.2749,1.2767,0,0,600 -2009-02-26 09:40:00,1.2767,1.2778,1.2761,1.27625,0,0,600 -2009-02-26 09:50:00,1.2762,1.2775,1.27605,1.2773,0,0,600 -2009-02-26 10:00:00,1.27725,1.27845,1.27675,1.2775,0,0,600 -2009-02-26 10:10:00,1.2775,1.2788,1.2773,1.27785,0,0,600 -2009-02-26 10:20:00,1.27785,1.278,1.2762,1.27655,0,0,600 -2009-02-26 10:30:00,1.2765,1.2767,1.2751,1.2751,0,0,600 -2009-02-26 10:40:00,1.2749,1.27685,1.2749,1.27655,0,0,600 -2009-02-26 10:50:00,1.2765,1.2767,1.27475,1.2754,0,0,600 -2009-02-26 11:00:00,1.2754,1.2774,1.2751,1.277,0,0,600 -2009-02-26 11:10:00,1.277,1.27845,1.27495,1.27585,0,0,600 -2009-02-26 11:20:00,1.27585,1.27685,1.27535,1.2754,0,0,600 -2009-02-26 11:30:00,1.27545,1.2775,1.2754,1.27695,0,0,600 -2009-02-26 11:40:00,1.277,1.27725,1.27665,1.2768,0,0,600 -2009-02-26 11:50:00,1.2768,1.2783,1.2763,1.2779,0,0,600 -2009-02-26 12:00:00,1.2779,1.2783,1.277,1.2771,0,0,600 -2009-02-26 12:10:00,1.2771,1.27795,1.27655,1.2769,0,0,600 -2009-02-26 12:20:00,1.27685,1.2771,1.2756,1.27605,0,0,600 -2009-02-26 12:30:00,1.276,1.27705,1.2759,1.27695,0,0,600 -2009-02-26 12:40:00,1.27705,1.2794,1.27685,1.2789,0,0,600 -2009-02-26 12:50:00,1.27885,1.28005,1.2787,1.27995,0,0,600 -2009-02-26 13:00:00,1.28,1.2811,1.2796,1.27975,0,0,600 -2009-02-26 13:10:00,1.27975,1.2799,1.2782,1.2791,0,0,600 -2009-02-26 13:20:00,1.27915,1.2796,1.2777,1.2787,0,0,600 -2009-02-26 13:30:00,1.2787,1.2788,1.2756,1.2784,0,0,600 -2009-02-26 13:40:00,1.27835,1.2797,1.27795,1.27885,0,0,600 -2009-02-26 13:50:00,1.27885,1.2795,1.2786,1.2788,0,0,600 -2009-02-26 14:00:00,1.2788,1.2788,1.2759,1.277,0,0,600 -2009-02-26 14:10:00,1.277,1.2795,1.2766,1.279,0,0,600 -2009-02-26 14:20:00,1.27895,1.27895,1.27615,1.27695,0,0,600 -2009-02-26 14:30:00,1.2769,1.27745,1.27545,1.2758,0,0,600 -2009-02-26 14:40:00,1.27575,1.27655,1.27425,1.2749,0,0,600 -2009-02-26 14:50:00,1.27485,1.2763,1.2744,1.2763,0,0,600 -2009-02-26 15:00:00,1.2762,1.2772,1.27345,1.27435,0,0,600 -2009-02-26 15:10:00,1.27435,1.27455,1.2723,1.27315,0,0,600 -2009-02-26 15:20:00,1.27305,1.275,1.27305,1.2737,0,0,600 -2009-02-26 15:30:00,1.2737,1.2744,1.2731,1.27345,0,0,600 -2009-02-26 15:40:00,1.2734,1.2742,1.2732,1.2733,0,0,600 -2009-02-26 15:50:00,1.2732,1.27555,1.2731,1.2751,0,0,600 -2009-02-26 16:00:00,1.2751,1.27675,1.2749,1.276,0,0,600 -2009-02-26 16:10:00,1.276,1.2774,1.2757,1.2769,0,0,600 -2009-02-26 16:20:00,1.2769,1.27845,1.2766,1.2768,0,0,600 -2009-02-26 16:30:00,1.2768,1.27735,1.2766,1.27725,0,0,600 -2009-02-26 16:40:00,1.2773,1.2782,1.276,1.27625,0,0,600 -2009-02-26 16:50:00,1.2763,1.2768,1.27605,1.2764,0,0,600 -2009-02-26 17:00:00,1.27635,1.2777,1.2763,1.27745,0,0,600 -2009-02-26 17:10:00,1.27745,1.2776,1.2758,1.2758,0,0,600 -2009-02-26 17:20:00,1.2758,1.2759,1.27425,1.27495,0,0,600 -2009-02-26 17:30:00,1.27495,1.27545,1.27435,1.2749,0,0,600 -2009-02-26 17:40:00,1.27495,1.2756,1.27415,1.2753,0,0,600 -2009-02-26 17:50:00,1.27525,1.2759,1.2752,1.27535,0,0,600 -2009-02-26 18:00:00,1.27535,1.27595,1.27445,1.27445,0,0,600 -2009-02-26 18:10:00,1.27445,1.27525,1.27395,1.2749,0,0,600 -2009-02-26 18:20:00,1.2749,1.2771,1.2749,1.2766,0,0,600 -2009-02-26 18:30:00,1.27655,1.27685,1.27585,1.2762,0,0,600 -2009-02-26 18:40:00,1.27625,1.2779,1.2761,1.27725,0,0,600 -2009-02-26 18:50:00,1.27725,1.2779,1.2766,1.2777,0,0,600 -2009-02-26 19:00:00,1.2777,1.278,1.2767,1.27775,0,0,600 -2009-02-26 19:10:00,1.27775,1.27835,1.2775,1.27755,0,0,600 -2009-02-26 19:20:00,1.2776,1.278,1.2766,1.27675,0,0,600 -2009-02-26 19:30:00,1.27675,1.2771,1.27595,1.27635,0,0,600 -2009-02-26 19:40:00,1.27635,1.27645,1.2757,1.27605,0,0,600 -2009-02-26 19:50:00,1.27605,1.2764,1.27455,1.27515,0,0,600 -2009-02-26 20:00:00,1.27515,1.2755,1.2745,1.275,0,0,600 -2009-02-26 20:10:00,1.27495,1.2753,1.2734,1.2734,0,0,600 -2009-02-26 20:20:00,1.27345,1.2743,1.2731,1.27365,0,0,600 -2009-02-26 20:30:00,1.2737,1.27425,1.27365,1.27395,0,0,600 -2009-02-26 20:40:00,1.2739,1.2748,1.27375,1.27455,0,0,600 -2009-02-26 20:50:00,1.27455,1.2748,1.2739,1.2739,0,0,600 -2009-02-26 21:00:00,1.27395,1.27395,1.27345,1.27365,0,0,600 -2009-02-26 21:10:00,1.27355,1.27365,1.27315,1.27335,0,0,600 -2009-02-26 21:20:00,1.27335,1.27345,1.27275,1.27295,0,0,600 -2009-02-26 21:30:00,1.27295,1.2739,1.27295,1.27365,0,0,600 -2009-02-26 21:40:00,1.27365,1.27455,1.27365,1.27455,0,0,600 -2009-02-26 21:50:00,1.27455,1.27465,1.274,1.27445,0,0,600 -2009-02-26 22:00:00,1.27445,1.27475,1.273,1.27315,0,0,600 -2009-02-26 22:10:00,1.27315,1.2736,1.27295,1.2736,0,0,600 -2009-02-26 22:20:00,1.2736,1.2736,1.27315,1.2733,0,0,600 -2009-02-26 22:30:00,1.27325,1.27345,1.273,1.2733,0,0,600 -2009-02-26 22:40:00,1.2732,1.2734,1.273,1.2733,0,0,600 -2009-02-26 22:50:00,1.2733,1.27365,1.2733,1.2735,0,0,600 -2009-02-26 23:00:00,1.27355,1.27355,1.27265,1.27295,0,0,600 -2009-02-26 23:10:00,1.273,1.2733,1.2728,1.2733,0,0,600 -2009-02-26 23:20:00,1.2733,1.27335,1.27225,1.27245,0,0,600 -2009-02-26 23:30:00,1.27245,1.27265,1.2713,1.2716,0,0,600 -2009-02-26 23:40:00,1.2716,1.27215,1.271,1.2713,0,0,600 -2009-02-26 23:50:00,1.2713,1.27245,1.2712,1.2719,0,0,600 -2009-02-27 00:00:00,1.27195,1.2725,1.2718,1.2724,0,0,600 -2009-02-27 00:10:00,1.2724,1.27285,1.27205,1.27215,0,0,600 -2009-02-27 00:20:00,1.27215,1.2722,1.2699,1.27025,0,0,600 -2009-02-27 00:30:00,1.27035,1.27155,1.27025,1.2709,0,0,600 -2009-02-27 00:40:00,1.27075,1.271,1.26895,1.2695,0,0,600 -2009-02-27 00:50:00,1.26955,1.27035,1.26905,1.27,0,0,600 -2009-02-27 01:00:00,1.27,1.27135,1.27,1.2712,0,0,600 -2009-02-27 01:10:00,1.2712,1.27155,1.2708,1.2709,0,0,600 -2009-02-27 01:20:00,1.2709,1.2717,1.27045,1.2717,0,0,600 -2009-02-27 01:30:00,1.2717,1.2726,1.2715,1.27225,0,0,600 -2009-02-27 01:40:00,1.2722,1.2724,1.27175,1.27215,0,0,600 -2009-02-27 01:50:00,1.27215,1.27215,1.2712,1.27165,0,0,600 -2009-02-27 02:00:00,1.2714,1.27195,1.2708,1.2719,0,0,600 -2009-02-27 02:10:00,1.2719,1.2721,1.2715,1.27205,0,0,600 -2009-02-27 02:20:00,1.27205,1.27215,1.2715,1.27175,0,0,600 -2009-02-27 02:30:00,1.27175,1.2722,1.2716,1.27195,0,0,600 -2009-02-27 02:40:00,1.27195,1.27285,1.2719,1.2725,0,0,600 -2009-02-27 02:50:00,1.2725,1.2728,1.2724,1.27265,0,0,600 -2009-02-27 03:00:00,1.27265,1.27265,1.2721,1.27245,0,0,600 -2009-02-27 03:10:00,1.27245,1.27245,1.2714,1.2719,0,0,600 -2009-02-27 03:20:00,1.2719,1.27205,1.2714,1.2714,0,0,600 -2009-02-27 03:30:00,1.2714,1.2715,1.2704,1.271,0,0,600 -2009-02-27 03:40:00,1.271,1.27185,1.2704,1.2715,0,0,600 -2009-02-27 03:50:00,1.2715,1.27215,1.27125,1.2717,0,0,600 -2009-02-27 04:00:00,1.2718,1.27255,1.2715,1.2715,0,0,600 -2009-02-27 04:10:00,1.2714,1.27225,1.2712,1.2721,0,0,600 -2009-02-27 04:20:00,1.2721,1.27305,1.2721,1.2728,0,0,600 -2009-02-27 04:30:00,1.2728,1.27425,1.27265,1.27345,0,0,600 -2009-02-27 04:40:00,1.27345,1.2735,1.2724,1.27285,0,0,600 -2009-02-27 04:50:00,1.2729,1.2737,1.2728,1.2734,0,0,600 -2009-02-27 05:00:00,1.2734,1.2744,1.27315,1.27435,0,0,600 -2009-02-27 05:10:00,1.27435,1.2748,1.2737,1.2738,0,0,600 -2009-02-27 05:20:00,1.27385,1.2746,1.27355,1.27445,0,0,600 -2009-02-27 05:30:00,1.27445,1.27445,1.2733,1.2736,0,0,600 -2009-02-27 05:40:00,1.2736,1.2738,1.2719,1.27225,0,0,600 -2009-02-27 05:50:00,1.2722,1.27425,1.2722,1.2739,0,0,600 -2009-02-27 06:00:00,1.2739,1.2751,1.2736,1.2736,0,0,600 -2009-02-27 06:10:00,1.2736,1.27395,1.2728,1.2729,0,0,600 -2009-02-27 06:20:00,1.27295,1.2734,1.27245,1.2728,0,0,600 -2009-02-27 06:30:00,1.2728,1.2738,1.27245,1.2728,0,0,600 -2009-02-27 06:40:00,1.2728,1.2734,1.2727,1.2731,0,0,600 -2009-02-27 06:50:00,1.2731,1.2731,1.2715,1.2722,0,0,600 -2009-02-27 07:00:00,1.27215,1.2726,1.27045,1.27115,0,0,600 -2009-02-27 07:10:00,1.2712,1.2713,1.26995,1.2712,0,0,600 -2009-02-27 07:20:00,1.2712,1.27125,1.2693,1.2704,0,0,600 -2009-02-27 07:30:00,1.2703,1.2721,1.26985,1.2716,0,0,600 -2009-02-27 07:40:00,1.2716,1.27265,1.2713,1.2721,0,0,600 -2009-02-27 07:50:00,1.27215,1.2723,1.2702,1.27035,0,0,600 -2009-02-27 08:00:00,1.2704,1.2704,1.2658,1.26655,0,0,600 -2009-02-27 08:10:00,1.26655,1.2671,1.26295,1.26375,0,0,600 -2009-02-27 08:20:00,1.2638,1.26575,1.2636,1.2656,0,0,600 -2009-02-27 08:30:00,1.26565,1.26635,1.2639,1.2642,0,0,600 -2009-02-27 08:40:00,1.2642,1.26545,1.2637,1.26495,0,0,600 -2009-02-27 08:50:00,1.26495,1.26655,1.26475,1.266,0,0,600 -2009-02-27 09:00:00,1.266,1.266,1.2647,1.2658,0,0,600 -2009-02-27 09:10:00,1.2658,1.2669,1.2657,1.2657,0,0,600 -2009-02-27 09:20:00,1.2656,1.2672,1.2654,1.2672,0,0,600 -2009-02-27 09:30:00,1.2672,1.2674,1.26595,1.2666,0,0,600 -2009-02-27 09:40:00,1.2666,1.26775,1.2657,1.2659,0,0,600 -2009-02-27 09:50:00,1.2659,1.26735,1.2657,1.26665,0,0,600 -2009-02-27 10:00:00,1.2665,1.26755,1.2663,1.2663,0,0,600 -2009-02-27 10:10:00,1.2663,1.2672,1.26545,1.2666,0,0,600 -2009-02-27 10:20:00,1.26655,1.26725,1.2662,1.26695,0,0,600 -2009-02-27 10:30:00,1.26695,1.2675,1.26635,1.2673,0,0,600 -2009-02-27 10:40:00,1.2673,1.2684,1.26725,1.268,0,0,600 -2009-02-27 10:50:00,1.268,1.26875,1.2675,1.2683,0,0,600 -2009-02-27 11:00:00,1.2683,1.2687,1.26735,1.2678,0,0,600 -2009-02-27 11:10:00,1.2678,1.2686,1.2674,1.2674,0,0,600 -2009-02-27 11:20:00,1.2674,1.2685,1.2674,1.26805,0,0,600 -2009-02-27 11:30:00,1.2681,1.26825,1.2667,1.26695,0,0,600 -2009-02-27 11:40:00,1.26695,1.2677,1.266,1.26635,0,0,600 -2009-02-27 11:50:00,1.26635,1.26635,1.2648,1.2654,0,0,600 -2009-02-27 12:00:00,1.2655,1.266,1.2651,1.2657,0,0,600 -2009-02-27 12:10:00,1.26575,1.2658,1.26425,1.26545,0,0,600 -2009-02-27 12:20:00,1.26545,1.2663,1.26515,1.2661,0,0,600 -2009-02-27 12:30:00,1.26615,1.2666,1.2656,1.2662,0,0,600 -2009-02-27 12:40:00,1.26615,1.26685,1.26615,1.26665,0,0,600 -2009-02-27 12:50:00,1.26665,1.26765,1.26545,1.2662,0,0,600 -2009-02-27 13:00:00,1.26625,1.2669,1.2644,1.26445,0,0,600 -2009-02-27 13:10:00,1.26445,1.265,1.2632,1.2636,0,0,600 -2009-02-27 13:20:00,1.2636,1.2636,1.26095,1.26145,0,0,600 -2009-02-27 13:30:00,1.2612,1.26285,1.26045,1.2618,0,0,600 -2009-02-27 13:40:00,1.2619,1.2631,1.2618,1.263,0,0,600 -2009-02-27 13:50:00,1.26305,1.26415,1.2608,1.2615,0,0,600 -2009-02-27 14:00:00,1.2615,1.2643,1.2613,1.2639,0,0,600 -2009-02-27 14:10:00,1.2639,1.2639,1.2622,1.26275,0,0,600 -2009-02-27 14:20:00,1.26275,1.26495,1.26245,1.2638,0,0,600 -2009-02-27 14:30:00,1.26385,1.2648,1.263,1.26395,0,0,600 -2009-02-27 14:40:00,1.264,1.2645,1.26335,1.26395,0,0,600 -2009-02-27 14:50:00,1.26395,1.2654,1.26395,1.2641,0,0,600 -2009-02-27 15:00:00,1.2641,1.2653,1.2635,1.2637,0,0,600 -2009-02-27 15:10:00,1.2636,1.2639,1.2624,1.2631,0,0,600 -2009-02-27 15:20:00,1.263,1.2675,1.2629,1.26745,0,0,600 -2009-02-27 15:30:00,1.2672,1.2693,1.2669,1.26875,0,0,600 -2009-02-27 15:40:00,1.2688,1.273,1.2688,1.27225,0,0,600 -2009-02-27 15:50:00,1.2722,1.2729,1.26985,1.2701,0,0,600 -2009-02-27 16:00:00,1.27015,1.2727,1.2692,1.2723,0,0,600 -2009-02-27 16:10:00,1.2723,1.2737,1.26995,1.27005,0,0,600 -2009-02-27 16:20:00,1.2701,1.27035,1.2632,1.26425,0,0,600 -2009-02-27 16:30:00,1.26425,1.26575,1.26425,1.265,0,0,600 -2009-02-27 16:40:00,1.26495,1.26785,1.26485,1.26725,0,0,600 -2009-02-27 16:50:00,1.26725,1.2677,1.26575,1.26625,0,0,600 -2009-02-27 17:00:00,1.2662,1.26845,1.2655,1.26835,0,0,600 -2009-02-27 17:10:00,1.2684,1.26965,1.26785,1.26845,0,0,600 -2009-02-27 17:20:00,1.2684,1.2693,1.2675,1.2681,0,0,600 -2009-02-27 17:30:00,1.2681,1.2691,1.2677,1.2686,0,0,600 -2009-02-27 17:40:00,1.2687,1.2695,1.2681,1.2695,0,0,600 -2009-02-27 17:50:00,1.2695,1.27205,1.2695,1.27195,0,0,600 -2009-02-27 18:00:00,1.27195,1.2725,1.27065,1.2707,0,0,600 -2009-02-27 18:10:00,1.27065,1.27115,1.2691,1.26945,0,0,600 -2009-02-27 18:20:00,1.2695,1.2717,1.26945,1.27095,0,0,600 -2009-02-27 18:30:00,1.27095,1.27215,1.26965,1.2703,0,0,600 -2009-02-27 18:40:00,1.2703,1.2704,1.2684,1.27015,0,0,600 -2009-02-27 18:50:00,1.27025,1.27075,1.269,1.2703,0,0,600 -2009-02-27 19:00:00,1.27035,1.27105,1.2698,1.26985,0,0,600 -2009-02-27 19:10:00,1.26985,1.271,1.26955,1.2706,0,0,600 -2009-02-27 19:20:00,1.27055,1.27135,1.27,1.27035,0,0,600 -2009-02-27 19:30:00,1.27035,1.2707,1.2696,1.2698,0,0,600 -2009-02-27 19:40:00,1.26985,1.27085,1.2696,1.2699,0,0,600 -2009-02-27 19:50:00,1.26985,1.2702,1.2697,1.26985,0,0,600 -2009-02-27 20:00:00,1.26985,1.27,1.26905,1.26915,0,0,600 -2009-02-27 20:10:00,1.26915,1.26925,1.2678,1.26825,0,0,600 -2009-02-27 20:20:00,1.26835,1.2685,1.2674,1.26815,0,0,600 -2009-02-27 20:30:00,1.2681,1.26885,1.26775,1.2684,0,0,600 -2009-02-27 20:40:00,1.2684,1.26885,1.26775,1.26865,0,0,600 -2009-02-27 20:50:00,1.26865,1.26875,1.26725,1.26775,0,0,600 -2009-02-27 21:00:00,1.2677,1.2677,1.26635,1.2671,0,0,600 -2009-02-27 21:10:00,1.26715,1.2672,1.26675,1.26705,0,0,600 -2009-02-27 21:20:00,1.26715,1.26725,1.2659,1.266,0,0,600 -2009-02-27 21:30:00,1.26605,1.2674,1.26585,1.2674,0,0,600 -2009-02-27 21:40:00,1.2674,1.26785,1.2674,1.2678,0,0,600 -2009-02-27 21:50:00,1.26775,1.26775,1.2668,1.26715,0,0,600 -2009-03-01 22:00:00,1.2634,1.2634,1.263,1.2632,0,0,600 -2009-03-01 22:10:00,1.26325,1.26405,1.2631,1.2635,0,0,600 -2009-03-01 22:20:00,1.2635,1.2636,1.263,1.26345,0,0,600 -2009-03-01 22:30:00,1.2634,1.26355,1.2623,1.2624,0,0,600 -2009-03-01 22:40:00,1.2624,1.26385,1.2617,1.2631,0,0,600 -2009-03-01 22:50:00,1.2631,1.2631,1.2621,1.26215,0,0,600 -2009-03-01 23:00:00,1.26215,1.2622,1.26135,1.2614,0,0,600 -2009-03-01 23:10:00,1.26145,1.2617,1.26135,1.26145,0,0,600 -2009-03-01 23:20:00,1.26145,1.26155,1.2601,1.26015,0,0,600 -2009-03-01 23:30:00,1.2601,1.26035,1.2589,1.25955,0,0,600 -2009-03-01 23:40:00,1.25955,1.26095,1.2586,1.25995,0,0,600 -2009-03-01 23:50:00,1.2599,1.26035,1.2589,1.25925,0,0,600 -2009-03-02 00:00:00,1.25925,1.25985,1.2591,1.2592,0,0,600 -2009-03-02 00:10:00,1.2592,1.25935,1.2579,1.2584,0,0,600 -2009-03-02 00:20:00,1.2584,1.25845,1.2571,1.25725,0,0,600 -2009-03-02 00:30:00,1.2572,1.258,1.25615,1.258,0,0,600 -2009-03-02 00:40:00,1.258,1.25915,1.2576,1.25855,0,0,600 -2009-03-02 00:50:00,1.2585,1.2589,1.25695,1.2573,0,0,600 -2009-03-02 01:00:00,1.2572,1.2578,1.2568,1.2578,0,0,600 -2009-03-02 01:10:00,1.2578,1.25845,1.2576,1.258,0,0,600 -2009-03-02 01:20:00,1.258,1.2589,1.2575,1.25865,0,0,600 -2009-03-02 01:30:00,1.2586,1.2593,1.2578,1.2592,0,0,600 -2009-03-02 01:40:00,1.2592,1.2605,1.25875,1.2603,0,0,600 -2009-03-02 01:50:00,1.2602,1.2604,1.2593,1.2602,0,0,600 -2009-03-02 02:00:00,1.2602,1.2602,1.259,1.2593,0,0,600 -2009-03-02 02:10:00,1.2593,1.2593,1.25775,1.25835,0,0,600 -2009-03-02 02:20:00,1.25835,1.25865,1.25805,1.25835,0,0,600 -2009-03-02 02:30:00,1.25845,1.2586,1.2582,1.2586,0,0,600 -2009-03-02 02:40:00,1.25865,1.2595,1.2585,1.25895,0,0,600 -2009-03-02 02:50:00,1.25895,1.25895,1.2582,1.2588,0,0,600 -2009-03-02 03:00:00,1.25885,1.25895,1.2573,1.25745,0,0,600 -2009-03-02 03:10:00,1.2574,1.2581,1.25715,1.25775,0,0,600 -2009-03-02 03:20:00,1.25765,1.2586,1.25755,1.2584,0,0,600 -2009-03-02 03:30:00,1.2584,1.2586,1.25725,1.2575,0,0,600 -2009-03-02 03:40:00,1.2574,1.2582,1.2574,1.2581,0,0,600 -2009-03-02 03:50:00,1.258,1.2582,1.2572,1.25745,0,0,600 -2009-03-02 04:00:00,1.25735,1.2574,1.25555,1.25575,0,0,600 -2009-03-02 04:10:00,1.2557,1.25605,1.25465,1.255,0,0,600 -2009-03-02 04:20:00,1.255,1.2566,1.255,1.25615,0,0,600 -2009-03-02 04:30:00,1.2561,1.2572,1.2559,1.25615,0,0,600 -2009-03-02 04:40:00,1.25615,1.25725,1.2561,1.2569,0,0,600 -2009-03-02 04:50:00,1.25695,1.25725,1.2564,1.25695,0,0,600 -2009-03-02 05:00:00,1.25695,1.25775,1.2568,1.25735,0,0,600 -2009-03-02 05:10:00,1.25735,1.2583,1.2569,1.25785,0,0,600 -2009-03-02 05:20:00,1.2578,1.25805,1.25695,1.257,0,0,600 -2009-03-02 05:30:00,1.25705,1.2585,1.2569,1.2584,0,0,600 -2009-03-02 05:40:00,1.25825,1.25845,1.25775,1.2584,0,0,600 -2009-03-02 05:50:00,1.2584,1.25875,1.2581,1.25825,0,0,600 -2009-03-02 06:00:00,1.25835,1.25955,1.2581,1.2595,0,0,600 -2009-03-02 06:10:00,1.2595,1.25985,1.25925,1.25965,0,0,600 -2009-03-02 06:20:00,1.25965,1.2605,1.25945,1.2596,0,0,600 -2009-03-02 06:30:00,1.25955,1.2599,1.2584,1.2585,0,0,600 -2009-03-02 06:40:00,1.2585,1.2593,1.2581,1.25905,0,0,600 -2009-03-02 06:50:00,1.25905,1.26215,1.2586,1.26035,0,0,600 -2009-03-02 07:00:00,1.26035,1.261,1.2593,1.2609,0,0,600 -2009-03-02 07:10:00,1.2609,1.2609,1.2594,1.25965,0,0,600 -2009-03-02 07:20:00,1.25965,1.2599,1.2584,1.2596,0,0,600 -2009-03-02 07:30:00,1.25965,1.25965,1.2571,1.25825,0,0,600 -2009-03-02 07:40:00,1.2583,1.25925,1.25795,1.2583,0,0,600 -2009-03-02 07:50:00,1.2583,1.2603,1.2582,1.25955,0,0,600 -2009-03-02 08:00:00,1.25955,1.2598,1.25835,1.25895,0,0,600 -2009-03-02 08:10:00,1.25895,1.2592,1.257,1.2573,0,0,600 -2009-03-02 08:20:00,1.2573,1.2585,1.256,1.25845,0,0,600 -2009-03-02 08:30:00,1.2585,1.259,1.2571,1.2573,0,0,600 -2009-03-02 08:40:00,1.2573,1.25815,1.25705,1.2573,0,0,600 -2009-03-02 08:50:00,1.2573,1.25885,1.2571,1.2587,0,0,600 -2009-03-02 09:00:00,1.25875,1.2613,1.25875,1.2608,0,0,600 -2009-03-02 09:10:00,1.2608,1.2609,1.25845,1.2588,0,0,600 -2009-03-02 09:20:00,1.25885,1.26005,1.258,1.25905,0,0,600 -2009-03-02 09:30:00,1.25905,1.2609,1.25905,1.26035,0,0,600 -2009-03-02 09:40:00,1.26035,1.2607,1.2597,1.2603,0,0,600 -2009-03-02 09:50:00,1.2603,1.26085,1.2599,1.2608,0,0,600 -2009-03-02 10:00:00,1.2608,1.2622,1.2608,1.26085,0,0,600 -2009-03-02 10:10:00,1.26085,1.26095,1.2599,1.26,0,0,600 -2009-03-02 10:20:00,1.26005,1.261,1.2597,1.26095,0,0,600 -2009-03-02 10:30:00,1.26095,1.261,1.2591,1.25925,0,0,600 -2009-03-02 10:40:00,1.25925,1.2603,1.259,1.2593,0,0,600 -2009-03-02 10:50:00,1.2593,1.25935,1.2584,1.25935,0,0,600 -2009-03-02 11:00:00,1.25935,1.2599,1.25875,1.259,0,0,600 -2009-03-02 11:10:00,1.259,1.2591,1.25825,1.2587,0,0,600 -2009-03-02 11:20:00,1.2586,1.2601,1.2584,1.25945,0,0,600 -2009-03-02 11:30:00,1.25945,1.26075,1.25945,1.2597,0,0,600 -2009-03-02 11:40:00,1.25965,1.26015,1.25895,1.26,0,0,600 -2009-03-02 11:50:00,1.26005,1.26145,1.25945,1.2603,0,0,600 -2009-03-02 12:00:00,1.2603,1.26055,1.2582,1.2582,0,0,600 -2009-03-02 12:10:00,1.25825,1.25915,1.25665,1.25665,0,0,600 -2009-03-02 12:20:00,1.25675,1.25735,1.2553,1.2561,0,0,600 -2009-03-02 12:30:00,1.2561,1.2577,1.25585,1.2576,0,0,600 -2009-03-02 12:40:00,1.2576,1.2584,1.25715,1.258,0,0,600 -2009-03-02 12:50:00,1.258,1.25945,1.2579,1.25865,0,0,600 -2009-03-02 13:00:00,1.2586,1.25965,1.2585,1.25935,0,0,600 -2009-03-02 13:10:00,1.2594,1.26,1.2589,1.25955,0,0,600 -2009-03-02 13:20:00,1.25955,1.25985,1.2588,1.2596,0,0,600 -2009-03-02 13:30:00,1.2596,1.2627,1.2596,1.26105,0,0,600 -2009-03-02 13:40:00,1.26115,1.26325,1.2602,1.26275,0,0,600 -2009-03-02 13:50:00,1.2627,1.2628,1.2607,1.2611,0,0,600 -2009-03-02 14:00:00,1.2611,1.2613,1.2594,1.2603,0,0,600 -2009-03-02 14:10:00,1.2603,1.26135,1.2594,1.26045,0,0,600 -2009-03-02 14:20:00,1.2605,1.2616,1.26045,1.26145,0,0,600 -2009-03-02 14:30:00,1.2615,1.2616,1.2596,1.261,0,0,600 -2009-03-02 14:40:00,1.26085,1.26135,1.2599,1.26055,0,0,600 -2009-03-02 14:50:00,1.26055,1.26135,1.2592,1.25985,0,0,600 -2009-03-02 15:00:00,1.25985,1.26275,1.25985,1.26175,0,0,600 -2009-03-02 15:10:00,1.2618,1.26235,1.2582,1.2593,0,0,600 -2009-03-02 15:20:00,1.25935,1.26175,1.2588,1.26025,0,0,600 -2009-03-02 15:30:00,1.26025,1.2609,1.25965,1.2605,0,0,600 -2009-03-02 15:40:00,1.2605,1.2606,1.2591,1.2599,0,0,600 -2009-03-02 15:50:00,1.2599,1.26025,1.2584,1.259,0,0,600 -2009-03-02 16:00:00,1.25905,1.25975,1.2571,1.2578,0,0,600 -2009-03-02 16:10:00,1.2578,1.25955,1.25765,1.2592,0,0,600 -2009-03-02 16:20:00,1.2592,1.2597,1.2582,1.25835,0,0,600 -2009-03-02 16:30:00,1.25835,1.2589,1.2579,1.25835,0,0,600 -2009-03-02 16:40:00,1.25835,1.2588,1.25675,1.25705,0,0,600 -2009-03-02 16:50:00,1.25705,1.2582,1.2562,1.25795,0,0,600 -2009-03-02 17:00:00,1.258,1.2588,1.2576,1.2577,0,0,600 -2009-03-02 17:10:00,1.2577,1.25855,1.2577,1.25805,0,0,600 -2009-03-02 17:20:00,1.2581,1.2598,1.258,1.25855,0,0,600 -2009-03-02 17:30:00,1.25855,1.2595,1.25835,1.2585,0,0,600 -2009-03-02 17:40:00,1.25845,1.2597,1.2572,1.25755,0,0,600 -2009-03-02 17:50:00,1.25755,1.25885,1.25745,1.25815,0,0,600 -2009-03-02 18:00:00,1.25815,1.25895,1.2578,1.2581,0,0,600 -2009-03-02 18:10:00,1.2581,1.2587,1.2578,1.25785,0,0,600 -2009-03-02 18:20:00,1.25785,1.25805,1.257,1.2574,0,0,600 -2009-03-02 18:30:00,1.2575,1.25765,1.2567,1.25735,0,0,600 -2009-03-02 18:40:00,1.25735,1.25815,1.2571,1.25775,0,0,600 -2009-03-02 18:50:00,1.25765,1.2594,1.25765,1.2592,0,0,600 -2009-03-02 19:00:00,1.2592,1.2592,1.25845,1.2588,0,0,600 -2009-03-02 19:10:00,1.2588,1.25945,1.25845,1.25845,0,0,600 -2009-03-02 19:20:00,1.25845,1.25845,1.25695,1.25735,0,0,600 -2009-03-02 19:30:00,1.25735,1.25925,1.2571,1.25815,0,0,600 -2009-03-02 19:40:00,1.25815,1.2587,1.25755,1.25765,0,0,600 -2009-03-02 19:50:00,1.2576,1.25795,1.2568,1.2572,0,0,600 -2009-03-02 20:00:00,1.2572,1.25825,1.2571,1.2582,0,0,600 -2009-03-02 20:10:00,1.25825,1.26065,1.258,1.25905,0,0,600 -2009-03-02 20:20:00,1.2591,1.25945,1.2586,1.259,0,0,600 -2009-03-02 20:30:00,1.25905,1.25945,1.2582,1.2583,0,0,600 -2009-03-02 20:40:00,1.2583,1.2583,1.25735,1.2578,0,0,600 -2009-03-02 20:50:00,1.2578,1.2585,1.25735,1.2576,0,0,600 -2009-03-02 21:00:00,1.2576,1.25785,1.257,1.257,0,0,600 -2009-03-02 21:10:00,1.257,1.25845,1.25655,1.2583,0,0,600 -2009-03-02 21:20:00,1.25825,1.25845,1.2576,1.25785,0,0,600 -2009-03-02 21:30:00,1.2579,1.25825,1.2578,1.2582,0,0,600 -2009-03-02 21:40:00,1.25815,1.2582,1.2579,1.25805,0,0,600 -2009-03-02 21:50:00,1.2579,1.2583,1.25765,1.2578,0,0,600 -2009-03-02 22:00:00,1.2578,1.258,1.25645,1.25655,0,0,600 -2009-03-02 22:10:00,1.25655,1.25725,1.25605,1.2571,0,0,600 -2009-03-02 22:20:00,1.2572,1.25725,1.2566,1.25665,0,0,600 -2009-03-02 22:30:00,1.25665,1.2567,1.2563,1.25655,0,0,600 -2009-03-02 22:40:00,1.25655,1.25715,1.2563,1.25705,0,0,600 -2009-03-02 22:50:00,1.25705,1.25735,1.2558,1.2559,0,0,600 -2009-03-02 23:00:00,1.25615,1.2563,1.2539,1.2551,0,0,600 -2009-03-02 23:10:00,1.2552,1.2566,1.25495,1.25545,0,0,600 -2009-03-02 23:20:00,1.25545,1.25555,1.25395,1.2555,0,0,600 -2009-03-02 23:30:00,1.25545,1.2564,1.25485,1.2564,0,0,600 -2009-03-02 23:40:00,1.2564,1.2566,1.2554,1.2557,0,0,600 -2009-03-02 23:50:00,1.25575,1.2565,1.2554,1.2563,0,0,600 -2009-03-03 00:00:00,1.2563,1.25795,1.2562,1.2572,0,0,600 -2009-03-03 00:10:00,1.2572,1.2581,1.25705,1.2572,0,0,600 -2009-03-03 00:20:00,1.2572,1.25735,1.2566,1.25665,0,0,600 -2009-03-03 00:30:00,1.2566,1.2573,1.25615,1.25615,0,0,600 -2009-03-03 00:40:00,1.25615,1.2568,1.256,1.25665,0,0,600 -2009-03-03 00:50:00,1.25665,1.2572,1.25625,1.2569,0,0,600 -2009-03-03 01:00:00,1.25695,1.2579,1.25695,1.2577,0,0,600 -2009-03-03 01:10:00,1.2577,1.25835,1.2575,1.2583,0,0,600 -2009-03-03 01:20:00,1.25835,1.25835,1.25725,1.25785,0,0,600 -2009-03-03 01:30:00,1.25785,1.2582,1.2572,1.25745,0,0,600 -2009-03-03 01:40:00,1.25745,1.2588,1.25735,1.2587,0,0,600 -2009-03-03 01:50:00,1.2587,1.2588,1.2579,1.25845,0,0,600 -2009-03-03 02:00:00,1.2584,1.2595,1.2583,1.25895,0,0,600 -2009-03-03 02:10:00,1.25895,1.25945,1.2583,1.2584,0,0,600 -2009-03-03 02:20:00,1.25845,1.2602,1.25845,1.2599,0,0,600 -2009-03-03 02:30:00,1.25985,1.26025,1.2592,1.25995,0,0,600 -2009-03-03 02:40:00,1.2599,1.26015,1.25915,1.25975,0,0,600 -2009-03-03 02:50:00,1.2596,1.2604,1.25945,1.26005,0,0,600 -2009-03-03 03:00:00,1.2601,1.2601,1.2593,1.2595,0,0,600 -2009-03-03 03:10:00,1.2595,1.2599,1.25935,1.25985,0,0,600 -2009-03-03 03:20:00,1.25985,1.2604,1.25965,1.26025,0,0,600 -2009-03-03 03:30:00,1.26025,1.26275,1.26015,1.2616,0,0,600 -2009-03-03 03:40:00,1.2616,1.26265,1.2613,1.26155,0,0,600 -2009-03-03 03:50:00,1.26155,1.26395,1.2615,1.26255,0,0,600 -2009-03-03 04:00:00,1.26255,1.2637,1.2622,1.26295,0,0,600 -2009-03-03 04:10:00,1.26285,1.26295,1.2617,1.26195,0,0,600 -2009-03-03 04:20:00,1.26195,1.26285,1.2618,1.26195,0,0,600 -2009-03-03 04:30:00,1.26195,1.26215,1.26125,1.26185,0,0,600 -2009-03-03 04:40:00,1.2617,1.263,1.2616,1.2618,0,0,600 -2009-03-03 04:50:00,1.2618,1.2624,1.26165,1.2618,0,0,600 -2009-03-03 05:00:00,1.26175,1.2619,1.2615,1.2618,0,0,600 -2009-03-03 05:10:00,1.2618,1.263,1.2617,1.2626,0,0,600 -2009-03-03 05:20:00,1.26265,1.26295,1.2623,1.2627,0,0,600 -2009-03-03 05:30:00,1.2627,1.26295,1.262,1.26265,0,0,600 -2009-03-03 05:40:00,1.2626,1.2627,1.2622,1.2625,0,0,600 -2009-03-03 05:50:00,1.2625,1.2629,1.2624,1.2628,0,0,600 -2009-03-03 06:00:00,1.26275,1.26505,1.2627,1.2644,0,0,600 -2009-03-03 06:10:00,1.2644,1.26765,1.26385,1.2671,0,0,600 -2009-03-03 06:20:00,1.26715,1.26715,1.2654,1.2658,0,0,600 -2009-03-03 06:30:00,1.26575,1.26575,1.2643,1.2645,0,0,600 -2009-03-03 06:40:00,1.2645,1.2652,1.2643,1.26505,0,0,600 -2009-03-03 06:50:00,1.265,1.266,1.2649,1.2652,0,0,600 -2009-03-03 07:00:00,1.2652,1.2672,1.2646,1.2666,0,0,600 -2009-03-03 07:10:00,1.2666,1.2667,1.26545,1.2661,0,0,600 -2009-03-03 07:20:00,1.26605,1.2663,1.2648,1.265,0,0,600 -2009-03-03 07:30:00,1.265,1.26535,1.2632,1.26345,0,0,600 -2009-03-03 07:40:00,1.26345,1.2638,1.26255,1.2636,0,0,600 -2009-03-03 07:50:00,1.2636,1.2655,1.26315,1.26545,0,0,600 -2009-03-03 08:00:00,1.26545,1.2662,1.2652,1.26575,0,0,600 -2009-03-03 08:10:00,1.26575,1.26735,1.26545,1.26635,0,0,600 -2009-03-03 08:20:00,1.26635,1.2671,1.2657,1.267,0,0,600 -2009-03-03 08:30:00,1.267,1.267,1.26565,1.26675,0,0,600 -2009-03-03 08:40:00,1.26675,1.2671,1.2661,1.26635,0,0,600 -2009-03-03 08:50:00,1.26635,1.26695,1.2648,1.26495,0,0,600 -2009-03-03 09:00:00,1.26495,1.26505,1.2637,1.26475,0,0,600 -2009-03-03 09:10:00,1.26475,1.2661,1.2647,1.2659,0,0,600 -2009-03-03 09:20:00,1.26585,1.26785,1.2657,1.2663,0,0,600 -2009-03-03 09:30:00,1.2663,1.2664,1.2643,1.26475,0,0,600 -2009-03-03 09:40:00,1.2647,1.2657,1.26435,1.26455,0,0,600 -2009-03-03 09:50:00,1.26455,1.26455,1.2624,1.2629,0,0,600 -2009-03-03 10:00:00,1.2629,1.26335,1.2615,1.26285,0,0,600 -2009-03-03 10:10:00,1.2629,1.2637,1.2625,1.2632,0,0,600 -2009-03-03 10:20:00,1.2632,1.26355,1.262,1.2622,0,0,600 -2009-03-03 10:30:00,1.2622,1.2628,1.26135,1.26175,0,0,600 -2009-03-03 10:40:00,1.2618,1.2635,1.2617,1.2629,0,0,600 -2009-03-03 10:50:00,1.26285,1.26375,1.2626,1.2633,0,0,600 -2009-03-03 11:00:00,1.2633,1.26385,1.26315,1.2632,0,0,600 -2009-03-03 11:10:00,1.2631,1.2633,1.26185,1.2619,0,0,600 -2009-03-03 11:20:00,1.2619,1.26195,1.2606,1.26115,0,0,600 -2009-03-03 11:30:00,1.26115,1.26125,1.26005,1.2604,0,0,600 -2009-03-03 11:40:00,1.26035,1.2604,1.2582,1.259,0,0,600 -2009-03-03 11:50:00,1.25905,1.2593,1.2583,1.25895,0,0,600 -2009-03-03 12:00:00,1.25895,1.26055,1.25875,1.26005,0,0,600 -2009-03-03 12:10:00,1.26,1.2617,1.25995,1.2608,0,0,600 -2009-03-03 12:20:00,1.2608,1.2622,1.2606,1.26115,0,0,600 -2009-03-03 12:30:00,1.26105,1.2614,1.2604,1.2614,0,0,600 -2009-03-03 12:40:00,1.26135,1.2618,1.2606,1.2614,0,0,600 -2009-03-03 12:50:00,1.26145,1.26165,1.26005,1.26015,0,0,600 -2009-03-03 13:00:00,1.26015,1.2614,1.26,1.261,0,0,600 -2009-03-03 13:10:00,1.26105,1.26185,1.2609,1.2614,0,0,600 -2009-03-03 13:20:00,1.26135,1.2631,1.2612,1.263,0,0,600 -2009-03-03 13:30:00,1.26305,1.26365,1.26275,1.26315,0,0,600 -2009-03-03 13:40:00,1.26315,1.2647,1.2628,1.26355,0,0,600 -2009-03-03 13:50:00,1.26355,1.2654,1.2633,1.26515,0,0,600 -2009-03-03 14:00:00,1.26505,1.2651,1.2633,1.26395,0,0,600 -2009-03-03 14:10:00,1.26385,1.26495,1.2628,1.2632,0,0,600 -2009-03-03 14:20:00,1.26315,1.2636,1.2627,1.26355,0,0,600 -2009-03-03 14:30:00,1.26355,1.2639,1.26135,1.26145,0,0,600 -2009-03-03 14:40:00,1.2615,1.2615,1.2593,1.2593,0,0,600 -2009-03-03 14:50:00,1.2593,1.2596,1.2584,1.2592,0,0,600 -2009-03-03 15:00:00,1.2592,1.25935,1.2574,1.2588,0,0,600 -2009-03-03 15:10:00,1.25885,1.2593,1.2576,1.2587,0,0,600 -2009-03-03 15:20:00,1.2587,1.25925,1.2583,1.2591,0,0,600 -2009-03-03 15:30:00,1.2591,1.2596,1.2568,1.2573,0,0,600 -2009-03-03 15:40:00,1.2573,1.25805,1.2569,1.25725,0,0,600 -2009-03-03 15:50:00,1.25725,1.25745,1.2556,1.2564,0,0,600 -2009-03-03 16:00:00,1.25645,1.25695,1.2552,1.25585,0,0,600 -2009-03-03 16:10:00,1.25585,1.25585,1.2522,1.25315,0,0,600 -2009-03-03 16:20:00,1.2531,1.2559,1.2531,1.25525,0,0,600 -2009-03-03 16:30:00,1.25525,1.2555,1.2537,1.25435,0,0,600 -2009-03-03 16:40:00,1.2543,1.25495,1.25315,1.25495,0,0,600 -2009-03-03 16:50:00,1.2549,1.25525,1.254,1.25485,0,0,600 -2009-03-03 17:00:00,1.25485,1.25775,1.25485,1.2571,0,0,600 -2009-03-03 17:10:00,1.25715,1.25855,1.25595,1.258,0,0,600 -2009-03-03 17:20:00,1.258,1.2594,1.25735,1.25875,0,0,600 -2009-03-03 17:30:00,1.2587,1.2587,1.25765,1.2579,0,0,600 -2009-03-03 17:40:00,1.2579,1.2583,1.25715,1.2578,0,0,600 -2009-03-03 17:50:00,1.25775,1.25825,1.25685,1.2571,0,0,600 -2009-03-03 18:00:00,1.25715,1.25735,1.2563,1.25685,0,0,600 -2009-03-03 18:10:00,1.25685,1.25785,1.25635,1.2577,0,0,600 -2009-03-03 18:20:00,1.2577,1.25785,1.25675,1.257,0,0,600 -2009-03-03 18:30:00,1.257,1.25725,1.25535,1.25575,0,0,600 -2009-03-03 18:40:00,1.25575,1.25655,1.2555,1.25625,0,0,600 -2009-03-03 18:50:00,1.25625,1.25725,1.25605,1.2569,0,0,600 -2009-03-03 19:00:00,1.2568,1.2573,1.25595,1.25725,0,0,600 -2009-03-03 19:10:00,1.25715,1.25815,1.25695,1.2574,0,0,600 -2009-03-03 19:20:00,1.25735,1.25855,1.25715,1.25825,0,0,600 -2009-03-03 19:30:00,1.25825,1.25965,1.25805,1.2588,0,0,600 -2009-03-03 19:40:00,1.25875,1.25915,1.2576,1.25865,0,0,600 -2009-03-03 19:50:00,1.25865,1.2598,1.25815,1.259,0,0,600 -2009-03-03 20:00:00,1.25905,1.25925,1.2581,1.2587,0,0,600 -2009-03-03 20:10:00,1.25875,1.2593,1.2581,1.259,0,0,600 -2009-03-03 20:20:00,1.25895,1.2593,1.2581,1.25835,0,0,600 -2009-03-03 20:30:00,1.2583,1.25875,1.25815,1.2583,0,0,600 -2009-03-03 20:40:00,1.2583,1.2585,1.25725,1.2582,0,0,600 -2009-03-03 20:50:00,1.25815,1.2592,1.258,1.2585,0,0,600 -2009-03-03 21:00:00,1.2585,1.25855,1.25685,1.2572,0,0,600 -2009-03-03 21:10:00,1.25725,1.2574,1.25655,1.2567,0,0,600 -2009-03-03 21:20:00,1.25665,1.2568,1.2563,1.25635,0,0,600 -2009-03-03 21:30:00,1.25635,1.25635,1.25565,1.25575,0,0,600 -2009-03-03 21:40:00,1.25585,1.2561,1.25545,1.25575,0,0,600 -2009-03-03 21:50:00,1.25575,1.25645,1.25535,1.2563,0,0,600 -2009-03-03 22:00:00,1.2563,1.25665,1.25575,1.25605,0,0,600 -2009-03-03 22:10:00,1.256,1.2564,1.2553,1.25605,0,0,600 -2009-03-03 22:20:00,1.25605,1.25625,1.2557,1.2558,0,0,600 -2009-03-03 22:30:00,1.2558,1.2558,1.25515,1.2555,0,0,600 -2009-03-03 22:40:00,1.2555,1.2555,1.2538,1.2549,0,0,600 -2009-03-03 22:50:00,1.25485,1.25485,1.25395,1.25445,0,0,600 -2009-03-03 23:00:00,1.2544,1.255,1.2543,1.2547,0,0,600 -2009-03-03 23:10:00,1.2547,1.2548,1.2527,1.25375,0,0,600 -2009-03-03 23:20:00,1.25375,1.25475,1.2535,1.25415,0,0,600 -2009-03-03 23:30:00,1.25415,1.2548,1.2539,1.25445,0,0,600 -2009-03-03 23:40:00,1.25445,1.2545,1.2531,1.25335,0,0,600 -2009-03-03 23:50:00,1.25335,1.25415,1.2528,1.25295,0,0,600 -2009-03-04 00:00:00,1.25305,1.25435,1.2529,1.2542,0,0,600 -2009-03-04 00:10:00,1.2542,1.25485,1.25405,1.2544,0,0,600 -2009-03-04 00:20:00,1.2544,1.25455,1.25285,1.254,0,0,600 -2009-03-04 00:30:00,1.2541,1.2541,1.25065,1.25075,0,0,600 -2009-03-04 00:40:00,1.25075,1.25085,1.24575,1.2475,0,0,600 -2009-03-04 00:50:00,1.2475,1.24805,1.2463,1.24635,0,0,600 -2009-03-04 01:00:00,1.24635,1.2489,1.2462,1.2484,0,0,600 -2009-03-04 01:10:00,1.2484,1.2488,1.24775,1.24875,0,0,600 -2009-03-04 01:20:00,1.24875,1.24925,1.24745,1.2479,0,0,600 -2009-03-04 01:30:00,1.2479,1.24935,1.2479,1.24875,0,0,600 -2009-03-04 01:40:00,1.2487,1.24915,1.2469,1.24785,0,0,600 -2009-03-04 01:50:00,1.24785,1.2494,1.2478,1.2487,0,0,600 -2009-03-04 02:00:00,1.2487,1.2499,1.2485,1.2496,0,0,600 -2009-03-04 02:10:00,1.2496,1.2501,1.24925,1.25,0,0,600 -2009-03-04 02:20:00,1.25,1.2504,1.24955,1.2499,0,0,600 -2009-03-04 02:30:00,1.2499,1.2499,1.24925,1.2495,0,0,600 -2009-03-04 02:40:00,1.24945,1.2502,1.2492,1.2497,0,0,600 -2009-03-04 02:50:00,1.2497,1.2508,1.24965,1.2506,0,0,600 -2009-03-04 03:00:00,1.2506,1.2507,1.2493,1.2497,0,0,600 -2009-03-04 03:10:00,1.24955,1.24975,1.2484,1.24895,0,0,600 -2009-03-04 03:20:00,1.24895,1.2496,1.2487,1.2492,0,0,600 -2009-03-04 03:30:00,1.24915,1.25025,1.249,1.25015,0,0,600 -2009-03-04 03:40:00,1.2502,1.25115,1.25,1.2506,0,0,600 -2009-03-04 03:50:00,1.2506,1.2506,1.24945,1.2499,0,0,600 -2009-03-04 04:00:00,1.2499,1.25035,1.2495,1.24985,0,0,600 -2009-03-04 04:10:00,1.24985,1.2499,1.2488,1.24885,0,0,600 -2009-03-04 04:20:00,1.24885,1.2493,1.2485,1.2488,0,0,600 -2009-03-04 04:30:00,1.2488,1.24885,1.24825,1.24865,0,0,600 -2009-03-04 04:40:00,1.24865,1.2489,1.2485,1.2486,0,0,600 -2009-03-04 04:50:00,1.2486,1.249,1.24855,1.2486,0,0,600 -2009-03-04 05:00:00,1.2486,1.2495,1.2486,1.2494,0,0,600 -2009-03-04 05:10:00,1.2494,1.2498,1.249,1.2498,0,0,600 -2009-03-04 05:20:00,1.2498,1.24985,1.2494,1.2496,0,0,600 -2009-03-04 05:30:00,1.2495,1.25,1.2495,1.24975,0,0,600 -2009-03-04 05:40:00,1.24975,1.25005,1.2494,1.24945,0,0,600 -2009-03-04 05:50:00,1.24945,1.24975,1.2493,1.2496,0,0,600 -2009-03-04 06:00:00,1.2496,1.24985,1.2487,1.24975,0,0,600 -2009-03-04 06:10:00,1.24975,1.2501,1.249,1.2493,0,0,600 -2009-03-04 06:20:00,1.2493,1.25005,1.24925,1.24965,0,0,600 -2009-03-04 06:30:00,1.2497,1.2507,1.2495,1.2504,0,0,600 -2009-03-04 06:40:00,1.2504,1.252,1.2504,1.25175,0,0,600 -2009-03-04 06:50:00,1.25175,1.2521,1.2513,1.2518,0,0,600 -2009-03-04 07:00:00,1.25185,1.2536,1.2514,1.2514,0,0,600 -2009-03-04 07:10:00,1.2514,1.2525,1.251,1.2524,0,0,600 -2009-03-04 07:20:00,1.25245,1.2532,1.25185,1.25295,0,0,600 -2009-03-04 07:30:00,1.25295,1.2542,1.2523,1.2538,0,0,600 -2009-03-04 07:40:00,1.25375,1.2539,1.2525,1.2526,0,0,600 -2009-03-04 07:50:00,1.2526,1.25295,1.25085,1.25105,0,0,600 -2009-03-04 08:00:00,1.2511,1.2511,1.24935,1.25,0,0,600 -2009-03-04 08:10:00,1.25,1.2531,1.24975,1.2528,0,0,600 -2009-03-04 08:20:00,1.2527,1.2529,1.2515,1.25255,0,0,600 -2009-03-04 08:30:00,1.25255,1.254,1.2521,1.25355,0,0,600 -2009-03-04 08:40:00,1.25355,1.25365,1.25165,1.2518,0,0,600 -2009-03-04 08:50:00,1.2518,1.2524,1.2515,1.25155,0,0,600 -2009-03-04 09:00:00,1.2516,1.25295,1.2513,1.2525,0,0,600 -2009-03-04 09:10:00,1.2525,1.2529,1.2508,1.2517,0,0,600 -2009-03-04 09:20:00,1.2517,1.2522,1.25115,1.25185,0,0,600 -2009-03-04 09:30:00,1.25185,1.252,1.2507,1.2509,0,0,600 -2009-03-04 09:40:00,1.2509,1.2518,1.2506,1.2516,0,0,600 -2009-03-04 09:50:00,1.2516,1.25185,1.2512,1.2514,0,0,600 -2009-03-04 10:00:00,1.2514,1.2519,1.2506,1.2508,0,0,600 -2009-03-04 10:10:00,1.2508,1.2515,1.25015,1.25065,0,0,600 -2009-03-04 10:20:00,1.2507,1.2512,1.2506,1.25095,0,0,600 -2009-03-04 10:30:00,1.25095,1.2519,1.2508,1.2518,0,0,600 -2009-03-04 10:40:00,1.2518,1.25235,1.2516,1.25225,0,0,600 -2009-03-04 10:50:00,1.25225,1.25255,1.2504,1.2504,0,0,600 -2009-03-04 11:00:00,1.2504,1.25195,1.2504,1.2516,0,0,600 -2009-03-04 11:10:00,1.25165,1.2521,1.2512,1.25175,0,0,600 -2009-03-04 11:20:00,1.25175,1.2532,1.2514,1.253,0,0,600 -2009-03-04 11:30:00,1.25305,1.25405,1.25255,1.25375,0,0,600 -2009-03-04 11:40:00,1.25375,1.25385,1.25225,1.2523,0,0,600 -2009-03-04 11:50:00,1.2523,1.2532,1.2518,1.25255,0,0,600 -2009-03-04 12:00:00,1.25245,1.25475,1.252,1.2544,0,0,600 -2009-03-04 12:10:00,1.25445,1.25465,1.25325,1.25345,0,0,600 -2009-03-04 12:20:00,1.2534,1.2549,1.25335,1.25415,0,0,600 -2009-03-04 12:30:00,1.25415,1.2549,1.2536,1.25415,0,0,600 -2009-03-04 12:40:00,1.25415,1.25445,1.2538,1.2541,0,0,600 -2009-03-04 12:50:00,1.2541,1.2546,1.2537,1.25405,0,0,600 -2009-03-04 13:00:00,1.25405,1.25585,1.254,1.255,0,0,600 -2009-03-04 13:10:00,1.25495,1.2563,1.25325,1.2533,0,0,600 -2009-03-04 13:20:00,1.2533,1.2553,1.2532,1.2547,0,0,600 -2009-03-04 13:30:00,1.2547,1.25675,1.2546,1.2549,0,0,600 -2009-03-04 13:40:00,1.25495,1.25535,1.2545,1.25495,0,0,600 -2009-03-04 13:50:00,1.25495,1.25735,1.2541,1.25705,0,0,600 -2009-03-04 14:00:00,1.257,1.2579,1.2565,1.2577,0,0,600 -2009-03-04 14:10:00,1.2577,1.25835,1.2569,1.257,0,0,600 -2009-03-04 14:20:00,1.257,1.2572,1.2564,1.2571,0,0,600 -2009-03-04 14:30:00,1.25705,1.2592,1.2568,1.25775,0,0,600 -2009-03-04 14:40:00,1.2578,1.2583,1.25675,1.25715,0,0,600 -2009-03-04 14:50:00,1.25715,1.25765,1.2564,1.25715,0,0,600 -2009-03-04 15:00:00,1.25715,1.2585,1.25675,1.25705,0,0,600 -2009-03-04 15:10:00,1.2571,1.25715,1.2545,1.2548,0,0,600 -2009-03-04 15:20:00,1.25465,1.2556,1.2541,1.25535,0,0,600 -2009-03-04 15:30:00,1.25535,1.2564,1.25485,1.25625,0,0,600 -2009-03-04 15:40:00,1.2562,1.2572,1.2559,1.25695,0,0,600 -2009-03-04 15:50:00,1.257,1.257,1.25545,1.2558,0,0,600 -2009-03-04 16:00:00,1.25585,1.2581,1.25585,1.2575,0,0,600 -2009-03-04 16:10:00,1.25755,1.2578,1.257,1.2574,0,0,600 -2009-03-04 16:20:00,1.2574,1.25955,1.2563,1.25895,0,0,600 -2009-03-04 16:30:00,1.2589,1.2632,1.2589,1.26225,0,0,600 -2009-03-04 16:40:00,1.26225,1.26225,1.2604,1.261,0,0,600 -2009-03-04 16:50:00,1.26095,1.26115,1.25995,1.2607,0,0,600 -2009-03-04 17:00:00,1.2607,1.2612,1.2597,1.25985,0,0,600 -2009-03-04 17:10:00,1.2599,1.2606,1.25955,1.2604,0,0,600 -2009-03-04 17:20:00,1.2604,1.26285,1.2602,1.2621,0,0,600 -2009-03-04 17:30:00,1.2621,1.264,1.2617,1.26365,0,0,600 -2009-03-04 17:40:00,1.26365,1.2637,1.26155,1.26155,0,0,600 -2009-03-04 17:50:00,1.26155,1.26185,1.26095,1.26135,0,0,600 -2009-03-04 18:00:00,1.26135,1.26185,1.2602,1.2613,0,0,600 -2009-03-04 18:10:00,1.2613,1.2617,1.25995,1.26015,0,0,600 -2009-03-04 18:20:00,1.2602,1.26155,1.2599,1.2615,0,0,600 -2009-03-04 18:30:00,1.2615,1.26235,1.2605,1.26055,0,0,600 -2009-03-04 18:40:00,1.26045,1.26075,1.2595,1.26025,0,0,600 -2009-03-04 18:50:00,1.26025,1.26125,1.2601,1.26075,0,0,600 -2009-03-04 19:00:00,1.26075,1.2623,1.26035,1.26225,0,0,600 -2009-03-04 19:10:00,1.26225,1.26465,1.2621,1.26435,0,0,600 -2009-03-04 19:20:00,1.26435,1.26435,1.2626,1.26285,0,0,600 -2009-03-04 19:30:00,1.26285,1.26435,1.2622,1.2636,0,0,600 -2009-03-04 19:40:00,1.2636,1.26535,1.26305,1.26465,0,0,600 -2009-03-04 19:50:00,1.2646,1.26495,1.26325,1.264,0,0,600 -2009-03-04 20:00:00,1.264,1.2641,1.26315,1.2638,0,0,600 -2009-03-04 20:10:00,1.26375,1.26575,1.2637,1.26525,0,0,600 -2009-03-04 20:20:00,1.2654,1.2658,1.26435,1.26465,0,0,600 -2009-03-04 20:30:00,1.2647,1.2651,1.2639,1.2643,0,0,600 -2009-03-04 20:40:00,1.2644,1.26505,1.2638,1.265,0,0,600 -2009-03-04 20:50:00,1.265,1.26515,1.2637,1.26385,0,0,600 -2009-03-04 21:00:00,1.2639,1.26405,1.2635,1.2638,0,0,600 -2009-03-04 21:10:00,1.2638,1.26385,1.2635,1.26365,0,0,600 -2009-03-04 21:20:00,1.26365,1.2649,1.2635,1.2649,0,0,600 -2009-03-04 21:30:00,1.26495,1.26605,1.2648,1.26585,0,0,600 -2009-03-04 21:40:00,1.26585,1.26615,1.26525,1.2657,0,0,600 -2009-03-04 21:50:00,1.26565,1.2663,1.2653,1.26615,0,0,600 -2009-03-04 22:00:00,1.26615,1.2663,1.26575,1.266,0,0,600 -2009-03-04 22:10:00,1.266,1.2662,1.26545,1.2659,0,0,600 -2009-03-04 22:20:00,1.2659,1.26645,1.2657,1.26595,0,0,600 -2009-03-04 22:30:00,1.26595,1.26595,1.2652,1.26535,0,0,600 -2009-03-04 22:40:00,1.2653,1.2655,1.2649,1.2651,0,0,600 -2009-03-04 22:50:00,1.2651,1.2655,1.2648,1.26505,0,0,600 -2009-03-04 23:00:00,1.26505,1.2655,1.26485,1.26505,0,0,600 -2009-03-04 23:10:00,1.26505,1.2651,1.2647,1.26495,0,0,600 -2009-03-04 23:20:00,1.26495,1.26515,1.2647,1.2648,0,0,600 -2009-03-04 23:30:00,1.26475,1.26525,1.2647,1.2651,0,0,600 -2009-03-04 23:40:00,1.2651,1.2652,1.2645,1.2646,0,0,600 -2009-03-04 23:50:00,1.2647,1.26475,1.2634,1.2634,0,0,600 -2009-03-05 00:00:00,1.26345,1.2635,1.2624,1.263,0,0,600 -2009-03-05 00:10:00,1.263,1.264,1.26295,1.2636,0,0,600 -2009-03-05 00:20:00,1.26355,1.26355,1.2618,1.2631,0,0,600 -2009-03-05 00:30:00,1.2631,1.26315,1.2616,1.2623,0,0,600 -2009-03-05 00:40:00,1.2623,1.26245,1.2612,1.26175,0,0,600 -2009-03-05 00:50:00,1.26175,1.2624,1.2605,1.2605,0,0,600 -2009-03-05 01:00:00,1.2605,1.26165,1.25995,1.26155,0,0,600 -2009-03-05 01:10:00,1.26155,1.2625,1.2606,1.26075,0,0,600 -2009-03-05 01:20:00,1.26075,1.2611,1.26025,1.26105,0,0,600 -2009-03-05 01:30:00,1.26105,1.2618,1.2607,1.2617,0,0,600 -2009-03-05 01:40:00,1.2617,1.2618,1.26095,1.26115,0,0,600 -2009-03-05 01:50:00,1.26115,1.2615,1.2605,1.261,0,0,600 -2009-03-05 02:00:00,1.261,1.2614,1.2602,1.2604,0,0,600 -2009-03-05 02:10:00,1.26025,1.26065,1.259,1.2594,0,0,600 -2009-03-05 02:20:00,1.2594,1.2601,1.2588,1.26,0,0,600 -2009-03-05 02:30:00,1.26,1.2605,1.25985,1.2603,0,0,600 -2009-03-05 02:40:00,1.2603,1.2605,1.2594,1.25965,0,0,600 -2009-03-05 02:50:00,1.25965,1.2601,1.259,1.2593,0,0,600 -2009-03-05 03:00:00,1.2594,1.26145,1.25915,1.26125,0,0,600 -2009-03-05 03:10:00,1.26125,1.26185,1.26065,1.26175,0,0,600 -2009-03-05 03:20:00,1.26175,1.2619,1.2613,1.26175,0,0,600 -2009-03-05 03:30:00,1.2617,1.26185,1.2608,1.26135,0,0,600 -2009-03-05 03:40:00,1.2612,1.2615,1.2608,1.26125,0,0,600 -2009-03-05 03:50:00,1.26125,1.2617,1.26095,1.26105,0,0,600 -2009-03-05 04:00:00,1.26105,1.2618,1.2607,1.26165,0,0,600 -2009-03-05 04:10:00,1.26165,1.2617,1.26135,1.26145,0,0,600 -2009-03-05 04:20:00,1.2615,1.2619,1.2614,1.26165,0,0,600 -2009-03-05 04:30:00,1.2616,1.26225,1.2616,1.2618,0,0,600 -2009-03-05 04:40:00,1.2618,1.26185,1.26145,1.2615,0,0,600 -2009-03-05 04:50:00,1.2615,1.2617,1.2612,1.26165,0,0,600 -2009-03-05 05:00:00,1.26165,1.26215,1.2614,1.26175,0,0,600 -2009-03-05 05:10:00,1.26175,1.26205,1.2613,1.26135,0,0,600 -2009-03-05 05:20:00,1.26135,1.26155,1.26015,1.26065,0,0,600 -2009-03-05 05:30:00,1.26065,1.26115,1.2604,1.2605,0,0,600 -2009-03-05 05:40:00,1.2605,1.26125,1.2605,1.2607,0,0,600 -2009-03-05 05:50:00,1.2607,1.2609,1.2601,1.2602,0,0,600 -2009-03-05 06:00:00,1.2601,1.26045,1.258,1.2588,0,0,600 -2009-03-05 06:10:00,1.2588,1.25945,1.2584,1.259,0,0,600 -2009-03-05 06:20:00,1.259,1.25965,1.2587,1.2593,0,0,600 -2009-03-05 06:30:00,1.2593,1.2597,1.25775,1.2582,0,0,600 -2009-03-05 06:40:00,1.2582,1.2588,1.2578,1.2587,0,0,600 -2009-03-05 06:50:00,1.2587,1.2595,1.25825,1.2593,0,0,600 -2009-03-05 07:00:00,1.2593,1.2614,1.25905,1.2606,0,0,600 -2009-03-05 07:10:00,1.2606,1.2623,1.2604,1.2615,0,0,600 -2009-03-05 07:20:00,1.2615,1.26185,1.26055,1.2608,0,0,600 -2009-03-05 07:30:00,1.2608,1.2621,1.2608,1.26165,0,0,600 -2009-03-05 07:40:00,1.26155,1.26155,1.25985,1.26025,0,0,600 -2009-03-05 07:50:00,1.26025,1.2612,1.2602,1.261,0,0,600 -2009-03-05 08:00:00,1.261,1.2614,1.2596,1.26035,0,0,600 -2009-03-05 08:10:00,1.26035,1.2614,1.26005,1.2614,0,0,600 -2009-03-05 08:20:00,1.2614,1.2622,1.261,1.26145,0,0,600 -2009-03-05 08:30:00,1.26145,1.26165,1.25995,1.25995,0,0,600 -2009-03-05 08:40:00,1.25995,1.2601,1.25865,1.25935,0,0,600 -2009-03-05 08:50:00,1.25935,1.26005,1.259,1.259,0,0,600 -2009-03-05 09:00:00,1.25905,1.2598,1.2589,1.259,0,0,600 -2009-03-05 09:10:00,1.259,1.25945,1.2582,1.2584,0,0,600 -2009-03-05 09:20:00,1.25845,1.25875,1.25625,1.25705,0,0,600 -2009-03-05 09:30:00,1.257,1.25725,1.25535,1.257,0,0,600 -2009-03-05 09:40:00,1.25705,1.2575,1.25675,1.25725,0,0,600 -2009-03-05 09:50:00,1.25715,1.25755,1.2566,1.2568,0,0,600 -2009-03-05 10:00:00,1.25685,1.2576,1.2561,1.25755,0,0,600 -2009-03-05 10:10:00,1.25755,1.2586,1.2571,1.2579,0,0,600 -2009-03-05 10:20:00,1.2579,1.2583,1.2574,1.2579,0,0,600 -2009-03-05 10:30:00,1.2579,1.25845,1.2571,1.2573,0,0,600 -2009-03-05 10:40:00,1.2573,1.2582,1.2564,1.2572,0,0,600 -2009-03-05 10:50:00,1.2572,1.25785,1.2565,1.25665,0,0,600 -2009-03-05 11:00:00,1.25675,1.25705,1.25525,1.25545,0,0,600 -2009-03-05 11:10:00,1.25545,1.2564,1.25525,1.25565,0,0,600 -2009-03-05 11:20:00,1.25565,1.2558,1.2547,1.2557,0,0,600 -2009-03-05 11:30:00,1.2557,1.2558,1.25415,1.2545,0,0,600 -2009-03-05 11:40:00,1.2545,1.256,1.2545,1.2553,0,0,600 -2009-03-05 11:50:00,1.2553,1.2563,1.25495,1.25595,0,0,600 -2009-03-05 12:00:00,1.2558,1.2566,1.25485,1.25515,0,0,600 -2009-03-05 12:10:00,1.2551,1.2553,1.25345,1.25495,0,0,600 -2009-03-05 12:20:00,1.25495,1.2555,1.25475,1.255,0,0,600 -2009-03-05 12:30:00,1.255,1.256,1.2544,1.25525,0,0,600 -2009-03-05 12:40:00,1.25525,1.25695,1.2552,1.25565,0,0,600 -2009-03-05 12:50:00,1.25565,1.2577,1.25545,1.25695,0,0,600 -2009-03-05 13:00:00,1.25685,1.25745,1.25595,1.2565,0,0,600 -2009-03-05 13:10:00,1.25655,1.257,1.25545,1.2561,0,0,600 -2009-03-05 13:20:00,1.2561,1.25635,1.25535,1.25585,0,0,600 -2009-03-05 13:30:00,1.2557,1.25635,1.2519,1.2525,0,0,600 -2009-03-05 13:40:00,1.2526,1.2527,1.2506,1.2509,0,0,600 -2009-03-05 13:50:00,1.25105,1.25235,1.2489,1.24965,0,0,600 -2009-03-05 14:00:00,1.24965,1.2498,1.2482,1.2494,0,0,600 -2009-03-05 14:10:00,1.2494,1.25095,1.2483,1.25055,0,0,600 -2009-03-05 14:20:00,1.25055,1.251,1.24985,1.25055,0,0,600 -2009-03-05 14:30:00,1.25065,1.2519,1.2506,1.25155,0,0,600 -2009-03-05 14:40:00,1.2517,1.25365,1.2514,1.2528,0,0,600 -2009-03-05 14:50:00,1.2528,1.25335,1.25225,1.2525,0,0,600 -2009-03-05 15:00:00,1.25255,1.25545,1.2523,1.25475,0,0,600 -2009-03-05 15:10:00,1.25485,1.2549,1.25335,1.25405,0,0,600 -2009-03-05 15:20:00,1.2539,1.25455,1.25325,1.2542,0,0,600 -2009-03-05 15:30:00,1.25425,1.25735,1.2541,1.2566,0,0,600 -2009-03-05 15:40:00,1.2566,1.25855,1.2555,1.2557,0,0,600 -2009-03-05 15:50:00,1.2557,1.25605,1.2547,1.2549,0,0,600 -2009-03-05 16:00:00,1.2549,1.2566,1.2547,1.25515,0,0,600 -2009-03-05 16:10:00,1.25515,1.25525,1.2532,1.2538,0,0,600 -2009-03-05 16:20:00,1.2538,1.25415,1.25225,1.25285,0,0,600 -2009-03-05 16:30:00,1.25285,1.2548,1.2526,1.2546,0,0,600 -2009-03-05 16:40:00,1.25465,1.2561,1.2539,1.25605,0,0,600 -2009-03-05 16:50:00,1.25605,1.25675,1.2551,1.25655,0,0,600 -2009-03-05 17:00:00,1.2567,1.2575,1.25575,1.2561,0,0,600 -2009-03-05 17:10:00,1.2561,1.257,1.25575,1.25645,0,0,600 -2009-03-05 17:20:00,1.25645,1.2567,1.2558,1.2567,0,0,600 -2009-03-05 17:30:00,1.2567,1.2568,1.2562,1.25645,0,0,600 -2009-03-05 17:40:00,1.25645,1.25675,1.25435,1.2545,0,0,600 -2009-03-05 17:50:00,1.25455,1.2547,1.2536,1.2544,0,0,600 -2009-03-05 18:00:00,1.25445,1.2557,1.2544,1.25555,0,0,600 -2009-03-05 18:10:00,1.25555,1.2571,1.25535,1.25685,0,0,600 -2009-03-05 18:20:00,1.25685,1.2575,1.2562,1.25695,0,0,600 -2009-03-05 18:30:00,1.25695,1.2574,1.25615,1.25735,0,0,600 -2009-03-05 18:40:00,1.25735,1.2579,1.25625,1.2565,0,0,600 -2009-03-05 18:50:00,1.2565,1.2565,1.25545,1.25595,0,0,600 -2009-03-05 19:00:00,1.25595,1.25595,1.25465,1.255,0,0,600 -2009-03-05 19:10:00,1.255,1.25585,1.25485,1.25505,0,0,600 -2009-03-05 19:20:00,1.25505,1.2551,1.25395,1.25445,0,0,600 -2009-03-05 19:30:00,1.25445,1.25535,1.2542,1.25475,0,0,600 -2009-03-05 19:40:00,1.2547,1.25515,1.2545,1.25485,0,0,600 -2009-03-05 19:50:00,1.25485,1.255,1.254,1.2544,0,0,600 -2009-03-05 20:00:00,1.2544,1.25505,1.25395,1.2546,0,0,600 -2009-03-05 20:10:00,1.2546,1.2556,1.2546,1.25475,0,0,600 -2009-03-05 20:20:00,1.25475,1.25495,1.2538,1.25425,0,0,600 -2009-03-05 20:30:00,1.25425,1.2543,1.2528,1.2537,0,0,600 -2009-03-05 20:40:00,1.2537,1.2559,1.2533,1.2559,0,0,600 -2009-03-05 20:50:00,1.2558,1.2559,1.2552,1.25575,0,0,600 -2009-03-05 21:00:00,1.2558,1.25585,1.255,1.25525,0,0,600 -2009-03-05 21:10:00,1.25525,1.2567,1.25525,1.2561,0,0,600 -2009-03-05 21:20:00,1.2561,1.25645,1.2557,1.2558,0,0,600 -2009-03-05 21:30:00,1.2558,1.2562,1.2552,1.25525,0,0,600 -2009-03-05 21:40:00,1.25525,1.2553,1.2543,1.25495,0,0,600 -2009-03-05 21:50:00,1.25495,1.2552,1.2539,1.25415,0,0,600 -2009-03-05 22:00:00,1.25415,1.2551,1.25405,1.2547,0,0,600 -2009-03-05 22:10:00,1.25475,1.25475,1.2543,1.2546,0,0,600 -2009-03-05 22:20:00,1.25445,1.25465,1.25435,1.25455,0,0,600 -2009-03-05 22:30:00,1.25455,1.25485,1.25325,1.2534,0,0,600 -2009-03-05 22:40:00,1.25335,1.25455,1.25325,1.25435,0,0,600 -2009-03-05 22:50:00,1.25435,1.2548,1.254,1.25435,0,0,600 -2009-03-05 23:00:00,1.2543,1.2545,1.25405,1.2543,0,0,600 -2009-03-05 23:10:00,1.25435,1.2545,1.2542,1.2545,0,0,600 -2009-03-05 23:20:00,1.2545,1.2548,1.2538,1.25445,0,0,600 -2009-03-05 23:30:00,1.25445,1.2551,1.25435,1.2548,0,0,600 -2009-03-05 23:40:00,1.2548,1.25535,1.2545,1.2549,0,0,600 -2009-03-05 23:50:00,1.2549,1.25545,1.2546,1.2546,0,0,600 -2009-03-06 00:00:00,1.2546,1.25495,1.2545,1.25495,0,0,600 -2009-03-06 00:10:00,1.25495,1.2556,1.2545,1.2554,0,0,600 -2009-03-06 00:20:00,1.25545,1.2562,1.25535,1.2559,0,0,600 -2009-03-06 00:30:00,1.2559,1.25695,1.2555,1.25695,0,0,600 -2009-03-06 00:40:00,1.2569,1.25745,1.2565,1.25685,0,0,600 -2009-03-06 00:50:00,1.25685,1.257,1.2558,1.256,0,0,600 -2009-03-06 01:00:00,1.256,1.2563,1.2552,1.25565,0,0,600 -2009-03-06 01:10:00,1.2557,1.2564,1.2556,1.25595,0,0,600 -2009-03-06 01:20:00,1.25595,1.25675,1.2557,1.2559,0,0,600 -2009-03-06 01:30:00,1.2559,1.25655,1.2556,1.25645,0,0,600 -2009-03-06 01:40:00,1.25645,1.25725,1.2562,1.2564,0,0,600 -2009-03-06 01:50:00,1.2564,1.25645,1.2539,1.25475,0,0,600 -2009-03-06 02:00:00,1.25475,1.2555,1.2545,1.25545,0,0,600 -2009-03-06 02:10:00,1.25545,1.2558,1.2549,1.2554,0,0,600 -2009-03-06 02:20:00,1.2554,1.25635,1.2554,1.25595,0,0,600 -2009-03-06 02:30:00,1.25585,1.25635,1.2557,1.2563,0,0,600 -2009-03-06 02:40:00,1.2563,1.25715,1.2563,1.25665,0,0,600 -2009-03-06 02:50:00,1.25665,1.25685,1.2558,1.2567,0,0,600 -2009-03-06 03:00:00,1.2567,1.257,1.2564,1.25695,0,0,600 -2009-03-06 03:10:00,1.25695,1.25695,1.2567,1.2569,0,0,600 -2009-03-06 03:20:00,1.2569,1.25795,1.2568,1.2576,0,0,600 -2009-03-06 03:30:00,1.2576,1.25775,1.257,1.2577,0,0,600 -2009-03-06 03:40:00,1.2577,1.2584,1.2577,1.25825,0,0,600 -2009-03-06 03:50:00,1.25825,1.25825,1.2576,1.25795,0,0,600 -2009-03-06 04:00:00,1.25795,1.25795,1.25725,1.25745,0,0,600 -2009-03-06 04:10:00,1.25745,1.25775,1.25695,1.2573,0,0,600 -2009-03-06 04:20:00,1.2573,1.25815,1.2571,1.258,0,0,600 -2009-03-06 04:30:00,1.258,1.2583,1.2575,1.2578,0,0,600 -2009-03-06 04:40:00,1.25775,1.2581,1.25765,1.2578,0,0,600 -2009-03-06 04:50:00,1.25785,1.258,1.25765,1.2579,0,0,600 -2009-03-06 05:00:00,1.2579,1.25835,1.2579,1.2582,0,0,600 -2009-03-06 05:10:00,1.25825,1.2583,1.2579,1.2581,0,0,600 -2009-03-06 05:20:00,1.2581,1.2583,1.2577,1.25785,0,0,600 -2009-03-06 05:30:00,1.25785,1.25795,1.2571,1.25745,0,0,600 -2009-03-06 05:40:00,1.25745,1.2579,1.25735,1.2578,0,0,600 -2009-03-06 05:50:00,1.2578,1.25955,1.2573,1.2594,0,0,600 -2009-03-06 06:00:00,1.2594,1.261,1.2589,1.2599,0,0,600 -2009-03-06 06:10:00,1.25995,1.26175,1.2599,1.2615,0,0,600 -2009-03-06 06:20:00,1.26155,1.2619,1.2612,1.26175,0,0,600 -2009-03-06 06:30:00,1.26175,1.265,1.26175,1.26445,0,0,600 -2009-03-06 06:40:00,1.2644,1.2648,1.26365,1.2644,0,0,600 -2009-03-06 06:50:00,1.2645,1.2671,1.2643,1.2671,0,0,600 -2009-03-06 07:00:00,1.2671,1.2719,1.2671,1.26975,0,0,600 -2009-03-06 07:10:00,1.26975,1.2699,1.26835,1.2691,0,0,600 -2009-03-06 07:20:00,1.2691,1.2693,1.26785,1.2684,0,0,600 -2009-03-06 07:30:00,1.2684,1.2727,1.2683,1.271,0,0,600 -2009-03-06 07:40:00,1.271,1.2716,1.26915,1.2693,0,0,600 -2009-03-06 07:50:00,1.26925,1.26975,1.2682,1.2695,0,0,600 -2009-03-06 08:00:00,1.26955,1.2707,1.2686,1.2704,0,0,600 -2009-03-06 08:10:00,1.27045,1.271,1.26975,1.27,0,0,600 -2009-03-06 08:20:00,1.27,1.27085,1.2689,1.27035,0,0,600 -2009-03-06 08:30:00,1.27035,1.2719,1.2701,1.2708,0,0,600 -2009-03-06 08:40:00,1.2708,1.27165,1.2697,1.2705,0,0,600 -2009-03-06 08:50:00,1.2705,1.2715,1.26865,1.2692,0,0,600 -2009-03-06 09:00:00,1.2692,1.2694,1.26745,1.2675,0,0,600 -2009-03-06 09:10:00,1.26745,1.2685,1.267,1.2675,0,0,600 -2009-03-06 09:20:00,1.26745,1.26905,1.2674,1.26875,0,0,600 -2009-03-06 09:30:00,1.26875,1.26945,1.2676,1.2676,0,0,600 -2009-03-06 09:40:00,1.2676,1.2687,1.2676,1.2686,0,0,600 -2009-03-06 09:50:00,1.26865,1.26905,1.2676,1.268,0,0,600 -2009-03-06 10:00:00,1.268,1.268,1.2665,1.26765,0,0,600 -2009-03-06 10:10:00,1.26765,1.26765,1.26615,1.2668,0,0,600 -2009-03-06 10:20:00,1.2667,1.2675,1.2662,1.26695,0,0,600 -2009-03-06 10:30:00,1.26695,1.2681,1.2666,1.2678,0,0,600 -2009-03-06 10:40:00,1.26775,1.2687,1.26765,1.2678,0,0,600 -2009-03-06 10:50:00,1.2678,1.2684,1.2676,1.26785,0,0,600 -2009-03-06 11:00:00,1.26795,1.2682,1.2671,1.2671,0,0,600 -2009-03-06 11:10:00,1.2671,1.2673,1.2666,1.2668,0,0,600 -2009-03-06 11:20:00,1.2668,1.2679,1.2665,1.2676,0,0,600 -2009-03-06 11:30:00,1.2676,1.26875,1.267,1.2687,0,0,600 -2009-03-06 11:40:00,1.2687,1.2689,1.2679,1.2689,0,0,600 -2009-03-06 11:50:00,1.2689,1.2696,1.26795,1.26795,0,0,600 -2009-03-06 12:00:00,1.26795,1.2686,1.2678,1.26785,0,0,600 -2009-03-06 12:10:00,1.26785,1.2679,1.2672,1.26735,0,0,600 -2009-03-06 12:20:00,1.26735,1.2674,1.2666,1.26675,0,0,600 -2009-03-06 12:30:00,1.26675,1.2672,1.2666,1.26675,0,0,600 -2009-03-06 12:40:00,1.26675,1.26755,1.2665,1.26715,0,0,600 -2009-03-06 12:50:00,1.26715,1.26715,1.26435,1.26615,0,0,600 -2009-03-06 13:00:00,1.26615,1.2673,1.2655,1.26615,0,0,600 -2009-03-06 13:10:00,1.26615,1.2669,1.2657,1.26625,0,0,600 -2009-03-06 13:20:00,1.2663,1.26955,1.266,1.26955,0,0,600 -2009-03-06 13:30:00,1.2694,1.2739,1.26685,1.27035,0,0,600 -2009-03-06 13:40:00,1.27035,1.27325,1.269,1.27165,0,0,600 -2009-03-06 13:50:00,1.27165,1.27305,1.27,1.27265,0,0,600 -2009-03-06 14:00:00,1.27255,1.27455,1.2723,1.27265,0,0,600 -2009-03-06 14:10:00,1.2726,1.273,1.27105,1.273,0,0,600 -2009-03-06 14:20:00,1.27295,1.2747,1.2724,1.2734,0,0,600 -2009-03-06 14:30:00,1.2734,1.27355,1.27185,1.2727,0,0,600 -2009-03-06 14:40:00,1.27265,1.2755,1.27095,1.2723,0,0,600 -2009-03-06 14:50:00,1.2723,1.2728,1.27025,1.2703,0,0,600 -2009-03-06 15:00:00,1.2703,1.27105,1.2681,1.269,0,0,600 -2009-03-06 15:10:00,1.269,1.2699,1.2672,1.2682,0,0,600 -2009-03-06 15:20:00,1.2683,1.2695,1.2681,1.26915,0,0,600 -2009-03-06 15:30:00,1.2692,1.27,1.26795,1.26885,0,0,600 -2009-03-06 15:40:00,1.26885,1.2694,1.2667,1.2671,0,0,600 -2009-03-06 15:50:00,1.267,1.2671,1.26475,1.2661,0,0,600 -2009-03-06 16:00:00,1.26615,1.26625,1.2633,1.26395,0,0,600 -2009-03-06 16:10:00,1.26395,1.2649,1.26285,1.2639,0,0,600 -2009-03-06 16:20:00,1.2639,1.26575,1.26335,1.26565,0,0,600 -2009-03-06 16:30:00,1.26565,1.2682,1.26555,1.26645,0,0,600 -2009-03-06 16:40:00,1.26645,1.26695,1.26545,1.266,0,0,600 -2009-03-06 16:50:00,1.26605,1.2683,1.26605,1.26735,0,0,600 -2009-03-06 17:00:00,1.2673,1.2694,1.26725,1.269,0,0,600 -2009-03-06 17:10:00,1.26895,1.26945,1.2682,1.2685,0,0,600 -2009-03-06 17:20:00,1.26845,1.2688,1.26695,1.267,0,0,600 -2009-03-06 17:30:00,1.2669,1.2672,1.2652,1.267,0,0,600 -2009-03-06 17:40:00,1.267,1.26715,1.2658,1.2665,0,0,600 -2009-03-06 17:50:00,1.2665,1.26835,1.2663,1.2676,0,0,600 -2009-03-06 18:00:00,1.26765,1.2677,1.26645,1.2669,0,0,600 -2009-03-06 18:10:00,1.26685,1.2672,1.2666,1.2671,0,0,600 -2009-03-06 18:20:00,1.2671,1.26715,1.2658,1.26585,0,0,600 -2009-03-06 18:30:00,1.2658,1.267,1.2656,1.2668,0,0,600 -2009-03-06 18:40:00,1.2668,1.2668,1.26545,1.26575,0,0,600 -2009-03-06 18:50:00,1.26575,1.26655,1.26555,1.26655,0,0,600 -2009-03-06 19:00:00,1.26655,1.26865,1.2665,1.26835,0,0,600 -2009-03-06 19:10:00,1.26835,1.26835,1.2671,1.26745,0,0,600 -2009-03-06 19:20:00,1.26745,1.2675,1.2666,1.26705,0,0,600 -2009-03-06 19:30:00,1.26705,1.2676,1.26665,1.2669,0,0,600 -2009-03-06 19:40:00,1.26685,1.2675,1.2661,1.2666,0,0,600 -2009-03-06 19:50:00,1.26665,1.26715,1.26605,1.2663,0,0,600 -2009-03-06 20:00:00,1.26625,1.2666,1.2659,1.266,0,0,600 -2009-03-06 20:10:00,1.266,1.2662,1.26545,1.26575,0,0,600 -2009-03-06 20:20:00,1.26575,1.26575,1.2602,1.2604,0,0,600 -2009-03-06 20:30:00,1.2604,1.26385,1.2604,1.26275,0,0,600 -2009-03-06 20:40:00,1.26275,1.26485,1.26275,1.26345,0,0,600 -2009-03-06 20:50:00,1.2635,1.26445,1.2632,1.2637,0,0,600 -2009-03-06 21:00:00,1.26375,1.2643,1.26375,1.264,0,0,600 -2009-03-06 21:10:00,1.264,1.2644,1.2638,1.2641,0,0,600 -2009-03-06 21:20:00,1.26415,1.2648,1.2639,1.26435,0,0,600 -2009-03-06 21:30:00,1.26435,1.26485,1.26415,1.2648,0,0,600 -2009-03-06 21:40:00,1.2648,1.26555,1.26465,1.2651,0,0,600 -2009-03-06 21:50:00,1.2651,1.2658,1.26465,1.26515,0,0,600 -2009-03-08 22:00:00,1.2674,1.268,1.26705,1.268,0,0,600 -2009-03-08 22:10:00,1.26795,1.26815,1.26765,1.2678,0,0,600 -2009-03-08 22:20:00,1.2679,1.2686,1.2679,1.26855,0,0,600 -2009-03-08 22:30:00,1.2685,1.26855,1.2676,1.26805,0,0,600 -2009-03-08 22:40:00,1.2678,1.26835,1.2676,1.26795,0,0,600 -2009-03-08 22:50:00,1.26795,1.2682,1.2675,1.26765,0,0,600 -2009-03-08 23:00:00,1.26765,1.26865,1.2676,1.2686,0,0,600 -2009-03-08 23:10:00,1.26855,1.27125,1.2684,1.27095,0,0,600 -2009-03-08 23:20:00,1.27095,1.27095,1.27005,1.27055,0,0,600 -2009-03-08 23:30:00,1.27055,1.2708,1.26975,1.2704,0,0,600 -2009-03-08 23:40:00,1.27045,1.27165,1.2701,1.27145,0,0,600 -2009-03-08 23:50:00,1.2714,1.2717,1.2713,1.27165,0,0,600 -2009-03-09 00:00:00,1.27165,1.2718,1.2707,1.271,0,0,600 -2009-03-09 00:10:00,1.271,1.27245,1.27095,1.2722,0,0,600 -2009-03-09 00:20:00,1.27215,1.2722,1.2707,1.27185,0,0,600 -2009-03-09 00:30:00,1.27185,1.27215,1.2712,1.27195,0,0,600 -2009-03-09 00:40:00,1.2719,1.27275,1.2716,1.2718,0,0,600 -2009-03-09 00:50:00,1.27175,1.27185,1.27055,1.2707,0,0,600 -2009-03-09 01:00:00,1.27065,1.27095,1.2705,1.2709,0,0,600 -2009-03-09 01:10:00,1.2709,1.2709,1.2693,1.26955,0,0,600 -2009-03-09 01:20:00,1.26955,1.2701,1.2686,1.26875,0,0,600 -2009-03-09 01:30:00,1.2688,1.2698,1.2688,1.2696,0,0,600 -2009-03-09 01:40:00,1.2696,1.26985,1.2695,1.26955,0,0,600 -2009-03-09 01:50:00,1.2694,1.2694,1.268,1.26825,0,0,600 -2009-03-09 02:00:00,1.2683,1.26955,1.2682,1.2695,0,0,600 -2009-03-09 02:10:00,1.2695,1.27035,1.2694,1.2695,0,0,600 -2009-03-09 02:20:00,1.2695,1.2702,1.26885,1.2693,0,0,600 -2009-03-09 02:30:00,1.2693,1.26955,1.2689,1.26915,0,0,600 -2009-03-09 02:40:00,1.26915,1.26915,1.26795,1.26835,0,0,600 -2009-03-09 02:50:00,1.2683,1.26925,1.2683,1.26875,0,0,600 -2009-03-09 03:00:00,1.26875,1.26915,1.26825,1.26915,0,0,600 -2009-03-09 03:10:00,1.26915,1.26965,1.2691,1.26925,0,0,600 -2009-03-09 03:20:00,1.2692,1.2692,1.26795,1.2685,0,0,600 -2009-03-09 03:30:00,1.2685,1.26855,1.2666,1.26685,0,0,600 -2009-03-09 03:40:00,1.26685,1.26765,1.26685,1.26745,0,0,600 -2009-03-09 03:50:00,1.26745,1.26745,1.2668,1.2674,0,0,600 -2009-03-09 04:00:00,1.26745,1.268,1.26745,1.26765,0,0,600 -2009-03-09 04:10:00,1.26765,1.268,1.2673,1.26765,0,0,600 -2009-03-09 04:20:00,1.26765,1.26765,1.2666,1.2667,0,0,600 -2009-03-09 04:30:00,1.26665,1.26665,1.2648,1.2659,0,0,600 -2009-03-09 04:40:00,1.26585,1.2662,1.2652,1.26565,0,0,600 -2009-03-09 04:50:00,1.26565,1.26585,1.26525,1.2656,0,0,600 -2009-03-09 05:00:00,1.2656,1.26655,1.2656,1.2664,0,0,600 -2009-03-09 05:10:00,1.2664,1.26685,1.2662,1.2668,0,0,600 -2009-03-09 05:20:00,1.2668,1.26705,1.2664,1.26655,0,0,600 -2009-03-09 05:30:00,1.26655,1.2669,1.2664,1.26675,0,0,600 -2009-03-09 05:40:00,1.26675,1.26675,1.26545,1.26615,0,0,600 -2009-03-09 05:50:00,1.26625,1.26665,1.266,1.2662,0,0,600 -2009-03-09 06:00:00,1.2662,1.2666,1.26535,1.26535,0,0,600 -2009-03-09 06:10:00,1.26535,1.26585,1.263,1.26405,0,0,600 -2009-03-09 06:20:00,1.26405,1.26415,1.2626,1.263,0,0,600 -2009-03-09 06:30:00,1.2629,1.26425,1.2628,1.2634,0,0,600 -2009-03-09 06:40:00,1.2634,1.2644,1.2634,1.26405,0,0,600 -2009-03-09 06:50:00,1.264,1.2646,1.2635,1.26415,0,0,600 -2009-03-09 07:00:00,1.2641,1.2642,1.2623,1.26255,0,0,600 -2009-03-09 07:10:00,1.26255,1.2632,1.2614,1.26275,0,0,600 -2009-03-09 07:20:00,1.2628,1.2644,1.2626,1.2636,0,0,600 -2009-03-09 07:30:00,1.2636,1.26535,1.2636,1.265,0,0,600 -2009-03-09 07:40:00,1.265,1.26615,1.265,1.26555,0,0,600 -2009-03-09 07:50:00,1.26555,1.2667,1.26545,1.2656,0,0,600 -2009-03-09 08:00:00,1.2656,1.2656,1.2643,1.2643,0,0,600 -2009-03-09 08:10:00,1.2643,1.26465,1.2635,1.26415,0,0,600 -2009-03-09 08:20:00,1.26405,1.2641,1.2624,1.26295,0,0,600 -2009-03-09 08:30:00,1.26295,1.2636,1.2625,1.2633,0,0,600 -2009-03-09 08:40:00,1.26325,1.26395,1.2624,1.2631,0,0,600 -2009-03-09 08:50:00,1.2631,1.2643,1.2631,1.2638,0,0,600 -2009-03-09 09:00:00,1.2638,1.26415,1.26155,1.26155,0,0,600 -2009-03-09 09:10:00,1.26155,1.26195,1.2609,1.26115,0,0,600 -2009-03-09 09:20:00,1.26115,1.26285,1.2611,1.26215,0,0,600 -2009-03-09 09:30:00,1.26215,1.26215,1.2604,1.2616,0,0,600 -2009-03-09 09:40:00,1.2616,1.2624,1.26095,1.261,0,0,600 -2009-03-09 09:50:00,1.2609,1.2623,1.26085,1.262,0,0,600 -2009-03-09 10:00:00,1.262,1.2629,1.26185,1.2626,0,0,600 -2009-03-09 10:10:00,1.2626,1.2638,1.2626,1.26355,0,0,600 -2009-03-09 10:20:00,1.2635,1.26355,1.26135,1.26135,0,0,600 -2009-03-09 10:30:00,1.26135,1.26165,1.2604,1.26045,0,0,600 -2009-03-09 10:40:00,1.26045,1.26225,1.2603,1.2616,0,0,600 -2009-03-09 10:50:00,1.26155,1.2617,1.2597,1.2598,0,0,600 -2009-03-09 11:00:00,1.2598,1.2598,1.25745,1.25845,0,0,600 -2009-03-09 11:10:00,1.2584,1.25875,1.2578,1.2579,0,0,600 -2009-03-09 11:20:00,1.2579,1.2593,1.2578,1.259,0,0,600 -2009-03-09 11:30:00,1.259,1.25935,1.25815,1.2583,0,0,600 -2009-03-09 11:40:00,1.2583,1.2594,1.2582,1.25885,0,0,600 -2009-03-09 11:50:00,1.2588,1.259,1.2582,1.2583,0,0,600 -2009-03-09 12:00:00,1.25835,1.25965,1.25815,1.25925,0,0,600 -2009-03-09 12:10:00,1.25925,1.25965,1.2586,1.2589,0,0,600 -2009-03-09 12:20:00,1.2589,1.25955,1.2585,1.25865,0,0,600 -2009-03-09 12:30:00,1.25865,1.2592,1.258,1.25845,0,0,600 -2009-03-09 12:40:00,1.25845,1.25845,1.25575,1.2564,0,0,600 -2009-03-09 12:50:00,1.2564,1.2567,1.25565,1.25645,0,0,600 -2009-03-09 13:00:00,1.25645,1.2573,1.2563,1.25675,0,0,600 -2009-03-09 13:10:00,1.2567,1.2572,1.25625,1.25675,0,0,600 -2009-03-09 13:20:00,1.25675,1.25765,1.2563,1.2573,0,0,600 -2009-03-09 13:30:00,1.2573,1.2598,1.2573,1.25935,0,0,600 -2009-03-09 13:40:00,1.25935,1.26125,1.2591,1.2611,0,0,600 -2009-03-09 13:50:00,1.2611,1.2616,1.2595,1.25985,0,0,600 -2009-03-09 14:00:00,1.2598,1.26295,1.2596,1.26205,0,0,600 -2009-03-09 14:10:00,1.26205,1.2653,1.26195,1.26475,0,0,600 -2009-03-09 14:20:00,1.2647,1.26525,1.2636,1.2642,0,0,600 -2009-03-09 14:30:00,1.2642,1.2647,1.2627,1.26355,0,0,600 -2009-03-09 14:40:00,1.26355,1.2655,1.2632,1.26405,0,0,600 -2009-03-09 14:50:00,1.264,1.2649,1.2628,1.26305,0,0,600 -2009-03-09 15:00:00,1.26305,1.2638,1.26265,1.26305,0,0,600 -2009-03-09 15:10:00,1.263,1.2642,1.2629,1.263,0,0,600 -2009-03-09 15:20:00,1.26295,1.2649,1.2627,1.2636,0,0,600 -2009-03-09 15:30:00,1.2636,1.26405,1.26245,1.2635,0,0,600 -2009-03-09 15:40:00,1.2635,1.2646,1.2628,1.2645,0,0,600 -2009-03-09 15:50:00,1.2645,1.2646,1.263,1.2636,0,0,600 -2009-03-09 16:00:00,1.2636,1.26415,1.263,1.2641,0,0,600 -2009-03-09 16:10:00,1.26405,1.26535,1.26385,1.265,0,0,600 -2009-03-09 16:20:00,1.265,1.26635,1.2647,1.26575,0,0,600 -2009-03-09 16:30:00,1.2658,1.26585,1.2634,1.26345,0,0,600 -2009-03-09 16:40:00,1.26345,1.26365,1.2628,1.2632,0,0,600 -2009-03-09 16:50:00,1.2632,1.264,1.26315,1.2635,0,0,600 -2009-03-09 17:00:00,1.2635,1.2635,1.2614,1.26205,0,0,600 -2009-03-09 17:10:00,1.26205,1.26305,1.2615,1.26285,0,0,600 -2009-03-09 17:20:00,1.2629,1.2632,1.2619,1.26265,0,0,600 -2009-03-09 17:30:00,1.26265,1.26335,1.26235,1.26295,0,0,600 -2009-03-09 17:40:00,1.26295,1.2637,1.2626,1.2635,0,0,600 -2009-03-09 17:50:00,1.26345,1.2644,1.26345,1.26405,0,0,600 -2009-03-09 18:00:00,1.26405,1.2645,1.26305,1.2631,0,0,600 -2009-03-09 18:10:00,1.2631,1.264,1.2625,1.26345,0,0,600 -2009-03-09 18:20:00,1.26345,1.26365,1.2627,1.2629,0,0,600 -2009-03-09 18:30:00,1.26285,1.26345,1.26245,1.263,0,0,600 -2009-03-09 18:40:00,1.26325,1.26335,1.2627,1.26315,0,0,600 -2009-03-09 18:50:00,1.2632,1.2634,1.26285,1.26295,0,0,600 -2009-03-09 19:00:00,1.26295,1.26315,1.2624,1.26265,0,0,600 -2009-03-09 19:10:00,1.2627,1.26275,1.26135,1.26155,0,0,600 -2009-03-09 19:20:00,1.26155,1.2617,1.2606,1.2614,0,0,600 -2009-03-09 19:30:00,1.2614,1.2618,1.2603,1.2606,0,0,600 -2009-03-09 19:40:00,1.26045,1.26075,1.25935,1.2602,0,0,600 -2009-03-09 19:50:00,1.2601,1.26135,1.2601,1.26065,0,0,600 -2009-03-09 20:00:00,1.26065,1.2609,1.26005,1.2601,0,0,600 -2009-03-09 20:10:00,1.26025,1.26045,1.25985,1.2604,0,0,600 -2009-03-09 20:20:00,1.2604,1.26075,1.2604,1.26065,0,0,600 -2009-03-09 20:30:00,1.2606,1.2608,1.26005,1.26065,0,0,600 -2009-03-09 20:40:00,1.26065,1.26135,1.26055,1.2613,0,0,600 -2009-03-09 20:50:00,1.2613,1.2613,1.26075,1.2612,0,0,600 -2009-03-09 21:00:00,1.2612,1.2615,1.2611,1.2612,0,0,600 -2009-03-09 21:10:00,1.261,1.26145,1.26095,1.26125,0,0,600 -2009-03-09 21:20:00,1.26125,1.26135,1.2607,1.2608,0,0,600 -2009-03-09 21:30:00,1.2608,1.26085,1.2597,1.2598,0,0,600 -2009-03-09 21:40:00,1.25965,1.26035,1.25955,1.26035,0,0,600 -2009-03-09 21:50:00,1.26035,1.26065,1.26035,1.2604,0,0,600 -2009-03-09 22:00:00,1.26055,1.26065,1.2604,1.2606,0,0,600 -2009-03-09 22:10:00,1.26065,1.2608,1.2595,1.2595,0,0,600 -2009-03-09 22:20:00,1.2595,1.2597,1.2581,1.25835,0,0,600 -2009-03-09 22:30:00,1.25835,1.2592,1.258,1.25895,0,0,600 -2009-03-09 22:40:00,1.259,1.25935,1.2584,1.25855,0,0,600 -2009-03-09 22:50:00,1.25855,1.25935,1.25845,1.2592,0,0,600 -2009-03-09 23:00:00,1.2592,1.2597,1.25905,1.25965,0,0,600 -2009-03-09 23:10:00,1.25965,1.2599,1.25945,1.25975,0,0,600 -2009-03-09 23:20:00,1.25975,1.2604,1.25975,1.26,0,0,600 -2009-03-09 23:30:00,1.26005,1.26065,1.26,1.26065,0,0,600 -2009-03-09 23:40:00,1.26065,1.26095,1.2605,1.26085,0,0,600 -2009-03-09 23:50:00,1.26085,1.2627,1.2608,1.26215,0,0,600 -2009-03-10 00:00:00,1.26215,1.2627,1.262,1.26215,0,0,600 -2009-03-10 00:10:00,1.26215,1.2628,1.26175,1.2623,0,0,600 -2009-03-10 00:20:00,1.26235,1.2641,1.26225,1.2641,0,0,600 -2009-03-10 00:30:00,1.2641,1.2641,1.263,1.26395,0,0,600 -2009-03-10 00:40:00,1.26395,1.2642,1.26305,1.26385,0,0,600 -2009-03-10 00:50:00,1.2638,1.2638,1.26265,1.263,0,0,600 -2009-03-10 01:00:00,1.263,1.2644,1.263,1.26375,0,0,600 -2009-03-10 01:10:00,1.26375,1.26495,1.2637,1.2648,0,0,600 -2009-03-10 01:20:00,1.2648,1.2654,1.2643,1.2647,0,0,600 -2009-03-10 01:30:00,1.2647,1.2647,1.2636,1.2637,0,0,600 -2009-03-10 01:40:00,1.26365,1.26385,1.26365,1.26375,0,0,600 -2009-03-10 01:50:00,1.26375,1.265,1.2637,1.26495,0,0,600 -2009-03-10 02:00:00,1.265,1.2659,1.26485,1.26575,0,0,600 -2009-03-10 02:10:00,1.2657,1.2659,1.2652,1.26575,0,0,600 -2009-03-10 02:20:00,1.26575,1.2663,1.2649,1.26585,0,0,600 -2009-03-10 02:30:00,1.26585,1.26585,1.26485,1.26495,0,0,600 -2009-03-10 02:40:00,1.2649,1.26555,1.2648,1.26485,0,0,600 -2009-03-10 02:50:00,1.2648,1.2658,1.2646,1.26565,0,0,600 -2009-03-10 03:00:00,1.2657,1.2675,1.26565,1.2675,0,0,600 -2009-03-10 03:10:00,1.2675,1.2681,1.2672,1.26735,0,0,600 -2009-03-10 03:20:00,1.2674,1.2678,1.26695,1.2677,0,0,600 -2009-03-10 03:30:00,1.2677,1.2678,1.26695,1.26725,0,0,600 -2009-03-10 03:40:00,1.26725,1.2674,1.2669,1.2669,0,0,600 -2009-03-10 03:50:00,1.2669,1.268,1.2668,1.26765,0,0,600 -2009-03-10 04:00:00,1.2677,1.26775,1.2661,1.2666,0,0,600 -2009-03-10 04:10:00,1.2666,1.2667,1.2657,1.2664,0,0,600 -2009-03-10 04:20:00,1.2664,1.2665,1.26555,1.26595,0,0,600 -2009-03-10 04:30:00,1.26595,1.26625,1.2653,1.266,0,0,600 -2009-03-10 04:40:00,1.26595,1.2664,1.2639,1.2647,0,0,600 -2009-03-10 04:50:00,1.2647,1.2656,1.2646,1.2655,0,0,600 -2009-03-10 05:00:00,1.2655,1.26595,1.2652,1.2655,0,0,600 -2009-03-10 05:10:00,1.2655,1.2659,1.2655,1.2658,0,0,600 -2009-03-10 05:20:00,1.2658,1.26695,1.2657,1.2667,0,0,600 -2009-03-10 05:30:00,1.2667,1.26845,1.2667,1.26835,0,0,600 -2009-03-10 05:40:00,1.2683,1.27065,1.2683,1.26915,0,0,600 -2009-03-10 05:50:00,1.26915,1.27095,1.2689,1.27055,0,0,600 -2009-03-10 06:00:00,1.27055,1.2718,1.27045,1.2712,0,0,600 -2009-03-10 06:10:00,1.2712,1.2713,1.269,1.2694,0,0,600 -2009-03-10 06:20:00,1.26935,1.271,1.2693,1.2709,0,0,600 -2009-03-10 06:30:00,1.27085,1.27145,1.2696,1.27055,0,0,600 -2009-03-10 06:40:00,1.2706,1.27205,1.26995,1.2714,0,0,600 -2009-03-10 06:50:00,1.2714,1.27165,1.27045,1.27105,0,0,600 -2009-03-10 07:00:00,1.271,1.27145,1.2687,1.2689,0,0,600 -2009-03-10 07:10:00,1.2689,1.2699,1.2686,1.26895,0,0,600 -2009-03-10 07:20:00,1.26895,1.27065,1.26895,1.26955,0,0,600 -2009-03-10 07:30:00,1.2694,1.2697,1.2683,1.26875,0,0,600 -2009-03-10 07:40:00,1.2688,1.27135,1.2688,1.2704,0,0,600 -2009-03-10 07:50:00,1.2704,1.27245,1.27035,1.27245,0,0,600 -2009-03-10 08:00:00,1.27245,1.2741,1.27205,1.2728,0,0,600 -2009-03-10 08:10:00,1.27275,1.2729,1.2693,1.271,0,0,600 -2009-03-10 08:20:00,1.271,1.27205,1.2704,1.272,0,0,600 -2009-03-10 08:30:00,1.272,1.2724,1.2706,1.27215,0,0,600 -2009-03-10 08:40:00,1.27215,1.27285,1.2711,1.27135,0,0,600 -2009-03-10 08:50:00,1.2714,1.2716,1.2705,1.27075,0,0,600 -2009-03-10 09:00:00,1.27075,1.27145,1.2703,1.27125,0,0,600 -2009-03-10 09:10:00,1.27125,1.2723,1.27115,1.2721,0,0,600 -2009-03-10 09:20:00,1.27215,1.2726,1.2713,1.27165,0,0,600 -2009-03-10 09:30:00,1.27165,1.27205,1.2708,1.2709,0,0,600 -2009-03-10 09:40:00,1.2709,1.27165,1.2704,1.2707,0,0,600 -2009-03-10 09:50:00,1.2707,1.27135,1.2679,1.26825,0,0,600 -2009-03-10 10:00:00,1.2683,1.2714,1.268,1.271,0,0,600 -2009-03-10 10:10:00,1.271,1.2724,1.2704,1.2721,0,0,600 -2009-03-10 10:20:00,1.2721,1.2723,1.27095,1.2721,0,0,600 -2009-03-10 10:30:00,1.272,1.2724,1.26985,1.2712,0,0,600 -2009-03-10 10:40:00,1.2712,1.27175,1.26875,1.2696,0,0,600 -2009-03-10 10:50:00,1.26965,1.2699,1.2674,1.26975,0,0,600 -2009-03-10 11:00:00,1.26975,1.26975,1.268,1.2684,0,0,600 -2009-03-10 11:10:00,1.2684,1.2692,1.26835,1.26865,0,0,600 -2009-03-10 11:20:00,1.2687,1.27025,1.2681,1.26985,0,0,600 -2009-03-10 11:30:00,1.26985,1.2709,1.26975,1.2701,0,0,600 -2009-03-10 11:40:00,1.27015,1.27115,1.27015,1.27115,0,0,600 -2009-03-10 11:50:00,1.2711,1.27145,1.27045,1.2713,0,0,600 -2009-03-10 12:00:00,1.2713,1.27235,1.2707,1.27195,0,0,600 -2009-03-10 12:10:00,1.27195,1.2782,1.27195,1.27785,0,0,600 -2009-03-10 12:20:00,1.27775,1.2802,1.2771,1.2795,0,0,600 -2009-03-10 12:30:00,1.2795,1.2814,1.2786,1.28105,0,0,600 -2009-03-10 12:40:00,1.2811,1.28225,1.2794,1.2796,0,0,600 -2009-03-10 12:50:00,1.2796,1.28135,1.27905,1.2798,0,0,600 -2009-03-10 13:00:00,1.2798,1.28015,1.2784,1.2787,0,0,600 -2009-03-10 13:10:00,1.27865,1.2802,1.2782,1.27895,0,0,600 -2009-03-10 13:20:00,1.279,1.2795,1.27865,1.27905,0,0,600 -2009-03-10 13:30:00,1.279,1.2797,1.2786,1.27925,0,0,600 -2009-03-10 13:40:00,1.2793,1.2816,1.27905,1.2801,0,0,600 -2009-03-10 13:50:00,1.2801,1.2803,1.27895,1.27895,0,0,600 -2009-03-10 14:00:00,1.2789,1.28105,1.27885,1.28075,0,0,600 -2009-03-10 14:10:00,1.28075,1.281,1.2797,1.28005,0,0,600 -2009-03-10 14:20:00,1.28005,1.28035,1.2787,1.2788,0,0,600 -2009-03-10 14:30:00,1.2788,1.27935,1.2777,1.2777,0,0,600 -2009-03-10 14:40:00,1.27765,1.2793,1.2771,1.27885,0,0,600 -2009-03-10 14:50:00,1.2788,1.27915,1.2773,1.2775,0,0,600 -2009-03-10 15:00:00,1.2775,1.27785,1.27695,1.2774,0,0,600 -2009-03-10 15:10:00,1.2774,1.2774,1.2761,1.27675,0,0,600 -2009-03-10 15:20:00,1.27675,1.27765,1.2763,1.27735,0,0,600 -2009-03-10 15:30:00,1.27735,1.27745,1.27465,1.27505,0,0,600 -2009-03-10 15:40:00,1.27505,1.27565,1.2745,1.2754,0,0,600 -2009-03-10 15:50:00,1.2754,1.276,1.275,1.2752,0,0,600 -2009-03-10 16:00:00,1.27515,1.27675,1.27475,1.27625,0,0,600 -2009-03-10 16:10:00,1.27625,1.27765,1.27605,1.27715,0,0,600 -2009-03-10 16:20:00,1.27715,1.27725,1.27525,1.27535,0,0,600 -2009-03-10 16:30:00,1.27535,1.2758,1.2751,1.2755,0,0,600 -2009-03-10 16:40:00,1.2755,1.27575,1.2748,1.275,0,0,600 -2009-03-10 16:50:00,1.275,1.2756,1.27355,1.27425,0,0,600 -2009-03-10 17:00:00,1.2743,1.2744,1.2732,1.2734,0,0,600 -2009-03-10 17:10:00,1.2734,1.2737,1.2724,1.27255,0,0,600 -2009-03-10 17:20:00,1.27255,1.273,1.27075,1.2717,0,0,600 -2009-03-10 17:30:00,1.2717,1.27285,1.2715,1.27245,0,0,600 -2009-03-10 17:40:00,1.2725,1.27285,1.2701,1.2702,0,0,600 -2009-03-10 17:50:00,1.27015,1.27025,1.2683,1.2691,0,0,600 -2009-03-10 18:00:00,1.26905,1.2693,1.2653,1.26595,0,0,600 -2009-03-10 18:10:00,1.26595,1.2665,1.2626,1.26515,0,0,600 -2009-03-10 18:20:00,1.2652,1.266,1.2634,1.26595,0,0,600 -2009-03-10 18:30:00,1.26595,1.266,1.2612,1.26305,0,0,600 -2009-03-10 18:40:00,1.26305,1.26395,1.26235,1.2634,0,0,600 -2009-03-10 18:50:00,1.26345,1.26395,1.26225,1.26375,0,0,600 -2009-03-10 19:00:00,1.26375,1.264,1.2631,1.2637,0,0,600 -2009-03-10 19:10:00,1.2637,1.26505,1.26365,1.26455,0,0,600 -2009-03-10 19:20:00,1.26455,1.2646,1.26355,1.2642,0,0,600 -2009-03-10 19:30:00,1.26415,1.2658,1.26385,1.26575,0,0,600 -2009-03-10 19:40:00,1.2658,1.2668,1.2653,1.26675,0,0,600 -2009-03-10 19:50:00,1.2668,1.2678,1.26665,1.2674,0,0,600 -2009-03-10 20:00:00,1.2674,1.26865,1.267,1.2686,0,0,600 -2009-03-10 20:10:00,1.2686,1.2691,1.2681,1.26845,0,0,600 -2009-03-10 20:20:00,1.2685,1.26885,1.2679,1.2685,0,0,600 -2009-03-10 20:30:00,1.2685,1.2685,1.26775,1.26795,0,0,600 -2009-03-10 20:40:00,1.26795,1.2682,1.26775,1.268,0,0,600 -2009-03-10 20:50:00,1.2679,1.2684,1.26765,1.26835,0,0,600 -2009-03-10 21:00:00,1.26835,1.2684,1.2677,1.2679,0,0,600 -2009-03-10 21:10:00,1.268,1.26805,1.2669,1.26725,0,0,600 -2009-03-10 21:20:00,1.2671,1.26785,1.26695,1.26785,0,0,600 -2009-03-10 21:30:00,1.2678,1.2681,1.2677,1.2679,0,0,600 -2009-03-10 21:40:00,1.2679,1.2684,1.2678,1.2682,0,0,600 -2009-03-10 21:50:00,1.26825,1.2684,1.26805,1.26805,0,0,600 -2009-03-10 22:00:00,1.268,1.26805,1.26735,1.268,0,0,600 -2009-03-10 22:10:00,1.268,1.26835,1.268,1.26815,0,0,600 -2009-03-10 22:20:00,1.26815,1.2708,1.26815,1.27015,0,0,600 -2009-03-10 22:30:00,1.27015,1.2704,1.26935,1.2694,0,0,600 -2009-03-10 22:40:00,1.2694,1.27025,1.26925,1.27015,0,0,600 -2009-03-10 22:50:00,1.27015,1.2706,1.26995,1.27055,0,0,600 -2009-03-10 23:00:00,1.27055,1.2708,1.2699,1.27005,0,0,600 -2009-03-10 23:10:00,1.27005,1.2701,1.26855,1.26915,0,0,600 -2009-03-10 23:20:00,1.26915,1.2698,1.26905,1.26955,0,0,600 -2009-03-10 23:30:00,1.26955,1.2708,1.26955,1.2708,0,0,600 -2009-03-10 23:40:00,1.2708,1.2708,1.27,1.27035,0,0,600 -2009-03-10 23:50:00,1.27035,1.27175,1.27035,1.27165,0,0,600 -2009-03-11 00:00:00,1.2717,1.2718,1.2706,1.271,0,0,600 -2009-03-11 00:10:00,1.271,1.27175,1.2709,1.2717,0,0,600 -2009-03-11 00:20:00,1.27175,1.2737,1.2717,1.2733,0,0,600 -2009-03-11 00:30:00,1.2733,1.27345,1.2722,1.27235,0,0,600 -2009-03-11 00:40:00,1.2723,1.27245,1.2718,1.2723,0,0,600 -2009-03-11 00:50:00,1.2723,1.2729,1.27215,1.27285,0,0,600 -2009-03-11 01:00:00,1.27285,1.2732,1.2712,1.2716,0,0,600 -2009-03-11 01:10:00,1.2716,1.27185,1.2705,1.27075,0,0,600 -2009-03-11 01:20:00,1.27075,1.27075,1.26875,1.27015,0,0,600 -2009-03-11 01:30:00,1.2701,1.2707,1.27,1.2703,0,0,600 -2009-03-11 01:40:00,1.2703,1.27065,1.26965,1.27045,0,0,600 -2009-03-11 01:50:00,1.27045,1.2715,1.27025,1.2711,0,0,600 -2009-03-11 02:00:00,1.27095,1.27105,1.2704,1.2707,0,0,600 -2009-03-11 02:10:00,1.27075,1.2708,1.2698,1.2699,0,0,600 -2009-03-11 02:20:00,1.26995,1.2705,1.2694,1.27025,0,0,600 -2009-03-11 02:30:00,1.2703,1.2705,1.26995,1.26995,0,0,600 -2009-03-11 02:40:00,1.26985,1.271,1.26975,1.27035,0,0,600 -2009-03-11 02:50:00,1.27035,1.27085,1.2703,1.2705,0,0,600 -2009-03-11 03:00:00,1.2705,1.27135,1.2705,1.2712,0,0,600 -2009-03-11 03:10:00,1.27115,1.27215,1.27065,1.27175,0,0,600 -2009-03-11 03:20:00,1.2717,1.27265,1.2714,1.2725,0,0,600 -2009-03-11 03:30:00,1.27245,1.273,1.2658,1.26625,0,0,600 -2009-03-11 03:40:00,1.26615,1.2672,1.2654,1.26685,0,0,600 -2009-03-11 03:50:00,1.2669,1.268,1.2663,1.2669,0,0,600 -2009-03-11 04:00:00,1.2669,1.2671,1.26345,1.2639,0,0,600 -2009-03-11 04:10:00,1.26395,1.2649,1.2633,1.26435,0,0,600 -2009-03-11 04:20:00,1.2643,1.266,1.26415,1.2643,0,0,600 -2009-03-11 04:30:00,1.2643,1.2657,1.264,1.265,0,0,600 -2009-03-11 04:40:00,1.265,1.2665,1.2645,1.266,0,0,600 -2009-03-11 04:50:00,1.266,1.2661,1.26455,1.2652,0,0,600 -2009-03-11 05:00:00,1.2652,1.26655,1.2652,1.2664,0,0,600 -2009-03-11 05:10:00,1.2664,1.2672,1.2664,1.26715,0,0,600 -2009-03-11 05:20:00,1.26715,1.2672,1.2667,1.267,0,0,600 -2009-03-11 05:30:00,1.267,1.2681,1.2665,1.2679,0,0,600 -2009-03-11 05:40:00,1.2679,1.2687,1.2675,1.2678,0,0,600 -2009-03-11 05:50:00,1.2678,1.2682,1.267,1.2679,0,0,600 -2009-03-11 06:00:00,1.2679,1.2679,1.2653,1.2656,0,0,600 -2009-03-11 06:10:00,1.2656,1.266,1.26425,1.2647,0,0,600 -2009-03-11 06:20:00,1.2647,1.2658,1.2644,1.2655,0,0,600 -2009-03-11 06:30:00,1.2654,1.26575,1.26175,1.26305,0,0,600 -2009-03-11 06:40:00,1.263,1.26575,1.2629,1.2646,0,0,600 -2009-03-11 06:50:00,1.26465,1.2655,1.2626,1.2644,0,0,600 -2009-03-11 07:00:00,1.26445,1.26545,1.26355,1.26515,0,0,600 -2009-03-11 07:10:00,1.26515,1.2662,1.26455,1.2659,0,0,600 -2009-03-11 07:20:00,1.2659,1.2659,1.2641,1.26485,0,0,600 -2009-03-11 07:30:00,1.26485,1.265,1.2633,1.264,0,0,600 -2009-03-11 07:40:00,1.264,1.26485,1.2637,1.2645,0,0,600 -2009-03-11 07:50:00,1.2644,1.2664,1.26435,1.2658,0,0,600 -2009-03-11 08:00:00,1.2658,1.26655,1.2653,1.266,0,0,600 -2009-03-11 08:10:00,1.26595,1.26595,1.26465,1.2657,0,0,600 -2009-03-11 08:20:00,1.26575,1.2679,1.2657,1.2673,0,0,600 -2009-03-11 08:30:00,1.2673,1.2673,1.26585,1.266,0,0,600 -2009-03-11 08:40:00,1.266,1.26675,1.26575,1.2658,0,0,600 -2009-03-11 08:50:00,1.26575,1.2664,1.26545,1.26565,0,0,600 -2009-03-11 09:00:00,1.2657,1.2679,1.26565,1.2665,0,0,600 -2009-03-11 09:10:00,1.26655,1.26895,1.26655,1.2685,0,0,600 -2009-03-11 09:20:00,1.2685,1.26855,1.2673,1.26805,0,0,600 -2009-03-11 09:30:00,1.26805,1.26895,1.2675,1.26795,0,0,600 -2009-03-11 09:40:00,1.26795,1.2685,1.2672,1.26725,0,0,600 -2009-03-11 09:50:00,1.26725,1.26795,1.26695,1.2679,0,0,600 -2009-03-11 10:00:00,1.2679,1.26845,1.26775,1.2683,0,0,600 -2009-03-11 10:10:00,1.2683,1.2721,1.2683,1.2716,0,0,600 -2009-03-11 10:20:00,1.2715,1.27255,1.2715,1.27155,0,0,600 -2009-03-11 10:30:00,1.27155,1.27295,1.2711,1.2718,0,0,600 -2009-03-11 10:40:00,1.2718,1.2718,1.27085,1.2713,0,0,600 -2009-03-11 10:50:00,1.2713,1.2719,1.27065,1.2715,0,0,600 -2009-03-11 11:00:00,1.2715,1.27155,1.2702,1.27095,0,0,600 -2009-03-11 11:10:00,1.271,1.2726,1.2709,1.27205,0,0,600 -2009-03-11 11:20:00,1.27205,1.27285,1.272,1.27285,0,0,600 -2009-03-11 11:30:00,1.27285,1.27465,1.2727,1.2745,0,0,600 -2009-03-11 11:40:00,1.2745,1.27585,1.27405,1.2755,0,0,600 -2009-03-11 11:50:00,1.2755,1.2767,1.27475,1.2761,0,0,600 -2009-03-11 12:00:00,1.2761,1.27745,1.2757,1.2758,0,0,600 -2009-03-11 12:10:00,1.2758,1.27645,1.2752,1.27575,0,0,600 -2009-03-11 12:20:00,1.27575,1.278,1.2756,1.2774,0,0,600 -2009-03-11 12:30:00,1.2774,1.2804,1.2773,1.27955,0,0,600 -2009-03-11 12:40:00,1.27955,1.27975,1.2784,1.27945,0,0,600 -2009-03-11 12:50:00,1.2794,1.2806,1.27905,1.27905,0,0,600 -2009-03-11 13:00:00,1.27905,1.27905,1.2779,1.2785,0,0,600 -2009-03-11 13:10:00,1.2785,1.27915,1.27845,1.27845,0,0,600 -2009-03-11 13:20:00,1.27845,1.2798,1.278,1.2791,0,0,600 -2009-03-11 13:30:00,1.2791,1.2791,1.2755,1.27725,0,0,600 -2009-03-11 13:40:00,1.27725,1.2775,1.2753,1.27705,0,0,600 -2009-03-11 13:50:00,1.27705,1.27795,1.27565,1.27625,0,0,600 -2009-03-11 14:00:00,1.27615,1.2768,1.27495,1.2752,0,0,600 -2009-03-11 14:10:00,1.2752,1.27715,1.27515,1.2771,0,0,600 -2009-03-11 14:20:00,1.27705,1.2789,1.2767,1.2789,0,0,600 -2009-03-11 14:30:00,1.27895,1.28015,1.27855,1.27955,0,0,600 -2009-03-11 14:40:00,1.27955,1.281,1.2778,1.27835,0,0,600 -2009-03-11 14:50:00,1.27835,1.2789,1.2774,1.2782,0,0,600 -2009-03-11 15:00:00,1.2782,1.2784,1.27745,1.27805,0,0,600 -2009-03-11 15:10:00,1.27805,1.27835,1.27625,1.2772,0,0,600 -2009-03-11 15:20:00,1.27715,1.27725,1.27595,1.2765,0,0,600 -2009-03-11 15:30:00,1.27655,1.2788,1.276,1.2787,0,0,600 -2009-03-11 15:40:00,1.2787,1.27885,1.27655,1.2768,0,0,600 -2009-03-11 15:50:00,1.2768,1.2778,1.2762,1.2774,0,0,600 -2009-03-11 16:00:00,1.2774,1.2817,1.2772,1.2797,0,0,600 -2009-03-11 16:10:00,1.2799,1.2801,1.2773,1.2775,0,0,600 -2009-03-11 16:20:00,1.27755,1.27815,1.27635,1.277,0,0,600 -2009-03-11 16:30:00,1.2769,1.2789,1.2769,1.2778,0,0,600 -2009-03-11 16:40:00,1.2779,1.27795,1.2765,1.27685,0,0,600 -2009-03-11 16:50:00,1.27685,1.2776,1.2758,1.276,0,0,600 -2009-03-11 17:00:00,1.27605,1.2769,1.2745,1.27575,0,0,600 -2009-03-11 17:10:00,1.2757,1.2774,1.2753,1.2774,0,0,600 -2009-03-11 17:20:00,1.27745,1.2776,1.27625,1.27655,0,0,600 -2009-03-11 17:30:00,1.27665,1.27845,1.2766,1.27835,0,0,600 -2009-03-11 17:40:00,1.2784,1.2797,1.2781,1.2786,0,0,600 -2009-03-11 17:50:00,1.2786,1.27865,1.2776,1.2785,0,0,600 -2009-03-11 18:00:00,1.27855,1.27895,1.2768,1.277,0,0,600 -2009-03-11 18:10:00,1.277,1.2782,1.2769,1.27705,0,0,600 -2009-03-11 18:20:00,1.27705,1.2785,1.27695,1.27825,0,0,600 -2009-03-11 18:30:00,1.27815,1.2796,1.278,1.27915,0,0,600 -2009-03-11 18:40:00,1.2791,1.2813,1.2783,1.28055,0,0,600 -2009-03-11 18:50:00,1.28055,1.2808,1.27915,1.28035,0,0,600 -2009-03-11 19:00:00,1.28035,1.2825,1.2803,1.28135,0,0,600 -2009-03-11 19:10:00,1.2813,1.2847,1.28025,1.28445,0,0,600 -2009-03-11 19:20:00,1.28445,1.28605,1.2834,1.28545,0,0,600 -2009-03-11 19:30:00,1.28545,1.2865,1.2845,1.28645,0,0,600 -2009-03-11 19:40:00,1.2865,1.2865,1.28475,1.2849,0,0,600 -2009-03-11 19:50:00,1.28495,1.2855,1.2844,1.28485,0,0,600 -2009-03-11 20:00:00,1.28495,1.2857,1.28455,1.28475,0,0,600 -2009-03-11 20:10:00,1.28475,1.28575,1.2845,1.2847,0,0,600 -2009-03-11 20:20:00,1.2847,1.28495,1.2845,1.2849,0,0,600 -2009-03-11 20:30:00,1.2849,1.2853,1.28445,1.2846,0,0,600 -2009-03-11 20:40:00,1.2845,1.2845,1.2833,1.28345,0,0,600 -2009-03-11 20:50:00,1.2835,1.2838,1.2832,1.2838,0,0,600 -2009-03-11 21:00:00,1.2838,1.2838,1.28315,1.2834,0,0,600 -2009-03-11 21:10:00,1.28345,1.28355,1.2829,1.28305,0,0,600 -2009-03-11 21:20:00,1.28305,1.2831,1.2829,1.28305,0,0,600 -2009-03-11 21:30:00,1.28305,1.2834,1.2829,1.2834,0,0,600 -2009-03-11 21:40:00,1.2834,1.2839,1.2834,1.2839,0,0,600 -2009-03-11 21:50:00,1.284,1.285,1.284,1.2847,0,0,600 -2009-03-11 22:00:00,1.2846,1.28475,1.2842,1.28435,0,0,600 -2009-03-11 22:10:00,1.2844,1.28475,1.2844,1.2845,0,0,600 -2009-03-11 22:20:00,1.2845,1.28455,1.28385,1.2839,0,0,600 -2009-03-11 22:30:00,1.2839,1.2841,1.28335,1.28335,0,0,600 -2009-03-11 22:40:00,1.28335,1.2834,1.28285,1.2829,0,0,600 -2009-03-11 22:50:00,1.2828,1.2829,1.2822,1.28235,0,0,600 -2009-03-11 23:00:00,1.28245,1.2826,1.2817,1.28185,0,0,600 -2009-03-11 23:10:00,1.28185,1.2826,1.2817,1.2822,0,0,600 -2009-03-11 23:20:00,1.2822,1.2823,1.28105,1.28135,0,0,600 -2009-03-11 23:30:00,1.28135,1.2814,1.28055,1.2811,0,0,600 -2009-03-11 23:40:00,1.28105,1.2811,1.28045,1.28075,0,0,600 -2009-03-11 23:50:00,1.28075,1.28075,1.2794,1.2807,0,0,600 -2009-03-12 00:00:00,1.28075,1.28075,1.2792,1.28,0,0,600 -2009-03-12 00:10:00,1.27995,1.2829,1.27995,1.2826,0,0,600 -2009-03-12 00:20:00,1.2826,1.2828,1.2821,1.2822,0,0,600 -2009-03-12 00:30:00,1.2822,1.28355,1.28165,1.2828,0,0,600 -2009-03-12 00:40:00,1.2829,1.2842,1.2828,1.28395,0,0,600 -2009-03-12 00:50:00,1.28395,1.2852,1.2835,1.2848,0,0,600 -2009-03-12 01:00:00,1.28475,1.2848,1.2835,1.28445,0,0,600 -2009-03-12 01:10:00,1.28445,1.2859,1.2844,1.2854,0,0,600 -2009-03-12 01:20:00,1.2854,1.28625,1.2839,1.28445,0,0,600 -2009-03-12 01:30:00,1.2844,1.2844,1.28315,1.2836,0,0,600 -2009-03-12 01:40:00,1.28355,1.2838,1.28325,1.28335,0,0,600 -2009-03-12 01:50:00,1.28335,1.2835,1.2826,1.2828,0,0,600 -2009-03-12 02:00:00,1.2828,1.2837,1.28235,1.28355,0,0,600 -2009-03-12 02:10:00,1.2836,1.28445,1.28325,1.2839,0,0,600 -2009-03-12 02:20:00,1.2839,1.2845,1.2837,1.28385,0,0,600 -2009-03-12 02:30:00,1.28385,1.2839,1.2827,1.2828,0,0,600 -2009-03-12 02:40:00,1.2828,1.2835,1.2825,1.28295,0,0,600 -2009-03-12 02:50:00,1.2829,1.28295,1.2819,1.28265,0,0,600 -2009-03-12 03:00:00,1.28265,1.28295,1.2823,1.2823,0,0,600 -2009-03-12 03:10:00,1.28235,1.2828,1.2822,1.2828,0,0,600 -2009-03-12 03:20:00,1.2828,1.2838,1.28215,1.28355,0,0,600 -2009-03-12 03:30:00,1.28355,1.2872,1.2835,1.2871,0,0,600 -2009-03-12 03:40:00,1.2872,1.2872,1.285,1.28545,0,0,600 -2009-03-12 03:50:00,1.28545,1.2855,1.2828,1.283,0,0,600 -2009-03-12 04:00:00,1.283,1.28365,1.2825,1.2831,0,0,600 -2009-03-12 04:10:00,1.2831,1.28345,1.2824,1.2827,0,0,600 -2009-03-12 04:20:00,1.2827,1.28385,1.28265,1.28345,0,0,600 -2009-03-12 04:30:00,1.28345,1.2836,1.2832,1.28345,0,0,600 -2009-03-12 04:40:00,1.2834,1.2851,1.2831,1.28495,0,0,600 -2009-03-12 04:50:00,1.2849,1.2859,1.284,1.28405,0,0,600 -2009-03-12 05:00:00,1.2841,1.28445,1.28365,1.2843,0,0,600 -2009-03-12 05:10:00,1.28435,1.2857,1.2843,1.28545,0,0,600 -2009-03-12 05:20:00,1.28545,1.28555,1.28415,1.28545,0,0,600 -2009-03-12 05:30:00,1.28545,1.28565,1.28425,1.28475,0,0,600 -2009-03-12 05:40:00,1.28475,1.2851,1.28385,1.28395,0,0,600 -2009-03-12 05:50:00,1.28395,1.28435,1.2831,1.2836,0,0,600 -2009-03-12 06:00:00,1.2835,1.28355,1.2797,1.28045,0,0,600 -2009-03-12 06:10:00,1.2804,1.28115,1.2799,1.28115,0,0,600 -2009-03-12 06:20:00,1.2811,1.2817,1.2801,1.28025,0,0,600 -2009-03-12 06:30:00,1.2803,1.2812,1.27995,1.28035,0,0,600 -2009-03-12 06:40:00,1.2804,1.28065,1.2776,1.2779,0,0,600 -2009-03-12 06:50:00,1.2779,1.2783,1.2762,1.2767,0,0,600 -2009-03-12 07:00:00,1.2767,1.27795,1.2766,1.2775,0,0,600 -2009-03-12 07:10:00,1.2775,1.2787,1.2769,1.27775,0,0,600 -2009-03-12 07:20:00,1.27775,1.27845,1.277,1.2776,0,0,600 -2009-03-12 07:30:00,1.2776,1.27815,1.2759,1.27655,0,0,600 -2009-03-12 07:40:00,1.27655,1.27695,1.2755,1.27685,0,0,600 -2009-03-12 07:50:00,1.27685,1.2779,1.27485,1.2753,0,0,600 -2009-03-12 08:00:00,1.27525,1.27595,1.2733,1.27365,0,0,600 -2009-03-12 08:10:00,1.27365,1.27555,1.27325,1.2754,0,0,600 -2009-03-12 08:20:00,1.2754,1.2757,1.27345,1.27475,0,0,600 -2009-03-12 08:30:00,1.2747,1.2755,1.2736,1.2751,0,0,600 -2009-03-12 08:40:00,1.2752,1.2753,1.2742,1.27475,0,0,600 -2009-03-12 08:50:00,1.27475,1.2768,1.27475,1.27605,0,0,600 -2009-03-12 09:00:00,1.276,1.2775,1.276,1.2768,0,0,600 -2009-03-12 09:10:00,1.27675,1.2781,1.2767,1.2775,0,0,600 -2009-03-12 09:20:00,1.27745,1.27755,1.2763,1.2772,0,0,600 -2009-03-12 09:30:00,1.27725,1.2786,1.2768,1.2782,0,0,600 -2009-03-12 09:40:00,1.2782,1.2787,1.2777,1.27855,0,0,600 -2009-03-12 09:50:00,1.2785,1.28015,1.2784,1.2785,0,0,600 -2009-03-12 10:00:00,1.2785,1.27895,1.2783,1.2789,0,0,600 -2009-03-12 10:10:00,1.2789,1.2789,1.27725,1.2777,0,0,600 -2009-03-12 10:20:00,1.27775,1.27945,1.2773,1.2787,0,0,600 -2009-03-12 10:30:00,1.2787,1.27915,1.27775,1.27785,0,0,600 -2009-03-12 10:40:00,1.27785,1.27855,1.2774,1.27845,0,0,600 -2009-03-12 10:50:00,1.27845,1.2789,1.278,1.2782,0,0,600 -2009-03-12 11:00:00,1.2782,1.2782,1.2769,1.2777,0,0,600 -2009-03-12 11:10:00,1.2777,1.27875,1.27745,1.27805,0,0,600 -2009-03-12 11:20:00,1.27805,1.2781,1.27695,1.2777,0,0,600 -2009-03-12 11:30:00,1.27765,1.27855,1.27735,1.27795,0,0,600 -2009-03-12 11:40:00,1.27795,1.27885,1.2779,1.2787,0,0,600 -2009-03-12 11:50:00,1.27875,1.28155,1.27855,1.28095,0,0,600 -2009-03-12 12:00:00,1.2809,1.28245,1.28085,1.2818,0,0,600 -2009-03-12 12:10:00,1.28175,1.283,1.2817,1.28195,0,0,600 -2009-03-12 12:20:00,1.28195,1.28295,1.28195,1.28215,0,0,600 -2009-03-12 12:30:00,1.28215,1.28445,1.28215,1.28255,0,0,600 -2009-03-12 12:40:00,1.2825,1.2828,1.281,1.28195,0,0,600 -2009-03-12 12:50:00,1.28195,1.28415,1.2819,1.2832,0,0,600 -2009-03-12 13:00:00,1.28325,1.28395,1.27965,1.28145,0,0,600 -2009-03-12 13:10:00,1.28145,1.2835,1.2748,1.2786,0,0,600 -2009-03-12 13:20:00,1.2786,1.28075,1.2785,1.2805,0,0,600 -2009-03-12 13:30:00,1.2804,1.28245,1.27925,1.27935,0,0,600 -2009-03-12 13:40:00,1.2794,1.2802,1.27785,1.2782,0,0,600 -2009-03-12 13:50:00,1.27815,1.27885,1.2761,1.277,0,0,600 -2009-03-12 14:00:00,1.277,1.2781,1.2767,1.27765,0,0,600 -2009-03-12 14:10:00,1.2777,1.27885,1.27435,1.27445,0,0,600 -2009-03-12 14:20:00,1.27455,1.27595,1.2734,1.27575,0,0,600 -2009-03-12 14:30:00,1.2757,1.27625,1.27445,1.27535,0,0,600 -2009-03-12 14:40:00,1.2753,1.27785,1.2752,1.2772,0,0,600 -2009-03-12 14:50:00,1.2772,1.2784,1.2772,1.2773,0,0,600 -2009-03-12 15:00:00,1.2773,1.2778,1.2756,1.27665,0,0,600 -2009-03-12 15:10:00,1.27665,1.27695,1.2755,1.2768,0,0,600 -2009-03-12 15:20:00,1.27675,1.2772,1.27605,1.27655,0,0,600 -2009-03-12 15:30:00,1.2765,1.2795,1.2763,1.27935,0,0,600 -2009-03-12 15:40:00,1.2793,1.28025,1.2778,1.27805,0,0,600 -2009-03-12 15:50:00,1.27805,1.27995,1.27765,1.27995,0,0,600 -2009-03-12 16:00:00,1.27995,1.2807,1.27925,1.2805,0,0,600 -2009-03-12 16:10:00,1.2805,1.28115,1.2791,1.2796,0,0,600 -2009-03-12 16:20:00,1.2796,1.28035,1.27825,1.2794,0,0,600 -2009-03-12 16:30:00,1.27945,1.27965,1.2784,1.2794,0,0,600 -2009-03-12 16:40:00,1.27945,1.2798,1.2789,1.27975,0,0,600 -2009-03-12 16:50:00,1.2797,1.28175,1.2796,1.2807,0,0,600 -2009-03-12 17:00:00,1.2807,1.283,1.28065,1.28195,0,0,600 -2009-03-12 17:10:00,1.28195,1.2821,1.2797,1.2801,0,0,600 -2009-03-12 17:20:00,1.28015,1.28275,1.28015,1.28235,0,0,600 -2009-03-12 17:30:00,1.2823,1.2825,1.28165,1.28225,0,0,600 -2009-03-12 17:40:00,1.2822,1.28335,1.28215,1.28275,0,0,600 -2009-03-12 17:50:00,1.28275,1.284,1.2825,1.284,0,0,600 -2009-03-12 18:00:00,1.284,1.2841,1.2818,1.28235,0,0,600 -2009-03-12 18:10:00,1.28235,1.2827,1.2817,1.2819,0,0,600 -2009-03-12 18:20:00,1.2819,1.28235,1.2812,1.28195,0,0,600 -2009-03-12 18:30:00,1.28195,1.2824,1.2815,1.28235,0,0,600 -2009-03-12 18:40:00,1.28235,1.2847,1.28235,1.28455,0,0,600 -2009-03-12 18:50:00,1.2846,1.2878,1.28445,1.28615,0,0,600 -2009-03-12 19:00:00,1.2862,1.28775,1.2861,1.28765,0,0,600 -2009-03-12 19:10:00,1.2877,1.2916,1.28755,1.2905,0,0,600 -2009-03-12 19:20:00,1.29055,1.29175,1.29,1.2905,0,0,600 -2009-03-12 19:30:00,1.29035,1.29055,1.28885,1.2898,0,0,600 -2009-03-12 19:40:00,1.2898,1.2926,1.2898,1.2926,0,0,600 -2009-03-12 19:50:00,1.2926,1.29365,1.2916,1.2928,0,0,600 -2009-03-12 20:00:00,1.29285,1.29285,1.2914,1.29265,0,0,600 -2009-03-12 20:10:00,1.29265,1.29455,1.2924,1.29375,0,0,600 -2009-03-12 20:20:00,1.29385,1.2943,1.29165,1.29165,0,0,600 -2009-03-12 20:30:00,1.29165,1.29245,1.29145,1.29225,0,0,600 -2009-03-12 20:40:00,1.29215,1.2924,1.2914,1.2919,0,0,600 -2009-03-12 20:50:00,1.29175,1.2919,1.29025,1.2916,0,0,600 -2009-03-12 21:00:00,1.2915,1.29215,1.29115,1.29175,0,0,600 -2009-03-12 21:10:00,1.29175,1.29175,1.2912,1.2913,0,0,600 -2009-03-12 21:20:00,1.2913,1.2917,1.29075,1.29145,0,0,600 -2009-03-12 21:30:00,1.29145,1.2922,1.29125,1.29195,0,0,600 -2009-03-12 21:40:00,1.2919,1.29215,1.29145,1.2916,0,0,600 -2009-03-12 21:50:00,1.2916,1.2918,1.2896,1.29,0,0,600 -2009-03-12 22:00:00,1.29,1.29135,1.2892,1.28995,0,0,600 -2009-03-12 22:10:00,1.2899,1.2909,1.2898,1.29035,0,0,600 -2009-03-12 22:20:00,1.29035,1.29075,1.28905,1.2893,0,0,600 -2009-03-12 22:30:00,1.2893,1.28955,1.2888,1.28915,0,0,600 -2009-03-12 22:40:00,1.28915,1.28955,1.2887,1.28915,0,0,600 -2009-03-12 22:50:00,1.28915,1.2897,1.2887,1.28895,0,0,600 -2009-03-12 23:00:00,1.28895,1.2904,1.28895,1.28975,0,0,600 -2009-03-12 23:10:00,1.2897,1.29055,1.2897,1.29035,0,0,600 -2009-03-12 23:20:00,1.29035,1.29135,1.29,1.29025,0,0,600 -2009-03-12 23:30:00,1.29025,1.29155,1.28955,1.2906,0,0,600 -2009-03-12 23:40:00,1.29065,1.29085,1.29,1.29015,0,0,600 -2009-03-12 23:50:00,1.2902,1.2904,1.2897,1.2898,0,0,600 -2009-03-13 00:00:00,1.2899,1.29145,1.28945,1.29075,0,0,600 -2009-03-13 00:10:00,1.29075,1.29245,1.2907,1.29215,0,0,600 -2009-03-13 00:20:00,1.2922,1.2929,1.2914,1.29195,0,0,600 -2009-03-13 00:30:00,1.29195,1.2925,1.2915,1.2917,0,0,600 -2009-03-13 00:40:00,1.2917,1.2922,1.2911,1.292,0,0,600 -2009-03-13 00:50:00,1.292,1.2925,1.2913,1.2923,0,0,600 -2009-03-13 01:00:00,1.2923,1.2934,1.29205,1.29245,0,0,600 -2009-03-13 01:10:00,1.29245,1.293,1.29045,1.2911,0,0,600 -2009-03-13 01:20:00,1.29105,1.292,1.2907,1.2911,0,0,600 -2009-03-13 01:30:00,1.29115,1.2912,1.2899,1.2901,0,0,600 -2009-03-13 01:40:00,1.29005,1.2917,1.29,1.2909,0,0,600 -2009-03-13 01:50:00,1.2908,1.2914,1.29035,1.29135,0,0,600 -2009-03-13 02:00:00,1.2914,1.29225,1.2909,1.2911,0,0,600 -2009-03-13 02:10:00,1.29115,1.2913,1.2905,1.2906,0,0,600 -2009-03-13 02:20:00,1.29055,1.29165,1.29035,1.29155,0,0,600 -2009-03-13 02:30:00,1.29155,1.2923,1.2914,1.29145,0,0,600 -2009-03-13 02:40:00,1.2915,1.2915,1.29085,1.29145,0,0,600 -2009-03-13 02:50:00,1.29145,1.29285,1.29145,1.29205,0,0,600 -2009-03-13 03:00:00,1.292,1.2924,1.2918,1.2922,0,0,600 -2009-03-13 03:10:00,1.2922,1.29285,1.292,1.29235,0,0,600 -2009-03-13 03:20:00,1.29235,1.29335,1.2923,1.29295,0,0,600 -2009-03-13 03:30:00,1.293,1.2936,1.2929,1.29305,0,0,600 -2009-03-13 03:40:00,1.293,1.293,1.2923,1.29245,0,0,600 -2009-03-13 03:50:00,1.2923,1.293,1.2923,1.29275,0,0,600 -2009-03-13 04:00:00,1.29275,1.2929,1.29245,1.2928,0,0,600 -2009-03-13 04:10:00,1.2928,1.2933,1.2927,1.29315,0,0,600 -2009-03-13 04:20:00,1.293,1.2932,1.2923,1.29255,0,0,600 -2009-03-13 04:30:00,1.2925,1.2926,1.2906,1.2907,0,0,600 -2009-03-13 04:40:00,1.2907,1.2909,1.2901,1.2902,0,0,600 -2009-03-13 04:50:00,1.2902,1.29135,1.2892,1.2912,0,0,600 -2009-03-13 05:00:00,1.2912,1.2912,1.2898,1.2903,0,0,600 -2009-03-13 05:10:00,1.2903,1.2908,1.2894,1.2902,0,0,600 -2009-03-13 05:20:00,1.2902,1.2904,1.2898,1.29,0,0,600 -2009-03-13 05:30:00,1.29,1.29105,1.2898,1.2902,0,0,600 -2009-03-13 05:40:00,1.2902,1.2906,1.29,1.29055,0,0,600 -2009-03-13 05:50:00,1.2905,1.29095,1.2895,1.29025,0,0,600 -2009-03-13 06:00:00,1.2902,1.2923,1.2896,1.2917,0,0,600 -2009-03-13 06:10:00,1.2917,1.2921,1.29155,1.2918,0,0,600 -2009-03-13 06:20:00,1.29185,1.292,1.2914,1.2918,0,0,600 -2009-03-13 06:30:00,1.2918,1.2919,1.2905,1.2908,0,0,600 -2009-03-13 06:40:00,1.2908,1.2909,1.28965,1.28965,0,0,600 -2009-03-13 06:50:00,1.28965,1.2897,1.28775,1.2884,0,0,600 -2009-03-13 07:00:00,1.28845,1.2885,1.28685,1.28735,0,0,600 -2009-03-13 07:10:00,1.28735,1.289,1.2871,1.28885,0,0,600 -2009-03-13 07:20:00,1.28885,1.2912,1.2888,1.2907,0,0,600 -2009-03-13 07:30:00,1.2906,1.292,1.2905,1.2913,0,0,600 -2009-03-13 07:40:00,1.2913,1.29155,1.29015,1.29125,0,0,600 -2009-03-13 07:50:00,1.29125,1.2918,1.2903,1.2915,0,0,600 -2009-03-13 08:00:00,1.2915,1.2927,1.29125,1.2919,0,0,600 -2009-03-13 08:10:00,1.2919,1.29495,1.2912,1.29485,0,0,600 -2009-03-13 08:20:00,1.2948,1.2958,1.2944,1.29485,0,0,600 -2009-03-13 08:30:00,1.2948,1.29535,1.2927,1.29315,0,0,600 -2009-03-13 08:40:00,1.2931,1.29375,1.29185,1.29375,0,0,600 -2009-03-13 08:50:00,1.2937,1.2944,1.29295,1.29295,0,0,600 -2009-03-13 09:00:00,1.293,1.2938,1.2928,1.2937,0,0,600 -2009-03-13 09:10:00,1.2936,1.29375,1.2922,1.2925,0,0,600 -2009-03-13 09:20:00,1.2925,1.2927,1.2912,1.29175,0,0,600 -2009-03-13 09:30:00,1.29175,1.29215,1.2904,1.2918,0,0,600 -2009-03-13 09:40:00,1.29175,1.2918,1.29045,1.2905,0,0,600 -2009-03-13 09:50:00,1.29055,1.2914,1.289,1.2894,0,0,600 -2009-03-13 10:00:00,1.28945,1.2903,1.2889,1.2897,0,0,600 -2009-03-13 10:10:00,1.2897,1.29115,1.2894,1.2904,0,0,600 -2009-03-13 10:20:00,1.29045,1.2906,1.2876,1.288,0,0,600 -2009-03-13 10:30:00,1.28805,1.2895,1.28785,1.2892,0,0,600 -2009-03-13 10:40:00,1.2892,1.2896,1.2884,1.28925,0,0,600 -2009-03-13 10:50:00,1.28925,1.2903,1.2889,1.28955,0,0,600 -2009-03-13 11:00:00,1.28955,1.29055,1.2891,1.2894,0,0,600 -2009-03-13 11:10:00,1.2894,1.28985,1.28875,1.28935,0,0,600 -2009-03-13 11:20:00,1.28935,1.28995,1.2886,1.28895,0,0,600 -2009-03-13 11:30:00,1.28895,1.28895,1.2878,1.28785,0,0,600 -2009-03-13 11:40:00,1.28785,1.2886,1.28765,1.2885,0,0,600 -2009-03-13 11:50:00,1.2885,1.28865,1.28775,1.28805,0,0,600 -2009-03-13 12:00:00,1.28805,1.28875,1.2873,1.28845,0,0,600 -2009-03-13 12:10:00,1.2885,1.28945,1.28825,1.28925,0,0,600 -2009-03-13 12:20:00,1.28925,1.2916,1.28925,1.29115,0,0,600 -2009-03-13 12:30:00,1.2914,1.2933,1.29045,1.29315,0,0,600 -2009-03-13 12:40:00,1.2931,1.2932,1.2918,1.29195,0,0,600 -2009-03-13 12:50:00,1.29195,1.29215,1.2902,1.29065,0,0,600 -2009-03-13 13:00:00,1.29065,1.2911,1.2888,1.28925,0,0,600 -2009-03-13 13:10:00,1.28925,1.29225,1.28925,1.2919,0,0,600 -2009-03-13 13:20:00,1.2919,1.29195,1.2904,1.2913,0,0,600 -2009-03-13 13:30:00,1.29125,1.2916,1.28995,1.2907,0,0,600 -2009-03-13 13:40:00,1.29065,1.29235,1.29055,1.2913,0,0,600 -2009-03-13 13:50:00,1.29135,1.2917,1.2905,1.2908,0,0,600 -2009-03-13 14:00:00,1.2908,1.2932,1.2908,1.29295,0,0,600 -2009-03-13 14:10:00,1.29295,1.29375,1.29245,1.2929,0,0,600 -2009-03-13 14:20:00,1.2929,1.29345,1.29055,1.29065,0,0,600 -2009-03-13 14:30:00,1.2907,1.291,1.28995,1.2907,0,0,600 -2009-03-13 14:40:00,1.2908,1.2922,1.2906,1.2917,0,0,600 -2009-03-13 14:50:00,1.2917,1.29225,1.2913,1.2914,0,0,600 -2009-03-13 15:00:00,1.2913,1.29195,1.2908,1.2915,0,0,600 -2009-03-13 15:10:00,1.2915,1.29185,1.2909,1.29115,0,0,600 -2009-03-13 15:20:00,1.29115,1.29125,1.28635,1.28925,0,0,600 -2009-03-13 15:30:00,1.2893,1.2895,1.28695,1.2878,0,0,600 -2009-03-13 15:40:00,1.2878,1.2888,1.28735,1.2886,0,0,600 -2009-03-13 15:50:00,1.2886,1.2893,1.28765,1.2891,0,0,600 -2009-03-13 16:00:00,1.28905,1.29045,1.289,1.28935,0,0,600 -2009-03-13 16:10:00,1.28935,1.2894,1.2878,1.28825,0,0,600 -2009-03-13 16:20:00,1.28825,1.28985,1.2879,1.28905,0,0,600 -2009-03-13 16:30:00,1.2891,1.2898,1.28815,1.28825,0,0,600 -2009-03-13 16:40:00,1.2882,1.28935,1.28815,1.28865,0,0,600 -2009-03-13 16:50:00,1.28865,1.28865,1.28705,1.28815,0,0,600 -2009-03-13 17:00:00,1.2881,1.28895,1.28785,1.28835,0,0,600 -2009-03-13 17:10:00,1.2883,1.29,1.2883,1.29,0,0,600 -2009-03-13 17:20:00,1.29,1.29085,1.2894,1.28965,0,0,600 -2009-03-13 17:30:00,1.2896,1.29005,1.28905,1.2893,0,0,600 -2009-03-13 17:40:00,1.2893,1.2894,1.2879,1.28875,0,0,600 -2009-03-13 17:50:00,1.28875,1.29025,1.28865,1.2902,0,0,600 -2009-03-13 18:00:00,1.2902,1.2909,1.2897,1.2908,0,0,600 -2009-03-13 18:10:00,1.2908,1.2915,1.29015,1.2909,0,0,600 -2009-03-13 18:20:00,1.2909,1.2909,1.2898,1.2902,0,0,600 -2009-03-13 18:30:00,1.2902,1.29145,1.2899,1.2906,0,0,600 -2009-03-13 18:40:00,1.2906,1.29145,1.2905,1.2914,0,0,600 -2009-03-13 18:50:00,1.2914,1.29145,1.2899,1.2899,0,0,600 -2009-03-13 19:00:00,1.2899,1.291,1.28945,1.29085,0,0,600 -2009-03-13 19:10:00,1.29085,1.29135,1.2904,1.2912,0,0,600 -2009-03-13 19:20:00,1.2912,1.2914,1.2908,1.2913,0,0,600 -2009-03-13 19:30:00,1.2913,1.29165,1.29105,1.2915,0,0,600 -2009-03-13 19:40:00,1.29145,1.2922,1.29145,1.292,0,0,600 -2009-03-13 19:50:00,1.29195,1.29225,1.2913,1.29145,0,0,600 -2009-03-13 20:00:00,1.2915,1.2923,1.2914,1.2921,0,0,600 -2009-03-13 20:10:00,1.2921,1.2925,1.292,1.2925,0,0,600 -2009-03-13 20:20:00,1.29245,1.29295,1.29245,1.2928,0,0,600 -2009-03-13 20:30:00,1.2928,1.2929,1.29235,1.2925,0,0,600 -2009-03-13 20:40:00,1.2925,1.2928,1.29225,1.29275,0,0,600 -2009-03-13 20:50:00,1.2926,1.2932,1.29235,1.29305,0,0,600 -2009-03-13 21:00:00,1.2931,1.2931,1.29285,1.29285,0,0,600 -2009-03-15 21:00:00,1.2887,1.2896,1.28855,1.289,0,0,600 -2009-03-15 21:10:00,1.289,1.29,1.2881,1.28905,0,0,600 -2009-03-15 21:20:00,1.28905,1.2896,1.28905,1.2894,0,0,600 -2009-03-15 21:30:00,1.28975,1.28975,1.289,1.2893,0,0,600 -2009-03-15 21:40:00,1.28945,1.28985,1.28855,1.2892,0,0,600 -2009-03-15 21:50:00,1.28915,1.2902,1.28885,1.2893,0,0,600 -2009-03-15 22:00:00,1.2893,1.2898,1.2884,1.2886,0,0,600 -2009-03-15 22:10:00,1.28895,1.2892,1.28635,1.28665,0,0,600 -2009-03-15 22:20:00,1.28665,1.28755,1.28645,1.28715,0,0,600 -2009-03-15 22:30:00,1.28715,1.28735,1.28435,1.28435,0,0,600 -2009-03-15 22:40:00,1.28435,1.2856,1.28335,1.2849,0,0,600 -2009-03-15 22:50:00,1.28475,1.2852,1.2842,1.28495,0,0,600 -2009-03-15 23:00:00,1.28495,1.28635,1.2848,1.2858,0,0,600 -2009-03-15 23:10:00,1.28565,1.28705,1.28515,1.28705,0,0,600 -2009-03-15 23:20:00,1.28705,1.28745,1.28675,1.28685,0,0,600 -2009-03-15 23:30:00,1.2868,1.2869,1.28625,1.2867,0,0,600 -2009-03-15 23:40:00,1.2867,1.28755,1.2863,1.28745,0,0,600 -2009-03-15 23:50:00,1.2874,1.2887,1.2873,1.28835,0,0,600 -2009-03-16 00:00:00,1.2883,1.28885,1.28775,1.2881,0,0,600 -2009-03-16 00:10:00,1.2881,1.28875,1.28805,1.28855,0,0,600 -2009-03-16 00:20:00,1.2884,1.2885,1.2871,1.28715,0,0,600 -2009-03-16 00:30:00,1.2872,1.2879,1.2869,1.28755,0,0,600 -2009-03-16 00:40:00,1.28755,1.2877,1.28725,1.28755,0,0,600 -2009-03-16 00:50:00,1.28755,1.2879,1.2872,1.28745,0,0,600 -2009-03-16 01:00:00,1.28745,1.28885,1.28745,1.28865,0,0,600 -2009-03-16 01:10:00,1.28865,1.29035,1.28865,1.28945,0,0,600 -2009-03-16 01:20:00,1.2894,1.2913,1.28935,1.29035,0,0,600 -2009-03-16 01:30:00,1.2902,1.29025,1.2895,1.28995,0,0,600 -2009-03-16 01:40:00,1.28995,1.291,1.28985,1.29065,0,0,600 -2009-03-16 01:50:00,1.2907,1.2924,1.2907,1.2915,0,0,600 -2009-03-16 02:00:00,1.2915,1.2917,1.29085,1.29115,0,0,600 -2009-03-16 02:10:00,1.29115,1.2919,1.2911,1.2915,0,0,600 -2009-03-16 02:20:00,1.29145,1.2917,1.29135,1.29145,0,0,600 -2009-03-16 02:30:00,1.29145,1.29145,1.2904,1.29085,0,0,600 -2009-03-16 02:40:00,1.2908,1.2909,1.2905,1.2905,0,0,600 -2009-03-16 02:50:00,1.29045,1.29055,1.28935,1.29045,0,0,600 -2009-03-16 03:00:00,1.29045,1.29055,1.29,1.29,0,0,600 -2009-03-16 03:10:00,1.2899,1.29075,1.2898,1.2904,0,0,600 -2009-03-16 03:20:00,1.2904,1.29045,1.2892,1.28985,0,0,600 -2009-03-16 03:30:00,1.2898,1.28985,1.28895,1.2895,0,0,600 -2009-03-16 03:40:00,1.28945,1.2897,1.289,1.28945,0,0,600 -2009-03-16 03:50:00,1.28945,1.2897,1.2893,1.2894,0,0,600 -2009-03-16 04:00:00,1.2894,1.2896,1.2884,1.2884,0,0,600 -2009-03-16 04:10:00,1.2884,1.2891,1.2884,1.28875,0,0,600 -2009-03-16 04:20:00,1.28875,1.28935,1.2887,1.28935,0,0,600 -2009-03-16 04:30:00,1.2893,1.29105,1.2893,1.2909,0,0,600 -2009-03-16 04:40:00,1.29105,1.29115,1.2903,1.29065,0,0,600 -2009-03-16 04:50:00,1.29065,1.29065,1.2898,1.29,0,0,600 -2009-03-16 05:00:00,1.28995,1.29005,1.2894,1.2896,0,0,600 -2009-03-16 05:10:00,1.2896,1.29045,1.2896,1.2897,0,0,600 -2009-03-16 05:20:00,1.2897,1.29015,1.2897,1.29,0,0,600 -2009-03-16 05:30:00,1.29,1.29,1.28915,1.2895,0,0,600 -2009-03-16 05:40:00,1.28955,1.28965,1.2893,1.2896,0,0,600 -2009-03-16 05:50:00,1.2896,1.29055,1.2896,1.29015,0,0,600 -2009-03-16 06:00:00,1.2902,1.29085,1.29,1.29045,0,0,600 -2009-03-16 06:10:00,1.2905,1.29155,1.29045,1.29145,0,0,600 -2009-03-16 06:20:00,1.29145,1.29155,1.2908,1.29115,0,0,600 -2009-03-16 06:30:00,1.29115,1.29225,1.2909,1.29205,0,0,600 -2009-03-16 06:40:00,1.29205,1.2934,1.29205,1.29295,0,0,600 -2009-03-16 06:50:00,1.29295,1.29305,1.2924,1.29275,0,0,600 -2009-03-16 07:00:00,1.29275,1.29415,1.29275,1.2937,0,0,600 -2009-03-16 07:10:00,1.2937,1.2948,1.29355,1.2936,0,0,600 -2009-03-16 07:20:00,1.29355,1.2937,1.2927,1.29295,0,0,600 -2009-03-16 07:30:00,1.293,1.2944,1.2929,1.2942,0,0,600 -2009-03-16 07:40:00,1.2942,1.29535,1.2939,1.29465,0,0,600 -2009-03-16 07:50:00,1.2947,1.2957,1.2943,1.29465,0,0,600 -2009-03-16 08:00:00,1.2947,1.2972,1.2944,1.29625,0,0,600 -2009-03-16 08:10:00,1.2963,1.2974,1.29585,1.2968,0,0,600 -2009-03-16 08:20:00,1.2968,1.2982,1.29655,1.2975,0,0,600 -2009-03-16 08:30:00,1.29745,1.29825,1.2963,1.29675,0,0,600 -2009-03-16 08:40:00,1.29675,1.29725,1.2964,1.29715,0,0,600 -2009-03-16 08:50:00,1.29715,1.29885,1.2969,1.2984,0,0,600 -2009-03-16 09:00:00,1.2984,1.2987,1.2972,1.29775,0,0,600 -2009-03-16 09:10:00,1.29775,1.29815,1.29615,1.2964,0,0,600 -2009-03-16 09:20:00,1.2964,1.2965,1.29525,1.2965,0,0,600 -2009-03-16 09:30:00,1.2965,1.2973,1.2959,1.29675,0,0,600 -2009-03-16 09:40:00,1.29675,1.29765,1.2959,1.29705,0,0,600 -2009-03-16 09:50:00,1.29705,1.2982,1.2964,1.29775,0,0,600 -2009-03-16 10:00:00,1.29775,1.3034,1.29755,1.30335,0,0,600 -2009-03-16 10:10:00,1.30335,1.30385,1.3013,1.30225,0,0,600 -2009-03-16 10:20:00,1.30225,1.30315,1.30165,1.302,0,0,600 -2009-03-16 10:30:00,1.302,1.304,1.302,1.3038,0,0,600 -2009-03-16 10:40:00,1.30385,1.30475,1.30355,1.3044,0,0,600 -2009-03-16 10:50:00,1.3044,1.3045,1.30305,1.3044,0,0,600 -2009-03-16 11:00:00,1.3044,1.3045,1.303,1.3032,0,0,600 -2009-03-16 11:10:00,1.3032,1.30365,1.3025,1.3029,0,0,600 -2009-03-16 11:20:00,1.30295,1.3031,1.302,1.3023,0,0,600 -2009-03-16 11:30:00,1.30235,1.3031,1.30185,1.3024,0,0,600 -2009-03-16 11:40:00,1.3024,1.304,1.3023,1.303,0,0,600 -2009-03-16 11:50:00,1.30295,1.30375,1.30245,1.303,0,0,600 -2009-03-16 12:00:00,1.303,1.3043,1.303,1.304,0,0,600 -2009-03-16 12:10:00,1.304,1.30635,1.3039,1.30615,0,0,600 -2009-03-16 12:20:00,1.3062,1.3072,1.30525,1.30535,0,0,600 -2009-03-16 12:30:00,1.30545,1.3064,1.3043,1.3062,0,0,600 -2009-03-16 12:40:00,1.3062,1.30635,1.30395,1.3041,0,0,600 -2009-03-16 12:50:00,1.304,1.3046,1.3034,1.3039,0,0,600 -2009-03-16 13:00:00,1.30385,1.30595,1.3038,1.3049,0,0,600 -2009-03-16 13:10:00,1.3048,1.3048,1.3033,1.30455,0,0,600 -2009-03-16 13:20:00,1.30455,1.3052,1.3029,1.3042,0,0,600 -2009-03-16 13:30:00,1.3042,1.30435,1.30235,1.3036,0,0,600 -2009-03-16 13:40:00,1.30365,1.30395,1.3025,1.3031,0,0,600 -2009-03-16 13:50:00,1.3031,1.3033,1.3018,1.3028,0,0,600 -2009-03-16 14:00:00,1.30275,1.3039,1.30185,1.30225,0,0,600 -2009-03-16 14:10:00,1.30225,1.30225,1.29955,1.3001,0,0,600 -2009-03-16 14:20:00,1.30015,1.3008,1.2992,1.29925,0,0,600 -2009-03-16 14:30:00,1.2993,1.30115,1.29825,1.3011,0,0,600 -2009-03-16 14:40:00,1.3011,1.30145,1.3,1.30095,0,0,600 -2009-03-16 14:50:00,1.3009,1.30215,1.3007,1.30075,0,0,600 -2009-03-16 15:00:00,1.30075,1.3017,1.3006,1.301,0,0,600 -2009-03-16 15:10:00,1.30095,1.3018,1.3008,1.3009,0,0,600 -2009-03-16 15:20:00,1.30085,1.3026,1.3006,1.30185,0,0,600 -2009-03-16 15:30:00,1.30185,1.3024,1.3007,1.30085,0,0,600 -2009-03-16 15:40:00,1.30085,1.3014,1.298,1.2987,0,0,600 -2009-03-16 15:50:00,1.29875,1.29975,1.29835,1.2996,0,0,600 -2009-03-16 16:00:00,1.2997,1.2998,1.29725,1.2985,0,0,600 -2009-03-16 16:10:00,1.29855,1.3009,1.2985,1.30075,0,0,600 -2009-03-16 16:20:00,1.3007,1.3013,1.29995,1.30005,0,0,600 -2009-03-16 16:30:00,1.3001,1.30235,1.3001,1.302,0,0,600 -2009-03-16 16:40:00,1.30205,1.3024,1.3011,1.3022,0,0,600 -2009-03-16 16:50:00,1.3022,1.303,1.30155,1.302,0,0,600 -2009-03-16 17:00:00,1.302,1.3029,1.30095,1.3012,0,0,600 -2009-03-16 17:10:00,1.3012,1.30195,1.30035,1.30185,0,0,600 -2009-03-16 17:20:00,1.3019,1.3025,1.3015,1.30235,0,0,600 -2009-03-16 17:30:00,1.30235,1.3025,1.30105,1.30195,0,0,600 -2009-03-16 17:40:00,1.30195,1.3021,1.30025,1.30045,0,0,600 -2009-03-16 17:50:00,1.30045,1.30045,1.2995,1.2999,0,0,600 -2009-03-16 18:00:00,1.29995,1.29995,1.2979,1.29845,0,0,600 -2009-03-16 18:10:00,1.2983,1.3004,1.2983,1.30015,0,0,600 -2009-03-16 18:20:00,1.30015,1.30015,1.29905,1.29925,0,0,600 -2009-03-16 18:30:00,1.29915,1.2995,1.29795,1.2991,0,0,600 -2009-03-16 18:40:00,1.2991,1.29985,1.2989,1.29935,0,0,600 -2009-03-16 18:50:00,1.29935,1.29945,1.29785,1.2982,0,0,600 -2009-03-16 19:00:00,1.2982,1.2992,1.2981,1.299,0,0,600 -2009-03-16 19:10:00,1.29895,1.2991,1.29745,1.2977,0,0,600 -2009-03-16 19:20:00,1.29765,1.29775,1.29675,1.29765,0,0,600 -2009-03-16 19:30:00,1.29775,1.2983,1.2962,1.2964,0,0,600 -2009-03-16 19:40:00,1.29645,1.2974,1.29565,1.29715,0,0,600 -2009-03-16 19:50:00,1.2972,1.29735,1.29545,1.29555,0,0,600 -2009-03-16 20:00:00,1.29565,1.29675,1.29555,1.2965,0,0,600 -2009-03-16 20:10:00,1.29655,1.2969,1.29635,1.29685,0,0,600 -2009-03-16 20:20:00,1.29685,1.29745,1.2966,1.29725,0,0,600 -2009-03-16 20:30:00,1.2972,1.2976,1.29705,1.2972,0,0,600 -2009-03-16 20:40:00,1.2972,1.29745,1.2968,1.2969,0,0,600 -2009-03-16 20:50:00,1.29695,1.2972,1.29665,1.29685,0,0,600 -2009-03-16 21:00:00,1.2972,1.2973,1.2969,1.2973,0,0,600 -2009-03-16 21:10:00,1.2973,1.2974,1.2964,1.29685,0,0,600 -2009-03-16 21:20:00,1.2968,1.29775,1.2963,1.29775,0,0,600 -2009-03-16 21:30:00,1.2979,1.29905,1.2977,1.29865,0,0,600 -2009-03-16 21:40:00,1.29865,1.29875,1.29805,1.29835,0,0,600 -2009-03-16 21:50:00,1.29835,1.2985,1.29685,1.29825,0,0,600 -2009-03-16 22:00:00,1.2979,1.29855,1.2975,1.29835,0,0,600 -2009-03-16 22:10:00,1.29825,1.29875,1.2982,1.2986,0,0,600 -2009-03-16 22:20:00,1.2987,1.2987,1.29795,1.29825,0,0,600 -2009-03-16 22:30:00,1.2983,1.29835,1.29695,1.297,0,0,600 -2009-03-16 22:40:00,1.29695,1.2973,1.2966,1.29695,0,0,600 -2009-03-16 22:50:00,1.29695,1.29725,1.2962,1.29725,0,0,600 -2009-03-16 23:00:00,1.29725,1.2973,1.29645,1.2965,0,0,600 -2009-03-16 23:10:00,1.2965,1.297,1.296,1.2966,0,0,600 -2009-03-16 23:20:00,1.2966,1.29835,1.2966,1.2982,0,0,600 -2009-03-16 23:30:00,1.29835,1.29835,1.2973,1.2974,0,0,600 -2009-03-16 23:40:00,1.2974,1.2975,1.2969,1.2972,0,0,600 -2009-03-16 23:50:00,1.2972,1.29775,1.2969,1.2975,0,0,600 -2009-03-17 00:00:00,1.2974,1.29745,1.296,1.29635,0,0,600 -2009-03-17 00:10:00,1.29635,1.2975,1.2963,1.29685,0,0,600 -2009-03-17 00:20:00,1.29685,1.29685,1.29545,1.296,0,0,600 -2009-03-17 00:30:00,1.296,1.2977,1.2954,1.2973,0,0,600 -2009-03-17 00:40:00,1.2973,1.2979,1.2968,1.2978,0,0,600 -2009-03-17 00:50:00,1.29785,1.29785,1.29685,1.29765,0,0,600 -2009-03-17 01:00:00,1.29765,1.29955,1.29765,1.29955,0,0,600 -2009-03-17 01:10:00,1.29955,1.2998,1.29905,1.2992,0,0,600 -2009-03-17 01:20:00,1.2992,1.3013,1.2992,1.3008,0,0,600 -2009-03-17 01:30:00,1.3008,1.3008,1.2999,1.3004,0,0,600 -2009-03-17 01:40:00,1.3004,1.3008,1.2998,1.3005,0,0,600 -2009-03-17 01:50:00,1.30045,1.3005,1.29925,1.29975,0,0,600 -2009-03-17 02:00:00,1.29975,1.3004,1.2997,1.3001,0,0,600 -2009-03-17 02:10:00,1.3001,1.30085,1.2999,1.3007,0,0,600 -2009-03-17 02:20:00,1.3007,1.3008,1.2993,1.2994,0,0,600 -2009-03-17 02:30:00,1.2994,1.2996,1.2991,1.2995,0,0,600 -2009-03-17 02:40:00,1.2995,1.3009,1.2994,1.3005,0,0,600 -2009-03-17 02:50:00,1.3004,1.3008,1.3002,1.3008,0,0,600 -2009-03-17 03:00:00,1.3008,1.30105,1.3004,1.3005,0,0,600 -2009-03-17 03:10:00,1.30045,1.30095,1.3002,1.3007,0,0,600 -2009-03-17 03:20:00,1.30065,1.3007,1.2998,1.30015,0,0,600 -2009-03-17 03:30:00,1.30015,1.3005,1.2998,1.2999,0,0,600 -2009-03-17 03:40:00,1.2999,1.3,1.2993,1.29985,0,0,600 -2009-03-17 03:50:00,1.2999,1.30085,1.29965,1.3005,0,0,600 -2009-03-17 04:00:00,1.3005,1.3008,1.3002,1.3008,0,0,600 -2009-03-17 04:10:00,1.3008,1.30175,1.3007,1.3016,0,0,600 -2009-03-17 04:20:00,1.3016,1.3019,1.3008,1.30115,0,0,600 -2009-03-17 04:30:00,1.30115,1.3022,1.30115,1.3021,0,0,600 -2009-03-17 04:40:00,1.30215,1.30225,1.30145,1.302,0,0,600 -2009-03-17 04:50:00,1.30205,1.3024,1.3015,1.3017,0,0,600 -2009-03-17 05:00:00,1.3017,1.3018,1.301,1.3013,0,0,600 -2009-03-17 05:10:00,1.30115,1.303,1.3011,1.30255,0,0,600 -2009-03-17 05:20:00,1.30255,1.30335,1.3024,1.303,0,0,600 -2009-03-17 05:30:00,1.303,1.3034,1.2996,1.2996,0,0,600 -2009-03-17 05:40:00,1.2997,1.30075,1.2981,1.29975,0,0,600 -2009-03-17 05:50:00,1.29975,1.30005,1.29845,1.29855,0,0,600 -2009-03-17 06:00:00,1.29855,1.30035,1.2968,1.29775,0,0,600 -2009-03-17 06:10:00,1.29775,1.3003,1.2976,1.30025,0,0,600 -2009-03-17 06:20:00,1.3003,1.3016,1.3003,1.30035,0,0,600 -2009-03-17 06:30:00,1.3004,1.3004,1.2978,1.2986,0,0,600 -2009-03-17 06:40:00,1.29865,1.29925,1.2973,1.2973,0,0,600 -2009-03-17 06:50:00,1.2973,1.2988,1.29595,1.29845,0,0,600 -2009-03-17 07:00:00,1.29845,1.29915,1.2972,1.29895,0,0,600 -2009-03-17 07:10:00,1.2989,1.29935,1.2974,1.29825,0,0,600 -2009-03-17 07:20:00,1.29825,1.30005,1.29825,1.2994,0,0,600 -2009-03-17 07:30:00,1.2995,1.3015,1.2993,1.3004,0,0,600 -2009-03-17 07:40:00,1.3004,1.3008,1.2992,1.29975,0,0,600 -2009-03-17 07:50:00,1.29975,1.3002,1.2985,1.2989,0,0,600 -2009-03-17 08:00:00,1.29885,1.29985,1.2983,1.29885,0,0,600 -2009-03-17 08:10:00,1.29885,1.2999,1.2982,1.29925,0,0,600 -2009-03-17 08:20:00,1.29925,1.2996,1.2984,1.29865,0,0,600 -2009-03-17 08:30:00,1.29865,1.29875,1.2975,1.2978,0,0,600 -2009-03-17 08:40:00,1.29775,1.29805,1.2969,1.2977,0,0,600 -2009-03-17 08:50:00,1.2977,1.29875,1.29765,1.2987,0,0,600 -2009-03-17 09:00:00,1.2987,1.29915,1.2982,1.29865,0,0,600 -2009-03-17 09:10:00,1.2987,1.29895,1.2983,1.2984,0,0,600 -2009-03-17 09:20:00,1.2984,1.29865,1.29815,1.2982,0,0,600 -2009-03-17 09:30:00,1.2982,1.2995,1.2979,1.2993,0,0,600 -2009-03-17 09:40:00,1.29935,1.2994,1.2987,1.29895,0,0,600 -2009-03-17 09:50:00,1.29895,1.29935,1.2982,1.2983,0,0,600 -2009-03-17 10:00:00,1.29845,1.30115,1.29845,1.30045,0,0,600 -2009-03-17 10:10:00,1.30045,1.3023,1.3003,1.30195,0,0,600 -2009-03-17 10:20:00,1.30195,1.30235,1.301,1.30135,0,0,600 -2009-03-17 10:30:00,1.30135,1.30135,1.30075,1.301,0,0,600 -2009-03-17 10:40:00,1.30105,1.30215,1.3009,1.3013,0,0,600 -2009-03-17 10:50:00,1.3013,1.30165,1.3001,1.3003,0,0,600 -2009-03-17 11:00:00,1.3003,1.30075,1.29875,1.29875,0,0,600 -2009-03-17 11:10:00,1.2988,1.29925,1.29845,1.299,0,0,600 -2009-03-17 11:20:00,1.29895,1.2997,1.2988,1.2989,0,0,600 -2009-03-17 11:30:00,1.2989,1.29945,1.2973,1.2976,0,0,600 -2009-03-17 11:40:00,1.2976,1.29865,1.2975,1.29815,0,0,600 -2009-03-17 11:50:00,1.2982,1.29915,1.2981,1.2986,0,0,600 -2009-03-17 12:00:00,1.2986,1.29885,1.29615,1.29675,0,0,600 -2009-03-17 12:10:00,1.29675,1.2972,1.2937,1.2941,0,0,600 -2009-03-17 12:20:00,1.2941,1.296,1.2941,1.29575,0,0,600 -2009-03-17 12:30:00,1.29575,1.29755,1.2956,1.2974,0,0,600 -2009-03-17 12:40:00,1.2974,1.2978,1.2962,1.29695,0,0,600 -2009-03-17 12:50:00,1.2969,1.29735,1.2958,1.2968,0,0,600 -2009-03-17 13:00:00,1.2968,1.2969,1.295,1.29525,0,0,600 -2009-03-17 13:10:00,1.29525,1.29565,1.2938,1.2945,0,0,600 -2009-03-17 13:20:00,1.2945,1.29505,1.2939,1.295,0,0,600 -2009-03-17 13:30:00,1.29505,1.29645,1.29485,1.29535,0,0,600 -2009-03-17 13:40:00,1.29525,1.29535,1.2932,1.29365,0,0,600 -2009-03-17 13:50:00,1.2937,1.2955,1.2935,1.29445,0,0,600 -2009-03-17 14:00:00,1.29445,1.296,1.2943,1.2956,0,0,600 -2009-03-17 14:10:00,1.2956,1.2964,1.29485,1.29585,0,0,600 -2009-03-17 14:20:00,1.29585,1.2971,1.29535,1.29555,0,0,600 -2009-03-17 14:30:00,1.29535,1.2964,1.295,1.2956,0,0,600 -2009-03-17 14:40:00,1.2956,1.2974,1.2954,1.2972,0,0,600 -2009-03-17 14:50:00,1.29715,1.2984,1.29695,1.2974,0,0,600 -2009-03-17 15:00:00,1.29745,1.298,1.29695,1.2975,0,0,600 -2009-03-17 15:10:00,1.29755,1.2976,1.296,1.2965,0,0,600 -2009-03-17 15:20:00,1.2965,1.2974,1.2963,1.2966,0,0,600 -2009-03-17 15:30:00,1.2966,1.29665,1.2949,1.29605,0,0,600 -2009-03-17 15:40:00,1.29605,1.29685,1.2955,1.2959,0,0,600 -2009-03-17 15:50:00,1.29585,1.29765,1.29515,1.2972,0,0,600 -2009-03-17 16:00:00,1.2972,1.29795,1.2963,1.29645,0,0,600 -2009-03-17 16:10:00,1.29645,1.29825,1.2964,1.2981,0,0,600 -2009-03-17 16:20:00,1.29805,1.2992,1.2978,1.2984,0,0,600 -2009-03-17 16:30:00,1.2984,1.2995,1.2976,1.29905,0,0,600 -2009-03-17 16:40:00,1.29905,1.30025,1.2987,1.29925,0,0,600 -2009-03-17 16:50:00,1.29935,1.30055,1.2992,1.2998,0,0,600 -2009-03-17 17:00:00,1.2998,1.3003,1.29925,1.29945,0,0,600 -2009-03-17 17:10:00,1.29935,1.30115,1.29895,1.3003,0,0,600 -2009-03-17 17:20:00,1.3003,1.30035,1.2995,1.29985,0,0,600 -2009-03-17 17:30:00,1.2999,1.30185,1.2999,1.3009,0,0,600 -2009-03-17 17:40:00,1.30085,1.3015,1.29975,1.2998,0,0,600 -2009-03-17 17:50:00,1.29975,1.2999,1.2982,1.2987,0,0,600 -2009-03-17 18:00:00,1.29875,1.2994,1.2983,1.299,0,0,600 -2009-03-17 18:10:00,1.299,1.29985,1.29895,1.29935,0,0,600 -2009-03-17 18:20:00,1.2993,1.30045,1.29885,1.2989,0,0,600 -2009-03-17 18:30:00,1.29895,1.29975,1.2988,1.2996,0,0,600 -2009-03-17 18:40:00,1.29965,1.3005,1.29965,1.3005,0,0,600 -2009-03-17 18:50:00,1.3005,1.3014,1.30025,1.3004,0,0,600 -2009-03-17 19:00:00,1.3004,1.302,1.30025,1.30195,0,0,600 -2009-03-17 19:10:00,1.30195,1.3022,1.30135,1.30155,0,0,600 -2009-03-17 19:20:00,1.3015,1.3018,1.30045,1.3007,0,0,600 -2009-03-17 19:30:00,1.3007,1.301,1.3003,1.3009,0,0,600 -2009-03-17 19:40:00,1.3009,1.3014,1.30065,1.3008,0,0,600 -2009-03-17 19:50:00,1.3008,1.3015,1.30045,1.3014,0,0,600 -2009-03-17 20:00:00,1.3014,1.3022,1.3014,1.30185,0,0,600 -2009-03-17 20:10:00,1.30185,1.302,1.3014,1.3015,0,0,600 -2009-03-17 20:20:00,1.30145,1.3017,1.3012,1.30135,0,0,600 -2009-03-17 20:30:00,1.30135,1.3019,1.30125,1.3016,0,0,600 -2009-03-17 20:40:00,1.30165,1.3021,1.3016,1.30175,0,0,600 -2009-03-17 20:50:00,1.3018,1.302,1.30165,1.30175,0,0,600 -2009-03-17 21:00:00,1.3017,1.3019,1.30125,1.30135,0,0,600 -2009-03-17 21:10:00,1.30135,1.30155,1.30095,1.30155,0,0,600 -2009-03-17 21:20:00,1.30155,1.30165,1.30135,1.30165,0,0,600 -2009-03-17 21:30:00,1.30165,1.30165,1.3013,1.3013,0,0,600 -2009-03-17 21:40:00,1.3013,1.30135,1.30115,1.3013,0,0,600 -2009-03-17 21:50:00,1.3013,1.30185,1.3013,1.30165,0,0,600 -2009-03-17 22:00:00,1.3017,1.30195,1.3017,1.30195,0,0,600 -2009-03-17 22:10:00,1.30195,1.3028,1.30195,1.3026,0,0,600 -2009-03-17 22:20:00,1.30265,1.3029,1.3024,1.30285,0,0,600 -2009-03-17 22:30:00,1.3028,1.3042,1.3027,1.30415,0,0,600 -2009-03-17 22:40:00,1.3042,1.30425,1.3034,1.30365,0,0,600 -2009-03-17 22:50:00,1.30365,1.30395,1.3036,1.30375,0,0,600 -2009-03-17 23:00:00,1.30365,1.30375,1.30295,1.3031,0,0,600 -2009-03-17 23:10:00,1.30315,1.3035,1.303,1.3035,0,0,600 -2009-03-17 23:20:00,1.3035,1.30385,1.3033,1.30345,0,0,600 -2009-03-17 23:30:00,1.3034,1.3036,1.303,1.30325,0,0,600 -2009-03-17 23:40:00,1.3033,1.3039,1.3031,1.3033,0,0,600 -2009-03-17 23:50:00,1.3033,1.3036,1.303,1.30335,0,0,600 -2009-03-18 00:00:00,1.30335,1.3036,1.3025,1.3032,0,0,600 -2009-03-18 00:10:00,1.3031,1.3034,1.3028,1.3034,0,0,600 -2009-03-18 00:20:00,1.3034,1.3037,1.30255,1.3034,0,0,600 -2009-03-18 00:30:00,1.3034,1.3034,1.3024,1.3029,0,0,600 -2009-03-18 00:40:00,1.3029,1.30295,1.3015,1.3017,0,0,600 -2009-03-18 00:50:00,1.3018,1.3019,1.3008,1.3013,0,0,600 -2009-03-18 01:00:00,1.3013,1.30255,1.3012,1.3016,0,0,600 -2009-03-18 01:10:00,1.30145,1.30185,1.3003,1.30165,0,0,600 -2009-03-18 01:20:00,1.30175,1.3024,1.3011,1.30185,0,0,600 -2009-03-18 01:30:00,1.30185,1.3031,1.3015,1.3025,0,0,600 -2009-03-18 01:40:00,1.30245,1.30275,1.30215,1.30255,0,0,600 -2009-03-18 01:50:00,1.30255,1.3029,1.30245,1.30275,0,0,600 -2009-03-18 02:00:00,1.30275,1.3038,1.30275,1.30315,0,0,600 -2009-03-18 02:10:00,1.3033,1.3033,1.3027,1.3031,0,0,600 -2009-03-18 02:20:00,1.30315,1.3032,1.3025,1.3029,0,0,600 -2009-03-18 02:30:00,1.3028,1.30355,1.3028,1.3033,0,0,600 -2009-03-18 02:40:00,1.3034,1.3044,1.3032,1.3042,0,0,600 -2009-03-18 02:50:00,1.3042,1.30455,1.3037,1.3038,0,0,600 -2009-03-18 03:00:00,1.30375,1.30425,1.3036,1.3037,0,0,600 -2009-03-18 03:10:00,1.3037,1.3043,1.3037,1.3041,0,0,600 -2009-03-18 03:20:00,1.3041,1.30465,1.30375,1.3045,0,0,600 -2009-03-18 03:30:00,1.3044,1.3047,1.3043,1.3047,0,0,600 -2009-03-18 03:40:00,1.3047,1.3058,1.3045,1.30475,0,0,600 -2009-03-18 03:50:00,1.30475,1.30535,1.3043,1.30465,0,0,600 -2009-03-18 04:00:00,1.3046,1.3046,1.3035,1.30375,0,0,600 -2009-03-18 04:10:00,1.30375,1.3044,1.30335,1.304,0,0,600 -2009-03-18 04:20:00,1.30395,1.30395,1.30315,1.30345,0,0,600 -2009-03-18 04:30:00,1.30345,1.30375,1.3026,1.30275,0,0,600 -2009-03-18 04:40:00,1.30275,1.30355,1.3026,1.303,0,0,600 -2009-03-18 04:50:00,1.303,1.30365,1.303,1.3033,0,0,600 -2009-03-18 05:00:00,1.3033,1.30355,1.3029,1.3031,0,0,600 -2009-03-18 05:10:00,1.3031,1.3032,1.303,1.30315,0,0,600 -2009-03-18 05:20:00,1.3031,1.3037,1.3031,1.3036,0,0,600 -2009-03-18 05:30:00,1.3036,1.3048,1.3036,1.3043,0,0,600 -2009-03-18 05:40:00,1.30435,1.3045,1.304,1.3044,0,0,600 -2009-03-18 05:50:00,1.3044,1.3046,1.304,1.304,0,0,600 -2009-03-18 06:00:00,1.304,1.3053,1.30385,1.305,0,0,600 -2009-03-18 06:10:00,1.305,1.30575,1.3047,1.3048,0,0,600 -2009-03-18 06:20:00,1.3047,1.3055,1.3043,1.3054,0,0,600 -2009-03-18 06:30:00,1.3053,1.30665,1.30455,1.30615,0,0,600 -2009-03-18 06:40:00,1.30615,1.30615,1.3044,1.30535,0,0,600 -2009-03-18 06:50:00,1.305,1.30515,1.3023,1.3024,0,0,600 -2009-03-18 07:00:00,1.3024,1.3034,1.3024,1.3031,0,0,600 -2009-03-18 07:10:00,1.30305,1.30305,1.3018,1.30285,0,0,600 -2009-03-18 07:20:00,1.3028,1.30355,1.30195,1.3023,0,0,600 -2009-03-18 07:30:00,1.3023,1.30285,1.3015,1.3018,0,0,600 -2009-03-18 07:40:00,1.3018,1.3026,1.29955,1.30005,0,0,600 -2009-03-18 07:50:00,1.3,1.3015,1.29965,1.3011,0,0,600 -2009-03-18 08:00:00,1.3011,1.3019,1.301,1.3011,0,0,600 -2009-03-18 08:10:00,1.3011,1.30205,1.3007,1.3007,0,0,600 -2009-03-18 08:20:00,1.3006,1.3021,1.3006,1.302,0,0,600 -2009-03-18 08:30:00,1.302,1.3021,1.301,1.3015,0,0,600 -2009-03-18 08:40:00,1.3015,1.30155,1.3001,1.30075,0,0,600 -2009-03-18 08:50:00,1.3007,1.3007,1.2997,1.2998,0,0,600 -2009-03-18 09:00:00,1.2998,1.3003,1.2987,1.30005,0,0,600 -2009-03-18 09:10:00,1.30015,1.3017,1.3,1.30115,0,0,600 -2009-03-18 09:20:00,1.3011,1.3019,1.3009,1.3015,0,0,600 -2009-03-18 09:30:00,1.30145,1.3026,1.3006,1.3017,0,0,600 -2009-03-18 09:40:00,1.3018,1.3023,1.301,1.30205,0,0,600 -2009-03-18 09:50:00,1.30205,1.30435,1.302,1.30385,0,0,600 -2009-03-18 10:00:00,1.30385,1.3047,1.3032,1.30325,0,0,600 -2009-03-18 10:10:00,1.3033,1.304,1.30325,1.3037,0,0,600 -2009-03-18 10:20:00,1.30365,1.3049,1.30365,1.3049,0,0,600 -2009-03-18 10:30:00,1.30495,1.30605,1.3047,1.3053,0,0,600 -2009-03-18 10:40:00,1.3053,1.3061,1.305,1.3061,0,0,600 -2009-03-18 10:50:00,1.30605,1.3061,1.3045,1.3048,0,0,600 -2009-03-18 11:00:00,1.30475,1.3049,1.30365,1.30385,0,0,600 -2009-03-18 11:10:00,1.30385,1.3045,1.3035,1.30395,0,0,600 -2009-03-18 11:20:00,1.30395,1.3045,1.3036,1.3039,0,0,600 -2009-03-18 11:30:00,1.3039,1.3043,1.3037,1.30405,0,0,600 -2009-03-18 11:40:00,1.30405,1.30435,1.3038,1.30425,0,0,600 -2009-03-18 11:50:00,1.3042,1.3043,1.30295,1.30305,0,0,600 -2009-03-18 12:00:00,1.30305,1.3036,1.3028,1.3036,0,0,600 -2009-03-18 12:10:00,1.3036,1.3054,1.3036,1.3054,0,0,600 -2009-03-18 12:20:00,1.3054,1.30885,1.3054,1.3077,0,0,600 -2009-03-18 12:30:00,1.3078,1.31255,1.30775,1.3109,0,0,600 -2009-03-18 12:40:00,1.3109,1.31445,1.30965,1.31405,0,0,600 -2009-03-18 12:50:00,1.314,1.3141,1.312,1.3122,0,0,600 -2009-03-18 13:00:00,1.3121,1.3133,1.31135,1.3116,0,0,600 -2009-03-18 13:10:00,1.3116,1.3133,1.31125,1.31255,0,0,600 -2009-03-18 13:20:00,1.3125,1.3141,1.3125,1.31295,0,0,600 -2009-03-18 13:30:00,1.313,1.31365,1.3118,1.312,0,0,600 -2009-03-18 13:40:00,1.31195,1.3131,1.3114,1.31285,0,0,600 -2009-03-18 13:50:00,1.31285,1.3137,1.31255,1.3128,0,0,600 -2009-03-18 14:00:00,1.31285,1.3138,1.3128,1.3136,0,0,600 -2009-03-18 14:10:00,1.31355,1.3157,1.3132,1.31495,0,0,600 -2009-03-18 14:20:00,1.3149,1.31495,1.3139,1.3141,0,0,600 -2009-03-18 14:30:00,1.3141,1.3142,1.3114,1.3118,0,0,600 -2009-03-18 14:40:00,1.3118,1.3138,1.3118,1.31355,0,0,600 -2009-03-18 14:50:00,1.3135,1.3136,1.3127,1.313,0,0,600 -2009-03-18 15:00:00,1.31305,1.3135,1.31265,1.3131,0,0,600 -2009-03-18 15:10:00,1.3131,1.3138,1.3124,1.3124,0,0,600 -2009-03-18 15:20:00,1.3124,1.31255,1.3104,1.311,0,0,600 -2009-03-18 15:30:00,1.31095,1.3117,1.30955,1.30965,0,0,600 -2009-03-18 15:40:00,1.3097,1.31125,1.3093,1.3103,0,0,600 -2009-03-18 15:50:00,1.3103,1.31125,1.3089,1.31105,0,0,600 -2009-03-18 16:00:00,1.311,1.3121,1.3109,1.3117,0,0,600 -2009-03-18 16:10:00,1.3118,1.31275,1.31095,1.31265,0,0,600 -2009-03-18 16:20:00,1.3127,1.3127,1.31125,1.31135,0,0,600 -2009-03-18 16:30:00,1.3113,1.3123,1.31125,1.31195,0,0,600 -2009-03-18 16:40:00,1.31195,1.31305,1.3118,1.3123,0,0,600 -2009-03-18 16:50:00,1.3123,1.31315,1.31185,1.313,0,0,600 -2009-03-18 17:00:00,1.313,1.31305,1.31235,1.3127,0,0,600 -2009-03-18 17:10:00,1.3127,1.3132,1.3118,1.31205,0,0,600 -2009-03-18 17:20:00,1.31205,1.31275,1.3117,1.31245,0,0,600 -2009-03-18 17:30:00,1.31255,1.3133,1.31245,1.3132,0,0,600 -2009-03-18 17:40:00,1.3132,1.3135,1.3129,1.313,0,0,600 -2009-03-18 17:50:00,1.313,1.3135,1.3121,1.3121,0,0,600 -2009-03-18 18:00:00,1.312,1.3121,1.31055,1.3117,0,0,600 -2009-03-18 18:10:00,1.3117,1.33595,1.3105,1.3263,0,0,600 -2009-03-18 18:20:00,1.3263,1.33455,1.32605,1.3336,0,0,600 -2009-03-18 18:30:00,1.3335,1.344,1.3335,1.3385,0,0,600 -2009-03-18 18:40:00,1.3385,1.3436,1.33695,1.3435,0,0,600 -2009-03-18 18:50:00,1.34355,1.34385,1.34015,1.3425,0,0,600 -2009-03-18 19:00:00,1.3425,1.3491,1.342,1.3468,0,0,600 -2009-03-18 19:10:00,1.3468,1.3495,1.346,1.34635,0,0,600 -2009-03-18 19:20:00,1.34645,1.34755,1.34415,1.34465,0,0,600 -2009-03-18 19:30:00,1.34455,1.34475,1.3427,1.34455,0,0,600 -2009-03-18 19:40:00,1.34455,1.34755,1.34455,1.34685,0,0,600 -2009-03-18 19:50:00,1.3468,1.35005,1.3466,1.34935,0,0,600 -2009-03-18 20:00:00,1.3493,1.3498,1.3483,1.34945,0,0,600 -2009-03-18 20:10:00,1.34945,1.3498,1.3473,1.3481,0,0,600 -2009-03-18 20:20:00,1.34805,1.3481,1.3465,1.3468,0,0,600 -2009-03-18 20:30:00,1.3468,1.34895,1.34605,1.3477,0,0,600 -2009-03-18 20:40:00,1.34785,1.34935,1.34725,1.34885,0,0,600 -2009-03-18 20:50:00,1.3489,1.3494,1.3477,1.3477,0,0,600 -2009-03-18 21:00:00,1.34765,1.3488,1.3474,1.34855,0,0,600 -2009-03-18 21:10:00,1.34835,1.3522,1.34825,1.3503,0,0,600 -2009-03-18 21:20:00,1.3503,1.3536,1.3503,1.352,0,0,600 -2009-03-18 21:30:00,1.3519,1.35315,1.3514,1.35235,0,0,600 -2009-03-18 21:40:00,1.3523,1.3525,1.3513,1.35165,0,0,600 -2009-03-18 21:50:00,1.35165,1.35235,1.3511,1.35115,0,0,600 -2009-03-18 22:00:00,1.35115,1.3512,1.34945,1.34965,0,0,600 -2009-03-18 22:10:00,1.3495,1.35015,1.3491,1.3495,0,0,600 -2009-03-18 22:20:00,1.34945,1.35025,1.3492,1.3497,0,0,600 -2009-03-18 22:30:00,1.3497,1.34975,1.34795,1.34795,0,0,600 -2009-03-18 22:40:00,1.3482,1.349,1.34805,1.34805,0,0,600 -2009-03-18 22:50:00,1.3481,1.34965,1.348,1.3491,0,0,600 -2009-03-18 23:00:00,1.34915,1.35025,1.34875,1.3498,0,0,600 -2009-03-18 23:10:00,1.3497,1.34975,1.3491,1.3491,0,0,600 -2009-03-18 23:20:00,1.3492,1.34925,1.34815,1.34925,0,0,600 -2009-03-18 23:30:00,1.34925,1.34955,1.349,1.3491,0,0,600 -2009-03-18 23:40:00,1.34915,1.34925,1.34875,1.34875,0,0,600 -2009-03-18 23:50:00,1.34875,1.34895,1.34835,1.3489,0,0,600 -2009-03-19 00:00:00,1.34885,1.34915,1.348,1.3481,0,0,600 -2009-03-19 00:10:00,1.3481,1.3483,1.34565,1.34575,0,0,600 -2009-03-19 00:20:00,1.34575,1.34625,1.344,1.34455,0,0,600 -2009-03-19 00:30:00,1.34455,1.3455,1.3438,1.34445,0,0,600 -2009-03-19 00:40:00,1.34455,1.3457,1.3442,1.34455,0,0,600 -2009-03-19 00:50:00,1.34455,1.3456,1.3445,1.34525,0,0,600 -2009-03-19 01:00:00,1.34525,1.3474,1.34525,1.3465,0,0,600 -2009-03-19 01:10:00,1.34645,1.34675,1.3458,1.34585,0,0,600 -2009-03-19 01:20:00,1.3458,1.34585,1.3445,1.34505,0,0,600 -2009-03-19 01:30:00,1.34505,1.34525,1.34305,1.3433,0,0,600 -2009-03-19 01:40:00,1.34335,1.3445,1.34335,1.3445,0,0,600 -2009-03-19 01:50:00,1.3445,1.34455,1.3432,1.3432,0,0,600 -2009-03-19 02:00:00,1.3432,1.344,1.3428,1.34395,0,0,600 -2009-03-19 02:10:00,1.3439,1.34475,1.3433,1.3435,0,0,600 -2009-03-19 02:20:00,1.34365,1.34425,1.3426,1.34275,0,0,600 -2009-03-19 02:30:00,1.3427,1.34395,1.3423,1.343,0,0,600 -2009-03-19 02:40:00,1.343,1.3438,1.3427,1.34375,0,0,600 -2009-03-19 02:50:00,1.3437,1.3438,1.34225,1.3429,0,0,600 -2009-03-19 03:00:00,1.343,1.3438,1.343,1.34335,0,0,600 -2009-03-19 03:10:00,1.34335,1.3435,1.3422,1.34275,0,0,600 -2009-03-19 03:20:00,1.34275,1.34335,1.3424,1.34255,0,0,600 -2009-03-19 03:30:00,1.3425,1.3435,1.3417,1.34325,0,0,600 -2009-03-19 03:40:00,1.34325,1.3456,1.34325,1.3454,0,0,600 -2009-03-19 03:50:00,1.3454,1.34595,1.3447,1.3456,0,0,600 -2009-03-19 04:00:00,1.3455,1.34575,1.3448,1.34485,0,0,600 -2009-03-19 04:10:00,1.34485,1.3455,1.34465,1.34495,0,0,600 -2009-03-19 04:20:00,1.34495,1.34565,1.34475,1.3456,0,0,600 -2009-03-19 04:30:00,1.3456,1.34575,1.345,1.3455,0,0,600 -2009-03-19 04:40:00,1.3455,1.3457,1.34445,1.3451,0,0,600 -2009-03-19 04:50:00,1.3451,1.3459,1.3451,1.34555,0,0,600 -2009-03-19 05:00:00,1.34585,1.3468,1.3458,1.34645,0,0,600 -2009-03-19 05:10:00,1.34645,1.34765,1.3463,1.34665,0,0,600 -2009-03-19 05:20:00,1.3466,1.3482,1.34655,1.3482,0,0,600 -2009-03-19 05:30:00,1.3482,1.3488,1.346,1.3464,0,0,600 -2009-03-19 05:40:00,1.3464,1.34685,1.34535,1.34615,0,0,600 -2009-03-19 05:50:00,1.34615,1.34615,1.34475,1.34545,0,0,600 -2009-03-19 06:00:00,1.3454,1.34545,1.3432,1.34345,0,0,600 -2009-03-19 06:10:00,1.34325,1.34625,1.3432,1.3449,0,0,600 -2009-03-19 06:20:00,1.3449,1.34655,1.3437,1.3451,0,0,600 -2009-03-19 06:30:00,1.3452,1.346,1.3447,1.3455,0,0,600 -2009-03-19 06:40:00,1.3454,1.3462,1.3449,1.34505,0,0,600 -2009-03-19 06:50:00,1.3451,1.3458,1.3423,1.3427,0,0,600 -2009-03-19 07:00:00,1.3427,1.34435,1.34195,1.3435,0,0,600 -2009-03-19 07:10:00,1.34345,1.3445,1.343,1.34395,0,0,600 -2009-03-19 07:20:00,1.34395,1.3461,1.34395,1.3454,0,0,600 -2009-03-19 07:30:00,1.3454,1.34575,1.3437,1.3455,0,0,600 -2009-03-19 07:40:00,1.3455,1.34925,1.3453,1.348,0,0,600 -2009-03-19 07:50:00,1.3479,1.34885,1.34755,1.34885,0,0,600 -2009-03-19 08:00:00,1.34885,1.35125,1.34885,1.3496,0,0,600 -2009-03-19 08:10:00,1.3496,1.3503,1.3485,1.3499,0,0,600 -2009-03-19 08:20:00,1.3499,1.35065,1.3488,1.34895,0,0,600 -2009-03-19 08:30:00,1.3489,1.3498,1.3487,1.3488,0,0,600 -2009-03-19 08:40:00,1.3488,1.349,1.3477,1.34835,0,0,600 -2009-03-19 08:50:00,1.34835,1.3486,1.3476,1.3478,0,0,600 -2009-03-19 09:00:00,1.3478,1.3486,1.3469,1.3473,0,0,600 -2009-03-19 09:10:00,1.3472,1.3483,1.3459,1.3471,0,0,600 -2009-03-19 09:20:00,1.3471,1.3488,1.34695,1.3482,0,0,600 -2009-03-19 09:30:00,1.34815,1.34885,1.3473,1.3478,0,0,600 -2009-03-19 09:40:00,1.3478,1.3479,1.3468,1.34755,0,0,600 -2009-03-19 09:50:00,1.34755,1.3485,1.3474,1.3485,0,0,600 -2009-03-19 10:00:00,1.3485,1.35015,1.34825,1.34945,0,0,600 -2009-03-19 10:10:00,1.3495,1.35235,1.3494,1.35135,0,0,600 -2009-03-19 10:20:00,1.3513,1.35155,1.3498,1.3511,0,0,600 -2009-03-19 10:30:00,1.3511,1.35205,1.35015,1.3506,0,0,600 -2009-03-19 10:40:00,1.35065,1.3516,1.3501,1.35055,0,0,600 -2009-03-19 10:50:00,1.35055,1.35155,1.3501,1.35075,0,0,600 -2009-03-19 11:00:00,1.35075,1.35105,1.3501,1.3502,0,0,600 -2009-03-19 11:10:00,1.3502,1.3503,1.349,1.349,0,0,600 -2009-03-19 11:20:00,1.349,1.3513,1.3485,1.35125,0,0,600 -2009-03-19 11:30:00,1.3513,1.35255,1.35045,1.3524,0,0,600 -2009-03-19 11:40:00,1.3524,1.35815,1.3521,1.3578,0,0,600 -2009-03-19 11:50:00,1.35785,1.3626,1.35785,1.3622,0,0,600 -2009-03-19 12:00:00,1.36225,1.36365,1.3605,1.3609,0,0,600 -2009-03-19 12:10:00,1.36095,1.36855,1.3609,1.36685,0,0,600 -2009-03-19 12:20:00,1.36685,1.367,1.36475,1.36495,0,0,600 -2009-03-19 12:30:00,1.36495,1.3651,1.3619,1.3631,0,0,600 -2009-03-19 12:40:00,1.3631,1.3657,1.36225,1.36395,0,0,600 -2009-03-19 12:50:00,1.36395,1.36465,1.363,1.36395,0,0,600 -2009-03-19 13:00:00,1.3641,1.3665,1.3639,1.3658,0,0,600 -2009-03-19 13:10:00,1.3658,1.36855,1.36555,1.36665,0,0,600 -2009-03-19 13:20:00,1.3667,1.3688,1.3657,1.3679,0,0,600 -2009-03-19 13:30:00,1.3679,1.36965,1.3659,1.3661,0,0,600 -2009-03-19 13:40:00,1.3661,1.3665,1.36405,1.3648,0,0,600 -2009-03-19 13:50:00,1.3648,1.3651,1.363,1.36415,0,0,600 -2009-03-19 14:00:00,1.36415,1.3659,1.3626,1.363,0,0,600 -2009-03-19 14:10:00,1.363,1.3664,1.36285,1.36585,0,0,600 -2009-03-19 14:20:00,1.36595,1.3681,1.36575,1.3676,0,0,600 -2009-03-19 14:30:00,1.3677,1.37075,1.36755,1.3693,0,0,600 -2009-03-19 14:40:00,1.3695,1.37115,1.3669,1.36835,0,0,600 -2009-03-19 14:50:00,1.36835,1.37155,1.3675,1.37045,0,0,600 -2009-03-19 15:00:00,1.3703,1.3719,1.3685,1.3697,0,0,600 -2009-03-19 15:10:00,1.36965,1.3739,1.3696,1.37185,0,0,600 -2009-03-19 15:20:00,1.3718,1.3737,1.3717,1.37195,0,0,600 -2009-03-19 15:30:00,1.37195,1.3725,1.3699,1.372,0,0,600 -2009-03-19 15:40:00,1.37205,1.3729,1.37155,1.3726,0,0,600 -2009-03-19 15:50:00,1.37255,1.3733,1.37215,1.373,0,0,600 -2009-03-19 16:00:00,1.373,1.373,1.37015,1.3705,0,0,600 -2009-03-19 16:10:00,1.37045,1.3705,1.3664,1.36835,0,0,600 -2009-03-19 16:20:00,1.3684,1.3687,1.3669,1.3683,0,0,600 -2009-03-19 16:30:00,1.3683,1.3708,1.3683,1.37025,0,0,600 -2009-03-19 16:40:00,1.3702,1.37085,1.3693,1.37025,0,0,600 -2009-03-19 16:50:00,1.37025,1.3707,1.3692,1.37015,0,0,600 -2009-03-19 17:00:00,1.37025,1.37035,1.3683,1.36875,0,0,600 -2009-03-19 17:10:00,1.36875,1.3696,1.3681,1.3694,0,0,600 -2009-03-19 17:20:00,1.3694,1.3701,1.36925,1.3694,0,0,600 -2009-03-19 17:30:00,1.3694,1.3699,1.36885,1.36965,0,0,600 -2009-03-19 17:40:00,1.3696,1.36965,1.36685,1.3678,0,0,600 -2009-03-19 17:50:00,1.36785,1.36835,1.3638,1.36385,0,0,600 -2009-03-19 18:00:00,1.36385,1.366,1.3635,1.365,0,0,600 -2009-03-19 18:10:00,1.365,1.3684,1.3649,1.36755,0,0,600 -2009-03-19 18:20:00,1.36755,1.36755,1.36665,1.36695,0,0,600 -2009-03-19 18:30:00,1.367,1.3678,1.3665,1.36735,0,0,600 -2009-03-19 18:40:00,1.36735,1.36785,1.36395,1.3653,0,0,600 -2009-03-19 18:50:00,1.3654,1.3662,1.3644,1.3662,0,0,600 -2009-03-19 19:00:00,1.3662,1.3678,1.36595,1.3676,0,0,600 -2009-03-19 19:10:00,1.3676,1.36785,1.3666,1.3677,0,0,600 -2009-03-19 19:20:00,1.3677,1.3677,1.3659,1.3663,0,0,600 -2009-03-19 19:30:00,1.3663,1.36775,1.3662,1.36755,0,0,600 -2009-03-19 19:40:00,1.3675,1.3683,1.36715,1.3678,0,0,600 -2009-03-19 19:50:00,1.3678,1.3681,1.3673,1.36735,0,0,600 -2009-03-19 20:00:00,1.36735,1.36735,1.36635,1.3667,0,0,600 -2009-03-19 20:10:00,1.3666,1.36675,1.36515,1.36515,0,0,600 -2009-03-19 20:20:00,1.36515,1.3656,1.36515,1.3654,0,0,600 -2009-03-19 20:30:00,1.3654,1.36655,1.3654,1.3665,0,0,600 -2009-03-19 20:40:00,1.3665,1.3666,1.3659,1.3666,0,0,600 -2009-03-19 20:50:00,1.3666,1.3669,1.36635,1.36655,0,0,600 -2009-03-19 21:00:00,1.3666,1.36705,1.3665,1.3666,0,0,600 -2009-03-19 21:10:00,1.3666,1.3667,1.3665,1.36665,0,0,600 -2009-03-19 21:20:00,1.3665,1.36695,1.36635,1.3665,0,0,600 -2009-03-19 21:30:00,1.36655,1.3667,1.3658,1.3658,0,0,600 -2009-03-19 21:40:00,1.36575,1.3667,1.36575,1.36625,0,0,600 -2009-03-19 21:50:00,1.36625,1.36745,1.3662,1.36665,0,0,600 -2009-03-19 22:00:00,1.36665,1.3674,1.3665,1.36725,0,0,600 -2009-03-19 22:10:00,1.36725,1.36745,1.3671,1.3671,0,0,600 -2009-03-19 22:20:00,1.36715,1.3675,1.367,1.3675,0,0,600 -2009-03-19 22:30:00,1.36745,1.36785,1.3674,1.3676,0,0,600 -2009-03-19 22:40:00,1.3676,1.3676,1.36595,1.3666,0,0,600 -2009-03-19 22:50:00,1.36655,1.36655,1.36545,1.36585,0,0,600 -2009-03-19 23:00:00,1.36585,1.36655,1.36545,1.36615,0,0,600 -2009-03-19 23:10:00,1.3662,1.3663,1.36505,1.3655,0,0,600 -2009-03-19 23:20:00,1.3655,1.3664,1.36535,1.36635,0,0,600 -2009-03-19 23:30:00,1.36635,1.36655,1.36565,1.36565,0,0,600 -2009-03-19 23:40:00,1.36565,1.3663,1.36555,1.3661,0,0,600 -2009-03-19 23:50:00,1.3661,1.36695,1.36525,1.3661,0,0,600 -2009-03-20 00:00:00,1.36615,1.3676,1.36615,1.36715,0,0,600 -2009-03-20 00:10:00,1.36715,1.36715,1.3659,1.3662,0,0,600 -2009-03-20 00:20:00,1.36615,1.3662,1.365,1.36595,0,0,600 -2009-03-20 00:30:00,1.36595,1.3665,1.36555,1.36635,0,0,600 -2009-03-20 00:40:00,1.3663,1.3669,1.3659,1.3661,0,0,600 -2009-03-20 00:50:00,1.3661,1.3661,1.3656,1.3657,0,0,600 -2009-03-20 01:00:00,1.3657,1.3659,1.36515,1.36515,0,0,600 -2009-03-20 01:10:00,1.36515,1.36535,1.36475,1.3653,0,0,600 -2009-03-20 01:20:00,1.3653,1.36535,1.3628,1.364,0,0,600 -2009-03-20 01:30:00,1.36395,1.36455,1.3629,1.3632,0,0,600 -2009-03-20 01:40:00,1.3632,1.36395,1.363,1.3639,0,0,600 -2009-03-20 01:50:00,1.3639,1.3645,1.3616,1.36175,0,0,600 -2009-03-20 02:00:00,1.36185,1.36335,1.36165,1.3632,0,0,600 -2009-03-20 02:10:00,1.3632,1.36425,1.3629,1.364,0,0,600 -2009-03-20 02:20:00,1.36405,1.36515,1.36345,1.3635,0,0,600 -2009-03-20 02:30:00,1.36345,1.365,1.36305,1.36435,0,0,600 -2009-03-20 02:40:00,1.36435,1.3656,1.36415,1.3656,0,0,600 -2009-03-20 02:50:00,1.3656,1.3656,1.3648,1.36485,0,0,600 -2009-03-20 03:00:00,1.36485,1.3652,1.36475,1.365,0,0,600 -2009-03-20 03:10:00,1.365,1.3674,1.365,1.36665,0,0,600 -2009-03-20 03:20:00,1.3666,1.3675,1.36645,1.3668,0,0,600 -2009-03-20 03:30:00,1.3668,1.3674,1.36665,1.36725,0,0,600 -2009-03-20 03:40:00,1.36725,1.3673,1.3664,1.36665,0,0,600 -2009-03-20 03:50:00,1.3666,1.3674,1.3655,1.3659,0,0,600 -2009-03-20 04:00:00,1.3659,1.36635,1.3657,1.366,0,0,600 -2009-03-20 04:10:00,1.366,1.36605,1.3654,1.36585,0,0,600 -2009-03-20 04:20:00,1.3659,1.366,1.36575,1.36585,0,0,600 -2009-03-20 04:30:00,1.36585,1.36585,1.3648,1.3657,0,0,600 -2009-03-20 04:40:00,1.3657,1.3661,1.3655,1.36575,0,0,600 -2009-03-20 04:50:00,1.36575,1.36685,1.36565,1.366,0,0,600 -2009-03-20 05:00:00,1.366,1.36625,1.36495,1.36515,0,0,600 -2009-03-20 05:10:00,1.36515,1.3655,1.3651,1.3652,0,0,600 -2009-03-20 05:20:00,1.3652,1.3658,1.3652,1.3657,0,0,600 -2009-03-20 05:30:00,1.3657,1.3663,1.3654,1.3654,0,0,600 -2009-03-20 05:40:00,1.3654,1.36575,1.36495,1.36495,0,0,600 -2009-03-20 05:50:00,1.36495,1.365,1.3642,1.3649,0,0,600 -2009-03-20 06:00:00,1.3649,1.3659,1.3646,1.3648,0,0,600 -2009-03-20 06:10:00,1.3648,1.36505,1.364,1.36495,0,0,600 -2009-03-20 06:20:00,1.36495,1.36495,1.364,1.364,0,0,600 -2009-03-20 06:30:00,1.364,1.3649,1.3636,1.3636,0,0,600 -2009-03-20 06:40:00,1.3636,1.3645,1.36305,1.3634,0,0,600 -2009-03-20 06:50:00,1.3634,1.36555,1.3634,1.36555,0,0,600 -2009-03-20 07:00:00,1.3655,1.3669,1.36525,1.3668,0,0,600 -2009-03-20 07:10:00,1.3668,1.36775,1.3661,1.3668,0,0,600 -2009-03-20 07:20:00,1.3668,1.3669,1.3653,1.3662,0,0,600 -2009-03-20 07:30:00,1.3662,1.3702,1.366,1.36995,0,0,600 -2009-03-20 07:40:00,1.37,1.3722,1.36925,1.372,0,0,600 -2009-03-20 07:50:00,1.3721,1.37275,1.3707,1.37155,0,0,600 -2009-03-20 08:00:00,1.3716,1.3716,1.36885,1.3689,0,0,600 -2009-03-20 08:10:00,1.3688,1.3694,1.36775,1.3693,0,0,600 -2009-03-20 08:20:00,1.3693,1.3708,1.36825,1.36925,0,0,600 -2009-03-20 08:30:00,1.3693,1.37,1.3684,1.36895,0,0,600 -2009-03-20 08:40:00,1.36895,1.36895,1.36645,1.36645,0,0,600 -2009-03-20 08:50:00,1.3664,1.36815,1.3664,1.36775,0,0,600 -2009-03-20 09:00:00,1.36775,1.36795,1.3666,1.3673,0,0,600 -2009-03-20 09:10:00,1.3672,1.3682,1.36705,1.36755,0,0,600 -2009-03-20 09:20:00,1.36755,1.3683,1.3671,1.36715,0,0,600 -2009-03-20 09:30:00,1.36715,1.36795,1.3664,1.3667,0,0,600 -2009-03-20 09:40:00,1.36675,1.37025,1.36675,1.3697,0,0,600 -2009-03-20 09:50:00,1.3697,1.36975,1.368,1.368,0,0,600 -2009-03-20 10:00:00,1.3679,1.3683,1.3664,1.36655,0,0,600 -2009-03-20 10:10:00,1.36655,1.367,1.36385,1.36475,0,0,600 -2009-03-20 10:20:00,1.36475,1.36555,1.36305,1.3633,0,0,600 -2009-03-20 10:30:00,1.36315,1.3634,1.3575,1.3592,0,0,600 -2009-03-20 10:40:00,1.3593,1.3596,1.354,1.3546,0,0,600 -2009-03-20 10:50:00,1.35475,1.3579,1.3546,1.3576,0,0,600 -2009-03-20 11:00:00,1.3575,1.35835,1.35615,1.3573,0,0,600 -2009-03-20 11:10:00,1.35735,1.36135,1.35735,1.35845,0,0,600 -2009-03-20 11:20:00,1.3584,1.3597,1.35605,1.35865,0,0,600 -2009-03-20 11:30:00,1.3588,1.3588,1.3566,1.35665,0,0,600 -2009-03-20 11:40:00,1.35665,1.35795,1.3557,1.35595,0,0,600 -2009-03-20 11:50:00,1.35595,1.35695,1.3553,1.35685,0,0,600 -2009-03-20 12:00:00,1.35685,1.3598,1.35685,1.3595,0,0,600 -2009-03-20 12:10:00,1.3594,1.35985,1.35785,1.3584,0,0,600 -2009-03-20 12:20:00,1.3584,1.3607,1.35825,1.36055,0,0,600 -2009-03-20 12:30:00,1.36055,1.3621,1.36035,1.3607,0,0,600 -2009-03-20 12:40:00,1.36075,1.3609,1.3593,1.3597,0,0,600 -2009-03-20 12:50:00,1.3597,1.3606,1.35865,1.3588,0,0,600 -2009-03-20 13:00:00,1.35875,1.35895,1.35595,1.35605,0,0,600 -2009-03-20 13:10:00,1.3561,1.35705,1.3537,1.3568,0,0,600 -2009-03-20 13:20:00,1.35675,1.35735,1.3563,1.357,0,0,600 -2009-03-20 13:30:00,1.35695,1.35825,1.3568,1.3581,0,0,600 -2009-03-20 13:40:00,1.3581,1.3613,1.3575,1.36105,0,0,600 -2009-03-20 13:50:00,1.36105,1.36395,1.36105,1.3615,0,0,600 -2009-03-20 14:00:00,1.3616,1.36265,1.36105,1.36225,0,0,600 -2009-03-20 14:10:00,1.36225,1.36515,1.362,1.36325,0,0,600 -2009-03-20 14:20:00,1.36335,1.3645,1.3628,1.3632,0,0,600 -2009-03-20 14:30:00,1.3632,1.36375,1.3608,1.3619,0,0,600 -2009-03-20 14:40:00,1.36215,1.36215,1.3573,1.3596,0,0,600 -2009-03-20 14:50:00,1.35965,1.35965,1.3586,1.3586,0,0,600 -2009-03-20 15:00:00,1.3586,1.35895,1.3556,1.3569,0,0,600 -2009-03-20 15:10:00,1.3569,1.357,1.3553,1.356,0,0,600 -2009-03-20 15:20:00,1.35605,1.35645,1.3526,1.354,0,0,600 -2009-03-20 15:30:00,1.35405,1.35465,1.3531,1.35315,0,0,600 -2009-03-20 15:40:00,1.35325,1.35535,1.35175,1.35465,0,0,600 -2009-03-20 15:50:00,1.35465,1.3567,1.35385,1.3566,0,0,600 -2009-03-20 16:00:00,1.3566,1.3587,1.3556,1.35795,0,0,600 -2009-03-20 16:10:00,1.3579,1.36035,1.3578,1.3591,0,0,600 -2009-03-20 16:20:00,1.3591,1.3598,1.35765,1.35795,0,0,600 -2009-03-20 16:30:00,1.3579,1.3583,1.3562,1.3567,0,0,600 -2009-03-20 16:40:00,1.35675,1.35695,1.35445,1.355,0,0,600 -2009-03-20 16:50:00,1.35505,1.35795,1.3543,1.35735,0,0,600 -2009-03-20 17:00:00,1.3573,1.35795,1.35595,1.35675,0,0,600 -2009-03-20 17:10:00,1.35675,1.3577,1.35625,1.35645,0,0,600 -2009-03-20 17:20:00,1.35645,1.357,1.3548,1.35545,0,0,600 -2009-03-20 17:30:00,1.3554,1.3568,1.3548,1.35505,0,0,600 -2009-03-20 17:40:00,1.35505,1.3555,1.35465,1.35545,0,0,600 -2009-03-20 17:50:00,1.35545,1.3582,1.35545,1.3581,0,0,600 -2009-03-20 18:00:00,1.3581,1.3581,1.35655,1.3566,0,0,600 -2009-03-20 18:10:00,1.3566,1.3569,1.35575,1.35635,0,0,600 -2009-03-20 18:20:00,1.3564,1.35665,1.3551,1.35595,0,0,600 -2009-03-20 18:30:00,1.35585,1.3562,1.355,1.35585,0,0,600 -2009-03-20 18:40:00,1.3558,1.35605,1.35475,1.3554,0,0,600 -2009-03-20 18:50:00,1.3554,1.35545,1.3545,1.3553,0,0,600 -2009-03-20 19:00:00,1.3553,1.356,1.35475,1.35545,0,0,600 -2009-03-20 19:10:00,1.35545,1.356,1.35495,1.3556,0,0,600 -2009-03-20 19:20:00,1.3556,1.35575,1.3553,1.35545,0,0,600 -2009-03-20 19:30:00,1.35545,1.3558,1.3547,1.3548,0,0,600 -2009-03-20 19:40:00,1.3548,1.35595,1.3547,1.3558,0,0,600 -2009-03-20 19:50:00,1.3558,1.35675,1.35575,1.35675,0,0,600 -2009-03-20 20:00:00,1.35675,1.35695,1.3563,1.3564,0,0,600 -2009-03-20 20:10:00,1.3564,1.3573,1.3563,1.35695,0,0,600 -2009-03-20 20:20:00,1.35695,1.3575,1.3567,1.35735,0,0,600 -2009-03-20 20:30:00,1.3573,1.358,1.3573,1.3578,0,0,600 -2009-03-20 20:40:00,1.35775,1.358,1.3575,1.3578,0,0,600 -2009-03-20 20:50:00,1.35785,1.35855,1.35755,1.35835,0,0,600 -2009-03-20 21:00:00,1.3584,1.3584,1.35805,1.35805,0,0,600 -2009-03-22 21:00:00,1.3624,1.3631,1.36215,1.3628,0,0,600 -2009-03-22 21:10:00,1.3628,1.3639,1.3628,1.3637,0,0,600 -2009-03-22 21:20:00,1.3636,1.36385,1.3625,1.36305,0,0,600 -2009-03-22 21:30:00,1.36305,1.36335,1.3623,1.36285,0,0,600 -2009-03-22 21:40:00,1.36285,1.3637,1.3627,1.3637,0,0,600 -2009-03-22 21:50:00,1.3636,1.36455,1.3635,1.36455,0,0,600 -2009-03-22 22:00:00,1.36445,1.36485,1.3637,1.36435,0,0,600 -2009-03-22 22:10:00,1.36415,1.36455,1.3626,1.36355,0,0,600 -2009-03-22 22:20:00,1.36355,1.36775,1.3635,1.3671,0,0,600 -2009-03-22 22:30:00,1.3671,1.3671,1.36555,1.36555,0,0,600 -2009-03-22 22:40:00,1.36545,1.3661,1.3652,1.3658,0,0,600 -2009-03-22 22:50:00,1.3658,1.36605,1.3654,1.36585,0,0,600 -2009-03-22 23:00:00,1.3658,1.36595,1.3634,1.36405,0,0,600 -2009-03-22 23:10:00,1.36405,1.36445,1.36245,1.363,0,0,600 -2009-03-22 23:20:00,1.363,1.36335,1.3626,1.3632,0,0,600 -2009-03-22 23:30:00,1.3632,1.3635,1.3627,1.3635,0,0,600 -2009-03-22 23:40:00,1.3635,1.3648,1.363,1.363,0,0,600 -2009-03-22 23:50:00,1.3631,1.36385,1.36275,1.36295,0,0,600 -2009-03-23 00:00:00,1.36285,1.36285,1.3613,1.3619,0,0,600 -2009-03-23 00:10:00,1.3618,1.3624,1.36145,1.36185,0,0,600 -2009-03-23 00:20:00,1.3618,1.3628,1.3617,1.36265,0,0,600 -2009-03-23 00:30:00,1.36255,1.36395,1.3624,1.3639,0,0,600 -2009-03-23 00:40:00,1.3639,1.3644,1.36285,1.36365,0,0,600 -2009-03-23 00:50:00,1.36365,1.36415,1.3624,1.36295,0,0,600 -2009-03-23 01:00:00,1.363,1.3635,1.3628,1.3631,0,0,600 -2009-03-23 01:10:00,1.3631,1.3645,1.36305,1.36375,0,0,600 -2009-03-23 01:20:00,1.3638,1.367,1.3638,1.3668,0,0,600 -2009-03-23 01:30:00,1.3668,1.36685,1.3662,1.3665,0,0,600 -2009-03-23 01:40:00,1.3663,1.36645,1.3655,1.3656,0,0,600 -2009-03-23 01:50:00,1.3656,1.36565,1.3647,1.365,0,0,600 -2009-03-23 02:00:00,1.365,1.3661,1.3649,1.36525,0,0,600 -2009-03-23 02:10:00,1.3653,1.36595,1.3652,1.36555,0,0,600 -2009-03-23 02:20:00,1.36555,1.3668,1.3655,1.3666,0,0,600 -2009-03-23 02:30:00,1.36655,1.36775,1.366,1.36665,0,0,600 -2009-03-23 02:40:00,1.36665,1.367,1.3658,1.36685,0,0,600 -2009-03-23 02:50:00,1.3668,1.36705,1.3659,1.36605,0,0,600 -2009-03-23 03:00:00,1.36605,1.3661,1.3656,1.36585,0,0,600 -2009-03-23 03:10:00,1.36585,1.3665,1.365,1.36525,0,0,600 -2009-03-23 03:20:00,1.3653,1.36575,1.3651,1.36565,0,0,600 -2009-03-23 03:30:00,1.36565,1.3671,1.36565,1.36705,0,0,600 -2009-03-23 03:40:00,1.36705,1.3677,1.36665,1.3676,0,0,600 -2009-03-23 03:50:00,1.36765,1.3685,1.36655,1.36665,0,0,600 -2009-03-23 04:00:00,1.36665,1.3669,1.3664,1.36685,0,0,600 -2009-03-23 04:10:00,1.36685,1.3674,1.36645,1.36695,0,0,600 -2009-03-23 04:20:00,1.36695,1.36715,1.36655,1.367,0,0,600 -2009-03-23 04:30:00,1.367,1.36705,1.3658,1.36595,0,0,600 -2009-03-23 04:40:00,1.366,1.36605,1.36505,1.36575,0,0,600 -2009-03-23 04:50:00,1.36575,1.3666,1.36575,1.36615,0,0,600 -2009-03-23 05:00:00,1.36615,1.3667,1.366,1.36635,0,0,600 -2009-03-23 05:10:00,1.36635,1.36705,1.36625,1.3664,0,0,600 -2009-03-23 05:20:00,1.36635,1.36675,1.366,1.36635,0,0,600 -2009-03-23 05:30:00,1.36645,1.36695,1.36625,1.36695,0,0,600 -2009-03-23 05:40:00,1.36695,1.3675,1.3663,1.36635,0,0,600 -2009-03-23 05:50:00,1.3663,1.3665,1.36565,1.36595,0,0,600 -2009-03-23 06:00:00,1.36595,1.36625,1.3652,1.36615,0,0,600 -2009-03-23 06:10:00,1.36615,1.3668,1.36555,1.3664,0,0,600 -2009-03-23 06:20:00,1.36645,1.3678,1.36645,1.3677,0,0,600 -2009-03-23 06:30:00,1.3677,1.37,1.36705,1.3684,0,0,600 -2009-03-23 06:40:00,1.36835,1.36955,1.36835,1.36935,0,0,600 -2009-03-23 06:50:00,1.36935,1.3698,1.36835,1.3686,0,0,600 -2009-03-23 07:00:00,1.3686,1.3688,1.3681,1.3685,0,0,600 -2009-03-23 07:10:00,1.3686,1.37055,1.3685,1.37025,0,0,600 -2009-03-23 07:20:00,1.37025,1.3726,1.37015,1.3725,0,0,600 -2009-03-23 07:30:00,1.3725,1.3737,1.3716,1.3717,0,0,600 -2009-03-23 07:40:00,1.3717,1.37185,1.37075,1.3714,0,0,600 -2009-03-23 07:50:00,1.3714,1.37235,1.37085,1.3711,0,0,600 -2009-03-23 08:00:00,1.3711,1.37155,1.36935,1.3696,0,0,600 -2009-03-23 08:10:00,1.3696,1.37085,1.3682,1.3684,0,0,600 -2009-03-23 08:20:00,1.36845,1.369,1.3678,1.3685,0,0,600 -2009-03-23 08:30:00,1.36845,1.3696,1.3679,1.3694,0,0,600 -2009-03-23 08:40:00,1.3695,1.36985,1.3674,1.3676,0,0,600 -2009-03-23 08:50:00,1.36755,1.36775,1.3639,1.36485,0,0,600 -2009-03-23 09:00:00,1.3648,1.3652,1.3629,1.36515,0,0,600 -2009-03-23 09:10:00,1.36515,1.36575,1.3622,1.36335,0,0,600 -2009-03-23 09:20:00,1.3633,1.3646,1.3626,1.3645,0,0,600 -2009-03-23 09:30:00,1.3645,1.36575,1.36405,1.3657,0,0,600 -2009-03-23 09:40:00,1.3657,1.3658,1.3632,1.3637,0,0,600 -2009-03-23 09:50:00,1.3637,1.36485,1.36355,1.3643,0,0,600 -2009-03-23 10:00:00,1.36425,1.36445,1.3635,1.36395,0,0,600 -2009-03-23 10:10:00,1.364,1.36515,1.3638,1.36475,0,0,600 -2009-03-23 10:20:00,1.3647,1.367,1.3646,1.3668,0,0,600 -2009-03-23 10:30:00,1.36675,1.36735,1.3656,1.3658,0,0,600 -2009-03-23 10:40:00,1.3658,1.3672,1.3657,1.3665,0,0,600 -2009-03-23 10:50:00,1.3665,1.3667,1.3639,1.3645,0,0,600 -2009-03-23 11:00:00,1.36435,1.36505,1.3641,1.3644,0,0,600 -2009-03-23 11:10:00,1.3644,1.36595,1.3644,1.3658,0,0,600 -2009-03-23 11:20:00,1.3658,1.36595,1.364,1.3644,0,0,600 -2009-03-23 11:30:00,1.3643,1.3651,1.3636,1.36495,0,0,600 -2009-03-23 11:40:00,1.365,1.3652,1.3638,1.36385,0,0,600 -2009-03-23 11:50:00,1.36385,1.36435,1.3623,1.3626,0,0,600 -2009-03-23 12:00:00,1.3626,1.36365,1.36155,1.3629,0,0,600 -2009-03-23 12:10:00,1.3629,1.3632,1.35885,1.3589,0,0,600 -2009-03-23 12:20:00,1.35905,1.35985,1.3574,1.35785,0,0,600 -2009-03-23 12:30:00,1.3579,1.359,1.3576,1.3589,0,0,600 -2009-03-23 12:40:00,1.3589,1.3596,1.3579,1.3594,0,0,600 -2009-03-23 12:50:00,1.3594,1.3603,1.3579,1.3579,0,0,600 -2009-03-23 13:00:00,1.3579,1.35945,1.3557,1.35575,0,0,600 -2009-03-23 13:10:00,1.3558,1.3574,1.35475,1.35665,0,0,600 -2009-03-23 13:20:00,1.3567,1.35675,1.3538,1.35385,0,0,600 -2009-03-23 13:30:00,1.35395,1.3568,1.35385,1.3566,0,0,600 -2009-03-23 13:40:00,1.3566,1.3573,1.35125,1.35135,0,0,600 -2009-03-23 13:50:00,1.3513,1.3525,1.3486,1.35045,0,0,600 -2009-03-23 14:00:00,1.35045,1.3539,1.35,1.35365,0,0,600 -2009-03-23 14:10:00,1.35365,1.35535,1.35295,1.3545,0,0,600 -2009-03-23 14:20:00,1.3545,1.3548,1.35275,1.353,0,0,600 -2009-03-23 14:30:00,1.35315,1.3551,1.3529,1.3551,0,0,600 -2009-03-23 14:40:00,1.35505,1.35515,1.3533,1.35345,0,0,600 -2009-03-23 14:50:00,1.3535,1.3543,1.35135,1.35385,0,0,600 -2009-03-23 15:00:00,1.35395,1.3565,1.3537,1.3557,0,0,600 -2009-03-23 15:10:00,1.3557,1.35595,1.3538,1.35565,0,0,600 -2009-03-23 15:20:00,1.35565,1.35565,1.35395,1.3544,0,0,600 -2009-03-23 15:30:00,1.3544,1.3565,1.3543,1.3561,0,0,600 -2009-03-23 15:40:00,1.3561,1.3562,1.35485,1.3555,0,0,600 -2009-03-23 15:50:00,1.3554,1.35695,1.35505,1.3569,0,0,600 -2009-03-23 16:00:00,1.3569,1.3572,1.356,1.3564,0,0,600 -2009-03-23 16:10:00,1.3564,1.35695,1.3562,1.35625,0,0,600 -2009-03-23 16:20:00,1.35625,1.35625,1.3544,1.35565,0,0,600 -2009-03-23 16:30:00,1.3556,1.35675,1.35485,1.355,0,0,600 -2009-03-23 16:40:00,1.355,1.35575,1.35445,1.35565,0,0,600 -2009-03-23 16:50:00,1.35565,1.3593,1.3555,1.3582,0,0,600 -2009-03-23 17:00:00,1.35865,1.36035,1.358,1.3603,0,0,600 -2009-03-23 17:10:00,1.36035,1.36165,1.36035,1.3607,0,0,600 -2009-03-23 17:20:00,1.3607,1.3638,1.3606,1.3635,0,0,600 -2009-03-23 17:30:00,1.3635,1.3636,1.36175,1.362,0,0,600 -2009-03-23 17:40:00,1.362,1.36415,1.3619,1.36415,0,0,600 -2009-03-23 17:50:00,1.36415,1.3647,1.3614,1.36155,0,0,600 -2009-03-23 18:00:00,1.3615,1.36195,1.3607,1.3609,0,0,600 -2009-03-23 18:10:00,1.36095,1.3615,1.36035,1.3611,0,0,600 -2009-03-23 18:20:00,1.3611,1.3624,1.36105,1.36205,0,0,600 -2009-03-23 18:30:00,1.36205,1.3626,1.36135,1.3615,0,0,600 -2009-03-23 18:40:00,1.3616,1.3626,1.3613,1.3624,0,0,600 -2009-03-23 18:50:00,1.36245,1.36325,1.362,1.36295,0,0,600 -2009-03-23 19:00:00,1.36295,1.36335,1.3623,1.3629,0,0,600 -2009-03-23 19:10:00,1.3629,1.3636,1.36245,1.3631,0,0,600 -2009-03-23 19:20:00,1.3631,1.3638,1.3627,1.36375,0,0,600 -2009-03-23 19:30:00,1.3637,1.36415,1.3633,1.36415,0,0,600 -2009-03-23 19:40:00,1.36415,1.36575,1.3638,1.36535,0,0,600 -2009-03-23 19:50:00,1.36535,1.36545,1.36455,1.3649,0,0,600 -2009-03-23 20:00:00,1.3649,1.3652,1.3637,1.36415,0,0,600 -2009-03-23 20:10:00,1.36415,1.36445,1.3638,1.3639,0,0,600 -2009-03-23 20:20:00,1.364,1.36405,1.3633,1.364,0,0,600 -2009-03-23 20:30:00,1.36395,1.3646,1.36395,1.3644,0,0,600 -2009-03-23 20:40:00,1.3644,1.36445,1.36345,1.3637,0,0,600 -2009-03-23 20:50:00,1.3637,1.364,1.3631,1.36335,0,0,600 -2009-03-23 21:00:00,1.36335,1.36385,1.3631,1.3635,0,0,600 -2009-03-23 21:10:00,1.3635,1.3636,1.363,1.36325,0,0,600 -2009-03-23 21:20:00,1.36325,1.3634,1.36285,1.3631,0,0,600 -2009-03-23 21:30:00,1.3631,1.36325,1.3623,1.3623,0,0,600 -2009-03-23 21:40:00,1.36235,1.36245,1.36115,1.3622,0,0,600 -2009-03-23 21:50:00,1.3622,1.3623,1.3619,1.3621,0,0,600 -2009-03-23 22:00:00,1.36205,1.3622,1.36145,1.36185,0,0,600 -2009-03-23 22:10:00,1.3619,1.3625,1.3619,1.3625,0,0,600 -2009-03-23 22:20:00,1.3625,1.3628,1.3618,1.362,0,0,600 -2009-03-23 22:30:00,1.362,1.36255,1.36195,1.3623,0,0,600 -2009-03-23 22:40:00,1.3623,1.3625,1.3622,1.3623,0,0,600 -2009-03-23 22:50:00,1.36225,1.36245,1.3622,1.3623,0,0,600 -2009-03-23 23:00:00,1.3623,1.3637,1.36225,1.36345,0,0,600 -2009-03-23 23:10:00,1.36345,1.36375,1.36325,1.36355,0,0,600 -2009-03-23 23:20:00,1.36355,1.3643,1.3633,1.3634,0,0,600 -2009-03-23 23:30:00,1.3634,1.3634,1.36225,1.36235,0,0,600 -2009-03-23 23:40:00,1.36235,1.36325,1.3619,1.363,0,0,600 -2009-03-23 23:50:00,1.36295,1.3631,1.36145,1.362,0,0,600 -2009-03-24 00:00:00,1.36195,1.3628,1.36145,1.3628,0,0,600 -2009-03-24 00:10:00,1.36285,1.3649,1.3627,1.36455,0,0,600 -2009-03-24 00:20:00,1.36455,1.36485,1.36365,1.36465,0,0,600 -2009-03-24 00:30:00,1.36465,1.3667,1.3645,1.3664,0,0,600 -2009-03-24 00:40:00,1.36645,1.3669,1.3661,1.3667,0,0,600 -2009-03-24 00:50:00,1.3668,1.3674,1.3661,1.3665,0,0,600 -2009-03-24 01:00:00,1.3665,1.3667,1.36525,1.3657,0,0,600 -2009-03-24 01:10:00,1.3657,1.367,1.3655,1.3668,0,0,600 -2009-03-24 01:20:00,1.36675,1.36695,1.36545,1.3658,0,0,600 -2009-03-24 01:30:00,1.3658,1.36665,1.36505,1.36545,0,0,600 -2009-03-24 01:40:00,1.36545,1.3662,1.3651,1.3662,0,0,600 -2009-03-24 01:50:00,1.3662,1.3666,1.366,1.3666,0,0,600 -2009-03-24 02:00:00,1.3665,1.3674,1.3665,1.3667,0,0,600 -2009-03-24 02:10:00,1.3667,1.3679,1.3667,1.3676,0,0,600 -2009-03-24 02:20:00,1.3676,1.3677,1.36655,1.3668,0,0,600 -2009-03-24 02:30:00,1.3668,1.3669,1.3655,1.3659,0,0,600 -2009-03-24 02:40:00,1.3659,1.36655,1.3659,1.366,0,0,600 -2009-03-24 02:50:00,1.366,1.36715,1.3659,1.36645,0,0,600 -2009-03-24 03:00:00,1.3664,1.3668,1.3658,1.36675,0,0,600 -2009-03-24 03:10:00,1.3667,1.3675,1.3664,1.36735,0,0,600 -2009-03-24 03:20:00,1.36735,1.36735,1.3668,1.3669,0,0,600 -2009-03-24 03:30:00,1.3669,1.3671,1.36685,1.367,0,0,600 -2009-03-24 03:40:00,1.36695,1.36695,1.36615,1.36635,0,0,600 -2009-03-24 03:50:00,1.36635,1.3664,1.3653,1.3653,0,0,600 -2009-03-24 04:00:00,1.36535,1.36675,1.3647,1.36645,0,0,600 -2009-03-24 04:10:00,1.3664,1.36645,1.36565,1.36615,0,0,600 -2009-03-24 04:20:00,1.36615,1.36645,1.3658,1.366,0,0,600 -2009-03-24 04:30:00,1.366,1.36615,1.3656,1.366,0,0,600 -2009-03-24 04:40:00,1.36605,1.36635,1.3648,1.3652,0,0,600 -2009-03-24 04:50:00,1.3652,1.3652,1.3636,1.364,0,0,600 -2009-03-24 05:00:00,1.3639,1.36495,1.3637,1.3648,0,0,600 -2009-03-24 05:10:00,1.3648,1.3655,1.3648,1.36485,0,0,600 -2009-03-24 05:20:00,1.36485,1.366,1.36485,1.3652,0,0,600 -2009-03-24 05:30:00,1.3651,1.366,1.3646,1.3658,0,0,600 -2009-03-24 05:40:00,1.3658,1.3677,1.3657,1.36695,0,0,600 -2009-03-24 05:50:00,1.36695,1.36785,1.36665,1.3667,0,0,600 -2009-03-24 06:00:00,1.3666,1.36755,1.3658,1.3665,0,0,600 -2009-03-24 06:10:00,1.3665,1.3669,1.3662,1.36635,0,0,600 -2009-03-24 06:20:00,1.36635,1.3664,1.3652,1.36625,0,0,600 -2009-03-24 06:30:00,1.3663,1.36775,1.36585,1.3663,0,0,600 -2009-03-24 06:40:00,1.3663,1.36645,1.364,1.3646,0,0,600 -2009-03-24 06:50:00,1.3647,1.3653,1.3626,1.36315,0,0,600 -2009-03-24 07:00:00,1.36315,1.36435,1.3623,1.3633,0,0,600 -2009-03-24 07:10:00,1.3633,1.36455,1.3632,1.3636,0,0,600 -2009-03-24 07:20:00,1.3636,1.36385,1.3599,1.3608,0,0,600 -2009-03-24 07:30:00,1.3608,1.3628,1.3607,1.362,0,0,600 -2009-03-24 07:40:00,1.362,1.3621,1.359,1.3608,0,0,600 -2009-03-24 07:50:00,1.36085,1.3612,1.3594,1.3604,0,0,600 -2009-03-24 08:00:00,1.3605,1.3619,1.3598,1.3599,0,0,600 -2009-03-24 08:10:00,1.3599,1.35995,1.3567,1.3579,0,0,600 -2009-03-24 08:20:00,1.3579,1.35945,1.3579,1.35935,0,0,600 -2009-03-24 08:30:00,1.35935,1.36,1.35875,1.36,0,0,600 -2009-03-24 08:40:00,1.36,1.36085,1.3599,1.36045,0,0,600 -2009-03-24 08:50:00,1.36045,1.36045,1.3586,1.3604,0,0,600 -2009-03-24 09:00:00,1.36035,1.36105,1.3597,1.3604,0,0,600 -2009-03-24 09:10:00,1.36045,1.36185,1.3603,1.361,0,0,600 -2009-03-24 09:20:00,1.361,1.3612,1.3601,1.3607,0,0,600 -2009-03-24 09:30:00,1.36075,1.3625,1.36065,1.3612,0,0,600 -2009-03-24 09:40:00,1.3612,1.36175,1.3603,1.361,0,0,600 -2009-03-24 09:50:00,1.361,1.36115,1.3579,1.3583,0,0,600 -2009-03-24 10:00:00,1.3583,1.3583,1.3546,1.35565,0,0,600 -2009-03-24 10:10:00,1.3556,1.3572,1.3554,1.356,0,0,600 -2009-03-24 10:20:00,1.356,1.35675,1.3547,1.3563,0,0,600 -2009-03-24 10:30:00,1.3563,1.3563,1.353,1.35375,0,0,600 -2009-03-24 10:40:00,1.35375,1.35445,1.35275,1.3534,0,0,600 -2009-03-24 10:50:00,1.3534,1.3544,1.35335,1.35425,0,0,600 -2009-03-24 11:00:00,1.35425,1.3558,1.35425,1.35545,0,0,600 -2009-03-24 11:10:00,1.35545,1.35605,1.355,1.3555,0,0,600 -2009-03-24 11:20:00,1.35545,1.35585,1.35235,1.3535,0,0,600 -2009-03-24 11:30:00,1.3535,1.35405,1.3533,1.35375,0,0,600 -2009-03-24 11:40:00,1.35375,1.355,1.35335,1.35435,0,0,600 -2009-03-24 11:50:00,1.35435,1.35455,1.3523,1.35235,0,0,600 -2009-03-24 12:00:00,1.3524,1.35565,1.3523,1.3551,0,0,600 -2009-03-24 12:10:00,1.3551,1.3567,1.3549,1.3563,0,0,600 -2009-03-24 12:20:00,1.3563,1.3567,1.35515,1.35595,0,0,600 -2009-03-24 12:30:00,1.35615,1.357,1.3556,1.35565,0,0,600 -2009-03-24 12:40:00,1.3556,1.35605,1.3523,1.35245,0,0,600 -2009-03-24 12:50:00,1.35245,1.35375,1.3517,1.35255,0,0,600 -2009-03-24 13:00:00,1.35255,1.3532,1.3513,1.3518,0,0,600 -2009-03-24 13:10:00,1.3518,1.3518,1.3478,1.3492,0,0,600 -2009-03-24 13:20:00,1.3492,1.3516,1.349,1.3514,0,0,600 -2009-03-24 13:30:00,1.35145,1.3515,1.3505,1.35145,0,0,600 -2009-03-24 13:40:00,1.35145,1.3543,1.3514,1.3539,0,0,600 -2009-03-24 13:50:00,1.3539,1.35445,1.3528,1.3534,0,0,600 -2009-03-24 14:00:00,1.35335,1.3568,1.35335,1.3565,0,0,600 -2009-03-24 14:10:00,1.35645,1.35675,1.35425,1.3545,0,0,600 -2009-03-24 14:20:00,1.3545,1.3561,1.35365,1.356,0,0,600 -2009-03-24 14:30:00,1.356,1.356,1.35455,1.35545,0,0,600 -2009-03-24 14:40:00,1.35545,1.3585,1.3549,1.35675,0,0,600 -2009-03-24 14:50:00,1.3567,1.3579,1.3538,1.35415,0,0,600 -2009-03-24 15:00:00,1.3542,1.3542,1.3529,1.3538,0,0,600 -2009-03-24 15:10:00,1.3538,1.354,1.35245,1.3532,0,0,600 -2009-03-24 15:20:00,1.3532,1.3547,1.353,1.3546,0,0,600 -2009-03-24 15:30:00,1.35465,1.35515,1.35335,1.3539,0,0,600 -2009-03-24 15:40:00,1.3539,1.35625,1.3537,1.3552,0,0,600 -2009-03-24 15:50:00,1.3552,1.3555,1.35175,1.3524,0,0,600 -2009-03-24 16:00:00,1.35225,1.35415,1.35225,1.3539,0,0,600 -2009-03-24 16:10:00,1.35385,1.3553,1.3538,1.35435,0,0,600 -2009-03-24 16:20:00,1.35435,1.3569,1.35415,1.35635,0,0,600 -2009-03-24 16:30:00,1.3563,1.3574,1.3547,1.35475,0,0,600 -2009-03-24 16:40:00,1.35475,1.35535,1.35415,1.35535,0,0,600 -2009-03-24 16:50:00,1.35535,1.3572,1.3553,1.357,0,0,600 -2009-03-24 17:00:00,1.357,1.35785,1.35645,1.3568,0,0,600 -2009-03-24 17:10:00,1.35675,1.357,1.3557,1.3562,0,0,600 -2009-03-24 17:20:00,1.3562,1.35715,1.3532,1.3534,0,0,600 -2009-03-24 17:30:00,1.3534,1.35365,1.3506,1.35125,0,0,600 -2009-03-24 17:40:00,1.3513,1.3519,1.3493,1.35115,0,0,600 -2009-03-24 17:50:00,1.35115,1.3517,1.3489,1.3496,0,0,600 -2009-03-24 18:00:00,1.3495,1.3519,1.3494,1.3517,0,0,600 -2009-03-24 18:10:00,1.35165,1.352,1.3498,1.35045,0,0,600 -2009-03-24 18:20:00,1.3505,1.3512,1.3485,1.3485,0,0,600 -2009-03-24 18:30:00,1.3485,1.3518,1.3485,1.35135,0,0,600 -2009-03-24 18:40:00,1.35135,1.3539,1.35055,1.35195,0,0,600 -2009-03-24 18:50:00,1.35195,1.35275,1.3512,1.352,0,0,600 -2009-03-24 19:00:00,1.3518,1.3523,1.35015,1.35055,0,0,600 -2009-03-24 19:10:00,1.35055,1.35055,1.3486,1.3499,0,0,600 -2009-03-24 19:20:00,1.3499,1.35025,1.34875,1.349,0,0,600 -2009-03-24 19:30:00,1.349,1.34925,1.3443,1.3458,0,0,600 -2009-03-24 19:40:00,1.3458,1.34635,1.3432,1.34455,0,0,600 -2009-03-24 19:50:00,1.3445,1.3454,1.3441,1.345,0,0,600 -2009-03-24 20:00:00,1.345,1.34625,1.3449,1.3458,0,0,600 -2009-03-24 20:10:00,1.3458,1.34725,1.3456,1.3465,0,0,600 -2009-03-24 20:20:00,1.3465,1.34675,1.3445,1.34465,0,0,600 -2009-03-24 20:30:00,1.34465,1.3464,1.34455,1.34625,0,0,600 -2009-03-24 20:40:00,1.3462,1.3466,1.34575,1.34655,0,0,600 -2009-03-24 20:50:00,1.34645,1.34755,1.34645,1.347,0,0,600 -2009-03-24 21:00:00,1.347,1.347,1.3466,1.3468,0,0,600 -2009-03-24 21:10:00,1.34685,1.34685,1.34595,1.3463,0,0,600 -2009-03-24 21:20:00,1.34625,1.3465,1.34595,1.34605,0,0,600 -2009-03-24 21:30:00,1.346,1.34675,1.3459,1.3464,0,0,600 -2009-03-24 21:40:00,1.3464,1.34745,1.34625,1.34725,0,0,600 -2009-03-24 21:50:00,1.34725,1.34745,1.34695,1.3471,0,0,600 -2009-03-24 22:00:00,1.3471,1.3474,1.34635,1.3467,0,0,600 -2009-03-24 22:10:00,1.34655,1.34725,1.3464,1.34675,0,0,600 -2009-03-24 22:20:00,1.34675,1.348,1.34655,1.34785,0,0,600 -2009-03-24 22:30:00,1.3479,1.34835,1.34765,1.348,0,0,600 -2009-03-24 22:40:00,1.348,1.3491,1.34785,1.34905,0,0,600 -2009-03-24 22:50:00,1.3491,1.3496,1.3491,1.3494,0,0,600 -2009-03-24 23:00:00,1.34945,1.3497,1.3487,1.3487,0,0,600 -2009-03-24 23:10:00,1.3487,1.3492,1.3487,1.3488,0,0,600 -2009-03-24 23:20:00,1.3487,1.3489,1.348,1.348,0,0,600 -2009-03-24 23:30:00,1.34795,1.3481,1.3468,1.347,0,0,600 -2009-03-24 23:40:00,1.347,1.3476,1.3466,1.34745,0,0,600 -2009-03-24 23:50:00,1.34745,1.34855,1.34725,1.34835,0,0,600 -2009-03-25 00:00:00,1.34835,1.34945,1.348,1.3491,0,0,600 -2009-03-25 00:10:00,1.3491,1.34965,1.3488,1.349,0,0,600 -2009-03-25 00:20:00,1.34895,1.3497,1.3488,1.34915,0,0,600 -2009-03-25 00:30:00,1.34915,1.3492,1.3476,1.3476,0,0,600 -2009-03-25 00:40:00,1.3476,1.3485,1.3472,1.34815,0,0,600 -2009-03-25 00:50:00,1.3482,1.34825,1.3459,1.3466,0,0,600 -2009-03-25 01:00:00,1.34655,1.3466,1.3444,1.3452,0,0,600 -2009-03-25 01:10:00,1.3453,1.34555,1.3442,1.3448,0,0,600 -2009-03-25 01:20:00,1.34485,1.3453,1.3443,1.3447,0,0,600 -2009-03-25 01:30:00,1.3447,1.34595,1.3446,1.34525,0,0,600 -2009-03-25 01:40:00,1.3453,1.3476,1.3453,1.3465,0,0,600 -2009-03-25 01:50:00,1.3465,1.34675,1.3448,1.34505,0,0,600 -2009-03-25 02:00:00,1.34505,1.34585,1.3447,1.34575,0,0,600 -2009-03-25 02:10:00,1.34575,1.3458,1.3452,1.3456,0,0,600 -2009-03-25 02:20:00,1.34565,1.3458,1.3452,1.3452,0,0,600 -2009-03-25 02:30:00,1.34525,1.34675,1.3452,1.3464,0,0,600 -2009-03-25 02:40:00,1.3464,1.3468,1.3464,1.3466,0,0,600 -2009-03-25 02:50:00,1.3466,1.34725,1.34645,1.3468,0,0,600 -2009-03-25 03:00:00,1.3467,1.3476,1.3467,1.3475,0,0,600 -2009-03-25 03:10:00,1.3475,1.3477,1.3473,1.3477,0,0,600 -2009-03-25 03:20:00,1.3477,1.3477,1.3467,1.34685,0,0,600 -2009-03-25 03:30:00,1.34685,1.3479,1.3468,1.3479,0,0,600 -2009-03-25 03:40:00,1.34785,1.34845,1.3478,1.348,0,0,600 -2009-03-25 03:50:00,1.3481,1.34885,1.348,1.34875,0,0,600 -2009-03-25 04:00:00,1.34875,1.3495,1.34865,1.3493,0,0,600 -2009-03-25 04:10:00,1.3493,1.3493,1.34835,1.34865,0,0,600 -2009-03-25 04:20:00,1.34865,1.34875,1.3479,1.3481,0,0,600 -2009-03-25 04:30:00,1.3481,1.34845,1.34775,1.34795,0,0,600 -2009-03-25 04:40:00,1.34795,1.3481,1.3475,1.34775,0,0,600 -2009-03-25 04:50:00,1.34775,1.34855,1.34775,1.3481,0,0,600 -2009-03-25 05:00:00,1.34805,1.34835,1.34775,1.34815,0,0,600 -2009-03-25 05:10:00,1.34815,1.3485,1.34795,1.34835,0,0,600 -2009-03-25 05:20:00,1.3483,1.34855,1.3469,1.34705,0,0,600 -2009-03-25 05:30:00,1.34695,1.34695,1.34515,1.3463,0,0,600 -2009-03-25 05:40:00,1.34625,1.34745,1.34475,1.3468,0,0,600 -2009-03-25 05:50:00,1.3469,1.34865,1.3466,1.3486,0,0,600 -2009-03-25 06:00:00,1.3485,1.3488,1.3465,1.3471,0,0,600 -2009-03-25 06:10:00,1.3471,1.3482,1.347,1.3478,0,0,600 -2009-03-25 06:20:00,1.3478,1.3482,1.3477,1.3481,0,0,600 -2009-03-25 06:30:00,1.3482,1.3484,1.3478,1.3484,0,0,600 -2009-03-25 06:40:00,1.3484,1.34855,1.3478,1.34795,0,0,600 -2009-03-25 06:50:00,1.34795,1.34835,1.3462,1.34665,0,0,600 -2009-03-25 07:00:00,1.34665,1.348,1.3465,1.3476,0,0,600 -2009-03-25 07:10:00,1.3475,1.3478,1.34595,1.34615,0,0,600 -2009-03-25 07:20:00,1.3461,1.3471,1.3454,1.3468,0,0,600 -2009-03-25 07:30:00,1.3468,1.3476,1.34585,1.3462,0,0,600 -2009-03-25 07:40:00,1.3462,1.34695,1.3459,1.3466,0,0,600 -2009-03-25 07:50:00,1.3467,1.3471,1.34475,1.345,0,0,600 -2009-03-25 08:00:00,1.34505,1.34565,1.34335,1.3445,0,0,600 -2009-03-25 08:10:00,1.3445,1.34495,1.34345,1.34415,0,0,600 -2009-03-25 08:20:00,1.34415,1.34595,1.3441,1.34505,0,0,600 -2009-03-25 08:30:00,1.34505,1.34515,1.3419,1.3434,0,0,600 -2009-03-25 08:40:00,1.34335,1.34505,1.3433,1.3444,0,0,600 -2009-03-25 08:50:00,1.3444,1.34565,1.34385,1.34475,0,0,600 -2009-03-25 09:00:00,1.34475,1.34685,1.343,1.34675,0,0,600 -2009-03-25 09:10:00,1.3468,1.34725,1.3455,1.3471,0,0,600 -2009-03-25 09:20:00,1.3471,1.348,1.346,1.3464,0,0,600 -2009-03-25 09:30:00,1.3464,1.3466,1.3454,1.3461,0,0,600 -2009-03-25 09:40:00,1.3461,1.3476,1.3458,1.3471,0,0,600 -2009-03-25 09:50:00,1.3471,1.34845,1.34675,1.34795,0,0,600 -2009-03-25 10:00:00,1.34795,1.35125,1.3478,1.351,0,0,600 -2009-03-25 10:10:00,1.351,1.3511,1.3498,1.34985,0,0,600 -2009-03-25 10:20:00,1.34985,1.35055,1.3493,1.3503,0,0,600 -2009-03-25 10:30:00,1.35025,1.3523,1.3501,1.35195,0,0,600 -2009-03-25 10:40:00,1.35195,1.3531,1.3514,1.3528,0,0,600 -2009-03-25 10:50:00,1.3528,1.35315,1.35165,1.35175,0,0,600 -2009-03-25 11:00:00,1.35175,1.3522,1.34875,1.3493,0,0,600 -2009-03-25 11:10:00,1.34925,1.34995,1.3483,1.3497,0,0,600 -2009-03-25 11:20:00,1.3497,1.35045,1.34935,1.3502,0,0,600 -2009-03-25 11:30:00,1.3502,1.352,1.34995,1.3506,0,0,600 -2009-03-25 11:40:00,1.35055,1.35095,1.3491,1.3496,0,0,600 -2009-03-25 11:50:00,1.3496,1.3508,1.34885,1.35055,0,0,600 -2009-03-25 12:00:00,1.3505,1.3505,1.34795,1.3485,0,0,600 -2009-03-25 12:10:00,1.34835,1.3487,1.3468,1.3487,0,0,600 -2009-03-25 12:20:00,1.3487,1.3497,1.34845,1.34935,0,0,600 -2009-03-25 12:30:00,1.34935,1.3518,1.34935,1.3504,0,0,600 -2009-03-25 12:40:00,1.3504,1.3518,1.34965,1.35055,0,0,600 -2009-03-25 12:50:00,1.3506,1.3519,1.3499,1.3501,0,0,600 -2009-03-25 13:00:00,1.3501,1.3503,1.3493,1.34935,0,0,600 -2009-03-25 13:10:00,1.3493,1.34975,1.3485,1.34875,0,0,600 -2009-03-25 13:20:00,1.3487,1.3488,1.34465,1.3466,0,0,600 -2009-03-25 13:30:00,1.34665,1.3479,1.34645,1.34695,0,0,600 -2009-03-25 13:40:00,1.347,1.3484,1.3468,1.34765,0,0,600 -2009-03-25 13:50:00,1.34765,1.36085,1.3466,1.3608,0,0,600 -2009-03-25 14:00:00,1.3607,1.3652,1.35895,1.35915,0,0,600 -2009-03-25 14:10:00,1.3592,1.3604,1.34935,1.3557,0,0,600 -2009-03-25 14:20:00,1.35575,1.35615,1.352,1.3538,0,0,600 -2009-03-25 14:30:00,1.35385,1.35735,1.3538,1.35565,0,0,600 -2009-03-25 14:40:00,1.3557,1.35735,1.3546,1.35655,0,0,600 -2009-03-25 14:50:00,1.3566,1.35725,1.354,1.3547,0,0,600 -2009-03-25 15:00:00,1.35465,1.3577,1.35435,1.3566,0,0,600 -2009-03-25 15:10:00,1.3566,1.3566,1.3546,1.35505,0,0,600 -2009-03-25 15:20:00,1.35505,1.3559,1.3549,1.3553,0,0,600 -2009-03-25 15:30:00,1.3553,1.3554,1.3536,1.35395,0,0,600 -2009-03-25 15:40:00,1.3539,1.3553,1.3533,1.35525,0,0,600 -2009-03-25 15:50:00,1.35525,1.35535,1.35375,1.3539,0,0,600 -2009-03-25 16:00:00,1.35385,1.35475,1.35335,1.35465,0,0,600 -2009-03-25 16:10:00,1.35465,1.3557,1.3532,1.3533,0,0,600 -2009-03-25 16:20:00,1.3534,1.3559,1.35265,1.35455,0,0,600 -2009-03-25 16:30:00,1.35455,1.35695,1.35455,1.35495,0,0,600 -2009-03-25 16:40:00,1.3549,1.35575,1.3548,1.35485,0,0,600 -2009-03-25 16:50:00,1.35485,1.35485,1.3534,1.35405,0,0,600 -2009-03-25 17:00:00,1.354,1.3588,1.3518,1.3574,0,0,600 -2009-03-25 17:10:00,1.3574,1.3608,1.35695,1.36015,0,0,600 -2009-03-25 17:20:00,1.3602,1.36135,1.3574,1.3578,0,0,600 -2009-03-25 17:30:00,1.35775,1.3583,1.3562,1.357,0,0,600 -2009-03-25 17:40:00,1.3569,1.3582,1.3563,1.358,0,0,600 -2009-03-25 17:50:00,1.35795,1.3584,1.35675,1.35675,0,0,600 -2009-03-25 18:00:00,1.35675,1.3599,1.3566,1.35825,0,0,600 -2009-03-25 18:10:00,1.3583,1.362,1.35805,1.361,0,0,600 -2009-03-25 18:20:00,1.361,1.361,1.3588,1.35915,0,0,600 -2009-03-25 18:30:00,1.35915,1.35985,1.35715,1.3575,0,0,600 -2009-03-25 18:40:00,1.35745,1.35775,1.3556,1.35775,0,0,600 -2009-03-25 18:50:00,1.3578,1.3578,1.3562,1.35635,0,0,600 -2009-03-25 19:00:00,1.3564,1.3575,1.3563,1.3573,0,0,600 -2009-03-25 19:10:00,1.3573,1.3582,1.35715,1.3578,0,0,600 -2009-03-25 19:20:00,1.35785,1.3595,1.3576,1.3589,0,0,600 -2009-03-25 19:30:00,1.35895,1.35945,1.3588,1.359,0,0,600 -2009-03-25 19:40:00,1.35895,1.3591,1.3582,1.35835,0,0,600 -2009-03-25 19:50:00,1.3585,1.3598,1.3581,1.3598,0,0,600 -2009-03-25 20:00:00,1.35975,1.3603,1.35925,1.35985,0,0,600 -2009-03-25 20:10:00,1.35985,1.3604,1.3598,1.3602,0,0,600 -2009-03-25 20:20:00,1.3601,1.3602,1.35915,1.35925,0,0,600 -2009-03-25 20:30:00,1.3593,1.3593,1.3584,1.3591,0,0,600 -2009-03-25 20:40:00,1.35895,1.35925,1.35875,1.3588,0,0,600 -2009-03-25 20:50:00,1.35875,1.3588,1.3582,1.35825,0,0,600 -2009-03-25 21:00:00,1.3583,1.35875,1.3582,1.35855,0,0,600 -2009-03-25 21:10:00,1.35855,1.35855,1.35755,1.35785,0,0,600 -2009-03-25 21:20:00,1.3577,1.35875,1.3577,1.35855,0,0,600 -2009-03-25 21:30:00,1.35845,1.3589,1.3584,1.3589,0,0,600 -2009-03-25 21:40:00,1.3589,1.359,1.3586,1.3589,0,0,600 -2009-03-25 21:50:00,1.35885,1.35905,1.35745,1.3579,0,0,600 -2009-03-25 22:00:00,1.35795,1.3591,1.3579,1.3587,0,0,600 -2009-03-25 22:10:00,1.3587,1.35915,1.35855,1.3588,0,0,600 -2009-03-25 22:20:00,1.35865,1.3591,1.3586,1.35875,0,0,600 -2009-03-25 22:30:00,1.35875,1.3591,1.3578,1.35905,0,0,600 -2009-03-25 22:40:00,1.35905,1.35915,1.3584,1.3585,0,0,600 -2009-03-25 22:50:00,1.3585,1.3587,1.3577,1.3579,0,0,600 -2009-03-25 23:00:00,1.3579,1.3588,1.35755,1.3588,0,0,600 -2009-03-25 23:10:00,1.3588,1.3594,1.3586,1.35935,0,0,600 -2009-03-25 23:20:00,1.35935,1.3595,1.35885,1.3592,0,0,600 -2009-03-25 23:30:00,1.3593,1.36025,1.3593,1.3599,0,0,600 -2009-03-25 23:40:00,1.3599,1.3604,1.3586,1.35895,0,0,600 -2009-03-25 23:50:00,1.35895,1.35925,1.35725,1.3575,0,0,600 -2009-03-26 00:00:00,1.35775,1.3579,1.3564,1.35735,0,0,600 -2009-03-26 00:10:00,1.35735,1.3584,1.35715,1.3579,0,0,600 -2009-03-26 00:20:00,1.3579,1.35955,1.35785,1.3592,0,0,600 -2009-03-26 00:30:00,1.3592,1.3607,1.35885,1.3592,0,0,600 -2009-03-26 00:40:00,1.35925,1.35935,1.3588,1.3593,0,0,600 -2009-03-26 00:50:00,1.3593,1.35965,1.359,1.3591,0,0,600 -2009-03-26 01:00:00,1.3591,1.3602,1.3591,1.36015,0,0,600 -2009-03-26 01:10:00,1.36015,1.3613,1.36015,1.36125,0,0,600 -2009-03-26 01:20:00,1.36125,1.36185,1.3611,1.3612,0,0,600 -2009-03-26 01:30:00,1.3612,1.36125,1.3605,1.36115,0,0,600 -2009-03-26 01:40:00,1.361,1.36115,1.3605,1.3607,0,0,600 -2009-03-26 01:50:00,1.36065,1.3607,1.35955,1.35965,0,0,600 -2009-03-26 02:00:00,1.35965,1.3605,1.3588,1.35915,0,0,600 -2009-03-26 02:10:00,1.35915,1.3597,1.3588,1.3594,0,0,600 -2009-03-26 02:20:00,1.3594,1.3596,1.35845,1.3586,0,0,600 -2009-03-26 02:30:00,1.3586,1.3587,1.3566,1.35725,0,0,600 -2009-03-26 02:40:00,1.35685,1.3569,1.35455,1.3553,0,0,600 -2009-03-26 02:50:00,1.3553,1.3567,1.35505,1.356,0,0,600 -2009-03-26 03:00:00,1.356,1.3566,1.3539,1.3549,0,0,600 -2009-03-26 03:10:00,1.35485,1.3562,1.3545,1.3559,0,0,600 -2009-03-26 03:20:00,1.3559,1.357,1.3558,1.35665,0,0,600 -2009-03-26 03:30:00,1.3566,1.35765,1.3562,1.35705,0,0,600 -2009-03-26 03:40:00,1.35705,1.35725,1.3564,1.35655,0,0,600 -2009-03-26 03:50:00,1.35655,1.3571,1.3563,1.35685,0,0,600 -2009-03-26 04:00:00,1.3568,1.35705,1.35635,1.35705,0,0,600 -2009-03-26 04:10:00,1.35705,1.35745,1.35685,1.35715,0,0,600 -2009-03-26 04:20:00,1.3571,1.35815,1.35695,1.35785,0,0,600 -2009-03-26 04:30:00,1.35785,1.35785,1.357,1.35755,0,0,600 -2009-03-26 04:40:00,1.35755,1.35765,1.3566,1.35695,0,0,600 -2009-03-26 04:50:00,1.35695,1.35725,1.35615,1.3566,0,0,600 -2009-03-26 05:00:00,1.3566,1.35685,1.35615,1.3567,0,0,600 -2009-03-26 05:10:00,1.35675,1.3576,1.3567,1.3575,0,0,600 -2009-03-26 05:20:00,1.35745,1.3576,1.35675,1.35725,0,0,600 -2009-03-26 05:30:00,1.3573,1.35735,1.3567,1.3569,0,0,600 -2009-03-26 05:40:00,1.3568,1.35765,1.3568,1.35735,0,0,600 -2009-03-26 05:50:00,1.35735,1.35935,1.35725,1.3588,0,0,600 -2009-03-26 06:00:00,1.3589,1.36,1.3587,1.35965,0,0,600 -2009-03-26 06:10:00,1.35965,1.3604,1.35895,1.3592,0,0,600 -2009-03-26 06:20:00,1.3592,1.3594,1.35795,1.35835,0,0,600 -2009-03-26 06:30:00,1.35835,1.35855,1.3567,1.357,0,0,600 -2009-03-26 06:40:00,1.35695,1.35805,1.35685,1.3577,0,0,600 -2009-03-26 06:50:00,1.3577,1.3577,1.35555,1.35635,0,0,600 -2009-03-26 07:00:00,1.35625,1.35745,1.35565,1.3573,0,0,600 -2009-03-26 07:10:00,1.3574,1.35885,1.3573,1.3578,0,0,600 -2009-03-26 07:20:00,1.3578,1.3587,1.35665,1.35745,0,0,600 -2009-03-26 07:30:00,1.35745,1.3599,1.35735,1.3597,0,0,600 -2009-03-26 07:40:00,1.35965,1.3599,1.3585,1.35915,0,0,600 -2009-03-26 07:50:00,1.3591,1.3591,1.3579,1.35795,0,0,600 -2009-03-26 08:00:00,1.35795,1.3592,1.3569,1.3573,0,0,600 -2009-03-26 08:10:00,1.35735,1.35835,1.35665,1.35765,0,0,600 -2009-03-26 08:20:00,1.35765,1.3587,1.35695,1.3572,0,0,600 -2009-03-26 08:30:00,1.35715,1.35785,1.3566,1.35735,0,0,600 -2009-03-26 08:40:00,1.35735,1.3588,1.3573,1.35805,0,0,600 -2009-03-26 08:50:00,1.358,1.35895,1.35765,1.35845,0,0,600 -2009-03-26 09:00:00,1.3584,1.35865,1.35685,1.3574,0,0,600 -2009-03-26 09:10:00,1.3574,1.3577,1.355,1.355,0,0,600 -2009-03-26 09:20:00,1.355,1.35655,1.3549,1.3563,0,0,600 -2009-03-26 09:30:00,1.3563,1.3576,1.3554,1.3574,0,0,600 -2009-03-26 09:40:00,1.3575,1.3578,1.35675,1.35725,0,0,600 -2009-03-26 09:50:00,1.35715,1.3573,1.3564,1.35645,0,0,600 -2009-03-26 10:00:00,1.35645,1.35705,1.3559,1.3564,0,0,600 -2009-03-26 10:10:00,1.3564,1.35695,1.3564,1.3569,0,0,600 -2009-03-26 10:20:00,1.3569,1.35835,1.3568,1.3579,0,0,600 -2009-03-26 10:30:00,1.3579,1.3581,1.3567,1.3572,0,0,600 -2009-03-26 10:40:00,1.35725,1.3575,1.3568,1.35715,0,0,600 -2009-03-26 10:50:00,1.35715,1.35835,1.3571,1.3581,0,0,600 -2009-03-26 11:00:00,1.3581,1.3583,1.3573,1.35815,0,0,600 -2009-03-26 11:10:00,1.35815,1.35875,1.3573,1.3583,0,0,600 -2009-03-26 11:20:00,1.3583,1.35945,1.35695,1.35805,0,0,600 -2009-03-26 11:30:00,1.35805,1.35835,1.3575,1.35825,0,0,600 -2009-03-26 11:40:00,1.35825,1.36025,1.35785,1.36015,0,0,600 -2009-03-26 11:50:00,1.3602,1.36105,1.3595,1.36075,0,0,600 -2009-03-26 12:00:00,1.36075,1.3623,1.3604,1.3617,0,0,600 -2009-03-26 12:10:00,1.3617,1.3617,1.36095,1.36105,0,0,600 -2009-03-26 12:20:00,1.361,1.36105,1.3595,1.36035,0,0,600 -2009-03-26 12:30:00,1.36035,1.3609,1.35885,1.35935,0,0,600 -2009-03-26 12:40:00,1.3593,1.36165,1.359,1.36155,0,0,600 -2009-03-26 12:50:00,1.36155,1.36405,1.36115,1.3628,0,0,600 -2009-03-26 13:00:00,1.3628,1.363,1.3606,1.3606,0,0,600 -2009-03-26 13:10:00,1.36055,1.3611,1.36005,1.3605,0,0,600 -2009-03-26 13:20:00,1.3605,1.3608,1.3593,1.3596,0,0,600 -2009-03-26 13:30:00,1.35955,1.3597,1.35855,1.3592,0,0,600 -2009-03-26 13:40:00,1.3592,1.35985,1.3564,1.3573,0,0,600 -2009-03-26 13:50:00,1.3574,1.3577,1.35515,1.35665,0,0,600 -2009-03-26 14:00:00,1.35665,1.35675,1.35415,1.3557,0,0,600 -2009-03-26 14:10:00,1.3557,1.3557,1.35225,1.3547,0,0,600 -2009-03-26 14:20:00,1.3547,1.35555,1.35315,1.35505,0,0,600 -2009-03-26 14:30:00,1.3549,1.3564,1.3531,1.35545,0,0,600 -2009-03-26 14:40:00,1.35545,1.35715,1.355,1.3554,0,0,600 -2009-03-26 14:50:00,1.3553,1.3556,1.3538,1.3547,0,0,600 -2009-03-26 15:00:00,1.3547,1.3562,1.3546,1.35545,0,0,600 -2009-03-26 15:10:00,1.35545,1.3565,1.3554,1.35625,0,0,600 -2009-03-26 15:20:00,1.3562,1.35675,1.3554,1.3554,0,0,600 -2009-03-26 15:30:00,1.3553,1.3565,1.3549,1.35615,0,0,600 -2009-03-26 15:40:00,1.35615,1.35665,1.3552,1.35565,0,0,600 -2009-03-26 15:50:00,1.3556,1.3564,1.3545,1.35595,0,0,600 -2009-03-26 16:00:00,1.356,1.3562,1.355,1.35545,0,0,600 -2009-03-26 16:10:00,1.35545,1.35645,1.355,1.35645,0,0,600 -2009-03-26 16:20:00,1.35655,1.3577,1.35635,1.35715,0,0,600 -2009-03-26 16:30:00,1.3572,1.3572,1.3531,1.35475,0,0,600 -2009-03-26 16:40:00,1.35475,1.3555,1.3537,1.3547,0,0,600 -2009-03-26 16:50:00,1.3547,1.35475,1.35235,1.35415,0,0,600 -2009-03-26 17:00:00,1.3541,1.3562,1.35375,1.3558,0,0,600 -2009-03-26 17:10:00,1.3559,1.35655,1.3553,1.356,0,0,600 -2009-03-26 17:20:00,1.356,1.357,1.3556,1.3558,0,0,600 -2009-03-26 17:30:00,1.3557,1.356,1.3537,1.35485,0,0,600 -2009-03-26 17:40:00,1.3548,1.35575,1.354,1.3547,0,0,600 -2009-03-26 17:50:00,1.3547,1.3553,1.3529,1.3539,0,0,600 -2009-03-26 18:00:00,1.3539,1.3545,1.3534,1.354,0,0,600 -2009-03-26 18:10:00,1.354,1.35475,1.35315,1.35445,0,0,600 -2009-03-26 18:20:00,1.3544,1.3547,1.35325,1.3535,0,0,600 -2009-03-26 18:30:00,1.3535,1.3543,1.35335,1.35355,0,0,600 -2009-03-26 18:40:00,1.3536,1.3542,1.35335,1.354,0,0,600 -2009-03-26 18:50:00,1.354,1.3541,1.3502,1.3512,0,0,600 -2009-03-26 19:00:00,1.35125,1.3526,1.3507,1.3522,0,0,600 -2009-03-26 19:10:00,1.3521,1.3524,1.3514,1.35155,0,0,600 -2009-03-26 19:20:00,1.35155,1.3525,1.35145,1.3524,0,0,600 -2009-03-26 19:30:00,1.3524,1.35325,1.35225,1.3527,0,0,600 -2009-03-26 19:40:00,1.3527,1.35335,1.35155,1.35165,0,0,600 -2009-03-26 19:50:00,1.35165,1.3524,1.3512,1.35165,0,0,600 -2009-03-26 20:00:00,1.3516,1.3521,1.3502,1.35095,0,0,600 -2009-03-26 20:10:00,1.3509,1.3511,1.3495,1.3511,0,0,600 -2009-03-26 20:20:00,1.3511,1.35165,1.3511,1.3514,0,0,600 -2009-03-26 20:30:00,1.3514,1.35175,1.3514,1.3516,0,0,600 -2009-03-26 20:40:00,1.3516,1.35185,1.3515,1.35185,0,0,600 -2009-03-26 20:50:00,1.35185,1.35275,1.3517,1.35275,0,0,600 -2009-03-26 21:00:00,1.3528,1.35355,1.35265,1.3527,0,0,600 -2009-03-26 21:10:00,1.35275,1.3535,1.35245,1.3527,0,0,600 -2009-03-26 21:20:00,1.3528,1.3528,1.3521,1.35225,0,0,600 -2009-03-26 21:30:00,1.3523,1.3525,1.3521,1.35225,0,0,600 -2009-03-26 21:40:00,1.3522,1.3532,1.3522,1.35265,0,0,600 -2009-03-26 21:50:00,1.35265,1.35315,1.35245,1.353,0,0,600 -2009-03-26 22:00:00,1.35295,1.353,1.35265,1.35295,0,0,600 -2009-03-26 22:10:00,1.35295,1.35315,1.3528,1.3529,0,0,600 -2009-03-26 22:20:00,1.3529,1.35345,1.3528,1.3533,0,0,600 -2009-03-26 22:30:00,1.3533,1.35385,1.35245,1.3527,0,0,600 -2009-03-26 22:40:00,1.35275,1.3531,1.35235,1.35275,0,0,600 -2009-03-26 22:50:00,1.35275,1.3537,1.35275,1.3534,0,0,600 -2009-03-26 23:00:00,1.35335,1.3537,1.3531,1.3534,0,0,600 -2009-03-26 23:10:00,1.3534,1.35355,1.3529,1.35335,0,0,600 -2009-03-26 23:20:00,1.35335,1.3535,1.353,1.3533,0,0,600 -2009-03-26 23:30:00,1.3533,1.3538,1.3533,1.3535,0,0,600 -2009-03-26 23:40:00,1.3534,1.35355,1.3527,1.3529,0,0,600 -2009-03-26 23:50:00,1.3529,1.35315,1.3524,1.353,0,0,600 -2009-03-27 00:00:00,1.353,1.3538,1.3529,1.3536,0,0,600 -2009-03-27 00:10:00,1.3536,1.3549,1.3536,1.3547,0,0,600 -2009-03-27 00:20:00,1.35475,1.35575,1.35435,1.35555,0,0,600 -2009-03-27 00:30:00,1.3556,1.3568,1.3554,1.35605,0,0,600 -2009-03-27 00:40:00,1.35605,1.357,1.3558,1.35685,0,0,600 -2009-03-27 00:50:00,1.35685,1.35685,1.3553,1.3558,0,0,600 -2009-03-27 01:00:00,1.35565,1.3568,1.35565,1.35625,0,0,600 -2009-03-27 01:10:00,1.3562,1.35705,1.3562,1.3569,0,0,600 -2009-03-27 01:20:00,1.3569,1.3569,1.35505,1.3555,0,0,600 -2009-03-27 01:30:00,1.35545,1.356,1.3552,1.3553,0,0,600 -2009-03-27 01:40:00,1.3553,1.3558,1.3552,1.3557,0,0,600 -2009-03-27 01:50:00,1.3557,1.356,1.3553,1.35575,0,0,600 -2009-03-27 02:00:00,1.35575,1.3561,1.35565,1.35565,0,0,600 -2009-03-27 02:10:00,1.3557,1.3558,1.3545,1.3549,0,0,600 -2009-03-27 02:20:00,1.3549,1.35565,1.3548,1.35565,0,0,600 -2009-03-27 02:30:00,1.3556,1.3563,1.3554,1.35625,0,0,600 -2009-03-27 02:40:00,1.3563,1.35685,1.356,1.35635,0,0,600 -2009-03-27 02:50:00,1.3563,1.3572,1.35595,1.35645,0,0,600 -2009-03-27 03:00:00,1.3565,1.3576,1.3565,1.35705,0,0,600 -2009-03-27 03:10:00,1.35705,1.35705,1.3565,1.3566,0,0,600 -2009-03-27 03:20:00,1.35665,1.3573,1.3558,1.356,0,0,600 -2009-03-27 03:30:00,1.356,1.35665,1.35585,1.3564,0,0,600 -2009-03-27 03:40:00,1.3563,1.35685,1.3559,1.35655,0,0,600 -2009-03-27 03:50:00,1.35655,1.35695,1.35645,1.3568,0,0,600 -2009-03-27 04:00:00,1.35675,1.35695,1.35615,1.3568,0,0,600 -2009-03-27 04:10:00,1.3568,1.3569,1.35605,1.35615,0,0,600 -2009-03-27 04:20:00,1.35625,1.35675,1.3561,1.3565,0,0,600 -2009-03-27 04:30:00,1.35645,1.3569,1.3563,1.3565,0,0,600 -2009-03-27 04:40:00,1.3565,1.358,1.3565,1.35775,0,0,600 -2009-03-27 04:50:00,1.35775,1.3585,1.3575,1.35755,0,0,600 -2009-03-27 05:00:00,1.35755,1.3577,1.35705,1.3572,0,0,600 -2009-03-27 05:10:00,1.35725,1.3577,1.357,1.35765,0,0,600 -2009-03-27 05:20:00,1.35765,1.35795,1.3572,1.35735,0,0,600 -2009-03-27 05:30:00,1.35735,1.3578,1.35705,1.3575,0,0,600 -2009-03-27 05:40:00,1.3575,1.35835,1.3572,1.3576,0,0,600 -2009-03-27 05:50:00,1.3576,1.35805,1.3573,1.35805,0,0,600 -2009-03-27 06:00:00,1.35805,1.35925,1.35795,1.35875,0,0,600 -2009-03-27 06:10:00,1.3588,1.35895,1.35835,1.35845,0,0,600 -2009-03-27 06:20:00,1.35845,1.3585,1.35695,1.35745,0,0,600 -2009-03-27 06:30:00,1.35745,1.3582,1.3569,1.3571,0,0,600 -2009-03-27 06:40:00,1.3571,1.35825,1.3571,1.35755,0,0,600 -2009-03-27 06:50:00,1.35755,1.35875,1.35715,1.35815,0,0,600 -2009-03-27 07:00:00,1.35815,1.35815,1.35675,1.35735,0,0,600 -2009-03-27 07:10:00,1.35735,1.3581,1.357,1.357,0,0,600 -2009-03-27 07:20:00,1.35705,1.3571,1.355,1.3556,0,0,600 -2009-03-27 07:30:00,1.3556,1.3569,1.35505,1.35655,0,0,600 -2009-03-27 07:40:00,1.3565,1.3574,1.3564,1.3573,0,0,600 -2009-03-27 07:50:00,1.3573,1.35795,1.3565,1.3566,0,0,600 -2009-03-27 08:00:00,1.3566,1.3569,1.3544,1.35495,0,0,600 -2009-03-27 08:10:00,1.355,1.3556,1.35425,1.3553,0,0,600 -2009-03-27 08:20:00,1.3553,1.3559,1.35485,1.3555,0,0,600 -2009-03-27 08:30:00,1.3555,1.3564,1.35495,1.35495,0,0,600 -2009-03-27 08:40:00,1.35505,1.3556,1.35445,1.3551,0,0,600 -2009-03-27 08:50:00,1.3551,1.35515,1.35395,1.35445,0,0,600 -2009-03-27 09:00:00,1.3546,1.35595,1.35445,1.3558,0,0,600 -2009-03-27 09:10:00,1.35575,1.35575,1.3522,1.353,0,0,600 -2009-03-27 09:20:00,1.3531,1.35355,1.34975,1.3504,0,0,600 -2009-03-27 09:30:00,1.3505,1.3505,1.3478,1.3478,0,0,600 -2009-03-27 09:40:00,1.3478,1.3478,1.34555,1.3467,0,0,600 -2009-03-27 09:50:00,1.3469,1.34765,1.3462,1.34655,0,0,600 -2009-03-27 10:00:00,1.34655,1.34695,1.3437,1.3437,0,0,600 -2009-03-27 10:10:00,1.34365,1.3438,1.33675,1.33965,0,0,600 -2009-03-27 10:20:00,1.33965,1.34295,1.3389,1.34155,0,0,600 -2009-03-27 10:30:00,1.34155,1.3434,1.3414,1.34295,0,0,600 -2009-03-27 10:40:00,1.3429,1.34295,1.34085,1.341,0,0,600 -2009-03-27 10:50:00,1.34105,1.3413,1.33895,1.34,0,0,600 -2009-03-27 11:00:00,1.33995,1.3414,1.3384,1.339,0,0,600 -2009-03-27 11:10:00,1.33905,1.3405,1.339,1.3404,0,0,600 -2009-03-27 11:20:00,1.3404,1.34065,1.33925,1.33935,0,0,600 -2009-03-27 11:30:00,1.33935,1.3394,1.3364,1.3372,0,0,600 -2009-03-27 11:40:00,1.33715,1.33715,1.33475,1.33565,0,0,600 -2009-03-27 11:50:00,1.3356,1.3363,1.3294,1.33105,0,0,600 -2009-03-27 12:00:00,1.33085,1.333,1.3308,1.33235,0,0,600 -2009-03-27 12:10:00,1.33225,1.3335,1.3318,1.33285,0,0,600 -2009-03-27 12:20:00,1.33285,1.33295,1.33045,1.3327,0,0,600 -2009-03-27 12:30:00,1.33275,1.33395,1.3325,1.33265,0,0,600 -2009-03-27 12:40:00,1.3327,1.3335,1.3319,1.33255,0,0,600 -2009-03-27 12:50:00,1.33255,1.3329,1.332,1.3327,0,0,600 -2009-03-27 13:00:00,1.3327,1.33285,1.3313,1.33135,0,0,600 -2009-03-27 13:10:00,1.3314,1.3314,1.32775,1.3306,0,0,600 -2009-03-27 13:20:00,1.3306,1.3313,1.33005,1.33095,0,0,600 -2009-03-27 13:30:00,1.331,1.3324,1.3307,1.33155,0,0,600 -2009-03-27 13:40:00,1.33155,1.3317,1.3308,1.3312,0,0,600 -2009-03-27 13:50:00,1.33115,1.3314,1.3295,1.33015,0,0,600 -2009-03-27 14:00:00,1.33,1.33015,1.3267,1.32765,0,0,600 -2009-03-27 14:10:00,1.32765,1.3286,1.3265,1.3282,0,0,600 -2009-03-27 14:20:00,1.32835,1.3306,1.3283,1.33055,0,0,600 -2009-03-27 14:30:00,1.3305,1.3317,1.3299,1.3315,0,0,600 -2009-03-27 14:40:00,1.3314,1.33175,1.33,1.3303,0,0,600 -2009-03-27 14:50:00,1.3302,1.3314,1.3302,1.33095,0,0,600 -2009-03-27 15:00:00,1.3309,1.3313,1.3288,1.3295,0,0,600 -2009-03-27 15:10:00,1.32945,1.32945,1.3285,1.32925,0,0,600 -2009-03-27 15:20:00,1.32925,1.3302,1.3287,1.32975,0,0,600 -2009-03-27 15:30:00,1.32975,1.3298,1.329,1.3292,0,0,600 -2009-03-27 15:40:00,1.3291,1.33165,1.3291,1.3312,0,0,600 -2009-03-27 15:50:00,1.331,1.33125,1.3297,1.3305,0,0,600 -2009-03-27 16:00:00,1.3305,1.3308,1.3294,1.3299,0,0,600 -2009-03-27 16:10:00,1.32995,1.331,1.3292,1.3295,0,0,600 -2009-03-27 16:20:00,1.32955,1.3297,1.3273,1.3273,0,0,600 -2009-03-27 16:30:00,1.3273,1.32755,1.32575,1.32725,0,0,600 -2009-03-27 16:40:00,1.3272,1.3288,1.32705,1.32825,0,0,600 -2009-03-27 16:50:00,1.32825,1.32875,1.32765,1.32875,0,0,600 -2009-03-27 17:00:00,1.32875,1.32945,1.32825,1.3286,0,0,600 -2009-03-27 17:10:00,1.32855,1.3288,1.32815,1.3285,0,0,600 -2009-03-27 17:20:00,1.32845,1.32935,1.32815,1.32925,0,0,600 -2009-03-27 17:30:00,1.32925,1.33,1.329,1.3296,0,0,600 -2009-03-27 17:40:00,1.3296,1.32965,1.3283,1.32865,0,0,600 -2009-03-27 17:50:00,1.3286,1.3301,1.32845,1.3301,0,0,600 -2009-03-27 18:00:00,1.3301,1.33025,1.329,1.3295,0,0,600 -2009-03-27 18:10:00,1.3295,1.32975,1.32895,1.3292,0,0,600 -2009-03-27 18:20:00,1.32915,1.33085,1.32895,1.3308,0,0,600 -2009-03-27 18:30:00,1.33075,1.33135,1.3296,1.3303,0,0,600 -2009-03-27 18:40:00,1.33035,1.33065,1.3298,1.33025,0,0,600 -2009-03-27 18:50:00,1.33025,1.3305,1.3298,1.33035,0,0,600 -2009-03-27 19:00:00,1.3303,1.33065,1.3299,1.33025,0,0,600 -2009-03-27 19:10:00,1.33035,1.3304,1.32995,1.32995,0,0,600 -2009-03-27 19:20:00,1.33,1.3302,1.3296,1.32975,0,0,600 -2009-03-27 19:30:00,1.32975,1.3299,1.3295,1.32975,0,0,600 -2009-03-27 19:40:00,1.32975,1.32985,1.32935,1.32975,0,0,600 -2009-03-27 19:50:00,1.3298,1.3302,1.3297,1.32995,0,0,600 -2009-03-27 20:00:00,1.3298,1.33,1.3295,1.3296,0,0,600 -2009-03-27 20:10:00,1.3296,1.3297,1.32915,1.32945,0,0,600 -2009-03-27 20:20:00,1.3295,1.3296,1.3288,1.32945,0,0,600 -2009-03-27 20:30:00,1.32945,1.32955,1.329,1.32935,0,0,600 -2009-03-27 20:40:00,1.3293,1.3301,1.329,1.3299,0,0,600 -2009-03-27 20:50:00,1.32995,1.32995,1.3287,1.32915,0,0,600 -2009-03-29 21:00:00,1.32315,1.32475,1.3216,1.3222,0,0,600 -2009-03-29 21:10:00,1.32215,1.3231,1.3219,1.3228,0,0,600 -2009-03-29 21:20:00,1.32285,1.3236,1.3228,1.3233,0,0,600 -2009-03-29 21:30:00,1.3233,1.3233,1.32195,1.32265,0,0,600 -2009-03-29 21:40:00,1.3226,1.3235,1.3224,1.32275,0,0,600 -2009-03-29 21:50:00,1.3227,1.32345,1.3225,1.32335,0,0,600 -2009-03-29 22:00:00,1.32335,1.3248,1.3231,1.32455,0,0,600 -2009-03-29 22:10:00,1.32455,1.32555,1.3245,1.3253,0,0,600 -2009-03-29 22:20:00,1.3253,1.32695,1.3252,1.32695,0,0,600 -2009-03-29 22:30:00,1.32695,1.3281,1.3269,1.32805,0,0,600 -2009-03-29 22:40:00,1.32805,1.3287,1.32785,1.3287,0,0,600 -2009-03-29 22:50:00,1.3287,1.3287,1.3268,1.32695,0,0,600 -2009-03-29 23:00:00,1.32695,1.32835,1.32635,1.3283,0,0,600 -2009-03-29 23:10:00,1.32835,1.3287,1.3283,1.32835,0,0,600 -2009-03-29 23:20:00,1.3283,1.32845,1.3265,1.3265,0,0,600 -2009-03-29 23:30:00,1.3265,1.3266,1.3247,1.325,0,0,600 -2009-03-29 23:40:00,1.325,1.3267,1.325,1.32605,0,0,600 -2009-03-29 23:50:00,1.32605,1.32755,1.32605,1.3268,0,0,600 -2009-03-30 00:00:00,1.32675,1.32685,1.32495,1.3255,0,0,600 -2009-03-30 00:10:00,1.32555,1.3278,1.32555,1.32775,0,0,600 -2009-03-30 00:20:00,1.32775,1.32795,1.32685,1.32735,0,0,600 -2009-03-30 00:30:00,1.32735,1.32815,1.3273,1.3278,0,0,600 -2009-03-30 00:40:00,1.3278,1.32795,1.3271,1.3273,0,0,600 -2009-03-30 00:50:00,1.32725,1.32725,1.32655,1.3266,0,0,600 -2009-03-30 01:00:00,1.3266,1.3266,1.32525,1.3254,0,0,600 -2009-03-30 01:10:00,1.32535,1.32655,1.32525,1.3264,0,0,600 -2009-03-30 01:20:00,1.32635,1.3266,1.3255,1.3255,0,0,600 -2009-03-30 01:30:00,1.32545,1.3259,1.32485,1.3253,0,0,600 -2009-03-30 01:40:00,1.3253,1.3266,1.3253,1.3257,0,0,600 -2009-03-30 01:50:00,1.32565,1.32645,1.32565,1.3263,0,0,600 -2009-03-30 02:00:00,1.3263,1.32655,1.3255,1.3263,0,0,600 -2009-03-30 02:10:00,1.3262,1.32725,1.3262,1.32655,0,0,600 -2009-03-30 02:20:00,1.32655,1.32675,1.32615,1.32645,0,0,600 -2009-03-30 02:30:00,1.3264,1.32775,1.32635,1.32745,0,0,600 -2009-03-30 02:40:00,1.32745,1.32785,1.32695,1.32715,0,0,600 -2009-03-30 02:50:00,1.32715,1.3274,1.32615,1.32685,0,0,600 -2009-03-30 03:00:00,1.32685,1.32695,1.3265,1.32685,0,0,600 -2009-03-30 03:10:00,1.32685,1.3269,1.3265,1.32655,0,0,600 -2009-03-30 03:20:00,1.3266,1.3266,1.32565,1.3263,0,0,600 -2009-03-30 03:30:00,1.3263,1.32655,1.32535,1.32555,0,0,600 -2009-03-30 03:40:00,1.3256,1.3266,1.3253,1.3259,0,0,600 -2009-03-30 03:50:00,1.3259,1.32775,1.32585,1.32735,0,0,600 -2009-03-30 04:00:00,1.32735,1.3275,1.3253,1.3255,0,0,600 -2009-03-30 04:10:00,1.3255,1.32685,1.3233,1.32365,0,0,600 -2009-03-30 04:20:00,1.32365,1.3244,1.3214,1.3219,0,0,600 -2009-03-30 04:30:00,1.3219,1.3237,1.3215,1.32315,0,0,600 -2009-03-30 04:40:00,1.32315,1.3243,1.323,1.3235,0,0,600 -2009-03-30 04:50:00,1.3235,1.3245,1.32315,1.32325,0,0,600 -2009-03-30 05:00:00,1.32325,1.3234,1.31965,1.3202,0,0,600 -2009-03-30 05:10:00,1.3201,1.3222,1.31995,1.3214,0,0,600 -2009-03-30 05:20:00,1.3214,1.32185,1.32055,1.32135,0,0,600 -2009-03-30 05:30:00,1.3214,1.32155,1.32065,1.32125,0,0,600 -2009-03-30 05:40:00,1.32125,1.32185,1.3202,1.3212,0,0,600 -2009-03-30 05:50:00,1.32105,1.32115,1.3183,1.31955,0,0,600 -2009-03-30 06:00:00,1.31955,1.32125,1.3194,1.3199,0,0,600 -2009-03-30 06:10:00,1.3199,1.32295,1.3197,1.32215,0,0,600 -2009-03-30 06:20:00,1.32215,1.3225,1.32095,1.32235,0,0,600 -2009-03-30 06:30:00,1.3223,1.3236,1.3222,1.3231,0,0,600 -2009-03-30 06:40:00,1.3231,1.3233,1.3221,1.3232,0,0,600 -2009-03-30 06:50:00,1.3232,1.32365,1.32255,1.32315,0,0,600 -2009-03-30 07:00:00,1.32315,1.3242,1.3213,1.32165,0,0,600 -2009-03-30 07:10:00,1.3216,1.32175,1.31965,1.32015,0,0,600 -2009-03-30 07:20:00,1.32015,1.3204,1.3173,1.31865,0,0,600 -2009-03-30 07:30:00,1.3186,1.3201,1.31835,1.31835,0,0,600 -2009-03-30 07:40:00,1.3183,1.319,1.31655,1.31875,0,0,600 -2009-03-30 07:50:00,1.31875,1.319,1.3174,1.3177,0,0,600 -2009-03-30 08:00:00,1.31765,1.31935,1.3176,1.31885,0,0,600 -2009-03-30 08:10:00,1.3188,1.3191,1.318,1.3191,0,0,600 -2009-03-30 08:20:00,1.31905,1.31975,1.3185,1.31965,0,0,600 -2009-03-30 08:30:00,1.31965,1.3201,1.3192,1.3198,0,0,600 -2009-03-30 08:40:00,1.3198,1.3208,1.3197,1.3203,0,0,600 -2009-03-30 08:50:00,1.32025,1.3204,1.3188,1.3194,0,0,600 -2009-03-30 09:00:00,1.3194,1.3201,1.3183,1.3186,0,0,600 -2009-03-30 09:10:00,1.31855,1.31875,1.3166,1.3167,0,0,600 -2009-03-30 09:20:00,1.3167,1.31715,1.3163,1.3167,0,0,600 -2009-03-30 09:30:00,1.3167,1.3183,1.3166,1.3175,0,0,600 -2009-03-30 09:40:00,1.3175,1.3181,1.3167,1.3175,0,0,600 -2009-03-30 09:50:00,1.3175,1.3177,1.3162,1.3172,0,0,600 -2009-03-30 10:00:00,1.31725,1.31825,1.3172,1.31805,0,0,600 -2009-03-30 10:10:00,1.31805,1.31865,1.3171,1.3171,0,0,600 -2009-03-30 10:20:00,1.3171,1.3181,1.3171,1.3177,0,0,600 -2009-03-30 10:30:00,1.31755,1.31815,1.3165,1.31805,0,0,600 -2009-03-30 10:40:00,1.3181,1.3186,1.31715,1.3174,0,0,600 -2009-03-30 10:50:00,1.3174,1.3176,1.31585,1.3169,0,0,600 -2009-03-30 11:00:00,1.3168,1.3185,1.3168,1.31825,0,0,600 -2009-03-30 11:10:00,1.31825,1.3187,1.3172,1.3186,0,0,600 -2009-03-30 11:20:00,1.3185,1.3202,1.31825,1.31975,0,0,600 -2009-03-30 11:30:00,1.31975,1.32055,1.31955,1.32,0,0,600 -2009-03-30 11:40:00,1.31995,1.3212,1.31975,1.32075,0,0,600 -2009-03-30 11:50:00,1.32075,1.32095,1.3192,1.3194,0,0,600 -2009-03-30 12:00:00,1.31945,1.3201,1.319,1.31915,0,0,600 -2009-03-30 12:10:00,1.3191,1.3197,1.3186,1.3191,0,0,600 -2009-03-30 12:20:00,1.3191,1.3198,1.3184,1.3195,0,0,600 -2009-03-30 12:30:00,1.3195,1.3199,1.3192,1.31975,0,0,600 -2009-03-30 12:40:00,1.3198,1.32115,1.3196,1.31995,0,0,600 -2009-03-30 12:50:00,1.31995,1.32005,1.3183,1.3183,0,0,600 -2009-03-30 13:00:00,1.3183,1.31915,1.31805,1.3188,0,0,600 -2009-03-30 13:10:00,1.3188,1.31895,1.3161,1.31745,0,0,600 -2009-03-30 13:20:00,1.3175,1.3176,1.31445,1.3164,0,0,600 -2009-03-30 13:30:00,1.31635,1.3171,1.3144,1.3167,0,0,600 -2009-03-30 13:40:00,1.3167,1.31685,1.3133,1.31335,0,0,600 -2009-03-30 13:50:00,1.31325,1.3139,1.31195,1.31365,0,0,600 -2009-03-30 14:00:00,1.31375,1.31525,1.3133,1.31515,0,0,600 -2009-03-30 14:10:00,1.3151,1.3152,1.3137,1.3144,0,0,600 -2009-03-30 14:20:00,1.31435,1.31485,1.3133,1.3134,0,0,600 -2009-03-30 14:30:00,1.3134,1.31375,1.31155,1.31375,0,0,600 -2009-03-30 14:40:00,1.3138,1.31595,1.3138,1.31555,0,0,600 -2009-03-30 14:50:00,1.31555,1.3168,1.31505,1.3163,0,0,600 -2009-03-30 15:00:00,1.3163,1.3166,1.3149,1.3158,0,0,600 -2009-03-30 15:10:00,1.3158,1.3166,1.3143,1.31655,0,0,600 -2009-03-30 15:20:00,1.3165,1.31805,1.3152,1.3155,0,0,600 -2009-03-30 15:30:00,1.3155,1.3168,1.31525,1.3154,0,0,600 -2009-03-30 15:40:00,1.3153,1.3153,1.3132,1.31505,0,0,600 -2009-03-30 15:50:00,1.3151,1.31525,1.3139,1.3145,0,0,600 -2009-03-30 16:00:00,1.3145,1.31555,1.3113,1.3147,0,0,600 -2009-03-30 16:10:00,1.3147,1.31585,1.314,1.31555,0,0,600 -2009-03-30 16:20:00,1.31555,1.3165,1.315,1.3152,0,0,600 -2009-03-30 16:30:00,1.3151,1.3151,1.3138,1.31445,0,0,600 -2009-03-30 16:40:00,1.31445,1.3162,1.3144,1.3162,0,0,600 -2009-03-30 16:50:00,1.3162,1.3167,1.31555,1.31655,0,0,600 -2009-03-30 17:00:00,1.31655,1.3171,1.3163,1.3166,0,0,600 -2009-03-30 17:10:00,1.31655,1.31665,1.31585,1.3159,0,0,600 -2009-03-30 17:20:00,1.3159,1.3165,1.3153,1.3155,0,0,600 -2009-03-30 17:30:00,1.31545,1.31665,1.3154,1.3158,0,0,600 -2009-03-30 17:40:00,1.31575,1.31605,1.31455,1.3147,0,0,600 -2009-03-30 17:50:00,1.3147,1.3149,1.3138,1.3145,0,0,600 -2009-03-30 18:00:00,1.31445,1.31475,1.31275,1.314,0,0,600 -2009-03-30 18:10:00,1.3139,1.3145,1.3137,1.3144,0,0,600 -2009-03-30 18:20:00,1.3144,1.31495,1.3138,1.3148,0,0,600 -2009-03-30 18:30:00,1.3148,1.31495,1.3142,1.31455,0,0,600 -2009-03-30 18:40:00,1.31455,1.31635,1.314,1.31635,0,0,600 -2009-03-30 18:50:00,1.31635,1.31745,1.3158,1.31625,0,0,600 -2009-03-30 19:00:00,1.3162,1.3173,1.3161,1.3173,0,0,600 -2009-03-30 19:10:00,1.31735,1.3199,1.31735,1.31905,0,0,600 -2009-03-30 19:20:00,1.31925,1.32015,1.3186,1.3196,0,0,600 -2009-03-30 19:30:00,1.31965,1.3198,1.319,1.319,0,0,600 -2009-03-30 19:40:00,1.3191,1.31965,1.3187,1.31885,0,0,600 -2009-03-30 19:50:00,1.31875,1.3197,1.31865,1.31965,0,0,600 -2009-03-30 20:00:00,1.31965,1.3198,1.3188,1.31905,0,0,600 -2009-03-30 20:10:00,1.31905,1.3194,1.31865,1.3191,0,0,600 -2009-03-30 20:20:00,1.3191,1.31975,1.31905,1.3193,0,0,600 -2009-03-30 20:30:00,1.31935,1.3196,1.319,1.31935,0,0,600 -2009-03-30 20:40:00,1.31935,1.3204,1.319,1.32005,0,0,600 -2009-03-30 20:50:00,1.32,1.32015,1.31975,1.32,0,0,600 -2009-03-30 21:00:00,1.3201,1.3207,1.31995,1.3206,0,0,600 -2009-03-30 21:10:00,1.32055,1.3211,1.3202,1.32055,0,0,600 -2009-03-30 21:20:00,1.3205,1.3208,1.32025,1.32055,0,0,600 -2009-03-30 21:30:00,1.32055,1.32065,1.31985,1.3202,0,0,600 -2009-03-30 21:40:00,1.32,1.32065,1.3199,1.3204,0,0,600 -2009-03-30 21:50:00,1.32055,1.32075,1.31975,1.32015,0,0,600 -2009-03-30 22:00:00,1.32025,1.32065,1.319,1.319,0,0,600 -2009-03-30 22:10:00,1.3191,1.3192,1.31845,1.319,0,0,600 -2009-03-30 22:20:00,1.319,1.319,1.31865,1.3187,0,0,600 -2009-03-30 22:30:00,1.3187,1.3189,1.3181,1.31875,0,0,600 -2009-03-30 22:40:00,1.31875,1.31895,1.31845,1.3186,0,0,600 -2009-03-30 22:50:00,1.31855,1.3186,1.31815,1.3184,0,0,600 -2009-03-30 23:00:00,1.3184,1.31885,1.31795,1.3188,0,0,600 -2009-03-30 23:10:00,1.31885,1.3192,1.31885,1.31895,0,0,600 -2009-03-30 23:20:00,1.31895,1.31895,1.31815,1.3182,0,0,600 -2009-03-30 23:30:00,1.31815,1.31895,1.31815,1.31865,0,0,600 -2009-03-30 23:40:00,1.3185,1.31915,1.3185,1.31885,0,0,600 -2009-03-30 23:50:00,1.3188,1.3193,1.3188,1.31895,0,0,600 -2009-03-31 00:00:00,1.319,1.31905,1.3175,1.31875,0,0,600 -2009-03-31 00:10:00,1.31875,1.31985,1.3187,1.3189,0,0,600 -2009-03-31 00:20:00,1.3189,1.3194,1.3185,1.3193,0,0,600 -2009-03-31 00:30:00,1.31935,1.3195,1.3184,1.3195,0,0,600 -2009-03-31 00:40:00,1.3195,1.3225,1.3195,1.3219,0,0,600 -2009-03-31 00:50:00,1.3219,1.32225,1.3204,1.3211,0,0,600 -2009-03-31 01:00:00,1.32115,1.3224,1.3209,1.3217,0,0,600 -2009-03-31 01:10:00,1.3217,1.3224,1.32135,1.32235,0,0,600 -2009-03-31 01:20:00,1.3223,1.32235,1.3214,1.3219,0,0,600 -2009-03-31 01:30:00,1.3219,1.32235,1.3217,1.3223,0,0,600 -2009-03-31 01:40:00,1.3223,1.3224,1.3218,1.3219,0,0,600 -2009-03-31 01:50:00,1.3219,1.3245,1.3219,1.3242,0,0,600 -2009-03-31 02:00:00,1.3242,1.3248,1.3238,1.3247,0,0,600 -2009-03-31 02:10:00,1.32475,1.3253,1.3239,1.3241,0,0,600 -2009-03-31 02:20:00,1.32405,1.3244,1.3236,1.3242,0,0,600 -2009-03-31 02:30:00,1.32425,1.3245,1.32365,1.32425,0,0,600 -2009-03-31 02:40:00,1.3242,1.32425,1.323,1.3231,0,0,600 -2009-03-31 02:50:00,1.3231,1.3242,1.3231,1.32415,0,0,600 -2009-03-31 03:00:00,1.32415,1.32415,1.32365,1.3238,0,0,600 -2009-03-31 03:10:00,1.32375,1.32495,1.32365,1.3247,0,0,600 -2009-03-31 03:20:00,1.3247,1.32595,1.3246,1.32555,0,0,600 -2009-03-31 03:30:00,1.3255,1.3274,1.32535,1.3269,0,0,600 -2009-03-31 03:40:00,1.3269,1.32745,1.3265,1.32665,0,0,600 -2009-03-31 03:50:00,1.3265,1.3269,1.3254,1.32585,0,0,600 -2009-03-31 04:00:00,1.3258,1.32665,1.3253,1.32605,0,0,600 -2009-03-31 04:10:00,1.32605,1.3265,1.32485,1.32485,0,0,600 -2009-03-31 04:20:00,1.32485,1.32495,1.32355,1.3245,0,0,600 -2009-03-31 04:30:00,1.3245,1.32465,1.323,1.3238,0,0,600 -2009-03-31 04:40:00,1.3238,1.32495,1.3233,1.3249,0,0,600 -2009-03-31 04:50:00,1.3248,1.3252,1.32435,1.3244,0,0,600 -2009-03-31 05:00:00,1.32435,1.32495,1.32375,1.32435,0,0,600 -2009-03-31 05:10:00,1.3244,1.3244,1.32335,1.3238,0,0,600 -2009-03-31 05:20:00,1.32375,1.32495,1.3236,1.3247,0,0,600 -2009-03-31 05:30:00,1.3247,1.3247,1.32335,1.32385,0,0,600 -2009-03-31 05:40:00,1.3238,1.3238,1.32185,1.322,0,0,600 -2009-03-31 05:50:00,1.32195,1.32255,1.3217,1.3225,0,0,600 -2009-03-31 06:00:00,1.3225,1.3243,1.3219,1.324,0,0,600 -2009-03-31 06:10:00,1.32405,1.3258,1.3237,1.3257,0,0,600 -2009-03-31 06:20:00,1.32565,1.3263,1.3245,1.3245,0,0,600 -2009-03-31 06:30:00,1.3245,1.32565,1.3241,1.3245,0,0,600 -2009-03-31 06:40:00,1.3245,1.3257,1.3243,1.3252,0,0,600 -2009-03-31 06:50:00,1.3252,1.3255,1.32415,1.3242,0,0,600 -2009-03-31 07:00:00,1.32415,1.32415,1.32115,1.32375,0,0,600 -2009-03-31 07:10:00,1.32375,1.3252,1.3236,1.3238,0,0,600 -2009-03-31 07:20:00,1.32375,1.32565,1.3237,1.3252,0,0,600 -2009-03-31 07:30:00,1.3252,1.32525,1.3241,1.3249,0,0,600 -2009-03-31 07:40:00,1.32485,1.32695,1.32485,1.3264,0,0,600 -2009-03-31 07:50:00,1.3265,1.3284,1.32635,1.32785,0,0,600 -2009-03-31 08:00:00,1.32785,1.3295,1.3275,1.329,0,0,600 -2009-03-31 08:10:00,1.32895,1.32905,1.32745,1.32755,0,0,600 -2009-03-31 08:20:00,1.3276,1.3286,1.3271,1.32825,0,0,600 -2009-03-31 08:30:00,1.3283,1.3292,1.3276,1.3276,0,0,600 -2009-03-31 08:40:00,1.32765,1.328,1.3272,1.3275,0,0,600 -2009-03-31 08:50:00,1.3275,1.32755,1.3268,1.32715,0,0,600 -2009-03-31 09:00:00,1.32715,1.3282,1.3269,1.32715,0,0,600 -2009-03-31 09:10:00,1.32715,1.32745,1.3258,1.3268,0,0,600 -2009-03-31 09:20:00,1.32685,1.32885,1.3268,1.32855,0,0,600 -2009-03-31 09:30:00,1.32855,1.3303,1.3281,1.3296,0,0,600 -2009-03-31 09:40:00,1.32965,1.33,1.3287,1.3291,0,0,600 -2009-03-31 09:50:00,1.3291,1.32945,1.32885,1.3292,0,0,600 -2009-03-31 10:00:00,1.3292,1.32925,1.3283,1.32875,0,0,600 -2009-03-31 10:10:00,1.32875,1.33085,1.32875,1.3301,0,0,600 -2009-03-31 10:20:00,1.33015,1.33115,1.3292,1.3308,0,0,600 -2009-03-31 10:30:00,1.3308,1.33215,1.3306,1.33155,0,0,600 -2009-03-31 10:40:00,1.3315,1.3338,1.3313,1.3334,0,0,600 -2009-03-31 10:50:00,1.3334,1.33385,1.3324,1.33325,0,0,600 -2009-03-31 11:00:00,1.33315,1.33345,1.3324,1.33335,0,0,600 -2009-03-31 11:10:00,1.33335,1.334,1.3326,1.33305,0,0,600 -2009-03-31 11:20:00,1.333,1.3332,1.33175,1.33195,0,0,600 -2009-03-31 11:30:00,1.3319,1.3319,1.3309,1.33115,0,0,600 -2009-03-31 11:40:00,1.33115,1.33205,1.3306,1.33175,0,0,600 -2009-03-31 11:50:00,1.3317,1.3317,1.33,1.33,0,0,600 -2009-03-31 12:00:00,1.33005,1.3322,1.33005,1.33175,0,0,600 -2009-03-31 12:10:00,1.3317,1.3319,1.33045,1.33135,0,0,600 -2009-03-31 12:20:00,1.33135,1.3325,1.3305,1.33075,0,0,600 -2009-03-31 12:30:00,1.3308,1.333,1.3308,1.33295,0,0,600 -2009-03-31 12:40:00,1.333,1.3335,1.33225,1.3324,0,0,600 -2009-03-31 12:50:00,1.3324,1.33435,1.3322,1.33295,0,0,600 -2009-03-31 13:00:00,1.33295,1.333,1.3308,1.331,0,0,600 -2009-03-31 13:10:00,1.33095,1.3322,1.33025,1.3318,0,0,600 -2009-03-31 13:20:00,1.3318,1.33215,1.3305,1.3307,0,0,600 -2009-03-31 13:30:00,1.3307,1.331,1.3298,1.3305,0,0,600 -2009-03-31 13:40:00,1.3305,1.3308,1.3287,1.32985,0,0,600 -2009-03-31 13:50:00,1.3298,1.3314,1.32945,1.331,0,0,600 -2009-03-31 14:00:00,1.3309,1.33195,1.3298,1.3306,0,0,600 -2009-03-31 14:10:00,1.3306,1.33165,1.3291,1.33075,0,0,600 -2009-03-31 14:20:00,1.33075,1.331,1.3301,1.3309,0,0,600 -2009-03-31 14:30:00,1.33095,1.33195,1.3307,1.33115,0,0,600 -2009-03-31 14:40:00,1.3311,1.3312,1.3281,1.3283,0,0,600 -2009-03-31 14:50:00,1.3283,1.3291,1.327,1.3277,0,0,600 -2009-03-31 15:00:00,1.32775,1.328,1.32505,1.3265,0,0,600 -2009-03-31 15:10:00,1.3265,1.3288,1.3263,1.3287,0,0,600 -2009-03-31 15:20:00,1.3287,1.3302,1.3281,1.3292,0,0,600 -2009-03-31 15:30:00,1.32925,1.3293,1.32775,1.328,0,0,600 -2009-03-31 15:40:00,1.32805,1.32855,1.3264,1.3283,0,0,600 -2009-03-31 15:50:00,1.32825,1.32825,1.326,1.3261,0,0,600 -2009-03-31 16:00:00,1.32605,1.32725,1.3253,1.3262,0,0,600 -2009-03-31 16:10:00,1.32615,1.3268,1.3254,1.326,0,0,600 -2009-03-31 16:20:00,1.326,1.3263,1.324,1.32405,0,0,600 -2009-03-31 16:30:00,1.3241,1.325,1.32365,1.3247,0,0,600 -2009-03-31 16:40:00,1.3247,1.3259,1.3247,1.3249,0,0,600 -2009-03-31 16:50:00,1.3249,1.3249,1.3229,1.32295,0,0,600 -2009-03-31 17:00:00,1.32295,1.3239,1.3228,1.32315,0,0,600 -2009-03-31 17:10:00,1.32315,1.325,1.32305,1.3249,0,0,600 -2009-03-31 17:20:00,1.3249,1.32525,1.3243,1.32465,0,0,600 -2009-03-31 17:30:00,1.3247,1.32595,1.3246,1.32475,0,0,600 -2009-03-31 17:40:00,1.3247,1.3258,1.3245,1.32545,0,0,600 -2009-03-31 17:50:00,1.3255,1.32705,1.3252,1.32685,0,0,600 -2009-03-31 18:00:00,1.32685,1.32695,1.3262,1.32645,0,0,600 -2009-03-31 18:10:00,1.32645,1.32745,1.32635,1.3267,0,0,600 -2009-03-31 18:20:00,1.3268,1.3269,1.3265,1.3267,0,0,600 -2009-03-31 18:30:00,1.3267,1.3296,1.3267,1.329,0,0,600 -2009-03-31 18:40:00,1.3289,1.32945,1.32845,1.3292,0,0,600 -2009-03-31 18:50:00,1.32915,1.32965,1.3279,1.3283,0,0,600 -2009-03-31 19:00:00,1.3284,1.32855,1.32745,1.32815,0,0,600 -2009-03-31 19:10:00,1.32815,1.32895,1.3277,1.32855,0,0,600 -2009-03-31 19:20:00,1.32855,1.3299,1.3285,1.3296,0,0,600 -2009-03-31 19:30:00,1.3296,1.3298,1.3283,1.3288,0,0,600 -2009-03-31 19:40:00,1.3288,1.3295,1.3283,1.32895,0,0,600 -2009-03-31 19:50:00,1.3289,1.32965,1.32845,1.3285,0,0,600 -2009-03-31 20:00:00,1.3285,1.32855,1.3272,1.32735,0,0,600 -2009-03-31 20:10:00,1.32735,1.3275,1.3257,1.326,0,0,600 -2009-03-31 20:20:00,1.326,1.327,1.32585,1.3268,0,0,600 -2009-03-31 20:30:00,1.32665,1.32675,1.3246,1.32485,0,0,600 -2009-03-31 20:40:00,1.3248,1.3254,1.3244,1.3253,0,0,600 -2009-03-31 20:50:00,1.3253,1.32545,1.32475,1.32505,0,0,600 -2009-03-31 21:00:00,1.3251,1.32575,1.32505,1.3255,0,0,600 -2009-03-31 21:10:00,1.32545,1.3255,1.32485,1.32515,0,0,600 -2009-03-31 21:20:00,1.32515,1.3252,1.32465,1.32485,0,0,600 -2009-03-31 21:30:00,1.32495,1.32545,1.32485,1.32515,0,0,600 -2009-03-31 21:40:00,1.32515,1.32555,1.32465,1.3247,0,0,600 -2009-03-31 21:50:00,1.32465,1.3249,1.32425,1.32425,0,0,600 -2009-03-31 22:00:00,1.3241,1.32515,1.324,1.3248,0,0,600 -2009-03-31 22:10:00,1.3248,1.32565,1.32475,1.32565,0,0,600 -2009-03-31 22:20:00,1.32565,1.32615,1.32545,1.326,0,0,600 -2009-03-31 22:30:00,1.32595,1.3266,1.32525,1.3254,0,0,600 -2009-03-31 22:40:00,1.3254,1.32585,1.3253,1.3258,0,0,600 -2009-03-31 22:50:00,1.32585,1.32585,1.32445,1.3246,0,0,600 -2009-03-31 23:00:00,1.3246,1.3246,1.3234,1.3244,0,0,600 -2009-03-31 23:10:00,1.32445,1.32475,1.3242,1.32465,0,0,600 -2009-03-31 23:20:00,1.32465,1.32615,1.3246,1.32605,0,0,600 -2009-03-31 23:30:00,1.326,1.3262,1.3256,1.326,0,0,600 -2009-03-31 23:40:00,1.326,1.32625,1.3257,1.3259,0,0,600 -2009-03-31 23:50:00,1.3259,1.3268,1.3255,1.3258,0,0,600 -2009-04-01 00:00:00,1.3258,1.3263,1.32275,1.324,0,0,600 -2009-04-01 00:10:00,1.32415,1.32465,1.3211,1.32245,0,0,600 -2009-04-01 00:20:00,1.32245,1.3232,1.32125,1.3225,0,0,600 -2009-04-01 00:30:00,1.32245,1.3228,1.32065,1.3212,0,0,600 -2009-04-01 00:40:00,1.3212,1.32235,1.3205,1.3218,0,0,600 -2009-04-01 00:50:00,1.3218,1.3223,1.3174,1.31795,0,0,600 -2009-04-01 01:00:00,1.3179,1.3197,1.3178,1.3196,0,0,600 -2009-04-01 01:10:00,1.3196,1.3212,1.31895,1.3212,0,0,600 -2009-04-01 01:20:00,1.3212,1.3233,1.3208,1.3226,0,0,600 -2009-04-01 01:30:00,1.3226,1.323,1.32135,1.32205,0,0,600 -2009-04-01 01:40:00,1.32205,1.3226,1.3217,1.32245,0,0,600 -2009-04-01 01:50:00,1.3225,1.32285,1.32145,1.3222,0,0,600 -2009-04-01 02:00:00,1.32225,1.32225,1.3213,1.32145,0,0,600 -2009-04-01 02:10:00,1.32145,1.3215,1.32045,1.321,0,0,600 -2009-04-01 02:20:00,1.321,1.3217,1.32085,1.32135,0,0,600 -2009-04-01 02:30:00,1.32135,1.3225,1.3212,1.3217,0,0,600 -2009-04-01 02:40:00,1.3217,1.322,1.3209,1.3219,0,0,600 -2009-04-01 02:50:00,1.32195,1.3224,1.32195,1.32215,0,0,600 -2009-04-01 03:00:00,1.32215,1.32225,1.3214,1.3218,0,0,600 -2009-04-01 03:10:00,1.32185,1.32235,1.32175,1.32185,0,0,600 -2009-04-01 03:20:00,1.32185,1.3219,1.32135,1.3216,0,0,600 -2009-04-01 03:30:00,1.3216,1.3218,1.32105,1.3215,0,0,600 -2009-04-01 03:40:00,1.3215,1.3217,1.32105,1.32145,0,0,600 -2009-04-01 03:50:00,1.32145,1.32185,1.32055,1.32105,0,0,600 -2009-04-01 04:00:00,1.32105,1.3211,1.32015,1.32015,0,0,600 -2009-04-01 04:10:00,1.32015,1.3213,1.32,1.3204,0,0,600 -2009-04-01 04:20:00,1.3204,1.3206,1.31945,1.3204,0,0,600 -2009-04-01 04:30:00,1.3203,1.3208,1.3196,1.3207,0,0,600 -2009-04-01 04:40:00,1.3207,1.32105,1.3205,1.32085,0,0,600 -2009-04-01 04:50:00,1.32085,1.32085,1.3202,1.32055,0,0,600 -2009-04-01 05:00:00,1.32055,1.32085,1.3205,1.32075,0,0,600 -2009-04-01 05:10:00,1.32075,1.32085,1.31935,1.3194,0,0,600 -2009-04-01 05:20:00,1.3193,1.31995,1.3186,1.31895,0,0,600 -2009-04-01 05:30:00,1.319,1.3197,1.31885,1.31965,0,0,600 -2009-04-01 05:40:00,1.31965,1.32005,1.319,1.319,0,0,600 -2009-04-01 05:50:00,1.319,1.31925,1.3175,1.3188,0,0,600 -2009-04-01 06:00:00,1.31885,1.31905,1.31675,1.3187,0,0,600 -2009-04-01 06:10:00,1.3187,1.31985,1.31845,1.31965,0,0,600 -2009-04-01 06:20:00,1.31965,1.3198,1.3187,1.31955,0,0,600 -2009-04-01 06:30:00,1.31965,1.32125,1.31955,1.3197,0,0,600 -2009-04-01 06:40:00,1.3197,1.32045,1.31915,1.3196,0,0,600 -2009-04-01 06:50:00,1.3196,1.3204,1.3193,1.31935,0,0,600 -2009-04-01 07:00:00,1.3194,1.32105,1.3194,1.32095,0,0,600 -2009-04-01 07:10:00,1.3209,1.3219,1.3204,1.3208,0,0,600 -2009-04-01 07:20:00,1.3208,1.32105,1.3178,1.3179,0,0,600 -2009-04-01 07:30:00,1.3179,1.3184,1.31725,1.3179,0,0,600 -2009-04-01 07:40:00,1.3178,1.31875,1.3178,1.3186,0,0,600 -2009-04-01 07:50:00,1.3185,1.3196,1.31795,1.3196,0,0,600 -2009-04-01 08:00:00,1.3197,1.31985,1.318,1.31825,0,0,600 -2009-04-01 08:10:00,1.31825,1.3201,1.3182,1.3193,0,0,600 -2009-04-01 08:20:00,1.3193,1.32045,1.3192,1.31965,0,0,600 -2009-04-01 08:30:00,1.3197,1.32035,1.3189,1.31955,0,0,600 -2009-04-01 08:40:00,1.31955,1.3198,1.3189,1.319,0,0,600 -2009-04-01 08:50:00,1.319,1.3203,1.3188,1.32025,0,0,600 -2009-04-01 09:00:00,1.3203,1.3222,1.3197,1.32195,0,0,600 -2009-04-01 09:10:00,1.3219,1.32235,1.3211,1.3212,0,0,600 -2009-04-01 09:20:00,1.3212,1.3218,1.31965,1.31995,0,0,600 -2009-04-01 09:30:00,1.31995,1.3209,1.31975,1.3201,0,0,600 -2009-04-01 09:40:00,1.3201,1.32155,1.3198,1.3215,0,0,600 -2009-04-01 09:50:00,1.3214,1.3231,1.3206,1.32295,0,0,600 -2009-04-01 10:00:00,1.323,1.32415,1.3223,1.32335,0,0,600 -2009-04-01 10:10:00,1.32345,1.3235,1.3228,1.3233,0,0,600 -2009-04-01 10:20:00,1.3233,1.3239,1.3233,1.3233,0,0,600 -2009-04-01 10:30:00,1.3233,1.32485,1.3233,1.3244,0,0,600 -2009-04-01 10:40:00,1.3244,1.3244,1.3234,1.32395,0,0,600 -2009-04-01 10:50:00,1.324,1.3264,1.32395,1.3258,0,0,600 -2009-04-01 11:00:00,1.3258,1.3266,1.3252,1.3254,0,0,600 -2009-04-01 11:10:00,1.32535,1.3274,1.3253,1.32715,0,0,600 -2009-04-01 11:20:00,1.32715,1.3281,1.3257,1.3267,0,0,600 -2009-04-01 11:30:00,1.32675,1.3275,1.3264,1.327,0,0,600 -2009-04-01 11:40:00,1.32705,1.3274,1.3262,1.3271,0,0,600 -2009-04-01 11:50:00,1.327,1.3272,1.3252,1.32525,0,0,600 -2009-04-01 12:00:00,1.32525,1.3258,1.32495,1.32545,0,0,600 -2009-04-01 12:10:00,1.32545,1.3257,1.32375,1.3245,0,0,600 -2009-04-01 12:20:00,1.3245,1.32685,1.3245,1.3252,0,0,600 -2009-04-01 12:30:00,1.3251,1.3269,1.3242,1.32625,0,0,600 -2009-04-01 12:40:00,1.32625,1.3274,1.3256,1.3262,0,0,600 -2009-04-01 12:50:00,1.3262,1.32735,1.32575,1.3264,0,0,600 -2009-04-01 13:00:00,1.3264,1.32865,1.3264,1.3278,0,0,600 -2009-04-01 13:10:00,1.3279,1.32875,1.32595,1.3267,0,0,600 -2009-04-01 13:20:00,1.3268,1.32685,1.32515,1.3255,0,0,600 -2009-04-01 13:30:00,1.3255,1.3262,1.3244,1.3251,0,0,600 -2009-04-01 13:40:00,1.32485,1.3255,1.3238,1.3241,0,0,600 -2009-04-01 13:50:00,1.3241,1.3261,1.3241,1.3253,0,0,600 -2009-04-01 14:00:00,1.3253,1.32655,1.3252,1.32645,0,0,600 -2009-04-01 14:10:00,1.32645,1.327,1.32505,1.3264,0,0,600 -2009-04-01 14:20:00,1.32635,1.3273,1.3249,1.32515,0,0,600 -2009-04-01 14:30:00,1.3252,1.3259,1.32435,1.32575,0,0,600 -2009-04-01 14:40:00,1.32575,1.32635,1.3232,1.3244,0,0,600 -2009-04-01 14:50:00,1.3244,1.32485,1.3221,1.32295,0,0,600 -2009-04-01 15:00:00,1.3229,1.3249,1.3229,1.32415,0,0,600 -2009-04-01 15:10:00,1.32415,1.3247,1.3218,1.3224,0,0,600 -2009-04-01 15:20:00,1.32235,1.3227,1.3212,1.32185,0,0,600 -2009-04-01 15:30:00,1.3218,1.32225,1.3206,1.32175,0,0,600 -2009-04-01 15:40:00,1.3217,1.3225,1.32045,1.3207,0,0,600 -2009-04-01 15:50:00,1.32065,1.3224,1.3206,1.3223,0,0,600 -2009-04-01 16:00:00,1.32225,1.32285,1.321,1.3216,0,0,600 -2009-04-01 16:10:00,1.3216,1.3227,1.3216,1.3219,0,0,600 -2009-04-01 16:20:00,1.3218,1.3224,1.32145,1.3215,0,0,600 -2009-04-01 16:30:00,1.3215,1.3225,1.3215,1.3225,0,0,600 -2009-04-01 16:40:00,1.32245,1.3225,1.3212,1.3216,0,0,600 -2009-04-01 16:50:00,1.32145,1.32175,1.3208,1.32095,0,0,600 -2009-04-01 17:00:00,1.32095,1.32145,1.3206,1.321,0,0,600 -2009-04-01 17:10:00,1.321,1.3214,1.3208,1.3214,0,0,600 -2009-04-01 17:20:00,1.32145,1.3219,1.3214,1.3216,0,0,600 -2009-04-01 17:30:00,1.3216,1.32205,1.3212,1.3216,0,0,600 -2009-04-01 17:40:00,1.32165,1.32165,1.3202,1.32025,0,0,600 -2009-04-01 17:50:00,1.3203,1.3208,1.3198,1.3206,0,0,600 -2009-04-01 18:00:00,1.3206,1.32115,1.3203,1.3204,0,0,600 -2009-04-01 18:10:00,1.3204,1.3204,1.31915,1.31965,0,0,600 -2009-04-01 18:20:00,1.31965,1.32155,1.31945,1.32135,0,0,600 -2009-04-01 18:30:00,1.3213,1.322,1.32045,1.322,0,0,600 -2009-04-01 18:40:00,1.3219,1.322,1.3213,1.32145,0,0,600 -2009-04-01 18:50:00,1.32145,1.3234,1.3214,1.3233,0,0,600 -2009-04-01 19:00:00,1.32335,1.32335,1.3224,1.3229,0,0,600 -2009-04-01 19:10:00,1.3228,1.32285,1.322,1.3227,0,0,600 -2009-04-01 19:20:00,1.3227,1.32395,1.32255,1.3238,0,0,600 -2009-04-01 19:30:00,1.3238,1.3247,1.3235,1.3244,0,0,600 -2009-04-01 19:40:00,1.32445,1.3246,1.3236,1.3238,0,0,600 -2009-04-01 19:50:00,1.32365,1.3242,1.3231,1.3232,0,0,600 -2009-04-01 20:00:00,1.3232,1.3236,1.323,1.32335,0,0,600 -2009-04-01 20:10:00,1.32335,1.324,1.32325,1.32345,0,0,600 -2009-04-01 20:20:00,1.3235,1.3235,1.3228,1.3231,0,0,600 -2009-04-01 20:30:00,1.3232,1.3232,1.3225,1.32295,0,0,600 -2009-04-01 20:40:00,1.32295,1.3243,1.3229,1.32385,0,0,600 -2009-04-01 20:50:00,1.32385,1.32495,1.32385,1.32495,0,0,600 -2009-04-01 21:00:00,1.32505,1.3254,1.32335,1.3235,0,0,600 -2009-04-01 21:10:00,1.3235,1.32365,1.32285,1.32325,0,0,600 -2009-04-01 21:20:00,1.32325,1.3236,1.3231,1.32345,0,0,600 -2009-04-01 21:30:00,1.32345,1.3236,1.3232,1.3234,0,0,600 -2009-04-01 21:40:00,1.32335,1.32335,1.3226,1.3227,0,0,600 -2009-04-01 21:50:00,1.32265,1.3238,1.32235,1.3235,0,0,600 -2009-04-01 22:00:00,1.3235,1.32495,1.32345,1.32465,0,0,600 -2009-04-01 22:10:00,1.32455,1.3246,1.3243,1.32445,0,0,600 -2009-04-01 22:20:00,1.32445,1.3247,1.3242,1.32465,0,0,600 -2009-04-01 22:30:00,1.3247,1.32475,1.3242,1.32435,0,0,600 -2009-04-01 22:40:00,1.32425,1.32465,1.3236,1.3244,0,0,600 -2009-04-01 22:50:00,1.3244,1.325,1.32375,1.324,0,0,600 -2009-04-01 23:00:00,1.324,1.3243,1.32375,1.324,0,0,600 -2009-04-01 23:10:00,1.324,1.3244,1.324,1.3242,0,0,600 -2009-04-01 23:20:00,1.3242,1.32435,1.32385,1.32395,0,0,600 -2009-04-01 23:30:00,1.32395,1.3244,1.32385,1.3241,0,0,600 -2009-04-01 23:40:00,1.32405,1.3251,1.324,1.32485,0,0,600 -2009-04-01 23:50:00,1.3248,1.32485,1.3243,1.3245,0,0,600 -2009-04-02 00:00:00,1.3243,1.32575,1.3242,1.32525,0,0,600 -2009-04-02 00:10:00,1.32525,1.32525,1.32415,1.3245,0,0,600 -2009-04-02 00:20:00,1.32445,1.32475,1.3242,1.3245,0,0,600 -2009-04-02 00:30:00,1.3245,1.3257,1.3245,1.32545,0,0,600 -2009-04-02 00:40:00,1.3253,1.32575,1.32505,1.3257,0,0,600 -2009-04-02 00:50:00,1.3257,1.3265,1.3244,1.3265,0,0,600 -2009-04-02 01:00:00,1.3265,1.3265,1.3257,1.326,0,0,600 -2009-04-02 01:10:00,1.32595,1.3267,1.3259,1.32635,0,0,600 -2009-04-02 01:20:00,1.32635,1.32715,1.32635,1.32715,0,0,600 -2009-04-02 01:30:00,1.3271,1.3273,1.32655,1.3269,0,0,600 -2009-04-02 01:40:00,1.3269,1.32785,1.3268,1.32725,0,0,600 -2009-04-02 01:50:00,1.32725,1.32835,1.3272,1.32775,0,0,600 -2009-04-02 02:00:00,1.32775,1.328,1.3269,1.3273,0,0,600 -2009-04-02 02:10:00,1.32735,1.32795,1.3273,1.3277,0,0,600 -2009-04-02 02:20:00,1.3277,1.3293,1.32715,1.3286,0,0,600 -2009-04-02 02:30:00,1.3286,1.3295,1.3272,1.3276,0,0,600 -2009-04-02 02:40:00,1.3276,1.3284,1.3274,1.3281,0,0,600 -2009-04-02 02:50:00,1.32825,1.3285,1.3274,1.3275,0,0,600 -2009-04-02 03:00:00,1.3275,1.32835,1.3268,1.32815,0,0,600 -2009-04-02 03:10:00,1.3282,1.3284,1.3276,1.32785,0,0,600 -2009-04-02 03:20:00,1.3279,1.3283,1.3273,1.3275,0,0,600 -2009-04-02 03:30:00,1.3275,1.32775,1.3272,1.3275,0,0,600 -2009-04-02 03:40:00,1.3275,1.32805,1.32745,1.328,0,0,600 -2009-04-02 03:50:00,1.328,1.32825,1.3274,1.32745,0,0,600 -2009-04-02 04:00:00,1.3274,1.3276,1.327,1.32745,0,0,600 -2009-04-02 04:10:00,1.32745,1.32755,1.3272,1.3274,0,0,600 -2009-04-02 04:20:00,1.32735,1.3279,1.3273,1.3278,0,0,600 -2009-04-02 04:30:00,1.3278,1.3278,1.32645,1.3268,0,0,600 -2009-04-02 04:40:00,1.32675,1.3273,1.3262,1.32715,0,0,600 -2009-04-02 04:50:00,1.3272,1.32725,1.3266,1.32695,0,0,600 -2009-04-02 05:00:00,1.32695,1.327,1.3267,1.32695,0,0,600 -2009-04-02 05:10:00,1.32695,1.32695,1.32625,1.3267,0,0,600 -2009-04-02 05:20:00,1.3267,1.3276,1.3267,1.3272,0,0,600 -2009-04-02 05:30:00,1.3271,1.3272,1.32675,1.327,0,0,600 -2009-04-02 05:40:00,1.327,1.32785,1.3269,1.3277,0,0,600 -2009-04-02 05:50:00,1.3277,1.3279,1.3265,1.32705,0,0,600 -2009-04-02 06:00:00,1.3271,1.329,1.32695,1.32865,0,0,600 -2009-04-02 06:10:00,1.3287,1.33015,1.32845,1.32965,0,0,600 -2009-04-02 06:20:00,1.32965,1.3312,1.3295,1.33055,0,0,600 -2009-04-02 06:30:00,1.33055,1.33085,1.3285,1.32905,0,0,600 -2009-04-02 06:40:00,1.32905,1.3293,1.328,1.3287,0,0,600 -2009-04-02 06:50:00,1.3287,1.3294,1.3283,1.3284,0,0,600 -2009-04-02 07:00:00,1.3281,1.32865,1.3272,1.3278,0,0,600 -2009-04-02 07:10:00,1.3279,1.3279,1.32635,1.32635,0,0,600 -2009-04-02 07:20:00,1.32635,1.32705,1.3253,1.3269,0,0,600 -2009-04-02 07:30:00,1.3269,1.3277,1.3263,1.3277,0,0,600 -2009-04-02 07:40:00,1.3277,1.3278,1.3261,1.32645,0,0,600 -2009-04-02 07:50:00,1.32655,1.32655,1.32515,1.32535,0,0,600 -2009-04-02 08:00:00,1.3254,1.32665,1.3254,1.32655,0,0,600 -2009-04-02 08:10:00,1.3265,1.3274,1.326,1.3263,0,0,600 -2009-04-02 08:20:00,1.32625,1.3268,1.32565,1.3261,0,0,600 -2009-04-02 08:30:00,1.3261,1.3274,1.32585,1.32715,0,0,600 -2009-04-02 08:40:00,1.3272,1.32845,1.3272,1.32805,0,0,600 -2009-04-02 08:50:00,1.32805,1.32875,1.3278,1.3278,0,0,600 -2009-04-02 09:00:00,1.3278,1.32925,1.3275,1.3289,0,0,600 -2009-04-02 09:10:00,1.3289,1.33015,1.3288,1.3298,0,0,600 -2009-04-02 09:20:00,1.32975,1.3308,1.3295,1.3299,0,0,600 -2009-04-02 09:30:00,1.3299,1.3306,1.3282,1.3287,0,0,600 -2009-04-02 09:40:00,1.3288,1.3301,1.32865,1.32975,0,0,600 -2009-04-02 09:50:00,1.3298,1.3313,1.3295,1.33005,0,0,600 -2009-04-02 10:00:00,1.33005,1.3324,1.3299,1.3323,0,0,600 -2009-04-02 10:10:00,1.3322,1.33415,1.33135,1.33315,0,0,600 -2009-04-02 10:20:00,1.3332,1.3357,1.3331,1.3351,0,0,600 -2009-04-02 10:30:00,1.3352,1.3376,1.335,1.33715,0,0,600 -2009-04-02 10:40:00,1.3371,1.33805,1.3361,1.3366,0,0,600 -2009-04-02 10:50:00,1.3365,1.33705,1.33595,1.33615,0,0,600 -2009-04-02 11:00:00,1.33615,1.3365,1.33505,1.3361,0,0,600 -2009-04-02 11:10:00,1.3361,1.3365,1.33455,1.33475,0,0,600 -2009-04-02 11:20:00,1.3347,1.33605,1.33425,1.3349,0,0,600 -2009-04-02 11:30:00,1.335,1.335,1.3326,1.3327,0,0,600 -2009-04-02 11:40:00,1.3327,1.34205,1.3324,1.33495,0,0,600 -2009-04-02 11:50:00,1.33495,1.339,1.3345,1.3362,0,0,600 -2009-04-02 12:00:00,1.3362,1.34005,1.3362,1.33915,0,0,600 -2009-04-02 12:10:00,1.33915,1.34235,1.3384,1.3411,0,0,600 -2009-04-02 12:20:00,1.3411,1.3423,1.339,1.3408,0,0,600 -2009-04-02 12:30:00,1.3406,1.342,1.3377,1.3419,0,0,600 -2009-04-02 12:40:00,1.342,1.34935,1.3419,1.3466,0,0,600 -2009-04-02 12:50:00,1.34665,1.34755,1.3413,1.3443,0,0,600 -2009-04-02 13:00:00,1.3443,1.34485,1.3414,1.34235,0,0,600 -2009-04-02 13:10:00,1.34235,1.34315,1.339,1.3396,0,0,600 -2009-04-02 13:20:00,1.33965,1.34345,1.3389,1.3431,0,0,600 -2009-04-02 13:30:00,1.3431,1.3444,1.34285,1.3438,0,0,600 -2009-04-02 13:40:00,1.34385,1.34395,1.3429,1.34315,0,0,600 -2009-04-02 13:50:00,1.34315,1.34635,1.3427,1.3452,0,0,600 -2009-04-02 14:00:00,1.34525,1.34575,1.34335,1.34365,0,0,600 -2009-04-02 14:10:00,1.3436,1.34405,1.342,1.3432,0,0,600 -2009-04-02 14:20:00,1.3432,1.34385,1.3409,1.34225,0,0,600 -2009-04-02 14:30:00,1.34225,1.3426,1.3411,1.34255,0,0,600 -2009-04-02 14:40:00,1.34255,1.3445,1.34145,1.34395,0,0,600 -2009-04-02 14:50:00,1.34395,1.34535,1.3438,1.3443,0,0,600 -2009-04-02 15:00:00,1.34425,1.3462,1.34425,1.34485,0,0,600 -2009-04-02 15:10:00,1.34485,1.3449,1.3425,1.3446,0,0,600 -2009-04-02 15:20:00,1.3446,1.3452,1.3437,1.3437,0,0,600 -2009-04-02 15:30:00,1.3437,1.34475,1.34355,1.3444,0,0,600 -2009-04-02 15:40:00,1.34435,1.34495,1.3438,1.34465,0,0,600 -2009-04-02 15:50:00,1.34465,1.3458,1.34395,1.3458,0,0,600 -2009-04-02 16:00:00,1.3458,1.34725,1.3458,1.34695,0,0,600 -2009-04-02 16:10:00,1.34695,1.3477,1.34555,1.34765,0,0,600 -2009-04-02 16:20:00,1.34765,1.35015,1.3469,1.3499,0,0,600 -2009-04-02 16:30:00,1.34995,1.3513,1.34895,1.35005,0,0,600 -2009-04-02 16:40:00,1.35005,1.35175,1.35,1.3506,0,0,600 -2009-04-02 16:50:00,1.3506,1.3508,1.3484,1.3485,0,0,600 -2009-04-02 17:00:00,1.3484,1.34965,1.3483,1.34895,0,0,600 -2009-04-02 17:10:00,1.34895,1.3497,1.34775,1.34825,0,0,600 -2009-04-02 17:20:00,1.34825,1.34835,1.3473,1.34755,0,0,600 -2009-04-02 17:30:00,1.3476,1.34835,1.34755,1.34765,0,0,600 -2009-04-02 17:40:00,1.3476,1.34805,1.34745,1.3479,0,0,600 -2009-04-02 17:50:00,1.3479,1.3479,1.3467,1.34715,0,0,600 -2009-04-02 18:00:00,1.34715,1.3472,1.34485,1.3449,0,0,600 -2009-04-02 18:10:00,1.34475,1.3448,1.3423,1.3435,0,0,600 -2009-04-02 18:20:00,1.3435,1.3454,1.3434,1.3452,0,0,600 -2009-04-02 18:30:00,1.34515,1.34575,1.34475,1.3457,0,0,600 -2009-04-02 18:40:00,1.34575,1.3462,1.3446,1.3451,0,0,600 -2009-04-02 18:50:00,1.3451,1.3451,1.3437,1.3445,0,0,600 -2009-04-02 19:00:00,1.34455,1.3455,1.34395,1.3444,0,0,600 -2009-04-02 19:10:00,1.34445,1.34605,1.3443,1.34575,0,0,600 -2009-04-02 19:20:00,1.3457,1.346,1.3444,1.3449,0,0,600 -2009-04-02 19:30:00,1.3449,1.34535,1.34385,1.34395,0,0,600 -2009-04-02 19:40:00,1.34395,1.34445,1.3439,1.34435,0,0,600 -2009-04-02 19:50:00,1.3441,1.3443,1.3438,1.34425,0,0,600 -2009-04-02 20:00:00,1.34425,1.34525,1.34425,1.345,0,0,600 -2009-04-02 20:10:00,1.345,1.34655,1.3449,1.3458,0,0,600 -2009-04-02 20:20:00,1.3458,1.3462,1.3454,1.34615,0,0,600 -2009-04-02 20:30:00,1.34615,1.34655,1.346,1.3464,0,0,600 -2009-04-02 20:40:00,1.34645,1.3465,1.3457,1.346,0,0,600 -2009-04-02 20:50:00,1.346,1.3465,1.3458,1.3463,0,0,600 -2009-04-02 21:00:00,1.34635,1.34685,1.3461,1.3468,0,0,600 -2009-04-02 21:10:00,1.3468,1.3469,1.346,1.34625,0,0,600 -2009-04-02 21:20:00,1.34625,1.3463,1.3459,1.346,0,0,600 -2009-04-02 21:30:00,1.3461,1.3462,1.34585,1.3461,0,0,600 -2009-04-02 21:40:00,1.3461,1.34635,1.3459,1.346,0,0,600 -2009-04-02 21:50:00,1.346,1.347,1.34585,1.34645,0,0,600 -2009-04-02 22:00:00,1.3466,1.347,1.3459,1.3462,0,0,600 -2009-04-02 22:10:00,1.34615,1.34615,1.3454,1.3459,0,0,600 -2009-04-02 22:20:00,1.3459,1.34645,1.3457,1.34645,0,0,600 -2009-04-02 22:30:00,1.34645,1.3465,1.3461,1.3465,0,0,600 -2009-04-02 22:40:00,1.3465,1.34695,1.3465,1.3466,0,0,600 -2009-04-02 22:50:00,1.3466,1.34675,1.3461,1.34665,0,0,600 -2009-04-02 23:00:00,1.34645,1.34655,1.34575,1.3461,0,0,600 -2009-04-02 23:10:00,1.34615,1.34635,1.346,1.34615,0,0,600 -2009-04-02 23:20:00,1.34615,1.34655,1.34575,1.34595,0,0,600 -2009-04-02 23:30:00,1.34595,1.3465,1.3458,1.34605,0,0,600 -2009-04-02 23:40:00,1.34605,1.3463,1.34565,1.3463,0,0,600 -2009-04-02 23:50:00,1.3463,1.34785,1.3463,1.3473,0,0,600 -2009-04-03 00:00:00,1.3473,1.34825,1.3469,1.3478,0,0,600 -2009-04-03 00:10:00,1.3478,1.349,1.3472,1.34865,0,0,600 -2009-04-03 00:20:00,1.34875,1.34955,1.34725,1.34725,0,0,600 -2009-04-03 00:30:00,1.34725,1.34745,1.34515,1.3454,0,0,600 -2009-04-03 00:40:00,1.34555,1.34585,1.3448,1.345,0,0,600 -2009-04-03 00:50:00,1.345,1.3461,1.34475,1.346,0,0,600 -2009-04-03 01:00:00,1.34605,1.34645,1.3454,1.34615,0,0,600 -2009-04-03 01:10:00,1.34615,1.34645,1.34445,1.34555,0,0,600 -2009-04-03 01:20:00,1.34555,1.3457,1.3446,1.3453,0,0,600 -2009-04-03 01:30:00,1.34525,1.346,1.3451,1.346,0,0,600 -2009-04-03 01:40:00,1.34595,1.346,1.3447,1.345,0,0,600 -2009-04-03 01:50:00,1.34495,1.345,1.3432,1.3437,0,0,600 -2009-04-03 02:00:00,1.3437,1.34415,1.3435,1.34365,0,0,600 -2009-04-03 02:10:00,1.34365,1.34375,1.3422,1.34235,0,0,600 -2009-04-03 02:20:00,1.3423,1.34375,1.3418,1.3437,0,0,600 -2009-04-03 02:30:00,1.34365,1.3437,1.34315,1.34355,0,0,600 -2009-04-03 02:40:00,1.3435,1.3443,1.3431,1.3442,0,0,600 -2009-04-03 02:50:00,1.3442,1.34495,1.34395,1.3449,0,0,600 -2009-04-03 03:00:00,1.34485,1.3449,1.34365,1.344,0,0,600 -2009-04-03 03:10:00,1.34395,1.34395,1.3427,1.3437,0,0,600 -2009-04-03 03:20:00,1.34365,1.34375,1.34245,1.3433,0,0,600 -2009-04-03 03:30:00,1.3433,1.3439,1.3433,1.3439,0,0,600 -2009-04-03 03:40:00,1.34385,1.3444,1.3437,1.34415,0,0,600 -2009-04-03 03:50:00,1.3441,1.34465,1.3439,1.3442,0,0,600 -2009-04-03 04:00:00,1.34415,1.3451,1.34415,1.3447,0,0,600 -2009-04-03 04:10:00,1.3447,1.34475,1.34345,1.34365,0,0,600 -2009-04-03 04:20:00,1.34365,1.3437,1.34325,1.34355,0,0,600 -2009-04-03 04:30:00,1.3435,1.3438,1.3434,1.3437,0,0,600 -2009-04-03 04:40:00,1.34365,1.34365,1.3427,1.34305,0,0,600 -2009-04-03 04:50:00,1.343,1.3431,1.34245,1.34295,0,0,600 -2009-04-03 05:00:00,1.343,1.34305,1.3415,1.3415,0,0,600 -2009-04-03 05:10:00,1.3416,1.3423,1.3407,1.3423,0,0,600 -2009-04-03 05:20:00,1.3423,1.3427,1.3415,1.34175,0,0,600 -2009-04-03 05:30:00,1.34175,1.34265,1.34075,1.3419,0,0,600 -2009-04-03 05:40:00,1.3419,1.3428,1.3419,1.34255,0,0,600 -2009-04-03 05:50:00,1.34255,1.3435,1.34215,1.34235,0,0,600 -2009-04-03 06:00:00,1.34235,1.3427,1.34195,1.3426,0,0,600 -2009-04-03 06:10:00,1.34255,1.34385,1.3425,1.3435,0,0,600 -2009-04-03 06:20:00,1.34355,1.34355,1.3419,1.3419,0,0,600 -2009-04-03 06:30:00,1.3419,1.342,1.33985,1.34125,0,0,600 -2009-04-03 06:40:00,1.3413,1.3418,1.3402,1.34145,0,0,600 -2009-04-03 06:50:00,1.34145,1.3427,1.3414,1.3417,0,0,600 -2009-04-03 07:00:00,1.34175,1.34295,1.3407,1.3428,0,0,600 -2009-04-03 07:10:00,1.3427,1.3438,1.3425,1.3435,0,0,600 -2009-04-03 07:20:00,1.34345,1.34435,1.3433,1.3437,0,0,600 -2009-04-03 07:30:00,1.3437,1.34375,1.3427,1.34285,0,0,600 -2009-04-03 07:40:00,1.3428,1.34345,1.3424,1.3424,0,0,600 -2009-04-03 07:50:00,1.3424,1.3437,1.3415,1.34315,0,0,600 -2009-04-03 08:00:00,1.34315,1.3449,1.34295,1.3445,0,0,600 -2009-04-03 08:10:00,1.34455,1.3447,1.34345,1.3436,0,0,600 -2009-04-03 08:20:00,1.3436,1.345,1.3435,1.3449,0,0,600 -2009-04-03 08:30:00,1.34495,1.3473,1.3449,1.347,0,0,600 -2009-04-03 08:40:00,1.347,1.34715,1.3456,1.34595,0,0,600 -2009-04-03 08:50:00,1.34595,1.34735,1.3456,1.34615,0,0,600 -2009-04-03 09:00:00,1.34615,1.34695,1.34545,1.3458,0,0,600 -2009-04-03 09:10:00,1.34575,1.3468,1.3454,1.34605,0,0,600 -2009-04-03 09:20:00,1.34605,1.34605,1.3452,1.34545,0,0,600 -2009-04-03 09:30:00,1.3454,1.3455,1.3439,1.3443,0,0,600 -2009-04-03 09:40:00,1.3442,1.34495,1.3437,1.3448,0,0,600 -2009-04-03 09:50:00,1.3447,1.3449,1.34415,1.34465,0,0,600 -2009-04-03 10:00:00,1.34465,1.345,1.3434,1.34345,0,0,600 -2009-04-03 10:10:00,1.3434,1.34425,1.3432,1.34355,0,0,600 -2009-04-03 10:20:00,1.34355,1.3438,1.34235,1.3429,0,0,600 -2009-04-03 10:30:00,1.34295,1.3438,1.3426,1.3438,0,0,600 -2009-04-03 10:40:00,1.3438,1.3447,1.34305,1.3432,0,0,600 -2009-04-03 10:50:00,1.3432,1.3436,1.3423,1.34315,0,0,600 -2009-04-03 11:00:00,1.34315,1.34345,1.34235,1.34275,0,0,600 -2009-04-03 11:10:00,1.3428,1.3433,1.3425,1.34295,0,0,600 -2009-04-03 11:20:00,1.34295,1.34375,1.3426,1.34305,0,0,600 -2009-04-03 11:30:00,1.3431,1.3435,1.34275,1.3433,0,0,600 -2009-04-03 11:40:00,1.3433,1.3443,1.3428,1.344,0,0,600 -2009-04-03 11:50:00,1.344,1.3441,1.34345,1.34375,0,0,600 -2009-04-03 12:00:00,1.34375,1.34415,1.3429,1.343,0,0,600 -2009-04-03 12:10:00,1.34305,1.34325,1.34235,1.3426,0,0,600 -2009-04-03 12:20:00,1.3426,1.3453,1.3426,1.34515,0,0,600 -2009-04-03 12:30:00,1.34525,1.34785,1.3437,1.3449,0,0,600 -2009-04-03 12:40:00,1.3449,1.3452,1.3383,1.3388,0,0,600 -2009-04-03 12:50:00,1.3388,1.341,1.33775,1.34005,0,0,600 -2009-04-03 13:00:00,1.34,1.34045,1.3366,1.33745,0,0,600 -2009-04-03 13:10:00,1.33745,1.33955,1.33745,1.33925,0,0,600 -2009-04-03 13:20:00,1.33935,1.3415,1.33835,1.341,0,0,600 -2009-04-03 13:30:00,1.341,1.34205,1.34045,1.34125,0,0,600 -2009-04-03 13:40:00,1.34125,1.3421,1.3403,1.3405,0,0,600 -2009-04-03 13:50:00,1.34045,1.3416,1.33955,1.34145,0,0,600 -2009-04-03 14:00:00,1.34135,1.3415,1.3394,1.34135,0,0,600 -2009-04-03 14:10:00,1.34135,1.34375,1.34105,1.343,0,0,600 -2009-04-03 14:20:00,1.343,1.3441,1.3425,1.3436,0,0,600 -2009-04-03 14:30:00,1.3437,1.34375,1.3416,1.3418,0,0,600 -2009-04-03 14:40:00,1.3418,1.3426,1.3413,1.3417,0,0,600 -2009-04-03 14:50:00,1.34165,1.3428,1.3415,1.3424,0,0,600 -2009-04-03 15:00:00,1.3424,1.3438,1.3418,1.3422,0,0,600 -2009-04-03 15:10:00,1.3422,1.3428,1.3418,1.34255,0,0,600 -2009-04-03 15:20:00,1.34245,1.3435,1.3422,1.3428,0,0,600 -2009-04-03 15:30:00,1.34275,1.3458,1.34265,1.34545,0,0,600 -2009-04-03 15:40:00,1.34555,1.3456,1.34415,1.3454,0,0,600 -2009-04-03 15:50:00,1.3454,1.3457,1.344,1.3447,0,0,600 -2009-04-03 16:00:00,1.3447,1.3449,1.34355,1.34395,0,0,600 -2009-04-03 16:10:00,1.34395,1.34515,1.3437,1.34425,0,0,600 -2009-04-03 16:20:00,1.3442,1.34485,1.34415,1.34465,0,0,600 -2009-04-03 16:30:00,1.34465,1.34475,1.34375,1.34395,0,0,600 -2009-04-03 16:40:00,1.34405,1.3441,1.3434,1.34385,0,0,600 -2009-04-03 16:50:00,1.3438,1.3444,1.3436,1.3442,0,0,600 -2009-04-03 17:00:00,1.3442,1.34475,1.3433,1.3434,0,0,600 -2009-04-03 17:10:00,1.34345,1.34375,1.3433,1.34365,0,0,600 -2009-04-03 17:20:00,1.34365,1.3438,1.3418,1.343,0,0,600 -2009-04-03 17:30:00,1.343,1.34355,1.34285,1.34335,0,0,600 -2009-04-03 17:40:00,1.3432,1.34375,1.3428,1.34365,0,0,600 -2009-04-03 17:50:00,1.34365,1.34465,1.3436,1.34435,0,0,600 -2009-04-03 18:00:00,1.3444,1.34475,1.3438,1.3446,0,0,600 -2009-04-03 18:10:00,1.3443,1.34495,1.34395,1.34495,0,0,600 -2009-04-03 18:20:00,1.34495,1.3471,1.34495,1.3466,0,0,600 -2009-04-03 18:30:00,1.3466,1.3484,1.3464,1.3473,0,0,600 -2009-04-03 18:40:00,1.34735,1.34745,1.3463,1.3469,0,0,600 -2009-04-03 18:50:00,1.34695,1.34875,1.3466,1.3487,0,0,600 -2009-04-03 19:00:00,1.3487,1.3487,1.34665,1.34685,0,0,600 -2009-04-03 19:10:00,1.34685,1.3474,1.34665,1.3472,0,0,600 -2009-04-03 19:20:00,1.34715,1.3486,1.3468,1.34785,0,0,600 -2009-04-03 19:30:00,1.34785,1.3486,1.3473,1.3476,0,0,600 -2009-04-03 19:40:00,1.3475,1.3487,1.3475,1.3484,0,0,600 -2009-04-03 19:50:00,1.3484,1.34885,1.3483,1.3488,0,0,600 -2009-04-03 20:00:00,1.3488,1.34895,1.34855,1.3489,0,0,600 -2009-04-03 20:10:00,1.349,1.3492,1.34865,1.3487,0,0,600 -2009-04-03 20:20:00,1.3486,1.34935,1.3485,1.3493,0,0,600 -2009-04-03 20:30:00,1.34935,1.34945,1.3489,1.34905,0,0,600 -2009-04-03 20:40:00,1.349,1.34915,1.3478,1.34825,0,0,600 -2009-04-03 20:50:00,1.34825,1.349,1.3482,1.3488,0,0,600 -2009-04-03 21:00:00,1.34865,1.34865,1.34855,1.34855,0,0,600 -2009-04-05 21:00:00,1.35065,1.35165,1.35025,1.3515,0,0,600 -2009-04-05 21:10:00,1.35165,1.3518,1.3509,1.3509,0,0,600 -2009-04-05 21:20:00,1.3509,1.3513,1.35085,1.3513,0,0,600 -2009-04-05 21:30:00,1.3512,1.35195,1.3512,1.35155,0,0,600 -2009-04-05 21:40:00,1.3515,1.3518,1.3512,1.3514,0,0,600 -2009-04-05 21:50:00,1.3514,1.352,1.3513,1.35175,0,0,600 -2009-04-05 22:00:00,1.3518,1.35495,1.3515,1.35485,0,0,600 -2009-04-05 22:10:00,1.3547,1.35495,1.354,1.35415,0,0,600 -2009-04-05 22:20:00,1.35415,1.35495,1.3539,1.35485,0,0,600 -2009-04-05 22:30:00,1.3548,1.3553,1.35465,1.355,0,0,600 -2009-04-05 22:40:00,1.3549,1.3551,1.3536,1.35385,0,0,600 -2009-04-05 22:50:00,1.35385,1.35435,1.3531,1.3532,0,0,600 -2009-04-05 23:00:00,1.35315,1.3536,1.35235,1.35335,0,0,600 -2009-04-05 23:10:00,1.3534,1.354,1.35315,1.3534,0,0,600 -2009-04-05 23:20:00,1.3534,1.3536,1.3528,1.3529,0,0,600 -2009-04-05 23:30:00,1.3529,1.3529,1.3522,1.3527,0,0,600 -2009-04-05 23:40:00,1.3527,1.3531,1.3522,1.353,0,0,600 -2009-04-05 23:50:00,1.35305,1.35475,1.353,1.3537,0,0,600 -2009-04-06 00:00:00,1.3537,1.35435,1.35315,1.35415,0,0,600 -2009-04-06 00:10:00,1.35415,1.35485,1.35335,1.35395,0,0,600 -2009-04-06 00:20:00,1.3539,1.3543,1.35355,1.35395,0,0,600 -2009-04-06 00:30:00,1.35395,1.35395,1.35255,1.35315,0,0,600 -2009-04-06 00:40:00,1.35315,1.3532,1.35245,1.3526,0,0,600 -2009-04-06 00:50:00,1.3526,1.35475,1.3526,1.3545,0,0,600 -2009-04-06 01:00:00,1.3545,1.35595,1.3544,1.3555,0,0,600 -2009-04-06 01:10:00,1.3555,1.35695,1.3555,1.35605,0,0,600 -2009-04-06 01:20:00,1.35605,1.35795,1.35605,1.35765,0,0,600 -2009-04-06 01:30:00,1.35775,1.35845,1.3567,1.35705,0,0,600 -2009-04-06 01:40:00,1.35695,1.357,1.35555,1.3561,0,0,600 -2009-04-06 01:50:00,1.3561,1.3563,1.3554,1.3557,0,0,600 -2009-04-06 02:00:00,1.35565,1.35595,1.3553,1.35575,0,0,600 -2009-04-06 02:10:00,1.35585,1.3571,1.3558,1.3568,0,0,600 -2009-04-06 02:20:00,1.3568,1.35685,1.35575,1.35615,0,0,600 -2009-04-06 02:30:00,1.35615,1.35715,1.35605,1.35665,0,0,600 -2009-04-06 02:40:00,1.3567,1.35725,1.35605,1.35625,0,0,600 -2009-04-06 02:50:00,1.35625,1.3567,1.3558,1.3559,0,0,600 -2009-04-06 03:00:00,1.3559,1.3567,1.35585,1.3567,0,0,600 -2009-04-06 03:10:00,1.3567,1.35695,1.3566,1.35685,0,0,600 -2009-04-06 03:20:00,1.35685,1.3579,1.35645,1.35755,0,0,600 -2009-04-06 03:30:00,1.35755,1.35765,1.35665,1.35715,0,0,600 -2009-04-06 03:40:00,1.35715,1.35765,1.3569,1.35725,0,0,600 -2009-04-06 03:50:00,1.35725,1.35755,1.35655,1.35725,0,0,600 -2009-04-06 04:00:00,1.35725,1.35785,1.35645,1.3571,0,0,600 -2009-04-06 04:10:00,1.357,1.35715,1.35665,1.3568,0,0,600 -2009-04-06 04:20:00,1.35685,1.3578,1.35675,1.3577,0,0,600 -2009-04-06 04:30:00,1.35775,1.35785,1.3568,1.35685,0,0,600 -2009-04-06 04:40:00,1.35685,1.35735,1.35625,1.3564,0,0,600 -2009-04-06 04:50:00,1.35635,1.35695,1.3562,1.3562,0,0,600 -2009-04-06 05:00:00,1.3562,1.35645,1.35595,1.356,0,0,600 -2009-04-06 05:10:00,1.3558,1.3561,1.3554,1.35575,0,0,600 -2009-04-06 05:20:00,1.3557,1.35695,1.3556,1.3566,0,0,600 -2009-04-06 05:30:00,1.35655,1.3569,1.35615,1.35635,0,0,600 -2009-04-06 05:40:00,1.35635,1.3564,1.3553,1.3554,0,0,600 -2009-04-06 05:50:00,1.3554,1.3558,1.3554,1.3556,0,0,600 -2009-04-06 06:00:00,1.3556,1.3559,1.35465,1.35505,0,0,600 -2009-04-06 06:10:00,1.35505,1.3559,1.3548,1.3558,0,0,600 -2009-04-06 06:20:00,1.35585,1.3565,1.35465,1.35515,0,0,600 -2009-04-06 06:30:00,1.35515,1.35545,1.35295,1.35405,0,0,600 -2009-04-06 06:40:00,1.35405,1.35455,1.35355,1.3545,0,0,600 -2009-04-06 06:50:00,1.3545,1.3548,1.35275,1.3529,0,0,600 -2009-04-06 07:00:00,1.3529,1.3533,1.3521,1.3528,0,0,600 -2009-04-06 07:10:00,1.3528,1.3532,1.3509,1.35315,0,0,600 -2009-04-06 07:20:00,1.35315,1.3542,1.35275,1.3542,0,0,600 -2009-04-06 07:30:00,1.35405,1.3544,1.3536,1.3537,0,0,600 -2009-04-06 07:40:00,1.3537,1.35435,1.3532,1.35385,0,0,600 -2009-04-06 07:50:00,1.3539,1.3539,1.3529,1.35315,0,0,600 -2009-04-06 08:00:00,1.35315,1.354,1.35235,1.35385,0,0,600 -2009-04-06 08:10:00,1.35385,1.35495,1.3527,1.35485,0,0,600 -2009-04-06 08:20:00,1.35485,1.3553,1.3539,1.35445,0,0,600 -2009-04-06 08:30:00,1.35445,1.3553,1.3542,1.3551,0,0,600 -2009-04-06 08:40:00,1.355,1.35585,1.35325,1.35325,0,0,600 -2009-04-06 08:50:00,1.35325,1.3542,1.35305,1.35345,0,0,600 -2009-04-06 09:00:00,1.35345,1.3536,1.3523,1.35285,0,0,600 -2009-04-06 09:10:00,1.35285,1.35375,1.3527,1.35315,0,0,600 -2009-04-06 09:20:00,1.35305,1.35325,1.351,1.35155,0,0,600 -2009-04-06 09:30:00,1.3515,1.3529,1.35135,1.3529,0,0,600 -2009-04-06 09:40:00,1.3529,1.3533,1.3518,1.35295,0,0,600 -2009-04-06 09:50:00,1.3529,1.3533,1.3506,1.35105,0,0,600 -2009-04-06 10:00:00,1.35105,1.3513,1.34995,1.35065,0,0,600 -2009-04-06 10:10:00,1.3506,1.35155,1.35025,1.3515,0,0,600 -2009-04-06 10:20:00,1.3515,1.3515,1.35015,1.35135,0,0,600 -2009-04-06 10:30:00,1.35135,1.35255,1.351,1.3521,0,0,600 -2009-04-06 10:40:00,1.3521,1.3522,1.351,1.35155,0,0,600 -2009-04-06 10:50:00,1.35155,1.35295,1.35145,1.3525,0,0,600 -2009-04-06 11:00:00,1.3525,1.3536,1.35215,1.3536,0,0,600 -2009-04-06 11:10:00,1.3536,1.3537,1.3526,1.3532,0,0,600 -2009-04-06 11:20:00,1.3532,1.35335,1.3523,1.35285,0,0,600 -2009-04-06 11:30:00,1.3529,1.3534,1.35205,1.3524,0,0,600 -2009-04-06 11:40:00,1.35235,1.3525,1.35155,1.35245,0,0,600 -2009-04-06 11:50:00,1.3524,1.3524,1.3494,1.35035,0,0,600 -2009-04-06 12:00:00,1.3504,1.3505,1.34835,1.3493,0,0,600 -2009-04-06 12:10:00,1.3493,1.35005,1.349,1.3497,0,0,600 -2009-04-06 12:20:00,1.34965,1.34965,1.3476,1.3485,0,0,600 -2009-04-06 12:30:00,1.3485,1.34865,1.3473,1.3486,0,0,600 -2009-04-06 12:40:00,1.34865,1.3494,1.34845,1.3494,0,0,600 -2009-04-06 12:50:00,1.34935,1.34935,1.34705,1.3474,0,0,600 -2009-04-06 13:00:00,1.3474,1.34765,1.34575,1.34645,0,0,600 -2009-04-06 13:10:00,1.34645,1.3465,1.3455,1.34605,0,0,600 -2009-04-06 13:20:00,1.34605,1.3464,1.3452,1.3463,0,0,600 -2009-04-06 13:30:00,1.3463,1.3468,1.3446,1.3457,0,0,600 -2009-04-06 13:40:00,1.34565,1.3465,1.3433,1.34475,0,0,600 -2009-04-06 13:50:00,1.3447,1.34615,1.3447,1.34545,0,0,600 -2009-04-06 14:00:00,1.34545,1.3462,1.3438,1.346,0,0,600 -2009-04-06 14:10:00,1.346,1.3464,1.3434,1.34395,0,0,600 -2009-04-06 14:20:00,1.3439,1.344,1.34185,1.34235,0,0,600 -2009-04-06 14:30:00,1.34235,1.3429,1.3406,1.34115,0,0,600 -2009-04-06 14:40:00,1.34115,1.3419,1.33995,1.34135,0,0,600 -2009-04-06 14:50:00,1.34135,1.342,1.3405,1.34055,0,0,600 -2009-04-06 15:00:00,1.34055,1.34095,1.338,1.3385,0,0,600 -2009-04-06 15:10:00,1.3385,1.33885,1.3359,1.3374,0,0,600 -2009-04-06 15:20:00,1.33745,1.3383,1.3365,1.33825,0,0,600 -2009-04-06 15:30:00,1.3383,1.3389,1.3379,1.3383,0,0,600 -2009-04-06 15:40:00,1.3383,1.3384,1.3365,1.33765,0,0,600 -2009-04-06 15:50:00,1.3376,1.33785,1.33615,1.3363,0,0,600 -2009-04-06 16:00:00,1.33635,1.33915,1.33635,1.3384,0,0,600 -2009-04-06 16:10:00,1.3384,1.33875,1.33695,1.3376,0,0,600 -2009-04-06 16:20:00,1.3376,1.3384,1.33725,1.338,0,0,600 -2009-04-06 16:30:00,1.33795,1.33795,1.3368,1.3373,0,0,600 -2009-04-06 16:40:00,1.3373,1.33795,1.33635,1.33735,0,0,600 -2009-04-06 16:50:00,1.3374,1.33915,1.3374,1.339,0,0,600 -2009-04-06 17:00:00,1.33905,1.33915,1.3379,1.3386,0,0,600 -2009-04-06 17:10:00,1.3385,1.34,1.3385,1.33935,0,0,600 -2009-04-06 17:20:00,1.3394,1.34045,1.33905,1.33985,0,0,600 -2009-04-06 17:30:00,1.33985,1.34,1.33895,1.3396,0,0,600 -2009-04-06 17:40:00,1.3396,1.34045,1.3392,1.3403,0,0,600 -2009-04-06 17:50:00,1.34035,1.3413,1.34,1.34075,0,0,600 -2009-04-06 18:00:00,1.34075,1.34175,1.34045,1.3414,0,0,600 -2009-04-06 18:10:00,1.3414,1.34165,1.3402,1.3403,0,0,600 -2009-04-06 18:20:00,1.3403,1.3414,1.3402,1.3414,0,0,600 -2009-04-06 18:30:00,1.3415,1.3415,1.3399,1.3399,0,0,600 -2009-04-06 18:40:00,1.34,1.34065,1.33935,1.3406,0,0,600 -2009-04-06 18:50:00,1.3405,1.3408,1.3394,1.3394,0,0,600 -2009-04-06 19:00:00,1.3394,1.34045,1.3394,1.33975,0,0,600 -2009-04-06 19:10:00,1.33975,1.3406,1.3393,1.34015,0,0,600 -2009-04-06 19:20:00,1.34015,1.34045,1.33975,1.34005,0,0,600 -2009-04-06 19:30:00,1.34005,1.3405,1.3397,1.33975,0,0,600 -2009-04-06 19:40:00,1.33975,1.34065,1.33955,1.34055,0,0,600 -2009-04-06 19:50:00,1.34065,1.3418,1.34065,1.3407,0,0,600 -2009-04-06 20:00:00,1.34075,1.34165,1.3407,1.34095,0,0,600 -2009-04-06 20:10:00,1.34095,1.3414,1.34085,1.3411,0,0,600 -2009-04-06 20:20:00,1.34115,1.34125,1.3405,1.3406,0,0,600 -2009-04-06 20:30:00,1.34065,1.34115,1.3406,1.34095,0,0,600 -2009-04-06 20:40:00,1.3409,1.3418,1.3407,1.3417,0,0,600 -2009-04-06 20:50:00,1.34175,1.3427,1.3417,1.34175,0,0,600 -2009-04-06 21:00:00,1.3417,1.3422,1.341,1.34115,0,0,600 -2009-04-06 21:10:00,1.34115,1.34115,1.3407,1.3408,0,0,600 -2009-04-06 21:20:00,1.3408,1.3409,1.34075,1.34085,0,0,600 -2009-04-06 21:30:00,1.34085,1.3409,1.3395,1.33985,0,0,600 -2009-04-06 21:40:00,1.34,1.34015,1.3397,1.34,0,0,600 -2009-04-06 21:50:00,1.33985,1.34025,1.3398,1.3401,0,0,600 -2009-04-06 22:00:00,1.34015,1.34095,1.33945,1.33955,0,0,600 -2009-04-06 22:10:00,1.3395,1.3398,1.339,1.3393,0,0,600 -2009-04-06 22:20:00,1.3393,1.3398,1.339,1.33945,0,0,600 -2009-04-06 22:30:00,1.3395,1.34025,1.3392,1.3397,0,0,600 -2009-04-06 22:40:00,1.3397,1.34015,1.3397,1.3399,0,0,600 -2009-04-06 22:50:00,1.3399,1.3407,1.3397,1.34065,0,0,600 -2009-04-06 23:00:00,1.34055,1.3409,1.34045,1.34055,0,0,600 -2009-04-06 23:10:00,1.34055,1.34055,1.33915,1.33915,0,0,600 -2009-04-06 23:20:00,1.33915,1.33915,1.33695,1.33725,0,0,600 -2009-04-06 23:30:00,1.33725,1.33745,1.33335,1.3341,0,0,600 -2009-04-06 23:40:00,1.33405,1.33525,1.33395,1.33485,0,0,600 -2009-04-06 23:50:00,1.3347,1.335,1.3323,1.3323,0,0,600 -2009-04-07 00:00:00,1.3323,1.33485,1.3323,1.33465,0,0,600 -2009-04-07 00:10:00,1.33465,1.33515,1.3337,1.33445,0,0,600 -2009-04-07 00:20:00,1.33445,1.33575,1.3344,1.33525,0,0,600 -2009-04-07 00:30:00,1.3352,1.3355,1.33375,1.3343,0,0,600 -2009-04-07 00:40:00,1.3343,1.33545,1.3342,1.33515,0,0,600 -2009-04-07 00:50:00,1.33515,1.3359,1.3338,1.3344,0,0,600 -2009-04-07 01:00:00,1.33435,1.3356,1.3343,1.33485,0,0,600 -2009-04-07 01:10:00,1.33485,1.3355,1.33445,1.3354,0,0,600 -2009-04-07 01:20:00,1.3354,1.33605,1.335,1.33505,0,0,600 -2009-04-07 01:30:00,1.33505,1.3359,1.3349,1.3359,0,0,600 -2009-04-07 01:40:00,1.3359,1.3363,1.3352,1.33565,0,0,600 -2009-04-07 01:50:00,1.33575,1.33665,1.33575,1.33645,0,0,600 -2009-04-07 02:00:00,1.3364,1.3365,1.3356,1.33625,0,0,600 -2009-04-07 02:10:00,1.33625,1.33625,1.3354,1.3354,0,0,600 -2009-04-07 02:20:00,1.33535,1.3364,1.33525,1.33535,0,0,600 -2009-04-07 02:30:00,1.33535,1.33585,1.33535,1.33555,0,0,600 -2009-04-07 02:40:00,1.33555,1.33675,1.33555,1.3364,0,0,600 -2009-04-07 02:50:00,1.3364,1.3368,1.33635,1.33655,0,0,600 -2009-04-07 03:00:00,1.33655,1.3366,1.33545,1.33615,0,0,600 -2009-04-07 03:10:00,1.33615,1.33635,1.3355,1.33555,0,0,600 -2009-04-07 03:20:00,1.3355,1.3356,1.33525,1.33555,0,0,600 -2009-04-07 03:30:00,1.33555,1.3366,1.3354,1.3365,0,0,600 -2009-04-07 03:40:00,1.33645,1.33715,1.33635,1.3369,0,0,600 -2009-04-07 03:50:00,1.3369,1.33695,1.33615,1.33635,0,0,600 -2009-04-07 04:00:00,1.33635,1.3369,1.3362,1.33645,0,0,600 -2009-04-07 04:10:00,1.33645,1.337,1.3364,1.33665,0,0,600 -2009-04-07 04:20:00,1.33675,1.33685,1.3358,1.33595,0,0,600 -2009-04-07 04:30:00,1.33595,1.33785,1.335,1.3377,0,0,600 -2009-04-07 04:40:00,1.3377,1.33855,1.33725,1.33725,0,0,600 -2009-04-07 04:50:00,1.33725,1.3384,1.33725,1.33805,0,0,600 -2009-04-07 05:00:00,1.33805,1.33805,1.3355,1.33635,0,0,600 -2009-04-07 05:10:00,1.33635,1.3369,1.33635,1.33645,0,0,600 -2009-04-07 05:20:00,1.3364,1.3364,1.3341,1.33455,0,0,600 -2009-04-07 05:30:00,1.3345,1.3356,1.33435,1.33475,0,0,600 -2009-04-07 05:40:00,1.33475,1.3356,1.3344,1.33555,0,0,600 -2009-04-07 05:50:00,1.33555,1.3369,1.3355,1.33675,0,0,600 -2009-04-07 06:00:00,1.33675,1.3374,1.3364,1.33685,0,0,600 -2009-04-07 06:10:00,1.3368,1.3376,1.3363,1.33755,0,0,600 -2009-04-07 06:20:00,1.33755,1.338,1.3367,1.33785,0,0,600 -2009-04-07 06:30:00,1.3378,1.3389,1.3377,1.3388,0,0,600 -2009-04-07 06:40:00,1.3387,1.3396,1.33835,1.3388,0,0,600 -2009-04-07 06:50:00,1.3389,1.3395,1.3373,1.33845,0,0,600 -2009-04-07 07:00:00,1.3385,1.3398,1.3381,1.3385,0,0,600 -2009-04-07 07:10:00,1.33865,1.3392,1.3374,1.33765,0,0,600 -2009-04-07 07:20:00,1.33765,1.3378,1.336,1.3364,0,0,600 -2009-04-07 07:30:00,1.33645,1.3372,1.3359,1.3361,0,0,600 -2009-04-07 07:40:00,1.336,1.3367,1.33505,1.3353,0,0,600 -2009-04-07 07:50:00,1.33525,1.33575,1.33435,1.3357,0,0,600 -2009-04-07 08:00:00,1.3357,1.3364,1.3351,1.3362,0,0,600 -2009-04-07 08:10:00,1.3362,1.33665,1.3359,1.33605,0,0,600 -2009-04-07 08:20:00,1.33605,1.3365,1.33565,1.3358,0,0,600 -2009-04-07 08:30:00,1.3358,1.336,1.3332,1.3332,0,0,600 -2009-04-07 08:40:00,1.33325,1.3338,1.3326,1.3335,0,0,600 -2009-04-07 08:50:00,1.3335,1.33395,1.33245,1.3334,0,0,600 -2009-04-07 09:00:00,1.3334,1.3334,1.3282,1.3297,0,0,600 -2009-04-07 09:10:00,1.32965,1.32985,1.32655,1.3281,0,0,600 -2009-04-07 09:20:00,1.32805,1.3286,1.3265,1.3273,0,0,600 -2009-04-07 09:30:00,1.32725,1.3277,1.32645,1.32705,0,0,600 -2009-04-07 09:40:00,1.32705,1.3274,1.3263,1.32725,0,0,600 -2009-04-07 09:50:00,1.32725,1.3281,1.3264,1.3279,0,0,600 -2009-04-07 10:00:00,1.32805,1.32805,1.3256,1.3261,0,0,600 -2009-04-07 10:10:00,1.326,1.3266,1.3248,1.32595,0,0,600 -2009-04-07 10:20:00,1.3259,1.3271,1.3253,1.3262,0,0,600 -2009-04-07 10:30:00,1.3262,1.3271,1.3259,1.3268,0,0,600 -2009-04-07 10:40:00,1.3268,1.3269,1.3254,1.3268,0,0,600 -2009-04-07 10:50:00,1.32675,1.3269,1.323,1.324,0,0,600 -2009-04-07 11:00:00,1.324,1.32465,1.3232,1.324,0,0,600 -2009-04-07 11:10:00,1.3241,1.3246,1.3227,1.3237,0,0,600 -2009-04-07 11:20:00,1.3237,1.3245,1.32305,1.32375,0,0,600 -2009-04-07 11:30:00,1.32365,1.326,1.32365,1.3257,0,0,600 -2009-04-07 11:40:00,1.3258,1.32685,1.3254,1.3263,0,0,600 -2009-04-07 11:50:00,1.3263,1.3265,1.3255,1.3256,0,0,600 -2009-04-07 12:00:00,1.32565,1.3269,1.32555,1.3261,0,0,600 -2009-04-07 12:10:00,1.326,1.32605,1.325,1.32555,0,0,600 -2009-04-07 12:20:00,1.3256,1.32695,1.3252,1.3265,0,0,600 -2009-04-07 12:30:00,1.3265,1.3274,1.32645,1.3271,0,0,600 -2009-04-07 12:40:00,1.32705,1.328,1.3267,1.32795,0,0,600 -2009-04-07 12:50:00,1.32795,1.3287,1.3274,1.32795,0,0,600 -2009-04-07 13:00:00,1.3279,1.3284,1.3272,1.32765,0,0,600 -2009-04-07 13:10:00,1.3276,1.3282,1.32695,1.32795,0,0,600 -2009-04-07 13:20:00,1.32795,1.32885,1.3275,1.3277,0,0,600 -2009-04-07 13:30:00,1.3278,1.3284,1.32605,1.32645,0,0,600 -2009-04-07 13:40:00,1.3265,1.3267,1.3256,1.32655,0,0,600 -2009-04-07 13:50:00,1.3266,1.3266,1.3242,1.32605,0,0,600 -2009-04-07 14:00:00,1.32605,1.32655,1.3249,1.3262,0,0,600 -2009-04-07 14:10:00,1.32625,1.3274,1.3255,1.32705,0,0,600 -2009-04-07 14:20:00,1.32705,1.32865,1.327,1.3278,0,0,600 -2009-04-07 14:30:00,1.32775,1.32895,1.3277,1.3281,0,0,600 -2009-04-07 14:40:00,1.3281,1.32925,1.3278,1.3283,0,0,600 -2009-04-07 14:50:00,1.32825,1.32845,1.32665,1.3274,0,0,600 -2009-04-07 15:00:00,1.3274,1.3279,1.3269,1.3272,0,0,600 -2009-04-07 15:10:00,1.32725,1.32765,1.32675,1.32725,0,0,600 -2009-04-07 15:20:00,1.32725,1.32795,1.32645,1.32725,0,0,600 -2009-04-07 15:30:00,1.32725,1.32905,1.3268,1.32815,0,0,600 -2009-04-07 15:40:00,1.32815,1.3289,1.32745,1.3288,0,0,600 -2009-04-07 15:50:00,1.32875,1.33,1.32795,1.3281,0,0,600 -2009-04-07 16:00:00,1.3282,1.3282,1.32675,1.32755,0,0,600 -2009-04-07 16:10:00,1.3276,1.32865,1.3272,1.3284,0,0,600 -2009-04-07 16:20:00,1.3284,1.3291,1.3277,1.3277,0,0,600 -2009-04-07 16:30:00,1.3277,1.3284,1.3274,1.3275,0,0,600 -2009-04-07 16:40:00,1.3274,1.32785,1.3273,1.3275,0,0,600 -2009-04-07 16:50:00,1.3276,1.3277,1.3269,1.3271,0,0,600 -2009-04-07 17:00:00,1.3271,1.32745,1.3267,1.3268,0,0,600 -2009-04-07 17:10:00,1.32675,1.32685,1.3253,1.3257,0,0,600 -2009-04-07 17:20:00,1.3257,1.3263,1.325,1.32585,0,0,600 -2009-04-07 17:30:00,1.32585,1.32625,1.32445,1.32485,0,0,600 -2009-04-07 17:40:00,1.32485,1.3254,1.3247,1.32495,0,0,600 -2009-04-07 17:50:00,1.32495,1.32685,1.3249,1.32645,0,0,600 -2009-04-07 18:00:00,1.3264,1.3265,1.32545,1.3262,0,0,600 -2009-04-07 18:10:00,1.3262,1.32665,1.32605,1.32625,0,0,600 -2009-04-07 18:20:00,1.32625,1.3264,1.32595,1.32635,0,0,600 -2009-04-07 18:30:00,1.3264,1.3265,1.3254,1.3255,0,0,600 -2009-04-07 18:40:00,1.32545,1.32565,1.325,1.3253,0,0,600 -2009-04-07 18:50:00,1.32535,1.3258,1.3252,1.3255,0,0,600 -2009-04-07 19:00:00,1.3255,1.32715,1.3254,1.32715,0,0,600 -2009-04-07 19:10:00,1.3271,1.3293,1.3271,1.32915,0,0,600 -2009-04-07 19:20:00,1.32915,1.32965,1.3274,1.3274,0,0,600 -2009-04-07 19:30:00,1.3274,1.32795,1.3271,1.32715,0,0,600 -2009-04-07 19:40:00,1.32715,1.32795,1.3269,1.32725,0,0,600 -2009-04-07 19:50:00,1.32725,1.32735,1.3265,1.32675,0,0,600 -2009-04-07 20:00:00,1.32675,1.32735,1.32665,1.32695,0,0,600 -2009-04-07 20:10:00,1.327,1.32735,1.32675,1.3268,0,0,600 -2009-04-07 20:20:00,1.3267,1.32705,1.32635,1.32695,0,0,600 -2009-04-07 20:30:00,1.32695,1.32715,1.3268,1.3269,0,0,600 -2009-04-07 20:40:00,1.3269,1.3269,1.32645,1.32655,0,0,600 -2009-04-07 20:50:00,1.32655,1.3275,1.32645,1.3273,0,0,600 -2009-04-07 21:00:00,1.32735,1.32775,1.3267,1.32685,0,0,600 -2009-04-07 21:10:00,1.32685,1.32695,1.32645,1.32665,0,0,600 -2009-04-07 21:20:00,1.3267,1.3273,1.3266,1.32685,0,0,600 -2009-04-07 21:30:00,1.3269,1.327,1.3265,1.32675,0,0,600 -2009-04-07 21:40:00,1.32675,1.32685,1.3262,1.32675,0,0,600 -2009-04-07 21:50:00,1.32665,1.32715,1.32645,1.32685,0,0,600 -2009-04-07 22:00:00,1.32685,1.32715,1.3268,1.32705,0,0,600 -2009-04-07 22:10:00,1.32705,1.3275,1.3269,1.3273,0,0,600 -2009-04-07 22:20:00,1.3273,1.32795,1.32675,1.3275,0,0,600 -2009-04-07 22:30:00,1.3275,1.3285,1.3275,1.32775,0,0,600 -2009-04-07 22:40:00,1.32775,1.328,1.3275,1.32765,0,0,600 -2009-04-07 22:50:00,1.32765,1.3284,1.32685,1.32825,0,0,600 -2009-04-07 23:00:00,1.32825,1.32825,1.32765,1.3278,0,0,600 -2009-04-07 23:10:00,1.3278,1.3279,1.32665,1.3273,0,0,600 -2009-04-07 23:20:00,1.3273,1.32755,1.32685,1.32685,0,0,600 -2009-04-07 23:30:00,1.3268,1.32735,1.32645,1.32735,0,0,600 -2009-04-07 23:40:00,1.3273,1.3278,1.3272,1.3274,0,0,600 -2009-04-07 23:50:00,1.3273,1.3275,1.32675,1.32695,0,0,600 -2009-04-08 00:00:00,1.3269,1.32695,1.325,1.32535,0,0,600 -2009-04-08 00:10:00,1.3254,1.32545,1.3239,1.3239,0,0,600 -2009-04-08 00:20:00,1.3239,1.32405,1.32135,1.3215,0,0,600 -2009-04-08 00:30:00,1.3215,1.32235,1.31945,1.3213,0,0,600 -2009-04-08 00:40:00,1.3213,1.3224,1.3211,1.3219,0,0,600 -2009-04-08 00:50:00,1.32185,1.32185,1.31905,1.3204,0,0,600 -2009-04-08 01:00:00,1.3204,1.32105,1.3184,1.32045,0,0,600 -2009-04-08 01:10:00,1.32045,1.32075,1.3194,1.3205,0,0,600 -2009-04-08 01:20:00,1.32055,1.32175,1.3204,1.32115,0,0,600 -2009-04-08 01:30:00,1.3211,1.32155,1.3204,1.32155,0,0,600 -2009-04-08 01:40:00,1.3215,1.32165,1.3208,1.3208,0,0,600 -2009-04-08 01:50:00,1.32075,1.322,1.31995,1.32195,0,0,600 -2009-04-08 02:00:00,1.32195,1.32225,1.32035,1.32085,0,0,600 -2009-04-08 02:10:00,1.3208,1.32125,1.3186,1.31975,0,0,600 -2009-04-08 02:20:00,1.3198,1.32085,1.3196,1.32085,0,0,600 -2009-04-08 02:30:00,1.32085,1.32085,1.31885,1.3196,0,0,600 -2009-04-08 02:40:00,1.3196,1.32055,1.3192,1.31975,0,0,600 -2009-04-08 02:50:00,1.31975,1.31975,1.31775,1.31865,0,0,600 -2009-04-08 03:00:00,1.31865,1.3199,1.3186,1.31975,0,0,600 -2009-04-08 03:10:00,1.3198,1.321,1.3196,1.3203,0,0,600 -2009-04-08 03:20:00,1.32025,1.321,1.3199,1.32025,0,0,600 -2009-04-08 03:30:00,1.32025,1.32055,1.31845,1.319,0,0,600 -2009-04-08 03:40:00,1.319,1.3204,1.3189,1.3196,0,0,600 -2009-04-08 03:50:00,1.31965,1.32045,1.31965,1.32005,0,0,600 -2009-04-08 04:00:00,1.32005,1.32065,1.32,1.32015,0,0,600 -2009-04-08 04:10:00,1.32015,1.32095,1.32015,1.32045,0,0,600 -2009-04-08 04:20:00,1.3204,1.32125,1.3203,1.32085,0,0,600 -2009-04-08 04:30:00,1.3208,1.32085,1.31795,1.3188,0,0,600 -2009-04-08 04:40:00,1.3188,1.31905,1.31785,1.3184,0,0,600 -2009-04-08 04:50:00,1.31835,1.3184,1.317,1.3179,0,0,600 -2009-04-08 05:00:00,1.31795,1.31895,1.31795,1.31805,0,0,600 -2009-04-08 05:10:00,1.31795,1.318,1.3167,1.31725,0,0,600 -2009-04-08 05:20:00,1.3173,1.31785,1.3168,1.3171,0,0,600 -2009-04-08 05:30:00,1.31715,1.31785,1.3168,1.3178,0,0,600 -2009-04-08 05:40:00,1.3178,1.3186,1.3176,1.31855,0,0,600 -2009-04-08 05:50:00,1.31855,1.31875,1.31755,1.3181,0,0,600 -2009-04-08 06:00:00,1.3181,1.3191,1.31795,1.31895,0,0,600 -2009-04-08 06:10:00,1.31895,1.31935,1.31685,1.3174,0,0,600 -2009-04-08 06:20:00,1.31735,1.319,1.3172,1.3181,0,0,600 -2009-04-08 06:30:00,1.3182,1.31855,1.31645,1.31745,0,0,600 -2009-04-08 06:40:00,1.31745,1.31785,1.31485,1.31635,0,0,600 -2009-04-08 06:50:00,1.31635,1.31725,1.31595,1.3168,0,0,600 -2009-04-08 07:00:00,1.3168,1.3181,1.3167,1.31745,0,0,600 -2009-04-08 07:10:00,1.31745,1.3184,1.317,1.3183,0,0,600 -2009-04-08 07:20:00,1.31835,1.319,1.31775,1.3188,0,0,600 -2009-04-08 07:30:00,1.3188,1.31935,1.3185,1.3191,0,0,600 -2009-04-08 07:40:00,1.3191,1.3201,1.31905,1.3195,0,0,600 -2009-04-08 07:50:00,1.3195,1.3196,1.31855,1.3189,0,0,600 -2009-04-08 08:00:00,1.3189,1.31945,1.3185,1.3186,0,0,600 -2009-04-08 08:10:00,1.31865,1.3189,1.318,1.3184,0,0,600 -2009-04-08 08:20:00,1.3184,1.3187,1.3177,1.3179,0,0,600 -2009-04-08 08:30:00,1.3179,1.3184,1.3176,1.3183,0,0,600 -2009-04-08 08:40:00,1.31825,1.3194,1.31825,1.3194,0,0,600 -2009-04-08 08:50:00,1.3194,1.3204,1.3191,1.32005,0,0,600 -2009-04-08 09:00:00,1.32005,1.3219,1.32,1.32125,0,0,600 -2009-04-08 09:10:00,1.32125,1.3213,1.31995,1.32045,0,0,600 -2009-04-08 09:20:00,1.3204,1.32165,1.3203,1.32125,0,0,600 -2009-04-08 09:30:00,1.3212,1.32225,1.3212,1.3219,0,0,600 -2009-04-08 09:40:00,1.3219,1.32285,1.3216,1.32245,0,0,600 -2009-04-08 09:50:00,1.3224,1.32245,1.321,1.3213,0,0,600 -2009-04-08 10:00:00,1.32135,1.3214,1.32035,1.321,0,0,600 -2009-04-08 10:10:00,1.321,1.32185,1.321,1.3217,0,0,600 -2009-04-08 10:20:00,1.3217,1.3227,1.32145,1.3224,0,0,600 -2009-04-08 10:30:00,1.3224,1.3235,1.32145,1.32305,0,0,600 -2009-04-08 10:40:00,1.323,1.3258,1.323,1.32465,0,0,600 -2009-04-08 10:50:00,1.32465,1.32515,1.3242,1.32515,0,0,600 -2009-04-08 11:00:00,1.32505,1.32515,1.3244,1.3245,0,0,600 -2009-04-08 11:10:00,1.3245,1.326,1.3243,1.3244,0,0,600 -2009-04-08 11:20:00,1.32445,1.32505,1.3243,1.32445,0,0,600 -2009-04-08 11:30:00,1.32445,1.32445,1.3234,1.3238,0,0,600 -2009-04-08 11:40:00,1.3238,1.324,1.323,1.3235,0,0,600 -2009-04-08 11:50:00,1.32345,1.3235,1.32165,1.32165,0,0,600 -2009-04-08 12:00:00,1.32165,1.3229,1.3215,1.3228,0,0,600 -2009-04-08 12:10:00,1.3228,1.324,1.3227,1.3238,0,0,600 -2009-04-08 12:20:00,1.3238,1.3254,1.32365,1.32525,0,0,600 -2009-04-08 12:30:00,1.3252,1.3263,1.32445,1.32485,0,0,600 -2009-04-08 12:40:00,1.325,1.32665,1.3244,1.3266,0,0,600 -2009-04-08 12:50:00,1.3265,1.32755,1.3262,1.3264,0,0,600 -2009-04-08 13:00:00,1.3264,1.3264,1.3255,1.3256,0,0,600 -2009-04-08 13:10:00,1.3256,1.32565,1.3243,1.3251,0,0,600 -2009-04-08 13:20:00,1.3251,1.32575,1.3249,1.32555,0,0,600 -2009-04-08 13:30:00,1.32555,1.32595,1.3249,1.3256,0,0,600 -2009-04-08 13:40:00,1.3257,1.3269,1.32545,1.3262,0,0,600 -2009-04-08 13:50:00,1.32605,1.3264,1.3255,1.3256,0,0,600 -2009-04-08 14:00:00,1.32565,1.3258,1.32315,1.3243,0,0,600 -2009-04-08 14:10:00,1.32435,1.32475,1.3233,1.3238,0,0,600 -2009-04-08 14:20:00,1.3239,1.32395,1.32155,1.32285,0,0,600 -2009-04-08 14:30:00,1.32285,1.3238,1.32235,1.32275,0,0,600 -2009-04-08 14:40:00,1.32275,1.3242,1.32235,1.32355,0,0,600 -2009-04-08 14:50:00,1.3236,1.3238,1.3224,1.32295,0,0,600 -2009-04-08 15:00:00,1.323,1.3254,1.3229,1.3249,0,0,600 -2009-04-08 15:10:00,1.3249,1.32545,1.3241,1.3241,0,0,600 -2009-04-08 15:20:00,1.32405,1.326,1.3239,1.3252,0,0,600 -2009-04-08 15:30:00,1.32525,1.32795,1.32515,1.3278,0,0,600 -2009-04-08 15:40:00,1.3278,1.32865,1.3271,1.32795,0,0,600 -2009-04-08 15:50:00,1.3279,1.32985,1.3274,1.3288,0,0,600 -2009-04-08 16:00:00,1.3288,1.3307,1.32825,1.32845,0,0,600 -2009-04-08 16:10:00,1.32845,1.32845,1.3274,1.32775,0,0,600 -2009-04-08 16:20:00,1.32775,1.3291,1.32775,1.32855,0,0,600 -2009-04-08 16:30:00,1.3285,1.3304,1.3284,1.33,0,0,600 -2009-04-08 16:40:00,1.33,1.33085,1.3297,1.33035,0,0,600 -2009-04-08 16:50:00,1.3303,1.33085,1.32965,1.32975,0,0,600 -2009-04-08 17:00:00,1.3298,1.32985,1.3293,1.32945,0,0,600 -2009-04-08 17:10:00,1.32945,1.32955,1.3284,1.3284,0,0,600 -2009-04-08 17:20:00,1.3284,1.32895,1.32825,1.3286,0,0,600 -2009-04-08 17:30:00,1.3286,1.3293,1.32785,1.32795,0,0,600 -2009-04-08 17:40:00,1.32795,1.32845,1.3273,1.3277,0,0,600 -2009-04-08 17:50:00,1.32765,1.3278,1.3266,1.3272,0,0,600 -2009-04-08 18:00:00,1.32725,1.3283,1.3247,1.3253,0,0,600 -2009-04-08 18:10:00,1.32535,1.3259,1.32465,1.32505,0,0,600 -2009-04-08 18:20:00,1.3249,1.3256,1.32405,1.3255,0,0,600 -2009-04-08 18:30:00,1.32555,1.32585,1.3247,1.3249,0,0,600 -2009-04-08 18:40:00,1.3249,1.3254,1.3232,1.32355,0,0,600 -2009-04-08 18:50:00,1.32355,1.32355,1.3222,1.3234,0,0,600 -2009-04-08 19:00:00,1.32345,1.3235,1.32255,1.3227,0,0,600 -2009-04-08 19:10:00,1.3227,1.3235,1.3226,1.3235,0,0,600 -2009-04-08 19:20:00,1.3235,1.32445,1.3235,1.324,0,0,600 -2009-04-08 19:30:00,1.324,1.325,1.324,1.3248,0,0,600 -2009-04-08 19:40:00,1.3249,1.3249,1.3244,1.32455,0,0,600 -2009-04-08 19:50:00,1.32455,1.32555,1.32435,1.32555,0,0,600 -2009-04-08 20:00:00,1.32555,1.3262,1.32535,1.3261,0,0,600 -2009-04-08 20:10:00,1.32615,1.32635,1.32565,1.32605,0,0,600 -2009-04-08 20:20:00,1.32595,1.32725,1.32595,1.32675,0,0,600 -2009-04-08 20:30:00,1.32675,1.32765,1.3266,1.32735,0,0,600 -2009-04-08 20:40:00,1.3273,1.328,1.3272,1.32765,0,0,600 -2009-04-08 20:50:00,1.3277,1.3283,1.3275,1.3283,0,0,600 -2009-04-08 21:00:00,1.32835,1.32835,1.32735,1.32765,0,0,600 -2009-04-08 21:10:00,1.32765,1.3278,1.3271,1.3271,0,0,600 -2009-04-08 21:20:00,1.3271,1.3271,1.32625,1.32645,0,0,600 -2009-04-08 21:30:00,1.32645,1.32645,1.32605,1.32615,0,0,600 -2009-04-08 21:40:00,1.3262,1.327,1.32615,1.32665,0,0,600 -2009-04-08 21:50:00,1.32665,1.3269,1.3263,1.32675,0,0,600 -2009-04-08 22:00:00,1.32685,1.3269,1.32635,1.3267,0,0,600 -2009-04-08 22:10:00,1.3267,1.3267,1.3258,1.3258,0,0,600 -2009-04-08 22:20:00,1.3258,1.3265,1.3254,1.3264,0,0,600 -2009-04-08 22:30:00,1.3264,1.32705,1.3262,1.3263,0,0,600 -2009-04-08 22:40:00,1.32635,1.32635,1.3256,1.32585,0,0,600 -2009-04-08 22:50:00,1.3258,1.32585,1.3249,1.3251,0,0,600 -2009-04-08 23:00:00,1.3251,1.3253,1.3245,1.3246,0,0,600 -2009-04-08 23:10:00,1.3246,1.325,1.3243,1.3249,0,0,600 -2009-04-08 23:20:00,1.3249,1.3249,1.3245,1.3246,0,0,600 -2009-04-08 23:30:00,1.3245,1.3255,1.3244,1.3252,0,0,600 -2009-04-08 23:40:00,1.3253,1.3253,1.3248,1.325,0,0,600 -2009-04-08 23:50:00,1.3249,1.3254,1.3243,1.32535,0,0,600 -2009-04-09 00:00:00,1.32535,1.3255,1.3246,1.325,0,0,600 -2009-04-09 00:10:00,1.3249,1.3257,1.32475,1.3248,0,0,600 -2009-04-09 00:20:00,1.3248,1.325,1.3244,1.3245,0,0,600 -2009-04-09 00:30:00,1.3245,1.3245,1.32345,1.3243,0,0,600 -2009-04-09 00:40:00,1.3243,1.3243,1.32345,1.324,0,0,600 -2009-04-09 00:50:00,1.324,1.32455,1.3235,1.3242,0,0,600 -2009-04-09 01:00:00,1.3241,1.3248,1.32385,1.3248,0,0,600 -2009-04-09 01:10:00,1.3248,1.3249,1.3244,1.32445,0,0,600 -2009-04-09 01:20:00,1.3245,1.32525,1.3245,1.32465,0,0,600 -2009-04-09 01:30:00,1.32465,1.32465,1.3233,1.32395,0,0,600 -2009-04-09 01:40:00,1.3239,1.3253,1.3239,1.32475,0,0,600 -2009-04-09 01:50:00,1.32485,1.3249,1.32395,1.32435,0,0,600 -2009-04-09 02:00:00,1.3243,1.32485,1.3241,1.32435,0,0,600 -2009-04-09 02:10:00,1.32435,1.3251,1.32435,1.32475,0,0,600 -2009-04-09 02:20:00,1.32475,1.3249,1.32445,1.3245,0,0,600 -2009-04-09 02:30:00,1.3245,1.325,1.3245,1.3249,0,0,600 -2009-04-09 02:40:00,1.3249,1.32495,1.32455,1.3248,0,0,600 -2009-04-09 02:50:00,1.3248,1.32585,1.3248,1.32555,0,0,600 -2009-04-09 03:00:00,1.32555,1.32665,1.32535,1.3258,0,0,600 -2009-04-09 03:10:00,1.32575,1.3265,1.32545,1.32605,0,0,600 -2009-04-09 03:20:00,1.3259,1.32615,1.3257,1.32595,0,0,600 -2009-04-09 03:30:00,1.32595,1.32635,1.32595,1.3262,0,0,600 -2009-04-09 03:40:00,1.32615,1.32675,1.32615,1.3266,0,0,600 -2009-04-09 03:50:00,1.3267,1.3274,1.32635,1.3264,0,0,600 -2009-04-09 04:00:00,1.3265,1.32705,1.32595,1.32595,0,0,600 -2009-04-09 04:10:00,1.3259,1.32635,1.3255,1.32595,0,0,600 -2009-04-09 04:20:00,1.32595,1.32635,1.32575,1.32605,0,0,600 -2009-04-09 04:30:00,1.32605,1.3261,1.3256,1.3257,0,0,600 -2009-04-09 04:40:00,1.3258,1.3275,1.3257,1.3273,0,0,600 -2009-04-09 04:50:00,1.3273,1.3273,1.32595,1.32635,0,0,600 -2009-04-09 05:00:00,1.32635,1.3266,1.3256,1.3264,0,0,600 -2009-04-09 05:10:00,1.32635,1.32645,1.3254,1.32545,0,0,600 -2009-04-09 05:20:00,1.32545,1.326,1.3254,1.3259,0,0,600 -2009-04-09 05:30:00,1.3259,1.3265,1.3258,1.32635,0,0,600 -2009-04-09 05:40:00,1.3264,1.32695,1.3263,1.32675,0,0,600 -2009-04-09 05:50:00,1.32675,1.32715,1.3266,1.32675,0,0,600 -2009-04-09 06:00:00,1.32675,1.3288,1.3266,1.3278,0,0,600 -2009-04-09 06:10:00,1.3278,1.32865,1.32705,1.32845,0,0,600 -2009-04-09 06:20:00,1.3284,1.3292,1.32795,1.3283,0,0,600 -2009-04-09 06:30:00,1.3284,1.3311,1.3282,1.3311,0,0,600 -2009-04-09 06:40:00,1.33115,1.3312,1.3297,1.33025,0,0,600 -2009-04-09 06:50:00,1.33045,1.33245,1.3304,1.3316,0,0,600 -2009-04-09 07:00:00,1.33165,1.3317,1.33045,1.331,0,0,600 -2009-04-09 07:10:00,1.331,1.3318,1.32995,1.33005,0,0,600 -2009-04-09 07:20:00,1.3301,1.3307,1.3289,1.32945,0,0,600 -2009-04-09 07:30:00,1.32945,1.32975,1.32855,1.3295,0,0,600 -2009-04-09 07:40:00,1.32945,1.3295,1.32815,1.32925,0,0,600 -2009-04-09 07:50:00,1.32925,1.3315,1.3291,1.3315,0,0,600 -2009-04-09 08:00:00,1.3314,1.33145,1.3302,1.3309,0,0,600 -2009-04-09 08:10:00,1.3309,1.3309,1.3292,1.32925,0,0,600 -2009-04-09 08:20:00,1.3291,1.32925,1.32785,1.32875,0,0,600 -2009-04-09 08:30:00,1.32875,1.3295,1.3283,1.32945,0,0,600 -2009-04-09 08:40:00,1.32945,1.331,1.3292,1.3301,0,0,600 -2009-04-09 08:50:00,1.3301,1.33085,1.3299,1.33005,0,0,600 -2009-04-09 09:00:00,1.33005,1.33235,1.3299,1.3316,0,0,600 -2009-04-09 09:10:00,1.3317,1.33235,1.3313,1.3322,0,0,600 -2009-04-09 09:20:00,1.33215,1.33365,1.32875,1.32915,0,0,600 -2009-04-09 09:30:00,1.32925,1.3297,1.32775,1.32825,0,0,600 -2009-04-09 09:40:00,1.3282,1.3303,1.32685,1.3299,0,0,600 -2009-04-09 09:50:00,1.32975,1.3301,1.3292,1.32995,0,0,600 -2009-04-09 10:00:00,1.32995,1.3303,1.32885,1.3291,0,0,600 -2009-04-09 10:10:00,1.3291,1.3296,1.3278,1.32815,0,0,600 -2009-04-09 10:20:00,1.32815,1.3284,1.3276,1.32805,0,0,600 -2009-04-09 10:30:00,1.328,1.3287,1.3278,1.3285,0,0,600 -2009-04-09 10:40:00,1.3285,1.32875,1.3274,1.3276,0,0,600 -2009-04-09 10:50:00,1.3276,1.3284,1.3273,1.3279,0,0,600 -2009-04-09 11:00:00,1.32785,1.3283,1.3272,1.3274,0,0,600 -2009-04-09 11:10:00,1.32735,1.3275,1.3258,1.3265,0,0,600 -2009-04-09 11:20:00,1.3265,1.32685,1.3237,1.3237,0,0,600 -2009-04-09 11:30:00,1.3237,1.3254,1.3236,1.3253,0,0,600 -2009-04-09 11:40:00,1.3253,1.3256,1.3241,1.32535,0,0,600 -2009-04-09 11:50:00,1.32535,1.32535,1.32395,1.3244,0,0,600 -2009-04-09 12:00:00,1.3244,1.32815,1.3243,1.32715,0,0,600 -2009-04-09 12:10:00,1.32715,1.3284,1.3264,1.327,0,0,600 -2009-04-09 12:20:00,1.32695,1.3298,1.3269,1.32895,0,0,600 -2009-04-09 12:30:00,1.32905,1.33,1.3277,1.32815,0,0,600 -2009-04-09 12:40:00,1.32815,1.3289,1.32675,1.3272,0,0,600 -2009-04-09 12:50:00,1.3272,1.32855,1.32715,1.32715,0,0,600 -2009-04-09 13:00:00,1.32715,1.3274,1.3247,1.32515,0,0,600 -2009-04-09 13:10:00,1.3252,1.32665,1.32475,1.32655,0,0,600 -2009-04-09 13:20:00,1.32645,1.3266,1.32565,1.326,0,0,600 -2009-04-09 13:30:00,1.326,1.32605,1.32535,1.32585,0,0,600 -2009-04-09 13:40:00,1.32585,1.3261,1.3251,1.3261,0,0,600 -2009-04-09 13:50:00,1.32615,1.32785,1.32615,1.32725,0,0,600 -2009-04-09 14:00:00,1.32725,1.3282,1.3256,1.3259,0,0,600 -2009-04-09 14:10:00,1.3259,1.32735,1.32585,1.32715,0,0,600 -2009-04-09 14:20:00,1.32715,1.32835,1.32705,1.32755,0,0,600 -2009-04-09 14:30:00,1.32765,1.32785,1.32505,1.32515,0,0,600 -2009-04-09 14:40:00,1.3252,1.3255,1.3203,1.3216,0,0,600 -2009-04-09 14:50:00,1.3216,1.32195,1.3193,1.3207,0,0,600 -2009-04-09 15:00:00,1.3207,1.3219,1.3192,1.3196,0,0,600 -2009-04-09 15:10:00,1.3196,1.31975,1.3183,1.3186,0,0,600 -2009-04-09 15:20:00,1.31855,1.31875,1.3153,1.31605,0,0,600 -2009-04-09 15:30:00,1.31605,1.3171,1.31565,1.317,0,0,600 -2009-04-09 15:40:00,1.31695,1.31705,1.3133,1.31515,0,0,600 -2009-04-09 15:50:00,1.3153,1.31575,1.3138,1.3149,0,0,600 -2009-04-09 16:00:00,1.3149,1.31615,1.31465,1.31555,0,0,600 -2009-04-09 16:10:00,1.31545,1.31545,1.3127,1.3138,0,0,600 -2009-04-09 16:20:00,1.31375,1.31485,1.31365,1.3148,0,0,600 -2009-04-09 16:30:00,1.3148,1.3157,1.31455,1.3151,0,0,600 -2009-04-09 16:40:00,1.3151,1.31575,1.3149,1.31545,0,0,600 -2009-04-09 16:50:00,1.31545,1.316,1.31445,1.3145,0,0,600 -2009-04-09 17:00:00,1.3145,1.3157,1.314,1.31525,0,0,600 -2009-04-09 17:10:00,1.31535,1.3166,1.3152,1.31545,0,0,600 -2009-04-09 17:20:00,1.3154,1.3158,1.31515,1.3154,0,0,600 -2009-04-09 17:30:00,1.3154,1.3155,1.31465,1.31495,0,0,600 -2009-04-09 17:40:00,1.3149,1.316,1.3149,1.31585,0,0,600 -2009-04-09 17:50:00,1.31585,1.3168,1.31555,1.3167,0,0,600 -2009-04-09 18:00:00,1.3167,1.3168,1.3156,1.31645,0,0,600 -2009-04-09 18:10:00,1.31645,1.31665,1.316,1.3164,0,0,600 -2009-04-09 18:20:00,1.31635,1.3164,1.3154,1.3154,0,0,600 -2009-04-09 18:30:00,1.31525,1.3154,1.315,1.31525,0,0,600 -2009-04-09 18:40:00,1.31525,1.3165,1.3151,1.31645,0,0,600 -2009-04-09 18:50:00,1.3165,1.3169,1.31585,1.3161,0,0,600 -2009-04-09 19:00:00,1.31615,1.3166,1.31585,1.3165,0,0,600 -2009-04-09 19:10:00,1.3165,1.3168,1.31585,1.3163,0,0,600 -2009-04-09 19:20:00,1.31625,1.31625,1.3157,1.3158,0,0,600 -2009-04-09 19:30:00,1.3158,1.31635,1.3157,1.3161,0,0,600 -2009-04-09 19:40:00,1.31615,1.3164,1.31585,1.31635,0,0,600 -2009-04-09 19:50:00,1.31635,1.31655,1.3161,1.3161,0,0,600 -2009-04-09 20:00:00,1.31605,1.3165,1.31605,1.3162,0,0,600 -2009-04-09 20:10:00,1.31615,1.31665,1.3161,1.31625,0,0,600 -2009-04-09 20:20:00,1.3163,1.31645,1.3162,1.31645,0,0,600 -2009-04-09 20:30:00,1.31645,1.31645,1.316,1.31615,0,0,600 -2009-04-09 20:40:00,1.31615,1.31645,1.316,1.31625,0,0,600 -2009-04-09 20:50:00,1.31625,1.31715,1.3161,1.31695,0,0,600 -2009-04-09 21:00:00,1.3171,1.3171,1.3164,1.31655,0,0,600 -2009-04-09 21:10:00,1.31655,1.31685,1.3164,1.3164,0,0,600 -2009-04-09 21:20:00,1.31645,1.3167,1.3164,1.31655,0,0,600 -2009-04-09 21:30:00,1.31655,1.3168,1.31655,1.31675,0,0,600 -2009-04-09 21:40:00,1.31675,1.31695,1.31665,1.3168,0,0,600 -2009-04-09 21:50:00,1.31685,1.31685,1.3157,1.31585,0,0,600 -2009-04-09 22:00:00,1.3159,1.31615,1.31565,1.3161,0,0,600 -2009-04-09 22:10:00,1.31615,1.3166,1.3159,1.3166,0,0,600 -2009-04-09 22:20:00,1.3166,1.3169,1.31645,1.31675,0,0,600 -2009-04-09 22:30:00,1.31675,1.3168,1.31605,1.3162,0,0,600 -2009-04-09 22:40:00,1.3162,1.3165,1.3157,1.3159,0,0,600 -2009-04-09 22:50:00,1.3159,1.316,1.3155,1.3155,0,0,600 -2009-04-09 23:00:00,1.31555,1.3169,1.3145,1.31465,0,0,600 -2009-04-09 23:10:00,1.3147,1.3147,1.3133,1.31375,0,0,600 -2009-04-09 23:20:00,1.31375,1.3139,1.30905,1.31095,0,0,600 -2009-04-09 23:30:00,1.31085,1.3133,1.3108,1.3131,0,0,600 -2009-04-09 23:40:00,1.3131,1.3131,1.312,1.31275,0,0,600 -2009-04-09 23:50:00,1.3125,1.3131,1.31205,1.3122,0,0,600 -2009-04-10 00:00:00,1.31225,1.31335,1.3122,1.313,0,0,600 -2009-04-10 00:10:00,1.3131,1.3131,1.31085,1.31115,0,0,600 -2009-04-10 00:20:00,1.31115,1.31235,1.3105,1.312,0,0,600 -2009-04-10 00:30:00,1.312,1.31235,1.3112,1.3113,0,0,600 -2009-04-10 00:40:00,1.3113,1.31135,1.31055,1.31135,0,0,600 -2009-04-10 00:50:00,1.31135,1.3115,1.311,1.3113,0,0,600 -2009-04-10 01:00:00,1.3113,1.3113,1.3098,1.30985,0,0,600 -2009-04-10 01:10:00,1.30975,1.3107,1.30935,1.3105,0,0,600 -2009-04-10 01:20:00,1.3105,1.31195,1.31045,1.3118,0,0,600 -2009-04-10 01:30:00,1.3117,1.312,1.3115,1.312,0,0,600 -2009-04-10 01:40:00,1.312,1.3126,1.3116,1.3125,0,0,600 -2009-04-10 01:50:00,1.3125,1.31265,1.3113,1.31265,0,0,600 -2009-04-10 02:00:00,1.3125,1.3138,1.3124,1.3132,0,0,600 -2009-04-10 02:10:00,1.3132,1.315,1.3131,1.3137,0,0,600 -2009-04-10 02:20:00,1.3136,1.3138,1.3131,1.3137,0,0,600 -2009-04-10 02:30:00,1.3137,1.3145,1.3134,1.3136,0,0,600 -2009-04-10 02:40:00,1.3136,1.3136,1.3135,1.3136,0,0,600 -2009-04-10 02:50:00,1.3136,1.3137,1.31305,1.3132,0,0,600 -2009-04-10 03:00:00,1.3132,1.3133,1.3129,1.3129,0,0,600 -2009-04-10 03:10:00,1.31295,1.3131,1.3126,1.3131,0,0,600 -2009-04-10 03:20:00,1.3131,1.3137,1.313,1.3135,0,0,600 -2009-04-10 03:30:00,1.3135,1.31395,1.31345,1.3137,0,0,600 -2009-04-10 03:40:00,1.31375,1.3142,1.3135,1.3139,0,0,600 -2009-04-10 03:50:00,1.31375,1.3142,1.31355,1.3137,0,0,600 -2009-04-10 04:00:00,1.3137,1.3142,1.3135,1.3141,0,0,600 -2009-04-10 04:10:00,1.3139,1.31435,1.3138,1.31395,0,0,600 -2009-04-10 04:20:00,1.31395,1.3142,1.3138,1.314,0,0,600 -2009-04-10 04:30:00,1.31395,1.3141,1.3135,1.3136,0,0,600 -2009-04-10 04:40:00,1.3136,1.31425,1.3134,1.31395,0,0,600 -2009-04-10 04:50:00,1.31395,1.3143,1.31345,1.31355,0,0,600 -2009-04-10 05:00:00,1.3134,1.3141,1.31335,1.3141,0,0,600 -2009-04-10 05:10:00,1.31395,1.3143,1.31395,1.3141,0,0,600 -2009-04-10 05:20:00,1.3141,1.3154,1.3141,1.3149,0,0,600 -2009-04-10 05:30:00,1.3149,1.3149,1.3139,1.31415,0,0,600 -2009-04-10 05:40:00,1.3142,1.315,1.3141,1.3148,0,0,600 -2009-04-10 05:50:00,1.3148,1.31495,1.3144,1.31445,0,0,600 -2009-04-10 06:00:00,1.31445,1.3145,1.3113,1.3126,0,0,600 -2009-04-10 06:10:00,1.3126,1.3132,1.3121,1.313,0,0,600 -2009-04-10 06:20:00,1.313,1.31355,1.3129,1.313,0,0,600 -2009-04-10 06:30:00,1.313,1.31365,1.3129,1.31315,0,0,600 -2009-04-10 06:40:00,1.31315,1.31365,1.31315,1.3133,0,0,600 -2009-04-10 06:50:00,1.31325,1.3137,1.31305,1.31345,0,0,600 -2009-04-10 07:00:00,1.3134,1.3135,1.3128,1.31305,0,0,600 -2009-04-10 07:10:00,1.3129,1.3133,1.31245,1.31295,0,0,600 -2009-04-10 07:20:00,1.313,1.31355,1.31285,1.31345,0,0,600 -2009-04-10 07:30:00,1.31345,1.3136,1.313,1.3131,0,0,600 -2009-04-10 07:40:00,1.3131,1.3134,1.31295,1.31315,0,0,600 -2009-04-10 07:50:00,1.31315,1.3133,1.3129,1.3131,0,0,600 -2009-04-10 08:00:00,1.31305,1.3135,1.3129,1.3134,0,0,600 -2009-04-10 08:10:00,1.3134,1.31395,1.31335,1.3138,0,0,600 -2009-04-10 08:20:00,1.31375,1.31395,1.3135,1.3136,0,0,600 -2009-04-10 08:30:00,1.3135,1.31375,1.31315,1.3136,0,0,600 -2009-04-10 08:40:00,1.3136,1.31395,1.31315,1.3134,0,0,600 -2009-04-10 08:50:00,1.3132,1.31365,1.31315,1.31355,0,0,600 -2009-04-10 09:00:00,1.3136,1.3139,1.31345,1.31355,0,0,600 -2009-04-10 09:10:00,1.31355,1.3142,1.31355,1.31395,0,0,600 -2009-04-10 09:20:00,1.31395,1.3142,1.31365,1.31395,0,0,600 -2009-04-10 09:30:00,1.31395,1.31485,1.3138,1.31435,0,0,600 -2009-04-10 09:40:00,1.31435,1.3144,1.314,1.3142,0,0,600 -2009-04-10 09:50:00,1.3142,1.31535,1.3142,1.3144,0,0,600 -2009-04-10 10:00:00,1.3144,1.3148,1.3143,1.31475,0,0,600 -2009-04-10 10:10:00,1.3147,1.3151,1.3147,1.3149,0,0,600 -2009-04-10 10:20:00,1.3149,1.3149,1.31475,1.31485,0,0,600 -2009-04-10 10:30:00,1.31485,1.315,1.31455,1.3148,0,0,600 -2009-04-10 10:40:00,1.3148,1.31495,1.31475,1.31495,0,0,600 -2009-04-10 10:50:00,1.31495,1.31505,1.3147,1.315,0,0,600 -2009-04-10 11:00:00,1.31495,1.315,1.3147,1.315,0,0,600 -2009-04-10 11:10:00,1.315,1.315,1.31455,1.3148,0,0,600 -2009-04-10 11:20:00,1.3147,1.31475,1.31355,1.3142,0,0,600 -2009-04-10 11:30:00,1.3142,1.3145,1.31395,1.31405,0,0,600 -2009-04-10 11:40:00,1.31405,1.3145,1.31365,1.31375,0,0,600 -2009-04-10 11:50:00,1.3137,1.31405,1.31365,1.314,0,0,600 -2009-04-10 12:00:00,1.31395,1.31425,1.31375,1.31385,0,0,600 -2009-04-10 12:10:00,1.3139,1.3141,1.31375,1.314,0,0,600 -2009-04-10 12:20:00,1.314,1.3143,1.3137,1.3141,0,0,600 -2009-04-10 12:30:00,1.3142,1.31455,1.31395,1.31435,0,0,600 -2009-04-10 12:40:00,1.31435,1.3145,1.3142,1.3144,0,0,600 -2009-04-10 12:50:00,1.3144,1.3144,1.31405,1.31415,0,0,600 -2009-04-10 13:00:00,1.31415,1.31455,1.3141,1.31445,0,0,600 -2009-04-10 13:10:00,1.3145,1.3149,1.3141,1.31425,0,0,600 -2009-04-10 13:20:00,1.31425,1.31445,1.314,1.31405,0,0,600 -2009-04-10 13:30:00,1.31405,1.31425,1.3138,1.31415,0,0,600 -2009-04-10 13:40:00,1.3139,1.3142,1.3138,1.3142,0,0,600 -2009-04-10 13:50:00,1.3142,1.3144,1.31395,1.3142,0,0,600 -2009-04-10 14:00:00,1.31415,1.31415,1.3129,1.313,0,0,600 -2009-04-10 14:10:00,1.313,1.31325,1.31285,1.31315,0,0,600 -2009-04-10 14:20:00,1.31315,1.31325,1.3131,1.31325,0,0,600 -2009-04-10 14:30:00,1.31325,1.31355,1.31325,1.31345,0,0,600 -2009-04-10 14:40:00,1.3134,1.31445,1.3133,1.31415,0,0,600 -2009-04-10 14:50:00,1.31395,1.31425,1.31375,1.31375,0,0,600 -2009-04-10 15:00:00,1.31375,1.31425,1.31375,1.31425,0,0,600 -2009-04-10 15:10:00,1.31425,1.315,1.31415,1.31465,0,0,600 -2009-04-10 15:20:00,1.3146,1.31465,1.31435,1.31435,0,0,600 -2009-04-10 15:30:00,1.3144,1.3145,1.3143,1.3143,0,0,600 -2009-04-10 15:40:00,1.3143,1.31435,1.3142,1.31425,0,0,600 -2009-04-10 15:50:00,1.31425,1.3145,1.31425,1.31435,0,0,600 -2009-04-10 16:00:00,1.3142,1.3146,1.3142,1.3145,0,0,600 -2009-04-10 16:10:00,1.3145,1.3145,1.31425,1.3143,0,0,600 -2009-04-10 16:20:00,1.3143,1.31485,1.3143,1.3147,0,0,600 -2009-04-10 16:30:00,1.3147,1.31485,1.31455,1.3148,0,0,600 -2009-04-10 16:40:00,1.3147,1.3148,1.31445,1.3145,0,0,600 -2009-04-10 16:50:00,1.3145,1.31455,1.3142,1.31445,0,0,600 -2009-04-10 17:00:00,1.31435,1.31465,1.31425,1.31445,0,0,600 -2009-04-10 17:10:00,1.31435,1.3145,1.314,1.31435,0,0,600 -2009-04-10 17:20:00,1.3143,1.31435,1.31405,1.31405,0,0,600 -2009-04-10 17:30:00,1.31405,1.3145,1.314,1.3145,0,0,600 -2009-04-10 17:40:00,1.31455,1.3147,1.31425,1.31455,0,0,600 -2009-04-10 17:50:00,1.3146,1.31495,1.3145,1.31495,0,0,600 -2009-04-10 18:00:00,1.31485,1.3149,1.31465,1.31485,0,0,600 -2009-04-10 18:10:00,1.31485,1.3149,1.31465,1.31475,0,0,600 -2009-04-10 18:20:00,1.31475,1.31485,1.3147,1.3147,0,0,600 -2009-04-10 18:30:00,1.3147,1.31495,1.3147,1.31485,0,0,600 -2009-04-10 18:40:00,1.31485,1.3161,1.3148,1.31585,0,0,600 -2009-04-10 18:50:00,1.31585,1.31635,1.31585,1.31585,0,0,600 -2009-04-10 19:00:00,1.31585,1.3159,1.3157,1.31585,0,0,600 -2009-04-10 19:10:00,1.31585,1.3161,1.31545,1.3159,0,0,600 -2009-04-10 19:20:00,1.31595,1.31595,1.3158,1.3159,0,0,600 -2009-04-10 19:30:00,1.3159,1.3162,1.3159,1.31605,0,0,600 -2009-04-10 19:40:00,1.3161,1.3169,1.3161,1.3169,0,0,600 -2009-04-10 19:50:00,1.3169,1.3177,1.3169,1.3177,0,0,600 -2009-04-10 20:00:00,1.3177,1.319,1.3177,1.3188,0,0,600 -2009-04-10 20:10:00,1.31875,1.3189,1.31825,1.3183,0,0,600 -2009-04-10 20:20:00,1.3183,1.3185,1.31785,1.31825,0,0,600 -2009-04-10 20:30:00,1.31825,1.3185,1.318,1.31815,0,0,600 -2009-04-10 20:40:00,1.31825,1.3188,1.31825,1.3188,0,0,600 -2009-04-10 20:50:00,1.31875,1.3191,1.31875,1.3191,0,0,600 -2009-04-10 21:00:00,1.3191,1.3191,1.3191,1.3191,0,0,600 -2009-04-12 21:00:00,1.31975,1.31975,1.3189,1.319,0,0,600 -2009-04-12 21:10:00,1.31935,1.3194,1.3181,1.3185,0,0,600 -2009-04-12 21:20:00,1.3184,1.3184,1.31705,1.31745,0,0,600 -2009-04-12 21:30:00,1.3173,1.3197,1.3173,1.3189,0,0,600 -2009-04-12 21:40:00,1.3189,1.3198,1.31885,1.31955,0,0,600 -2009-04-12 21:50:00,1.3195,1.31955,1.3193,1.3194,0,0,600 -2009-04-12 22:00:00,1.3194,1.3194,1.31755,1.3181,0,0,600 -2009-04-12 22:10:00,1.31775,1.3183,1.3176,1.318,0,0,600 -2009-04-12 22:20:00,1.318,1.31895,1.31795,1.31795,0,0,600 -2009-04-12 22:30:00,1.31795,1.31825,1.3177,1.31805,0,0,600 -2009-04-12 22:40:00,1.31805,1.3188,1.3179,1.3187,0,0,600 -2009-04-12 22:50:00,1.31865,1.3187,1.3178,1.3179,0,0,600 -2009-04-12 23:00:00,1.3179,1.31855,1.31735,1.3179,0,0,600 -2009-04-12 23:10:00,1.3179,1.3184,1.3178,1.318,0,0,600 -2009-04-12 23:20:00,1.318,1.318,1.317,1.31745,0,0,600 -2009-04-12 23:30:00,1.3174,1.3174,1.3164,1.3165,0,0,600 -2009-04-12 23:40:00,1.3165,1.31685,1.31635,1.31655,0,0,600 -2009-04-12 23:50:00,1.31655,1.31675,1.3153,1.3154,0,0,600 -2009-04-13 00:00:00,1.3155,1.3159,1.3145,1.31465,0,0,600 -2009-04-13 00:10:00,1.31465,1.31545,1.3127,1.3132,0,0,600 -2009-04-13 00:20:00,1.3132,1.3146,1.3132,1.3143,0,0,600 -2009-04-13 00:30:00,1.3143,1.3146,1.314,1.3142,0,0,600 -2009-04-13 00:40:00,1.3142,1.3146,1.31395,1.31405,0,0,600 -2009-04-13 00:50:00,1.31405,1.3149,1.31405,1.31455,0,0,600 -2009-04-13 01:00:00,1.31455,1.3157,1.31455,1.31475,0,0,600 -2009-04-13 01:10:00,1.31475,1.31595,1.31455,1.31515,0,0,600 -2009-04-13 01:20:00,1.3151,1.31525,1.31415,1.31465,0,0,600 -2009-04-13 01:30:00,1.3147,1.3155,1.3147,1.31515,0,0,600 -2009-04-13 01:40:00,1.3151,1.3154,1.31505,1.3154,0,0,600 -2009-04-13 01:50:00,1.31535,1.31535,1.3144,1.31505,0,0,600 -2009-04-13 02:00:00,1.315,1.3152,1.31475,1.31495,0,0,600 -2009-04-13 02:10:00,1.31495,1.31645,1.31495,1.31585,0,0,600 -2009-04-13 02:20:00,1.31585,1.3161,1.3154,1.3159,0,0,600 -2009-04-13 02:30:00,1.31585,1.3165,1.3156,1.31605,0,0,600 -2009-04-13 02:40:00,1.31605,1.31625,1.31605,1.31605,0,0,600 -2009-04-13 02:50:00,1.316,1.3167,1.316,1.3162,0,0,600 -2009-04-13 03:00:00,1.3162,1.31695,1.31605,1.3165,0,0,600 -2009-04-13 03:10:00,1.31655,1.31685,1.3165,1.31665,0,0,600 -2009-04-13 03:20:00,1.31665,1.3167,1.31645,1.31655,0,0,600 -2009-04-13 03:30:00,1.31655,1.31655,1.31625,1.3163,0,0,600 -2009-04-13 03:40:00,1.3162,1.31665,1.3162,1.31655,0,0,600 -2009-04-13 03:50:00,1.31655,1.3167,1.3165,1.31665,0,0,600 -2009-04-13 04:00:00,1.31665,1.3173,1.3166,1.31725,0,0,600 -2009-04-13 04:10:00,1.31725,1.3173,1.31665,1.3171,0,0,600 -2009-04-13 04:20:00,1.3171,1.31775,1.317,1.3174,0,0,600 -2009-04-13 04:30:00,1.3174,1.31745,1.3173,1.31745,0,0,600 -2009-04-13 04:40:00,1.31745,1.31745,1.31705,1.3171,0,0,600 -2009-04-13 04:50:00,1.3171,1.3176,1.3167,1.31715,0,0,600 -2009-04-13 05:00:00,1.31715,1.3174,1.317,1.3173,0,0,600 -2009-04-13 05:10:00,1.3173,1.3177,1.3172,1.31755,0,0,600 -2009-04-13 05:20:00,1.31755,1.3178,1.3175,1.31755,0,0,600 -2009-04-13 05:30:00,1.3175,1.3178,1.31735,1.31735,0,0,600 -2009-04-13 05:40:00,1.3174,1.31745,1.3167,1.317,0,0,600 -2009-04-13 05:50:00,1.31705,1.31725,1.31685,1.31725,0,0,600 -2009-04-13 06:00:00,1.31735,1.31775,1.3172,1.31765,0,0,600 -2009-04-13 06:10:00,1.31755,1.31985,1.3175,1.3198,0,0,600 -2009-04-13 06:20:00,1.3198,1.3205,1.31865,1.319,0,0,600 -2009-04-13 06:30:00,1.31895,1.32025,1.3189,1.31995,0,0,600 -2009-04-13 06:40:00,1.31985,1.32035,1.3189,1.32,0,0,600 -2009-04-13 06:50:00,1.32,1.32005,1.31955,1.31995,0,0,600 -2009-04-13 07:00:00,1.3199,1.3214,1.31985,1.3213,0,0,600 -2009-04-13 07:10:00,1.3213,1.32175,1.3209,1.32155,0,0,600 -2009-04-13 07:20:00,1.3215,1.3215,1.3207,1.3211,0,0,600 -2009-04-13 07:30:00,1.32115,1.32115,1.3198,1.31995,0,0,600 -2009-04-13 07:40:00,1.31995,1.32065,1.3199,1.3205,0,0,600 -2009-04-13 07:50:00,1.3205,1.3209,1.32025,1.32045,0,0,600 -2009-04-13 08:00:00,1.32045,1.3215,1.3204,1.3213,0,0,600 -2009-04-13 08:10:00,1.3214,1.32175,1.32115,1.3214,0,0,600 -2009-04-13 08:20:00,1.3213,1.32165,1.3213,1.3215,0,0,600 -2009-04-13 08:30:00,1.3215,1.3216,1.3213,1.32135,0,0,600 -2009-04-13 08:40:00,1.32135,1.32145,1.32095,1.32115,0,0,600 -2009-04-13 08:50:00,1.32115,1.32145,1.321,1.32115,0,0,600 -2009-04-13 09:00:00,1.32115,1.3213,1.3207,1.32105,0,0,600 -2009-04-13 09:10:00,1.3211,1.3211,1.3199,1.31995,0,0,600 -2009-04-13 09:20:00,1.31995,1.3201,1.31825,1.31925,0,0,600 -2009-04-13 09:30:00,1.31925,1.3198,1.319,1.3192,0,0,600 -2009-04-13 09:40:00,1.3192,1.3198,1.31845,1.31895,0,0,600 -2009-04-13 09:50:00,1.3189,1.31945,1.31855,1.3192,0,0,600 -2009-04-13 10:00:00,1.3192,1.31935,1.3191,1.3192,0,0,600 -2009-04-13 10:10:00,1.3192,1.3195,1.31905,1.3191,0,0,600 -2009-04-13 10:20:00,1.31915,1.3194,1.319,1.3194,0,0,600 -2009-04-13 10:30:00,1.31935,1.32025,1.3192,1.31995,0,0,600 -2009-04-13 10:40:00,1.31995,1.32145,1.31965,1.32145,0,0,600 -2009-04-13 10:50:00,1.32145,1.32175,1.32035,1.32045,0,0,600 -2009-04-13 11:00:00,1.3205,1.32115,1.3202,1.32085,0,0,600 -2009-04-13 11:10:00,1.32085,1.3218,1.3207,1.3215,0,0,600 -2009-04-13 11:20:00,1.3215,1.32195,1.3206,1.3208,0,0,600 -2009-04-13 11:30:00,1.32085,1.3222,1.32055,1.322,0,0,600 -2009-04-13 11:40:00,1.322,1.32205,1.3217,1.3218,0,0,600 -2009-04-13 11:50:00,1.32195,1.32235,1.3215,1.3221,0,0,600 -2009-04-13 12:00:00,1.3221,1.32465,1.3216,1.3239,0,0,600 -2009-04-13 12:10:00,1.3239,1.3246,1.3227,1.32335,0,0,600 -2009-04-13 12:20:00,1.32325,1.3263,1.3231,1.32615,0,0,600 -2009-04-13 12:30:00,1.32615,1.32775,1.326,1.32775,0,0,600 -2009-04-13 12:40:00,1.328,1.3303,1.32795,1.32905,0,0,600 -2009-04-13 12:50:00,1.329,1.33085,1.3282,1.3282,0,0,600 -2009-04-13 13:00:00,1.32825,1.3296,1.3277,1.3288,0,0,600 -2009-04-13 13:10:00,1.32875,1.32975,1.32845,1.329,0,0,600 -2009-04-13 13:20:00,1.3289,1.32965,1.3278,1.3281,0,0,600 -2009-04-13 13:30:00,1.32815,1.329,1.3277,1.3283,0,0,600 -2009-04-13 13:40:00,1.3283,1.32925,1.3268,1.3272,0,0,600 -2009-04-13 13:50:00,1.3271,1.3277,1.3267,1.32705,0,0,600 -2009-04-13 14:00:00,1.327,1.32855,1.3267,1.328,0,0,600 -2009-04-13 14:10:00,1.328,1.3297,1.328,1.3293,0,0,600 -2009-04-13 14:20:00,1.3293,1.33025,1.3288,1.3288,0,0,600 -2009-04-13 14:30:00,1.3289,1.3296,1.32855,1.3291,0,0,600 -2009-04-13 14:40:00,1.3291,1.3298,1.3288,1.32975,0,0,600 -2009-04-13 14:50:00,1.3298,1.3321,1.3297,1.332,0,0,600 -2009-04-13 15:00:00,1.3321,1.33265,1.3312,1.3319,0,0,600 -2009-04-13 15:10:00,1.3318,1.33355,1.3318,1.33335,0,0,600 -2009-04-13 15:20:00,1.33335,1.3334,1.3324,1.33305,0,0,600 -2009-04-13 15:30:00,1.333,1.33805,1.333,1.3374,0,0,600 -2009-04-13 15:40:00,1.33745,1.3378,1.3358,1.3365,0,0,600 -2009-04-13 15:50:00,1.33645,1.3365,1.3352,1.33535,0,0,600 -2009-04-13 16:00:00,1.33535,1.3357,1.33475,1.3352,0,0,600 -2009-04-13 16:10:00,1.3352,1.3359,1.3341,1.3341,0,0,600 -2009-04-13 16:20:00,1.3341,1.3348,1.33375,1.3347,0,0,600 -2009-04-13 16:30:00,1.33465,1.335,1.3346,1.3348,0,0,600 -2009-04-13 16:40:00,1.33485,1.3367,1.33485,1.3367,0,0,600 -2009-04-13 16:50:00,1.3367,1.3369,1.336,1.3361,0,0,600 -2009-04-13 17:00:00,1.336,1.3362,1.33525,1.3354,0,0,600 -2009-04-13 17:10:00,1.3354,1.3359,1.3354,1.3359,0,0,600 -2009-04-13 17:20:00,1.3359,1.33695,1.3359,1.3367,0,0,600 -2009-04-13 17:30:00,1.3367,1.3369,1.3365,1.3366,0,0,600 -2009-04-13 17:40:00,1.3366,1.33735,1.3365,1.33715,0,0,600 -2009-04-13 17:50:00,1.3371,1.3374,1.3366,1.3367,0,0,600 -2009-04-13 18:00:00,1.3367,1.3367,1.33595,1.336,0,0,600 -2009-04-13 18:10:00,1.3359,1.3369,1.3358,1.3368,0,0,600 -2009-04-13 18:20:00,1.3368,1.33735,1.33675,1.33695,0,0,600 -2009-04-13 18:30:00,1.33695,1.3373,1.33685,1.33705,0,0,600 -2009-04-13 18:40:00,1.3371,1.33715,1.3367,1.33685,0,0,600 -2009-04-13 18:50:00,1.33685,1.337,1.3358,1.33595,0,0,600 -2009-04-13 19:00:00,1.3358,1.33665,1.3357,1.33655,0,0,600 -2009-04-13 19:10:00,1.33655,1.33775,1.3364,1.3377,0,0,600 -2009-04-13 19:20:00,1.33765,1.33785,1.3373,1.33765,0,0,600 -2009-04-13 19:30:00,1.3377,1.3388,1.3375,1.3387,0,0,600 -2009-04-13 19:40:00,1.3388,1.3393,1.3386,1.33875,0,0,600 -2009-04-13 19:50:00,1.3386,1.33905,1.33745,1.33765,0,0,600 -2009-04-13 20:00:00,1.3376,1.3383,1.3375,1.33805,0,0,600 -2009-04-13 20:10:00,1.33805,1.3394,1.3377,1.33785,0,0,600 -2009-04-13 20:20:00,1.33785,1.3385,1.33705,1.3382,0,0,600 -2009-04-13 20:30:00,1.33815,1.33825,1.3377,1.33785,0,0,600 -2009-04-13 20:40:00,1.3378,1.33785,1.33655,1.3375,0,0,600 -2009-04-13 20:50:00,1.3375,1.33755,1.337,1.337,0,0,600 -2009-04-13 21:00:00,1.337,1.3372,1.3364,1.33675,0,0,600 -2009-04-13 21:10:00,1.3368,1.3369,1.3366,1.3366,0,0,600 -2009-04-13 21:20:00,1.3366,1.33675,1.33635,1.3367,0,0,600 -2009-04-13 21:30:00,1.3367,1.33675,1.33615,1.33655,0,0,600 -2009-04-13 21:40:00,1.33645,1.3368,1.33625,1.33675,0,0,600 -2009-04-13 21:50:00,1.33675,1.33695,1.3363,1.33695,0,0,600 -2009-04-13 22:00:00,1.337,1.337,1.3362,1.33645,0,0,600 -2009-04-13 22:10:00,1.33625,1.3364,1.3358,1.33605,0,0,600 -2009-04-13 22:20:00,1.33605,1.3364,1.336,1.33635,0,0,600 -2009-04-13 22:30:00,1.33635,1.33685,1.3357,1.3357,0,0,600 -2009-04-13 22:40:00,1.3357,1.3365,1.3357,1.3364,0,0,600 -2009-04-13 22:50:00,1.33635,1.33675,1.3362,1.3367,0,0,600 -2009-04-13 23:00:00,1.3367,1.33745,1.3367,1.3369,0,0,600 -2009-04-13 23:10:00,1.3369,1.3374,1.3368,1.33725,0,0,600 -2009-04-13 23:20:00,1.3373,1.3374,1.33585,1.33645,0,0,600 -2009-04-13 23:30:00,1.33655,1.3371,1.3357,1.3368,0,0,600 -2009-04-13 23:40:00,1.3368,1.33815,1.3367,1.3378,0,0,600 -2009-04-13 23:50:00,1.3378,1.33795,1.3369,1.3376,0,0,600 -2009-04-14 00:00:00,1.33765,1.3379,1.33605,1.33665,0,0,600 -2009-04-14 00:10:00,1.33665,1.33665,1.3338,1.3338,0,0,600 -2009-04-14 00:20:00,1.33375,1.335,1.3331,1.3333,0,0,600 -2009-04-14 00:30:00,1.33325,1.3342,1.33315,1.3335,0,0,600 -2009-04-14 00:40:00,1.3335,1.33435,1.3333,1.3335,0,0,600 -2009-04-14 00:50:00,1.33345,1.33345,1.33175,1.3328,0,0,600 -2009-04-14 01:00:00,1.3328,1.3334,1.3322,1.33335,0,0,600 -2009-04-14 01:10:00,1.3334,1.3336,1.3328,1.3331,0,0,600 -2009-04-14 01:20:00,1.33305,1.3331,1.33195,1.3328,0,0,600 -2009-04-14 01:30:00,1.33275,1.33275,1.3313,1.33215,0,0,600 -2009-04-14 01:40:00,1.33215,1.3324,1.3314,1.33185,0,0,600 -2009-04-14 01:50:00,1.3319,1.3322,1.3307,1.33175,0,0,600 -2009-04-14 02:00:00,1.33175,1.333,1.3314,1.3324,0,0,600 -2009-04-14 02:10:00,1.3324,1.3324,1.3317,1.3322,0,0,600 -2009-04-14 02:20:00,1.3322,1.33225,1.3308,1.33135,0,0,600 -2009-04-14 02:30:00,1.33115,1.33185,1.33085,1.3316,0,0,600 -2009-04-14 02:40:00,1.3316,1.3323,1.3314,1.33185,0,0,600 -2009-04-14 02:50:00,1.33185,1.3321,1.3317,1.33185,0,0,600 -2009-04-14 03:00:00,1.33185,1.33225,1.3316,1.33165,0,0,600 -2009-04-14 03:10:00,1.3317,1.33325,1.3316,1.3323,0,0,600 -2009-04-14 03:20:00,1.3323,1.3328,1.3321,1.33245,0,0,600 -2009-04-14 03:30:00,1.3324,1.33375,1.3323,1.3335,0,0,600 -2009-04-14 03:40:00,1.3335,1.33375,1.3331,1.33355,0,0,600 -2009-04-14 03:50:00,1.3334,1.33345,1.3327,1.3329,0,0,600 -2009-04-14 04:00:00,1.33305,1.33365,1.33275,1.33355,0,0,600 -2009-04-14 04:10:00,1.3335,1.3345,1.3334,1.3344,0,0,600 -2009-04-14 04:20:00,1.3344,1.3344,1.3336,1.3343,0,0,600 -2009-04-14 04:30:00,1.33435,1.3344,1.3336,1.33375,0,0,600 -2009-04-14 04:40:00,1.33375,1.3341,1.3336,1.3339,0,0,600 -2009-04-14 04:50:00,1.3339,1.33485,1.3338,1.3348,0,0,600 -2009-04-14 05:00:00,1.3348,1.33575,1.33475,1.3353,0,0,600 -2009-04-14 05:10:00,1.3353,1.3368,1.3353,1.3354,0,0,600 -2009-04-14 05:20:00,1.3354,1.3356,1.33455,1.3347,0,0,600 -2009-04-14 05:30:00,1.3347,1.335,1.334,1.334,0,0,600 -2009-04-14 05:40:00,1.33395,1.3344,1.3339,1.33415,0,0,600 -2009-04-14 05:50:00,1.3342,1.33445,1.33325,1.33405,0,0,600 -2009-04-14 06:00:00,1.33405,1.3345,1.3337,1.3337,0,0,600 -2009-04-14 06:10:00,1.33365,1.33365,1.3313,1.3317,0,0,600 -2009-04-14 06:20:00,1.33175,1.33215,1.3302,1.3311,0,0,600 -2009-04-14 06:30:00,1.3311,1.33225,1.33015,1.3313,0,0,600 -2009-04-14 06:40:00,1.33135,1.3317,1.33015,1.3315,0,0,600 -2009-04-14 06:50:00,1.3315,1.3315,1.32965,1.33005,0,0,600 -2009-04-14 07:00:00,1.33005,1.3302,1.328,1.3283,0,0,600 -2009-04-14 07:10:00,1.3283,1.3292,1.3282,1.3291,0,0,600 -2009-04-14 07:20:00,1.3291,1.32925,1.3285,1.3286,0,0,600 -2009-04-14 07:30:00,1.3286,1.3301,1.32815,1.3297,0,0,600 -2009-04-14 07:40:00,1.32985,1.3307,1.32925,1.33045,0,0,600 -2009-04-14 07:50:00,1.33045,1.33075,1.3288,1.329,0,0,600 -2009-04-14 08:00:00,1.3289,1.3299,1.3288,1.3289,0,0,600 -2009-04-14 08:10:00,1.3289,1.3289,1.3267,1.3276,0,0,600 -2009-04-14 08:20:00,1.3276,1.32855,1.3274,1.3284,0,0,600 -2009-04-14 08:30:00,1.3284,1.32885,1.32775,1.3281,0,0,600 -2009-04-14 08:40:00,1.32805,1.3282,1.3267,1.3276,0,0,600 -2009-04-14 08:50:00,1.3276,1.3285,1.3274,1.32815,0,0,600 -2009-04-14 09:00:00,1.32815,1.32895,1.32755,1.3278,0,0,600 -2009-04-14 09:10:00,1.32785,1.32945,1.3276,1.3294,0,0,600 -2009-04-14 09:20:00,1.3294,1.3298,1.32875,1.32885,0,0,600 -2009-04-14 09:30:00,1.32885,1.3295,1.3286,1.32935,0,0,600 -2009-04-14 09:40:00,1.32935,1.33045,1.3288,1.3303,0,0,600 -2009-04-14 09:50:00,1.33035,1.33045,1.3299,1.3303,0,0,600 -2009-04-14 10:00:00,1.3303,1.3307,1.32855,1.3286,0,0,600 -2009-04-14 10:10:00,1.3286,1.329,1.32735,1.3277,0,0,600 -2009-04-14 10:20:00,1.32765,1.3283,1.3261,1.32645,0,0,600 -2009-04-14 10:30:00,1.3264,1.3281,1.3263,1.32755,0,0,600 -2009-04-14 10:40:00,1.32755,1.3281,1.3269,1.32725,0,0,600 -2009-04-14 10:50:00,1.3274,1.3286,1.32735,1.3284,0,0,600 -2009-04-14 11:00:00,1.3284,1.32875,1.3277,1.3279,0,0,600 -2009-04-14 11:10:00,1.3279,1.32845,1.32775,1.32825,0,0,600 -2009-04-14 11:20:00,1.32825,1.32825,1.3274,1.3275,0,0,600 -2009-04-14 11:30:00,1.3275,1.32765,1.3268,1.32765,0,0,600 -2009-04-14 11:40:00,1.3276,1.32805,1.327,1.328,0,0,600 -2009-04-14 11:50:00,1.328,1.32855,1.3274,1.32775,0,0,600 -2009-04-14 12:00:00,1.32775,1.32855,1.32735,1.32855,0,0,600 -2009-04-14 12:10:00,1.3285,1.3287,1.3258,1.327,0,0,600 -2009-04-14 12:20:00,1.3269,1.3269,1.3248,1.326,0,0,600 -2009-04-14 12:30:00,1.32595,1.32605,1.32325,1.3239,0,0,600 -2009-04-14 12:40:00,1.3239,1.3248,1.3227,1.32455,0,0,600 -2009-04-14 12:50:00,1.32455,1.3246,1.3231,1.3241,0,0,600 -2009-04-14 13:00:00,1.3241,1.3254,1.32385,1.32535,0,0,600 -2009-04-14 13:10:00,1.32535,1.32605,1.3252,1.3254,0,0,600 -2009-04-14 13:20:00,1.3254,1.32675,1.32525,1.32595,0,0,600 -2009-04-14 13:30:00,1.3259,1.32625,1.3251,1.3256,0,0,600 -2009-04-14 13:40:00,1.32565,1.3268,1.3253,1.32675,0,0,600 -2009-04-14 13:50:00,1.32675,1.32785,1.3259,1.32735,0,0,600 -2009-04-14 14:00:00,1.3274,1.3276,1.32665,1.32685,0,0,600 -2009-04-14 14:10:00,1.32685,1.3272,1.3261,1.32675,0,0,600 -2009-04-14 14:20:00,1.3267,1.3272,1.3255,1.3266,0,0,600 -2009-04-14 14:30:00,1.3266,1.3269,1.32465,1.3253,0,0,600 -2009-04-14 14:40:00,1.32535,1.3254,1.3242,1.3249,0,0,600 -2009-04-14 14:50:00,1.3249,1.3258,1.32475,1.3256,0,0,600 -2009-04-14 15:00:00,1.3256,1.3282,1.3254,1.3281,0,0,600 -2009-04-14 15:10:00,1.328,1.3288,1.3274,1.32825,0,0,600 -2009-04-14 15:20:00,1.3282,1.3283,1.32695,1.32725,0,0,600 -2009-04-14 15:30:00,1.32725,1.32765,1.3264,1.3267,0,0,600 -2009-04-14 15:40:00,1.3268,1.3287,1.32635,1.3286,0,0,600 -2009-04-14 15:50:00,1.3286,1.32915,1.32735,1.32765,0,0,600 -2009-04-14 16:00:00,1.3276,1.32995,1.3273,1.32995,0,0,600 -2009-04-14 16:10:00,1.32995,1.33045,1.3285,1.32915,0,0,600 -2009-04-14 16:20:00,1.32915,1.33035,1.3289,1.3301,0,0,600 -2009-04-14 16:30:00,1.3301,1.3305,1.3293,1.32995,0,0,600 -2009-04-14 16:40:00,1.32995,1.32995,1.3276,1.32775,0,0,600 -2009-04-14 16:50:00,1.3278,1.32875,1.32695,1.328,0,0,600 -2009-04-14 17:00:00,1.328,1.32875,1.3263,1.32745,0,0,600 -2009-04-14 17:10:00,1.32745,1.3282,1.32635,1.3275,0,0,600 -2009-04-14 17:20:00,1.32735,1.3281,1.3269,1.32785,0,0,600 -2009-04-14 17:30:00,1.32775,1.3291,1.32775,1.32905,0,0,600 -2009-04-14 17:40:00,1.32895,1.33045,1.3289,1.3291,0,0,600 -2009-04-14 17:50:00,1.3291,1.3296,1.3275,1.3275,0,0,600 -2009-04-14 18:00:00,1.3275,1.3279,1.327,1.32745,0,0,600 -2009-04-14 18:10:00,1.32735,1.3283,1.32695,1.3275,0,0,600 -2009-04-14 18:20:00,1.3275,1.3284,1.3271,1.3284,0,0,600 -2009-04-14 18:30:00,1.3283,1.32865,1.328,1.328,0,0,600 -2009-04-14 18:40:00,1.328,1.32885,1.32795,1.3285,0,0,600 -2009-04-14 18:50:00,1.3285,1.3291,1.3281,1.3291,0,0,600 -2009-04-14 19:00:00,1.3291,1.3298,1.3286,1.3287,0,0,600 -2009-04-14 19:10:00,1.3287,1.3294,1.32865,1.32875,0,0,600 -2009-04-14 19:20:00,1.32875,1.32945,1.3283,1.32865,0,0,600 -2009-04-14 19:30:00,1.3287,1.32935,1.3284,1.3284,0,0,600 -2009-04-14 19:40:00,1.3284,1.3284,1.32745,1.3278,0,0,600 -2009-04-14 19:50:00,1.3278,1.3284,1.3273,1.3276,0,0,600 -2009-04-14 20:00:00,1.3276,1.3279,1.3267,1.327,0,0,600 -2009-04-14 20:10:00,1.3268,1.327,1.3263,1.32655,0,0,600 -2009-04-14 20:20:00,1.32655,1.32655,1.3259,1.3264,0,0,600 -2009-04-14 20:30:00,1.32625,1.32645,1.3258,1.3261,0,0,600 -2009-04-14 20:40:00,1.3262,1.32645,1.32575,1.32585,0,0,600 -2009-04-14 20:50:00,1.32585,1.3261,1.3257,1.326,0,0,600 -2009-04-14 21:00:00,1.32605,1.32615,1.32545,1.32555,0,0,600 -2009-04-14 21:10:00,1.32555,1.32555,1.3248,1.32515,0,0,600 -2009-04-14 21:20:00,1.32515,1.32575,1.32505,1.3254,0,0,600 -2009-04-14 21:30:00,1.32545,1.3261,1.3254,1.32555,0,0,600 -2009-04-14 21:40:00,1.32555,1.3272,1.32545,1.326,0,0,600 -2009-04-14 21:50:00,1.32615,1.32685,1.32615,1.32635,0,0,600 -2009-04-14 22:00:00,1.3264,1.32685,1.3258,1.32645,0,0,600 -2009-04-14 22:10:00,1.32645,1.32655,1.32615,1.3263,0,0,600 -2009-04-14 22:20:00,1.3263,1.32665,1.3262,1.3262,0,0,600 -2009-04-14 22:30:00,1.32625,1.32705,1.3262,1.327,0,0,600 -2009-04-14 22:40:00,1.327,1.327,1.3265,1.32655,0,0,600 -2009-04-14 22:50:00,1.32655,1.3275,1.32635,1.32735,0,0,600 -2009-04-14 23:00:00,1.32735,1.3277,1.3271,1.32745,0,0,600 -2009-04-14 23:10:00,1.32745,1.32745,1.32655,1.327,0,0,600 -2009-04-14 23:20:00,1.327,1.3271,1.3263,1.3264,0,0,600 -2009-04-14 23:30:00,1.3264,1.32725,1.3264,1.32685,0,0,600 -2009-04-14 23:40:00,1.32695,1.3272,1.32655,1.32685,0,0,600 -2009-04-14 23:50:00,1.32685,1.3269,1.32655,1.32685,0,0,600 -2009-04-15 00:00:00,1.3269,1.32755,1.32665,1.32705,0,0,600 -2009-04-15 00:10:00,1.3271,1.3274,1.32655,1.32675,0,0,600 -2009-04-15 00:20:00,1.3268,1.3269,1.3253,1.3258,0,0,600 -2009-04-15 00:30:00,1.3258,1.32585,1.3248,1.3255,0,0,600 -2009-04-15 00:40:00,1.3255,1.3255,1.32385,1.3247,0,0,600 -2009-04-15 00:50:00,1.3247,1.3247,1.3239,1.3244,0,0,600 -2009-04-15 01:00:00,1.32435,1.32555,1.32425,1.32505,0,0,600 -2009-04-15 01:10:00,1.32505,1.3252,1.3243,1.32445,0,0,600 -2009-04-15 01:20:00,1.32435,1.32435,1.3227,1.32355,0,0,600 -2009-04-15 01:30:00,1.32355,1.3237,1.3221,1.3235,0,0,600 -2009-04-15 01:40:00,1.3235,1.32495,1.3232,1.3245,0,0,600 -2009-04-15 01:50:00,1.3245,1.3248,1.32385,1.3245,0,0,600 -2009-04-15 02:00:00,1.3244,1.3245,1.3237,1.32445,0,0,600 -2009-04-15 02:10:00,1.3244,1.3258,1.32425,1.325,0,0,600 -2009-04-15 02:20:00,1.325,1.32545,1.3246,1.32505,0,0,600 -2009-04-15 02:30:00,1.32505,1.32505,1.324,1.3243,0,0,600 -2009-04-15 02:40:00,1.3243,1.3247,1.3231,1.3237,0,0,600 -2009-04-15 02:50:00,1.32375,1.3242,1.32345,1.32395,0,0,600 -2009-04-15 03:00:00,1.32385,1.32465,1.32385,1.3245,0,0,600 -2009-04-15 03:10:00,1.3245,1.32495,1.3242,1.3247,0,0,600 -2009-04-15 03:20:00,1.3247,1.32505,1.3245,1.3249,0,0,600 -2009-04-15 03:30:00,1.3249,1.32525,1.3247,1.32505,0,0,600 -2009-04-15 03:40:00,1.32505,1.32505,1.3244,1.32455,0,0,600 -2009-04-15 03:50:00,1.32455,1.3246,1.3241,1.3245,0,0,600 -2009-04-15 04:00:00,1.3245,1.32465,1.324,1.32455,0,0,600 -2009-04-15 04:10:00,1.32455,1.3247,1.32385,1.32385,0,0,600 -2009-04-15 04:20:00,1.32385,1.3246,1.3232,1.32405,0,0,600 -2009-04-15 04:30:00,1.32405,1.3245,1.3237,1.3244,0,0,600 -2009-04-15 04:40:00,1.3244,1.32635,1.3242,1.32555,0,0,600 -2009-04-15 04:50:00,1.3255,1.3257,1.32495,1.3255,0,0,600 -2009-04-15 05:00:00,1.3255,1.3261,1.32495,1.326,0,0,600 -2009-04-15 05:10:00,1.326,1.326,1.3253,1.3256,0,0,600 -2009-04-15 05:20:00,1.3256,1.3265,1.3253,1.3264,0,0,600 -2009-04-15 05:30:00,1.3264,1.3264,1.32515,1.32565,0,0,600 -2009-04-15 05:40:00,1.32565,1.32565,1.3247,1.32475,0,0,600 -2009-04-15 05:50:00,1.3248,1.32525,1.3247,1.32495,0,0,600 -2009-04-15 06:00:00,1.32495,1.32495,1.3238,1.32475,0,0,600 -2009-04-15 06:10:00,1.32475,1.32495,1.3241,1.3245,0,0,600 -2009-04-15 06:20:00,1.3245,1.3245,1.3231,1.32315,0,0,600 -2009-04-15 06:30:00,1.3232,1.32345,1.32185,1.3224,0,0,600 -2009-04-15 06:40:00,1.32235,1.32245,1.32125,1.3214,0,0,600 -2009-04-15 06:50:00,1.3214,1.32295,1.32095,1.3215,0,0,600 -2009-04-15 07:00:00,1.3215,1.32295,1.3215,1.32195,0,0,600 -2009-04-15 07:10:00,1.32195,1.32315,1.3215,1.3231,0,0,600 -2009-04-15 07:20:00,1.323,1.3233,1.3213,1.3221,0,0,600 -2009-04-15 07:30:00,1.32205,1.32205,1.32045,1.3219,0,0,600 -2009-04-15 07:40:00,1.3219,1.32275,1.3215,1.32235,0,0,600 -2009-04-15 07:50:00,1.32235,1.32315,1.3223,1.32275,0,0,600 -2009-04-15 08:00:00,1.3228,1.32325,1.32235,1.3225,0,0,600 -2009-04-15 08:10:00,1.3225,1.323,1.32125,1.3213,0,0,600 -2009-04-15 08:20:00,1.32125,1.32235,1.3209,1.322,0,0,600 -2009-04-15 08:30:00,1.32205,1.3244,1.3219,1.3243,0,0,600 -2009-04-15 08:40:00,1.32435,1.3261,1.3237,1.3247,0,0,600 -2009-04-15 08:50:00,1.32465,1.32595,1.3245,1.3255,0,0,600 -2009-04-15 09:00:00,1.3255,1.3266,1.3252,1.3259,0,0,600 -2009-04-15 09:10:00,1.326,1.3262,1.3243,1.3246,0,0,600 -2009-04-15 09:20:00,1.3246,1.3255,1.3242,1.32445,0,0,600 -2009-04-15 09:30:00,1.32445,1.32525,1.3244,1.3248,0,0,600 -2009-04-15 09:40:00,1.3249,1.32525,1.3242,1.32495,0,0,600 -2009-04-15 09:50:00,1.32495,1.32565,1.32455,1.32535,0,0,600 -2009-04-15 10:00:00,1.3253,1.3256,1.32475,1.3252,0,0,600 -2009-04-15 10:10:00,1.3251,1.32605,1.3251,1.32555,0,0,600 -2009-04-15 10:20:00,1.32555,1.3276,1.3254,1.32735,0,0,600 -2009-04-15 10:30:00,1.32735,1.3287,1.32695,1.3285,0,0,600 -2009-04-15 10:40:00,1.3285,1.32985,1.32785,1.3287,0,0,600 -2009-04-15 10:50:00,1.32865,1.32865,1.32685,1.327,0,0,600 -2009-04-15 11:00:00,1.327,1.32725,1.3261,1.3266,0,0,600 -2009-04-15 11:10:00,1.3265,1.3266,1.3242,1.3244,0,0,600 -2009-04-15 11:20:00,1.3244,1.32535,1.3226,1.3228,0,0,600 -2009-04-15 11:30:00,1.3228,1.32315,1.32035,1.32185,0,0,600 -2009-04-15 11:40:00,1.3217,1.3219,1.31855,1.31905,0,0,600 -2009-04-15 11:50:00,1.319,1.32,1.3182,1.31855,0,0,600 -2009-04-15 12:00:00,1.31865,1.319,1.31695,1.3178,0,0,600 -2009-04-15 12:10:00,1.3178,1.3182,1.31705,1.3181,0,0,600 -2009-04-15 12:20:00,1.318,1.3187,1.3177,1.3186,0,0,600 -2009-04-15 12:30:00,1.3186,1.3189,1.3156,1.3165,0,0,600 -2009-04-15 12:40:00,1.3165,1.3179,1.3165,1.31775,0,0,600 -2009-04-15 12:50:00,1.3178,1.31825,1.3176,1.3181,0,0,600 -2009-04-15 13:00:00,1.3182,1.3183,1.3173,1.31735,0,0,600 -2009-04-15 13:10:00,1.31745,1.31825,1.3167,1.3172,0,0,600 -2009-04-15 13:20:00,1.31725,1.31725,1.3151,1.31575,0,0,600 -2009-04-15 13:30:00,1.3158,1.317,1.3147,1.31675,0,0,600 -2009-04-15 13:40:00,1.31685,1.31795,1.31655,1.31735,0,0,600 -2009-04-15 13:50:00,1.31735,1.31875,1.31735,1.3178,0,0,600 -2009-04-15 14:00:00,1.31775,1.31895,1.3177,1.31845,0,0,600 -2009-04-15 14:10:00,1.3185,1.31875,1.3176,1.3185,0,0,600 -2009-04-15 14:20:00,1.31845,1.3198,1.3182,1.3193,0,0,600 -2009-04-15 14:30:00,1.3193,1.3193,1.3183,1.31895,0,0,600 -2009-04-15 14:40:00,1.3189,1.3196,1.3186,1.31905,0,0,600 -2009-04-15 14:50:00,1.31905,1.31905,1.31725,1.31775,0,0,600 -2009-04-15 15:00:00,1.31775,1.3184,1.31725,1.3174,0,0,600 -2009-04-15 15:10:00,1.3174,1.31865,1.31735,1.31735,0,0,600 -2009-04-15 15:20:00,1.31725,1.31785,1.3163,1.31735,0,0,600 -2009-04-15 15:30:00,1.3174,1.3184,1.31735,1.31765,0,0,600 -2009-04-15 15:40:00,1.31765,1.3183,1.31685,1.3172,0,0,600 -2009-04-15 15:50:00,1.3172,1.3182,1.3169,1.318,0,0,600 -2009-04-15 16:00:00,1.31815,1.31845,1.31735,1.3177,0,0,600 -2009-04-15 16:10:00,1.3177,1.3201,1.3175,1.31945,0,0,600 -2009-04-15 16:20:00,1.31945,1.3211,1.3193,1.32055,0,0,600 -2009-04-15 16:30:00,1.32055,1.3217,1.3202,1.32025,0,0,600 -2009-04-15 16:40:00,1.32025,1.3218,1.32,1.32155,0,0,600 -2009-04-15 16:50:00,1.32165,1.3238,1.32165,1.32295,0,0,600 -2009-04-15 17:00:00,1.32305,1.32315,1.3214,1.32165,0,0,600 -2009-04-15 17:10:00,1.32165,1.3223,1.3214,1.3214,0,0,600 -2009-04-15 17:20:00,1.3214,1.32155,1.3206,1.3211,0,0,600 -2009-04-15 17:30:00,1.32105,1.3223,1.32105,1.32135,0,0,600 -2009-04-15 17:40:00,1.3213,1.3214,1.31935,1.31945,0,0,600 -2009-04-15 17:50:00,1.31945,1.3199,1.3186,1.3199,0,0,600 -2009-04-15 18:00:00,1.3199,1.3208,1.3189,1.3207,0,0,600 -2009-04-15 18:10:00,1.3207,1.3208,1.31935,1.31945,0,0,600 -2009-04-15 18:20:00,1.31945,1.3201,1.3187,1.319,0,0,600 -2009-04-15 18:30:00,1.3189,1.3199,1.31875,1.31895,0,0,600 -2009-04-15 18:40:00,1.3189,1.3198,1.3188,1.3198,0,0,600 -2009-04-15 18:50:00,1.31975,1.3198,1.3185,1.3189,0,0,600 -2009-04-15 19:00:00,1.3189,1.31975,1.31885,1.3194,0,0,600 -2009-04-15 19:10:00,1.3194,1.3208,1.31935,1.3207,0,0,600 -2009-04-15 19:20:00,1.3207,1.32165,1.31985,1.32,0,0,600 -2009-04-15 19:30:00,1.32,1.3206,1.3198,1.3206,0,0,600 -2009-04-15 19:40:00,1.3207,1.32155,1.3207,1.3215,0,0,600 -2009-04-15 19:50:00,1.3215,1.32245,1.3215,1.3223,0,0,600 -2009-04-15 20:00:00,1.32225,1.3228,1.32175,1.3225,0,0,600 -2009-04-15 20:10:00,1.32255,1.3229,1.32225,1.32245,0,0,600 -2009-04-15 20:20:00,1.32245,1.32275,1.32235,1.32235,0,0,600 -2009-04-15 20:30:00,1.32225,1.32315,1.3218,1.32275,0,0,600 -2009-04-15 20:40:00,1.32275,1.3232,1.3226,1.3227,0,0,600 -2009-04-15 20:50:00,1.3227,1.3229,1.3222,1.32275,0,0,600 -2009-04-15 21:00:00,1.32285,1.3238,1.3228,1.32325,0,0,600 -2009-04-15 21:10:00,1.3232,1.3232,1.322,1.32215,0,0,600 -2009-04-15 21:20:00,1.32215,1.32235,1.3219,1.32215,0,0,600 -2009-04-15 21:30:00,1.3222,1.32235,1.322,1.32205,0,0,600 -2009-04-15 21:40:00,1.32205,1.32205,1.32115,1.3213,0,0,600 -2009-04-15 21:50:00,1.3213,1.3216,1.3213,1.32135,0,0,600 -2009-04-15 22:00:00,1.3214,1.32165,1.32105,1.3216,0,0,600 -2009-04-15 22:10:00,1.3215,1.32215,1.3214,1.32205,0,0,600 -2009-04-15 22:20:00,1.32205,1.3222,1.3218,1.3219,0,0,600 -2009-04-15 22:30:00,1.322,1.3222,1.3218,1.3222,0,0,600 -2009-04-15 22:40:00,1.3222,1.32275,1.32205,1.3225,0,0,600 -2009-04-15 22:50:00,1.3225,1.32275,1.32215,1.32275,0,0,600 -2009-04-15 23:00:00,1.3227,1.3227,1.32015,1.3205,0,0,600 -2009-04-15 23:10:00,1.3205,1.32075,1.32025,1.3206,0,0,600 -2009-04-15 23:20:00,1.3206,1.32085,1.3206,1.32085,0,0,600 -2009-04-15 23:30:00,1.32085,1.32145,1.3207,1.32075,0,0,600 -2009-04-15 23:40:00,1.3209,1.3218,1.32085,1.32125,0,0,600 -2009-04-15 23:50:00,1.32125,1.32245,1.32125,1.32245,0,0,600 -2009-04-16 00:00:00,1.32245,1.32335,1.32195,1.32335,0,0,600 -2009-04-16 00:10:00,1.32335,1.3238,1.3228,1.32355,0,0,600 -2009-04-16 00:20:00,1.3236,1.3247,1.32345,1.3242,0,0,600 -2009-04-16 00:30:00,1.3242,1.3249,1.3241,1.3245,0,0,600 -2009-04-16 00:40:00,1.32455,1.3261,1.3244,1.3259,0,0,600 -2009-04-16 00:50:00,1.3258,1.3269,1.3257,1.3266,0,0,600 -2009-04-16 01:00:00,1.3266,1.3266,1.3255,1.3256,0,0,600 -2009-04-16 01:10:00,1.32555,1.3256,1.32465,1.32495,0,0,600 -2009-04-16 01:20:00,1.32495,1.3254,1.3245,1.3248,0,0,600 -2009-04-16 01:30:00,1.3248,1.3257,1.3247,1.32505,0,0,600 -2009-04-16 01:40:00,1.32495,1.3253,1.3243,1.3245,0,0,600 -2009-04-16 01:50:00,1.3245,1.3249,1.32385,1.32435,0,0,600 -2009-04-16 02:00:00,1.32435,1.32465,1.321,1.3217,0,0,600 -2009-04-16 02:10:00,1.3217,1.32315,1.32145,1.3227,0,0,600 -2009-04-16 02:20:00,1.3227,1.3229,1.32075,1.32155,0,0,600 -2009-04-16 02:30:00,1.3217,1.3222,1.3206,1.32075,0,0,600 -2009-04-16 02:40:00,1.32065,1.32095,1.3197,1.32065,0,0,600 -2009-04-16 02:50:00,1.32065,1.32155,1.3201,1.3207,0,0,600 -2009-04-16 03:00:00,1.3207,1.32175,1.3203,1.32175,0,0,600 -2009-04-16 03:10:00,1.32165,1.32195,1.321,1.3218,0,0,600 -2009-04-16 03:20:00,1.3218,1.32195,1.3213,1.32195,0,0,600 -2009-04-16 03:30:00,1.32195,1.3229,1.32155,1.32245,0,0,600 -2009-04-16 03:40:00,1.32245,1.32285,1.3212,1.32155,0,0,600 -2009-04-16 03:50:00,1.32155,1.32185,1.3213,1.32185,0,0,600 -2009-04-16 04:00:00,1.32185,1.32325,1.3216,1.3223,0,0,600 -2009-04-16 04:10:00,1.32225,1.32225,1.3213,1.3218,0,0,600 -2009-04-16 04:20:00,1.3218,1.3225,1.3214,1.32145,0,0,600 -2009-04-16 04:30:00,1.32145,1.3215,1.3203,1.3204,0,0,600 -2009-04-16 04:40:00,1.32035,1.32145,1.3201,1.32035,0,0,600 -2009-04-16 04:50:00,1.32035,1.3204,1.3193,1.3203,0,0,600 -2009-04-16 05:00:00,1.3203,1.32095,1.3201,1.32055,0,0,600 -2009-04-16 05:10:00,1.32055,1.32085,1.3201,1.32025,0,0,600 -2009-04-16 05:20:00,1.32025,1.3203,1.31935,1.3196,0,0,600 -2009-04-16 05:30:00,1.3196,1.3196,1.31765,1.3177,0,0,600 -2009-04-16 05:40:00,1.3177,1.31835,1.3172,1.31805,0,0,600 -2009-04-16 05:50:00,1.31805,1.3194,1.3179,1.3184,0,0,600 -2009-04-16 06:00:00,1.31845,1.3194,1.3183,1.31925,0,0,600 -2009-04-16 06:10:00,1.31925,1.3201,1.3192,1.3198,0,0,600 -2009-04-16 06:20:00,1.3198,1.32095,1.31975,1.32085,0,0,600 -2009-04-16 06:30:00,1.32085,1.3212,1.3192,1.3195,0,0,600 -2009-04-16 06:40:00,1.3195,1.3198,1.3183,1.3188,0,0,600 -2009-04-16 06:50:00,1.3188,1.31895,1.31725,1.3174,0,0,600 -2009-04-16 07:00:00,1.3174,1.31765,1.3162,1.3167,0,0,600 -2009-04-16 07:10:00,1.31675,1.31785,1.3166,1.3176,0,0,600 -2009-04-16 07:20:00,1.3176,1.3189,1.31755,1.31875,0,0,600 -2009-04-16 07:30:00,1.31875,1.31875,1.3167,1.31715,0,0,600 -2009-04-16 07:40:00,1.3171,1.3172,1.31595,1.3164,0,0,600 -2009-04-16 07:50:00,1.31635,1.3168,1.31515,1.3165,0,0,600 -2009-04-16 08:00:00,1.31645,1.3167,1.3156,1.3167,0,0,600 -2009-04-16 08:10:00,1.3167,1.31765,1.3165,1.31755,0,0,600 -2009-04-16 08:20:00,1.3176,1.31825,1.317,1.31815,0,0,600 -2009-04-16 08:30:00,1.31815,1.3182,1.31715,1.31735,0,0,600 -2009-04-16 08:40:00,1.31765,1.3179,1.3171,1.3175,0,0,600 -2009-04-16 08:50:00,1.3175,1.31795,1.31665,1.3168,0,0,600 -2009-04-16 09:00:00,1.3168,1.3173,1.3148,1.3157,0,0,600 -2009-04-16 09:10:00,1.3156,1.31655,1.3152,1.31615,0,0,600 -2009-04-16 09:20:00,1.3162,1.31665,1.31385,1.31405,0,0,600 -2009-04-16 09:30:00,1.31405,1.3147,1.313,1.3137,0,0,600 -2009-04-16 09:40:00,1.3137,1.3162,1.3135,1.3157,0,0,600 -2009-04-16 09:50:00,1.31575,1.3161,1.3151,1.31535,0,0,600 -2009-04-16 10:00:00,1.3154,1.3158,1.3152,1.31545,0,0,600 -2009-04-16 10:10:00,1.31545,1.31775,1.31545,1.31695,0,0,600 -2009-04-16 10:20:00,1.3169,1.31905,1.31645,1.31855,0,0,600 -2009-04-16 10:30:00,1.31865,1.31895,1.31735,1.3175,0,0,600 -2009-04-16 10:40:00,1.3175,1.3177,1.31595,1.31645,0,0,600 -2009-04-16 10:50:00,1.3164,1.31655,1.3152,1.31615,0,0,600 -2009-04-16 11:00:00,1.316,1.31655,1.3157,1.316,0,0,600 -2009-04-16 11:10:00,1.316,1.31705,1.31585,1.31605,0,0,600 -2009-04-16 11:20:00,1.31605,1.3173,1.316,1.31685,0,0,600 -2009-04-16 11:30:00,1.31685,1.31775,1.3167,1.31695,0,0,600 -2009-04-16 11:40:00,1.31685,1.31795,1.31655,1.3178,0,0,600 -2009-04-16 11:50:00,1.31775,1.32,1.31775,1.31965,0,0,600 -2009-04-16 12:00:00,1.31965,1.32055,1.31895,1.31975,0,0,600 -2009-04-16 12:10:00,1.31975,1.31995,1.3185,1.3193,0,0,600 -2009-04-16 12:20:00,1.31935,1.3214,1.31935,1.32095,0,0,600 -2009-04-16 12:30:00,1.32095,1.3216,1.31955,1.31995,0,0,600 -2009-04-16 12:40:00,1.31995,1.3221,1.3198,1.3209,0,0,600 -2009-04-16 12:50:00,1.3209,1.32225,1.3208,1.3219,0,0,600 -2009-04-16 13:00:00,1.3219,1.3232,1.3218,1.3231,0,0,600 -2009-04-16 13:10:00,1.3231,1.32315,1.3213,1.32145,0,0,600 -2009-04-16 13:20:00,1.32145,1.3222,1.32145,1.32165,0,0,600 -2009-04-16 13:30:00,1.32165,1.3222,1.3209,1.3214,0,0,600 -2009-04-16 13:40:00,1.3214,1.3214,1.3197,1.3201,0,0,600 -2009-04-16 13:50:00,1.3201,1.32115,1.3196,1.32085,0,0,600 -2009-04-16 14:00:00,1.32095,1.32185,1.32,1.3208,0,0,600 -2009-04-16 14:10:00,1.32075,1.32115,1.32005,1.3203,0,0,600 -2009-04-16 14:20:00,1.3203,1.32115,1.3202,1.32055,0,0,600 -2009-04-16 14:30:00,1.32055,1.32115,1.3193,1.3195,0,0,600 -2009-04-16 14:40:00,1.31945,1.31975,1.3183,1.31905,0,0,600 -2009-04-16 14:50:00,1.31905,1.31945,1.3185,1.319,0,0,600 -2009-04-16 15:00:00,1.31895,1.3194,1.3188,1.3194,0,0,600 -2009-04-16 15:10:00,1.3194,1.3198,1.31735,1.31795,0,0,600 -2009-04-16 15:20:00,1.31785,1.3191,1.31695,1.31855,0,0,600 -2009-04-16 15:30:00,1.31855,1.31955,1.3184,1.31955,0,0,600 -2009-04-16 15:40:00,1.3195,1.3198,1.3193,1.3195,0,0,600 -2009-04-16 15:50:00,1.31945,1.32035,1.3194,1.31965,0,0,600 -2009-04-16 16:00:00,1.31965,1.3199,1.3191,1.3195,0,0,600 -2009-04-16 16:10:00,1.31965,1.3206,1.3196,1.31975,0,0,600 -2009-04-16 16:20:00,1.31975,1.31995,1.3177,1.31825,0,0,600 -2009-04-16 16:30:00,1.31825,1.319,1.3181,1.31855,0,0,600 -2009-04-16 16:40:00,1.3185,1.3193,1.31835,1.3192,0,0,600 -2009-04-16 16:50:00,1.3192,1.3199,1.3192,1.3197,0,0,600 -2009-04-16 17:00:00,1.3197,1.3198,1.3189,1.3189,0,0,600 -2009-04-16 17:10:00,1.31885,1.3189,1.3179,1.31835,0,0,600 -2009-04-16 17:20:00,1.31835,1.31855,1.31645,1.3169,0,0,600 -2009-04-16 17:30:00,1.3169,1.3169,1.3156,1.31595,0,0,600 -2009-04-16 17:40:00,1.31595,1.316,1.31325,1.31365,0,0,600 -2009-04-16 17:50:00,1.3136,1.3154,1.31275,1.31495,0,0,600 -2009-04-16 18:00:00,1.315,1.3166,1.315,1.31575,0,0,600 -2009-04-16 18:10:00,1.3157,1.31675,1.3153,1.316,0,0,600 -2009-04-16 18:20:00,1.316,1.31695,1.316,1.3169,0,0,600 -2009-04-16 18:30:00,1.31685,1.31795,1.3168,1.31765,0,0,600 -2009-04-16 18:40:00,1.3177,1.31795,1.31705,1.31715,0,0,600 -2009-04-16 18:50:00,1.31715,1.31755,1.31715,1.3172,0,0,600 -2009-04-16 19:00:00,1.31725,1.31855,1.3166,1.31815,0,0,600 -2009-04-16 19:10:00,1.3181,1.3187,1.3177,1.3184,0,0,600 -2009-04-16 19:20:00,1.3184,1.31915,1.318,1.318,0,0,600 -2009-04-16 19:30:00,1.31795,1.3183,1.31765,1.3181,0,0,600 -2009-04-16 19:40:00,1.3181,1.3188,1.3175,1.31755,0,0,600 -2009-04-16 19:50:00,1.31755,1.31785,1.3169,1.317,0,0,600 -2009-04-16 20:00:00,1.31695,1.31745,1.3168,1.3174,0,0,600 -2009-04-16 20:10:00,1.3173,1.319,1.3173,1.3184,0,0,600 -2009-04-16 20:20:00,1.3184,1.31865,1.31835,1.3186,0,0,600 -2009-04-16 20:30:00,1.31865,1.3188,1.3181,1.31815,0,0,600 -2009-04-16 20:40:00,1.31825,1.3186,1.31755,1.31855,0,0,600 -2009-04-16 20:50:00,1.3186,1.31875,1.3181,1.31875,0,0,600 -2009-04-16 21:00:00,1.31885,1.3195,1.31785,1.3186,0,0,600 -2009-04-16 21:10:00,1.31855,1.31885,1.31855,1.31855,0,0,600 -2009-04-16 21:20:00,1.31855,1.3186,1.3174,1.31775,0,0,600 -2009-04-16 21:30:00,1.31775,1.3183,1.3173,1.31815,0,0,600 -2009-04-16 21:40:00,1.31815,1.31845,1.3181,1.31835,0,0,600 -2009-04-16 21:50:00,1.31835,1.31855,1.318,1.3181,0,0,600 -2009-04-16 22:00:00,1.3181,1.31815,1.3178,1.31795,0,0,600 -2009-04-16 22:10:00,1.31795,1.31805,1.31785,1.3179,0,0,600 -2009-04-16 22:20:00,1.3178,1.3178,1.3175,1.3175,0,0,600 -2009-04-16 22:30:00,1.3175,1.31815,1.3174,1.3181,0,0,600 -2009-04-16 22:40:00,1.318,1.31825,1.3177,1.3177,0,0,600 -2009-04-16 22:50:00,1.3177,1.31815,1.3175,1.31815,0,0,600 -2009-04-16 23:00:00,1.31815,1.3189,1.31815,1.3188,0,0,600 -2009-04-16 23:10:00,1.3188,1.319,1.3182,1.31855,0,0,600 -2009-04-16 23:20:00,1.31855,1.31925,1.3183,1.3187,0,0,600 -2009-04-16 23:30:00,1.3187,1.3188,1.31835,1.3186,0,0,600 -2009-04-16 23:40:00,1.3186,1.3199,1.31845,1.31965,0,0,600 -2009-04-16 23:50:00,1.3196,1.3198,1.3186,1.31875,0,0,600 -2009-04-17 00:00:00,1.3187,1.31955,1.3183,1.31845,0,0,600 -2009-04-17 00:10:00,1.31845,1.3188,1.31825,1.3188,0,0,600 -2009-04-17 00:20:00,1.31875,1.3191,1.3177,1.31825,0,0,600 -2009-04-17 00:30:00,1.3182,1.3184,1.31715,1.3172,0,0,600 -2009-04-17 00:40:00,1.3171,1.3174,1.3161,1.3165,0,0,600 -2009-04-17 00:50:00,1.3165,1.3167,1.315,1.3157,0,0,600 -2009-04-17 01:00:00,1.31555,1.3163,1.31465,1.31495,0,0,600 -2009-04-17 01:10:00,1.31485,1.3155,1.3145,1.31465,0,0,600 -2009-04-17 01:20:00,1.3145,1.31515,1.31435,1.3146,0,0,600 -2009-04-17 01:30:00,1.3146,1.3155,1.3145,1.3155,0,0,600 -2009-04-17 01:40:00,1.3155,1.316,1.31485,1.31595,0,0,600 -2009-04-17 01:50:00,1.31595,1.316,1.31475,1.3152,0,0,600 -2009-04-17 02:00:00,1.3152,1.31575,1.315,1.3153,0,0,600 -2009-04-17 02:10:00,1.31535,1.31585,1.3153,1.31555,0,0,600 -2009-04-17 02:20:00,1.31555,1.31565,1.3126,1.31345,0,0,600 -2009-04-17 02:30:00,1.3135,1.3137,1.31195,1.31255,0,0,600 -2009-04-17 02:40:00,1.31255,1.3134,1.3122,1.3128,0,0,600 -2009-04-17 02:50:00,1.3129,1.3132,1.3112,1.31125,0,0,600 -2009-04-17 03:00:00,1.31125,1.31265,1.3112,1.3121,0,0,600 -2009-04-17 03:10:00,1.3121,1.3129,1.312,1.31265,0,0,600 -2009-04-17 03:20:00,1.31265,1.31285,1.31035,1.311,0,0,600 -2009-04-17 03:30:00,1.31095,1.3131,1.31085,1.3125,0,0,600 -2009-04-17 03:40:00,1.3125,1.3136,1.3125,1.3127,0,0,600 -2009-04-17 03:50:00,1.3127,1.31285,1.3119,1.31195,0,0,600 -2009-04-17 04:00:00,1.312,1.31245,1.3114,1.31195,0,0,600 -2009-04-17 04:10:00,1.3119,1.31215,1.30845,1.309,0,0,600 -2009-04-17 04:20:00,1.309,1.3093,1.3068,1.30755,0,0,600 -2009-04-17 04:30:00,1.30755,1.3084,1.30735,1.30775,0,0,600 -2009-04-17 04:40:00,1.30775,1.30935,1.3077,1.3089,0,0,600 -2009-04-17 04:50:00,1.3089,1.3091,1.3083,1.309,0,0,600 -2009-04-17 05:00:00,1.309,1.3103,1.3089,1.30955,0,0,600 -2009-04-17 05:10:00,1.30955,1.3097,1.30875,1.30895,0,0,600 -2009-04-17 05:20:00,1.30895,1.3098,1.3085,1.3095,0,0,600 -2009-04-17 05:30:00,1.3095,1.3113,1.30915,1.3108,0,0,600 -2009-04-17 05:40:00,1.31085,1.31135,1.3105,1.31085,0,0,600 -2009-04-17 05:50:00,1.3108,1.3113,1.3102,1.3105,0,0,600 -2009-04-17 06:00:00,1.31045,1.31065,1.30785,1.30835,0,0,600 -2009-04-17 06:10:00,1.30835,1.3095,1.3081,1.3095,0,0,600 -2009-04-17 06:20:00,1.3095,1.3103,1.30835,1.30895,0,0,600 -2009-04-17 06:30:00,1.30885,1.3109,1.30875,1.31055,0,0,600 -2009-04-17 06:40:00,1.3106,1.3106,1.309,1.31,0,0,600 -2009-04-17 06:50:00,1.31,1.3108,1.3092,1.31,0,0,600 -2009-04-17 07:00:00,1.30995,1.3113,1.3094,1.31105,0,0,600 -2009-04-17 07:10:00,1.3111,1.3121,1.3107,1.3111,0,0,600 -2009-04-17 07:20:00,1.3111,1.31175,1.3108,1.31115,0,0,600 -2009-04-17 07:30:00,1.31115,1.31135,1.31035,1.3104,0,0,600 -2009-04-17 07:40:00,1.3104,1.31165,1.3104,1.3114,0,0,600 -2009-04-17 07:50:00,1.3114,1.31145,1.309,1.30905,0,0,600 -2009-04-17 08:00:00,1.30905,1.30995,1.3083,1.30875,0,0,600 -2009-04-17 08:10:00,1.3087,1.30935,1.3074,1.30785,0,0,600 -2009-04-17 08:20:00,1.30785,1.3085,1.3057,1.3063,0,0,600 -2009-04-17 08:30:00,1.3063,1.307,1.3057,1.306,0,0,600 -2009-04-17 08:40:00,1.306,1.30875,1.3058,1.3081,0,0,600 -2009-04-17 08:50:00,1.308,1.30825,1.30685,1.3071,0,0,600 -2009-04-17 09:00:00,1.3071,1.3081,1.307,1.30785,0,0,600 -2009-04-17 09:10:00,1.3078,1.3084,1.3077,1.3077,0,0,600 -2009-04-17 09:20:00,1.3077,1.30805,1.3069,1.3071,0,0,600 -2009-04-17 09:30:00,1.30705,1.3083,1.3066,1.3081,0,0,600 -2009-04-17 09:40:00,1.3081,1.3082,1.3074,1.3077,0,0,600 -2009-04-17 09:50:00,1.3077,1.30935,1.3077,1.309,0,0,600 -2009-04-17 10:00:00,1.309,1.30945,1.30775,1.308,0,0,600 -2009-04-17 10:10:00,1.308,1.3095,1.3079,1.3093,0,0,600 -2009-04-17 10:20:00,1.3093,1.3093,1.3079,1.3084,0,0,600 -2009-04-17 10:30:00,1.3084,1.30935,1.3062,1.30665,0,0,600 -2009-04-17 10:40:00,1.30665,1.30695,1.3055,1.3064,0,0,600 -2009-04-17 10:50:00,1.30635,1.30755,1.30615,1.3068,0,0,600 -2009-04-17 11:00:00,1.30675,1.3071,1.3056,1.3063,0,0,600 -2009-04-17 11:10:00,1.3063,1.3065,1.3049,1.30545,0,0,600 -2009-04-17 11:20:00,1.30535,1.30545,1.3036,1.30395,0,0,600 -2009-04-17 11:30:00,1.304,1.30585,1.3039,1.30585,0,0,600 -2009-04-17 11:40:00,1.30585,1.3065,1.3058,1.3062,0,0,600 -2009-04-17 11:50:00,1.3061,1.3071,1.3058,1.3069,0,0,600 -2009-04-17 12:00:00,1.3068,1.3071,1.3064,1.3067,0,0,600 -2009-04-17 12:10:00,1.3067,1.3068,1.3058,1.3064,0,0,600 -2009-04-17 12:20:00,1.30635,1.30685,1.3058,1.3058,0,0,600 -2009-04-17 12:30:00,1.30585,1.30595,1.30405,1.3051,0,0,600 -2009-04-17 12:40:00,1.3051,1.3067,1.30455,1.3061,0,0,600 -2009-04-17 12:50:00,1.30605,1.3062,1.30445,1.30475,0,0,600 -2009-04-17 13:00:00,1.3048,1.3056,1.3032,1.3034,0,0,600 -2009-04-17 13:10:00,1.3034,1.3051,1.3031,1.30495,0,0,600 -2009-04-17 13:20:00,1.30495,1.3058,1.3046,1.3057,0,0,600 -2009-04-17 13:30:00,1.30565,1.3062,1.3049,1.30535,0,0,600 -2009-04-17 13:40:00,1.3054,1.30665,1.3049,1.30615,0,0,600 -2009-04-17 13:50:00,1.30625,1.30655,1.30495,1.30555,0,0,600 -2009-04-17 14:00:00,1.3056,1.3065,1.305,1.306,0,0,600 -2009-04-17 14:10:00,1.306,1.30605,1.3049,1.30515,0,0,600 -2009-04-17 14:20:00,1.30515,1.3052,1.304,1.30465,0,0,600 -2009-04-17 14:30:00,1.30465,1.3047,1.3037,1.30415,0,0,600 -2009-04-17 14:40:00,1.30425,1.3052,1.3038,1.3043,0,0,600 -2009-04-17 14:50:00,1.30435,1.3057,1.3039,1.3045,0,0,600 -2009-04-17 15:00:00,1.3045,1.3054,1.3036,1.3054,0,0,600 -2009-04-17 15:10:00,1.30545,1.30545,1.3029,1.30295,0,0,600 -2009-04-17 15:20:00,1.30295,1.3043,1.3027,1.30325,0,0,600 -2009-04-17 15:30:00,1.30325,1.30345,1.3029,1.30325,0,0,600 -2009-04-17 15:40:00,1.3032,1.3033,1.3028,1.30295,0,0,600 -2009-04-17 15:50:00,1.30295,1.30385,1.3029,1.30305,0,0,600 -2009-04-17 16:00:00,1.3031,1.304,1.30295,1.3039,0,0,600 -2009-04-17 16:10:00,1.3039,1.30435,1.30365,1.3037,0,0,600 -2009-04-17 16:20:00,1.30365,1.3042,1.3035,1.304,0,0,600 -2009-04-17 16:30:00,1.30405,1.3041,1.303,1.3032,0,0,600 -2009-04-17 16:40:00,1.3032,1.30365,1.3028,1.30315,0,0,600 -2009-04-17 16:50:00,1.30315,1.3043,1.3031,1.3042,0,0,600 -2009-04-17 17:00:00,1.3041,1.30475,1.30405,1.30465,0,0,600 -2009-04-17 17:10:00,1.30465,1.3047,1.304,1.3042,0,0,600 -2009-04-17 17:20:00,1.3041,1.305,1.304,1.30475,0,0,600 -2009-04-17 17:30:00,1.30475,1.30495,1.30425,1.30455,0,0,600 -2009-04-17 17:40:00,1.30455,1.305,1.30445,1.3046,0,0,600 -2009-04-17 17:50:00,1.3046,1.30495,1.30445,1.3045,0,0,600 -2009-04-17 18:00:00,1.3045,1.30455,1.3031,1.30355,0,0,600 -2009-04-17 18:10:00,1.3035,1.3038,1.303,1.3037,0,0,600 -2009-04-17 18:20:00,1.3037,1.30385,1.3033,1.3037,0,0,600 -2009-04-17 18:30:00,1.3037,1.30425,1.3035,1.30355,0,0,600 -2009-04-17 18:40:00,1.30355,1.3039,1.3032,1.3032,0,0,600 -2009-04-17 18:50:00,1.3031,1.3036,1.3027,1.3028,0,0,600 -2009-04-17 19:00:00,1.3028,1.30315,1.30275,1.3029,0,0,600 -2009-04-17 19:10:00,1.303,1.3033,1.303,1.3031,0,0,600 -2009-04-17 19:20:00,1.3031,1.3032,1.3026,1.30265,0,0,600 -2009-04-17 19:30:00,1.3026,1.3027,1.3025,1.3026,0,0,600 -2009-04-17 19:40:00,1.3026,1.3028,1.30185,1.30235,0,0,600 -2009-04-17 19:50:00,1.30235,1.303,1.3023,1.30265,0,0,600 -2009-04-17 20:00:00,1.3027,1.30275,1.3022,1.30235,0,0,600 -2009-04-17 20:10:00,1.30235,1.3026,1.3022,1.3026,0,0,600 -2009-04-17 20:20:00,1.3025,1.303,1.3024,1.303,0,0,600 -2009-04-17 20:30:00,1.303,1.3046,1.303,1.3037,0,0,600 -2009-04-17 20:40:00,1.30365,1.3044,1.3035,1.3043,0,0,600 -2009-04-17 20:50:00,1.3043,1.30465,1.3039,1.30465,0,0,600 -2009-04-17 21:00:00,1.30465,1.3049,1.30465,1.30485,0,0,600 -2009-04-19 21:00:00,1.3063,1.3066,1.3055,1.3059,0,0,600 -2009-04-19 21:10:00,1.30565,1.30565,1.3051,1.3051,0,0,600 -2009-04-19 21:20:00,1.3051,1.3051,1.3047,1.3048,0,0,600 -2009-04-19 21:30:00,1.30465,1.3047,1.3042,1.3042,0,0,600 -2009-04-19 21:40:00,1.3042,1.3058,1.304,1.3051,0,0,600 -2009-04-19 21:50:00,1.3049,1.3049,1.3045,1.30455,0,0,600 -2009-04-19 22:00:00,1.3045,1.3049,1.3029,1.3032,0,0,600 -2009-04-19 22:10:00,1.3032,1.30325,1.302,1.3031,0,0,600 -2009-04-19 22:20:00,1.303,1.3036,1.3026,1.3032,0,0,600 -2009-04-19 22:30:00,1.30325,1.30355,1.3028,1.30315,0,0,600 -2009-04-19 22:40:00,1.30335,1.30405,1.303,1.30385,0,0,600 -2009-04-19 22:50:00,1.30385,1.3049,1.30355,1.3049,0,0,600 -2009-04-19 23:00:00,1.3049,1.305,1.30295,1.3032,0,0,600 -2009-04-19 23:10:00,1.30305,1.30395,1.30305,1.3036,0,0,600 -2009-04-19 23:20:00,1.3035,1.3036,1.3022,1.3026,0,0,600 -2009-04-19 23:30:00,1.3025,1.30285,1.30185,1.3027,0,0,600 -2009-04-19 23:40:00,1.3028,1.30315,1.3021,1.3021,0,0,600 -2009-04-19 23:50:00,1.3021,1.3021,1.30065,1.3008,0,0,600 -2009-04-20 00:00:00,1.3008,1.3018,1.3008,1.301,0,0,600 -2009-04-20 00:10:00,1.301,1.3012,1.29975,1.2999,0,0,600 -2009-04-20 00:20:00,1.2999,1.3014,1.29965,1.30005,0,0,600 -2009-04-20 00:30:00,1.30005,1.3008,1.2982,1.2989,0,0,600 -2009-04-20 00:40:00,1.2988,1.29885,1.29675,1.29815,0,0,600 -2009-04-20 00:50:00,1.2981,1.2987,1.2977,1.2986,0,0,600 -2009-04-20 01:00:00,1.29865,1.2993,1.29765,1.2977,0,0,600 -2009-04-20 01:10:00,1.2977,1.29835,1.2973,1.29755,0,0,600 -2009-04-20 01:20:00,1.29755,1.29835,1.2974,1.29785,0,0,600 -2009-04-20 01:30:00,1.29785,1.2988,1.2977,1.2983,0,0,600 -2009-04-20 01:40:00,1.2983,1.2987,1.2972,1.2979,0,0,600 -2009-04-20 01:50:00,1.2978,1.2986,1.2977,1.298,0,0,600 -2009-04-20 02:00:00,1.29795,1.29865,1.29795,1.2985,0,0,600 -2009-04-20 02:10:00,1.2985,1.2986,1.29765,1.29845,0,0,600 -2009-04-20 02:20:00,1.2985,1.29915,1.29845,1.299,0,0,600 -2009-04-20 02:30:00,1.299,1.2997,1.299,1.29965,0,0,600 -2009-04-20 02:40:00,1.2996,1.2999,1.2992,1.29975,0,0,600 -2009-04-20 02:50:00,1.29975,1.30005,1.299,1.2994,0,0,600 -2009-04-20 03:00:00,1.2994,1.30045,1.2994,1.3002,0,0,600 -2009-04-20 03:10:00,1.3002,1.30025,1.2994,1.2997,0,0,600 -2009-04-20 03:20:00,1.29965,1.30065,1.2996,1.30005,0,0,600 -2009-04-20 03:30:00,1.30015,1.3009,1.3001,1.30075,0,0,600 -2009-04-20 03:40:00,1.3008,1.30095,1.3002,1.3003,0,0,600 -2009-04-20 03:50:00,1.3003,1.3007,1.30015,1.3003,0,0,600 -2009-04-20 04:00:00,1.30035,1.30065,1.30025,1.3005,0,0,600 -2009-04-20 04:10:00,1.30055,1.3012,1.3005,1.3008,0,0,600 -2009-04-20 04:20:00,1.3008,1.30135,1.3006,1.3013,0,0,600 -2009-04-20 04:30:00,1.3013,1.3015,1.3008,1.3013,0,0,600 -2009-04-20 04:40:00,1.30125,1.3016,1.30105,1.3013,0,0,600 -2009-04-20 04:50:00,1.30125,1.3019,1.3012,1.3018,0,0,600 -2009-04-20 05:00:00,1.3018,1.3019,1.3009,1.3012,0,0,600 -2009-04-20 05:10:00,1.30115,1.30125,1.3007,1.3008,0,0,600 -2009-04-20 05:20:00,1.3008,1.3015,1.3005,1.30135,0,0,600 -2009-04-20 05:30:00,1.3014,1.3019,1.3009,1.30125,0,0,600 -2009-04-20 05:40:00,1.3012,1.3012,1.2999,1.3,0,0,600 -2009-04-20 05:50:00,1.30005,1.30015,1.2996,1.29995,0,0,600 -2009-04-20 06:00:00,1.29995,1.30025,1.2984,1.29945,0,0,600 -2009-04-20 06:10:00,1.2994,1.3007,1.29885,1.29905,0,0,600 -2009-04-20 06:20:00,1.29905,1.2999,1.2987,1.2995,0,0,600 -2009-04-20 06:30:00,1.2995,1.29975,1.29755,1.29765,0,0,600 -2009-04-20 06:40:00,1.29765,1.2995,1.29765,1.2994,0,0,600 -2009-04-20 06:50:00,1.29935,1.2995,1.29855,1.29915,0,0,600 -2009-04-20 07:00:00,1.2991,1.29965,1.2982,1.29965,0,0,600 -2009-04-20 07:10:00,1.29965,1.29965,1.2977,1.29825,0,0,600 -2009-04-20 07:20:00,1.29825,1.2997,1.2982,1.29925,0,0,600 -2009-04-20 07:30:00,1.29925,1.301,1.29915,1.30095,0,0,600 -2009-04-20 07:40:00,1.30095,1.30105,1.2996,1.2997,0,0,600 -2009-04-20 07:50:00,1.2997,1.2999,1.2984,1.2986,0,0,600 -2009-04-20 08:00:00,1.2986,1.2995,1.29835,1.2989,0,0,600 -2009-04-20 08:10:00,1.29885,1.2989,1.29825,1.29875,0,0,600 -2009-04-20 08:20:00,1.29875,1.29915,1.2974,1.2989,0,0,600 -2009-04-20 08:30:00,1.2989,1.29905,1.2978,1.2984,0,0,600 -2009-04-20 08:40:00,1.2984,1.2988,1.2979,1.2987,0,0,600 -2009-04-20 08:50:00,1.2987,1.2989,1.2959,1.2963,0,0,600 -2009-04-20 09:00:00,1.2963,1.297,1.29605,1.2966,0,0,600 -2009-04-20 09:10:00,1.2965,1.297,1.2963,1.29685,0,0,600 -2009-04-20 09:20:00,1.29685,1.29745,1.2955,1.2955,0,0,600 -2009-04-20 09:30:00,1.2955,1.2964,1.29535,1.29625,0,0,600 -2009-04-20 09:40:00,1.2964,1.2968,1.2958,1.2966,0,0,600 -2009-04-20 09:50:00,1.2966,1.2968,1.2956,1.2957,0,0,600 -2009-04-20 10:00:00,1.29575,1.2963,1.2947,1.2954,0,0,600 -2009-04-20 10:10:00,1.29545,1.297,1.29535,1.29665,0,0,600 -2009-04-20 10:20:00,1.29665,1.2974,1.29665,1.2973,0,0,600 -2009-04-20 10:30:00,1.2974,1.29785,1.2969,1.297,0,0,600 -2009-04-20 10:40:00,1.29695,1.29695,1.2956,1.29615,0,0,600 -2009-04-20 10:50:00,1.29625,1.2973,1.29605,1.29625,0,0,600 -2009-04-20 11:00:00,1.2962,1.2981,1.29615,1.29735,0,0,600 -2009-04-20 11:10:00,1.29735,1.29745,1.29535,1.2962,0,0,600 -2009-04-20 11:20:00,1.29615,1.2964,1.2951,1.2951,0,0,600 -2009-04-20 11:30:00,1.295,1.29645,1.29495,1.2964,0,0,600 -2009-04-20 11:40:00,1.2964,1.29725,1.2956,1.29695,0,0,600 -2009-04-20 11:50:00,1.29695,1.2973,1.2966,1.2967,0,0,600 -2009-04-20 12:00:00,1.2967,1.2972,1.29645,1.29705,0,0,600 -2009-04-20 12:10:00,1.29705,1.29745,1.29625,1.2969,0,0,600 -2009-04-20 12:20:00,1.2969,1.298,1.29655,1.2977,0,0,600 -2009-04-20 12:30:00,1.2977,1.2981,1.29695,1.29735,0,0,600 -2009-04-20 12:40:00,1.2973,1.29815,1.2965,1.29815,0,0,600 -2009-04-20 12:50:00,1.29815,1.2987,1.2975,1.29815,0,0,600 -2009-04-20 13:00:00,1.2982,1.29835,1.2968,1.29685,0,0,600 -2009-04-20 13:10:00,1.2968,1.2986,1.2965,1.2983,0,0,600 -2009-04-20 13:20:00,1.29835,1.2984,1.2962,1.29725,0,0,600 -2009-04-20 13:30:00,1.29725,1.298,1.2964,1.29775,0,0,600 -2009-04-20 13:40:00,1.2978,1.298,1.2927,1.2939,0,0,600 -2009-04-20 13:50:00,1.2939,1.2939,1.2918,1.29245,0,0,600 -2009-04-20 14:00:00,1.29235,1.29255,1.2907,1.2911,0,0,600 -2009-04-20 14:10:00,1.2911,1.2914,1.2889,1.2906,0,0,600 -2009-04-20 14:20:00,1.2905,1.2914,1.29,1.29085,0,0,600 -2009-04-20 14:30:00,1.2909,1.2914,1.2902,1.29075,0,0,600 -2009-04-20 14:40:00,1.2907,1.2911,1.2899,1.29105,0,0,600 -2009-04-20 14:50:00,1.2911,1.2922,1.29075,1.2922,0,0,600 -2009-04-20 15:00:00,1.2922,1.29365,1.2918,1.29315,0,0,600 -2009-04-20 15:10:00,1.29315,1.2934,1.2925,1.29275,0,0,600 -2009-04-20 15:20:00,1.29275,1.29305,1.2919,1.2922,0,0,600 -2009-04-20 15:30:00,1.2922,1.2922,1.2904,1.2907,0,0,600 -2009-04-20 15:40:00,1.29065,1.2907,1.2897,1.2904,0,0,600 -2009-04-20 15:50:00,1.2904,1.29085,1.2901,1.29025,0,0,600 -2009-04-20 16:00:00,1.29025,1.29135,1.29025,1.2909,0,0,600 -2009-04-20 16:10:00,1.2909,1.29245,1.2908,1.29175,0,0,600 -2009-04-20 16:20:00,1.29175,1.2925,1.2915,1.2918,0,0,600 -2009-04-20 16:30:00,1.2918,1.29305,1.2918,1.2925,0,0,600 -2009-04-20 16:40:00,1.2925,1.293,1.2924,1.293,0,0,600 -2009-04-20 16:50:00,1.293,1.2932,1.2926,1.29315,0,0,600 -2009-04-20 17:00:00,1.29315,1.29315,1.2916,1.2917,0,0,600 -2009-04-20 17:10:00,1.2917,1.2918,1.2901,1.29015,0,0,600 -2009-04-20 17:20:00,1.29015,1.29125,1.2899,1.2912,0,0,600 -2009-04-20 17:30:00,1.2912,1.2916,1.2907,1.2915,0,0,600 -2009-04-20 17:40:00,1.2916,1.29235,1.2914,1.29185,0,0,600 -2009-04-20 17:50:00,1.2917,1.29265,1.2914,1.2926,0,0,600 -2009-04-20 18:00:00,1.2926,1.29345,1.2921,1.29255,0,0,600 -2009-04-20 18:10:00,1.2926,1.2929,1.2923,1.29255,0,0,600 -2009-04-20 18:20:00,1.2926,1.2933,1.29235,1.2933,0,0,600 -2009-04-20 18:30:00,1.29335,1.2937,1.2921,1.2922,0,0,600 -2009-04-20 18:40:00,1.2922,1.2929,1.2922,1.29285,0,0,600 -2009-04-20 18:50:00,1.29285,1.29315,1.2923,1.2923,0,0,600 -2009-04-20 19:00:00,1.2922,1.29285,1.2919,1.2927,0,0,600 -2009-04-20 19:10:00,1.29265,1.2939,1.2926,1.2939,0,0,600 -2009-04-20 19:20:00,1.2939,1.29425,1.2927,1.2929,0,0,600 -2009-04-20 19:30:00,1.29295,1.29345,1.2928,1.2929,0,0,600 -2009-04-20 19:40:00,1.2928,1.2929,1.2922,1.2928,0,0,600 -2009-04-20 19:50:00,1.2927,1.2932,1.29235,1.29255,0,0,600 -2009-04-20 20:00:00,1.29255,1.2928,1.29205,1.2928,0,0,600 -2009-04-20 20:10:00,1.29265,1.293,1.29245,1.29285,0,0,600 -2009-04-20 20:20:00,1.29285,1.2929,1.2924,1.2925,0,0,600 -2009-04-20 20:30:00,1.2925,1.29255,1.292,1.292,0,0,600 -2009-04-20 20:40:00,1.292,1.29245,1.292,1.2923,0,0,600 -2009-04-20 20:50:00,1.29235,1.2925,1.2922,1.2922,0,0,600 -2009-04-20 21:00:00,1.29215,1.2925,1.2921,1.29215,0,0,600 -2009-04-20 21:10:00,1.29215,1.29235,1.2917,1.29175,0,0,600 -2009-04-20 21:20:00,1.29175,1.29185,1.2914,1.29145,0,0,600 -2009-04-20 21:30:00,1.2914,1.2921,1.2913,1.292,0,0,600 -2009-04-20 21:40:00,1.2921,1.2927,1.2921,1.29225,0,0,600 -2009-04-20 21:50:00,1.2923,1.2928,1.29195,1.2926,0,0,600 -2009-04-20 22:00:00,1.2927,1.2929,1.2925,1.2926,0,0,600 -2009-04-20 22:10:00,1.2926,1.29265,1.2924,1.2926,0,0,600 -2009-04-20 22:20:00,1.29265,1.2929,1.29255,1.2927,0,0,600 -2009-04-20 22:30:00,1.29265,1.29295,1.29245,1.2926,0,0,600 -2009-04-20 22:40:00,1.2926,1.2929,1.29245,1.29285,0,0,600 -2009-04-20 22:50:00,1.29285,1.2929,1.2926,1.2928,0,0,600 -2009-04-20 23:00:00,1.2928,1.2935,1.2926,1.2935,0,0,600 -2009-04-20 23:10:00,1.2935,1.2935,1.2927,1.2929,0,0,600 -2009-04-20 23:20:00,1.2929,1.29315,1.2925,1.2926,0,0,600 -2009-04-20 23:30:00,1.29255,1.2931,1.2925,1.29265,0,0,600 -2009-04-20 23:40:00,1.29265,1.29265,1.29175,1.2919,0,0,600 -2009-04-20 23:50:00,1.29195,1.29195,1.29,1.2905,0,0,600 -2009-04-21 00:00:00,1.2905,1.2913,1.2904,1.291,0,0,600 -2009-04-21 00:10:00,1.291,1.291,1.28975,1.2899,0,0,600 -2009-04-21 00:20:00,1.2899,1.2909,1.2899,1.2906,0,0,600 -2009-04-21 00:30:00,1.2905,1.2919,1.2905,1.2917,0,0,600 -2009-04-21 00:40:00,1.2917,1.2924,1.2913,1.2917,0,0,600 -2009-04-21 00:50:00,1.2917,1.2922,1.2911,1.2915,0,0,600 -2009-04-21 01:00:00,1.29145,1.29325,1.2906,1.2932,0,0,600 -2009-04-21 01:10:00,1.2931,1.29445,1.2928,1.2928,0,0,600 -2009-04-21 01:20:00,1.29275,1.2934,1.2927,1.29275,0,0,600 -2009-04-21 01:30:00,1.2927,1.29315,1.2922,1.293,0,0,600 -2009-04-21 01:40:00,1.293,1.293,1.2919,1.2924,0,0,600 -2009-04-21 01:50:00,1.2924,1.29275,1.29195,1.29205,0,0,600 -2009-04-21 02:00:00,1.29205,1.2925,1.2919,1.2923,0,0,600 -2009-04-21 02:10:00,1.2923,1.29275,1.29185,1.2926,0,0,600 -2009-04-21 02:20:00,1.2926,1.29295,1.2924,1.2925,0,0,600 -2009-04-21 02:30:00,1.2925,1.2934,1.2922,1.2934,0,0,600 -2009-04-21 02:40:00,1.29335,1.29395,1.2931,1.29365,0,0,600 -2009-04-21 02:50:00,1.29365,1.29365,1.2933,1.29345,0,0,600 -2009-04-21 03:00:00,1.2934,1.2937,1.293,1.29335,0,0,600 -2009-04-21 03:10:00,1.2933,1.2937,1.2931,1.2935,0,0,600 -2009-04-21 03:20:00,1.2935,1.2942,1.2934,1.294,0,0,600 -2009-04-21 03:30:00,1.29405,1.2944,1.2935,1.2941,0,0,600 -2009-04-21 03:40:00,1.29415,1.29425,1.29315,1.2933,0,0,600 -2009-04-21 03:50:00,1.29335,1.29435,1.29335,1.29385,0,0,600 -2009-04-21 04:00:00,1.2938,1.2942,1.2934,1.29385,0,0,600 -2009-04-21 04:10:00,1.2937,1.29385,1.2933,1.2934,0,0,600 -2009-04-21 04:20:00,1.29335,1.2936,1.2933,1.2934,0,0,600 -2009-04-21 04:30:00,1.2934,1.29455,1.2933,1.29455,0,0,600 -2009-04-21 04:40:00,1.2945,1.2949,1.2944,1.2944,0,0,600 -2009-04-21 04:50:00,1.2944,1.2949,1.29425,1.29465,0,0,600 -2009-04-21 05:00:00,1.29475,1.29545,1.29435,1.2953,0,0,600 -2009-04-21 05:10:00,1.29535,1.2954,1.2945,1.2952,0,0,600 -2009-04-21 05:20:00,1.2952,1.2953,1.2943,1.2945,0,0,600 -2009-04-21 05:30:00,1.2945,1.29515,1.2942,1.2947,0,0,600 -2009-04-21 05:40:00,1.29465,1.29535,1.2944,1.2946,0,0,600 -2009-04-21 05:50:00,1.2947,1.29525,1.2943,1.295,0,0,600 -2009-04-21 06:00:00,1.29495,1.295,1.2922,1.2931,0,0,600 -2009-04-21 06:10:00,1.2931,1.29415,1.2927,1.29415,0,0,600 -2009-04-21 06:20:00,1.29415,1.29425,1.29235,1.29335,0,0,600 -2009-04-21 06:30:00,1.2933,1.2933,1.29155,1.29155,0,0,600 -2009-04-21 06:40:00,1.29155,1.2923,1.2913,1.2913,0,0,600 -2009-04-21 06:50:00,1.2912,1.29165,1.2899,1.29055,0,0,600 -2009-04-21 07:00:00,1.29055,1.2922,1.2905,1.2919,0,0,600 -2009-04-21 07:10:00,1.2919,1.29255,1.2912,1.2924,0,0,600 -2009-04-21 07:20:00,1.2923,1.29305,1.2917,1.293,0,0,600 -2009-04-21 07:30:00,1.29305,1.29335,1.2925,1.29305,0,0,600 -2009-04-21 07:40:00,1.29305,1.2945,1.29305,1.29435,0,0,600 -2009-04-21 07:50:00,1.29435,1.2946,1.294,1.2941,0,0,600 -2009-04-21 08:00:00,1.2941,1.2943,1.2932,1.2935,0,0,600 -2009-04-21 08:10:00,1.29355,1.29385,1.2929,1.2932,0,0,600 -2009-04-21 08:20:00,1.2932,1.2955,1.29315,1.29515,0,0,600 -2009-04-21 08:30:00,1.29515,1.29565,1.2943,1.29545,0,0,600 -2009-04-21 08:40:00,1.29545,1.2965,1.29455,1.29605,0,0,600 -2009-04-21 08:50:00,1.29605,1.29605,1.2951,1.2957,0,0,600 -2009-04-21 09:00:00,1.2957,1.299,1.2957,1.2973,0,0,600 -2009-04-21 09:10:00,1.2974,1.2977,1.29625,1.2964,0,0,600 -2009-04-21 09:20:00,1.2964,1.2974,1.2958,1.2959,0,0,600 -2009-04-21 09:30:00,1.2959,1.29755,1.29585,1.29725,0,0,600 -2009-04-21 09:40:00,1.2971,1.29715,1.2955,1.2959,0,0,600 -2009-04-21 09:50:00,1.29595,1.29605,1.29525,1.2955,0,0,600 -2009-04-21 10:00:00,1.2955,1.29715,1.2955,1.2955,0,0,600 -2009-04-21 10:10:00,1.29555,1.2958,1.29525,1.29555,0,0,600 -2009-04-21 10:20:00,1.2955,1.2965,1.2952,1.2958,0,0,600 -2009-04-21 10:30:00,1.2958,1.2962,1.2955,1.29585,0,0,600 -2009-04-21 10:40:00,1.2959,1.296,1.2944,1.29465,0,0,600 -2009-04-21 10:50:00,1.29465,1.29485,1.2936,1.29365,0,0,600 -2009-04-21 11:00:00,1.29365,1.29445,1.2934,1.29355,0,0,600 -2009-04-21 11:10:00,1.29355,1.29435,1.2935,1.2943,0,0,600 -2009-04-21 11:20:00,1.29435,1.2947,1.2931,1.29315,0,0,600 -2009-04-21 11:30:00,1.29315,1.29365,1.29225,1.2928,0,0,600 -2009-04-21 11:40:00,1.2928,1.2931,1.292,1.2927,0,0,600 -2009-04-21 11:50:00,1.29265,1.2931,1.2925,1.2925,0,0,600 -2009-04-21 12:00:00,1.29245,1.293,1.29195,1.2929,0,0,600 -2009-04-21 12:10:00,1.2929,1.294,1.29275,1.2936,0,0,600 -2009-04-21 12:20:00,1.2936,1.294,1.293,1.29345,0,0,600 -2009-04-21 12:30:00,1.2935,1.294,1.29245,1.29295,0,0,600 -2009-04-21 12:40:00,1.29285,1.29425,1.29275,1.2933,0,0,600 -2009-04-21 12:50:00,1.2933,1.29385,1.2929,1.2935,0,0,600 -2009-04-21 13:00:00,1.2935,1.2935,1.29125,1.2929,0,0,600 -2009-04-21 13:10:00,1.2929,1.2933,1.2923,1.2929,0,0,600 -2009-04-21 13:20:00,1.2929,1.2943,1.2929,1.2932,0,0,600 -2009-04-21 13:30:00,1.2932,1.29705,1.2932,1.297,0,0,600 -2009-04-21 13:40:00,1.29695,1.29745,1.2964,1.2971,0,0,600 -2009-04-21 13:50:00,1.297,1.29825,1.2965,1.2965,0,0,600 -2009-04-21 14:00:00,1.29655,1.2968,1.2955,1.2967,0,0,600 -2009-04-21 14:10:00,1.2967,1.2976,1.29635,1.29675,0,0,600 -2009-04-21 14:20:00,1.29675,1.2968,1.2957,1.29605,0,0,600 -2009-04-21 14:30:00,1.29605,1.29625,1.29515,1.29575,0,0,600 -2009-04-21 14:40:00,1.2956,1.2965,1.2954,1.2963,0,0,600 -2009-04-21 14:50:00,1.29635,1.2967,1.29525,1.2953,0,0,600 -2009-04-21 15:00:00,1.2953,1.29595,1.2949,1.2957,0,0,600 -2009-04-21 15:10:00,1.29575,1.2985,1.29575,1.298,0,0,600 -2009-04-21 15:20:00,1.29795,1.2985,1.29645,1.2967,0,0,600 -2009-04-21 15:30:00,1.2967,1.2972,1.2964,1.2968,0,0,600 -2009-04-21 15:40:00,1.2968,1.2987,1.29645,1.29815,0,0,600 -2009-04-21 15:50:00,1.2981,1.29945,1.2973,1.29785,0,0,600 -2009-04-21 16:00:00,1.2978,1.29825,1.2959,1.2962,0,0,600 -2009-04-21 16:10:00,1.2962,1.2967,1.29545,1.29665,0,0,600 -2009-04-21 16:20:00,1.29665,1.29755,1.2964,1.2964,0,0,600 -2009-04-21 16:30:00,1.2964,1.2973,1.2964,1.29675,0,0,600 -2009-04-21 16:40:00,1.2969,1.29825,1.2966,1.2976,0,0,600 -2009-04-21 16:50:00,1.2975,1.29775,1.2963,1.2966,0,0,600 -2009-04-21 17:00:00,1.2966,1.29665,1.2957,1.2958,0,0,600 -2009-04-21 17:10:00,1.2958,1.2966,1.2958,1.29605,0,0,600 -2009-04-21 17:20:00,1.29605,1.29645,1.2953,1.29565,0,0,600 -2009-04-21 17:30:00,1.29575,1.2964,1.2956,1.29605,0,0,600 -2009-04-21 17:40:00,1.29615,1.29685,1.296,1.29665,0,0,600 -2009-04-21 17:50:00,1.29665,1.2967,1.2955,1.29575,0,0,600 -2009-04-21 18:00:00,1.2957,1.2965,1.2951,1.2954,0,0,600 -2009-04-21 18:10:00,1.29535,1.2958,1.2951,1.29515,0,0,600 -2009-04-21 18:20:00,1.29515,1.2955,1.2945,1.2947,0,0,600 -2009-04-21 18:30:00,1.29465,1.29495,1.2934,1.29435,0,0,600 -2009-04-21 18:40:00,1.2944,1.2948,1.2937,1.29425,0,0,600 -2009-04-21 18:50:00,1.29415,1.29415,1.2928,1.2928,0,0,600 -2009-04-21 19:00:00,1.29285,1.29415,1.2925,1.29415,0,0,600 -2009-04-21 19:10:00,1.2942,1.29535,1.29415,1.29485,0,0,600 -2009-04-21 19:20:00,1.29485,1.2949,1.29365,1.29375,0,0,600 -2009-04-21 19:30:00,1.29375,1.2941,1.29365,1.29395,0,0,600 -2009-04-21 19:40:00,1.29395,1.2941,1.29335,1.29355,0,0,600 -2009-04-21 19:50:00,1.29355,1.29405,1.2933,1.29395,0,0,600 -2009-04-21 20:00:00,1.294,1.29445,1.2937,1.29415,0,0,600 -2009-04-21 20:10:00,1.29415,1.2945,1.2941,1.2944,0,0,600 -2009-04-21 20:20:00,1.2944,1.2944,1.294,1.2943,0,0,600 -2009-04-21 20:30:00,1.2943,1.2952,1.2943,1.29495,0,0,600 -2009-04-21 20:40:00,1.29495,1.29525,1.29495,1.29515,0,0,600 -2009-04-21 20:50:00,1.2951,1.29515,1.2944,1.29485,0,0,600 -2009-04-21 21:00:00,1.29495,1.2954,1.2949,1.2951,0,0,600 -2009-04-21 21:10:00,1.2952,1.29535,1.29495,1.29495,0,0,600 -2009-04-21 21:20:00,1.2949,1.29495,1.29345,1.2936,0,0,600 -2009-04-21 21:30:00,1.29355,1.29485,1.29345,1.29475,0,0,600 -2009-04-21 21:40:00,1.29475,1.2951,1.2946,1.2946,0,0,600 -2009-04-21 21:50:00,1.2946,1.295,1.2943,1.29485,0,0,600 -2009-04-21 22:00:00,1.29485,1.2949,1.2945,1.2945,0,0,600 -2009-04-21 22:10:00,1.2945,1.2945,1.2937,1.2939,0,0,600 -2009-04-21 22:20:00,1.2939,1.29455,1.2939,1.2944,0,0,600 -2009-04-21 22:30:00,1.2944,1.29495,1.2942,1.2948,0,0,600 -2009-04-21 22:40:00,1.2948,1.29525,1.294,1.2943,0,0,600 -2009-04-21 22:50:00,1.2941,1.29415,1.29265,1.2935,0,0,600 -2009-04-21 23:00:00,1.2935,1.29425,1.2929,1.294,0,0,600 -2009-04-21 23:10:00,1.294,1.2951,1.2938,1.29485,0,0,600 -2009-04-21 23:20:00,1.2948,1.29525,1.2943,1.29485,0,0,600 -2009-04-21 23:30:00,1.29485,1.29485,1.2945,1.29465,0,0,600 -2009-04-21 23:40:00,1.29465,1.2959,1.29425,1.29475,0,0,600 -2009-04-21 23:50:00,1.2947,1.295,1.2931,1.2938,0,0,600 -2009-04-22 00:00:00,1.2937,1.29375,1.2929,1.2936,0,0,600 -2009-04-22 00:10:00,1.29355,1.2941,1.2923,1.2933,0,0,600 -2009-04-22 00:20:00,1.2934,1.2934,1.2925,1.2931,0,0,600 -2009-04-22 00:30:00,1.2931,1.2932,1.2922,1.2928,0,0,600 -2009-04-22 00:40:00,1.2927,1.2927,1.29135,1.2919,0,0,600 -2009-04-22 00:50:00,1.2919,1.2928,1.2915,1.2922,0,0,600 -2009-04-22 01:00:00,1.2922,1.2932,1.292,1.2922,0,0,600 -2009-04-22 01:10:00,1.2921,1.29235,1.29135,1.29185,0,0,600 -2009-04-22 01:20:00,1.29185,1.293,1.2915,1.2923,0,0,600 -2009-04-22 01:30:00,1.2924,1.29325,1.2916,1.2917,0,0,600 -2009-04-22 01:40:00,1.2917,1.2929,1.2912,1.29265,0,0,600 -2009-04-22 01:50:00,1.29245,1.2934,1.29245,1.29295,0,0,600 -2009-04-22 02:00:00,1.29305,1.29435,1.2929,1.2939,0,0,600 -2009-04-22 02:10:00,1.2939,1.29415,1.29325,1.29325,0,0,600 -2009-04-22 02:20:00,1.29325,1.29395,1.293,1.29375,0,0,600 -2009-04-22 02:30:00,1.29375,1.2944,1.2935,1.29415,0,0,600 -2009-04-22 02:40:00,1.2942,1.2942,1.2938,1.2939,0,0,600 -2009-04-22 02:50:00,1.2939,1.2939,1.2931,1.29365,0,0,600 -2009-04-22 03:00:00,1.29365,1.29365,1.2927,1.293,0,0,600 -2009-04-22 03:10:00,1.293,1.2933,1.29275,1.2931,0,0,600 -2009-04-22 03:20:00,1.2931,1.2935,1.293,1.2935,0,0,600 -2009-04-22 03:30:00,1.2935,1.2935,1.2926,1.2935,0,0,600 -2009-04-22 03:40:00,1.2935,1.2935,1.2922,1.2926,0,0,600 -2009-04-22 03:50:00,1.29265,1.2928,1.2924,1.2926,0,0,600 -2009-04-22 04:00:00,1.2926,1.2933,1.2926,1.2931,0,0,600 -2009-04-22 04:10:00,1.2931,1.2935,1.2922,1.2924,0,0,600 -2009-04-22 04:20:00,1.2923,1.29325,1.29185,1.2924,0,0,600 -2009-04-22 04:30:00,1.2923,1.29245,1.2918,1.2924,0,0,600 -2009-04-22 04:40:00,1.2924,1.2935,1.29235,1.2934,0,0,600 -2009-04-22 04:50:00,1.2934,1.2935,1.2931,1.2934,0,0,600 -2009-04-22 05:00:00,1.2934,1.2935,1.29235,1.29315,0,0,600 -2009-04-22 05:10:00,1.2931,1.2942,1.29295,1.2941,0,0,600 -2009-04-22 05:20:00,1.2941,1.2941,1.2931,1.29385,0,0,600 -2009-04-22 05:30:00,1.2938,1.29425,1.2935,1.294,0,0,600 -2009-04-22 05:40:00,1.294,1.2942,1.2934,1.29395,0,0,600 -2009-04-22 05:50:00,1.2939,1.2939,1.2928,1.29345,0,0,600 -2009-04-22 06:00:00,1.29345,1.29465,1.2931,1.2946,0,0,600 -2009-04-22 06:10:00,1.2946,1.2951,1.294,1.2942,0,0,600 -2009-04-22 06:20:00,1.2943,1.29465,1.29385,1.2944,0,0,600 -2009-04-22 06:30:00,1.2944,1.29445,1.2938,1.29385,0,0,600 -2009-04-22 06:40:00,1.29385,1.29435,1.29315,1.2935,0,0,600 -2009-04-22 06:50:00,1.2935,1.29355,1.2916,1.2916,0,0,600 -2009-04-22 07:00:00,1.2917,1.292,1.2899,1.2904,0,0,600 -2009-04-22 07:10:00,1.29035,1.29065,1.28865,1.2899,0,0,600 -2009-04-22 07:20:00,1.2899,1.29135,1.2899,1.29095,0,0,600 -2009-04-22 07:30:00,1.29095,1.29145,1.2904,1.2911,0,0,600 -2009-04-22 07:40:00,1.2911,1.292,1.29095,1.292,0,0,600 -2009-04-22 07:50:00,1.292,1.29285,1.2915,1.29265,0,0,600 -2009-04-22 08:00:00,1.2926,1.2933,1.2919,1.29305,0,0,600 -2009-04-22 08:10:00,1.2929,1.29345,1.29195,1.29205,0,0,600 -2009-04-22 08:20:00,1.2921,1.2928,1.2917,1.2927,0,0,600 -2009-04-22 08:30:00,1.2927,1.2933,1.2917,1.2917,0,0,600 -2009-04-22 08:40:00,1.2917,1.2927,1.2912,1.29265,0,0,600 -2009-04-22 08:50:00,1.29265,1.29285,1.292,1.2922,0,0,600 -2009-04-22 09:00:00,1.29225,1.29355,1.29215,1.29255,0,0,600 -2009-04-22 09:10:00,1.2926,1.29365,1.2924,1.29325,0,0,600 -2009-04-22 09:20:00,1.29335,1.2943,1.2933,1.2941,0,0,600 -2009-04-22 09:30:00,1.2941,1.29415,1.2936,1.2941,0,0,600 -2009-04-22 09:40:00,1.2941,1.2949,1.29385,1.2942,0,0,600 -2009-04-22 09:50:00,1.2942,1.29515,1.2941,1.2946,0,0,600 -2009-04-22 10:00:00,1.2946,1.2948,1.294,1.294,0,0,600 -2009-04-22 10:10:00,1.294,1.29535,1.2937,1.2949,0,0,600 -2009-04-22 10:20:00,1.2949,1.2958,1.2949,1.29535,0,0,600 -2009-04-22 10:30:00,1.29535,1.29545,1.2944,1.2947,0,0,600 -2009-04-22 10:40:00,1.2947,1.29485,1.29405,1.2944,0,0,600 -2009-04-22 10:50:00,1.2944,1.295,1.2942,1.29445,0,0,600 -2009-04-22 11:00:00,1.29445,1.2947,1.29345,1.2939,0,0,600 -2009-04-22 11:10:00,1.29385,1.2942,1.2934,1.29385,0,0,600 -2009-04-22 11:20:00,1.29385,1.2947,1.2938,1.2946,0,0,600 -2009-04-22 11:30:00,1.2946,1.2946,1.2938,1.29435,0,0,600 -2009-04-22 11:40:00,1.29425,1.2947,1.2941,1.2945,0,0,600 -2009-04-22 11:50:00,1.2945,1.2968,1.2943,1.296,0,0,600 -2009-04-22 12:00:00,1.296,1.29625,1.2939,1.29485,0,0,600 -2009-04-22 12:10:00,1.29485,1.29585,1.2941,1.2944,0,0,600 -2009-04-22 12:20:00,1.2944,1.2966,1.2937,1.29625,0,0,600 -2009-04-22 12:30:00,1.2962,1.2966,1.2944,1.2945,0,0,600 -2009-04-22 12:40:00,1.2945,1.2956,1.294,1.2948,0,0,600 -2009-04-22 12:50:00,1.2948,1.29535,1.2945,1.29515,0,0,600 -2009-04-22 13:00:00,1.2951,1.29515,1.2921,1.29275,0,0,600 -2009-04-22 13:10:00,1.2927,1.2952,1.29255,1.2948,0,0,600 -2009-04-22 13:20:00,1.2948,1.29945,1.29475,1.2988,0,0,600 -2009-04-22 13:30:00,1.2988,1.2998,1.2974,1.2984,0,0,600 -2009-04-22 13:40:00,1.29835,1.30025,1.2978,1.2991,0,0,600 -2009-04-22 13:50:00,1.299,1.30155,1.2984,1.2999,0,0,600 -2009-04-22 14:00:00,1.2999,1.3025,1.29975,1.30105,0,0,600 -2009-04-22 14:10:00,1.30105,1.30315,1.3008,1.30245,0,0,600 -2009-04-22 14:20:00,1.30245,1.3035,1.3023,1.3029,0,0,600 -2009-04-22 14:30:00,1.3028,1.3033,1.30155,1.3023,0,0,600 -2009-04-22 14:40:00,1.30215,1.30255,1.30135,1.3014,0,0,600 -2009-04-22 14:50:00,1.3014,1.30245,1.3012,1.30155,0,0,600 -2009-04-22 15:00:00,1.30155,1.3016,1.29975,1.3009,0,0,600 -2009-04-22 15:10:00,1.3009,1.3016,1.3004,1.30145,0,0,600 -2009-04-22 15:20:00,1.30145,1.3023,1.3009,1.30205,0,0,600 -2009-04-22 15:30:00,1.30205,1.3025,1.30155,1.30185,0,0,600 -2009-04-22 15:40:00,1.3019,1.30385,1.3019,1.30255,0,0,600 -2009-04-22 15:50:00,1.30255,1.30255,1.3009,1.3013,0,0,600 -2009-04-22 16:00:00,1.30125,1.30135,1.30025,1.30095,0,0,600 -2009-04-22 16:10:00,1.30095,1.30125,1.30045,1.3005,0,0,600 -2009-04-22 16:20:00,1.3005,1.30105,1.29935,1.29945,0,0,600 -2009-04-22 16:30:00,1.29945,1.2999,1.2989,1.2997,0,0,600 -2009-04-22 16:40:00,1.29975,1.29995,1.2986,1.2991,0,0,600 -2009-04-22 16:50:00,1.29915,1.30025,1.29895,1.2999,0,0,600 -2009-04-22 17:00:00,1.2999,1.3009,1.2996,1.30065,0,0,600 -2009-04-22 17:10:00,1.30065,1.30075,1.3,1.3006,0,0,600 -2009-04-22 17:20:00,1.3006,1.30145,1.3003,1.30125,0,0,600 -2009-04-22 17:30:00,1.3012,1.30175,1.3006,1.30175,0,0,600 -2009-04-22 17:40:00,1.30185,1.302,1.30095,1.30135,0,0,600 -2009-04-22 17:50:00,1.3013,1.30135,1.30005,1.30005,0,0,600 -2009-04-22 18:00:00,1.30015,1.30095,1.3001,1.3007,0,0,600 -2009-04-22 18:10:00,1.30065,1.30145,1.30055,1.30135,0,0,600 -2009-04-22 18:20:00,1.3014,1.30195,1.3013,1.3017,0,0,600 -2009-04-22 18:30:00,1.3019,1.3034,1.3018,1.303,0,0,600 -2009-04-22 18:40:00,1.303,1.3038,1.3023,1.3024,0,0,600 -2009-04-22 18:50:00,1.3024,1.30345,1.3019,1.3019,0,0,600 -2009-04-22 19:00:00,1.3018,1.30225,1.3015,1.30225,0,0,600 -2009-04-22 19:10:00,1.3023,1.30305,1.30155,1.3019,0,0,600 -2009-04-22 19:20:00,1.3019,1.3024,1.30165,1.30185,0,0,600 -2009-04-22 19:30:00,1.30185,1.30215,1.3009,1.30095,0,0,600 -2009-04-22 19:40:00,1.30095,1.3012,1.2996,1.3003,0,0,600 -2009-04-22 19:50:00,1.3002,1.3004,1.29935,1.29955,0,0,600 -2009-04-22 20:00:00,1.29955,1.30025,1.29925,1.29925,0,0,600 -2009-04-22 20:10:00,1.29925,1.30005,1.29915,1.2998,0,0,600 -2009-04-22 20:20:00,1.29985,1.30035,1.2997,1.3003,0,0,600 -2009-04-22 20:30:00,1.3003,1.3003,1.3001,1.30025,0,0,600 -2009-04-22 20:40:00,1.3002,1.30055,1.30015,1.30055,0,0,600 -2009-04-22 20:50:00,1.30055,1.3007,1.3004,1.30065,0,0,600 -2009-04-22 21:00:00,1.3007,1.3007,1.2999,1.29995,0,0,600 -2009-04-22 21:10:00,1.2999,1.30045,1.29975,1.29975,0,0,600 -2009-04-22 21:20:00,1.29975,1.29995,1.2995,1.2999,0,0,600 -2009-04-22 21:30:00,1.2998,1.30045,1.2998,1.30025,0,0,600 -2009-04-22 21:40:00,1.30015,1.3003,1.29945,1.29965,0,0,600 -2009-04-22 21:50:00,1.29965,1.30055,1.29955,1.3003,0,0,600 -2009-04-22 22:00:00,1.3004,1.3007,1.3002,1.30065,0,0,600 -2009-04-22 22:10:00,1.30065,1.30065,1.2999,1.3005,0,0,600 -2009-04-22 22:20:00,1.30055,1.30055,1.2998,1.3001,0,0,600 -2009-04-22 22:30:00,1.3001,1.3005,1.3001,1.30035,0,0,600 -2009-04-22 22:40:00,1.30035,1.30075,1.3002,1.3006,0,0,600 -2009-04-22 22:50:00,1.3006,1.30075,1.3003,1.3003,0,0,600 -2009-04-22 23:00:00,1.3003,1.3007,1.3003,1.30045,0,0,600 -2009-04-22 23:10:00,1.30045,1.3008,1.30035,1.30075,0,0,600 -2009-04-22 23:20:00,1.3008,1.3008,1.29995,1.3001,0,0,600 -2009-04-22 23:30:00,1.3001,1.3007,1.29975,1.2998,0,0,600 -2009-04-22 23:40:00,1.2998,1.30065,1.2997,1.3004,0,0,600 -2009-04-22 23:50:00,1.30045,1.3009,1.3003,1.3009,0,0,600 -2009-04-23 00:00:00,1.30085,1.30125,1.3006,1.301,0,0,600 -2009-04-23 00:10:00,1.3011,1.30125,1.3001,1.30065,0,0,600 -2009-04-23 00:20:00,1.3006,1.3007,1.2998,1.3001,0,0,600 -2009-04-23 00:30:00,1.3002,1.3006,1.3,1.3004,0,0,600 -2009-04-23 00:40:00,1.3004,1.30075,1.2998,1.29995,0,0,600 -2009-04-23 00:50:00,1.29995,1.30025,1.2989,1.2995,0,0,600 -2009-04-23 01:00:00,1.29945,1.2998,1.2989,1.2993,0,0,600 -2009-04-23 01:10:00,1.2993,1.2997,1.2991,1.2993,0,0,600 -2009-04-23 01:20:00,1.2993,1.2997,1.2987,1.2988,0,0,600 -2009-04-23 01:30:00,1.29875,1.2992,1.29805,1.2991,0,0,600 -2009-04-23 01:40:00,1.2992,1.2993,1.2987,1.29895,0,0,600 -2009-04-23 01:50:00,1.2989,1.2997,1.2985,1.2995,0,0,600 -2009-04-23 02:00:00,1.29945,1.2999,1.2993,1.2996,0,0,600 -2009-04-23 02:10:00,1.29965,1.2998,1.2987,1.2988,0,0,600 -2009-04-23 02:20:00,1.2987,1.29925,1.2986,1.29925,0,0,600 -2009-04-23 02:30:00,1.2993,1.29945,1.2989,1.29905,0,0,600 -2009-04-23 02:40:00,1.29905,1.29905,1.2986,1.29885,0,0,600 -2009-04-23 02:50:00,1.29885,1.2989,1.2984,1.2987,0,0,600 -2009-04-23 03:00:00,1.2987,1.2989,1.2987,1.2988,0,0,600 -2009-04-23 03:10:00,1.2988,1.2991,1.2986,1.2991,0,0,600 -2009-04-23 03:20:00,1.2991,1.2995,1.2989,1.29945,0,0,600 -2009-04-23 03:30:00,1.29945,1.29945,1.29905,1.29915,0,0,600 -2009-04-23 03:40:00,1.29915,1.2996,1.29885,1.2992,0,0,600 -2009-04-23 03:50:00,1.29915,1.3001,1.2991,1.29995,0,0,600 -2009-04-23 04:00:00,1.29995,1.30065,1.29995,1.3005,0,0,600 -2009-04-23 04:10:00,1.3005,1.3006,1.2998,1.29995,0,0,600 -2009-04-23 04:20:00,1.29995,1.3005,1.2997,1.30035,0,0,600 -2009-04-23 04:30:00,1.30035,1.3013,1.30015,1.30085,0,0,600 -2009-04-23 04:40:00,1.3008,1.3008,1.3003,1.3007,0,0,600 -2009-04-23 04:50:00,1.3007,1.3009,1.3003,1.3008,0,0,600 -2009-04-23 05:00:00,1.3008,1.30185,1.3008,1.3018,0,0,600 -2009-04-23 05:10:00,1.3018,1.302,1.3013,1.3019,0,0,600 -2009-04-23 05:20:00,1.302,1.30305,1.3017,1.3029,0,0,600 -2009-04-23 05:30:00,1.3029,1.3036,1.302,1.30285,0,0,600 -2009-04-23 05:40:00,1.30285,1.30335,1.3022,1.303,0,0,600 -2009-04-23 05:50:00,1.303,1.30325,1.3023,1.3027,0,0,600 -2009-04-23 06:00:00,1.3027,1.3032,1.3016,1.30275,0,0,600 -2009-04-23 06:10:00,1.3027,1.3052,1.3025,1.3046,0,0,600 -2009-04-23 06:20:00,1.3046,1.3048,1.3028,1.3038,0,0,600 -2009-04-23 06:30:00,1.3038,1.3043,1.3033,1.3035,0,0,600 -2009-04-23 06:40:00,1.3035,1.3041,1.30275,1.304,0,0,600 -2009-04-23 06:50:00,1.3039,1.30395,1.30265,1.3027,0,0,600 -2009-04-23 07:00:00,1.3027,1.3029,1.30195,1.30265,0,0,600 -2009-04-23 07:10:00,1.3027,1.3033,1.30225,1.3028,0,0,600 -2009-04-23 07:20:00,1.3028,1.303,1.3012,1.3018,0,0,600 -2009-04-23 07:30:00,1.3018,1.30225,1.3007,1.3012,0,0,600 -2009-04-23 07:40:00,1.3012,1.3014,1.29995,1.3007,0,0,600 -2009-04-23 07:50:00,1.30065,1.3014,1.3005,1.3009,0,0,600 -2009-04-23 08:00:00,1.3009,1.3027,1.30085,1.30235,0,0,600 -2009-04-23 08:10:00,1.3024,1.30265,1.30215,1.3024,0,0,600 -2009-04-23 08:20:00,1.30245,1.30385,1.30245,1.30385,0,0,600 -2009-04-23 08:30:00,1.30375,1.3038,1.30295,1.3036,0,0,600 -2009-04-23 08:40:00,1.3036,1.3038,1.3032,1.30335,0,0,600 -2009-04-23 08:50:00,1.3033,1.3047,1.30315,1.3043,0,0,600 -2009-04-23 09:00:00,1.3044,1.30595,1.3038,1.3059,0,0,600 -2009-04-23 09:10:00,1.30585,1.3067,1.3054,1.30645,0,0,600 -2009-04-23 09:20:00,1.3065,1.30665,1.3054,1.3057,0,0,600 -2009-04-23 09:30:00,1.3057,1.30695,1.30535,1.30605,0,0,600 -2009-04-23 09:40:00,1.30615,1.30725,1.3059,1.307,0,0,600 -2009-04-23 09:50:00,1.307,1.30715,1.3062,1.30685,0,0,600 -2009-04-23 10:00:00,1.30685,1.3072,1.3059,1.3059,0,0,600 -2009-04-23 10:10:00,1.3057,1.3075,1.3056,1.30695,0,0,600 -2009-04-23 10:20:00,1.30695,1.3072,1.30615,1.30635,0,0,600 -2009-04-23 10:30:00,1.30635,1.3065,1.3051,1.30545,0,0,600 -2009-04-23 10:40:00,1.30545,1.30605,1.3048,1.3049,0,0,600 -2009-04-23 10:50:00,1.30485,1.30515,1.3043,1.3048,0,0,600 -2009-04-23 11:00:00,1.3048,1.30535,1.3048,1.3052,0,0,600 -2009-04-23 11:10:00,1.30525,1.3068,1.3052,1.30655,0,0,600 -2009-04-23 11:20:00,1.3064,1.3084,1.3064,1.30765,0,0,600 -2009-04-23 11:30:00,1.30765,1.3088,1.30735,1.3075,0,0,600 -2009-04-23 11:40:00,1.3075,1.3077,1.3056,1.30575,0,0,600 -2009-04-23 11:50:00,1.30575,1.30635,1.3051,1.30595,0,0,600 -2009-04-23 12:00:00,1.30605,1.30615,1.30495,1.3051,0,0,600 -2009-04-23 12:10:00,1.30505,1.3058,1.3047,1.3058,0,0,600 -2009-04-23 12:20:00,1.3058,1.3062,1.3041,1.30425,0,0,600 -2009-04-23 12:30:00,1.3043,1.305,1.3033,1.30365,0,0,600 -2009-04-23 12:40:00,1.30365,1.3037,1.3021,1.3034,0,0,600 -2009-04-23 12:50:00,1.3033,1.3046,1.3029,1.3039,0,0,600 -2009-04-23 13:00:00,1.30385,1.30385,1.3024,1.30325,0,0,600 -2009-04-23 13:10:00,1.30325,1.3037,1.30115,1.30135,0,0,600 -2009-04-23 13:20:00,1.30135,1.30205,1.3011,1.3014,0,0,600 -2009-04-23 13:30:00,1.3014,1.3019,1.3007,1.3014,0,0,600 -2009-04-23 13:40:00,1.3013,1.3018,1.30075,1.3017,0,0,600 -2009-04-23 13:50:00,1.3018,1.3019,1.3005,1.30105,0,0,600 -2009-04-23 14:00:00,1.30105,1.3032,1.3004,1.3029,0,0,600 -2009-04-23 14:10:00,1.3029,1.30365,1.30215,1.30345,0,0,600 -2009-04-23 14:20:00,1.3034,1.3039,1.303,1.30385,0,0,600 -2009-04-23 14:30:00,1.30385,1.30485,1.30335,1.3048,0,0,600 -2009-04-23 14:40:00,1.30475,1.3048,1.3037,1.3048,0,0,600 -2009-04-23 14:50:00,1.3048,1.3062,1.3043,1.3047,0,0,600 -2009-04-23 15:00:00,1.3046,1.3054,1.3042,1.3042,0,0,600 -2009-04-23 15:10:00,1.3041,1.30425,1.30295,1.30385,0,0,600 -2009-04-23 15:20:00,1.30385,1.30525,1.30355,1.30525,0,0,600 -2009-04-23 15:30:00,1.30525,1.30685,1.30445,1.3064,0,0,600 -2009-04-23 15:40:00,1.30645,1.3067,1.3056,1.30585,0,0,600 -2009-04-23 15:50:00,1.30585,1.3062,1.3044,1.30475,0,0,600 -2009-04-23 16:00:00,1.3047,1.3061,1.3047,1.3059,0,0,600 -2009-04-23 16:10:00,1.3058,1.30745,1.3058,1.3071,0,0,600 -2009-04-23 16:20:00,1.307,1.3073,1.3065,1.30665,0,0,600 -2009-04-23 16:30:00,1.3067,1.3069,1.306,1.30685,0,0,600 -2009-04-23 16:40:00,1.30685,1.30795,1.30655,1.3077,0,0,600 -2009-04-23 16:50:00,1.3077,1.30855,1.3067,1.3073,0,0,600 -2009-04-23 17:00:00,1.3074,1.3078,1.3072,1.30765,0,0,600 -2009-04-23 17:10:00,1.30765,1.3082,1.3072,1.30745,0,0,600 -2009-04-23 17:20:00,1.3074,1.3098,1.30735,1.3096,0,0,600 -2009-04-23 17:30:00,1.3095,1.3104,1.3092,1.31005,0,0,600 -2009-04-23 17:40:00,1.3101,1.3105,1.309,1.30955,0,0,600 -2009-04-23 17:50:00,1.30945,1.31005,1.30925,1.3093,0,0,600 -2009-04-23 18:00:00,1.30935,1.30965,1.3087,1.3095,0,0,600 -2009-04-23 18:10:00,1.30945,1.3096,1.30865,1.30915,0,0,600 -2009-04-23 18:20:00,1.30915,1.31005,1.3089,1.31005,0,0,600 -2009-04-23 18:30:00,1.31,1.31075,1.30965,1.3103,0,0,600 -2009-04-23 18:40:00,1.3103,1.3116,1.3103,1.3112,0,0,600 -2009-04-23 18:50:00,1.31125,1.3123,1.31095,1.31155,0,0,600 -2009-04-23 19:00:00,1.31155,1.3119,1.31095,1.3116,0,0,600 -2009-04-23 19:10:00,1.3116,1.3116,1.3104,1.3111,0,0,600 -2009-04-23 19:20:00,1.3111,1.31155,1.3107,1.3111,0,0,600 -2009-04-23 19:30:00,1.31125,1.3116,1.31065,1.31145,0,0,600 -2009-04-23 19:40:00,1.31145,1.31325,1.31145,1.3131,0,0,600 -2009-04-23 19:50:00,1.3131,1.3154,1.313,1.3141,0,0,600 -2009-04-23 20:00:00,1.3141,1.3162,1.314,1.3156,0,0,600 -2009-04-23 20:10:00,1.3156,1.31575,1.3146,1.3148,0,0,600 -2009-04-23 20:20:00,1.31475,1.3152,1.3146,1.3151,0,0,600 -2009-04-23 20:30:00,1.3151,1.31565,1.31485,1.3151,0,0,600 -2009-04-23 20:40:00,1.3151,1.31515,1.3146,1.3148,0,0,600 -2009-04-23 20:50:00,1.3147,1.31475,1.31435,1.31445,0,0,600 -2009-04-23 21:00:00,1.31445,1.3147,1.3143,1.3145,0,0,600 -2009-04-23 21:10:00,1.31445,1.3148,1.31425,1.3145,0,0,600 -2009-04-23 21:20:00,1.3145,1.3152,1.31445,1.31485,0,0,600 -2009-04-23 21:30:00,1.31485,1.3149,1.3139,1.31405,0,0,600 -2009-04-23 21:40:00,1.31405,1.3142,1.3136,1.3139,0,0,600 -2009-04-23 21:50:00,1.3139,1.3139,1.3134,1.31355,0,0,600 -2009-04-23 22:00:00,1.31365,1.3137,1.31325,1.3137,0,0,600 -2009-04-23 22:10:00,1.3137,1.3145,1.3136,1.3143,0,0,600 -2009-04-23 22:20:00,1.3143,1.31435,1.314,1.31415,0,0,600 -2009-04-23 22:30:00,1.31415,1.3142,1.3134,1.3135,0,0,600 -2009-04-23 22:40:00,1.3135,1.31355,1.3132,1.3134,0,0,600 -2009-04-23 22:50:00,1.3134,1.31425,1.3133,1.3141,0,0,600 -2009-04-23 23:00:00,1.3141,1.3142,1.31365,1.31405,0,0,600 -2009-04-23 23:10:00,1.31405,1.3145,1.3138,1.31395,0,0,600 -2009-04-23 23:20:00,1.31395,1.31435,1.3135,1.3137,0,0,600 -2009-04-23 23:30:00,1.3138,1.3138,1.3132,1.3133,0,0,600 -2009-04-23 23:40:00,1.3133,1.3133,1.3127,1.31305,0,0,600 -2009-04-23 23:50:00,1.31305,1.3131,1.3126,1.3127,0,0,600 -2009-04-24 00:00:00,1.3127,1.313,1.3121,1.3125,0,0,600 -2009-04-24 00:10:00,1.3125,1.31285,1.3118,1.312,0,0,600 -2009-04-24 00:20:00,1.312,1.31295,1.3114,1.3126,0,0,600 -2009-04-24 00:30:00,1.3126,1.31315,1.3122,1.3131,0,0,600 -2009-04-24 00:40:00,1.3131,1.3135,1.3128,1.313,0,0,600 -2009-04-24 00:50:00,1.313,1.3135,1.3127,1.313,0,0,600 -2009-04-24 01:00:00,1.313,1.313,1.3122,1.3125,0,0,600 -2009-04-24 01:10:00,1.31255,1.3137,1.3123,1.31305,0,0,600 -2009-04-24 01:20:00,1.3132,1.3138,1.313,1.3136,0,0,600 -2009-04-24 01:30:00,1.3136,1.3139,1.31345,1.31375,0,0,600 -2009-04-24 01:40:00,1.31375,1.31395,1.3135,1.3137,0,0,600 -2009-04-24 01:50:00,1.31375,1.314,1.3135,1.3135,0,0,600 -2009-04-24 02:00:00,1.3135,1.3139,1.31335,1.31385,0,0,600 -2009-04-24 02:10:00,1.3138,1.31555,1.31375,1.3153,0,0,600 -2009-04-24 02:20:00,1.3153,1.31585,1.3148,1.31525,0,0,600 -2009-04-24 02:30:00,1.31525,1.31635,1.31515,1.31545,0,0,600 -2009-04-24 02:40:00,1.31545,1.3156,1.3151,1.3153,0,0,600 -2009-04-24 02:50:00,1.3153,1.316,1.31485,1.3154,0,0,600 -2009-04-24 03:00:00,1.3155,1.3156,1.3144,1.3146,0,0,600 -2009-04-24 03:10:00,1.31455,1.3152,1.3142,1.3151,0,0,600 -2009-04-24 03:20:00,1.3151,1.3158,1.315,1.31565,0,0,600 -2009-04-24 03:30:00,1.3157,1.3159,1.31465,1.3151,0,0,600 -2009-04-24 03:40:00,1.31505,1.31505,1.31415,1.31475,0,0,600 -2009-04-24 03:50:00,1.31475,1.31495,1.31455,1.31475,0,0,600 -2009-04-24 04:00:00,1.31475,1.31495,1.314,1.31415,0,0,600 -2009-04-24 04:10:00,1.3141,1.31485,1.3138,1.31405,0,0,600 -2009-04-24 04:20:00,1.31405,1.3144,1.31395,1.31435,0,0,600 -2009-04-24 04:30:00,1.3144,1.3152,1.3142,1.3142,0,0,600 -2009-04-24 04:40:00,1.3142,1.3147,1.314,1.3142,0,0,600 -2009-04-24 04:50:00,1.31415,1.31485,1.31405,1.31435,0,0,600 -2009-04-24 05:00:00,1.31435,1.3151,1.3141,1.3149,0,0,600 -2009-04-24 05:10:00,1.3149,1.3169,1.3149,1.3164,0,0,600 -2009-04-24 05:20:00,1.3164,1.3179,1.31635,1.31785,0,0,600 -2009-04-24 05:30:00,1.31785,1.3191,1.3171,1.3188,0,0,600 -2009-04-24 05:40:00,1.3188,1.3188,1.3176,1.3178,0,0,600 -2009-04-24 05:50:00,1.3178,1.3185,1.31695,1.3179,0,0,600 -2009-04-24 06:00:00,1.31795,1.318,1.31665,1.3173,0,0,600 -2009-04-24 06:10:00,1.31735,1.3181,1.3159,1.3163,0,0,600 -2009-04-24 06:20:00,1.3162,1.3172,1.3162,1.31655,0,0,600 -2009-04-24 06:30:00,1.3166,1.318,1.3166,1.3178,0,0,600 -2009-04-24 06:40:00,1.3178,1.3179,1.31695,1.31735,0,0,600 -2009-04-24 06:50:00,1.3173,1.3178,1.31625,1.3176,0,0,600 -2009-04-24 07:00:00,1.3177,1.3193,1.3168,1.3193,0,0,600 -2009-04-24 07:10:00,1.31925,1.3197,1.31865,1.31875,0,0,600 -2009-04-24 07:20:00,1.3188,1.32,1.3186,1.3195,0,0,600 -2009-04-24 07:30:00,1.3194,1.32075,1.31925,1.3193,0,0,600 -2009-04-24 07:40:00,1.31935,1.3197,1.3188,1.3191,0,0,600 -2009-04-24 07:50:00,1.3191,1.32,1.31895,1.31915,0,0,600 -2009-04-24 08:00:00,1.3192,1.32385,1.3192,1.32325,0,0,600 -2009-04-24 08:10:00,1.3232,1.3238,1.3224,1.3235,0,0,600 -2009-04-24 08:20:00,1.32355,1.32705,1.32355,1.3268,0,0,600 -2009-04-24 08:30:00,1.3268,1.32725,1.32425,1.3243,0,0,600 -2009-04-24 08:40:00,1.32435,1.32515,1.3236,1.3245,0,0,600 -2009-04-24 08:50:00,1.32455,1.3249,1.3238,1.3245,0,0,600 -2009-04-24 09:00:00,1.3245,1.32535,1.324,1.3241,0,0,600 -2009-04-24 09:10:00,1.32415,1.3248,1.32365,1.32445,0,0,600 -2009-04-24 09:20:00,1.32445,1.32475,1.3235,1.32395,0,0,600 -2009-04-24 09:30:00,1.32395,1.32425,1.3227,1.3227,0,0,600 -2009-04-24 09:40:00,1.3227,1.3228,1.32175,1.3223,0,0,600 -2009-04-24 09:50:00,1.3223,1.32285,1.322,1.32265,0,0,600 -2009-04-24 10:00:00,1.3227,1.32335,1.32235,1.32265,0,0,600 -2009-04-24 10:10:00,1.3227,1.3228,1.3222,1.3225,0,0,600 -2009-04-24 10:20:00,1.3225,1.32315,1.3222,1.3222,0,0,600 -2009-04-24 10:30:00,1.3222,1.3259,1.3219,1.3256,0,0,600 -2009-04-24 10:40:00,1.3256,1.3258,1.3246,1.3246,0,0,600 -2009-04-24 10:50:00,1.3246,1.32525,1.3246,1.3247,0,0,600 -2009-04-24 11:00:00,1.3246,1.32645,1.3241,1.3264,0,0,600 -2009-04-24 11:10:00,1.3264,1.3267,1.3252,1.32545,0,0,600 -2009-04-24 11:20:00,1.32535,1.3264,1.3244,1.3246,0,0,600 -2009-04-24 11:30:00,1.3247,1.325,1.3232,1.3239,0,0,600 -2009-04-24 11:40:00,1.32385,1.3245,1.3233,1.3245,0,0,600 -2009-04-24 11:50:00,1.3245,1.32475,1.32365,1.324,0,0,600 -2009-04-24 12:00:00,1.324,1.3252,1.3234,1.3236,0,0,600 -2009-04-24 12:10:00,1.3236,1.32425,1.3232,1.324,0,0,600 -2009-04-24 12:20:00,1.324,1.32455,1.3235,1.3236,0,0,600 -2009-04-24 12:30:00,1.3235,1.32405,1.3207,1.32155,0,0,600 -2009-04-24 12:40:00,1.32155,1.3236,1.32065,1.32345,0,0,600 -2009-04-24 12:50:00,1.3235,1.32495,1.32345,1.3245,0,0,600 -2009-04-24 13:00:00,1.32445,1.32615,1.32445,1.32615,0,0,600 -2009-04-24 13:10:00,1.32615,1.32795,1.3249,1.3273,0,0,600 -2009-04-24 13:20:00,1.32735,1.3286,1.3273,1.32775,0,0,600 -2009-04-24 13:30:00,1.32775,1.32985,1.3275,1.3283,0,0,600 -2009-04-24 13:40:00,1.3283,1.3287,1.3265,1.32705,0,0,600 -2009-04-24 13:50:00,1.3271,1.32735,1.32575,1.3266,0,0,600 -2009-04-24 14:00:00,1.3266,1.3278,1.32565,1.32565,0,0,600 -2009-04-24 14:10:00,1.32545,1.32625,1.32475,1.32625,0,0,600 -2009-04-24 14:20:00,1.32625,1.32635,1.325,1.32625,0,0,600 -2009-04-24 14:30:00,1.32625,1.3277,1.3262,1.32635,0,0,600 -2009-04-24 14:40:00,1.3262,1.3263,1.325,1.3252,0,0,600 -2009-04-24 14:50:00,1.3252,1.326,1.3248,1.3251,0,0,600 -2009-04-24 15:00:00,1.3251,1.32685,1.32495,1.3264,0,0,600 -2009-04-24 15:10:00,1.3264,1.3275,1.326,1.3272,0,0,600 -2009-04-24 15:20:00,1.3272,1.3272,1.3259,1.32675,0,0,600 -2009-04-24 15:30:00,1.32675,1.3281,1.32665,1.32765,0,0,600 -2009-04-24 15:40:00,1.32765,1.32835,1.3272,1.32765,0,0,600 -2009-04-24 15:50:00,1.32765,1.3288,1.3273,1.32775,0,0,600 -2009-04-24 16:00:00,1.32775,1.32935,1.32775,1.32885,0,0,600 -2009-04-24 16:10:00,1.32885,1.32895,1.3276,1.32825,0,0,600 -2009-04-24 16:20:00,1.32825,1.3288,1.32785,1.32855,0,0,600 -2009-04-24 16:30:00,1.32855,1.3296,1.3284,1.329,0,0,600 -2009-04-24 16:40:00,1.329,1.3302,1.3268,1.3275,0,0,600 -2009-04-24 16:50:00,1.3275,1.3283,1.3268,1.3274,0,0,600 -2009-04-24 17:00:00,1.3275,1.3278,1.3267,1.32715,0,0,600 -2009-04-24 17:10:00,1.32715,1.3278,1.3267,1.3276,0,0,600 -2009-04-24 17:20:00,1.3276,1.32785,1.32595,1.3261,0,0,600 -2009-04-24 17:30:00,1.3261,1.3264,1.3254,1.3257,0,0,600 -2009-04-24 17:40:00,1.3257,1.3259,1.3252,1.32565,0,0,600 -2009-04-24 17:50:00,1.32565,1.32585,1.3251,1.32535,0,0,600 -2009-04-24 18:00:00,1.3253,1.32645,1.324,1.3247,0,0,600 -2009-04-24 18:10:00,1.32475,1.3252,1.3233,1.3245,0,0,600 -2009-04-24 18:20:00,1.3246,1.3279,1.3243,1.3278,0,0,600 -2009-04-24 18:30:00,1.3279,1.32845,1.32665,1.327,0,0,600 -2009-04-24 18:40:00,1.327,1.32725,1.32525,1.3253,0,0,600 -2009-04-24 18:50:00,1.32535,1.3255,1.3241,1.3249,0,0,600 -2009-04-24 19:00:00,1.3249,1.3254,1.3248,1.3252,0,0,600 -2009-04-24 19:10:00,1.3252,1.3253,1.32385,1.3242,0,0,600 -2009-04-24 19:20:00,1.32435,1.3248,1.32435,1.3248,0,0,600 -2009-04-24 19:30:00,1.3248,1.32555,1.3248,1.32495,0,0,600 -2009-04-24 19:40:00,1.32495,1.3274,1.32495,1.3256,0,0,600 -2009-04-24 19:50:00,1.3256,1.3259,1.3239,1.3243,0,0,600 -2009-04-24 20:00:00,1.3243,1.3246,1.324,1.3245,0,0,600 -2009-04-24 20:10:00,1.3245,1.3246,1.3239,1.3239,0,0,600 -2009-04-24 20:20:00,1.3239,1.3244,1.3237,1.32375,0,0,600 -2009-04-24 20:30:00,1.32375,1.3245,1.3236,1.3238,0,0,600 -2009-04-24 20:40:00,1.3238,1.32455,1.3234,1.3244,0,0,600 -2009-04-24 20:50:00,1.3243,1.3248,1.324,1.32445,0,0,600 -2009-04-26 21:00:00,1.32525,1.32525,1.32445,1.3245,0,0,600 -2009-04-26 21:10:00,1.3245,1.325,1.32395,1.32395,0,0,600 -2009-04-26 21:20:00,1.32395,1.32425,1.32395,1.32395,0,0,600 -2009-04-26 21:30:00,1.32395,1.325,1.32395,1.3246,0,0,600 -2009-04-26 21:40:00,1.32455,1.32475,1.3243,1.32475,0,0,600 -2009-04-26 21:50:00,1.3246,1.3248,1.3244,1.32475,0,0,600 -2009-04-26 22:00:00,1.3248,1.3248,1.3233,1.32335,0,0,600 -2009-04-26 22:10:00,1.3234,1.32385,1.3228,1.323,0,0,600 -2009-04-26 22:20:00,1.32305,1.32405,1.3228,1.32315,0,0,600 -2009-04-26 22:30:00,1.32325,1.32405,1.32285,1.32335,0,0,600 -2009-04-26 22:40:00,1.3231,1.3237,1.32285,1.3229,0,0,600 -2009-04-26 22:50:00,1.3229,1.32305,1.3225,1.3226,0,0,600 -2009-04-26 23:00:00,1.3226,1.3227,1.3223,1.32235,0,0,600 -2009-04-26 23:10:00,1.32235,1.32335,1.32235,1.32305,0,0,600 -2009-04-26 23:20:00,1.32305,1.3233,1.32245,1.3225,0,0,600 -2009-04-26 23:30:00,1.3225,1.3225,1.3223,1.3224,0,0,600 -2009-04-26 23:40:00,1.32235,1.32265,1.3222,1.32255,0,0,600 -2009-04-26 23:50:00,1.32245,1.3226,1.32195,1.3221,0,0,600 -2009-04-27 00:00:00,1.32195,1.322,1.32115,1.32155,0,0,600 -2009-04-27 00:10:00,1.3215,1.3215,1.3187,1.319,0,0,600 -2009-04-27 00:20:00,1.319,1.31915,1.31805,1.3183,0,0,600 -2009-04-27 00:30:00,1.31825,1.3198,1.31825,1.3197,0,0,600 -2009-04-27 00:40:00,1.3197,1.32005,1.3184,1.3189,0,0,600 -2009-04-27 00:50:00,1.31895,1.31985,1.31875,1.31975,0,0,600 -2009-04-27 01:00:00,1.31975,1.31985,1.3187,1.31925,0,0,600 -2009-04-27 01:10:00,1.3193,1.3204,1.31875,1.3201,0,0,600 -2009-04-27 01:20:00,1.32025,1.32035,1.3192,1.3203,0,0,600 -2009-04-27 01:30:00,1.3203,1.3203,1.31955,1.31965,0,0,600 -2009-04-27 01:40:00,1.31965,1.31965,1.3189,1.3195,0,0,600 -2009-04-27 01:50:00,1.3195,1.3195,1.3183,1.31875,0,0,600 -2009-04-27 02:00:00,1.31875,1.3188,1.3175,1.3176,0,0,600 -2009-04-27 02:10:00,1.3176,1.31765,1.3167,1.3175,0,0,600 -2009-04-27 02:20:00,1.31755,1.31795,1.3169,1.3171,0,0,600 -2009-04-27 02:30:00,1.31705,1.3179,1.31695,1.31785,0,0,600 -2009-04-27 02:40:00,1.3179,1.3179,1.317,1.31715,0,0,600 -2009-04-27 02:50:00,1.31715,1.3177,1.31645,1.31645,0,0,600 -2009-04-27 03:00:00,1.31645,1.31705,1.3161,1.31675,0,0,600 -2009-04-27 03:10:00,1.31675,1.31735,1.31635,1.31715,0,0,600 -2009-04-27 03:20:00,1.31715,1.31775,1.3171,1.31755,0,0,600 -2009-04-27 03:30:00,1.31755,1.31765,1.31665,1.31675,0,0,600 -2009-04-27 03:40:00,1.31675,1.31675,1.3156,1.316,0,0,600 -2009-04-27 03:50:00,1.31595,1.3168,1.3158,1.31655,0,0,600 -2009-04-27 04:00:00,1.31655,1.317,1.31615,1.3168,0,0,600 -2009-04-27 04:10:00,1.3168,1.3175,1.316,1.3164,0,0,600 -2009-04-27 04:20:00,1.3164,1.3173,1.3164,1.3171,0,0,600 -2009-04-27 04:30:00,1.3171,1.31755,1.31675,1.31675,0,0,600 -2009-04-27 04:40:00,1.3167,1.3168,1.31615,1.31635,0,0,600 -2009-04-27 04:50:00,1.3164,1.31685,1.3164,1.31685,0,0,600 -2009-04-27 05:00:00,1.31685,1.31735,1.31675,1.3168,0,0,600 -2009-04-27 05:10:00,1.3168,1.31715,1.31625,1.3171,0,0,600 -2009-04-27 05:20:00,1.3172,1.318,1.3171,1.3179,0,0,600 -2009-04-27 05:30:00,1.3179,1.3182,1.3171,1.31735,0,0,600 -2009-04-27 05:40:00,1.3172,1.31775,1.3157,1.31655,0,0,600 -2009-04-27 05:50:00,1.31655,1.31665,1.31535,1.3164,0,0,600 -2009-04-27 06:00:00,1.3164,1.31645,1.3144,1.31475,0,0,600 -2009-04-27 06:10:00,1.31465,1.3149,1.31355,1.31445,0,0,600 -2009-04-27 06:20:00,1.31445,1.31515,1.3138,1.3151,0,0,600 -2009-04-27 06:30:00,1.3151,1.31545,1.31365,1.31385,0,0,600 -2009-04-27 06:40:00,1.31385,1.3144,1.3131,1.3143,0,0,600 -2009-04-27 06:50:00,1.3143,1.31445,1.31285,1.31295,0,0,600 -2009-04-27 07:00:00,1.3129,1.31395,1.312,1.31325,0,0,600 -2009-04-27 07:10:00,1.31325,1.3141,1.3128,1.31355,0,0,600 -2009-04-27 07:20:00,1.3135,1.3138,1.3124,1.31365,0,0,600 -2009-04-27 07:30:00,1.31365,1.31555,1.31365,1.3147,0,0,600 -2009-04-27 07:40:00,1.3148,1.316,1.3148,1.31525,0,0,600 -2009-04-27 07:50:00,1.31525,1.3167,1.3152,1.3167,0,0,600 -2009-04-27 08:00:00,1.31665,1.3179,1.316,1.3168,0,0,600 -2009-04-27 08:10:00,1.3168,1.3173,1.3159,1.31715,0,0,600 -2009-04-27 08:20:00,1.31715,1.3183,1.3169,1.31735,0,0,600 -2009-04-27 08:30:00,1.31735,1.3175,1.316,1.3162,0,0,600 -2009-04-27 08:40:00,1.3162,1.31735,1.31595,1.3168,0,0,600 -2009-04-27 08:50:00,1.3167,1.31745,1.3167,1.31675,0,0,600 -2009-04-27 09:00:00,1.3168,1.3171,1.3154,1.31585,0,0,600 -2009-04-27 09:10:00,1.3159,1.3161,1.3147,1.31505,0,0,600 -2009-04-27 09:20:00,1.31505,1.3153,1.31385,1.3144,0,0,600 -2009-04-27 09:30:00,1.31445,1.315,1.3141,1.31465,0,0,600 -2009-04-27 09:40:00,1.31465,1.3153,1.3141,1.3151,0,0,600 -2009-04-27 09:50:00,1.3151,1.31575,1.3139,1.314,0,0,600 -2009-04-27 10:00:00,1.314,1.3143,1.31295,1.3141,0,0,600 -2009-04-27 10:10:00,1.3141,1.3146,1.3134,1.3136,0,0,600 -2009-04-27 10:20:00,1.31355,1.3142,1.31305,1.3139,0,0,600 -2009-04-27 10:30:00,1.3138,1.31495,1.3137,1.3143,0,0,600 -2009-04-27 10:40:00,1.31435,1.3152,1.3141,1.31515,0,0,600 -2009-04-27 10:50:00,1.31515,1.31525,1.313,1.313,0,0,600 -2009-04-27 11:00:00,1.313,1.3145,1.3128,1.3142,0,0,600 -2009-04-27 11:10:00,1.3142,1.3151,1.3135,1.31435,0,0,600 -2009-04-27 11:20:00,1.31435,1.3147,1.3135,1.3147,0,0,600 -2009-04-27 11:30:00,1.3147,1.3152,1.31425,1.3143,0,0,600 -2009-04-27 11:40:00,1.31425,1.31495,1.3138,1.31485,0,0,600 -2009-04-27 11:50:00,1.31485,1.31495,1.3139,1.314,0,0,600 -2009-04-27 12:00:00,1.314,1.3141,1.31255,1.3134,0,0,600 -2009-04-27 12:10:00,1.31355,1.3136,1.3121,1.3125,0,0,600 -2009-04-27 12:20:00,1.31255,1.3131,1.3115,1.312,0,0,600 -2009-04-27 12:30:00,1.312,1.3126,1.31075,1.31135,0,0,600 -2009-04-27 12:40:00,1.31135,1.31185,1.31,1.31045,0,0,600 -2009-04-27 12:50:00,1.3104,1.31145,1.3094,1.3113,0,0,600 -2009-04-27 13:00:00,1.31135,1.3117,1.3109,1.31145,0,0,600 -2009-04-27 13:10:00,1.31145,1.31215,1.31135,1.3117,0,0,600 -2009-04-27 13:20:00,1.3117,1.31235,1.3114,1.312,0,0,600 -2009-04-27 13:30:00,1.312,1.3124,1.3114,1.312,0,0,600 -2009-04-27 13:40:00,1.31195,1.3121,1.30895,1.3098,0,0,600 -2009-04-27 13:50:00,1.30985,1.3108,1.30975,1.3101,0,0,600 -2009-04-27 14:00:00,1.3101,1.3121,1.30935,1.31195,0,0,600 -2009-04-27 14:10:00,1.3119,1.3127,1.3103,1.311,0,0,600 -2009-04-27 14:20:00,1.311,1.3126,1.311,1.3118,0,0,600 -2009-04-27 14:30:00,1.3119,1.31375,1.3116,1.31345,0,0,600 -2009-04-27 14:40:00,1.31345,1.31375,1.3126,1.3129,0,0,600 -2009-04-27 14:50:00,1.3129,1.31325,1.3123,1.3129,0,0,600 -2009-04-27 15:00:00,1.3128,1.3136,1.3126,1.31315,0,0,600 -2009-04-27 15:10:00,1.3131,1.31315,1.3114,1.31145,0,0,600 -2009-04-27 15:20:00,1.3114,1.3118,1.31035,1.3115,0,0,600 -2009-04-27 15:30:00,1.3115,1.3122,1.31115,1.31115,0,0,600 -2009-04-27 15:40:00,1.3111,1.3128,1.3111,1.3127,0,0,600 -2009-04-27 15:50:00,1.3127,1.3147,1.3126,1.31355,0,0,600 -2009-04-27 16:00:00,1.3135,1.3155,1.3135,1.31535,0,0,600 -2009-04-27 16:10:00,1.31525,1.316,1.31435,1.31435,0,0,600 -2009-04-27 16:20:00,1.3141,1.3144,1.31295,1.3135,0,0,600 -2009-04-27 16:30:00,1.3135,1.3142,1.31325,1.3137,0,0,600 -2009-04-27 16:40:00,1.31365,1.31365,1.312,1.31245,0,0,600 -2009-04-27 16:50:00,1.31245,1.3132,1.3121,1.31265,0,0,600 -2009-04-27 17:00:00,1.3127,1.31285,1.30675,1.3076,0,0,600 -2009-04-27 17:10:00,1.3075,1.30765,1.3039,1.30395,0,0,600 -2009-04-27 17:20:00,1.30395,1.3053,1.3019,1.3023,0,0,600 -2009-04-27 17:30:00,1.30235,1.30285,1.30095,1.3013,0,0,600 -2009-04-27 17:40:00,1.30135,1.3025,1.3008,1.30145,0,0,600 -2009-04-27 17:50:00,1.3014,1.3017,1.3,1.3007,0,0,600 -2009-04-27 18:00:00,1.3008,1.30185,1.30015,1.3006,0,0,600 -2009-04-27 18:10:00,1.30055,1.30225,1.3005,1.3022,0,0,600 -2009-04-27 18:20:00,1.3022,1.30275,1.30145,1.3027,0,0,600 -2009-04-27 18:30:00,1.3027,1.3029,1.3017,1.30215,0,0,600 -2009-04-27 18:40:00,1.30215,1.3023,1.30135,1.30215,0,0,600 -2009-04-27 18:50:00,1.3023,1.30295,1.30215,1.30215,0,0,600 -2009-04-27 19:00:00,1.30215,1.3023,1.3005,1.30095,0,0,600 -2009-04-27 19:10:00,1.301,1.30265,1.301,1.30265,0,0,600 -2009-04-27 19:20:00,1.30265,1.30305,1.30215,1.30305,0,0,600 -2009-04-27 19:30:00,1.30305,1.30345,1.3026,1.30315,0,0,600 -2009-04-27 19:40:00,1.30315,1.3039,1.30305,1.30365,0,0,600 -2009-04-27 19:50:00,1.3036,1.3043,1.3033,1.3033,0,0,600 -2009-04-27 20:00:00,1.30325,1.30345,1.3026,1.3026,0,0,600 -2009-04-27 20:10:00,1.30265,1.30395,1.3026,1.30385,0,0,600 -2009-04-27 20:20:00,1.30385,1.3041,1.30365,1.304,0,0,600 -2009-04-27 20:30:00,1.304,1.3046,1.304,1.3044,0,0,600 -2009-04-27 20:40:00,1.3044,1.3044,1.30315,1.3036,0,0,600 -2009-04-27 20:50:00,1.30355,1.30365,1.30295,1.30365,0,0,600 -2009-04-27 21:00:00,1.30405,1.3041,1.3023,1.3024,0,0,600 -2009-04-27 21:10:00,1.30235,1.3028,1.3023,1.30235,0,0,600 -2009-04-27 21:20:00,1.3023,1.30245,1.3011,1.30125,0,0,600 -2009-04-27 21:30:00,1.30125,1.302,1.30125,1.30185,0,0,600 -2009-04-27 21:40:00,1.30185,1.30215,1.30175,1.30195,0,0,600 -2009-04-27 21:50:00,1.30195,1.3023,1.3013,1.30185,0,0,600 -2009-04-27 22:00:00,1.30195,1.30285,1.30195,1.3028,0,0,600 -2009-04-27 22:10:00,1.3028,1.3029,1.30265,1.3027,0,0,600 -2009-04-27 22:20:00,1.3027,1.30285,1.3025,1.3026,0,0,600 -2009-04-27 22:30:00,1.3026,1.3027,1.30185,1.302,0,0,600 -2009-04-27 22:40:00,1.30215,1.30275,1.30175,1.30225,0,0,600 -2009-04-27 22:50:00,1.30225,1.30225,1.3015,1.30185,0,0,600 -2009-04-27 23:00:00,1.3019,1.3033,1.3019,1.30295,0,0,600 -2009-04-27 23:10:00,1.30295,1.3035,1.3029,1.3035,0,0,600 -2009-04-27 23:20:00,1.30345,1.30375,1.3028,1.303,0,0,600 -2009-04-27 23:30:00,1.303,1.303,1.30165,1.30255,0,0,600 -2009-04-27 23:40:00,1.30255,1.303,1.30245,1.303,0,0,600 -2009-04-27 23:50:00,1.303,1.30355,1.3023,1.3024,0,0,600 -2009-04-28 00:00:00,1.3025,1.3025,1.3007,1.30095,0,0,600 -2009-04-28 00:10:00,1.30095,1.30135,1.2997,1.3002,0,0,600 -2009-04-28 00:20:00,1.3002,1.30075,1.2997,1.3002,0,0,600 -2009-04-28 00:30:00,1.3002,1.30215,1.3001,1.30195,0,0,600 -2009-04-28 00:40:00,1.3019,1.3019,1.301,1.3017,0,0,600 -2009-04-28 00:50:00,1.3017,1.3028,1.3015,1.3019,0,0,600 -2009-04-28 01:00:00,1.3019,1.30305,1.3019,1.30265,0,0,600 -2009-04-28 01:10:00,1.30265,1.3029,1.3018,1.30205,0,0,600 -2009-04-28 01:20:00,1.30205,1.30235,1.3011,1.3016,0,0,600 -2009-04-28 01:30:00,1.3016,1.30165,1.3012,1.30145,0,0,600 -2009-04-28 01:40:00,1.30145,1.30245,1.30145,1.30195,0,0,600 -2009-04-28 01:50:00,1.3019,1.30275,1.3018,1.30255,0,0,600 -2009-04-28 02:00:00,1.30245,1.30315,1.30215,1.30265,0,0,600 -2009-04-28 02:10:00,1.30265,1.30265,1.3019,1.30225,0,0,600 -2009-04-28 02:20:00,1.30225,1.30295,1.3017,1.3017,0,0,600 -2009-04-28 02:30:00,1.3017,1.30205,1.30075,1.30145,0,0,600 -2009-04-28 02:40:00,1.3014,1.30205,1.30135,1.30175,0,0,600 -2009-04-28 02:50:00,1.30175,1.30195,1.3009,1.30105,0,0,600 -2009-04-28 03:00:00,1.3011,1.3015,1.3005,1.301,0,0,600 -2009-04-28 03:10:00,1.30085,1.30135,1.3006,1.30105,0,0,600 -2009-04-28 03:20:00,1.3012,1.30145,1.30045,1.30135,0,0,600 -2009-04-28 03:30:00,1.30135,1.30195,1.3009,1.30155,0,0,600 -2009-04-28 03:40:00,1.30155,1.30265,1.3015,1.30195,0,0,600 -2009-04-28 03:50:00,1.30195,1.3027,1.30185,1.30235,0,0,600 -2009-04-28 04:00:00,1.30235,1.3024,1.30035,1.30045,0,0,600 -2009-04-28 04:10:00,1.30045,1.30045,1.2987,1.2994,0,0,600 -2009-04-28 04:20:00,1.2994,1.3,1.2986,1.2994,0,0,600 -2009-04-28 04:30:00,1.2994,1.29985,1.2991,1.2998,0,0,600 -2009-04-28 04:40:00,1.2998,1.3005,1.2992,1.2992,0,0,600 -2009-04-28 04:50:00,1.29925,1.2995,1.29855,1.2992,0,0,600 -2009-04-28 05:00:00,1.2992,1.30065,1.2992,1.3003,0,0,600 -2009-04-28 05:10:00,1.3003,1.3012,1.2996,1.30055,0,0,600 -2009-04-28 05:20:00,1.3004,1.3017,1.29995,1.3017,0,0,600 -2009-04-28 05:30:00,1.3017,1.3017,1.3004,1.301,0,0,600 -2009-04-28 05:40:00,1.301,1.3022,1.3007,1.3016,0,0,600 -2009-04-28 05:50:00,1.3015,1.30165,1.30025,1.30075,0,0,600 -2009-04-28 06:00:00,1.30075,1.3015,1.3002,1.3011,0,0,600 -2009-04-28 06:10:00,1.301,1.30235,1.3008,1.30185,0,0,600 -2009-04-28 06:20:00,1.30185,1.30255,1.30145,1.3017,0,0,600 -2009-04-28 06:30:00,1.30165,1.30235,1.3013,1.30195,0,0,600 -2009-04-28 06:40:00,1.3019,1.3022,1.3006,1.3007,0,0,600 -2009-04-28 06:50:00,1.30075,1.3015,1.29935,1.30045,0,0,600 -2009-04-28 07:00:00,1.30045,1.3018,1.2997,1.30115,0,0,600 -2009-04-28 07:10:00,1.30115,1.3022,1.301,1.30215,0,0,600 -2009-04-28 07:20:00,1.30215,1.3029,1.3018,1.30225,0,0,600 -2009-04-28 07:30:00,1.30225,1.303,1.3021,1.3025,0,0,600 -2009-04-28 07:40:00,1.3025,1.3038,1.30245,1.30285,0,0,600 -2009-04-28 07:50:00,1.3028,1.3029,1.3017,1.3025,0,0,600 -2009-04-28 08:00:00,1.30245,1.3042,1.30245,1.3035,0,0,600 -2009-04-28 08:10:00,1.3035,1.3035,1.30225,1.3028,0,0,600 -2009-04-28 08:20:00,1.3028,1.3036,1.3024,1.3026,0,0,600 -2009-04-28 08:30:00,1.3026,1.303,1.30175,1.30195,0,0,600 -2009-04-28 08:40:00,1.3019,1.3025,1.3017,1.3019,0,0,600 -2009-04-28 08:50:00,1.3019,1.302,1.30065,1.30075,0,0,600 -2009-04-28 09:00:00,1.3008,1.3021,1.3003,1.3019,0,0,600 -2009-04-28 09:10:00,1.3019,1.30195,1.30035,1.3009,0,0,600 -2009-04-28 09:20:00,1.3009,1.3017,1.3,1.30005,0,0,600 -2009-04-28 09:30:00,1.3,1.30215,1.3,1.30185,0,0,600 -2009-04-28 09:40:00,1.30185,1.30255,1.3018,1.3023,0,0,600 -2009-04-28 09:50:00,1.3023,1.30245,1.3014,1.3021,0,0,600 -2009-04-28 10:00:00,1.3021,1.3022,1.30055,1.30085,0,0,600 -2009-04-28 10:10:00,1.3009,1.3013,1.3007,1.30105,0,0,600 -2009-04-28 10:20:00,1.30105,1.30185,1.3003,1.3017,0,0,600 -2009-04-28 10:30:00,1.30165,1.3017,1.2998,1.30025,0,0,600 -2009-04-28 10:40:00,1.3002,1.3012,1.30015,1.3008,0,0,600 -2009-04-28 10:50:00,1.3008,1.3011,1.2999,1.3005,0,0,600 -2009-04-28 11:00:00,1.30045,1.3018,1.3002,1.30135,0,0,600 -2009-04-28 11:10:00,1.3013,1.3018,1.30105,1.3017,0,0,600 -2009-04-28 11:20:00,1.3017,1.3022,1.3011,1.3012,0,0,600 -2009-04-28 11:30:00,1.3012,1.30125,1.298,1.2988,0,0,600 -2009-04-28 11:40:00,1.2987,1.299,1.29655,1.2974,0,0,600 -2009-04-28 11:50:00,1.29745,1.3,1.2974,1.2994,0,0,600 -2009-04-28 12:00:00,1.2994,1.2998,1.2987,1.2997,0,0,600 -2009-04-28 12:10:00,1.2997,1.29985,1.29855,1.299,0,0,600 -2009-04-28 12:20:00,1.299,1.3018,1.2989,1.3018,0,0,600 -2009-04-28 12:30:00,1.3018,1.3032,1.3013,1.30255,0,0,600 -2009-04-28 12:40:00,1.3025,1.3039,1.3022,1.3037,0,0,600 -2009-04-28 12:50:00,1.3036,1.30445,1.30295,1.30375,0,0,600 -2009-04-28 13:00:00,1.3037,1.30635,1.3037,1.3052,0,0,600 -2009-04-28 13:10:00,1.30525,1.3063,1.30455,1.30475,0,0,600 -2009-04-28 13:20:00,1.30475,1.3055,1.3043,1.3048,0,0,600 -2009-04-28 13:30:00,1.30475,1.30595,1.3044,1.3057,0,0,600 -2009-04-28 13:40:00,1.30565,1.30625,1.3051,1.3056,0,0,600 -2009-04-28 13:50:00,1.3056,1.30665,1.30495,1.30495,0,0,600 -2009-04-28 14:00:00,1.30505,1.3078,1.305,1.30735,0,0,600 -2009-04-28 14:10:00,1.30745,1.3079,1.30645,1.3071,0,0,600 -2009-04-28 14:20:00,1.3072,1.30835,1.30565,1.3062,0,0,600 -2009-04-28 14:30:00,1.30615,1.307,1.3058,1.3068,0,0,600 -2009-04-28 14:40:00,1.30685,1.3084,1.30685,1.30725,0,0,600 -2009-04-28 14:50:00,1.30725,1.30805,1.3068,1.30795,0,0,600 -2009-04-28 15:00:00,1.30805,1.30835,1.307,1.3082,0,0,600 -2009-04-28 15:10:00,1.3082,1.30885,1.307,1.307,0,0,600 -2009-04-28 15:20:00,1.30705,1.30765,1.30665,1.3074,0,0,600 -2009-04-28 15:30:00,1.3074,1.30785,1.3068,1.30785,0,0,600 -2009-04-28 15:40:00,1.30785,1.30795,1.3057,1.3057,0,0,600 -2009-04-28 15:50:00,1.3057,1.3064,1.3053,1.30605,0,0,600 -2009-04-28 16:00:00,1.30605,1.30695,1.30605,1.30675,0,0,600 -2009-04-28 16:10:00,1.30675,1.307,1.306,1.30655,0,0,600 -2009-04-28 16:20:00,1.30655,1.3077,1.30655,1.3073,0,0,600 -2009-04-28 16:30:00,1.30725,1.3099,1.30725,1.30825,0,0,600 -2009-04-28 16:40:00,1.30825,1.30945,1.3082,1.30875,0,0,600 -2009-04-28 16:50:00,1.30875,1.3114,1.30825,1.3112,0,0,600 -2009-04-28 17:00:00,1.3112,1.3113,1.3099,1.3103,0,0,600 -2009-04-28 17:10:00,1.3103,1.3111,1.3101,1.31025,0,0,600 -2009-04-28 17:20:00,1.31025,1.31195,1.3101,1.3117,0,0,600 -2009-04-28 17:30:00,1.3117,1.3132,1.3115,1.31295,0,0,600 -2009-04-28 17:40:00,1.31295,1.3134,1.31215,1.313,0,0,600 -2009-04-28 17:50:00,1.31295,1.31315,1.3118,1.31205,0,0,600 -2009-04-28 18:00:00,1.31205,1.31275,1.312,1.31245,0,0,600 -2009-04-28 18:10:00,1.31245,1.313,1.31225,1.31265,0,0,600 -2009-04-28 18:20:00,1.3127,1.31485,1.3125,1.3148,0,0,600 -2009-04-28 18:30:00,1.3148,1.3167,1.3148,1.3165,0,0,600 -2009-04-28 18:40:00,1.3166,1.3166,1.31475,1.31485,0,0,600 -2009-04-28 18:50:00,1.3148,1.315,1.31415,1.3147,0,0,600 -2009-04-28 19:00:00,1.3147,1.316,1.31455,1.31565,0,0,600 -2009-04-28 19:10:00,1.31565,1.31565,1.3147,1.31475,0,0,600 -2009-04-28 19:20:00,1.31475,1.3151,1.31435,1.31445,0,0,600 -2009-04-28 19:30:00,1.31445,1.31455,1.3137,1.31425,0,0,600 -2009-04-28 19:40:00,1.31425,1.3143,1.3136,1.31405,0,0,600 -2009-04-28 19:50:00,1.3141,1.31485,1.31395,1.31445,0,0,600 -2009-04-28 20:00:00,1.31435,1.3145,1.3141,1.3142,0,0,600 -2009-04-28 20:10:00,1.3142,1.315,1.3142,1.3149,0,0,600 -2009-04-28 20:20:00,1.31495,1.31555,1.3149,1.3155,0,0,600 -2009-04-28 20:30:00,1.3154,1.3155,1.3144,1.31475,0,0,600 -2009-04-28 20:40:00,1.3146,1.31535,1.3145,1.31495,0,0,600 -2009-04-28 20:50:00,1.31495,1.3152,1.3148,1.31505,0,0,600 -2009-04-28 21:00:00,1.31505,1.3152,1.3148,1.31485,0,0,600 -2009-04-28 21:10:00,1.31485,1.31505,1.3148,1.3148,0,0,600 -2009-04-28 21:20:00,1.31475,1.315,1.31445,1.31465,0,0,600 -2009-04-28 21:30:00,1.31465,1.3148,1.31395,1.31405,0,0,600 -2009-04-28 21:40:00,1.31415,1.31485,1.31385,1.31405,0,0,600 -2009-04-28 21:50:00,1.31405,1.31425,1.3136,1.31365,0,0,600 -2009-04-28 22:00:00,1.31365,1.3138,1.3132,1.3137,0,0,600 -2009-04-28 22:10:00,1.3137,1.3147,1.3137,1.31465,0,0,600 -2009-04-28 22:20:00,1.3146,1.3146,1.3139,1.31435,0,0,600 -2009-04-28 22:30:00,1.31435,1.31445,1.314,1.314,0,0,600 -2009-04-28 22:40:00,1.314,1.314,1.3129,1.31335,0,0,600 -2009-04-28 22:50:00,1.31335,1.3136,1.3128,1.313,0,0,600 -2009-04-28 23:00:00,1.31295,1.31355,1.3127,1.3127,0,0,600 -2009-04-28 23:10:00,1.31265,1.31295,1.3123,1.3127,0,0,600 -2009-04-28 23:20:00,1.3127,1.31305,1.31245,1.3125,0,0,600 -2009-04-28 23:30:00,1.31255,1.31355,1.31255,1.3135,0,0,600 -2009-04-28 23:40:00,1.31335,1.3135,1.31325,1.31345,0,0,600 -2009-04-28 23:50:00,1.31345,1.31355,1.3131,1.3132,0,0,600 -2009-04-29 00:00:00,1.31325,1.31365,1.31215,1.31265,0,0,600 -2009-04-29 00:10:00,1.31255,1.31445,1.3122,1.31375,0,0,600 -2009-04-29 00:20:00,1.3138,1.3159,1.31375,1.3151,0,0,600 -2009-04-29 00:30:00,1.3151,1.3155,1.3142,1.31485,0,0,600 -2009-04-29 00:40:00,1.31485,1.31495,1.314,1.3145,0,0,600 -2009-04-29 00:50:00,1.3145,1.316,1.3145,1.31545,0,0,600 -2009-04-29 01:00:00,1.31545,1.31595,1.3148,1.315,0,0,600 -2009-04-29 01:10:00,1.315,1.31655,1.3149,1.3163,0,0,600 -2009-04-29 01:20:00,1.3163,1.3167,1.3152,1.31565,0,0,600 -2009-04-29 01:30:00,1.31565,1.316,1.3151,1.3156,0,0,600 -2009-04-29 01:40:00,1.3156,1.31575,1.3149,1.3149,0,0,600 -2009-04-29 01:50:00,1.31495,1.31595,1.31475,1.3149,0,0,600 -2009-04-29 02:00:00,1.3149,1.31545,1.31475,1.3153,0,0,600 -2009-04-29 02:10:00,1.31525,1.3159,1.3144,1.3146,0,0,600 -2009-04-29 02:20:00,1.3146,1.31515,1.3143,1.3147,0,0,600 -2009-04-29 02:30:00,1.3147,1.31575,1.3146,1.3154,0,0,600 -2009-04-29 02:40:00,1.3154,1.31585,1.31525,1.31565,0,0,600 -2009-04-29 02:50:00,1.3156,1.3161,1.3152,1.316,0,0,600 -2009-04-29 03:00:00,1.31605,1.3172,1.316,1.3167,0,0,600 -2009-04-29 03:10:00,1.3167,1.3185,1.3166,1.3181,0,0,600 -2009-04-29 03:20:00,1.31795,1.3198,1.3179,1.3195,0,0,600 -2009-04-29 03:30:00,1.3195,1.3196,1.3187,1.3194,0,0,600 -2009-04-29 03:40:00,1.3194,1.3198,1.3191,1.3191,0,0,600 -2009-04-29 03:50:00,1.3191,1.3194,1.3185,1.31885,0,0,600 -2009-04-29 04:00:00,1.31875,1.31905,1.31805,1.3185,0,0,600 -2009-04-29 04:10:00,1.3185,1.31915,1.31835,1.3191,0,0,600 -2009-04-29 04:20:00,1.3191,1.3191,1.3186,1.3186,0,0,600 -2009-04-29 04:30:00,1.31865,1.3191,1.3185,1.3188,0,0,600 -2009-04-29 04:40:00,1.3186,1.3186,1.3177,1.31795,0,0,600 -2009-04-29 04:50:00,1.3179,1.318,1.31715,1.3173,0,0,600 -2009-04-29 05:00:00,1.3172,1.31765,1.31705,1.3174,0,0,600 -2009-04-29 05:10:00,1.3174,1.31895,1.31735,1.31865,0,0,600 -2009-04-29 05:20:00,1.3187,1.321,1.31865,1.32025,0,0,600 -2009-04-29 05:30:00,1.32025,1.32155,1.32005,1.3204,0,0,600 -2009-04-29 05:40:00,1.3203,1.3209,1.3198,1.32065,0,0,600 -2009-04-29 05:50:00,1.32065,1.3207,1.3186,1.31865,0,0,600 -2009-04-29 06:00:00,1.31865,1.3197,1.31865,1.3194,0,0,600 -2009-04-29 06:10:00,1.3194,1.32015,1.3186,1.3199,0,0,600 -2009-04-29 06:20:00,1.31995,1.321,1.3198,1.31995,0,0,600 -2009-04-29 06:30:00,1.31995,1.3207,1.3188,1.3206,0,0,600 -2009-04-29 06:40:00,1.32065,1.3208,1.31935,1.3197,0,0,600 -2009-04-29 06:50:00,1.3197,1.3197,1.3182,1.3183,0,0,600 -2009-04-29 07:00:00,1.3183,1.31885,1.3174,1.31805,0,0,600 -2009-04-29 07:10:00,1.3181,1.3189,1.31765,1.3186,0,0,600 -2009-04-29 07:20:00,1.3186,1.3189,1.318,1.3185,0,0,600 -2009-04-29 07:30:00,1.3185,1.32005,1.3185,1.3199,0,0,600 -2009-04-29 07:40:00,1.3199,1.32035,1.3183,1.3186,0,0,600 -2009-04-29 07:50:00,1.3186,1.3188,1.3178,1.31845,0,0,600 -2009-04-29 08:00:00,1.3185,1.32025,1.3185,1.3195,0,0,600 -2009-04-29 08:10:00,1.3195,1.3198,1.3189,1.3195,0,0,600 -2009-04-29 08:20:00,1.3195,1.3197,1.31825,1.31825,0,0,600 -2009-04-29 08:30:00,1.3182,1.3188,1.31795,1.31855,0,0,600 -2009-04-29 08:40:00,1.31845,1.321,1.3184,1.3205,0,0,600 -2009-04-29 08:50:00,1.3205,1.32275,1.3202,1.3224,0,0,600 -2009-04-29 09:00:00,1.3224,1.3232,1.3215,1.32155,0,0,600 -2009-04-29 09:10:00,1.3216,1.3238,1.32115,1.32315,0,0,600 -2009-04-29 09:20:00,1.3232,1.32375,1.32245,1.3234,0,0,600 -2009-04-29 09:30:00,1.3234,1.32405,1.3225,1.32385,0,0,600 -2009-04-29 09:40:00,1.3238,1.32435,1.3234,1.3243,0,0,600 -2009-04-29 09:50:00,1.3243,1.3247,1.3235,1.3241,0,0,600 -2009-04-29 10:00:00,1.3241,1.3245,1.3234,1.32365,0,0,600 -2009-04-29 10:10:00,1.32365,1.32405,1.3231,1.32375,0,0,600 -2009-04-29 10:20:00,1.32375,1.32425,1.32305,1.32305,0,0,600 -2009-04-29 10:30:00,1.3231,1.32515,1.323,1.3241,0,0,600 -2009-04-29 10:40:00,1.3241,1.3253,1.32345,1.32525,0,0,600 -2009-04-29 10:50:00,1.3252,1.326,1.32475,1.32475,0,0,600 -2009-04-29 11:00:00,1.3248,1.325,1.3236,1.3242,0,0,600 -2009-04-29 11:10:00,1.32415,1.3254,1.3239,1.3251,0,0,600 -2009-04-29 11:20:00,1.3251,1.3262,1.325,1.3261,0,0,600 -2009-04-29 11:30:00,1.3261,1.3264,1.32555,1.3257,0,0,600 -2009-04-29 11:40:00,1.3258,1.3278,1.3258,1.32755,0,0,600 -2009-04-29 11:50:00,1.32755,1.3278,1.3263,1.3263,0,0,600 -2009-04-29 12:00:00,1.3263,1.3265,1.32525,1.326,0,0,600 -2009-04-29 12:10:00,1.326,1.3271,1.326,1.3265,0,0,600 -2009-04-29 12:20:00,1.3264,1.3271,1.32625,1.32665,0,0,600 -2009-04-29 12:30:00,1.32665,1.32665,1.32445,1.32575,0,0,600 -2009-04-29 12:40:00,1.32575,1.32635,1.32345,1.3235,0,0,600 -2009-04-29 12:50:00,1.32345,1.3256,1.32325,1.32485,0,0,600 -2009-04-29 13:00:00,1.3249,1.325,1.3233,1.3235,0,0,600 -2009-04-29 13:10:00,1.32345,1.3236,1.3224,1.323,0,0,600 -2009-04-29 13:20:00,1.32305,1.32375,1.32275,1.3235,0,0,600 -2009-04-29 13:30:00,1.3235,1.3244,1.3231,1.3243,0,0,600 -2009-04-29 13:40:00,1.32435,1.32465,1.32345,1.324,0,0,600 -2009-04-29 13:50:00,1.32405,1.32665,1.324,1.32575,0,0,600 -2009-04-29 14:00:00,1.32585,1.326,1.3245,1.3247,0,0,600 -2009-04-29 14:10:00,1.3247,1.3258,1.3243,1.3252,0,0,600 -2009-04-29 14:20:00,1.3252,1.3259,1.3246,1.3258,0,0,600 -2009-04-29 14:30:00,1.3257,1.327,1.3255,1.3262,0,0,600 -2009-04-29 14:40:00,1.3262,1.3269,1.3261,1.3268,0,0,600 -2009-04-29 14:50:00,1.3268,1.327,1.3256,1.3269,0,0,600 -2009-04-29 15:00:00,1.3269,1.32735,1.3262,1.3264,0,0,600 -2009-04-29 15:10:00,1.3264,1.3282,1.32615,1.3282,0,0,600 -2009-04-29 15:20:00,1.3282,1.33185,1.3281,1.33065,0,0,600 -2009-04-29 15:30:00,1.33065,1.33285,1.3305,1.33135,0,0,600 -2009-04-29 15:40:00,1.33135,1.33365,1.33115,1.33315,0,0,600 -2009-04-29 15:50:00,1.33315,1.33405,1.3319,1.3324,0,0,600 -2009-04-29 16:00:00,1.3324,1.333,1.3317,1.3317,0,0,600 -2009-04-29 16:10:00,1.3317,1.3322,1.3314,1.33185,0,0,600 -2009-04-29 16:20:00,1.33185,1.33325,1.3317,1.332,0,0,600 -2009-04-29 16:30:00,1.3319,1.33295,1.331,1.3318,0,0,600 -2009-04-29 16:40:00,1.3318,1.33315,1.3314,1.3331,0,0,600 -2009-04-29 16:50:00,1.3331,1.3331,1.3323,1.33245,0,0,600 -2009-04-29 17:00:00,1.33245,1.3336,1.33215,1.33355,0,0,600 -2009-04-29 17:10:00,1.33355,1.3338,1.3318,1.3318,0,0,600 -2009-04-29 17:20:00,1.3318,1.3336,1.3318,1.3333,0,0,600 -2009-04-29 17:30:00,1.3333,1.3334,1.33225,1.33245,0,0,600 -2009-04-29 17:40:00,1.33235,1.33275,1.33225,1.33235,0,0,600 -2009-04-29 17:50:00,1.33235,1.33295,1.3323,1.3326,0,0,600 -2009-04-29 18:00:00,1.33255,1.334,1.3325,1.3335,0,0,600 -2009-04-29 18:10:00,1.33345,1.33455,1.3268,1.32815,0,0,600 -2009-04-29 18:20:00,1.3284,1.3302,1.32545,1.3271,0,0,600 -2009-04-29 18:30:00,1.327,1.3303,1.32575,1.3291,0,0,600 -2009-04-29 18:40:00,1.329,1.33025,1.3277,1.32845,0,0,600 -2009-04-29 18:50:00,1.32845,1.3297,1.3272,1.32945,0,0,600 -2009-04-29 19:00:00,1.3295,1.3295,1.3276,1.3289,0,0,600 -2009-04-29 19:10:00,1.32885,1.32895,1.3275,1.3276,0,0,600 -2009-04-29 19:20:00,1.3276,1.3278,1.32445,1.3258,0,0,600 -2009-04-29 19:30:00,1.3258,1.32705,1.3252,1.3265,0,0,600 -2009-04-29 19:40:00,1.3265,1.32685,1.3235,1.3242,0,0,600 -2009-04-29 19:50:00,1.3242,1.3254,1.3242,1.325,0,0,600 -2009-04-29 20:00:00,1.32495,1.3267,1.3248,1.3266,0,0,600 -2009-04-29 20:10:00,1.3266,1.3267,1.32625,1.32645,0,0,600 -2009-04-29 20:20:00,1.32645,1.32675,1.3259,1.32645,0,0,600 -2009-04-29 20:30:00,1.32645,1.32745,1.32635,1.3272,0,0,600 -2009-04-29 20:40:00,1.3272,1.3278,1.32705,1.32735,0,0,600 -2009-04-29 20:50:00,1.32735,1.32765,1.3268,1.32765,0,0,600 -2009-04-29 21:00:00,1.3277,1.32795,1.32675,1.3268,0,0,600 -2009-04-29 21:10:00,1.3268,1.32725,1.32575,1.3268,0,0,600 -2009-04-29 21:20:00,1.3268,1.3268,1.3263,1.3263,0,0,600 -2009-04-29 21:30:00,1.32615,1.3263,1.32555,1.3259,0,0,600 -2009-04-29 21:40:00,1.3259,1.3262,1.3252,1.3253,0,0,600 -2009-04-29 21:50:00,1.3253,1.32555,1.32505,1.3254,0,0,600 -2009-04-29 22:00:00,1.32585,1.32585,1.3254,1.3256,0,0,600 -2009-04-29 22:10:00,1.3256,1.32565,1.32515,1.3256,0,0,600 -2009-04-29 22:20:00,1.3256,1.3256,1.3252,1.32545,0,0,600 -2009-04-29 22:30:00,1.32545,1.32545,1.3247,1.325,0,0,600 -2009-04-29 22:40:00,1.32505,1.3261,1.325,1.3259,0,0,600 -2009-04-29 22:50:00,1.3259,1.3268,1.3259,1.3264,0,0,600 -2009-04-29 23:00:00,1.3263,1.3264,1.3253,1.3256,0,0,600 -2009-04-29 23:10:00,1.32555,1.32655,1.32535,1.3262,0,0,600 -2009-04-29 23:20:00,1.3263,1.3278,1.32615,1.3275,0,0,600 -2009-04-29 23:30:00,1.3275,1.3278,1.3269,1.3269,0,0,600 -2009-04-29 23:40:00,1.3268,1.32735,1.32655,1.3272,0,0,600 -2009-04-29 23:50:00,1.3272,1.3272,1.32675,1.32675,0,0,600 -2009-04-30 00:00:00,1.32675,1.32815,1.3262,1.3279,0,0,600 -2009-04-30 00:10:00,1.3279,1.3309,1.3278,1.32985,0,0,600 -2009-04-30 00:20:00,1.32985,1.33085,1.3298,1.3298,0,0,600 -2009-04-30 00:30:00,1.32975,1.3315,1.3296,1.3314,0,0,600 -2009-04-30 00:40:00,1.3314,1.3325,1.3308,1.331,0,0,600 -2009-04-30 00:50:00,1.331,1.33155,1.3292,1.3296,0,0,600 -2009-04-30 01:00:00,1.3296,1.3299,1.3285,1.32935,0,0,600 -2009-04-30 01:10:00,1.3293,1.3294,1.3286,1.3293,0,0,600 -2009-04-30 01:20:00,1.3292,1.32995,1.329,1.3295,0,0,600 -2009-04-30 01:30:00,1.3295,1.33085,1.3295,1.33075,0,0,600 -2009-04-30 01:40:00,1.33065,1.3309,1.3298,1.33,0,0,600 -2009-04-30 01:50:00,1.32995,1.3311,1.3298,1.3307,0,0,600 -2009-04-30 02:00:00,1.3307,1.3307,1.32965,1.32975,0,0,600 -2009-04-30 02:10:00,1.32975,1.3298,1.3292,1.32965,0,0,600 -2009-04-30 02:20:00,1.32965,1.33065,1.32965,1.33035,0,0,600 -2009-04-30 02:30:00,1.33035,1.3308,1.3302,1.33025,0,0,600 -2009-04-30 02:40:00,1.33025,1.3305,1.3299,1.33025,0,0,600 -2009-04-30 02:50:00,1.33025,1.3319,1.33025,1.33155,0,0,600 -2009-04-30 03:00:00,1.3315,1.3329,1.3314,1.3327,0,0,600 -2009-04-30 03:10:00,1.3326,1.3329,1.3313,1.3316,0,0,600 -2009-04-30 03:20:00,1.3316,1.33285,1.33155,1.33195,0,0,600 -2009-04-30 03:30:00,1.33195,1.3339,1.33175,1.3328,0,0,600 -2009-04-30 03:40:00,1.3328,1.33295,1.33225,1.3323,0,0,600 -2009-04-30 03:50:00,1.3323,1.3324,1.3311,1.33125,0,0,600 -2009-04-30 04:00:00,1.33125,1.33125,1.327,1.3284,0,0,600 -2009-04-30 04:10:00,1.3284,1.3284,1.32685,1.32765,0,0,600 -2009-04-30 04:20:00,1.32765,1.32835,1.3271,1.32805,0,0,600 -2009-04-30 04:30:00,1.32805,1.3286,1.32695,1.32755,0,0,600 -2009-04-30 04:40:00,1.32755,1.3281,1.3271,1.3275,0,0,600 -2009-04-30 04:50:00,1.3275,1.3288,1.3275,1.3286,0,0,600 -2009-04-30 05:00:00,1.32855,1.3287,1.3275,1.3275,0,0,600 -2009-04-30 05:10:00,1.3275,1.3282,1.3274,1.3281,0,0,600 -2009-04-30 05:20:00,1.3281,1.3297,1.32805,1.3294,0,0,600 -2009-04-30 05:30:00,1.3294,1.32945,1.3285,1.32935,0,0,600 -2009-04-30 05:40:00,1.32925,1.3296,1.3288,1.3296,0,0,600 -2009-04-30 05:50:00,1.3297,1.3312,1.32965,1.3308,0,0,600 -2009-04-30 06:00:00,1.3308,1.3324,1.3299,1.33205,0,0,600 -2009-04-30 06:10:00,1.33205,1.33415,1.33195,1.3334,0,0,600 -2009-04-30 06:20:00,1.33345,1.3335,1.3316,1.3323,0,0,600 -2009-04-30 06:30:00,1.33235,1.3338,1.3323,1.333,0,0,600 -2009-04-30 06:40:00,1.333,1.33755,1.3326,1.33685,0,0,600 -2009-04-30 06:50:00,1.3369,1.3382,1.3362,1.33635,0,0,600 -2009-04-30 07:00:00,1.33635,1.33655,1.33555,1.3357,0,0,600 -2009-04-30 07:10:00,1.3357,1.3365,1.3354,1.33595,0,0,600 -2009-04-30 07:20:00,1.336,1.3362,1.335,1.33535,0,0,600 -2009-04-30 07:30:00,1.3353,1.33865,1.3352,1.33825,0,0,600 -2009-04-30 07:40:00,1.33815,1.33815,1.3367,1.338,0,0,600 -2009-04-30 07:50:00,1.338,1.3384,1.337,1.33765,0,0,600 -2009-04-30 08:00:00,1.3376,1.33785,1.33625,1.3365,0,0,600 -2009-04-30 08:10:00,1.3365,1.3367,1.3353,1.33535,0,0,600 -2009-04-30 08:20:00,1.33545,1.3364,1.3352,1.3354,0,0,600 -2009-04-30 08:30:00,1.3354,1.33625,1.33355,1.33355,0,0,600 -2009-04-30 08:40:00,1.3336,1.33505,1.3336,1.3347,0,0,600 -2009-04-30 08:50:00,1.33475,1.33515,1.33345,1.33375,0,0,600 -2009-04-30 09:00:00,1.33375,1.33375,1.3318,1.3327,0,0,600 -2009-04-30 09:10:00,1.33265,1.33295,1.3303,1.3313,0,0,600 -2009-04-30 09:20:00,1.3314,1.33275,1.33085,1.33185,0,0,600 -2009-04-30 09:30:00,1.33185,1.33215,1.3292,1.32975,0,0,600 -2009-04-30 09:40:00,1.32975,1.33125,1.3297,1.3308,0,0,600 -2009-04-30 09:50:00,1.3308,1.33085,1.329,1.32955,0,0,600 -2009-04-30 10:00:00,1.32965,1.33135,1.3294,1.33115,0,0,600 -2009-04-30 10:10:00,1.33115,1.3323,1.331,1.3315,0,0,600 -2009-04-30 10:20:00,1.33145,1.3321,1.33035,1.33125,0,0,600 -2009-04-30 10:30:00,1.3312,1.3316,1.3306,1.3311,0,0,600 -2009-04-30 10:40:00,1.3311,1.3314,1.3295,1.32955,0,0,600 -2009-04-30 10:50:00,1.3295,1.3296,1.3272,1.32825,0,0,600 -2009-04-30 11:00:00,1.32825,1.32845,1.32625,1.327,0,0,600 -2009-04-30 11:10:00,1.327,1.3274,1.3252,1.3267,0,0,600 -2009-04-30 11:20:00,1.32675,1.32825,1.3267,1.32805,0,0,600 -2009-04-30 11:30:00,1.32805,1.3295,1.328,1.3292,0,0,600 -2009-04-30 11:40:00,1.3292,1.3294,1.3267,1.3274,0,0,600 -2009-04-30 11:50:00,1.3274,1.329,1.32725,1.3288,0,0,600 -2009-04-30 12:00:00,1.32875,1.3295,1.32815,1.3287,0,0,600 -2009-04-30 12:10:00,1.3287,1.32875,1.32735,1.3277,0,0,600 -2009-04-30 12:20:00,1.3278,1.3283,1.3268,1.3273,0,0,600 -2009-04-30 12:30:00,1.3273,1.3273,1.3243,1.3253,0,0,600 -2009-04-30 12:40:00,1.3253,1.3262,1.3228,1.32345,0,0,600 -2009-04-30 12:50:00,1.32345,1.324,1.32195,1.3233,0,0,600 -2009-04-30 13:00:00,1.3233,1.32395,1.32095,1.3216,0,0,600 -2009-04-30 13:10:00,1.3217,1.3223,1.31995,1.32135,0,0,600 -2009-04-30 13:20:00,1.3214,1.3228,1.321,1.32275,0,0,600 -2009-04-30 13:30:00,1.32285,1.3229,1.3191,1.3205,0,0,600 -2009-04-30 13:40:00,1.3205,1.3227,1.3205,1.32125,0,0,600 -2009-04-30 13:50:00,1.3213,1.3233,1.3207,1.32075,0,0,600 -2009-04-30 14:00:00,1.32075,1.32475,1.32075,1.32385,0,0,600 -2009-04-30 14:10:00,1.32385,1.3246,1.3231,1.3239,0,0,600 -2009-04-30 14:20:00,1.3239,1.3245,1.32325,1.3245,0,0,600 -2009-04-30 14:30:00,1.32455,1.3246,1.3231,1.3242,0,0,600 -2009-04-30 14:40:00,1.32425,1.32465,1.3227,1.32335,0,0,600 -2009-04-30 14:50:00,1.3233,1.32525,1.32205,1.32515,0,0,600 -2009-04-30 15:00:00,1.32535,1.32645,1.32495,1.3258,0,0,600 -2009-04-30 15:10:00,1.3258,1.3279,1.3251,1.3273,0,0,600 -2009-04-30 15:20:00,1.3272,1.32745,1.3257,1.3257,0,0,600 -2009-04-30 15:30:00,1.3258,1.32595,1.32375,1.3239,0,0,600 -2009-04-30 15:40:00,1.3239,1.32465,1.32245,1.3246,0,0,600 -2009-04-30 15:50:00,1.3246,1.3252,1.323,1.32435,0,0,600 -2009-04-30 16:00:00,1.32435,1.3251,1.3242,1.3251,0,0,600 -2009-04-30 16:10:00,1.3252,1.3258,1.32435,1.3256,0,0,600 -2009-04-30 16:20:00,1.3255,1.3263,1.3245,1.3249,0,0,600 -2009-04-30 16:30:00,1.3247,1.32505,1.3229,1.323,0,0,600 -2009-04-30 16:40:00,1.32295,1.3236,1.32085,1.32115,0,0,600 -2009-04-30 16:50:00,1.32115,1.32115,1.3202,1.321,0,0,600 -2009-04-30 17:00:00,1.32105,1.3234,1.32085,1.3234,0,0,600 -2009-04-30 17:10:00,1.3233,1.32385,1.3231,1.32325,0,0,600 -2009-04-30 17:20:00,1.32325,1.3233,1.3217,1.32265,0,0,600 -2009-04-30 17:30:00,1.32265,1.32325,1.3224,1.3232,0,0,600 -2009-04-30 17:40:00,1.3231,1.32465,1.3231,1.32415,0,0,600 -2009-04-30 17:50:00,1.32415,1.32475,1.3234,1.3245,0,0,600 -2009-04-30 18:00:00,1.32445,1.32535,1.3244,1.32465,0,0,600 -2009-04-30 18:10:00,1.32465,1.3252,1.324,1.32505,0,0,600 -2009-04-30 18:20:00,1.3251,1.3258,1.325,1.3255,0,0,600 -2009-04-30 18:30:00,1.3255,1.3261,1.3252,1.3259,0,0,600 -2009-04-30 18:40:00,1.3258,1.3258,1.3244,1.3247,0,0,600 -2009-04-30 18:50:00,1.3247,1.3264,1.3247,1.3263,0,0,600 -2009-04-30 19:00:00,1.3263,1.3265,1.3246,1.3248,0,0,600 -2009-04-30 19:10:00,1.3249,1.325,1.32285,1.32285,0,0,600 -2009-04-30 19:20:00,1.32285,1.3236,1.32285,1.3231,0,0,600 -2009-04-30 19:30:00,1.3232,1.3247,1.3231,1.32425,0,0,600 -2009-04-30 19:40:00,1.32425,1.3244,1.3236,1.32435,0,0,600 -2009-04-30 19:50:00,1.32435,1.32475,1.3231,1.32315,0,0,600 -2009-04-30 20:00:00,1.32315,1.3232,1.3223,1.3227,0,0,600 -2009-04-30 20:10:00,1.3226,1.323,1.3223,1.32245,0,0,600 -2009-04-30 20:20:00,1.3225,1.3228,1.3215,1.3228,0,0,600 -2009-04-30 20:30:00,1.3228,1.32325,1.3226,1.323,0,0,600 -2009-04-30 20:40:00,1.32295,1.32345,1.32265,1.3233,0,0,600 -2009-04-30 20:50:00,1.3233,1.3234,1.3228,1.32305,0,0,600 -2009-04-30 21:00:00,1.3231,1.3239,1.32225,1.3224,0,0,600 -2009-04-30 21:10:00,1.32235,1.32275,1.32215,1.32275,0,0,600 -2009-04-30 21:20:00,1.32285,1.3229,1.3225,1.3227,0,0,600 -2009-04-30 21:30:00,1.3226,1.32285,1.32195,1.32215,0,0,600 -2009-04-30 21:40:00,1.3222,1.32275,1.32195,1.3226,0,0,600 -2009-04-30 21:50:00,1.32265,1.32275,1.3225,1.32255,0,0,600 -2009-04-30 22:00:00,1.3225,1.3228,1.3224,1.3228,0,0,600 -2009-04-30 22:10:00,1.3228,1.323,1.32195,1.3226,0,0,600 -2009-04-30 22:20:00,1.3226,1.32285,1.3219,1.32235,0,0,600 -2009-04-30 22:30:00,1.32215,1.32285,1.322,1.32245,0,0,600 -2009-04-30 22:40:00,1.3224,1.3227,1.3223,1.3226,0,0,600 -2009-04-30 22:50:00,1.3226,1.32335,1.3223,1.32335,0,0,600 -2009-04-30 23:00:00,1.3233,1.32505,1.3232,1.3249,0,0,600 -2009-04-30 23:10:00,1.3248,1.32495,1.3244,1.3245,0,0,600 -2009-04-30 23:20:00,1.3244,1.3244,1.3236,1.324,0,0,600 -2009-04-30 23:30:00,1.324,1.3242,1.32375,1.32415,0,0,600 -2009-04-30 23:40:00,1.32415,1.3247,1.32415,1.32455,0,0,600 -2009-04-30 23:50:00,1.3246,1.32485,1.32395,1.3245,0,0,600 -2009-05-01 00:00:00,1.32455,1.32605,1.3245,1.326,0,0,600 -2009-05-01 00:10:00,1.326,1.32605,1.3244,1.32445,0,0,600 -2009-05-01 00:20:00,1.32445,1.32555,1.3244,1.3249,0,0,600 -2009-05-01 00:30:00,1.3249,1.3257,1.3249,1.3256,0,0,600 -2009-05-01 00:40:00,1.3256,1.3262,1.3254,1.3255,0,0,600 -2009-05-01 00:50:00,1.3255,1.3266,1.3248,1.3248,0,0,600 -2009-05-01 01:00:00,1.3248,1.32615,1.3247,1.3261,0,0,600 -2009-05-01 01:10:00,1.326,1.3268,1.3257,1.3265,0,0,600 -2009-05-01 01:20:00,1.3265,1.32665,1.32545,1.32605,0,0,600 -2009-05-01 01:30:00,1.3259,1.326,1.3252,1.32575,0,0,600 -2009-05-01 01:40:00,1.32575,1.32615,1.3255,1.3255,0,0,600 -2009-05-01 01:50:00,1.3255,1.32565,1.3249,1.3252,0,0,600 -2009-05-01 02:00:00,1.3252,1.3263,1.32505,1.3262,0,0,600 -2009-05-01 02:10:00,1.3262,1.32665,1.32575,1.3265,0,0,600 -2009-05-01 02:20:00,1.3265,1.3268,1.3258,1.3258,0,0,600 -2009-05-01 02:30:00,1.3258,1.3259,1.32545,1.32585,0,0,600 -2009-05-01 02:40:00,1.32575,1.3259,1.3252,1.3252,0,0,600 -2009-05-01 02:50:00,1.3251,1.3254,1.3248,1.3251,0,0,600 -2009-05-01 03:00:00,1.3251,1.32555,1.3251,1.3253,0,0,600 -2009-05-01 03:10:00,1.3253,1.32535,1.3251,1.3252,0,0,600 -2009-05-01 03:20:00,1.3252,1.3254,1.3251,1.3254,0,0,600 -2009-05-01 03:30:00,1.3254,1.3257,1.3252,1.3257,0,0,600 -2009-05-01 03:40:00,1.3257,1.32575,1.3253,1.3253,0,0,600 -2009-05-01 03:50:00,1.3252,1.3256,1.3252,1.32545,0,0,600 -2009-05-01 04:00:00,1.32545,1.3256,1.32545,1.3256,0,0,600 -2009-05-01 04:10:00,1.3256,1.3256,1.325,1.32545,0,0,600 -2009-05-01 04:20:00,1.32535,1.32575,1.32515,1.3257,0,0,600 -2009-05-01 04:30:00,1.3257,1.32595,1.3251,1.32565,0,0,600 -2009-05-01 04:40:00,1.32565,1.326,1.3256,1.3258,0,0,600 -2009-05-01 04:50:00,1.32585,1.3268,1.3258,1.3266,0,0,600 -2009-05-01 05:00:00,1.3266,1.32755,1.32655,1.32705,0,0,600 -2009-05-01 05:10:00,1.32705,1.32745,1.3269,1.32735,0,0,600 -2009-05-01 05:20:00,1.3273,1.3275,1.3265,1.32705,0,0,600 -2009-05-01 05:30:00,1.327,1.3273,1.3264,1.3268,0,0,600 -2009-05-01 05:40:00,1.3268,1.3272,1.32655,1.3271,0,0,600 -2009-05-01 05:50:00,1.3271,1.32775,1.327,1.3271,0,0,600 -2009-05-01 06:00:00,1.32715,1.32755,1.327,1.3273,0,0,600 -2009-05-01 06:10:00,1.3273,1.3275,1.3268,1.3274,0,0,600 -2009-05-01 06:20:00,1.3274,1.3279,1.3274,1.3276,0,0,600 -2009-05-01 06:30:00,1.32755,1.3295,1.32755,1.32935,0,0,600 -2009-05-01 06:40:00,1.32925,1.33025,1.32925,1.32945,0,0,600 -2009-05-01 06:50:00,1.32925,1.3296,1.3287,1.3293,0,0,600 -2009-05-01 07:00:00,1.3292,1.3308,1.32865,1.329,0,0,600 -2009-05-01 07:10:00,1.3289,1.3293,1.32855,1.3293,0,0,600 -2009-05-01 07:20:00,1.3293,1.32955,1.3278,1.32825,0,0,600 -2009-05-01 07:30:00,1.32825,1.3289,1.32825,1.3288,0,0,600 -2009-05-01 07:40:00,1.3288,1.3288,1.3269,1.3271,0,0,600 -2009-05-01 07:50:00,1.32725,1.3288,1.3268,1.32835,0,0,600 -2009-05-01 08:00:00,1.3284,1.32855,1.32585,1.3267,0,0,600 -2009-05-01 08:10:00,1.3267,1.3268,1.3253,1.32535,0,0,600 -2009-05-01 08:20:00,1.32535,1.3254,1.324,1.3244,0,0,600 -2009-05-01 08:30:00,1.3244,1.3251,1.3228,1.32305,0,0,600 -2009-05-01 08:40:00,1.323,1.32505,1.32295,1.325,0,0,600 -2009-05-01 08:50:00,1.32495,1.32645,1.32455,1.3263,0,0,600 -2009-05-01 09:00:00,1.32625,1.32705,1.32625,1.32695,0,0,600 -2009-05-01 09:10:00,1.32695,1.3272,1.3257,1.32575,0,0,600 -2009-05-01 09:20:00,1.3257,1.3259,1.3254,1.3256,0,0,600 -2009-05-01 09:30:00,1.3256,1.3274,1.3256,1.3267,0,0,600 -2009-05-01 09:40:00,1.32685,1.327,1.326,1.32605,0,0,600 -2009-05-01 09:50:00,1.32605,1.3262,1.3243,1.3249,0,0,600 -2009-05-01 10:00:00,1.3249,1.3275,1.3249,1.3271,0,0,600 -2009-05-01 10:10:00,1.3271,1.32835,1.32705,1.3283,0,0,600 -2009-05-01 10:20:00,1.3283,1.3301,1.32825,1.32885,0,0,600 -2009-05-01 10:30:00,1.3289,1.33105,1.3289,1.3305,0,0,600 -2009-05-01 10:40:00,1.3306,1.3323,1.3305,1.3322,0,0,600 -2009-05-01 10:50:00,1.3322,1.3329,1.3314,1.3314,0,0,600 -2009-05-01 11:00:00,1.33145,1.33145,1.32735,1.3281,0,0,600 -2009-05-01 11:10:00,1.3281,1.3286,1.3275,1.32805,0,0,600 -2009-05-01 11:20:00,1.32805,1.3293,1.32805,1.3291,0,0,600 -2009-05-01 11:30:00,1.3291,1.32935,1.3287,1.3287,0,0,600 -2009-05-01 11:40:00,1.3287,1.33025,1.3287,1.3298,0,0,600 -2009-05-01 11:50:00,1.3298,1.3298,1.3284,1.3287,0,0,600 -2009-05-01 12:00:00,1.32855,1.3287,1.3276,1.3282,0,0,600 -2009-05-01 12:10:00,1.3282,1.33005,1.3281,1.32905,0,0,600 -2009-05-01 12:20:00,1.3289,1.3296,1.3281,1.3281,0,0,600 -2009-05-01 12:30:00,1.32825,1.3287,1.3267,1.3269,0,0,600 -2009-05-01 12:40:00,1.3269,1.3271,1.325,1.32595,0,0,600 -2009-05-01 12:50:00,1.3259,1.32665,1.3258,1.3262,0,0,600 -2009-05-01 13:00:00,1.3262,1.32635,1.3249,1.32535,0,0,600 -2009-05-01 13:10:00,1.3253,1.32555,1.324,1.3254,0,0,600 -2009-05-01 13:20:00,1.3254,1.3268,1.3253,1.3264,0,0,600 -2009-05-01 13:30:00,1.3264,1.3267,1.3251,1.3261,0,0,600 -2009-05-01 13:40:00,1.326,1.3268,1.3254,1.3255,0,0,600 -2009-05-01 13:50:00,1.32555,1.328,1.32555,1.32705,0,0,600 -2009-05-01 14:00:00,1.32705,1.32785,1.3259,1.3261,0,0,600 -2009-05-01 14:10:00,1.326,1.32705,1.3242,1.3247,0,0,600 -2009-05-01 14:20:00,1.32435,1.3258,1.32435,1.3256,0,0,600 -2009-05-01 14:30:00,1.3256,1.3266,1.3252,1.32565,0,0,600 -2009-05-01 14:40:00,1.3256,1.3263,1.32495,1.3257,0,0,600 -2009-05-01 14:50:00,1.3257,1.3264,1.3252,1.3253,0,0,600 -2009-05-01 15:00:00,1.3253,1.3271,1.3252,1.3262,0,0,600 -2009-05-01 15:10:00,1.3262,1.32765,1.3262,1.3269,0,0,600 -2009-05-01 15:20:00,1.3269,1.3275,1.32665,1.3273,0,0,600 -2009-05-01 15:30:00,1.32725,1.3278,1.3272,1.32765,0,0,600 -2009-05-01 15:40:00,1.3276,1.3277,1.327,1.3271,0,0,600 -2009-05-01 15:50:00,1.3271,1.3271,1.3259,1.3266,0,0,600 -2009-05-01 16:00:00,1.3266,1.3267,1.3257,1.3265,0,0,600 -2009-05-01 16:10:00,1.3265,1.32745,1.3261,1.3274,0,0,600 -2009-05-01 16:20:00,1.3274,1.3274,1.3265,1.3266,0,0,600 -2009-05-01 16:30:00,1.3266,1.32725,1.32585,1.3268,0,0,600 -2009-05-01 16:40:00,1.3268,1.3269,1.32615,1.32645,0,0,600 -2009-05-01 16:50:00,1.32645,1.32675,1.3258,1.3258,0,0,600 -2009-05-01 17:00:00,1.3258,1.3271,1.3257,1.3271,0,0,600 -2009-05-01 17:10:00,1.3271,1.3273,1.3267,1.3268,0,0,600 -2009-05-01 17:20:00,1.3269,1.3269,1.3263,1.32645,0,0,600 -2009-05-01 17:30:00,1.32645,1.3269,1.3262,1.32675,0,0,600 -2009-05-01 17:40:00,1.3267,1.3269,1.3264,1.3266,0,0,600 -2009-05-01 17:50:00,1.3266,1.3267,1.3257,1.3261,0,0,600 -2009-05-01 18:00:00,1.3261,1.3269,1.3261,1.3269,0,0,600 -2009-05-01 18:10:00,1.3269,1.3269,1.3264,1.3265,0,0,600 -2009-05-01 18:20:00,1.32655,1.327,1.3265,1.32695,0,0,600 -2009-05-01 18:30:00,1.32695,1.32745,1.3266,1.3267,0,0,600 -2009-05-01 18:40:00,1.32665,1.3269,1.32595,1.3264,0,0,600 -2009-05-01 18:50:00,1.3264,1.3269,1.3262,1.3268,0,0,600 -2009-05-01 19:00:00,1.3268,1.3269,1.3265,1.3267,0,0,600 -2009-05-01 19:10:00,1.3267,1.32695,1.32585,1.32695,0,0,600 -2009-05-01 19:20:00,1.32695,1.3273,1.3256,1.3259,0,0,600 -2009-05-01 19:30:00,1.3259,1.3265,1.3257,1.3264,0,0,600 -2009-05-01 19:40:00,1.3264,1.3265,1.3259,1.326,0,0,600 -2009-05-01 19:50:00,1.32605,1.3269,1.326,1.3267,0,0,600 -2009-05-01 20:00:00,1.32655,1.32705,1.3261,1.32705,0,0,600 -2009-05-01 20:10:00,1.327,1.32715,1.3268,1.32715,0,0,600 -2009-05-01 20:20:00,1.32715,1.32715,1.3264,1.3266,0,0,600 -2009-05-01 20:30:00,1.3266,1.32705,1.3265,1.32655,0,0,600 -2009-05-01 20:40:00,1.32655,1.32705,1.3264,1.3269,0,0,600 -2009-05-01 20:50:00,1.3268,1.3274,1.32655,1.32735,0,0,600 -2009-05-01 21:00:00,1.3278,1.3278,1.3278,1.3278,0,0,600 -2009-05-04 00:10:00,1.3297,1.3297,1.329,1.3291,0,0,600 -2009-05-04 00:20:00,1.3291,1.33015,1.3291,1.3298,0,0,600 -2009-05-04 00:30:00,1.3298,1.3315,1.3296,1.33095,0,0,600 -2009-05-04 00:40:00,1.33085,1.33215,1.33085,1.332,0,0,600 -2009-05-04 00:50:00,1.33195,1.3326,1.33135,1.33185,0,0,600 -2009-05-04 01:00:00,1.33185,1.3326,1.3315,1.33245,0,0,600 -2009-05-04 01:10:00,1.33245,1.3325,1.33185,1.33195,0,0,600 -2009-05-04 01:20:00,1.332,1.3333,1.33185,1.333,0,0,600 -2009-05-04 01:30:00,1.33305,1.33315,1.3325,1.33315,0,0,600 -2009-05-04 01:40:00,1.33315,1.3341,1.333,1.33395,0,0,600 -2009-05-04 01:50:00,1.33395,1.33405,1.33335,1.33355,0,0,600 -2009-05-04 02:00:00,1.33355,1.3339,1.33315,1.33325,0,0,600 -2009-05-04 02:10:00,1.33325,1.33395,1.33315,1.3338,0,0,600 -2009-05-04 02:20:00,1.33375,1.33385,1.33295,1.33335,0,0,600 -2009-05-04 02:30:00,1.3333,1.33415,1.33325,1.3339,0,0,600 -2009-05-04 02:40:00,1.3339,1.33405,1.3336,1.3336,0,0,600 -2009-05-04 02:50:00,1.3336,1.3341,1.33345,1.3341,0,0,600 -2009-05-04 03:00:00,1.3341,1.33485,1.3338,1.334,0,0,600 -2009-05-04 03:10:00,1.33395,1.33415,1.3334,1.334,0,0,600 -2009-05-04 03:20:00,1.334,1.33465,1.33345,1.3336,0,0,600 -2009-05-04 03:30:00,1.3336,1.3341,1.3328,1.33305,0,0,600 -2009-05-04 03:40:00,1.33305,1.3332,1.3321,1.33275,0,0,600 -2009-05-04 03:50:00,1.3327,1.3327,1.3323,1.33235,0,0,600 -2009-05-04 04:00:00,1.33235,1.3325,1.3318,1.33195,0,0,600 -2009-05-04 04:10:00,1.3318,1.33265,1.3314,1.33235,0,0,600 -2009-05-04 04:20:00,1.33235,1.3332,1.33235,1.33265,0,0,600 -2009-05-04 04:30:00,1.33265,1.33285,1.3323,1.33265,0,0,600 -2009-05-04 04:40:00,1.33265,1.33275,1.3322,1.33245,0,0,600 -2009-05-04 04:50:00,1.33245,1.33275,1.33235,1.33245,0,0,600 -2009-05-04 05:00:00,1.3324,1.3324,1.33165,1.33185,0,0,600 -2009-05-04 05:10:00,1.33185,1.3325,1.3315,1.33205,0,0,600 -2009-05-04 05:20:00,1.33205,1.33245,1.33145,1.3317,0,0,600 -2009-05-04 05:30:00,1.3317,1.33225,1.33165,1.3318,0,0,600 -2009-05-04 05:40:00,1.33185,1.33265,1.3318,1.3326,0,0,600 -2009-05-04 05:50:00,1.33255,1.33265,1.33105,1.3312,0,0,600 -2009-05-04 06:00:00,1.3312,1.3314,1.32995,1.33015,0,0,600 -2009-05-04 06:10:00,1.3301,1.33085,1.3296,1.32985,0,0,600 -2009-05-04 06:20:00,1.32985,1.33085,1.3296,1.33045,0,0,600 -2009-05-04 06:30:00,1.33045,1.3319,1.3304,1.33155,0,0,600 -2009-05-04 06:40:00,1.33165,1.33265,1.3314,1.3322,0,0,600 -2009-05-04 06:50:00,1.3322,1.33265,1.3314,1.3319,0,0,600 -2009-05-04 07:00:00,1.3319,1.3322,1.33135,1.33175,0,0,600 -2009-05-04 07:10:00,1.33175,1.33175,1.33055,1.33115,0,0,600 -2009-05-04 07:20:00,1.33125,1.33155,1.33075,1.3309,0,0,600 -2009-05-04 07:30:00,1.3309,1.3318,1.3309,1.33125,0,0,600 -2009-05-04 07:40:00,1.33125,1.3315,1.32995,1.33045,0,0,600 -2009-05-04 07:50:00,1.33045,1.3311,1.3303,1.3309,0,0,600 -2009-05-04 08:00:00,1.3309,1.33145,1.3304,1.33135,0,0,600 -2009-05-04 08:10:00,1.33135,1.3314,1.3304,1.3304,0,0,600 -2009-05-04 08:20:00,1.33035,1.3306,1.3274,1.3277,0,0,600 -2009-05-04 08:30:00,1.3277,1.3288,1.3273,1.32875,0,0,600 -2009-05-04 08:40:00,1.32875,1.32885,1.32785,1.3285,0,0,600 -2009-05-04 08:50:00,1.3285,1.32945,1.3285,1.329,0,0,600 -2009-05-04 09:00:00,1.32895,1.32925,1.3285,1.32885,0,0,600 -2009-05-04 09:10:00,1.32885,1.32885,1.3276,1.32805,0,0,600 -2009-05-04 09:20:00,1.32805,1.329,1.32755,1.32845,0,0,600 -2009-05-04 09:30:00,1.32845,1.32885,1.3263,1.3267,0,0,600 -2009-05-04 09:40:00,1.32665,1.327,1.32615,1.3269,0,0,600 -2009-05-04 09:50:00,1.3269,1.32695,1.3259,1.32625,0,0,600 -2009-05-04 10:00:00,1.32625,1.3272,1.32555,1.327,0,0,600 -2009-05-04 10:10:00,1.3271,1.32725,1.32605,1.3266,0,0,600 -2009-05-04 10:20:00,1.3265,1.3272,1.3265,1.3269,0,0,600 -2009-05-04 10:30:00,1.32685,1.3274,1.3263,1.3272,0,0,600 -2009-05-04 10:40:00,1.32725,1.3274,1.3259,1.3262,0,0,600 -2009-05-04 10:50:00,1.3262,1.3265,1.3245,1.32455,0,0,600 -2009-05-04 11:00:00,1.3245,1.32515,1.32415,1.32435,0,0,600 -2009-05-04 11:10:00,1.3244,1.325,1.32275,1.3236,0,0,600 -2009-05-04 11:20:00,1.3236,1.3236,1.32255,1.3232,0,0,600 -2009-05-04 11:30:00,1.3232,1.32405,1.32305,1.32395,0,0,600 -2009-05-04 11:40:00,1.32395,1.32405,1.3234,1.3238,0,0,600 -2009-05-04 11:50:00,1.3238,1.32425,1.3236,1.3241,0,0,600 -2009-05-04 12:00:00,1.32405,1.32415,1.32135,1.322,0,0,600 -2009-05-04 12:10:00,1.3219,1.32255,1.3214,1.3224,0,0,600 -2009-05-04 12:20:00,1.3224,1.3234,1.3213,1.3234,0,0,600 -2009-05-04 12:30:00,1.3234,1.3241,1.323,1.32405,0,0,600 -2009-05-04 12:40:00,1.32405,1.3241,1.3235,1.3237,0,0,600 -2009-05-04 12:50:00,1.3237,1.3249,1.3229,1.3248,0,0,600 -2009-05-04 13:00:00,1.3248,1.32565,1.3248,1.325,0,0,600 -2009-05-04 13:10:00,1.325,1.3264,1.32485,1.3258,0,0,600 -2009-05-04 13:20:00,1.3258,1.3272,1.3258,1.3269,0,0,600 -2009-05-04 13:30:00,1.327,1.3279,1.3268,1.3279,0,0,600 -2009-05-04 13:40:00,1.3279,1.329,1.3278,1.3289,0,0,600 -2009-05-04 13:50:00,1.3289,1.32985,1.3287,1.32925,0,0,600 -2009-05-04 14:00:00,1.3294,1.3326,1.3294,1.3316,0,0,600 -2009-05-04 14:10:00,1.3317,1.3339,1.3312,1.33315,0,0,600 -2009-05-04 14:20:00,1.3331,1.33465,1.3331,1.3341,0,0,600 -2009-05-04 14:30:00,1.3341,1.3349,1.333,1.3334,0,0,600 -2009-05-04 14:40:00,1.3334,1.3336,1.3321,1.33285,0,0,600 -2009-05-04 14:50:00,1.3329,1.3345,1.3329,1.33435,0,0,600 -2009-05-04 15:00:00,1.3344,1.3377,1.3342,1.337,0,0,600 -2009-05-04 15:10:00,1.337,1.3375,1.3366,1.3368,0,0,600 -2009-05-04 15:20:00,1.3369,1.3375,1.33455,1.33455,0,0,600 -2009-05-04 15:30:00,1.3346,1.3366,1.33445,1.3365,0,0,600 -2009-05-04 15:40:00,1.3365,1.33845,1.3363,1.3372,0,0,600 -2009-05-04 15:50:00,1.3372,1.3372,1.3352,1.3366,0,0,600 -2009-05-04 16:00:00,1.3366,1.3426,1.3366,1.3416,0,0,600 -2009-05-04 16:10:00,1.3416,1.34165,1.3389,1.3397,0,0,600 -2009-05-04 16:20:00,1.3397,1.3403,1.337,1.3374,0,0,600 -2009-05-04 16:30:00,1.3374,1.33795,1.3364,1.33755,0,0,600 -2009-05-04 16:40:00,1.33755,1.33885,1.3373,1.3384,0,0,600 -2009-05-04 16:50:00,1.3383,1.3383,1.33745,1.3375,0,0,600 -2009-05-04 17:00:00,1.3375,1.3383,1.3373,1.3377,0,0,600 -2009-05-04 17:10:00,1.33775,1.3383,1.33775,1.3378,0,0,600 -2009-05-04 17:20:00,1.3378,1.33885,1.3374,1.3378,0,0,600 -2009-05-04 17:30:00,1.3378,1.33865,1.3378,1.3384,0,0,600 -2009-05-04 17:40:00,1.3384,1.3396,1.33825,1.33915,0,0,600 -2009-05-04 17:50:00,1.3392,1.3398,1.3386,1.33885,0,0,600 -2009-05-04 18:00:00,1.3388,1.3398,1.3383,1.33835,0,0,600 -2009-05-04 18:10:00,1.3383,1.3399,1.3382,1.3398,0,0,600 -2009-05-04 18:20:00,1.3398,1.34,1.3389,1.3393,0,0,600 -2009-05-04 18:30:00,1.3393,1.33955,1.33855,1.3386,0,0,600 -2009-05-04 18:40:00,1.3388,1.33885,1.3376,1.3379,0,0,600 -2009-05-04 18:50:00,1.3379,1.33815,1.3366,1.3374,0,0,600 -2009-05-04 19:00:00,1.33745,1.3375,1.3365,1.3371,0,0,600 -2009-05-04 19:10:00,1.3372,1.3384,1.3367,1.33835,0,0,600 -2009-05-04 19:20:00,1.33835,1.3384,1.3378,1.3379,0,0,600 -2009-05-04 19:30:00,1.338,1.3385,1.33765,1.3384,0,0,600 -2009-05-04 19:40:00,1.33845,1.3394,1.33845,1.3394,0,0,600 -2009-05-04 19:50:00,1.3392,1.3404,1.3391,1.3404,0,0,600 -2009-05-04 20:00:00,1.3404,1.34065,1.3401,1.3406,0,0,600 -2009-05-04 20:10:00,1.3406,1.3409,1.34045,1.34045,0,0,600 -2009-05-04 20:20:00,1.3404,1.34075,1.3403,1.34065,0,0,600 -2009-05-04 20:30:00,1.3405,1.34055,1.3399,1.34025,0,0,600 -2009-05-04 20:40:00,1.34025,1.3417,1.34015,1.3415,0,0,600 -2009-05-04 20:50:00,1.3414,1.3417,1.3404,1.3407,0,0,600 -2009-05-04 21:00:00,1.34075,1.3414,1.34055,1.34115,0,0,600 -2009-05-04 21:10:00,1.34105,1.34135,1.3408,1.341,0,0,600 -2009-05-04 21:20:00,1.341,1.34135,1.3406,1.3411,0,0,600 -2009-05-04 21:30:00,1.34105,1.34125,1.34055,1.34085,0,0,600 -2009-05-04 21:40:00,1.34085,1.34105,1.34065,1.34105,0,0,600 -2009-05-04 21:50:00,1.34115,1.34175,1.34115,1.3417,0,0,600 -2009-05-04 22:00:00,1.3418,1.3418,1.3414,1.3417,0,0,600 -2009-05-04 22:10:00,1.3417,1.34385,1.3415,1.3435,0,0,600 -2009-05-04 22:20:00,1.34345,1.3438,1.3428,1.3429,0,0,600 -2009-05-04 22:30:00,1.3429,1.3429,1.3421,1.34245,0,0,600 -2009-05-04 22:40:00,1.34245,1.3428,1.3422,1.3425,0,0,600 -2009-05-04 22:50:00,1.3425,1.34255,1.3417,1.3418,0,0,600 -2009-05-04 23:00:00,1.3418,1.3422,1.34175,1.3421,0,0,600 -2009-05-04 23:10:00,1.3421,1.34255,1.342,1.3423,0,0,600 -2009-05-04 23:20:00,1.34235,1.34235,1.3413,1.3413,0,0,600 -2009-05-04 23:30:00,1.3413,1.34175,1.3409,1.3413,0,0,600 -2009-05-04 23:40:00,1.34135,1.3423,1.3412,1.3419,0,0,600 -2009-05-04 23:50:00,1.34195,1.3423,1.3411,1.3417,0,0,600 -2009-05-05 00:00:00,1.3417,1.3421,1.3409,1.3413,0,0,600 -2009-05-05 00:10:00,1.3412,1.3417,1.3404,1.341,0,0,600 -2009-05-05 00:20:00,1.3409,1.3416,1.34055,1.3406,0,0,600 -2009-05-05 00:30:00,1.3405,1.34095,1.3396,1.3396,0,0,600 -2009-05-05 00:40:00,1.3396,1.34,1.33825,1.3386,0,0,600 -2009-05-05 00:50:00,1.3388,1.33935,1.3381,1.3388,0,0,600 -2009-05-05 01:00:00,1.3388,1.3394,1.3385,1.3388,0,0,600 -2009-05-05 01:10:00,1.33885,1.3393,1.33845,1.3388,0,0,600 -2009-05-05 01:20:00,1.3387,1.3393,1.3384,1.3393,0,0,600 -2009-05-05 01:30:00,1.33925,1.3395,1.33915,1.3393,0,0,600 -2009-05-05 01:40:00,1.3393,1.3393,1.3387,1.33885,0,0,600 -2009-05-05 01:50:00,1.33895,1.3392,1.3388,1.3389,0,0,600 -2009-05-05 02:00:00,1.3389,1.33945,1.3388,1.3388,0,0,600 -2009-05-05 02:10:00,1.3388,1.3405,1.3388,1.3404,0,0,600 -2009-05-05 02:20:00,1.3403,1.3404,1.3396,1.3401,0,0,600 -2009-05-05 02:30:00,1.3401,1.34065,1.3398,1.3406,0,0,600 -2009-05-05 02:40:00,1.3406,1.34095,1.34035,1.3405,0,0,600 -2009-05-05 02:50:00,1.3405,1.3407,1.3401,1.3402,0,0,600 -2009-05-05 03:00:00,1.3402,1.34025,1.339,1.3394,0,0,600 -2009-05-05 03:10:00,1.33935,1.3399,1.3393,1.3394,0,0,600 -2009-05-05 03:20:00,1.33935,1.3395,1.3373,1.3376,0,0,600 -2009-05-05 03:30:00,1.3376,1.33785,1.3373,1.33745,0,0,600 -2009-05-05 03:40:00,1.3375,1.33775,1.3366,1.337,0,0,600 -2009-05-05 03:50:00,1.337,1.3377,1.3369,1.33715,0,0,600 -2009-05-05 04:00:00,1.3372,1.3373,1.3367,1.3372,0,0,600 -2009-05-05 04:10:00,1.3372,1.33775,1.33685,1.33765,0,0,600 -2009-05-05 04:20:00,1.33765,1.338,1.3373,1.3378,0,0,600 -2009-05-05 04:30:00,1.3377,1.3392,1.3377,1.3389,0,0,600 -2009-05-05 04:40:00,1.3388,1.3391,1.338,1.3388,0,0,600 -2009-05-05 04:50:00,1.3387,1.33915,1.33615,1.3366,0,0,600 -2009-05-05 05:00:00,1.3367,1.33745,1.336,1.3374,0,0,600 -2009-05-05 05:10:00,1.3374,1.3374,1.3357,1.3358,0,0,600 -2009-05-05 05:20:00,1.33585,1.33765,1.33585,1.337,0,0,600 -2009-05-05 05:30:00,1.3371,1.33845,1.337,1.3377,0,0,600 -2009-05-05 05:40:00,1.3377,1.3379,1.3368,1.3371,0,0,600 -2009-05-05 05:50:00,1.3371,1.33855,1.3371,1.3384,0,0,600 -2009-05-05 06:00:00,1.3384,1.33885,1.3375,1.3376,0,0,600 -2009-05-05 06:10:00,1.3375,1.3379,1.33625,1.3364,0,0,600 -2009-05-05 06:20:00,1.33645,1.3365,1.3349,1.335,0,0,600 -2009-05-05 06:30:00,1.335,1.3368,1.33495,1.336,0,0,600 -2009-05-05 06:40:00,1.336,1.3374,1.33385,1.33425,0,0,600 -2009-05-05 06:50:00,1.33425,1.33475,1.3331,1.33405,0,0,600 -2009-05-05 07:00:00,1.33405,1.3351,1.3336,1.3348,0,0,600 -2009-05-05 07:10:00,1.3348,1.3357,1.33425,1.3344,0,0,600 -2009-05-05 07:20:00,1.33435,1.3348,1.3336,1.33395,0,0,600 -2009-05-05 07:30:00,1.334,1.3348,1.3337,1.33385,0,0,600 -2009-05-05 07:40:00,1.33385,1.3339,1.3325,1.3328,0,0,600 -2009-05-05 07:50:00,1.3328,1.3343,1.3328,1.33395,0,0,600 -2009-05-05 08:00:00,1.33395,1.3352,1.3338,1.33455,0,0,600 -2009-05-05 08:10:00,1.33455,1.33535,1.3343,1.33535,0,0,600 -2009-05-05 08:20:00,1.3354,1.336,1.33535,1.33535,0,0,600 -2009-05-05 08:30:00,1.3354,1.3364,1.3354,1.3357,0,0,600 -2009-05-05 08:40:00,1.3357,1.33665,1.3355,1.33665,0,0,600 -2009-05-05 08:50:00,1.33665,1.3378,1.33605,1.3369,0,0,600 -2009-05-05 09:00:00,1.3369,1.33825,1.3367,1.3377,0,0,600 -2009-05-05 09:10:00,1.3377,1.33805,1.3368,1.337,0,0,600 -2009-05-05 09:20:00,1.337,1.33915,1.33665,1.3387,0,0,600 -2009-05-05 09:30:00,1.3387,1.3397,1.3384,1.3386,0,0,600 -2009-05-05 09:40:00,1.3386,1.33905,1.3376,1.339,0,0,600 -2009-05-05 09:50:00,1.33905,1.3391,1.33685,1.33685,0,0,600 -2009-05-05 10:00:00,1.33685,1.3378,1.33665,1.3374,0,0,600 -2009-05-05 10:10:00,1.3374,1.33895,1.3373,1.33805,0,0,600 -2009-05-05 10:20:00,1.3381,1.3399,1.3379,1.3393,0,0,600 -2009-05-05 10:30:00,1.3393,1.34,1.3391,1.33955,0,0,600 -2009-05-05 10:40:00,1.3396,1.3399,1.3386,1.3395,0,0,600 -2009-05-05 10:50:00,1.3395,1.33965,1.3386,1.3396,0,0,600 -2009-05-05 11:00:00,1.3396,1.3405,1.3392,1.3394,0,0,600 -2009-05-05 11:10:00,1.33935,1.3399,1.3386,1.33915,0,0,600 -2009-05-05 11:20:00,1.33915,1.3393,1.3387,1.3388,0,0,600 -2009-05-05 11:30:00,1.3388,1.3389,1.33775,1.33815,0,0,600 -2009-05-05 11:40:00,1.33815,1.3387,1.3378,1.3382,0,0,600 -2009-05-05 11:50:00,1.33825,1.3404,1.338,1.34035,0,0,600 -2009-05-05 12:00:00,1.3403,1.34105,1.3397,1.3408,0,0,600 -2009-05-05 12:10:00,1.3408,1.34085,1.3395,1.3397,0,0,600 -2009-05-05 12:20:00,1.3397,1.33985,1.3382,1.3385,0,0,600 -2009-05-05 12:30:00,1.3387,1.3402,1.3386,1.34,0,0,600 -2009-05-05 12:40:00,1.34,1.3436,1.3399,1.34325,0,0,600 -2009-05-05 12:50:00,1.3432,1.3436,1.34225,1.3432,0,0,600 -2009-05-05 13:00:00,1.3432,1.34365,1.3416,1.3416,0,0,600 -2009-05-05 13:10:00,1.3416,1.3425,1.3416,1.3418,0,0,600 -2009-05-05 13:20:00,1.3418,1.3423,1.3408,1.3417,0,0,600 -2009-05-05 13:30:00,1.3417,1.34215,1.3408,1.342,0,0,600 -2009-05-05 13:40:00,1.342,1.34215,1.339,1.33935,0,0,600 -2009-05-05 13:50:00,1.33935,1.33935,1.3378,1.3389,0,0,600 -2009-05-05 14:00:00,1.33905,1.34065,1.3379,1.3389,0,0,600 -2009-05-05 14:10:00,1.3389,1.3393,1.3359,1.3369,0,0,600 -2009-05-05 14:20:00,1.33685,1.337,1.33495,1.3362,0,0,600 -2009-05-05 14:30:00,1.33625,1.33675,1.3356,1.33585,0,0,600 -2009-05-05 14:40:00,1.3358,1.3359,1.3338,1.33425,0,0,600 -2009-05-05 14:50:00,1.33425,1.335,1.3335,1.3347,0,0,600 -2009-05-05 15:00:00,1.3347,1.33635,1.3346,1.33635,0,0,600 -2009-05-05 15:10:00,1.3363,1.3365,1.335,1.3359,0,0,600 -2009-05-05 15:20:00,1.3359,1.33635,1.3355,1.33595,0,0,600 -2009-05-05 15:30:00,1.33595,1.33685,1.3356,1.33645,0,0,600 -2009-05-05 15:40:00,1.3364,1.3378,1.336,1.33755,0,0,600 -2009-05-05 15:50:00,1.33745,1.3377,1.3369,1.3375,0,0,600 -2009-05-05 16:00:00,1.3375,1.33795,1.3368,1.3379,0,0,600 -2009-05-05 16:10:00,1.33795,1.3385,1.3375,1.3382,0,0,600 -2009-05-05 16:20:00,1.3382,1.3382,1.337,1.3375,0,0,600 -2009-05-05 16:30:00,1.3375,1.3378,1.3364,1.3364,0,0,600 -2009-05-05 16:40:00,1.3362,1.33655,1.3356,1.3362,0,0,600 -2009-05-05 16:50:00,1.3362,1.33645,1.3357,1.3357,0,0,600 -2009-05-05 17:00:00,1.33575,1.3358,1.3343,1.3354,0,0,600 -2009-05-05 17:10:00,1.3354,1.3357,1.33375,1.3338,0,0,600 -2009-05-05 17:20:00,1.33375,1.33405,1.3329,1.33325,0,0,600 -2009-05-05 17:30:00,1.33325,1.3339,1.332,1.3338,0,0,600 -2009-05-05 17:40:00,1.3338,1.3342,1.33305,1.3338,0,0,600 -2009-05-05 17:50:00,1.3338,1.33425,1.333,1.33375,0,0,600 -2009-05-05 18:00:00,1.3337,1.3344,1.3337,1.3343,0,0,600 -2009-05-05 18:10:00,1.3343,1.3347,1.3342,1.3344,0,0,600 -2009-05-05 18:20:00,1.3344,1.3344,1.3305,1.3311,0,0,600 -2009-05-05 18:30:00,1.3311,1.3316,1.3291,1.33115,0,0,600 -2009-05-05 18:40:00,1.33115,1.3312,1.32835,1.32995,0,0,600 -2009-05-05 18:50:00,1.33,1.33155,1.3295,1.3313,0,0,600 -2009-05-05 19:00:00,1.3313,1.33235,1.33115,1.332,0,0,600 -2009-05-05 19:10:00,1.3318,1.33195,1.3311,1.3318,0,0,600 -2009-05-05 19:20:00,1.3318,1.33185,1.3313,1.3315,0,0,600 -2009-05-05 19:30:00,1.3315,1.33275,1.3315,1.33215,0,0,600 -2009-05-05 19:40:00,1.33215,1.3334,1.33215,1.3334,0,0,600 -2009-05-05 19:50:00,1.3333,1.3333,1.3323,1.3325,0,0,600 -2009-05-05 20:00:00,1.33245,1.3335,1.3319,1.3325,0,0,600 -2009-05-05 20:10:00,1.3325,1.3326,1.3313,1.332,0,0,600 -2009-05-05 20:20:00,1.3321,1.3337,1.332,1.3335,0,0,600 -2009-05-05 20:30:00,1.3334,1.3343,1.3334,1.334,0,0,600 -2009-05-05 20:40:00,1.334,1.3343,1.3338,1.3341,0,0,600 -2009-05-05 20:50:00,1.33405,1.33405,1.3329,1.33315,0,0,600 -2009-05-05 21:00:00,1.33305,1.3335,1.33195,1.33195,0,0,600 -2009-05-05 21:10:00,1.33195,1.3325,1.3315,1.33225,0,0,600 -2009-05-05 21:20:00,1.3323,1.3323,1.33105,1.33145,0,0,600 -2009-05-05 21:30:00,1.33145,1.3318,1.3312,1.33125,0,0,600 -2009-05-05 21:40:00,1.33105,1.3312,1.3304,1.33075,0,0,600 -2009-05-05 21:50:00,1.33075,1.33135,1.3307,1.33125,0,0,600 -2009-05-05 22:00:00,1.33125,1.33175,1.3312,1.3315,0,0,600 -2009-05-05 22:10:00,1.3315,1.3318,1.3311,1.3318,0,0,600 -2009-05-05 22:20:00,1.3318,1.3324,1.3317,1.3319,0,0,600 -2009-05-05 22:30:00,1.3319,1.3319,1.3315,1.3316,0,0,600 -2009-05-05 22:40:00,1.3316,1.3322,1.3316,1.332,0,0,600 -2009-05-05 22:50:00,1.332,1.332,1.3314,1.3315,0,0,600 -2009-05-05 23:00:00,1.3315,1.3322,1.3315,1.3316,0,0,600 -2009-05-05 23:10:00,1.3317,1.3317,1.33,1.3301,0,0,600 -2009-05-05 23:20:00,1.3301,1.3307,1.3298,1.3302,0,0,600 -2009-05-05 23:30:00,1.33005,1.3301,1.3287,1.3288,0,0,600 -2009-05-05 23:40:00,1.3287,1.32985,1.32855,1.3298,0,0,600 -2009-05-05 23:50:00,1.3298,1.33095,1.3298,1.3305,0,0,600 -2009-05-06 00:00:00,1.33055,1.33055,1.32895,1.3296,0,0,600 -2009-05-06 00:10:00,1.3296,1.3296,1.3287,1.3296,0,0,600 -2009-05-06 00:20:00,1.3296,1.33,1.3291,1.3297,0,0,600 -2009-05-06 00:30:00,1.3297,1.3303,1.3297,1.3298,0,0,600 -2009-05-06 00:40:00,1.3298,1.3299,1.3294,1.3299,0,0,600 -2009-05-06 00:50:00,1.3299,1.33055,1.3297,1.3305,0,0,600 -2009-05-06 01:00:00,1.3305,1.33075,1.32995,1.33,0,0,600 -2009-05-06 01:10:00,1.33,1.33035,1.3283,1.3285,0,0,600 -2009-05-06 01:20:00,1.3284,1.3293,1.32805,1.3292,0,0,600 -2009-05-06 01:30:00,1.3292,1.33055,1.32675,1.3274,0,0,600 -2009-05-06 01:40:00,1.3274,1.328,1.3263,1.32725,0,0,600 -2009-05-06 01:50:00,1.32725,1.32735,1.3253,1.3264,0,0,600 -2009-05-06 02:00:00,1.3264,1.3265,1.32465,1.3251,0,0,600 -2009-05-06 02:10:00,1.32505,1.3262,1.3247,1.3253,0,0,600 -2009-05-06 02:20:00,1.3254,1.3273,1.32535,1.3271,0,0,600 -2009-05-06 02:30:00,1.32705,1.32725,1.3262,1.32695,0,0,600 -2009-05-06 02:40:00,1.32685,1.32755,1.3266,1.32745,0,0,600 -2009-05-06 02:50:00,1.32745,1.32795,1.3269,1.3275,0,0,600 -2009-05-06 03:00:00,1.3274,1.32755,1.32685,1.3271,0,0,600 -2009-05-06 03:10:00,1.3271,1.32825,1.3271,1.3277,0,0,600 -2009-05-06 03:20:00,1.32775,1.32815,1.3272,1.32765,0,0,600 -2009-05-06 03:30:00,1.32765,1.3277,1.32685,1.327,0,0,600 -2009-05-06 03:40:00,1.327,1.3272,1.3262,1.3268,0,0,600 -2009-05-06 03:50:00,1.3268,1.3277,1.3263,1.3275,0,0,600 -2009-05-06 04:00:00,1.3275,1.3275,1.3267,1.3269,0,0,600 -2009-05-06 04:10:00,1.3269,1.32755,1.32665,1.3274,0,0,600 -2009-05-06 04:20:00,1.3274,1.3274,1.32545,1.32595,0,0,600 -2009-05-06 04:30:00,1.32595,1.3261,1.3247,1.3258,0,0,600 -2009-05-06 04:40:00,1.3258,1.3264,1.3255,1.3264,0,0,600 -2009-05-06 04:50:00,1.3264,1.3267,1.3258,1.3263,0,0,600 -2009-05-06 05:00:00,1.32625,1.32635,1.3257,1.3257,0,0,600 -2009-05-06 05:10:00,1.3257,1.3259,1.3249,1.3258,0,0,600 -2009-05-06 05:20:00,1.3258,1.32645,1.3254,1.32615,0,0,600 -2009-05-06 05:30:00,1.3261,1.3276,1.3261,1.32705,0,0,600 -2009-05-06 05:40:00,1.32705,1.3276,1.3266,1.3274,0,0,600 -2009-05-06 05:50:00,1.32735,1.329,1.32735,1.3284,0,0,600 -2009-05-06 06:00:00,1.3284,1.3298,1.32765,1.3297,0,0,600 -2009-05-06 06:10:00,1.3297,1.32985,1.32845,1.3298,0,0,600 -2009-05-06 06:20:00,1.3298,1.3299,1.329,1.32935,0,0,600 -2009-05-06 06:30:00,1.3294,1.3303,1.32925,1.3294,0,0,600 -2009-05-06 06:40:00,1.3294,1.3295,1.3279,1.3286,0,0,600 -2009-05-06 06:50:00,1.3286,1.3301,1.3285,1.3289,0,0,600 -2009-05-06 07:00:00,1.32885,1.3306,1.32875,1.3303,0,0,600 -2009-05-06 07:10:00,1.3302,1.33135,1.3302,1.331,0,0,600 -2009-05-06 07:20:00,1.3311,1.33185,1.3306,1.33095,0,0,600 -2009-05-06 07:30:00,1.33095,1.33125,1.33035,1.3311,0,0,600 -2009-05-06 07:40:00,1.3311,1.3316,1.3304,1.33095,0,0,600 -2009-05-06 07:50:00,1.33095,1.3311,1.3304,1.33065,0,0,600 -2009-05-06 08:00:00,1.33065,1.3316,1.3304,1.3312,0,0,600 -2009-05-06 08:10:00,1.3312,1.33245,1.3311,1.33245,0,0,600 -2009-05-06 08:20:00,1.3324,1.33335,1.33195,1.3324,0,0,600 -2009-05-06 08:30:00,1.3324,1.333,1.3313,1.3313,0,0,600 -2009-05-06 08:40:00,1.33095,1.3315,1.33065,1.33125,0,0,600 -2009-05-06 08:50:00,1.33125,1.3324,1.331,1.3312,0,0,600 -2009-05-06 09:00:00,1.3312,1.33295,1.331,1.3327,0,0,600 -2009-05-06 09:10:00,1.3326,1.33325,1.3318,1.3325,0,0,600 -2009-05-06 09:20:00,1.33245,1.33305,1.331,1.3311,0,0,600 -2009-05-06 09:30:00,1.3311,1.33165,1.3307,1.3312,0,0,600 -2009-05-06 09:40:00,1.3312,1.3316,1.33065,1.33105,0,0,600 -2009-05-06 09:50:00,1.331,1.33425,1.3303,1.3313,0,0,600 -2009-05-06 10:00:00,1.3314,1.3322,1.3303,1.3307,0,0,600 -2009-05-06 10:10:00,1.3307,1.33155,1.3303,1.33145,0,0,600 -2009-05-06 10:20:00,1.3314,1.3323,1.3313,1.33215,0,0,600 -2009-05-06 10:30:00,1.3322,1.3322,1.3314,1.3316,0,0,600 -2009-05-06 10:40:00,1.33155,1.3317,1.33095,1.3315,0,0,600 -2009-05-06 10:50:00,1.33155,1.33215,1.33125,1.3316,0,0,600 -2009-05-06 11:00:00,1.33155,1.33185,1.3304,1.3304,0,0,600 -2009-05-06 11:10:00,1.3304,1.3304,1.3282,1.3288,0,0,600 -2009-05-06 11:20:00,1.3288,1.3296,1.3288,1.32905,0,0,600 -2009-05-06 11:30:00,1.32905,1.3296,1.3285,1.32955,0,0,600 -2009-05-06 11:40:00,1.3295,1.3305,1.32905,1.33015,0,0,600 -2009-05-06 11:50:00,1.33015,1.33195,1.33015,1.3317,0,0,600 -2009-05-06 12:00:00,1.33175,1.3328,1.33155,1.332,0,0,600 -2009-05-06 12:10:00,1.332,1.336,1.33115,1.3346,0,0,600 -2009-05-06 12:20:00,1.3346,1.3367,1.3344,1.33545,0,0,600 -2009-05-06 12:30:00,1.3355,1.3369,1.33525,1.3357,0,0,600 -2009-05-06 12:40:00,1.3357,1.3375,1.3349,1.3363,0,0,600 -2009-05-06 12:50:00,1.3363,1.3372,1.33595,1.336,0,0,600 -2009-05-06 13:00:00,1.33605,1.33665,1.3355,1.3365,0,0,600 -2009-05-06 13:10:00,1.33665,1.33755,1.3358,1.3359,0,0,600 -2009-05-06 13:20:00,1.3359,1.3359,1.33455,1.3356,0,0,600 -2009-05-06 13:30:00,1.3356,1.33575,1.3333,1.3334,0,0,600 -2009-05-06 13:40:00,1.3334,1.33385,1.3315,1.3321,0,0,600 -2009-05-06 13:50:00,1.3321,1.33285,1.3298,1.3305,0,0,600 -2009-05-06 14:00:00,1.33055,1.33105,1.32725,1.3288,0,0,600 -2009-05-06 14:10:00,1.32885,1.33,1.3286,1.3295,0,0,600 -2009-05-06 14:20:00,1.3295,1.3297,1.3274,1.3274,0,0,600 -2009-05-06 14:30:00,1.3274,1.32895,1.3273,1.3285,0,0,600 -2009-05-06 14:40:00,1.3285,1.32905,1.3282,1.3286,0,0,600 -2009-05-06 14:50:00,1.3286,1.3302,1.3286,1.33,0,0,600 -2009-05-06 15:00:00,1.33,1.3308,1.3293,1.32985,0,0,600 -2009-05-06 15:10:00,1.3298,1.3308,1.3288,1.3288,0,0,600 -2009-05-06 15:20:00,1.32875,1.3305,1.3285,1.33035,0,0,600 -2009-05-06 15:30:00,1.3303,1.3312,1.3296,1.331,0,0,600 -2009-05-06 15:40:00,1.33105,1.33105,1.32975,1.33,0,0,600 -2009-05-06 15:50:00,1.33,1.3314,1.3299,1.3313,0,0,600 -2009-05-06 16:00:00,1.3312,1.33195,1.3306,1.3316,0,0,600 -2009-05-06 16:10:00,1.3316,1.33255,1.3307,1.33155,0,0,600 -2009-05-06 16:20:00,1.3315,1.3316,1.32955,1.33065,0,0,600 -2009-05-06 16:30:00,1.3307,1.3308,1.3299,1.33,0,0,600 -2009-05-06 16:40:00,1.3299,1.3308,1.32975,1.3308,0,0,600 -2009-05-06 16:50:00,1.3308,1.3318,1.3301,1.3305,0,0,600 -2009-05-06 17:00:00,1.3304,1.3316,1.3302,1.33065,0,0,600 -2009-05-06 17:10:00,1.3306,1.3306,1.3289,1.3293,0,0,600 -2009-05-06 17:20:00,1.32935,1.3303,1.3287,1.3288,0,0,600 -2009-05-06 17:30:00,1.3288,1.3297,1.32825,1.3288,0,0,600 -2009-05-06 17:40:00,1.3289,1.3294,1.3277,1.3289,0,0,600 -2009-05-06 17:50:00,1.3289,1.3308,1.3286,1.3302,0,0,600 -2009-05-06 18:00:00,1.3302,1.3314,1.3302,1.3306,0,0,600 -2009-05-06 18:10:00,1.3306,1.3309,1.3294,1.32955,0,0,600 -2009-05-06 18:20:00,1.32955,1.33295,1.32955,1.3328,0,0,600 -2009-05-06 18:30:00,1.3329,1.3347,1.3326,1.3342,0,0,600 -2009-05-06 18:40:00,1.3342,1.3345,1.3332,1.3343,0,0,600 -2009-05-06 18:50:00,1.3343,1.3357,1.3339,1.33505,0,0,600 -2009-05-06 19:00:00,1.335,1.3351,1.3336,1.334,0,0,600 -2009-05-06 19:10:00,1.334,1.3345,1.33285,1.3333,0,0,600 -2009-05-06 19:20:00,1.3332,1.3334,1.3312,1.3323,0,0,600 -2009-05-06 19:30:00,1.3323,1.3324,1.3317,1.332,0,0,600 -2009-05-06 19:40:00,1.332,1.3333,1.332,1.33295,0,0,600 -2009-05-06 19:50:00,1.33285,1.3334,1.3326,1.3332,0,0,600 -2009-05-06 20:00:00,1.3332,1.33405,1.3331,1.33395,0,0,600 -2009-05-06 20:10:00,1.33385,1.33395,1.3336,1.3338,0,0,600 -2009-05-06 20:20:00,1.33385,1.33395,1.3336,1.3338,0,0,600 -2009-05-06 20:30:00,1.3339,1.334,1.3337,1.3337,0,0,600 -2009-05-06 20:40:00,1.3337,1.3338,1.3335,1.3335,0,0,600 -2009-05-06 20:50:00,1.3335,1.3336,1.3331,1.3336,0,0,600 -2009-05-06 21:00:00,1.3335,1.334,1.3326,1.3326,0,0,600 -2009-05-06 21:10:00,1.3325,1.3326,1.33165,1.33195,0,0,600 -2009-05-06 21:20:00,1.332,1.33255,1.33155,1.33195,0,0,600 -2009-05-06 21:30:00,1.33195,1.33195,1.3305,1.33055,0,0,600 -2009-05-06 21:40:00,1.33055,1.331,1.33045,1.33095,0,0,600 -2009-05-06 21:50:00,1.33095,1.33195,1.3307,1.33135,0,0,600 -2009-05-06 22:00:00,1.3315,1.33235,1.3314,1.33235,0,0,600 -2009-05-06 22:10:00,1.33215,1.33235,1.3313,1.3313,0,0,600 -2009-05-06 22:20:00,1.33135,1.33155,1.3307,1.3308,0,0,600 -2009-05-06 22:30:00,1.3308,1.3308,1.3296,1.3304,0,0,600 -2009-05-06 22:40:00,1.3304,1.3312,1.33005,1.3311,0,0,600 -2009-05-06 22:50:00,1.3311,1.3315,1.3309,1.33145,0,0,600 -2009-05-06 23:00:00,1.33145,1.3318,1.3313,1.33175,0,0,600 -2009-05-06 23:10:00,1.33175,1.33215,1.3314,1.3315,0,0,600 -2009-05-06 23:20:00,1.3315,1.3315,1.33,1.3304,0,0,600 -2009-05-06 23:30:00,1.3304,1.33075,1.33,1.3302,0,0,600 -2009-05-06 23:40:00,1.3302,1.3308,1.33,1.3306,0,0,600 -2009-05-06 23:50:00,1.3306,1.3308,1.3298,1.3301,0,0,600 -2009-05-07 00:00:00,1.3302,1.331,1.32985,1.3309,0,0,600 -2009-05-07 00:10:00,1.3309,1.3316,1.33065,1.331,0,0,600 -2009-05-07 00:20:00,1.331,1.33125,1.3301,1.3309,0,0,600 -2009-05-07 00:30:00,1.33085,1.33085,1.3281,1.3283,0,0,600 -2009-05-07 00:40:00,1.3283,1.32945,1.3282,1.3291,0,0,600 -2009-05-07 00:50:00,1.329,1.3291,1.3281,1.32905,0,0,600 -2009-05-07 01:00:00,1.32905,1.3292,1.32825,1.3287,0,0,600 -2009-05-07 01:10:00,1.3287,1.32945,1.3277,1.3279,0,0,600 -2009-05-07 01:20:00,1.3279,1.3295,1.3279,1.3294,0,0,600 -2009-05-07 01:30:00,1.3294,1.3315,1.3294,1.3306,0,0,600 -2009-05-07 01:40:00,1.3306,1.33095,1.33,1.3306,0,0,600 -2009-05-07 01:50:00,1.3305,1.3317,1.3303,1.3316,0,0,600 -2009-05-07 02:00:00,1.3316,1.3324,1.3311,1.3316,0,0,600 -2009-05-07 02:10:00,1.3315,1.33175,1.3307,1.331,0,0,600 -2009-05-07 02:20:00,1.3309,1.3317,1.3303,1.33105,0,0,600 -2009-05-07 02:30:00,1.33105,1.33125,1.3303,1.3308,0,0,600 -2009-05-07 02:40:00,1.3309,1.3315,1.3308,1.3309,0,0,600 -2009-05-07 02:50:00,1.3308,1.331,1.3299,1.3303,0,0,600 -2009-05-07 03:00:00,1.3303,1.33045,1.32925,1.32985,0,0,600 -2009-05-07 03:10:00,1.3298,1.33005,1.32935,1.3294,0,0,600 -2009-05-07 03:20:00,1.3294,1.32975,1.3293,1.3295,0,0,600 -2009-05-07 03:30:00,1.3295,1.3296,1.3285,1.3291,0,0,600 -2009-05-07 03:40:00,1.3291,1.32945,1.3286,1.3292,0,0,600 -2009-05-07 03:50:00,1.3292,1.3292,1.3285,1.3285,0,0,600 -2009-05-07 04:00:00,1.32865,1.3299,1.3283,1.3295,0,0,600 -2009-05-07 04:10:00,1.3295,1.33045,1.3293,1.3301,0,0,600 -2009-05-07 04:20:00,1.3301,1.3301,1.3288,1.32965,0,0,600 -2009-05-07 04:30:00,1.32965,1.3299,1.32955,1.3298,0,0,600 -2009-05-07 04:40:00,1.3298,1.3308,1.3298,1.3307,0,0,600 -2009-05-07 04:50:00,1.3307,1.3307,1.33,1.3303,0,0,600 -2009-05-07 05:00:00,1.3303,1.3303,1.3285,1.32895,0,0,600 -2009-05-07 05:10:00,1.32895,1.3296,1.3286,1.3295,0,0,600 -2009-05-07 05:20:00,1.3295,1.3301,1.3286,1.3288,0,0,600 -2009-05-07 05:30:00,1.3288,1.33045,1.3288,1.3301,0,0,600 -2009-05-07 05:40:00,1.3301,1.3317,1.3297,1.3314,0,0,600 -2009-05-07 05:50:00,1.33125,1.3313,1.3304,1.3305,0,0,600 -2009-05-07 06:00:00,1.33075,1.33115,1.3284,1.3285,0,0,600 -2009-05-07 06:10:00,1.3286,1.32885,1.3273,1.3275,0,0,600 -2009-05-07 06:20:00,1.3275,1.32765,1.32625,1.3268,0,0,600 -2009-05-07 06:30:00,1.32675,1.3274,1.32625,1.3273,0,0,600 -2009-05-07 06:40:00,1.3273,1.32835,1.3271,1.32765,0,0,600 -2009-05-07 06:50:00,1.32765,1.3283,1.32715,1.32755,0,0,600 -2009-05-07 07:00:00,1.3275,1.32805,1.3261,1.32655,0,0,600 -2009-05-07 07:10:00,1.3265,1.3285,1.3265,1.3278,0,0,600 -2009-05-07 07:20:00,1.3278,1.3282,1.3264,1.32655,0,0,600 -2009-05-07 07:30:00,1.32665,1.32785,1.3262,1.3275,0,0,600 -2009-05-07 07:40:00,1.3274,1.3275,1.3254,1.3265,0,0,600 -2009-05-07 07:50:00,1.3265,1.3268,1.3252,1.3255,0,0,600 -2009-05-07 08:00:00,1.32555,1.32695,1.32535,1.32625,0,0,600 -2009-05-07 08:10:00,1.3262,1.3277,1.3256,1.3275,0,0,600 -2009-05-07 08:20:00,1.3275,1.328,1.32705,1.32745,0,0,600 -2009-05-07 08:30:00,1.32745,1.32865,1.3274,1.3284,0,0,600 -2009-05-07 08:40:00,1.3284,1.32865,1.3279,1.328,0,0,600 -2009-05-07 08:50:00,1.328,1.3298,1.32775,1.32965,0,0,600 -2009-05-07 09:00:00,1.32965,1.3311,1.3295,1.3307,0,0,600 -2009-05-07 09:10:00,1.3306,1.33095,1.3299,1.3308,0,0,600 -2009-05-07 09:20:00,1.3309,1.3321,1.3308,1.3308,0,0,600 -2009-05-07 09:30:00,1.3308,1.3321,1.3307,1.3316,0,0,600 -2009-05-07 09:40:00,1.3316,1.33275,1.3315,1.33195,0,0,600 -2009-05-07 09:50:00,1.33195,1.33215,1.3314,1.3321,0,0,600 -2009-05-07 10:00:00,1.33215,1.3344,1.33215,1.33365,0,0,600 -2009-05-07 10:10:00,1.33365,1.3337,1.3322,1.33225,0,0,600 -2009-05-07 10:20:00,1.33225,1.3334,1.33215,1.3333,0,0,600 -2009-05-07 10:30:00,1.3333,1.33335,1.33115,1.3319,0,0,600 -2009-05-07 10:40:00,1.332,1.3335,1.3313,1.3332,0,0,600 -2009-05-07 10:50:00,1.3332,1.3336,1.3317,1.3325,0,0,600 -2009-05-07 11:00:00,1.33245,1.3336,1.33175,1.3335,0,0,600 -2009-05-07 11:10:00,1.3335,1.3338,1.3317,1.3318,0,0,600 -2009-05-07 11:20:00,1.3318,1.3323,1.3304,1.33055,0,0,600 -2009-05-07 11:30:00,1.33055,1.33105,1.32985,1.33,0,0,600 -2009-05-07 11:40:00,1.32995,1.3362,1.3297,1.3355,0,0,600 -2009-05-07 11:50:00,1.3355,1.3368,1.33485,1.3359,0,0,600 -2009-05-07 12:00:00,1.33595,1.33855,1.33585,1.337,0,0,600 -2009-05-07 12:10:00,1.337,1.33715,1.3362,1.3366,0,0,600 -2009-05-07 12:20:00,1.33655,1.3367,1.3336,1.33515,0,0,600 -2009-05-07 12:30:00,1.33525,1.33625,1.3263,1.33185,0,0,600 -2009-05-07 12:40:00,1.33185,1.33935,1.33175,1.3368,0,0,600 -2009-05-07 12:50:00,1.3371,1.3399,1.3346,1.338,0,0,600 -2009-05-07 13:00:00,1.338,1.3441,1.3373,1.34205,0,0,600 -2009-05-07 13:10:00,1.34255,1.3434,1.34135,1.34135,0,0,600 -2009-05-07 13:20:00,1.34135,1.3425,1.3399,1.34245,0,0,600 -2009-05-07 13:30:00,1.3424,1.3456,1.3421,1.3443,0,0,600 -2009-05-07 13:40:00,1.3443,1.34705,1.3426,1.3445,0,0,600 -2009-05-07 13:50:00,1.3445,1.3449,1.342,1.3431,0,0,600 -2009-05-07 14:00:00,1.343,1.3435,1.3408,1.3412,0,0,600 -2009-05-07 14:10:00,1.3412,1.34185,1.3398,1.3414,0,0,600 -2009-05-07 14:20:00,1.3413,1.3416,1.33875,1.3392,0,0,600 -2009-05-07 14:30:00,1.3392,1.34135,1.33885,1.3413,0,0,600 -2009-05-07 14:40:00,1.3413,1.3423,1.34045,1.3423,0,0,600 -2009-05-07 14:50:00,1.3423,1.3425,1.3411,1.3413,0,0,600 -2009-05-07 15:00:00,1.3412,1.3416,1.3402,1.3403,0,0,600 -2009-05-07 15:10:00,1.34035,1.34035,1.3385,1.3393,0,0,600 -2009-05-07 15:20:00,1.3393,1.33975,1.3383,1.33955,0,0,600 -2009-05-07 15:30:00,1.3396,1.34105,1.33945,1.3408,0,0,600 -2009-05-07 15:40:00,1.34075,1.341,1.3395,1.3398,0,0,600 -2009-05-07 15:50:00,1.3398,1.3412,1.3393,1.3411,0,0,600 -2009-05-07 16:00:00,1.34105,1.34185,1.3404,1.3406,0,0,600 -2009-05-07 16:10:00,1.34065,1.341,1.3395,1.33975,0,0,600 -2009-05-07 16:20:00,1.3398,1.3407,1.3397,1.34005,0,0,600 -2009-05-07 16:30:00,1.34,1.3404,1.339,1.34005,0,0,600 -2009-05-07 16:40:00,1.34005,1.34055,1.33965,1.3402,0,0,600 -2009-05-07 16:50:00,1.3402,1.3404,1.3397,1.3397,0,0,600 -2009-05-07 17:00:00,1.3397,1.3401,1.339,1.34,0,0,600 -2009-05-07 17:10:00,1.33995,1.33995,1.33825,1.3393,0,0,600 -2009-05-07 17:20:00,1.3393,1.3399,1.3388,1.339,0,0,600 -2009-05-07 17:30:00,1.339,1.33925,1.3381,1.3387,0,0,600 -2009-05-07 17:40:00,1.3386,1.3386,1.33725,1.3378,0,0,600 -2009-05-07 17:50:00,1.3376,1.3377,1.3357,1.33675,0,0,600 -2009-05-07 18:00:00,1.33675,1.3368,1.33535,1.336,0,0,600 -2009-05-07 18:10:00,1.33615,1.337,1.3354,1.33585,0,0,600 -2009-05-07 18:20:00,1.3357,1.337,1.3353,1.3365,0,0,600 -2009-05-07 18:30:00,1.3363,1.33735,1.3361,1.33735,0,0,600 -2009-05-07 18:40:00,1.33735,1.3382,1.3366,1.3382,0,0,600 -2009-05-07 18:50:00,1.3382,1.3393,1.3372,1.3373,0,0,600 -2009-05-07 19:00:00,1.3373,1.3382,1.3372,1.3373,0,0,600 -2009-05-07 19:10:00,1.3372,1.33815,1.3368,1.33785,0,0,600 -2009-05-07 19:20:00,1.33785,1.3385,1.3377,1.33805,0,0,600 -2009-05-07 19:30:00,1.338,1.338,1.3369,1.3376,0,0,600 -2009-05-07 19:40:00,1.3376,1.3387,1.3372,1.3381,0,0,600 -2009-05-07 19:50:00,1.3381,1.3388,1.33775,1.3385,0,0,600 -2009-05-07 20:00:00,1.3384,1.3385,1.3379,1.33835,0,0,600 -2009-05-07 20:10:00,1.3384,1.33925,1.3384,1.33925,0,0,600 -2009-05-07 20:20:00,1.3392,1.3394,1.3386,1.3388,0,0,600 -2009-05-07 20:30:00,1.3387,1.339,1.3386,1.33865,0,0,600 -2009-05-07 20:40:00,1.3386,1.33925,1.3386,1.3392,0,0,600 -2009-05-07 20:50:00,1.3392,1.3392,1.3383,1.339,0,0,600 -2009-05-07 21:00:00,1.33935,1.34,1.33885,1.33965,0,0,600 -2009-05-07 21:10:00,1.33915,1.3407,1.339,1.34,0,0,600 -2009-05-07 21:20:00,1.34,1.3401,1.33975,1.33995,0,0,600 -2009-05-07 21:30:00,1.34,1.3401,1.3394,1.33985,0,0,600 -2009-05-07 21:40:00,1.33985,1.3399,1.3394,1.33945,0,0,600 -2009-05-07 21:50:00,1.33945,1.3398,1.3388,1.33885,0,0,600 -2009-05-07 22:00:00,1.33885,1.33895,1.3385,1.3388,0,0,600 -2009-05-07 22:10:00,1.3389,1.33975,1.3386,1.3387,0,0,600 -2009-05-07 22:20:00,1.3387,1.3388,1.338,1.33825,0,0,600 -2009-05-07 22:30:00,1.33825,1.3386,1.3379,1.33835,0,0,600 -2009-05-07 22:40:00,1.33835,1.3393,1.3379,1.33915,0,0,600 -2009-05-07 22:50:00,1.3393,1.33975,1.3391,1.33955,0,0,600 -2009-05-07 23:00:00,1.3395,1.33975,1.3393,1.3394,0,0,600 -2009-05-07 23:10:00,1.33945,1.3397,1.3393,1.3396,0,0,600 -2009-05-07 23:20:00,1.3397,1.33975,1.3391,1.33935,0,0,600 -2009-05-07 23:30:00,1.3394,1.3395,1.339,1.3392,0,0,600 -2009-05-07 23:40:00,1.3393,1.3395,1.3392,1.3393,0,0,600 -2009-05-07 23:50:00,1.3393,1.3393,1.33815,1.3387,0,0,600 -2009-05-08 00:00:00,1.3388,1.3388,1.3373,1.33785,0,0,600 -2009-05-08 00:10:00,1.3378,1.3379,1.3362,1.33685,0,0,600 -2009-05-08 00:20:00,1.33685,1.3373,1.33645,1.3369,0,0,600 -2009-05-08 00:30:00,1.3369,1.33775,1.3368,1.33775,0,0,600 -2009-05-08 00:40:00,1.33775,1.33775,1.3369,1.3371,0,0,600 -2009-05-08 00:50:00,1.3371,1.3371,1.3357,1.33595,0,0,600 -2009-05-08 01:00:00,1.33595,1.33655,1.3358,1.3365,0,0,600 -2009-05-08 01:10:00,1.3365,1.33675,1.3355,1.3355,0,0,600 -2009-05-08 01:20:00,1.3355,1.3365,1.3355,1.3361,0,0,600 -2009-05-08 01:30:00,1.3361,1.3368,1.3357,1.3365,0,0,600 -2009-05-08 01:40:00,1.3365,1.3369,1.33615,1.3367,0,0,600 -2009-05-08 01:50:00,1.3368,1.3368,1.3361,1.3362,0,0,600 -2009-05-08 02:00:00,1.3362,1.3362,1.33435,1.335,0,0,600 -2009-05-08 02:10:00,1.335,1.3352,1.3343,1.3352,0,0,600 -2009-05-08 02:20:00,1.3352,1.3358,1.33495,1.3354,0,0,600 -2009-05-08 02:30:00,1.3354,1.336,1.335,1.3357,0,0,600 -2009-05-08 02:40:00,1.3357,1.33605,1.3354,1.336,0,0,600 -2009-05-08 02:50:00,1.336,1.3364,1.3356,1.3364,0,0,600 -2009-05-08 03:00:00,1.3364,1.33645,1.336,1.3363,0,0,600 -2009-05-08 03:10:00,1.3362,1.3364,1.3356,1.3359,0,0,600 -2009-05-08 03:20:00,1.3359,1.3362,1.3357,1.3358,0,0,600 -2009-05-08 03:30:00,1.3358,1.3366,1.3358,1.3366,0,0,600 -2009-05-08 03:40:00,1.3367,1.3372,1.3365,1.337,0,0,600 -2009-05-08 03:50:00,1.337,1.33765,1.3369,1.3374,0,0,600 -2009-05-08 04:00:00,1.3375,1.3375,1.3367,1.3369,0,0,600 -2009-05-08 04:10:00,1.3369,1.3372,1.3367,1.3368,0,0,600 -2009-05-08 04:20:00,1.3368,1.3375,1.3364,1.3374,0,0,600 -2009-05-08 04:30:00,1.3374,1.33855,1.337,1.3381,0,0,600 -2009-05-08 04:40:00,1.33815,1.33945,1.33815,1.3391,0,0,600 -2009-05-08 04:50:00,1.33915,1.33995,1.3386,1.3393,0,0,600 -2009-05-08 05:00:00,1.3393,1.3403,1.3389,1.3391,0,0,600 -2009-05-08 05:10:00,1.3391,1.33995,1.3388,1.3392,0,0,600 -2009-05-08 05:20:00,1.3392,1.3397,1.3389,1.3395,0,0,600 -2009-05-08 05:30:00,1.33955,1.33975,1.33885,1.3397,0,0,600 -2009-05-08 05:40:00,1.3397,1.3413,1.3397,1.3412,0,0,600 -2009-05-08 05:50:00,1.3412,1.3412,1.34035,1.3405,0,0,600 -2009-05-08 06:00:00,1.3405,1.34075,1.3399,1.3407,0,0,600 -2009-05-08 06:10:00,1.3407,1.3414,1.3406,1.341,0,0,600 -2009-05-08 06:20:00,1.34105,1.3422,1.3409,1.34195,0,0,600 -2009-05-08 06:30:00,1.34195,1.34295,1.3412,1.34245,0,0,600 -2009-05-08 06:40:00,1.34245,1.3434,1.3421,1.34245,0,0,600 -2009-05-08 06:50:00,1.3425,1.3428,1.34185,1.342,0,0,600 -2009-05-08 07:00:00,1.342,1.3424,1.3404,1.3406,0,0,600 -2009-05-08 07:10:00,1.3406,1.3413,1.3403,1.3412,0,0,600 -2009-05-08 07:20:00,1.34115,1.34135,1.3401,1.3407,0,0,600 -2009-05-08 07:30:00,1.34075,1.3416,1.3407,1.34115,0,0,600 -2009-05-08 07:40:00,1.34115,1.34185,1.3408,1.3411,0,0,600 -2009-05-08 07:50:00,1.3411,1.3412,1.3395,1.3397,0,0,600 -2009-05-08 08:00:00,1.3397,1.3414,1.33955,1.3406,0,0,600 -2009-05-08 08:10:00,1.3406,1.3414,1.3403,1.3404,0,0,600 -2009-05-08 08:20:00,1.3404,1.342,1.34035,1.342,0,0,600 -2009-05-08 08:30:00,1.342,1.3426,1.3418,1.342,0,0,600 -2009-05-08 08:40:00,1.342,1.3428,1.3416,1.342,0,0,600 -2009-05-08 08:50:00,1.342,1.34245,1.3409,1.3417,0,0,600 -2009-05-08 09:00:00,1.34165,1.3417,1.3405,1.3412,0,0,600 -2009-05-08 09:10:00,1.34105,1.34115,1.33985,1.3399,0,0,600 -2009-05-08 09:20:00,1.3399,1.3405,1.3396,1.3405,0,0,600 -2009-05-08 09:30:00,1.3405,1.341,1.3399,1.3405,0,0,600 -2009-05-08 09:40:00,1.34055,1.3409,1.33965,1.33985,0,0,600 -2009-05-08 09:50:00,1.3399,1.34075,1.33955,1.33975,0,0,600 -2009-05-08 10:00:00,1.34,1.34055,1.3393,1.3396,0,0,600 -2009-05-08 10:10:00,1.3396,1.3397,1.3382,1.3388,0,0,600 -2009-05-08 10:20:00,1.33885,1.3397,1.33805,1.3395,0,0,600 -2009-05-08 10:30:00,1.3395,1.34005,1.3385,1.3395,0,0,600 -2009-05-08 10:40:00,1.33955,1.34085,1.3393,1.34085,0,0,600 -2009-05-08 10:50:00,1.3409,1.3409,1.3398,1.3402,0,0,600 -2009-05-08 11:00:00,1.3402,1.3421,1.3401,1.3413,0,0,600 -2009-05-08 11:10:00,1.3413,1.3421,1.3408,1.342,0,0,600 -2009-05-08 11:20:00,1.342,1.3424,1.34155,1.3422,0,0,600 -2009-05-08 11:30:00,1.3422,1.34265,1.3415,1.34175,0,0,600 -2009-05-08 11:40:00,1.34175,1.3424,1.3416,1.3417,0,0,600 -2009-05-08 11:50:00,1.3417,1.3424,1.34155,1.3419,0,0,600 -2009-05-08 12:00:00,1.3419,1.34315,1.3415,1.34255,0,0,600 -2009-05-08 12:10:00,1.34255,1.34395,1.3422,1.3438,0,0,600 -2009-05-08 12:20:00,1.3438,1.3448,1.34295,1.34365,0,0,600 -2009-05-08 12:30:00,1.344,1.35065,1.342,1.348,0,0,600 -2009-05-08 12:40:00,1.348,1.3495,1.34715,1.3478,0,0,600 -2009-05-08 12:50:00,1.3478,1.3501,1.3463,1.34945,0,0,600 -2009-05-08 13:00:00,1.34945,1.3517,1.3484,1.35055,0,0,600 -2009-05-08 13:10:00,1.3506,1.35065,1.3485,1.3497,0,0,600 -2009-05-08 13:20:00,1.3498,1.35085,1.3493,1.3496,0,0,600 -2009-05-08 13:30:00,1.3498,1.35025,1.3485,1.35005,0,0,600 -2009-05-08 13:40:00,1.35005,1.3517,1.34955,1.35,0,0,600 -2009-05-08 13:50:00,1.34985,1.351,1.3489,1.3491,0,0,600 -2009-05-08 14:00:00,1.3491,1.3495,1.3481,1.3486,0,0,600 -2009-05-08 14:10:00,1.3486,1.3486,1.347,1.3472,0,0,600 -2009-05-08 14:20:00,1.34725,1.34785,1.34565,1.3468,0,0,600 -2009-05-08 14:30:00,1.3468,1.3488,1.34625,1.3485,0,0,600 -2009-05-08 14:40:00,1.3485,1.3485,1.34695,1.34695,0,0,600 -2009-05-08 14:50:00,1.347,1.34865,1.3465,1.3485,0,0,600 -2009-05-08 15:00:00,1.34845,1.35115,1.3484,1.3509,0,0,600 -2009-05-08 15:10:00,1.35085,1.35105,1.3493,1.3506,0,0,600 -2009-05-08 15:20:00,1.3505,1.3505,1.3492,1.3498,0,0,600 -2009-05-08 15:30:00,1.34985,1.35105,1.3498,1.3498,0,0,600 -2009-05-08 15:40:00,1.3498,1.35025,1.3492,1.34935,0,0,600 -2009-05-08 15:50:00,1.34935,1.3499,1.3491,1.3494,0,0,600 -2009-05-08 16:00:00,1.34935,1.3514,1.3485,1.3514,0,0,600 -2009-05-08 16:10:00,1.35155,1.35295,1.35085,1.35225,0,0,600 -2009-05-08 16:20:00,1.3523,1.35395,1.3521,1.353,0,0,600 -2009-05-08 16:30:00,1.353,1.3567,1.3527,1.3565,0,0,600 -2009-05-08 16:40:00,1.3565,1.3567,1.3541,1.3545,0,0,600 -2009-05-08 16:50:00,1.35455,1.3565,1.3544,1.35525,0,0,600 -2009-05-08 17:00:00,1.35525,1.3563,1.3552,1.3563,0,0,600 -2009-05-08 17:10:00,1.3563,1.3571,1.355,1.3554,0,0,600 -2009-05-08 17:20:00,1.3554,1.356,1.35505,1.3557,0,0,600 -2009-05-08 17:30:00,1.3557,1.357,1.35455,1.3566,0,0,600 -2009-05-08 17:40:00,1.3566,1.3589,1.35605,1.358,0,0,600 -2009-05-08 17:50:00,1.3581,1.35995,1.358,1.3591,0,0,600 -2009-05-08 18:00:00,1.3591,1.3603,1.358,1.35845,0,0,600 -2009-05-08 18:10:00,1.3583,1.35865,1.3575,1.35755,0,0,600 -2009-05-08 18:20:00,1.35775,1.3587,1.3576,1.35805,0,0,600 -2009-05-08 18:30:00,1.3581,1.3618,1.35805,1.3616,0,0,600 -2009-05-08 18:40:00,1.3615,1.3625,1.3608,1.3621,0,0,600 -2009-05-08 18:50:00,1.3621,1.36295,1.3617,1.36225,0,0,600 -2009-05-08 19:00:00,1.3622,1.3623,1.36095,1.36125,0,0,600 -2009-05-08 19:10:00,1.3612,1.3613,1.3606,1.361,0,0,600 -2009-05-08 19:20:00,1.361,1.3619,1.3607,1.3611,0,0,600 -2009-05-08 19:30:00,1.3611,1.3618,1.36055,1.3616,0,0,600 -2009-05-08 19:40:00,1.36165,1.3629,1.36165,1.3627,0,0,600 -2009-05-08 19:50:00,1.3627,1.36315,1.3626,1.3627,0,0,600 -2009-05-08 20:00:00,1.3627,1.36335,1.3626,1.36335,0,0,600 -2009-05-08 20:10:00,1.3633,1.3633,1.3629,1.3633,0,0,600 -2009-05-08 20:20:00,1.36325,1.3643,1.363,1.36365,0,0,600 -2009-05-08 20:30:00,1.3636,1.3642,1.3633,1.3642,0,0,600 -2009-05-08 20:40:00,1.3642,1.36465,1.3639,1.3642,0,0,600 -2009-05-08 20:50:00,1.36425,1.3652,1.364,1.3641,0,0,600 -2009-05-10 21:00:00,1.365,1.36535,1.3642,1.3643,0,0,600 -2009-05-10 21:10:00,1.3643,1.3652,1.3641,1.3641,0,0,600 -2009-05-10 21:20:00,1.36395,1.3648,1.36385,1.36435,0,0,600 -2009-05-10 21:30:00,1.3644,1.3645,1.3637,1.3637,0,0,600 -2009-05-10 21:40:00,1.3638,1.36535,1.3638,1.365,0,0,600 -2009-05-10 21:50:00,1.365,1.3657,1.3647,1.36555,0,0,600 -2009-05-10 22:00:00,1.36555,1.3662,1.36445,1.36445,0,0,600 -2009-05-10 22:10:00,1.36445,1.3646,1.36225,1.363,0,0,600 -2009-05-10 22:20:00,1.363,1.3631,1.36225,1.36255,0,0,600 -2009-05-10 22:30:00,1.36235,1.36325,1.36235,1.36315,0,0,600 -2009-05-10 22:40:00,1.36315,1.36325,1.3623,1.3625,0,0,600 -2009-05-10 22:50:00,1.3625,1.363,1.3618,1.36225,0,0,600 -2009-05-10 23:00:00,1.36225,1.36255,1.3617,1.3618,0,0,600 -2009-05-10 23:10:00,1.3618,1.36315,1.3618,1.36315,0,0,600 -2009-05-10 23:20:00,1.36315,1.3635,1.3626,1.3633,0,0,600 -2009-05-10 23:30:00,1.3633,1.36445,1.3631,1.36325,0,0,600 -2009-05-10 23:40:00,1.3631,1.36325,1.36265,1.36295,0,0,600 -2009-05-10 23:50:00,1.36295,1.36355,1.36275,1.36355,0,0,600 -2009-05-11 00:00:00,1.36355,1.36355,1.3627,1.363,0,0,600 -2009-05-11 00:10:00,1.363,1.36415,1.36295,1.3638,0,0,600 -2009-05-11 00:20:00,1.3638,1.3639,1.363,1.363,0,0,600 -2009-05-11 00:30:00,1.36305,1.36325,1.3626,1.3628,0,0,600 -2009-05-11 00:40:00,1.3628,1.36315,1.3625,1.36285,0,0,600 -2009-05-11 00:50:00,1.36285,1.3638,1.3628,1.36315,0,0,600 -2009-05-11 01:00:00,1.36315,1.36325,1.3624,1.3624,0,0,600 -2009-05-11 01:10:00,1.3623,1.3628,1.362,1.3624,0,0,600 -2009-05-11 01:20:00,1.36235,1.36325,1.3623,1.36325,0,0,600 -2009-05-11 01:30:00,1.36325,1.36425,1.36305,1.36355,0,0,600 -2009-05-11 01:40:00,1.36355,1.36375,1.36295,1.36305,0,0,600 -2009-05-11 01:50:00,1.36305,1.36335,1.3628,1.36315,0,0,600 -2009-05-11 02:00:00,1.36315,1.36385,1.3628,1.3637,0,0,600 -2009-05-11 02:10:00,1.36365,1.36385,1.3632,1.3636,0,0,600 -2009-05-11 02:20:00,1.3636,1.3644,1.36345,1.3638,0,0,600 -2009-05-11 02:30:00,1.3638,1.36565,1.3635,1.36565,0,0,600 -2009-05-11 02:40:00,1.36565,1.36565,1.3647,1.3655,0,0,600 -2009-05-11 02:50:00,1.3655,1.3665,1.3654,1.3663,0,0,600 -2009-05-11 03:00:00,1.3663,1.3664,1.3656,1.3661,0,0,600 -2009-05-11 03:10:00,1.3661,1.3669,1.3661,1.3666,0,0,600 -2009-05-11 07:00:00,1.3616,1.36165,1.3604,1.36115,0,0,600 -2009-05-11 07:10:00,1.36115,1.3621,1.36085,1.362,0,0,600 -2009-05-11 07:40:00,1.3618,1.3619,1.35995,1.36015,0,0,600 -2009-05-11 07:50:00,1.3602,1.36135,1.3596,1.36085,0,0,600 -2009-05-11 08:00:00,1.3609,1.3619,1.3607,1.3612,0,0,600 -2009-05-11 08:10:00,1.3612,1.36365,1.3608,1.3634,0,0,600 -2009-05-11 08:20:00,1.3634,1.3642,1.3627,1.3628,0,0,600 -2009-05-11 08:30:00,1.3628,1.3628,1.3628,1.3628,0,0,600 -2009-05-11 08:40:00,1.3618,1.3618,1.35985,1.36035,0,0,600 -2009-05-11 08:50:00,1.36035,1.36075,1.3594,1.36045,0,0,600 -2009-05-11 09:00:00,1.36045,1.3614,1.35925,1.35935,0,0,600 -2009-05-11 09:10:00,1.35925,1.3598,1.35855,1.3595,0,0,600 -2009-05-11 09:20:00,1.3595,1.3609,1.3587,1.35885,0,0,600 -2009-05-11 09:30:00,1.35885,1.3592,1.35785,1.35795,0,0,600 -2009-05-11 09:40:00,1.35795,1.3585,1.35745,1.3584,0,0,600 -2009-05-11 09:50:00,1.35835,1.36045,1.3583,1.35925,0,0,600 -2009-05-11 10:00:00,1.3592,1.35975,1.35825,1.35975,0,0,600 -2009-05-11 10:10:00,1.35975,1.3603,1.3594,1.3597,0,0,600 -2009-05-11 10:20:00,1.3597,1.35975,1.3583,1.35945,0,0,600 -2009-05-11 10:30:00,1.35945,1.36025,1.3592,1.35955,0,0,600 -2009-05-11 10:40:00,1.35955,1.3605,1.35935,1.36045,0,0,600 -2009-05-11 10:50:00,1.36055,1.361,1.3589,1.359,0,0,600 -2009-05-11 11:00:00,1.359,1.3598,1.3588,1.35885,0,0,600 -2009-05-11 11:10:00,1.3588,1.359,1.3579,1.35825,0,0,600 -2009-05-11 11:20:00,1.35825,1.35855,1.3559,1.35725,0,0,600 -2009-05-11 11:30:00,1.35725,1.35845,1.3572,1.35835,0,0,600 -2009-05-11 11:40:00,1.3584,1.35895,1.35785,1.3584,0,0,600 -2009-05-11 11:50:00,1.3584,1.35875,1.3577,1.35785,0,0,600 -2009-05-11 12:00:00,1.3578,1.35785,1.35715,1.35725,0,0,600 -2009-05-11 12:10:00,1.3573,1.3579,1.3564,1.3565,0,0,600 -2009-05-11 12:20:00,1.3565,1.35695,1.35585,1.35665,0,0,600 -2009-05-11 12:30:00,1.35665,1.35765,1.3564,1.3576,0,0,600 -2009-05-11 12:40:00,1.35775,1.3585,1.3573,1.35835,0,0,600 -2009-05-11 12:50:00,1.3584,1.35925,1.3582,1.35905,0,0,600 -2009-05-11 13:00:00,1.3592,1.35945,1.3583,1.35935,0,0,600 -2009-05-11 13:10:00,1.3594,1.35985,1.3573,1.3579,0,0,600 -2009-05-11 13:20:00,1.35795,1.3585,1.3573,1.35815,0,0,600 -2009-05-11 13:30:00,1.35815,1.35915,1.357,1.3581,0,0,600 -2009-05-11 13:40:00,1.35805,1.35875,1.3575,1.3577,0,0,600 -2009-05-11 13:50:00,1.35775,1.3592,1.35765,1.35885,0,0,600 -2009-05-11 14:00:00,1.3587,1.36105,1.3583,1.36055,0,0,600 -2009-05-11 14:10:00,1.36055,1.3633,1.36025,1.36325,0,0,600 -2009-05-11 14:20:00,1.36325,1.36335,1.36185,1.36195,0,0,600 -2009-05-11 14:30:00,1.3619,1.3633,1.36115,1.36265,0,0,600 -2009-05-11 14:40:00,1.36265,1.3641,1.362,1.36275,0,0,600 -2009-05-11 14:50:00,1.36275,1.36285,1.36165,1.36245,0,0,600 -2009-05-11 15:00:00,1.3624,1.36315,1.3619,1.36195,0,0,600 -2009-05-11 15:10:00,1.36195,1.36285,1.3614,1.36265,0,0,600 -2009-05-11 15:20:00,1.3626,1.36375,1.36235,1.36305,0,0,600 -2009-05-11 15:30:00,1.36305,1.3635,1.36235,1.36265,0,0,600 -2009-05-11 15:40:00,1.36265,1.36385,1.3625,1.36305,0,0,600 -2009-05-11 15:50:00,1.36305,1.3631,1.3619,1.3619,0,0,600 -2009-05-11 16:00:00,1.36185,1.362,1.36135,1.36165,0,0,600 -2009-05-11 16:10:00,1.36165,1.36185,1.36145,1.36175,0,0,600 -2009-05-11 16:20:00,1.3618,1.36185,1.35905,1.3591,0,0,600 -2009-05-11 16:30:00,1.35915,1.3599,1.3588,1.35985,0,0,600 -2009-05-11 16:40:00,1.3598,1.36075,1.35895,1.3591,0,0,600 -2009-05-11 16:50:00,1.3591,1.3605,1.359,1.36,0,0,600 -2009-05-11 17:00:00,1.36,1.36,1.35835,1.35875,0,0,600 -2009-05-11 17:10:00,1.35875,1.35985,1.3587,1.3598,0,0,600 -2009-05-11 17:20:00,1.3598,1.3601,1.35955,1.36005,0,0,600 -2009-05-11 17:30:00,1.36005,1.3608,1.35965,1.3605,0,0,600 -2009-05-11 17:40:00,1.3605,1.3605,1.35965,1.35995,0,0,600 -2009-05-11 17:50:00,1.35995,1.35995,1.35895,1.35915,0,0,600 -2009-05-11 18:00:00,1.35915,1.35935,1.3586,1.35935,0,0,600 -2009-05-11 18:10:00,1.35935,1.35985,1.35905,1.3593,0,0,600 -2009-05-11 18:20:00,1.3592,1.3598,1.3588,1.35955,0,0,600 -2009-05-11 18:30:00,1.35955,1.35995,1.3593,1.35965,0,0,600 -2009-05-11 18:40:00,1.35965,1.36025,1.3596,1.36015,0,0,600 -2009-05-11 18:50:00,1.3601,1.36045,1.3597,1.3598,0,0,600 -2009-05-11 19:00:00,1.35985,1.3599,1.35935,1.35975,0,0,600 -2009-05-11 19:10:00,1.35975,1.36015,1.3596,1.35975,0,0,600 -2009-05-11 19:20:00,1.3598,1.36,1.35925,1.35985,0,0,600 -2009-05-11 19:30:00,1.35985,1.35985,1.35905,1.35925,0,0,600 -2009-05-11 19:40:00,1.3592,1.35975,1.35905,1.35965,0,0,600 -2009-05-11 19:50:00,1.3596,1.3596,1.3581,1.35845,0,0,600 -2009-05-11 20:00:00,1.35845,1.3588,1.3579,1.35825,0,0,600 -2009-05-11 20:10:00,1.35825,1.35845,1.3579,1.35825,0,0,600 -2009-05-11 20:20:00,1.35825,1.35865,1.3581,1.3586,0,0,600 -2009-05-11 20:30:00,1.3585,1.3587,1.3583,1.35835,0,0,600 -2009-05-11 20:40:00,1.35835,1.35905,1.3583,1.35885,0,0,600 -2009-05-11 20:50:00,1.3588,1.35885,1.358,1.3584,0,0,600 -2009-05-11 21:00:00,1.3584,1.3584,1.3578,1.35785,0,0,600 -2009-05-11 21:10:00,1.3578,1.3579,1.35745,1.35755,0,0,600 -2009-05-11 21:20:00,1.3575,1.3577,1.3574,1.3577,0,0,600 -2009-05-11 21:30:00,1.3577,1.3577,1.3571,1.35755,0,0,600 -2009-05-11 21:40:00,1.3576,1.3576,1.3571,1.3573,0,0,600 -2009-05-11 21:50:00,1.3573,1.35795,1.3573,1.3579,0,0,600 -2009-05-11 22:00:00,1.35795,1.3581,1.3576,1.3577,0,0,600 -2009-05-11 22:10:00,1.35755,1.3579,1.3572,1.35785,0,0,600 -2009-05-11 22:20:00,1.35785,1.35785,1.35735,1.3575,0,0,600 -2009-05-11 22:30:00,1.3575,1.35875,1.35735,1.35865,0,0,600 -2009-05-11 22:40:00,1.35865,1.3589,1.3585,1.35875,0,0,600 -2009-05-11 22:50:00,1.3588,1.3591,1.35835,1.35905,0,0,600 -2009-05-11 23:00:00,1.35905,1.3594,1.3589,1.35925,0,0,600 -2009-05-11 23:10:00,1.35915,1.3597,1.35885,1.3591,0,0,600 -2009-05-11 23:20:00,1.35905,1.35925,1.35865,1.35885,0,0,600 -2009-05-11 23:30:00,1.35885,1.35965,1.35875,1.35955,0,0,600 -2009-05-11 23:40:00,1.35955,1.3597,1.3594,1.35955,0,0,600 -2009-05-11 23:50:00,1.35955,1.35975,1.3583,1.3586,0,0,600 -2009-05-12 00:00:00,1.3586,1.3586,1.35705,1.35765,0,0,600 -2009-05-12 00:10:00,1.35755,1.3579,1.35705,1.35775,0,0,600 -2009-05-12 00:20:00,1.35775,1.35905,1.3577,1.3588,0,0,600 -2009-05-12 00:30:00,1.35875,1.35935,1.35845,1.359,0,0,600 -2009-05-12 00:40:00,1.359,1.3597,1.35885,1.35895,0,0,600 -2009-05-12 00:50:00,1.35895,1.35945,1.3583,1.3585,0,0,600 -2009-05-12 01:00:00,1.35835,1.35845,1.35795,1.35805,0,0,600 -2009-05-12 01:10:00,1.358,1.3584,1.3576,1.3578,0,0,600 -2009-05-12 01:20:00,1.3578,1.3579,1.3573,1.35765,0,0,600 -2009-05-12 01:30:00,1.3576,1.35805,1.3567,1.35675,0,0,600 -2009-05-12 01:40:00,1.35675,1.35755,1.3564,1.35705,0,0,600 -2009-05-12 01:50:00,1.35705,1.3581,1.3569,1.35775,0,0,600 -2009-05-12 02:00:00,1.35775,1.35925,1.3577,1.3585,0,0,600 -2009-05-12 02:10:00,1.35855,1.359,1.35785,1.35875,0,0,600 -2009-05-12 02:20:00,1.3588,1.3599,1.3585,1.3594,0,0,600 -2009-05-12 02:30:00,1.3594,1.35975,1.3592,1.35965,0,0,600 -2009-05-12 02:40:00,1.35965,1.3609,1.35955,1.3603,0,0,600 -2009-05-12 02:50:00,1.3602,1.3607,1.36005,1.3601,0,0,600 -2009-05-12 03:00:00,1.3602,1.36075,1.35995,1.36025,0,0,600 -2009-05-12 03:10:00,1.36025,1.36165,1.3602,1.36095,0,0,600 -2009-05-12 03:20:00,1.3608,1.36095,1.36045,1.3609,0,0,600 -2009-05-12 03:30:00,1.36095,1.36145,1.3606,1.3608,0,0,600 -2009-05-12 03:40:00,1.3607,1.36095,1.3604,1.36065,0,0,600 -2009-05-12 03:50:00,1.36065,1.3608,1.35975,1.36005,0,0,600 -2009-05-12 04:00:00,1.36005,1.36025,1.3594,1.36005,0,0,600 -2009-05-12 04:10:00,1.36,1.36005,1.3593,1.35955,0,0,600 -2009-05-12 04:20:00,1.35955,1.35955,1.3587,1.3591,0,0,600 -2009-05-12 04:30:00,1.3591,1.36025,1.3591,1.3602,0,0,600 -2009-05-12 04:40:00,1.3602,1.3602,1.3594,1.3596,0,0,600 -2009-05-12 04:50:00,1.35965,1.3602,1.3594,1.3597,0,0,600 -2009-05-12 05:00:00,1.3597,1.35985,1.359,1.35945,0,0,600 -2009-05-12 05:10:00,1.3594,1.3605,1.3594,1.36045,0,0,600 -2009-05-12 05:20:00,1.36045,1.3611,1.3603,1.36085,0,0,600 -2009-05-12 05:30:00,1.36085,1.362,1.36085,1.362,0,0,600 -2009-05-12 05:40:00,1.362,1.3623,1.3612,1.36165,0,0,600 -2009-05-12 05:50:00,1.36165,1.3624,1.3613,1.3619,0,0,600 -2009-05-12 06:00:00,1.3618,1.36275,1.3617,1.36215,0,0,600 -2009-05-12 06:10:00,1.36215,1.36295,1.36165,1.3619,0,0,600 -2009-05-12 06:20:00,1.362,1.36215,1.3608,1.3609,0,0,600 -2009-05-12 06:30:00,1.3609,1.3623,1.3609,1.36195,0,0,600 -2009-05-12 06:40:00,1.36195,1.36275,1.36115,1.3612,0,0,600 -2009-05-12 06:50:00,1.3612,1.3613,1.36045,1.36075,0,0,600 -2009-05-12 07:00:00,1.3607,1.36155,1.36065,1.3615,0,0,600 -2009-05-12 07:10:00,1.36145,1.3634,1.36095,1.363,0,0,600 -2009-05-12 07:20:00,1.3629,1.36375,1.3626,1.3629,0,0,600 -2009-05-12 07:30:00,1.3629,1.36365,1.3623,1.36325,0,0,600 -2009-05-12 07:40:00,1.36335,1.3649,1.3632,1.36415,0,0,600 -2009-05-12 07:50:00,1.36415,1.36535,1.36365,1.36515,0,0,600 -2009-05-12 08:00:00,1.36515,1.3661,1.3645,1.36475,0,0,600 -2009-05-12 08:10:00,1.36475,1.36675,1.3647,1.3666,0,0,600 -2009-05-12 08:20:00,1.3666,1.36715,1.36445,1.36495,0,0,600 -2009-05-12 08:30:00,1.3648,1.3654,1.36395,1.364,0,0,600 -2009-05-12 08:40:00,1.3641,1.365,1.3639,1.3644,0,0,600 -2009-05-12 08:50:00,1.36445,1.3649,1.3637,1.3649,0,0,600 -2009-05-12 09:00:00,1.3649,1.3662,1.3649,1.36605,0,0,600 -2009-05-12 09:10:00,1.36595,1.36765,1.36595,1.36725,0,0,600 -2009-05-12 09:20:00,1.36725,1.36735,1.3658,1.36635,0,0,600 -2009-05-12 09:30:00,1.36625,1.36735,1.36505,1.3651,0,0,600 -2009-05-12 09:40:00,1.3651,1.36565,1.3644,1.3651,0,0,600 -2009-05-12 09:50:00,1.3651,1.3661,1.3649,1.36575,0,0,600 -2009-05-12 10:00:00,1.3657,1.36685,1.3655,1.3665,0,0,600 -2009-05-12 10:10:00,1.36645,1.36675,1.36495,1.36505,0,0,600 -2009-05-12 10:20:00,1.36505,1.36525,1.3634,1.3635,0,0,600 -2009-05-12 10:30:00,1.3635,1.3642,1.3635,1.36365,0,0,600 -2009-05-12 10:40:00,1.36365,1.36455,1.36365,1.36445,0,0,600 -2009-05-12 10:50:00,1.36445,1.36465,1.36365,1.364,0,0,600 -2009-05-12 11:00:00,1.364,1.36405,1.3623,1.36395,0,0,600 -2009-05-12 11:10:00,1.36395,1.3654,1.3638,1.36525,0,0,600 -2009-05-12 11:20:00,1.36525,1.3666,1.36525,1.36625,0,0,600 -2009-05-12 11:30:00,1.3663,1.3666,1.3656,1.36595,0,0,600 -2009-05-12 11:40:00,1.36595,1.3682,1.3655,1.36805,0,0,600 -2009-05-12 11:50:00,1.3682,1.36975,1.3674,1.3693,0,0,600 -2009-05-12 12:00:00,1.3693,1.3696,1.36725,1.36825,0,0,600 -2009-05-12 12:10:00,1.36835,1.36915,1.3679,1.3684,0,0,600 -2009-05-12 12:20:00,1.36845,1.36875,1.3673,1.3683,0,0,600 -2009-05-12 12:30:00,1.36815,1.3708,1.36705,1.36995,0,0,600 -2009-05-12 12:40:00,1.36995,1.36995,1.3674,1.36755,0,0,600 -2009-05-12 12:50:00,1.3675,1.36805,1.3654,1.366,0,0,600 -2009-05-12 13:00:00,1.36595,1.3668,1.36455,1.3655,0,0,600 -2009-05-12 13:10:00,1.3654,1.36595,1.36485,1.36485,0,0,600 -2009-05-12 13:20:00,1.36485,1.3671,1.36425,1.3671,0,0,600 -2009-05-12 13:30:00,1.367,1.3681,1.36595,1.36595,0,0,600 -2009-05-12 13:40:00,1.36595,1.36595,1.36445,1.36495,0,0,600 -2009-05-12 13:50:00,1.36495,1.3655,1.3639,1.36535,0,0,600 -2009-05-12 14:00:00,1.3653,1.36535,1.3634,1.3638,0,0,600 -2009-05-12 14:10:00,1.3638,1.36395,1.3623,1.3632,0,0,600 -2009-05-12 14:20:00,1.3632,1.3648,1.363,1.3643,0,0,600 -2009-05-12 14:30:00,1.3643,1.36445,1.36285,1.36305,0,0,600 -2009-05-12 14:40:00,1.36305,1.3649,1.363,1.36465,0,0,600 -2009-05-12 14:50:00,1.36465,1.36475,1.3635,1.36455,0,0,600 -2009-05-12 15:00:00,1.36455,1.36815,1.36455,1.3652,0,0,600 -2009-05-12 15:10:00,1.36515,1.36525,1.3633,1.3638,0,0,600 -2009-05-12 15:20:00,1.3638,1.3641,1.3621,1.364,0,0,600 -2009-05-12 15:30:00,1.364,1.3648,1.364,1.36445,0,0,600 -2009-05-12 15:40:00,1.36445,1.3645,1.3634,1.36355,0,0,600 -2009-05-12 15:50:00,1.36355,1.36395,1.3629,1.36375,0,0,600 -2009-05-12 16:00:00,1.36375,1.36455,1.3618,1.36205,0,0,600 -2009-05-12 16:10:00,1.36205,1.3628,1.36025,1.361,0,0,600 -2009-05-12 16:20:00,1.36095,1.3616,1.36025,1.36025,0,0,600 -2009-05-12 16:30:00,1.36025,1.36045,1.35905,1.35945,0,0,600 -2009-05-12 16:40:00,1.35945,1.3611,1.35945,1.3609,0,0,600 -2009-05-12 16:50:00,1.36095,1.36105,1.3597,1.36065,0,0,600 -2009-05-12 17:00:00,1.36065,1.36155,1.36055,1.36135,0,0,600 -2009-05-12 17:10:00,1.36135,1.36195,1.36135,1.3615,0,0,600 -2009-05-12 17:20:00,1.3615,1.36195,1.3613,1.36175,0,0,600 -2009-05-12 17:30:00,1.36175,1.36265,1.3611,1.36255,0,0,600 -2009-05-12 17:40:00,1.36255,1.36295,1.36165,1.3628,0,0,600 -2009-05-12 17:50:00,1.3628,1.3635,1.3621,1.36235,0,0,600 -2009-05-12 18:00:00,1.3623,1.36315,1.3617,1.3629,0,0,600 -2009-05-12 18:10:00,1.3629,1.3632,1.3623,1.3629,0,0,600 -2009-05-12 18:20:00,1.3629,1.363,1.3625,1.3627,0,0,600 -2009-05-12 18:30:00,1.3627,1.36385,1.3626,1.36385,0,0,600 -2009-05-12 18:40:00,1.36385,1.36385,1.36265,1.36305,0,0,600 -2009-05-12 18:50:00,1.36305,1.36475,1.3627,1.3642,0,0,600 -2009-05-12 19:00:00,1.3642,1.36485,1.36415,1.36455,0,0,600 -2009-05-12 19:10:00,1.36455,1.3647,1.3639,1.36415,0,0,600 -2009-05-12 19:20:00,1.36415,1.36505,1.3639,1.36465,0,0,600 -2009-05-12 19:30:00,1.3646,1.36465,1.3636,1.3637,0,0,600 -2009-05-12 19:40:00,1.3637,1.36385,1.36315,1.36365,0,0,600 -2009-05-12 19:50:00,1.36365,1.3639,1.36335,1.3639,0,0,600 -2009-05-12 20:00:00,1.36395,1.3643,1.3638,1.3641,0,0,600 -2009-05-12 20:10:00,1.3641,1.36445,1.36355,1.3637,0,0,600 -2009-05-12 20:20:00,1.36355,1.36395,1.3635,1.3639,0,0,600 -2009-05-12 20:30:00,1.3639,1.36435,1.3639,1.3641,0,0,600 -2009-05-12 20:40:00,1.36405,1.3646,1.36405,1.3645,0,0,600 -2009-05-12 20:50:00,1.3645,1.3652,1.3644,1.3649,0,0,600 -2009-05-12 21:00:00,1.3649,1.3656,1.3649,1.36505,0,0,600 -2009-05-12 21:10:00,1.36515,1.36525,1.36455,1.36455,0,0,600 -2009-05-12 21:20:00,1.36455,1.36475,1.36445,1.36455,0,0,600 -2009-05-12 21:30:00,1.36455,1.3648,1.3644,1.36455,0,0,600 -2009-05-12 21:40:00,1.36455,1.36465,1.3643,1.36455,0,0,600 -2009-05-12 21:50:00,1.36455,1.36465,1.3644,1.36465,0,0,600 -2009-05-12 22:00:00,1.36465,1.36475,1.3641,1.36475,0,0,600 -2009-05-12 22:10:00,1.36475,1.365,1.36455,1.36475,0,0,600 -2009-05-12 22:20:00,1.36475,1.36475,1.3645,1.3646,0,0,600 -2009-05-12 22:30:00,1.3646,1.36475,1.3644,1.36465,0,0,600 -2009-05-12 22:40:00,1.3647,1.36475,1.3645,1.36475,0,0,600 -2009-05-12 22:50:00,1.36475,1.36485,1.3645,1.36455,0,0,600 -2009-05-12 23:00:00,1.36455,1.36475,1.3643,1.36455,0,0,600 -2009-05-12 23:10:00,1.36455,1.36755,1.3645,1.3671,0,0,600 -2009-05-12 23:20:00,1.36715,1.36815,1.367,1.36775,0,0,600 -2009-05-12 23:30:00,1.3676,1.36985,1.36755,1.36905,0,0,600 -2009-05-12 23:40:00,1.3691,1.36975,1.368,1.36835,0,0,600 -2009-05-12 23:50:00,1.36835,1.36845,1.3675,1.36785,0,0,600 -2009-05-13 00:00:00,1.3678,1.36905,1.36775,1.3688,0,0,600 -2009-05-13 00:10:00,1.3688,1.37055,1.3688,1.3694,0,0,600 -2009-05-13 00:20:00,1.3694,1.372,1.3692,1.3713,0,0,600 -2009-05-13 00:30:00,1.37135,1.3723,1.37105,1.37185,0,0,600 -2009-05-13 00:40:00,1.3719,1.37225,1.3708,1.37105,0,0,600 -2009-05-13 00:50:00,1.37105,1.3714,1.36945,1.36975,0,0,600 -2009-05-13 01:00:00,1.36975,1.3698,1.36795,1.3684,0,0,600 -2009-05-13 01:10:00,1.36835,1.36935,1.36785,1.3689,0,0,600 -2009-05-13 01:20:00,1.3689,1.36905,1.3674,1.36755,0,0,600 -2009-05-13 01:30:00,1.36755,1.3684,1.3672,1.36815,0,0,600 -2009-05-13 01:40:00,1.36815,1.36855,1.36755,1.36805,0,0,600 -2009-05-13 01:50:00,1.36805,1.36835,1.36735,1.3682,0,0,600 -2009-05-13 02:00:00,1.36815,1.3697,1.3679,1.36965,0,0,600 -2009-05-13 02:10:00,1.36975,1.37,1.3685,1.36855,0,0,600 -2009-05-13 02:20:00,1.36855,1.36985,1.3684,1.36935,0,0,600 -2009-05-13 02:30:00,1.3694,1.37025,1.36875,1.37,0,0,600 -2009-05-13 02:40:00,1.36995,1.36995,1.3686,1.3687,0,0,600 -2009-05-13 02:50:00,1.36865,1.3695,1.36865,1.3695,0,0,600 -2009-05-13 03:00:00,1.3695,1.36965,1.36895,1.3692,0,0,600 -2009-05-13 03:10:00,1.3692,1.36945,1.3689,1.3692,0,0,600 -2009-05-13 03:20:00,1.3692,1.36975,1.36905,1.3696,0,0,600 -2009-05-13 03:30:00,1.3696,1.3703,1.36905,1.36985,0,0,600 -2009-05-13 03:40:00,1.3697,1.36975,1.3691,1.36925,0,0,600 -2009-05-13 03:50:00,1.36925,1.36935,1.3686,1.3691,0,0,600 -2009-05-13 04:00:00,1.3691,1.36965,1.36805,1.36805,0,0,600 -2009-05-13 04:10:00,1.36805,1.36805,1.36655,1.3668,0,0,600 -2009-05-13 04:20:00,1.36685,1.3678,1.3664,1.3677,0,0,600 -2009-05-13 04:30:00,1.3677,1.3677,1.367,1.3673,0,0,600 -2009-05-13 04:40:00,1.3673,1.3678,1.3673,1.3675,0,0,600 -2009-05-13 04:50:00,1.36755,1.3677,1.3671,1.36715,0,0,600 -2009-05-13 05:00:00,1.36715,1.36785,1.36685,1.3676,0,0,600 -2009-05-13 05:10:00,1.36755,1.3685,1.36745,1.36845,0,0,600 -2009-05-13 05:20:00,1.36835,1.3695,1.36815,1.3687,0,0,600 -2009-05-13 05:30:00,1.3688,1.36935,1.3681,1.36905,0,0,600 -2009-05-13 05:40:00,1.36905,1.36995,1.369,1.3692,0,0,600 -2009-05-13 05:50:00,1.3693,1.37175,1.36925,1.37055,0,0,600 -2009-05-13 06:00:00,1.37055,1.3706,1.36785,1.3683,0,0,600 -2009-05-13 06:10:00,1.36825,1.36875,1.3674,1.3682,0,0,600 -2009-05-13 06:20:00,1.3682,1.369,1.3676,1.36875,0,0,600 -2009-05-13 06:30:00,1.36865,1.37115,1.36865,1.37065,0,0,600 -2009-05-13 06:40:00,1.3706,1.3708,1.3685,1.36875,0,0,600 -2009-05-13 06:50:00,1.36875,1.3694,1.36795,1.3681,0,0,600 -2009-05-13 07:00:00,1.3681,1.36895,1.3677,1.3687,0,0,600 -2009-05-13 07:10:00,1.36875,1.36995,1.3679,1.3685,0,0,600 -2009-05-13 07:20:00,1.3685,1.369,1.3683,1.3686,0,0,600 -2009-05-13 07:30:00,1.3684,1.3684,1.3675,1.36785,0,0,600 -2009-05-13 07:40:00,1.3679,1.37015,1.3679,1.37005,0,0,600 -2009-05-13 07:50:00,1.3701,1.37085,1.3694,1.37015,0,0,600 -2009-05-13 08:00:00,1.37015,1.37015,1.3684,1.369,0,0,600 -2009-05-13 08:10:00,1.369,1.3704,1.3688,1.36915,0,0,600 -2009-05-13 08:20:00,1.3691,1.3692,1.3678,1.36875,0,0,600 -2009-05-13 08:30:00,1.36875,1.3695,1.36835,1.36905,0,0,600 -2009-05-13 08:40:00,1.369,1.37035,1.369,1.3701,0,0,600 -2009-05-13 08:50:00,1.3701,1.3704,1.3687,1.36875,0,0,600 -2009-05-13 09:00:00,1.36875,1.36875,1.3675,1.36765,0,0,600 -2009-05-13 09:10:00,1.36765,1.36855,1.36665,1.36805,0,0,600 -2009-05-13 09:20:00,1.36805,1.3695,1.368,1.36905,0,0,600 -2009-05-13 09:30:00,1.36905,1.3696,1.3681,1.3691,0,0,600 -2009-05-13 09:40:00,1.3691,1.36945,1.36695,1.3672,0,0,600 -2009-05-13 09:50:00,1.3672,1.368,1.3652,1.36525,0,0,600 -2009-05-13 10:00:00,1.3652,1.3656,1.3634,1.3652,0,0,600 -2009-05-13 10:10:00,1.3652,1.3659,1.3644,1.36485,0,0,600 -2009-05-13 10:20:00,1.3649,1.3662,1.36405,1.3644,0,0,600 -2009-05-13 10:30:00,1.36445,1.3649,1.3635,1.3646,0,0,600 -2009-05-13 10:40:00,1.36465,1.3647,1.3635,1.3638,0,0,600 -2009-05-13 10:50:00,1.3638,1.36605,1.3636,1.3656,0,0,600 -2009-05-13 11:00:00,1.3656,1.3672,1.3655,1.3666,0,0,600 -2009-05-13 11:10:00,1.3666,1.36695,1.3642,1.3644,0,0,600 -2009-05-13 11:20:00,1.3644,1.365,1.3642,1.3646,0,0,600 -2009-05-13 11:30:00,1.3646,1.36525,1.3634,1.3647,0,0,600 -2009-05-13 11:40:00,1.36465,1.3648,1.3631,1.3633,0,0,600 -2009-05-13 11:50:00,1.36315,1.3636,1.3622,1.3623,0,0,600 -2009-05-13 12:00:00,1.3623,1.3628,1.3605,1.36165,0,0,600 -2009-05-13 12:10:00,1.36165,1.36405,1.3614,1.3635,0,0,600 -2009-05-13 12:20:00,1.36355,1.3639,1.3625,1.3632,0,0,600 -2009-05-13 12:30:00,1.3633,1.3633,1.35745,1.3583,0,0,600 -2009-05-13 12:40:00,1.3584,1.36065,1.35825,1.36065,0,0,600 -2009-05-13 12:50:00,1.36065,1.3618,1.3599,1.3615,0,0,600 -2009-05-13 13:00:00,1.3614,1.36315,1.3613,1.36135,0,0,600 -2009-05-13 13:10:00,1.36135,1.36165,1.36005,1.36005,0,0,600 -2009-05-13 13:20:00,1.36,1.36015,1.3592,1.3601,0,0,600 -2009-05-13 13:30:00,1.36005,1.3601,1.3579,1.35815,0,0,600 -2009-05-13 13:40:00,1.35805,1.3598,1.3569,1.3596,0,0,600 -2009-05-13 13:50:00,1.3596,1.36025,1.3586,1.35965,0,0,600 -2009-05-13 14:00:00,1.3597,1.3599,1.358,1.3585,0,0,600 -2009-05-13 14:10:00,1.3584,1.3617,1.3584,1.36065,0,0,600 -2009-05-13 14:20:00,1.3606,1.3615,1.3602,1.361,0,0,600 -2009-05-13 14:30:00,1.361,1.3625,1.361,1.3617,0,0,600 -2009-05-13 14:40:00,1.3617,1.3617,1.3602,1.36095,0,0,600 -2009-05-13 14:50:00,1.36095,1.3617,1.3599,1.3604,0,0,600 -2009-05-13 15:00:00,1.36045,1.3613,1.36,1.3606,0,0,600 -2009-05-13 15:10:00,1.3606,1.3626,1.3604,1.3625,0,0,600 -2009-05-13 15:20:00,1.3625,1.3631,1.362,1.36275,0,0,600 -2009-05-13 15:30:00,1.3628,1.3633,1.36215,1.3622,0,0,600 -2009-05-13 15:40:00,1.3622,1.36245,1.36125,1.362,0,0,600 -2009-05-13 15:50:00,1.36205,1.3623,1.3612,1.36125,0,0,600 -2009-05-13 16:00:00,1.36125,1.362,1.36095,1.36195,0,0,600 -2009-05-13 16:10:00,1.36195,1.3659,1.36195,1.3642,0,0,600 -2009-05-13 16:20:00,1.3642,1.3643,1.3629,1.3632,0,0,600 -2009-05-13 16:30:00,1.36325,1.3633,1.3605,1.36155,0,0,600 -2009-05-13 16:40:00,1.3615,1.3618,1.3607,1.36175,0,0,600 -2009-05-13 16:50:00,1.36175,1.3619,1.3602,1.361,0,0,600 -2009-05-13 17:00:00,1.361,1.36135,1.3589,1.3594,0,0,600 -2009-05-13 17:10:00,1.3594,1.36,1.3586,1.35935,0,0,600 -2009-05-13 17:20:00,1.35935,1.3602,1.3573,1.3573,0,0,600 -2009-05-13 17:30:00,1.3573,1.35965,1.3567,1.3591,0,0,600 -2009-05-13 17:40:00,1.3591,1.3597,1.3581,1.3587,0,0,600 -2009-05-13 17:50:00,1.3586,1.35985,1.3583,1.35965,0,0,600 -2009-05-13 18:00:00,1.35965,1.35985,1.359,1.3597,0,0,600 -2009-05-13 18:10:00,1.35965,1.3603,1.3582,1.35855,0,0,600 -2009-05-13 18:20:00,1.35855,1.3594,1.3582,1.3584,0,0,600 -2009-05-13 18:30:00,1.3584,1.35975,1.35825,1.3597,0,0,600 -2009-05-13 18:40:00,1.3597,1.3604,1.3593,1.36035,0,0,600 -2009-05-13 18:50:00,1.36035,1.36135,1.3597,1.3611,0,0,600 -2009-05-13 19:00:00,1.3611,1.36135,1.3597,1.3602,0,0,600 -2009-05-13 19:10:00,1.3602,1.3607,1.3579,1.3583,0,0,600 -2009-05-13 19:20:00,1.3583,1.35855,1.3573,1.35795,0,0,600 -2009-05-13 19:30:00,1.3579,1.35895,1.35775,1.3583,0,0,600 -2009-05-13 19:40:00,1.3583,1.35925,1.35755,1.3591,0,0,600 -2009-05-13 19:50:00,1.3591,1.3597,1.3578,1.35825,0,0,600 -2009-05-13 20:00:00,1.3583,1.3593,1.35825,1.3591,0,0,600 -2009-05-13 20:10:00,1.3591,1.3594,1.359,1.35935,0,0,600 -2009-05-13 20:20:00,1.35935,1.35945,1.3591,1.35925,0,0,600 -2009-05-13 20:30:00,1.3593,1.3597,1.35925,1.3595,0,0,600 -2009-05-13 20:40:00,1.3595,1.3604,1.3594,1.36015,0,0,600 -2009-05-13 20:50:00,1.3601,1.3602,1.3594,1.36015,0,0,600 -2009-05-13 21:00:00,1.36015,1.3602,1.3596,1.35985,0,0,600 -2009-05-13 21:10:00,1.3597,1.3599,1.35965,1.35985,0,0,600 -2009-05-13 21:20:00,1.35975,1.36025,1.35975,1.3602,0,0,600 -2009-05-13 21:30:00,1.3602,1.36025,1.35985,1.36,0,0,600 -2009-05-13 21:40:00,1.36005,1.36005,1.35965,1.35975,0,0,600 -2009-05-13 21:50:00,1.3597,1.35975,1.359,1.3592,0,0,600 -2009-05-13 22:00:00,1.3592,1.35935,1.35835,1.359,0,0,600 -2009-05-13 22:10:00,1.3592,1.3599,1.35905,1.35965,0,0,600 -2009-05-13 22:20:00,1.35955,1.3599,1.35935,1.3597,0,0,600 -2009-05-13 22:30:00,1.35965,1.3597,1.359,1.35905,0,0,600 -2009-05-13 22:40:00,1.35915,1.3593,1.3585,1.3589,0,0,600 -2009-05-13 22:50:00,1.3589,1.3592,1.358,1.3592,0,0,600 -2009-05-13 23:00:00,1.3592,1.35945,1.359,1.3592,0,0,600 -2009-05-13 23:10:00,1.3592,1.3592,1.3584,1.35845,0,0,600 -2009-05-13 23:20:00,1.3584,1.3596,1.3584,1.35885,0,0,600 -2009-05-13 23:30:00,1.35885,1.35895,1.3564,1.35735,0,0,600 -2009-05-13 23:40:00,1.3574,1.35765,1.35615,1.35655,0,0,600 -2009-05-13 23:50:00,1.3564,1.3565,1.3535,1.3541,0,0,600 -2009-05-14 00:00:00,1.3542,1.3548,1.3526,1.3547,0,0,600 -2009-05-14 00:10:00,1.3547,1.3557,1.3546,1.355,0,0,600 -2009-05-14 00:20:00,1.355,1.35675,1.3548,1.3561,0,0,600 -2009-05-14 00:30:00,1.3561,1.3569,1.3557,1.3566,0,0,600 -2009-05-14 00:40:00,1.3566,1.35685,1.3559,1.3568,0,0,600 -2009-05-14 00:50:00,1.3568,1.357,1.3562,1.3566,0,0,600 -2009-05-14 01:00:00,1.3566,1.3582,1.3562,1.358,0,0,600 -2009-05-14 01:10:00,1.358,1.35885,1.357,1.3575,0,0,600 -2009-05-14 01:20:00,1.3575,1.3587,1.357,1.35835,0,0,600 -2009-05-14 01:30:00,1.3583,1.3583,1.357,1.3571,0,0,600 -2009-05-14 01:40:00,1.357,1.3574,1.35625,1.3564,0,0,600 -2009-05-14 01:50:00,1.3564,1.3576,1.35635,1.3569,0,0,600 -2009-05-14 02:00:00,1.3569,1.35735,1.35655,1.3571,0,0,600 -2009-05-14 02:10:00,1.3571,1.3572,1.3564,1.3568,0,0,600 -2009-05-14 02:20:00,1.3567,1.357,1.35565,1.356,0,0,600 -2009-05-14 02:30:00,1.3559,1.3567,1.35565,1.3565,0,0,600 -2009-05-14 02:40:00,1.3565,1.3569,1.3563,1.3568,0,0,600 -2009-05-14 02:50:00,1.3568,1.3571,1.3567,1.3569,0,0,600 -2009-05-14 03:00:00,1.3569,1.3569,1.3556,1.35565,0,0,600 -2009-05-14 03:10:00,1.3556,1.35635,1.35545,1.3561,0,0,600 -2009-05-14 03:20:00,1.3561,1.3563,1.3549,1.3554,0,0,600 -2009-05-14 03:30:00,1.35545,1.3562,1.3553,1.3554,0,0,600 -2009-05-14 03:40:00,1.3554,1.3561,1.3546,1.35525,0,0,600 -2009-05-14 03:50:00,1.35525,1.35575,1.35495,1.35545,0,0,600 -2009-05-14 04:00:00,1.3555,1.3558,1.3553,1.3557,0,0,600 -2009-05-14 04:10:00,1.3557,1.356,1.35495,1.356,0,0,600 -2009-05-14 04:20:00,1.356,1.3565,1.3556,1.3559,0,0,600 -2009-05-14 04:30:00,1.3559,1.3564,1.3557,1.3564,0,0,600 -2009-05-14 04:40:00,1.3564,1.3572,1.3563,1.3568,0,0,600 -2009-05-14 04:50:00,1.35685,1.357,1.3564,1.3564,0,0,600 -2009-05-14 05:00:00,1.3564,1.3579,1.3564,1.3575,0,0,600 -2009-05-14 05:10:00,1.3575,1.3579,1.3566,1.3567,0,0,600 -2009-05-14 05:20:00,1.35675,1.3572,1.3564,1.3572,0,0,600 -2009-05-14 05:30:00,1.3572,1.3577,1.3567,1.3573,0,0,600 -2009-05-14 05:40:00,1.3573,1.3574,1.3558,1.3564,0,0,600 -2009-05-14 05:50:00,1.3565,1.3571,1.3558,1.3568,0,0,600 -2009-05-14 06:00:00,1.3568,1.35705,1.355,1.3553,0,0,600 -2009-05-14 06:10:00,1.35535,1.3565,1.3552,1.3562,0,0,600 -2009-05-14 06:20:00,1.3562,1.3571,1.3558,1.357,0,0,600 -2009-05-14 06:30:00,1.357,1.3583,1.357,1.358,0,0,600 -2009-05-14 06:40:00,1.358,1.35875,1.358,1.35825,0,0,600 -2009-05-14 06:50:00,1.3582,1.3585,1.3569,1.357,0,0,600 -2009-05-14 07:00:00,1.357,1.3578,1.3561,1.35645,0,0,600 -2009-05-14 07:10:00,1.3565,1.3566,1.3552,1.35625,0,0,600 -2009-05-14 07:20:00,1.3563,1.35705,1.3557,1.3565,0,0,600 -2009-05-14 07:30:00,1.3565,1.3584,1.35605,1.35815,0,0,600 -2009-05-14 07:40:00,1.3582,1.35905,1.3576,1.3585,0,0,600 -2009-05-14 07:50:00,1.35845,1.3595,1.358,1.3595,0,0,600 -2009-05-14 08:00:00,1.35945,1.3598,1.35835,1.35855,0,0,600 -2009-05-14 08:10:00,1.35865,1.36115,1.3586,1.3606,0,0,600 -2009-05-14 08:20:00,1.3607,1.3608,1.3598,1.3599,0,0,600 -2009-05-14 08:30:00,1.3599,1.36,1.35895,1.35955,0,0,600 -2009-05-14 08:40:00,1.3595,1.36105,1.3594,1.3603,0,0,600 -2009-05-14 08:50:00,1.3603,1.361,1.36,1.3606,0,0,600 -2009-05-14 09:00:00,1.3607,1.362,1.3606,1.3609,0,0,600 -2009-05-14 09:10:00,1.3609,1.36115,1.3594,1.36025,0,0,600 -2009-05-14 09:20:00,1.36035,1.36125,1.35945,1.3602,0,0,600 -2009-05-14 09:30:00,1.3601,1.361,1.3599,1.3603,0,0,600 -2009-05-14 09:40:00,1.3603,1.3608,1.35875,1.3592,0,0,600 -2009-05-14 09:50:00,1.3592,1.3594,1.3583,1.3594,0,0,600 -2009-05-14 10:00:00,1.3594,1.3596,1.3574,1.3575,0,0,600 -2009-05-14 10:10:00,1.3575,1.35785,1.35665,1.3572,0,0,600 -2009-05-14 10:20:00,1.3572,1.3576,1.3562,1.3575,0,0,600 -2009-05-14 10:30:00,1.3574,1.3575,1.3561,1.35695,0,0,600 -2009-05-14 10:40:00,1.3569,1.3574,1.3564,1.35675,0,0,600 -2009-05-14 10:50:00,1.35675,1.3579,1.3564,1.3564,0,0,600 -2009-05-14 11:00:00,1.3564,1.3579,1.35625,1.3575,0,0,600 -2009-05-14 11:10:00,1.3575,1.35775,1.3569,1.35695,0,0,600 -2009-05-14 11:20:00,1.35695,1.3573,1.3565,1.3567,0,0,600 -2009-05-14 11:30:00,1.3567,1.3567,1.3542,1.35595,0,0,600 -2009-05-14 11:40:00,1.35595,1.3566,1.35505,1.3559,0,0,600 -2009-05-14 11:50:00,1.3559,1.3574,1.3557,1.3567,0,0,600 -2009-05-14 12:00:00,1.3567,1.35715,1.3548,1.3558,0,0,600 -2009-05-14 12:10:00,1.35595,1.3566,1.3554,1.35575,0,0,600 -2009-05-14 12:20:00,1.35575,1.35575,1.35415,1.35485,0,0,600 -2009-05-14 12:30:00,1.35485,1.356,1.3532,1.35575,0,0,600 -2009-05-14 12:40:00,1.3557,1.3574,1.3557,1.3564,0,0,600 -2009-05-14 12:50:00,1.3564,1.3572,1.3554,1.3559,0,0,600 -2009-05-14 13:00:00,1.3559,1.3569,1.3556,1.35645,0,0,600 -2009-05-14 13:10:00,1.35645,1.35905,1.3563,1.35885,0,0,600 -2009-05-14 13:20:00,1.3589,1.3593,1.3579,1.3593,0,0,600 -2009-05-14 13:30:00,1.3593,1.3607,1.359,1.3593,0,0,600 -2009-05-14 13:40:00,1.3593,1.3607,1.3588,1.359,0,0,600 -2009-05-14 13:50:00,1.359,1.35945,1.35795,1.3593,0,0,600 -2009-05-14 14:00:00,1.3593,1.3601,1.359,1.359,0,0,600 -2009-05-14 14:10:00,1.35895,1.36,1.35845,1.3588,0,0,600 -2009-05-14 14:20:00,1.3588,1.3594,1.35845,1.35855,0,0,600 -2009-05-14 14:30:00,1.35865,1.36075,1.3585,1.3595,0,0,600 -2009-05-14 14:40:00,1.3595,1.35995,1.358,1.3583,0,0,600 -2009-05-14 14:50:00,1.3583,1.3591,1.3579,1.3587,0,0,600 -2009-05-14 15:00:00,1.3588,1.36085,1.3586,1.3605,0,0,600 -2009-05-14 15:10:00,1.36035,1.36175,1.3602,1.3608,0,0,600 -2009-05-14 15:20:00,1.3608,1.36195,1.36005,1.3616,0,0,600 -2009-05-14 15:30:00,1.3616,1.36245,1.3606,1.3612,0,0,600 -2009-05-14 15:40:00,1.3614,1.36175,1.3603,1.36095,0,0,600 -2009-05-14 15:50:00,1.36095,1.36095,1.3598,1.3608,0,0,600 -2009-05-14 16:00:00,1.3608,1.3614,1.3607,1.361,0,0,600 -2009-05-14 16:10:00,1.3608,1.36195,1.3608,1.36155,0,0,600 -2009-05-14 16:20:00,1.3614,1.36165,1.3603,1.3604,0,0,600 -2009-05-14 16:30:00,1.3604,1.3612,1.3603,1.3611,0,0,600 -2009-05-14 16:40:00,1.36115,1.36155,1.36045,1.3609,0,0,600 -2009-05-14 16:50:00,1.3609,1.3631,1.3607,1.3619,0,0,600 -2009-05-14 17:00:00,1.3619,1.36285,1.3616,1.3627,0,0,600 -2009-05-14 17:10:00,1.3627,1.3635,1.3619,1.3622,0,0,600 -2009-05-14 17:20:00,1.3623,1.3624,1.3617,1.3621,0,0,600 -2009-05-14 17:30:00,1.36205,1.36285,1.36195,1.3623,0,0,600 -2009-05-14 17:40:00,1.3623,1.36255,1.3619,1.3624,0,0,600 -2009-05-14 17:50:00,1.3624,1.3629,1.3622,1.3625,0,0,600 -2009-05-14 18:00:00,1.3625,1.3634,1.3623,1.3629,0,0,600 -2009-05-14 18:10:00,1.3629,1.36385,1.3625,1.3637,0,0,600 -2009-05-14 18:20:00,1.3637,1.3647,1.36335,1.3636,0,0,600 -2009-05-14 18:30:00,1.3636,1.3656,1.3636,1.3655,0,0,600 -2009-05-14 18:40:00,1.3655,1.36665,1.36455,1.3657,0,0,600 -2009-05-14 18:50:00,1.3657,1.366,1.365,1.3652,0,0,600 -2009-05-14 19:00:00,1.3652,1.3656,1.3649,1.3651,0,0,600 -2009-05-14 19:10:00,1.3651,1.3652,1.3645,1.3649,0,0,600 -2009-05-14 19:20:00,1.3649,1.36595,1.3648,1.3658,0,0,600 -2009-05-14 19:30:00,1.36585,1.3659,1.3642,1.3644,0,0,600 -2009-05-14 19:40:00,1.3644,1.3651,1.3642,1.3647,0,0,600 -2009-05-14 19:50:00,1.3647,1.3648,1.36355,1.3637,0,0,600 -2009-05-14 20:00:00,1.3637,1.3644,1.3636,1.3644,0,0,600 -2009-05-14 20:10:00,1.3644,1.3647,1.3638,1.3644,0,0,600 -2009-05-14 20:20:00,1.3644,1.3647,1.3642,1.3644,0,0,600 -2009-05-14 20:30:00,1.3644,1.3644,1.3639,1.3642,0,0,600 -2009-05-14 20:40:00,1.3642,1.3643,1.3637,1.3639,0,0,600 -2009-05-14 20:50:00,1.3639,1.3643,1.36375,1.3641,0,0,600 -2009-05-14 21:00:00,1.3641,1.3644,1.36395,1.36415,0,0,600 -2009-05-14 21:10:00,1.36415,1.3642,1.364,1.364,0,0,600 -2009-05-14 21:20:00,1.36395,1.36395,1.36325,1.3635,0,0,600 -2009-05-14 21:30:00,1.3635,1.3638,1.36345,1.3637,0,0,600 -2009-05-14 21:40:00,1.3636,1.3638,1.36335,1.36355,0,0,600 -2009-05-14 21:50:00,1.36355,1.3636,1.3634,1.36355,0,0,600 -2009-05-14 22:00:00,1.3635,1.3641,1.36335,1.3638,0,0,600 -2009-05-14 22:10:00,1.36385,1.3639,1.36315,1.3632,0,0,600 -2009-05-14 22:20:00,1.3631,1.36315,1.36265,1.3629,0,0,600 -2009-05-14 22:30:00,1.3629,1.36375,1.3627,1.3635,0,0,600 -2009-05-14 22:40:00,1.3635,1.3635,1.3628,1.3629,0,0,600 -2009-05-14 22:50:00,1.3629,1.3637,1.3629,1.3635,0,0,600 -2009-05-14 23:00:00,1.3635,1.36365,1.36335,1.3635,0,0,600 -2009-05-14 23:10:00,1.3635,1.3635,1.36315,1.3633,0,0,600 -2009-05-14 23:20:00,1.36335,1.36335,1.3625,1.3626,0,0,600 -2009-05-14 23:30:00,1.3625,1.3632,1.3625,1.3629,0,0,600 -2009-05-14 23:40:00,1.3629,1.3631,1.3628,1.3629,0,0,600 -2009-05-14 23:50:00,1.363,1.36355,1.36265,1.3632,0,0,600 -2009-05-15 00:00:00,1.36325,1.36425,1.3631,1.36365,0,0,600 -2009-05-15 00:10:00,1.3637,1.36455,1.3636,1.3642,0,0,600 -2009-05-15 00:20:00,1.3642,1.36435,1.3637,1.364,0,0,600 -2009-05-15 00:30:00,1.364,1.3648,1.364,1.36445,0,0,600 -2009-05-15 00:40:00,1.36445,1.36485,1.3643,1.3645,0,0,600 -2009-05-15 00:50:00,1.3645,1.3651,1.36345,1.3637,0,0,600 -2009-05-15 01:00:00,1.36375,1.36405,1.36245,1.36245,0,0,600 -2009-05-15 01:10:00,1.36255,1.36305,1.36195,1.3627,0,0,600 -2009-05-15 01:20:00,1.3627,1.36315,1.3625,1.36305,0,0,600 -2009-05-15 01:30:00,1.36305,1.36385,1.36295,1.3631,0,0,600 -2009-05-15 01:40:00,1.3631,1.3634,1.3626,1.363,0,0,600 -2009-05-15 01:50:00,1.363,1.3631,1.3622,1.3627,0,0,600 -2009-05-15 02:00:00,1.3627,1.3631,1.3627,1.3627,0,0,600 -2009-05-15 02:10:00,1.3627,1.3633,1.3624,1.3633,0,0,600 -2009-05-15 02:20:00,1.3633,1.3633,1.3628,1.3631,0,0,600 -2009-05-15 02:30:00,1.3631,1.3635,1.363,1.3635,0,0,600 -2009-05-15 02:40:00,1.3635,1.36385,1.36325,1.36345,0,0,600 -2009-05-15 02:50:00,1.36345,1.3636,1.3631,1.3632,0,0,600 -2009-05-15 03:00:00,1.3632,1.3632,1.3627,1.36315,0,0,600 -2009-05-15 03:10:00,1.3631,1.36345,1.3631,1.3633,0,0,600 -2009-05-15 03:20:00,1.3633,1.36385,1.3632,1.3637,0,0,600 -2009-05-15 03:30:00,1.3637,1.36375,1.3631,1.3634,0,0,600 -2009-05-15 03:40:00,1.3634,1.3639,1.36315,1.3639,0,0,600 -2009-05-15 03:50:00,1.3639,1.3639,1.3633,1.36375,0,0,600 -2009-05-15 04:00:00,1.36375,1.36375,1.3633,1.3633,0,0,600 -2009-05-15 04:10:00,1.36325,1.3634,1.3627,1.363,0,0,600 -2009-05-15 04:20:00,1.363,1.3634,1.3627,1.3631,0,0,600 -2009-05-15 04:30:00,1.3631,1.3637,1.3629,1.3637,0,0,600 -2009-05-15 04:40:00,1.3637,1.3639,1.36335,1.3637,0,0,600 -2009-05-15 04:50:00,1.3637,1.3641,1.3635,1.3639,0,0,600 -2009-05-15 05:00:00,1.36385,1.3645,1.36365,1.3645,0,0,600 -2009-05-15 05:10:00,1.3645,1.3645,1.36395,1.36415,0,0,600 -2009-05-15 05:20:00,1.36405,1.3642,1.3637,1.3639,0,0,600 -2009-05-15 05:30:00,1.364,1.364,1.3631,1.3633,0,0,600 -2009-05-15 05:40:00,1.3632,1.36345,1.36255,1.3633,0,0,600 -2009-05-15 05:50:00,1.3633,1.3635,1.36275,1.36305,0,0,600 -2009-05-15 06:00:00,1.36305,1.36305,1.3593,1.3607,0,0,600 -2009-05-15 06:10:00,1.3607,1.3612,1.3593,1.3599,0,0,600 -2009-05-15 06:20:00,1.35985,1.3609,1.3595,1.3608,0,0,600 -2009-05-15 06:30:00,1.3608,1.361,1.3588,1.3599,0,0,600 -2009-05-15 06:40:00,1.3599,1.36035,1.3589,1.3599,0,0,600 -2009-05-15 06:50:00,1.3599,1.3599,1.3583,1.35975,0,0,600 -2009-05-15 07:00:00,1.35995,1.36015,1.3579,1.3587,0,0,600 -2009-05-15 07:10:00,1.3587,1.3593,1.3576,1.35895,0,0,600 -2009-05-15 07:20:00,1.35895,1.36,1.35875,1.3598,0,0,600 -2009-05-15 07:30:00,1.3599,1.36035,1.35905,1.3597,0,0,600 -2009-05-15 07:40:00,1.3598,1.361,1.35925,1.36075,0,0,600 -2009-05-15 07:50:00,1.36075,1.36095,1.3601,1.36065,0,0,600 -2009-05-15 08:00:00,1.36065,1.36065,1.3592,1.3598,0,0,600 -2009-05-15 08:10:00,1.3598,1.3598,1.3584,1.3586,0,0,600 -2009-05-15 08:20:00,1.35855,1.3588,1.3582,1.3583,0,0,600 -2009-05-15 08:30:00,1.3583,1.35895,1.3582,1.35875,0,0,600 -2009-05-15 08:40:00,1.35865,1.3589,1.3565,1.35685,0,0,600 -2009-05-15 08:50:00,1.35685,1.3575,1.35565,1.35565,0,0,600 -2009-05-15 09:00:00,1.35565,1.3579,1.3555,1.3579,0,0,600 -2009-05-15 09:10:00,1.3579,1.3579,1.3556,1.3559,0,0,600 -2009-05-15 09:20:00,1.3559,1.35805,1.3557,1.3573,0,0,600 -2009-05-15 09:30:00,1.3573,1.3574,1.3553,1.3558,0,0,600 -2009-05-15 09:40:00,1.3558,1.357,1.3558,1.3569,0,0,600 -2009-05-15 09:50:00,1.3569,1.357,1.3559,1.356,0,0,600 -2009-05-15 10:00:00,1.35605,1.3564,1.3553,1.3562,0,0,600 -2009-05-15 10:10:00,1.3561,1.3562,1.35415,1.35515,0,0,600 -2009-05-15 10:20:00,1.3551,1.3562,1.35375,1.3558,0,0,600 -2009-05-15 10:30:00,1.3559,1.35675,1.3552,1.3562,0,0,600 -2009-05-15 10:40:00,1.3562,1.3566,1.3552,1.3557,0,0,600 -2009-05-15 10:50:00,1.3557,1.3561,1.3547,1.35545,0,0,600 -2009-05-15 11:00:00,1.3552,1.3564,1.3549,1.3561,0,0,600 -2009-05-15 11:10:00,1.3561,1.35635,1.3551,1.35585,0,0,600 -2009-05-15 11:20:00,1.35585,1.3563,1.3556,1.3561,0,0,600 -2009-05-15 11:30:00,1.3561,1.35625,1.3554,1.3557,0,0,600 -2009-05-15 11:40:00,1.3557,1.35625,1.3554,1.35585,0,0,600 -2009-05-15 11:50:00,1.3558,1.35585,1.35155,1.3518,0,0,600 -2009-05-15 12:00:00,1.3519,1.35295,1.35125,1.35145,0,0,600 -2009-05-15 12:10:00,1.35145,1.3534,1.35145,1.35325,0,0,600 -2009-05-15 12:20:00,1.35325,1.3538,1.35245,1.35335,0,0,600 -2009-05-15 12:30:00,1.35335,1.3553,1.353,1.3552,0,0,600 -2009-05-15 12:40:00,1.3552,1.3565,1.3542,1.3559,0,0,600 -2009-05-15 12:50:00,1.35585,1.35655,1.3552,1.3558,0,0,600 -2009-05-15 13:00:00,1.35575,1.3559,1.354,1.3546,0,0,600 -2009-05-15 13:10:00,1.3547,1.35675,1.354,1.35645,0,0,600 -2009-05-15 13:20:00,1.3564,1.35755,1.3563,1.3567,0,0,600 -2009-05-15 13:30:00,1.3568,1.35905,1.3565,1.3582,0,0,600 -2009-05-15 13:40:00,1.3582,1.3588,1.3569,1.3587,0,0,600 -2009-05-15 13:50:00,1.3588,1.3602,1.3583,1.3598,0,0,600 -2009-05-15 14:00:00,1.3598,1.3598,1.3582,1.3587,0,0,600 -2009-05-15 14:10:00,1.3587,1.3588,1.35695,1.35785,0,0,600 -2009-05-15 14:20:00,1.3578,1.3592,1.3571,1.3589,0,0,600 -2009-05-15 14:30:00,1.35885,1.36075,1.3584,1.36065,0,0,600 -2009-05-15 14:40:00,1.3606,1.36155,1.3601,1.36025,0,0,600 -2009-05-15 14:50:00,1.36025,1.3607,1.3594,1.3594,0,0,600 -2009-05-15 15:00:00,1.35945,1.35965,1.35845,1.3589,0,0,600 -2009-05-15 15:10:00,1.3589,1.3593,1.3582,1.3589,0,0,600 -2009-05-15 15:20:00,1.3589,1.359,1.3575,1.3578,0,0,600 -2009-05-15 15:30:00,1.3577,1.35865,1.3569,1.3569,0,0,600 -2009-05-15 15:40:00,1.3569,1.3576,1.3556,1.356,0,0,600 -2009-05-15 15:50:00,1.35605,1.35635,1.3527,1.3539,0,0,600 -2009-05-15 16:00:00,1.3539,1.3549,1.3534,1.35475,0,0,600 -2009-05-15 16:10:00,1.3547,1.3553,1.3542,1.35465,0,0,600 -2009-05-15 16:20:00,1.3546,1.35575,1.3544,1.3552,0,0,600 -2009-05-15 16:30:00,1.3552,1.3561,1.354,1.3556,0,0,600 -2009-05-15 16:40:00,1.3556,1.35575,1.3547,1.355,0,0,600 -2009-05-15 16:50:00,1.355,1.3551,1.3537,1.35395,0,0,600 -2009-05-15 17:00:00,1.3539,1.354,1.3526,1.3533,0,0,600 -2009-05-15 17:10:00,1.3533,1.35435,1.353,1.3536,0,0,600 -2009-05-15 17:20:00,1.3536,1.3536,1.3522,1.3523,0,0,600 -2009-05-15 17:30:00,1.3523,1.3527,1.3496,1.3502,0,0,600 -2009-05-15 17:40:00,1.3502,1.3504,1.3483,1.3491,0,0,600 -2009-05-15 17:50:00,1.3491,1.3492,1.3473,1.3485,0,0,600 -2009-05-15 18:00:00,1.3485,1.3485,1.3463,1.348,0,0,600 -2009-05-15 18:10:00,1.348,1.3489,1.3475,1.3475,0,0,600 -2009-05-15 18:20:00,1.34765,1.34835,1.3475,1.34785,0,0,600 -2009-05-15 18:30:00,1.34785,1.34785,1.3463,1.34645,0,0,600 -2009-05-15 18:40:00,1.3465,1.34705,1.34625,1.3468,0,0,600 -2009-05-15 18:50:00,1.3467,1.34785,1.3467,1.3475,0,0,600 -2009-05-15 19:00:00,1.3476,1.34805,1.34685,1.3474,0,0,600 -2009-05-15 19:10:00,1.3476,1.3484,1.3476,1.3481,0,0,600 -2009-05-15 19:20:00,1.3481,1.3494,1.348,1.3487,0,0,600 -2009-05-15 19:30:00,1.3487,1.3488,1.3479,1.3486,0,0,600 -2009-05-15 19:40:00,1.3486,1.34905,1.3484,1.3486,0,0,600 -2009-05-15 19:50:00,1.3486,1.34925,1.3485,1.3491,0,0,600 -2009-05-15 20:00:00,1.349,1.3497,1.34895,1.3491,0,0,600 -2009-05-15 20:10:00,1.34915,1.3492,1.3486,1.34875,0,0,600 -2009-05-15 20:20:00,1.34875,1.3491,1.3485,1.3489,0,0,600 -2009-05-15 20:30:00,1.3489,1.3495,1.3487,1.3495,0,0,600 -2009-05-15 20:40:00,1.3495,1.3495,1.349,1.34915,0,0,600 -2009-05-15 20:50:00,1.3492,1.3498,1.3488,1.34975,0,0,600 -2009-05-15 21:00:00,1.3497,1.34975,1.3497,1.34975,0,0,600 -2009-05-17 21:00:00,1.3482,1.34885,1.3482,1.3488,0,0,600 -2009-05-17 21:10:00,1.34855,1.34885,1.3483,1.3487,0,0,600 -2009-05-17 21:20:00,1.3487,1.34875,1.348,1.3484,0,0,600 -2009-05-17 21:30:00,1.3484,1.34865,1.3484,1.3484,0,0,600 -2009-05-17 21:40:00,1.3484,1.3492,1.34785,1.3489,0,0,600 -2009-05-17 21:50:00,1.34875,1.3491,1.34825,1.34855,0,0,600 -2009-05-17 22:00:00,1.34855,1.34855,1.3464,1.34655,0,0,600 -2009-05-17 22:10:00,1.3462,1.34655,1.34585,1.346,0,0,600 -2009-05-17 22:20:00,1.34585,1.34615,1.3454,1.3455,0,0,600 -2009-05-17 22:30:00,1.3455,1.3471,1.3454,1.3469,0,0,600 -2009-05-17 22:40:00,1.3469,1.3473,1.34585,1.3472,0,0,600 -2009-05-17 22:50:00,1.3472,1.3481,1.3472,1.34785,0,0,600 -2009-05-17 23:00:00,1.34785,1.3486,1.3477,1.3484,0,0,600 -2009-05-17 23:10:00,1.34855,1.34885,1.34795,1.34815,0,0,600 -2009-05-17 23:20:00,1.34815,1.34815,1.3459,1.3464,0,0,600 -2009-05-17 23:30:00,1.3464,1.34665,1.34435,1.3461,0,0,600 -2009-05-17 23:40:00,1.3461,1.34635,1.3455,1.34595,0,0,600 -2009-05-17 23:50:00,1.3458,1.3463,1.3454,1.3454,0,0,600 -2009-05-18 00:00:00,1.34545,1.3462,1.34485,1.3461,0,0,600 -2009-05-18 00:10:00,1.3461,1.3462,1.344,1.3441,0,0,600 -2009-05-18 00:20:00,1.3441,1.3446,1.34295,1.3433,0,0,600 -2009-05-18 00:30:00,1.3433,1.34405,1.3431,1.3433,0,0,600 -2009-05-18 00:40:00,1.3433,1.34475,1.34295,1.3441,0,0,600 -2009-05-18 00:50:00,1.3441,1.34475,1.3438,1.34415,0,0,600 -2009-05-18 01:00:00,1.34415,1.34575,1.34415,1.345,0,0,600 -2009-05-18 01:10:00,1.345,1.3456,1.3439,1.34405,0,0,600 -2009-05-18 01:20:00,1.34405,1.3442,1.3425,1.34355,0,0,600 -2009-05-18 01:30:00,1.34355,1.34395,1.3427,1.34395,0,0,600 -2009-05-18 01:40:00,1.34395,1.34415,1.34345,1.34385,0,0,600 -2009-05-18 01:50:00,1.3439,1.3446,1.3429,1.3432,0,0,600 -2009-05-18 02:00:00,1.3432,1.3439,1.34305,1.3439,0,0,600 -2009-05-18 02:10:00,1.3439,1.3443,1.3436,1.3441,0,0,600 -2009-05-18 02:20:00,1.3441,1.34465,1.3438,1.34435,0,0,600 -2009-05-18 02:30:00,1.34435,1.3447,1.3441,1.34465,0,0,600 -2009-05-18 02:40:00,1.34465,1.3447,1.3437,1.3438,0,0,600 -2009-05-18 02:50:00,1.3438,1.3438,1.3432,1.34355,0,0,600 -2009-05-18 03:00:00,1.34355,1.34365,1.343,1.34315,0,0,600 -2009-05-18 03:10:00,1.34315,1.34355,1.3427,1.3435,0,0,600 -2009-05-18 03:20:00,1.3435,1.3438,1.3432,1.3434,0,0,600 -2009-05-18 03:30:00,1.34345,1.3439,1.34315,1.34315,0,0,600 -2009-05-18 03:40:00,1.34305,1.3442,1.3429,1.3439,0,0,600 -2009-05-18 03:50:00,1.3439,1.34425,1.3438,1.3441,0,0,600 -2009-05-18 04:00:00,1.3441,1.3447,1.3441,1.34435,0,0,600 -2009-05-18 04:10:00,1.34435,1.34435,1.3432,1.34405,0,0,600 -2009-05-18 04:20:00,1.34395,1.3441,1.3437,1.3439,0,0,600 -2009-05-18 04:30:00,1.34395,1.34545,1.3439,1.34535,0,0,600 -2009-05-18 04:40:00,1.34515,1.3456,1.3448,1.345,0,0,600 -2009-05-18 04:50:00,1.345,1.3452,1.3445,1.3449,0,0,600 -2009-05-18 05:00:00,1.34495,1.3453,1.3449,1.3451,0,0,600 -2009-05-18 05:10:00,1.3451,1.34575,1.3449,1.3454,0,0,600 -2009-05-18 05:20:00,1.3454,1.3467,1.3451,1.3463,0,0,600 -2009-05-18 05:30:00,1.3463,1.3466,1.3453,1.3457,0,0,600 -2009-05-18 05:40:00,1.3457,1.3475,1.3456,1.3472,0,0,600 -2009-05-18 05:50:00,1.3472,1.34725,1.3459,1.3461,0,0,600 -2009-05-18 06:00:00,1.34615,1.34645,1.3453,1.34595,0,0,600 -2009-05-18 06:10:00,1.34595,1.3468,1.34575,1.3464,0,0,600 -2009-05-18 06:20:00,1.3464,1.3464,1.34565,1.34615,0,0,600 -2009-05-18 06:30:00,1.34615,1.34615,1.3449,1.34535,0,0,600 -2009-05-18 06:40:00,1.34535,1.34585,1.3446,1.3452,0,0,600 -2009-05-18 06:50:00,1.3452,1.3457,1.34475,1.3452,0,0,600 -2009-05-18 07:00:00,1.3452,1.347,1.3452,1.3466,0,0,600 -2009-05-18 07:10:00,1.3465,1.3474,1.3462,1.347,0,0,600 -2009-05-18 07:20:00,1.347,1.3478,1.3467,1.3471,0,0,600 -2009-05-18 07:30:00,1.34705,1.3475,1.347,1.3472,0,0,600 -2009-05-18 07:40:00,1.34725,1.3473,1.34605,1.3461,0,0,600 -2009-05-18 07:50:00,1.3461,1.3465,1.3456,1.3463,0,0,600 -2009-05-18 08:00:00,1.34635,1.3467,1.34575,1.346,0,0,600 -2009-05-18 08:10:00,1.346,1.3461,1.3452,1.34555,0,0,600 -2009-05-18 08:20:00,1.3456,1.3459,1.34495,1.34505,0,0,600 -2009-05-18 08:30:00,1.3449,1.34495,1.3443,1.3449,0,0,600 -2009-05-18 08:40:00,1.3449,1.3462,1.3446,1.3458,0,0,600 -2009-05-18 08:50:00,1.3458,1.3458,1.345,1.3454,0,0,600 -2009-05-18 09:00:00,1.34545,1.34635,1.3448,1.34615,0,0,600 -2009-05-18 09:10:00,1.3462,1.3465,1.34595,1.3461,0,0,600 -2009-05-18 09:20:00,1.34615,1.3465,1.3454,1.3465,0,0,600 -2009-05-18 09:30:00,1.34645,1.3474,1.3462,1.3473,0,0,600 -2009-05-18 09:40:00,1.3473,1.34845,1.3472,1.34725,0,0,600 -2009-05-18 09:50:00,1.34725,1.3475,1.347,1.3472,0,0,600 -2009-05-18 10:00:00,1.3472,1.3475,1.34665,1.3472,0,0,600 -2009-05-18 10:10:00,1.3472,1.3472,1.3466,1.3469,0,0,600 -2009-05-18 10:20:00,1.3469,1.3469,1.3463,1.34675,0,0,600 -2009-05-18 10:30:00,1.34675,1.3479,1.3466,1.3476,0,0,600 -2009-05-18 10:40:00,1.3476,1.3476,1.34665,1.347,0,0,600 -2009-05-18 10:50:00,1.3469,1.34795,1.3469,1.3471,0,0,600 -2009-05-18 11:00:00,1.347,1.3473,1.3466,1.3467,0,0,600 -2009-05-18 11:10:00,1.3467,1.3474,1.34645,1.34695,0,0,600 -2009-05-18 11:20:00,1.34695,1.3478,1.3469,1.3475,0,0,600 -2009-05-18 11:30:00,1.3475,1.3475,1.3464,1.3471,0,0,600 -2009-05-18 11:40:00,1.3471,1.35015,1.34705,1.3497,0,0,600 -2009-05-18 11:50:00,1.3496,1.3503,1.3493,1.3497,0,0,600 -2009-05-18 12:00:00,1.3497,1.3511,1.3497,1.35055,0,0,600 -2009-05-18 12:10:00,1.3506,1.35075,1.3492,1.3492,0,0,600 -2009-05-18 12:20:00,1.3492,1.3504,1.34895,1.34945,0,0,600 -2009-05-18 12:30:00,1.34945,1.3499,1.34925,1.3499,0,0,600 -2009-05-18 12:40:00,1.3499,1.35,1.34845,1.3491,0,0,600 -2009-05-18 12:50:00,1.3491,1.34975,1.3484,1.34915,0,0,600 -2009-05-18 13:00:00,1.3491,1.3514,1.349,1.35075,0,0,600 -2009-05-18 13:10:00,1.35085,1.35135,1.35035,1.3506,0,0,600 -2009-05-18 13:20:00,1.3506,1.35165,1.3504,1.3507,0,0,600 -2009-05-18 13:30:00,1.3507,1.3517,1.3507,1.3509,0,0,600 -2009-05-18 13:40:00,1.3509,1.3509,1.3496,1.35005,0,0,600 -2009-05-18 13:50:00,1.35,1.351,1.3496,1.3496,0,0,600 -2009-05-18 14:00:00,1.34955,1.34955,1.3486,1.34905,0,0,600 -2009-05-18 14:10:00,1.349,1.34925,1.347,1.3485,0,0,600 -2009-05-18 14:20:00,1.3485,1.3491,1.348,1.34805,0,0,600 -2009-05-18 14:30:00,1.34805,1.34865,1.34775,1.34855,0,0,600 -2009-05-18 14:40:00,1.3485,1.35015,1.3481,1.34995,0,0,600 -2009-05-18 14:50:00,1.34995,1.35,1.3488,1.3492,0,0,600 -2009-05-18 15:00:00,1.3492,1.35,1.3489,1.34965,0,0,600 -2009-05-18 15:10:00,1.3496,1.3511,1.3495,1.35045,0,0,600 -2009-05-18 15:20:00,1.35045,1.35175,1.35025,1.35085,0,0,600 -2009-05-18 15:30:00,1.3508,1.35125,1.3501,1.35015,0,0,600 -2009-05-18 15:40:00,1.35015,1.3508,1.3495,1.34995,0,0,600 -2009-05-18 15:50:00,1.34995,1.3509,1.3499,1.35025,0,0,600 -2009-05-18 16:00:00,1.35035,1.35085,1.34975,1.35015,0,0,600 -2009-05-18 16:10:00,1.3502,1.3507,1.3501,1.3505,0,0,600 -2009-05-18 16:20:00,1.3505,1.3524,1.3503,1.35235,0,0,600 -2009-05-18 16:30:00,1.35235,1.3527,1.3515,1.3526,0,0,600 -2009-05-18 16:40:00,1.3526,1.3545,1.3526,1.35405,0,0,600 -2009-05-18 16:50:00,1.3539,1.3545,1.3534,1.3545,0,0,600 -2009-05-18 17:00:00,1.35455,1.35455,1.3528,1.35305,0,0,600 -2009-05-18 17:10:00,1.3531,1.3543,1.353,1.354,0,0,600 -2009-05-18 17:20:00,1.3541,1.3541,1.3529,1.3534,0,0,600 -2009-05-18 17:30:00,1.35345,1.35385,1.3533,1.35335,0,0,600 -2009-05-18 17:40:00,1.3532,1.35335,1.3524,1.3528,0,0,600 -2009-05-18 17:50:00,1.3528,1.353,1.3523,1.3525,0,0,600 -2009-05-18 18:00:00,1.3525,1.3539,1.3524,1.3539,0,0,600 -2009-05-18 18:10:00,1.3539,1.3539,1.3527,1.353,0,0,600 -2009-05-18 18:20:00,1.353,1.353,1.3518,1.3522,0,0,600 -2009-05-18 18:30:00,1.3522,1.35335,1.3522,1.3533,0,0,600 -2009-05-18 18:40:00,1.35335,1.354,1.3528,1.3534,0,0,600 -2009-05-18 18:50:00,1.3534,1.35385,1.3533,1.3534,0,0,600 -2009-05-18 19:00:00,1.3534,1.3537,1.3528,1.3531,0,0,600 -2009-05-18 19:10:00,1.35305,1.3538,1.3526,1.35315,0,0,600 -2009-05-18 19:20:00,1.3531,1.3535,1.353,1.3532,0,0,600 -2009-05-18 19:30:00,1.3532,1.3535,1.35275,1.3534,0,0,600 -2009-05-18 19:40:00,1.3534,1.3543,1.3533,1.3543,0,0,600 -2009-05-18 19:50:00,1.3543,1.3557,1.3542,1.3553,0,0,600 -2009-05-18 20:00:00,1.3553,1.3554,1.35455,1.3549,0,0,600 -2009-05-18 20:10:00,1.3549,1.35525,1.3547,1.3551,0,0,600 -2009-05-18 20:20:00,1.35505,1.35575,1.355,1.35555,0,0,600 -2009-05-18 20:30:00,1.3556,1.3565,1.3554,1.3559,0,0,600 -2009-05-18 20:40:00,1.356,1.3562,1.3558,1.3559,0,0,600 -2009-05-18 20:50:00,1.3559,1.3564,1.35585,1.3563,0,0,600 -2009-05-18 21:00:00,1.3563,1.3565,1.35615,1.35635,0,0,600 -2009-05-18 21:10:00,1.3562,1.3564,1.3562,1.3563,0,0,600 -2009-05-18 21:20:00,1.3563,1.3563,1.35585,1.35595,0,0,600 -2009-05-18 21:30:00,1.356,1.356,1.3555,1.3556,0,0,600 -2009-05-18 21:40:00,1.3556,1.3557,1.35535,1.35555,0,0,600 -2009-05-18 21:50:00,1.3555,1.3558,1.3553,1.3557,0,0,600 -2009-05-18 22:00:00,1.3556,1.3558,1.3553,1.3555,0,0,600 -2009-05-18 22:10:00,1.3554,1.356,1.3554,1.35585,0,0,600 -2009-05-18 22:20:00,1.3558,1.356,1.3556,1.3557,0,0,600 -2009-05-18 22:30:00,1.3556,1.356,1.3556,1.3557,0,0,600 -2009-05-18 22:40:00,1.3557,1.35585,1.35535,1.35565,0,0,600 -2009-05-18 22:50:00,1.3557,1.3564,1.3556,1.35585,0,0,600 -2009-05-18 23:00:00,1.35585,1.35635,1.3558,1.3562,0,0,600 -2009-05-18 23:10:00,1.35625,1.3564,1.3559,1.3559,0,0,600 -2009-05-18 23:20:00,1.356,1.3565,1.3559,1.3562,0,0,600 -2009-05-18 23:30:00,1.3562,1.3562,1.3556,1.3559,0,0,600 -2009-05-18 23:40:00,1.3558,1.35595,1.3556,1.3557,0,0,600 -2009-05-18 23:50:00,1.3557,1.3557,1.3546,1.3552,0,0,600 -2009-05-19 00:00:00,1.3552,1.35545,1.3544,1.3551,0,0,600 -2009-05-19 00:10:00,1.3551,1.3555,1.3547,1.355,0,0,600 -2009-05-19 00:20:00,1.355,1.35535,1.3537,1.35425,0,0,600 -2009-05-19 00:30:00,1.3542,1.3544,1.35315,1.3538,0,0,600 -2009-05-19 00:40:00,1.3538,1.3546,1.3537,1.3541,0,0,600 -2009-05-19 00:50:00,1.3541,1.3541,1.35335,1.35355,0,0,600 -2009-05-19 01:00:00,1.35355,1.3547,1.3534,1.354,0,0,600 -2009-05-19 01:10:00,1.354,1.3544,1.3537,1.3543,0,0,600 -2009-05-19 01:20:00,1.3543,1.3552,1.3542,1.3549,0,0,600 -2009-05-19 01:30:00,1.3549,1.3554,1.3546,1.3548,0,0,600 -2009-05-19 01:40:00,1.3547,1.3549,1.3544,1.35465,0,0,600 -2009-05-19 01:50:00,1.3547,1.35495,1.3543,1.3544,0,0,600 -2009-05-19 02:00:00,1.3544,1.3547,1.3541,1.3547,0,0,600 -2009-05-19 02:10:00,1.3546,1.3551,1.3541,1.3548,0,0,600 -2009-05-19 02:20:00,1.3547,1.3552,1.3547,1.3551,0,0,600 -2009-05-19 02:30:00,1.35505,1.3563,1.35505,1.3558,0,0,600 -2009-05-19 02:40:00,1.3556,1.3559,1.3554,1.3556,0,0,600 -2009-05-19 02:50:00,1.35555,1.3564,1.3555,1.356,0,0,600 -2009-05-19 03:00:00,1.356,1.3561,1.3557,1.3557,0,0,600 -2009-05-19 03:10:00,1.3556,1.3559,1.3554,1.3558,0,0,600 -2009-05-19 03:20:00,1.35585,1.356,1.35565,1.35575,0,0,600 -2009-05-19 03:30:00,1.35575,1.3559,1.3555,1.3558,0,0,600 -2009-05-19 03:40:00,1.3557,1.3561,1.3553,1.356,0,0,600 -2009-05-19 03:50:00,1.356,1.3573,1.35575,1.35715,0,0,600 -2009-05-19 04:00:00,1.35715,1.3577,1.35695,1.35725,0,0,600 -2009-05-19 04:10:00,1.3573,1.35805,1.3573,1.35775,0,0,600 -2009-05-19 04:20:00,1.35775,1.3579,1.35665,1.35665,0,0,600 -2009-05-19 04:30:00,1.35675,1.35705,1.3558,1.35595,0,0,600 -2009-05-19 04:40:00,1.35595,1.3568,1.35585,1.3563,0,0,600 -2009-05-19 04:50:00,1.3563,1.35675,1.35585,1.3567,0,0,600 -2009-05-19 05:00:00,1.3566,1.3571,1.3558,1.3567,0,0,600 -2009-05-19 05:10:00,1.3567,1.3571,1.35635,1.35655,0,0,600 -2009-05-19 05:20:00,1.35655,1.35735,1.35635,1.3573,0,0,600 -2009-05-19 05:30:00,1.35725,1.3573,1.35645,1.35645,0,0,600 -2009-05-19 05:40:00,1.35645,1.357,1.3559,1.356,0,0,600 -2009-05-19 05:50:00,1.35605,1.35725,1.3559,1.3562,0,0,600 -2009-05-19 06:00:00,1.3562,1.3562,1.3538,1.3547,0,0,600 -2009-05-19 06:10:00,1.3547,1.35545,1.35415,1.35535,0,0,600 -2009-05-19 06:20:00,1.3553,1.35625,1.3549,1.35585,0,0,600 -2009-05-19 06:30:00,1.35585,1.3585,1.3558,1.3581,0,0,600 -2009-05-19 06:40:00,1.358,1.35955,1.358,1.35855,0,0,600 -2009-05-19 06:50:00,1.35865,1.3596,1.3582,1.35875,0,0,600 -2009-05-19 07:00:00,1.35885,1.35955,1.358,1.3585,0,0,600 -2009-05-19 07:10:00,1.3585,1.3599,1.3584,1.359,0,0,600 -2009-05-19 07:20:00,1.359,1.36025,1.3587,1.3593,0,0,600 -2009-05-19 07:30:00,1.3594,1.3601,1.359,1.3592,0,0,600 -2009-05-19 07:40:00,1.35925,1.3598,1.3589,1.3596,0,0,600 -2009-05-19 07:50:00,1.3596,1.3619,1.3593,1.3612,0,0,600 -2009-05-19 08:00:00,1.3613,1.3624,1.3609,1.3623,0,0,600 -2009-05-19 08:10:00,1.3623,1.363,1.3614,1.3622,0,0,600 -2009-05-19 08:20:00,1.3621,1.3625,1.36115,1.36185,0,0,600 -2009-05-19 08:30:00,1.3617,1.36325,1.36155,1.3629,0,0,600 -2009-05-19 08:40:00,1.3629,1.3631,1.3623,1.363,0,0,600 -2009-05-19 08:50:00,1.36295,1.3639,1.3627,1.3638,0,0,600 -2009-05-19 09:00:00,1.3638,1.36595,1.36255,1.3631,0,0,600 -2009-05-19 09:10:00,1.36305,1.3635,1.3621,1.363,0,0,600 -2009-05-19 09:20:00,1.363,1.3638,1.36245,1.3625,0,0,600 -2009-05-19 09:30:00,1.36245,1.3629,1.3622,1.3624,0,0,600 -2009-05-19 09:40:00,1.3624,1.3636,1.36215,1.3624,0,0,600 -2009-05-19 09:50:00,1.3624,1.36285,1.36195,1.36285,0,0,600 -2009-05-19 10:00:00,1.36285,1.3634,1.3624,1.3633,0,0,600 -2009-05-19 10:10:00,1.3633,1.3637,1.36225,1.3629,0,0,600 -2009-05-19 10:20:00,1.363,1.3637,1.3625,1.3633,0,0,600 -2009-05-19 10:30:00,1.3633,1.3637,1.36275,1.36305,0,0,600 -2009-05-19 10:40:00,1.3631,1.3645,1.36305,1.3636,0,0,600 -2009-05-19 10:50:00,1.36355,1.36385,1.3629,1.3634,0,0,600 -2009-05-19 11:00:00,1.3634,1.364,1.3632,1.3632,0,0,600 -2009-05-19 11:10:00,1.3632,1.36355,1.3627,1.3631,0,0,600 -2009-05-19 11:20:00,1.3631,1.3635,1.3629,1.36335,0,0,600 -2009-05-19 11:30:00,1.36335,1.3638,1.3614,1.3617,0,0,600 -2009-05-19 11:40:00,1.3617,1.36235,1.36155,1.3616,0,0,600 -2009-05-19 11:50:00,1.3616,1.3627,1.3614,1.3627,0,0,600 -2009-05-19 12:00:00,1.36265,1.36305,1.3624,1.3624,0,0,600 -2009-05-19 12:10:00,1.3624,1.36285,1.3608,1.3626,0,0,600 -2009-05-19 12:20:00,1.3627,1.3627,1.3614,1.362,0,0,600 -2009-05-19 12:30:00,1.3619,1.3619,1.3591,1.3591,0,0,600 -2009-05-19 12:40:00,1.3591,1.3597,1.3577,1.3591,0,0,600 -2009-05-19 12:50:00,1.35905,1.3596,1.35855,1.3591,0,0,600 -2009-05-19 13:00:00,1.3591,1.3592,1.3569,1.3573,0,0,600 -2009-05-19 13:10:00,1.35735,1.3586,1.35735,1.3584,0,0,600 -2009-05-19 13:20:00,1.3584,1.3592,1.358,1.3587,0,0,600 -2009-05-19 13:30:00,1.3587,1.3598,1.3574,1.3596,0,0,600 -2009-05-19 13:40:00,1.3596,1.3596,1.3581,1.3595,0,0,600 -2009-05-19 13:50:00,1.3595,1.3595,1.35695,1.3574,0,0,600 -2009-05-19 14:00:00,1.3574,1.3581,1.35585,1.3577,0,0,600 -2009-05-19 14:10:00,1.3577,1.3589,1.35745,1.3587,0,0,600 -2009-05-19 14:20:00,1.3587,1.3602,1.35805,1.3597,0,0,600 -2009-05-19 14:30:00,1.3597,1.36115,1.3596,1.36095,0,0,600 -2009-05-19 14:40:00,1.36095,1.3612,1.35985,1.3611,0,0,600 -2009-05-19 14:50:00,1.3611,1.362,1.3609,1.3613,0,0,600 -2009-05-19 15:00:00,1.3613,1.36245,1.3609,1.36115,0,0,600 -2009-05-19 15:10:00,1.36115,1.3612,1.3599,1.36025,0,0,600 -2009-05-19 15:20:00,1.36025,1.3617,1.35935,1.3616,0,0,600 -2009-05-19 15:30:00,1.3616,1.3628,1.3613,1.3619,0,0,600 -2009-05-19 15:40:00,1.3619,1.3621,1.3605,1.3608,0,0,600 -2009-05-19 15:50:00,1.3608,1.36095,1.36,1.3607,0,0,600 -2009-05-19 16:00:00,1.3607,1.3614,1.36,1.3611,0,0,600 -2009-05-19 16:10:00,1.36105,1.36195,1.3608,1.3617,0,0,600 -2009-05-19 16:20:00,1.3617,1.3623,1.3609,1.3622,0,0,600 -2009-05-19 16:30:00,1.3621,1.36215,1.3599,1.3599,0,0,600 -2009-05-19 16:40:00,1.3599,1.3609,1.3599,1.3605,0,0,600 -2009-05-19 16:50:00,1.3605,1.3609,1.3601,1.3604,0,0,600 -2009-05-19 17:00:00,1.3603,1.36205,1.3603,1.3616,0,0,600 -2009-05-19 17:10:00,1.3616,1.3624,1.3612,1.3623,0,0,600 -2009-05-19 17:20:00,1.3623,1.36375,1.3623,1.36355,0,0,600 -2009-05-19 17:30:00,1.36355,1.3638,1.3626,1.3633,0,0,600 -2009-05-19 17:40:00,1.3633,1.3637,1.3626,1.36345,0,0,600 -2009-05-19 17:50:00,1.36345,1.36345,1.36215,1.3628,0,0,600 -2009-05-19 18:00:00,1.3628,1.36285,1.3618,1.3624,0,0,600 -2009-05-19 18:10:00,1.36245,1.3636,1.3621,1.3633,0,0,600 -2009-05-19 18:20:00,1.3633,1.3647,1.36325,1.3645,0,0,600 -2009-05-19 18:30:00,1.3645,1.365,1.3644,1.36485,0,0,600 -2009-05-19 18:40:00,1.3648,1.36575,1.3647,1.3656,0,0,600 -2009-05-19 18:50:00,1.36565,1.3657,1.3641,1.3654,0,0,600 -2009-05-19 19:00:00,1.3655,1.36695,1.3653,1.3667,0,0,600 -2009-05-19 19:10:00,1.3667,1.3667,1.366,1.3663,0,0,600 -2009-05-19 19:20:00,1.3664,1.3665,1.3658,1.3661,0,0,600 -2009-05-19 19:30:00,1.3662,1.3665,1.3651,1.36565,0,0,600 -2009-05-19 19:40:00,1.3657,1.3658,1.3646,1.3649,0,0,600 -2009-05-19 19:50:00,1.3649,1.3652,1.3634,1.3637,0,0,600 -2009-05-19 20:00:00,1.36375,1.36375,1.3634,1.3635,0,0,600 -2009-05-19 20:10:00,1.3634,1.3637,1.3629,1.3636,0,0,600 -2009-05-19 20:20:00,1.3637,1.36375,1.36335,1.3637,0,0,600 -2009-05-19 20:30:00,1.36365,1.3639,1.3635,1.3637,0,0,600 -2009-05-19 20:40:00,1.3637,1.36445,1.3636,1.364,0,0,600 -2009-05-19 20:50:00,1.3639,1.3642,1.3631,1.3631,0,0,600 -2009-05-19 21:00:00,1.3635,1.36355,1.363,1.36335,0,0,600 -2009-05-19 21:10:00,1.3633,1.3634,1.36245,1.36265,0,0,600 -2009-05-19 21:20:00,1.36265,1.3633,1.3625,1.3629,0,0,600 -2009-05-19 21:30:00,1.36295,1.3631,1.3628,1.3629,0,0,600 -2009-05-19 21:40:00,1.36285,1.36285,1.3625,1.3626,0,0,600 -2009-05-19 21:50:00,1.3626,1.36305,1.3626,1.3629,0,0,600 -2009-05-19 22:00:00,1.36295,1.36305,1.3625,1.36285,0,0,600 -2009-05-19 22:10:00,1.36285,1.36345,1.36285,1.36295,0,0,600 -2009-05-19 22:20:00,1.3629,1.3634,1.3628,1.363,0,0,600 -2009-05-19 22:30:00,1.363,1.36335,1.3629,1.36335,0,0,600 -2009-05-19 22:40:00,1.3633,1.3635,1.3633,1.3634,0,0,600 -2009-05-19 22:50:00,1.3633,1.3635,1.363,1.3631,0,0,600 -2009-05-19 23:00:00,1.3631,1.36345,1.3631,1.3633,0,0,600 -2009-05-19 23:10:00,1.3633,1.3635,1.3631,1.3635,0,0,600 -2009-05-19 23:20:00,1.36345,1.3649,1.36345,1.3645,0,0,600 -2009-05-19 23:30:00,1.36445,1.3648,1.36405,1.3647,0,0,600 -2009-05-19 23:40:00,1.3647,1.365,1.3645,1.36465,0,0,600 -2009-05-19 23:50:00,1.3646,1.3652,1.3642,1.3644,0,0,600 -2009-05-20 00:00:00,1.36445,1.36445,1.3626,1.3627,0,0,600 -2009-05-20 00:10:00,1.3627,1.3634,1.3627,1.3632,0,0,600 -2009-05-20 00:20:00,1.3632,1.3635,1.3614,1.3614,0,0,600 -2009-05-20 00:30:00,1.3614,1.36265,1.3614,1.3619,0,0,600 -2009-05-20 00:40:00,1.3619,1.36245,1.36075,1.3613,0,0,600 -2009-05-20 00:50:00,1.3613,1.36205,1.3609,1.3615,0,0,600 -2009-05-20 01:00:00,1.36145,1.36235,1.36125,1.36175,0,0,600 -2009-05-20 01:10:00,1.36175,1.3627,1.3616,1.3627,0,0,600 -2009-05-20 01:20:00,1.3627,1.36325,1.3624,1.3626,0,0,600 -2009-05-20 01:30:00,1.3627,1.3629,1.3617,1.362,0,0,600 -2009-05-20 01:40:00,1.3621,1.3624,1.36055,1.36095,0,0,600 -2009-05-20 01:50:00,1.36095,1.361,1.35885,1.35955,0,0,600 -2009-05-20 02:00:00,1.35955,1.3599,1.3593,1.3597,0,0,600 -2009-05-20 02:10:00,1.35955,1.3599,1.3587,1.35875,0,0,600 -2009-05-20 02:20:00,1.35875,1.3598,1.3586,1.3596,0,0,600 -2009-05-20 02:30:00,1.3596,1.3596,1.3588,1.3595,0,0,600 -2009-05-20 02:40:00,1.3595,1.3595,1.3589,1.3593,0,0,600 -2009-05-20 02:50:00,1.3593,1.36015,1.359,1.36,0,0,600 -2009-05-20 03:00:00,1.36005,1.36065,1.3599,1.3604,0,0,600 -2009-05-20 03:10:00,1.36045,1.36075,1.3597,1.36,0,0,600 -2009-05-20 03:20:00,1.3599,1.36025,1.3595,1.3602,0,0,600 -2009-05-20 03:30:00,1.3602,1.36085,1.3598,1.36005,0,0,600 -2009-05-20 03:40:00,1.36005,1.3606,1.36,1.3606,0,0,600 -2009-05-20 03:50:00,1.3606,1.3617,1.3606,1.3617,0,0,600 -2009-05-20 04:00:00,1.3617,1.3623,1.3613,1.36185,0,0,600 -2009-05-20 04:10:00,1.36185,1.3623,1.3614,1.3614,0,0,600 -2009-05-20 04:20:00,1.3614,1.36205,1.3613,1.362,0,0,600 -2009-05-20 04:30:00,1.36205,1.36235,1.36155,1.36165,0,0,600 -2009-05-20 04:40:00,1.36165,1.36205,1.36135,1.3617,0,0,600 -2009-05-20 04:50:00,1.3618,1.3618,1.36115,1.3613,0,0,600 -2009-05-20 05:00:00,1.3614,1.3615,1.3608,1.3611,0,0,600 -2009-05-20 05:10:00,1.3611,1.36165,1.3606,1.3607,0,0,600 -2009-05-20 05:20:00,1.3607,1.36075,1.35985,1.3602,0,0,600 -2009-05-20 05:30:00,1.3602,1.3602,1.35915,1.3599,0,0,600 -2009-05-20 05:40:00,1.3599,1.35995,1.35915,1.35965,0,0,600 -2009-05-20 05:50:00,1.35965,1.36025,1.3589,1.3594,0,0,600 -2009-05-20 06:00:00,1.3594,1.3598,1.35865,1.3594,0,0,600 -2009-05-20 06:10:00,1.35935,1.3604,1.3584,1.3601,0,0,600 -2009-05-20 06:20:00,1.36,1.36075,1.3593,1.3596,0,0,600 -2009-05-20 06:30:00,1.3596,1.35985,1.3585,1.3588,0,0,600 -2009-05-20 06:40:00,1.3588,1.36045,1.3586,1.3603,0,0,600 -2009-05-20 06:50:00,1.3602,1.3616,1.3601,1.3612,0,0,600 -2009-05-20 07:00:00,1.3612,1.36175,1.3606,1.3612,0,0,600 -2009-05-20 07:10:00,1.3612,1.36355,1.3612,1.3628,0,0,600 -2009-05-20 07:20:00,1.3628,1.3635,1.36265,1.3634,0,0,600 -2009-05-20 07:30:00,1.36345,1.3641,1.3628,1.36295,0,0,600 -2009-05-20 07:40:00,1.36295,1.36375,1.3625,1.36275,0,0,600 -2009-05-20 07:50:00,1.3627,1.36335,1.36245,1.36315,0,0,600 -2009-05-20 08:00:00,1.36315,1.3652,1.3631,1.3643,0,0,600 -2009-05-20 08:10:00,1.3643,1.36525,1.3636,1.365,0,0,600 -2009-05-20 08:20:00,1.36505,1.3662,1.36485,1.3656,0,0,600 -2009-05-20 08:30:00,1.3656,1.3658,1.3643,1.3649,0,0,600 -2009-05-20 08:40:00,1.3649,1.3656,1.3642,1.3648,0,0,600 -2009-05-20 08:50:00,1.3648,1.366,1.3646,1.3656,0,0,600 -2009-05-20 09:00:00,1.3656,1.3659,1.36445,1.3646,0,0,600 -2009-05-20 09:10:00,1.36465,1.365,1.364,1.3642,0,0,600 -2009-05-20 09:20:00,1.3642,1.3644,1.3638,1.3641,0,0,600 -2009-05-20 09:30:00,1.3642,1.36495,1.3641,1.3645,0,0,600 -2009-05-20 09:40:00,1.3645,1.36545,1.3643,1.3645,0,0,600 -2009-05-20 09:50:00,1.3645,1.3646,1.3638,1.36395,0,0,600 -2009-05-20 10:00:00,1.36395,1.3647,1.3638,1.3644,0,0,600 -2009-05-20 10:10:00,1.36435,1.36485,1.3642,1.36475,0,0,600 -2009-05-20 10:20:00,1.3647,1.3648,1.3629,1.3638,0,0,600 -2009-05-20 10:30:00,1.3638,1.3647,1.36315,1.36415,0,0,600 -2009-05-20 10:40:00,1.3642,1.36785,1.3642,1.3667,0,0,600 -2009-05-20 10:50:00,1.3667,1.3675,1.36645,1.3672,0,0,600 -2009-05-20 11:00:00,1.3672,1.36735,1.3663,1.3667,0,0,600 -2009-05-20 11:10:00,1.3667,1.3671,1.3661,1.3663,0,0,600 -2009-05-20 11:20:00,1.3663,1.36695,1.3659,1.3663,0,0,600 -2009-05-20 11:30:00,1.3663,1.3691,1.3661,1.3691,0,0,600 -2009-05-20 11:40:00,1.3694,1.3695,1.3687,1.3693,0,0,600 -2009-05-20 11:50:00,1.3693,1.37015,1.3688,1.3689,0,0,600 -2009-05-20 12:00:00,1.36885,1.37075,1.3688,1.3692,0,0,600 -2009-05-20 12:10:00,1.36925,1.3698,1.3684,1.3695,0,0,600 -2009-05-20 12:20:00,1.3695,1.3697,1.3684,1.3691,0,0,600 -2009-05-20 12:30:00,1.36915,1.3713,1.3689,1.3694,0,0,600 -2009-05-20 12:40:00,1.3694,1.3699,1.3675,1.36795,0,0,600 -2009-05-20 12:50:00,1.36795,1.36875,1.36725,1.36725,0,0,600 -2009-05-20 13:00:00,1.3673,1.36945,1.3673,1.36945,0,0,600 -2009-05-20 13:10:00,1.3694,1.3701,1.369,1.36955,0,0,600 -2009-05-20 13:20:00,1.36955,1.3704,1.3691,1.3697,0,0,600 -2009-05-20 13:30:00,1.36975,1.37325,1.36965,1.3728,0,0,600 -2009-05-20 13:40:00,1.37285,1.37815,1.37215,1.37715,0,0,600 -2009-05-20 13:50:00,1.37715,1.37935,1.3765,1.3787,0,0,600 -2009-05-20 14:00:00,1.37875,1.3795,1.37805,1.3781,0,0,600 -2009-05-20 14:10:00,1.3781,1.37925,1.3771,1.3792,0,0,600 -2009-05-20 14:20:00,1.3792,1.37945,1.3781,1.3781,0,0,600 -2009-05-20 14:30:00,1.3781,1.3788,1.3776,1.3776,0,0,600 -2009-05-20 14:40:00,1.3776,1.3788,1.37735,1.3787,0,0,600 -2009-05-20 14:50:00,1.3787,1.3788,1.3776,1.37835,0,0,600 -2009-05-20 15:00:00,1.3784,1.3786,1.3772,1.37725,0,0,600 -2009-05-20 15:10:00,1.37725,1.378,1.3769,1.3772,0,0,600 -2009-05-20 15:20:00,1.3772,1.37785,1.3769,1.3775,0,0,600 -2009-05-20 15:30:00,1.37755,1.379,1.3772,1.37775,0,0,600 -2009-05-20 15:40:00,1.3777,1.3779,1.3766,1.3768,0,0,600 -2009-05-20 15:50:00,1.3768,1.3773,1.3762,1.3765,0,0,600 -2009-05-20 16:00:00,1.3765,1.37795,1.3764,1.3769,0,0,600 -2009-05-20 16:10:00,1.3769,1.3773,1.37605,1.37615,0,0,600 -2009-05-20 16:20:00,1.37615,1.3769,1.376,1.37665,0,0,600 -2009-05-20 16:30:00,1.37665,1.37685,1.3755,1.3757,0,0,600 -2009-05-20 16:40:00,1.3758,1.377,1.3755,1.3766,0,0,600 -2009-05-20 16:50:00,1.3766,1.3769,1.3757,1.376,0,0,600 -2009-05-20 17:00:00,1.37605,1.37695,1.3758,1.3767,0,0,600 -2009-05-20 17:10:00,1.3766,1.37855,1.3764,1.37785,0,0,600 -2009-05-20 17:20:00,1.37785,1.379,1.37735,1.37885,0,0,600 -2009-05-20 17:30:00,1.3789,1.3793,1.37835,1.3786,0,0,600 -2009-05-20 17:40:00,1.37875,1.38055,1.3786,1.3799,0,0,600 -2009-05-20 17:50:00,1.3799,1.37995,1.3792,1.3796,0,0,600 -2009-05-20 18:00:00,1.3796,1.38315,1.3796,1.3817,0,0,600 -2009-05-20 18:10:00,1.3817,1.3824,1.37965,1.3815,0,0,600 -2009-05-20 18:20:00,1.38165,1.3829,1.38125,1.38195,0,0,600 -2009-05-20 18:30:00,1.38195,1.3821,1.3801,1.381,0,0,600 -2009-05-20 18:40:00,1.381,1.3814,1.3804,1.3812,0,0,600 -2009-05-20 18:50:00,1.3812,1.382,1.38035,1.3806,0,0,600 -2009-05-20 19:00:00,1.3806,1.3812,1.38015,1.3811,0,0,600 -2009-05-20 19:10:00,1.3811,1.3811,1.3795,1.3802,0,0,600 -2009-05-20 19:20:00,1.3802,1.3802,1.37875,1.3791,0,0,600 -2009-05-20 19:30:00,1.3791,1.3796,1.37815,1.3794,0,0,600 -2009-05-20 19:40:00,1.3794,1.37975,1.3773,1.3775,0,0,600 -2009-05-20 19:50:00,1.3775,1.3776,1.3767,1.377,0,0,600 -2009-05-20 20:00:00,1.377,1.37745,1.3766,1.3774,0,0,600 -2009-05-20 20:10:00,1.3774,1.37795,1.37725,1.3776,0,0,600 -2009-05-20 20:20:00,1.3776,1.3777,1.3764,1.377,0,0,600 -2009-05-20 20:30:00,1.37695,1.37755,1.3765,1.3775,0,0,600 -2009-05-20 20:40:00,1.37745,1.37745,1.3772,1.3774,0,0,600 -2009-05-20 20:50:00,1.3774,1.3783,1.3773,1.3782,0,0,600 -2009-05-20 21:00:00,1.3782,1.3783,1.37795,1.378,0,0,600 -2009-05-20 21:10:00,1.3779,1.378,1.377,1.3771,0,0,600 -2009-05-20 21:20:00,1.3771,1.3771,1.3767,1.3767,0,0,600 -2009-05-20 21:30:00,1.3767,1.37695,1.376,1.3761,0,0,600 -2009-05-20 21:40:00,1.376,1.3763,1.3758,1.3762,0,0,600 -2009-05-20 21:50:00,1.37625,1.3769,1.37615,1.37675,0,0,600 -2009-05-20 22:00:00,1.37665,1.37685,1.3764,1.3768,0,0,600 -2009-05-20 22:10:00,1.3768,1.377,1.37675,1.3769,0,0,600 -2009-05-20 22:20:00,1.3769,1.377,1.3767,1.3769,0,0,600 -2009-05-20 22:30:00,1.37685,1.3769,1.3765,1.3766,0,0,600 -2009-05-20 22:40:00,1.3766,1.37675,1.3764,1.3765,0,0,600 -2009-05-20 22:50:00,1.3765,1.37735,1.3763,1.3773,0,0,600 -2009-05-20 23:00:00,1.3774,1.37775,1.3774,1.3776,0,0,600 -2009-05-20 23:10:00,1.37755,1.378,1.3774,1.37795,0,0,600 -2009-05-20 23:20:00,1.37795,1.3788,1.37795,1.3786,0,0,600 -2009-05-20 23:30:00,1.3786,1.37895,1.3777,1.3779,0,0,600 -2009-05-20 23:40:00,1.3779,1.37855,1.3777,1.3785,0,0,600 -2009-05-20 23:50:00,1.3785,1.37915,1.3784,1.3784,0,0,600 -2009-05-21 00:00:00,1.3784,1.3791,1.3776,1.3779,0,0,600 -2009-05-21 00:10:00,1.3779,1.3782,1.3766,1.3771,0,0,600 -2009-05-21 00:20:00,1.3771,1.37755,1.3764,1.3765,0,0,600 -2009-05-21 00:30:00,1.37675,1.3774,1.3764,1.3767,0,0,600 -2009-05-21 00:40:00,1.3767,1.3771,1.3764,1.377,0,0,600 -2009-05-21 00:50:00,1.3771,1.3775,1.3765,1.3769,0,0,600 -2009-05-21 01:00:00,1.377,1.37785,1.3769,1.37785,0,0,600 -2009-05-21 01:10:00,1.37785,1.3786,1.37785,1.3782,0,0,600 -2009-05-21 01:20:00,1.3781,1.37815,1.3775,1.3777,0,0,600 -2009-05-21 01:30:00,1.3777,1.3778,1.3772,1.3776,0,0,600 -2009-05-21 01:40:00,1.3776,1.3784,1.3774,1.37775,0,0,600 -2009-05-21 01:50:00,1.37775,1.37855,1.37755,1.3785,0,0,600 -2009-05-21 02:00:00,1.37845,1.3789,1.378,1.3788,0,0,600 -2009-05-21 02:10:00,1.3788,1.37995,1.3784,1.3796,0,0,600 -2009-05-21 02:20:00,1.3796,1.3803,1.3793,1.37945,0,0,600 -2009-05-21 02:30:00,1.37935,1.3809,1.3793,1.3807,0,0,600 -2009-05-21 02:40:00,1.3806,1.38095,1.3798,1.3805,0,0,600 -2009-05-21 02:50:00,1.3805,1.3809,1.3802,1.3806,0,0,600 -2009-05-21 03:00:00,1.38055,1.3808,1.3795,1.37975,0,0,600 -2009-05-21 03:10:00,1.37975,1.3799,1.37925,1.3796,0,0,600 -2009-05-21 03:20:00,1.3796,1.3796,1.3783,1.3787,0,0,600 -2009-05-21 03:30:00,1.37855,1.3796,1.3785,1.3789,0,0,600 -2009-05-21 03:40:00,1.37895,1.37955,1.3783,1.3792,0,0,600 -2009-05-21 03:50:00,1.3791,1.3794,1.3784,1.3792,0,0,600 -2009-05-21 04:00:00,1.3792,1.3794,1.37875,1.37925,0,0,600 -2009-05-21 04:10:00,1.3793,1.3793,1.37885,1.3791,0,0,600 -2009-05-21 04:20:00,1.3791,1.37945,1.3788,1.37935,0,0,600 -2009-05-21 04:30:00,1.37935,1.3796,1.3779,1.37795,0,0,600 -2009-05-21 04:40:00,1.37795,1.3784,1.3764,1.377,0,0,600 -2009-05-21 04:50:00,1.377,1.3773,1.3766,1.3771,0,0,600 -2009-05-21 05:00:00,1.3771,1.3775,1.3766,1.3772,0,0,600 -2009-05-21 05:10:00,1.3772,1.3777,1.3771,1.3775,0,0,600 -2009-05-21 05:20:00,1.3775,1.3775,1.3765,1.3769,0,0,600 -2009-05-21 05:30:00,1.3769,1.37775,1.3769,1.37765,0,0,600 -2009-05-21 05:40:00,1.37765,1.37775,1.3767,1.3774,0,0,600 -2009-05-21 05:50:00,1.3774,1.3778,1.37705,1.3772,0,0,600 -2009-05-21 06:00:00,1.3773,1.3788,1.37665,1.3784,0,0,600 -2009-05-21 06:10:00,1.37845,1.37945,1.3782,1.37875,0,0,600 -2009-05-21 06:20:00,1.37885,1.37965,1.3786,1.3788,0,0,600 -2009-05-21 06:30:00,1.3788,1.38005,1.3776,1.3786,0,0,600 -2009-05-21 06:40:00,1.3785,1.37975,1.3779,1.3786,0,0,600 -2009-05-21 06:50:00,1.37855,1.3794,1.3778,1.3785,0,0,600 -2009-05-21 07:00:00,1.3784,1.3784,1.3768,1.378,0,0,600 -2009-05-21 07:10:00,1.37805,1.3796,1.3777,1.3796,0,0,600 -2009-05-21 07:20:00,1.37955,1.3796,1.3785,1.3791,0,0,600 -2009-05-21 07:30:00,1.3791,1.37935,1.3775,1.378,0,0,600 -2009-05-21 07:40:00,1.378,1.3784,1.3773,1.378,0,0,600 -2009-05-21 07:50:00,1.378,1.3782,1.3772,1.378,0,0,600 -2009-05-21 08:00:00,1.378,1.3794,1.3776,1.379,0,0,600 -2009-05-21 08:10:00,1.379,1.38265,1.379,1.3821,0,0,600 -2009-05-21 08:20:00,1.3821,1.3839,1.3774,1.3797,0,0,600 -2009-05-21 08:30:00,1.3797,1.3816,1.3788,1.3802,0,0,600 -2009-05-21 08:40:00,1.3803,1.3811,1.377,1.37815,0,0,600 -2009-05-21 08:50:00,1.3782,1.3782,1.37405,1.3772,0,0,600 -2009-05-21 09:00:00,1.3772,1.3785,1.3761,1.3767,0,0,600 -2009-05-21 09:10:00,1.3768,1.3785,1.3767,1.3779,0,0,600 -2009-05-21 09:20:00,1.3779,1.3805,1.3775,1.3799,0,0,600 -2009-05-21 09:30:00,1.3799,1.38015,1.3784,1.3796,0,0,600 -2009-05-21 09:40:00,1.3795,1.38065,1.3793,1.3797,0,0,600 -2009-05-21 09:50:00,1.37975,1.38085,1.3793,1.3797,0,0,600 -2009-05-21 10:00:00,1.3797,1.3805,1.3777,1.3781,0,0,600 -2009-05-21 10:10:00,1.3781,1.38085,1.378,1.37985,0,0,600 -2009-05-21 10:20:00,1.37985,1.3804,1.3783,1.3784,0,0,600 -2009-05-21 10:30:00,1.37845,1.37945,1.37805,1.3788,0,0,600 -2009-05-21 10:40:00,1.3788,1.3788,1.37755,1.3782,0,0,600 -2009-05-21 10:50:00,1.3782,1.37945,1.3782,1.3787,0,0,600 -2009-05-21 11:00:00,1.3787,1.3794,1.3779,1.37875,0,0,600 -2009-05-21 11:10:00,1.37875,1.37925,1.3777,1.3783,0,0,600 -2009-05-21 11:20:00,1.3783,1.37845,1.3767,1.3767,0,0,600 -2009-05-21 11:30:00,1.3767,1.3778,1.37635,1.3772,0,0,600 -2009-05-21 11:40:00,1.3772,1.3775,1.3761,1.3762,0,0,600 -2009-05-21 11:50:00,1.37615,1.37705,1.3756,1.3759,0,0,600 -2009-05-21 12:00:00,1.3759,1.37665,1.3751,1.3764,0,0,600 -2009-05-21 12:10:00,1.3764,1.3779,1.3763,1.3776,0,0,600 -2009-05-21 12:20:00,1.37765,1.3779,1.3767,1.3772,0,0,600 -2009-05-21 12:30:00,1.3773,1.3775,1.376,1.37695,0,0,600 -2009-05-21 12:40:00,1.3769,1.37725,1.37375,1.3751,0,0,600 -2009-05-21 12:50:00,1.3752,1.37565,1.3737,1.3742,0,0,600 -2009-05-21 13:00:00,1.3742,1.375,1.3729,1.3744,0,0,600 -2009-05-21 13:10:00,1.3744,1.3752,1.3737,1.37385,0,0,600 -2009-05-21 13:20:00,1.37385,1.376,1.3733,1.3757,0,0,600 -2009-05-21 13:30:00,1.3757,1.37585,1.3745,1.37485,0,0,600 -2009-05-21 13:40:00,1.3748,1.37705,1.3747,1.3768,0,0,600 -2009-05-21 13:50:00,1.3768,1.37775,1.3754,1.37565,0,0,600 -2009-05-21 14:00:00,1.3756,1.378,1.3751,1.3778,0,0,600 -2009-05-21 14:10:00,1.3778,1.37865,1.3769,1.3772,0,0,600 -2009-05-21 14:20:00,1.3771,1.3771,1.3749,1.3753,0,0,600 -2009-05-21 14:30:00,1.3752,1.3761,1.3745,1.3761,0,0,600 -2009-05-21 14:40:00,1.3762,1.3789,1.3759,1.3784,0,0,600 -2009-05-21 14:50:00,1.3784,1.3784,1.3766,1.3769,0,0,600 -2009-05-21 15:00:00,1.3769,1.3769,1.3751,1.3757,0,0,600 -2009-05-21 15:10:00,1.3756,1.3764,1.3754,1.3761,0,0,600 -2009-05-21 15:20:00,1.3761,1.3773,1.37555,1.3768,0,0,600 -2009-05-21 15:30:00,1.3767,1.37695,1.3761,1.3767,0,0,600 -2009-05-21 15:40:00,1.3767,1.37945,1.3765,1.3792,0,0,600 -2009-05-21 15:50:00,1.3792,1.38075,1.3789,1.3804,0,0,600 -2009-05-21 16:00:00,1.38035,1.38245,1.3803,1.3822,0,0,600 -2009-05-21 16:10:00,1.3822,1.38285,1.38055,1.3808,0,0,600 -2009-05-21 16:20:00,1.3808,1.3817,1.3806,1.3809,0,0,600 -2009-05-21 16:30:00,1.3809,1.3854,1.3807,1.38505,0,0,600 -2009-05-21 16:40:00,1.38515,1.39005,1.38485,1.39,0,0,600 -2009-05-21 16:50:00,1.39,1.39045,1.38805,1.38945,0,0,600 -2009-05-21 17:00:00,1.38945,1.3901,1.3873,1.3879,0,0,600 -2009-05-21 17:10:00,1.3879,1.38905,1.38745,1.3879,0,0,600 -2009-05-21 17:20:00,1.3879,1.3885,1.38675,1.3883,0,0,600 -2009-05-21 17:30:00,1.3883,1.3886,1.38775,1.3882,0,0,600 -2009-05-21 17:40:00,1.3882,1.38915,1.388,1.3886,0,0,600 -2009-05-21 17:50:00,1.3886,1.3898,1.3881,1.3897,0,0,600 -2009-05-21 18:00:00,1.3897,1.3924,1.3896,1.3924,0,0,600 -2009-05-21 18:10:00,1.3923,1.3924,1.3913,1.3915,0,0,600 -2009-05-21 18:20:00,1.3915,1.39195,1.3909,1.3917,0,0,600 -2009-05-21 18:30:00,1.3917,1.39185,1.3906,1.39085,0,0,600 -2009-05-21 18:40:00,1.3907,1.39115,1.3904,1.3904,0,0,600 -2009-05-21 18:50:00,1.3904,1.3904,1.3882,1.389,0,0,600 -2009-05-21 19:00:00,1.389,1.3893,1.3874,1.3881,0,0,600 -2009-05-21 19:10:00,1.38805,1.3892,1.38805,1.3889,0,0,600 -2009-05-21 19:20:00,1.3889,1.39045,1.3889,1.3903,0,0,600 -2009-05-21 19:30:00,1.3903,1.3908,1.3896,1.3898,0,0,600 -2009-05-21 19:40:00,1.3899,1.3899,1.3885,1.3891,0,0,600 -2009-05-21 19:50:00,1.3891,1.39055,1.3889,1.3905,0,0,600 -2009-05-21 20:00:00,1.3905,1.3907,1.39,1.3905,0,0,600 -2009-05-21 20:10:00,1.3905,1.39095,1.3902,1.3904,0,0,600 -2009-05-21 20:20:00,1.3904,1.3907,1.38905,1.3891,0,0,600 -2009-05-21 20:30:00,1.38905,1.38915,1.3879,1.3887,0,0,600 -2009-05-21 20:40:00,1.3887,1.3892,1.3885,1.38915,0,0,600 -2009-05-21 20:50:00,1.38915,1.38935,1.3889,1.3892,0,0,600 -2009-05-21 21:00:00,1.3892,1.39035,1.3891,1.39005,0,0,600 -2009-05-21 21:10:00,1.38995,1.39065,1.38985,1.39,0,0,600 -2009-05-21 21:20:00,1.39,1.39005,1.38925,1.38975,0,0,600 -2009-05-21 21:30:00,1.38965,1.3897,1.38925,1.38965,0,0,600 -2009-05-21 21:40:00,1.38965,1.38965,1.3893,1.38945,0,0,600 -2009-05-21 21:50:00,1.38945,1.39065,1.38945,1.3904,0,0,600 -2009-05-21 22:00:00,1.39035,1.39065,1.39,1.39055,0,0,600 -2009-05-21 22:10:00,1.39055,1.39065,1.3901,1.3902,0,0,600 -2009-05-21 22:20:00,1.39015,1.3912,1.39015,1.3904,0,0,600 -2009-05-21 22:30:00,1.3904,1.3914,1.3904,1.39085,0,0,600 -2009-05-21 22:40:00,1.3908,1.39155,1.3904,1.3911,0,0,600 -2009-05-21 22:50:00,1.3911,1.3912,1.39015,1.3905,0,0,600 -2009-05-21 23:00:00,1.3904,1.3907,1.3903,1.3907,0,0,600 -2009-05-21 23:10:00,1.3907,1.39185,1.3907,1.3915,0,0,600 -2009-05-21 23:20:00,1.3915,1.392,1.3915,1.3917,0,0,600 -2009-05-21 23:30:00,1.3917,1.3918,1.3914,1.3916,0,0,600 -2009-05-21 23:40:00,1.3916,1.3932,1.39155,1.39295,0,0,600 -2009-05-21 23:50:00,1.3929,1.39415,1.39285,1.3941,0,0,600 -2009-05-22 00:00:00,1.39415,1.39425,1.3927,1.3931,0,0,600 -2009-05-22 00:10:00,1.393,1.3932,1.3923,1.39275,0,0,600 -2009-05-22 00:20:00,1.3927,1.39365,1.3926,1.3933,0,0,600 -2009-05-22 00:30:00,1.3933,1.3943,1.3932,1.3941,0,0,600 -2009-05-22 00:40:00,1.394,1.3957,1.3937,1.3941,0,0,600 -2009-05-22 00:50:00,1.3941,1.3956,1.394,1.3955,0,0,600 -2009-05-22 01:00:00,1.3955,1.3955,1.3935,1.39375,0,0,600 -2009-05-22 01:10:00,1.39375,1.39405,1.3934,1.39405,0,0,600 -2009-05-22 01:20:00,1.39405,1.3947,1.3939,1.39405,0,0,600 -2009-05-22 01:30:00,1.39395,1.39415,1.3935,1.3939,0,0,600 -2009-05-22 01:40:00,1.3939,1.39425,1.39355,1.3936,0,0,600 -2009-05-22 01:50:00,1.39355,1.39355,1.3929,1.3931,0,0,600 -2009-05-22 02:00:00,1.39305,1.39365,1.39285,1.39365,0,0,600 -2009-05-22 02:10:00,1.39365,1.3938,1.3929,1.39365,0,0,600 -2009-05-22 02:20:00,1.39365,1.39365,1.39255,1.3932,0,0,600 -2009-05-22 02:30:00,1.3932,1.3944,1.39305,1.3943,0,0,600 -2009-05-22 02:40:00,1.3944,1.39445,1.39345,1.3935,0,0,600 -2009-05-22 02:50:00,1.3935,1.3942,1.3932,1.3942,0,0,600 -2009-05-22 03:00:00,1.3942,1.39445,1.3938,1.39415,0,0,600 -2009-05-22 03:10:00,1.394,1.39445,1.39335,1.3937,0,0,600 -2009-05-22 03:20:00,1.3937,1.3939,1.3934,1.3936,0,0,600 -2009-05-22 03:30:00,1.3937,1.3937,1.393,1.3932,0,0,600 -2009-05-22 03:40:00,1.3932,1.39345,1.3927,1.3928,0,0,600 -2009-05-22 03:50:00,1.3928,1.3932,1.3923,1.393,0,0,600 -2009-05-22 04:00:00,1.39305,1.3932,1.3922,1.3922,0,0,600 -2009-05-22 04:10:00,1.3922,1.3925,1.39195,1.3924,0,0,600 -2009-05-22 04:20:00,1.3923,1.39285,1.3912,1.39205,0,0,600 -2009-05-22 04:30:00,1.3922,1.3923,1.3912,1.39145,0,0,600 -2009-05-22 04:40:00,1.39145,1.3919,1.3911,1.3915,0,0,600 -2009-05-22 04:50:00,1.3915,1.39265,1.3914,1.3926,0,0,600 -2009-05-22 05:00:00,1.3927,1.3927,1.3901,1.3907,0,0,600 -2009-05-22 05:10:00,1.3907,1.3925,1.39065,1.39185,0,0,600 -2009-05-22 05:20:00,1.3919,1.39235,1.39135,1.3915,0,0,600 -2009-05-22 05:30:00,1.3915,1.3919,1.3912,1.39185,0,0,600 -2009-05-22 05:40:00,1.39185,1.39275,1.3916,1.39175,0,0,600 -2009-05-22 05:50:00,1.39175,1.3919,1.3907,1.3908,0,0,600 -2009-05-22 06:00:00,1.3908,1.39285,1.3907,1.39235,0,0,600 -2009-05-22 06:10:00,1.39235,1.3928,1.3914,1.39255,0,0,600 -2009-05-22 06:20:00,1.3926,1.3931,1.3914,1.3928,0,0,600 -2009-05-22 06:30:00,1.3928,1.39725,1.3928,1.39665,0,0,600 -2009-05-22 06:40:00,1.3966,1.39675,1.3948,1.395,0,0,600 -2009-05-22 06:50:00,1.395,1.396,1.3949,1.3952,0,0,600 -2009-05-22 07:00:00,1.3952,1.3952,1.39355,1.39415,0,0,600 -2009-05-22 07:10:00,1.39415,1.398,1.39375,1.3978,0,0,600 -2009-05-22 07:20:00,1.3978,1.3979,1.39395,1.3947,0,0,600 -2009-05-22 07:30:00,1.3946,1.3953,1.3935,1.39415,0,0,600 -2009-05-22 07:40:00,1.39415,1.3947,1.39335,1.3937,0,0,600 -2009-05-22 07:50:00,1.39375,1.3938,1.3923,1.3933,0,0,600 -2009-05-22 08:00:00,1.3933,1.39455,1.39235,1.3945,0,0,600 -2009-05-22 08:10:00,1.3945,1.3948,1.39295,1.3935,0,0,600 -2009-05-22 08:20:00,1.3935,1.3947,1.3935,1.3945,0,0,600 -2009-05-22 08:30:00,1.39455,1.3962,1.3942,1.3958,0,0,600 -2009-05-22 08:40:00,1.3958,1.39625,1.39395,1.395,0,0,600 -2009-05-22 08:50:00,1.39505,1.39595,1.3944,1.39595,0,0,600 -2009-05-22 09:00:00,1.39595,1.39605,1.39435,1.3946,0,0,600 -2009-05-22 09:10:00,1.39455,1.39595,1.3945,1.39565,0,0,600 -2009-05-22 09:20:00,1.39565,1.39635,1.3953,1.39585,0,0,600 -2009-05-22 09:30:00,1.39575,1.3959,1.3944,1.39465,0,0,600 -2009-05-22 09:40:00,1.39465,1.39535,1.3945,1.3953,0,0,600 -2009-05-22 09:50:00,1.3954,1.3956,1.39465,1.3952,0,0,600 -2009-05-22 10:00:00,1.39515,1.3968,1.3949,1.3965,0,0,600 -2009-05-22 10:10:00,1.3965,1.3966,1.3949,1.3957,0,0,600 -2009-05-22 10:20:00,1.3956,1.3959,1.395,1.3959,0,0,600 -2009-05-22 10:30:00,1.39585,1.3962,1.3955,1.39585,0,0,600 -2009-05-22 10:40:00,1.3959,1.39815,1.39575,1.3975,0,0,600 -2009-05-22 10:50:00,1.3975,1.3983,1.39735,1.3979,0,0,600 -2009-05-22 11:00:00,1.3979,1.3982,1.39675,1.3968,0,0,600 -2009-05-22 11:10:00,1.3967,1.3971,1.3955,1.3956,0,0,600 -2009-05-22 11:20:00,1.3956,1.3957,1.39455,1.3955,0,0,600 -2009-05-22 11:30:00,1.3954,1.39615,1.3952,1.39525,0,0,600 -2009-05-22 11:40:00,1.3953,1.3957,1.39515,1.39535,0,0,600 -2009-05-22 11:50:00,1.3954,1.3983,1.3953,1.39825,0,0,600 -2009-05-22 12:00:00,1.39825,1.39885,1.3965,1.3968,0,0,600 -2009-05-22 12:10:00,1.3968,1.3991,1.3968,1.39865,0,0,600 -2009-05-22 12:20:00,1.3986,1.39955,1.39825,1.3984,0,0,600 -2009-05-22 12:30:00,1.3984,1.4007,1.3983,1.3989,0,0,600 -2009-05-22 12:40:00,1.39895,1.39985,1.39855,1.3991,0,0,600 -2009-05-22 12:50:00,1.3991,1.3993,1.39745,1.3978,0,0,600 -2009-05-22 13:00:00,1.3979,1.3984,1.3971,1.3981,0,0,600 -2009-05-22 13:10:00,1.39805,1.40305,1.398,1.40195,0,0,600 -2009-05-22 13:20:00,1.4018,1.4018,1.3988,1.3997,0,0,600 -2009-05-22 13:30:00,1.39975,1.3998,1.39785,1.399,0,0,600 -2009-05-22 13:40:00,1.399,1.39905,1.3967,1.3989,0,0,600 -2009-05-22 13:50:00,1.3988,1.40015,1.39795,1.3997,0,0,600 -2009-05-22 14:00:00,1.39965,1.40085,1.3992,1.3998,0,0,600 -2009-05-22 14:10:00,1.3998,1.40125,1.399,1.4007,0,0,600 -2009-05-22 14:20:00,1.4007,1.40145,1.3996,1.3997,0,0,600 -2009-05-22 14:30:00,1.3997,1.39975,1.3984,1.3985,0,0,600 -2009-05-22 14:40:00,1.3984,1.3992,1.3977,1.39775,0,0,600 -2009-05-22 14:50:00,1.3977,1.39935,1.3976,1.399,0,0,600 -2009-05-22 15:00:00,1.399,1.4008,1.399,1.4007,0,0,600 -2009-05-22 15:10:00,1.4007,1.40125,1.4,1.4012,0,0,600 -2009-05-22 15:20:00,1.4011,1.40245,1.3998,1.4019,0,0,600 -2009-05-22 15:30:00,1.4019,1.4026,1.40135,1.40245,0,0,600 -2009-05-22 15:40:00,1.40245,1.4027,1.4002,1.4008,0,0,600 -2009-05-22 15:50:00,1.40075,1.4008,1.3993,1.40045,0,0,600 -2009-05-22 16:00:00,1.40045,1.4019,1.40045,1.40155,0,0,600 -2009-05-22 16:10:00,1.4015,1.4026,1.4013,1.4023,0,0,600 -2009-05-22 16:20:00,1.4024,1.40365,1.4018,1.4023,0,0,600 -2009-05-22 16:30:00,1.40235,1.4027,1.4015,1.402,0,0,600 -2009-05-22 16:40:00,1.40205,1.4025,1.4017,1.4023,0,0,600 -2009-05-22 16:50:00,1.40225,1.40235,1.4014,1.40205,0,0,600 -2009-05-22 17:00:00,1.40205,1.4039,1.40205,1.4035,0,0,600 -2009-05-22 17:10:00,1.4036,1.4048,1.4034,1.4048,0,0,600 -2009-05-22 17:20:00,1.4048,1.4051,1.4037,1.4037,0,0,600 -2009-05-22 17:30:00,1.4038,1.40495,1.4031,1.4049,0,0,600 -2009-05-22 17:40:00,1.40495,1.40495,1.4042,1.40435,0,0,600 -2009-05-22 17:50:00,1.4042,1.40445,1.40365,1.40405,0,0,600 -2009-05-22 18:00:00,1.4041,1.40415,1.40125,1.4024,0,0,600 -2009-05-22 18:10:00,1.4024,1.4024,1.4004,1.4013,0,0,600 -2009-05-22 18:20:00,1.4012,1.4017,1.401,1.40145,0,0,600 -2009-05-22 18:30:00,1.40145,1.4021,1.4013,1.4016,0,0,600 -2009-05-22 18:40:00,1.4016,1.40195,1.40115,1.40135,0,0,600 -2009-05-22 18:50:00,1.40135,1.4018,1.401,1.4013,0,0,600 -2009-05-22 19:00:00,1.4013,1.40185,1.4011,1.40135,0,0,600 -2009-05-22 19:10:00,1.4013,1.40185,1.4012,1.4014,0,0,600 -2009-05-22 19:20:00,1.4015,1.4015,1.40125,1.4013,0,0,600 -2009-05-22 19:30:00,1.40125,1.4013,1.4007,1.4009,0,0,600 -2009-05-22 19:40:00,1.4009,1.401,1.4004,1.4005,0,0,600 -2009-05-22 19:50:00,1.4005,1.4006,1.4001,1.4003,0,0,600 -2009-05-22 20:00:00,1.4003,1.4004,1.3992,1.3994,0,0,600 -2009-05-22 20:10:00,1.39935,1.40035,1.3992,1.40025,0,0,600 -2009-05-22 20:20:00,1.4003,1.4004,1.3999,1.4001,0,0,600 -2009-05-22 20:30:00,1.39995,1.4,1.3991,1.3996,0,0,600 -2009-05-22 20:40:00,1.3996,1.39995,1.3996,1.3998,0,0,600 -2009-05-22 20:50:00,1.3998,1.40035,1.3998,1.4,0,0,600 -2009-05-24 21:00:00,1.4026,1.4042,1.4026,1.4039,0,0,600 -2009-05-24 21:10:00,1.4039,1.40505,1.4038,1.40435,0,0,600 -2009-05-24 21:20:00,1.4042,1.40435,1.40355,1.40355,0,0,600 -2009-05-24 21:30:00,1.4035,1.4039,1.40345,1.4038,0,0,600 -2009-05-24 21:40:00,1.40365,1.40395,1.4033,1.40355,0,0,600 -2009-05-24 21:50:00,1.40375,1.40385,1.4028,1.4031,0,0,600 -2009-05-24 22:00:00,1.40305,1.4039,1.40265,1.4037,0,0,600 -2009-05-24 22:10:00,1.40365,1.40375,1.40245,1.4026,0,0,600 -2009-05-24 22:20:00,1.4026,1.40315,1.40245,1.4028,0,0,600 -2009-05-24 22:30:00,1.4028,1.40285,1.4022,1.4023,0,0,600 -2009-05-24 22:40:00,1.4023,1.4028,1.4022,1.4025,0,0,600 -2009-05-24 22:50:00,1.4025,1.403,1.40185,1.4025,0,0,600 -2009-05-24 23:00:00,1.4024,1.4024,1.4018,1.40215,0,0,600 -2009-05-24 23:10:00,1.40215,1.40245,1.4018,1.40195,0,0,600 -2009-05-24 23:20:00,1.40205,1.4035,1.40205,1.40335,0,0,600 -2009-05-24 23:30:00,1.40335,1.40355,1.403,1.403,0,0,600 -2009-05-24 23:40:00,1.40295,1.40325,1.40275,1.40305,0,0,600 -2009-05-24 23:50:00,1.40305,1.40305,1.4023,1.40285,0,0,600 -2009-05-25 00:00:00,1.4026,1.4027,1.39975,1.4003,0,0,600 -2009-05-25 00:10:00,1.4004,1.40065,1.39935,1.3996,0,0,600 -2009-05-25 00:20:00,1.3996,1.40075,1.3991,1.40045,0,0,600 -2009-05-25 00:30:00,1.40045,1.40135,1.4003,1.40135,0,0,600 -2009-05-25 00:40:00,1.40135,1.40135,1.3999,1.40025,0,0,600 -2009-05-25 00:50:00,1.4002,1.40105,1.4002,1.4007,0,0,600 -2009-05-25 01:00:00,1.4008,1.40125,1.4003,1.4011,0,0,600 -2009-05-25 01:10:00,1.4011,1.4014,1.40035,1.40065,0,0,600 -2009-05-25 01:20:00,1.40065,1.40095,1.39995,1.4003,0,0,600 -2009-05-25 01:30:00,1.4003,1.40065,1.40005,1.4002,0,0,600 -2009-05-25 01:40:00,1.4002,1.4004,1.39965,1.39985,0,0,600 -2009-05-25 01:50:00,1.3999,1.4001,1.3991,1.3993,0,0,600 -2009-05-25 02:00:00,1.39925,1.39965,1.399,1.3993,0,0,600 -2009-05-25 02:10:00,1.3993,1.39975,1.399,1.39965,0,0,600 -2009-05-25 02:20:00,1.39965,1.3997,1.3992,1.3994,0,0,600 -2009-05-25 02:30:00,1.3995,1.3995,1.3984,1.3986,0,0,600 -2009-05-25 02:40:00,1.3986,1.39875,1.39775,1.39825,0,0,600 -2009-05-25 02:50:00,1.3982,1.3992,1.39765,1.39915,0,0,600 -2009-05-25 03:00:00,1.3992,1.3995,1.3985,1.39885,0,0,600 -2009-05-25 03:10:00,1.39885,1.40005,1.3987,1.39975,0,0,600 -2009-05-25 03:20:00,1.39975,1.4002,1.39935,1.4002,0,0,600 -2009-05-25 03:30:00,1.40005,1.40015,1.3992,1.39935,0,0,600 -2009-05-25 03:40:00,1.39935,1.39965,1.39885,1.39885,0,0,600 -2009-05-25 03:50:00,1.39885,1.39915,1.3987,1.39895,0,0,600 -2009-05-25 04:00:00,1.39895,1.39965,1.39895,1.3993,0,0,600 -2009-05-25 04:10:00,1.39925,1.39995,1.39915,1.3996,0,0,600 -2009-05-25 04:20:00,1.3995,1.39985,1.3991,1.39925,0,0,600 -2009-05-25 04:30:00,1.3992,1.39945,1.3987,1.39915,0,0,600 -2009-05-25 04:40:00,1.39915,1.3997,1.39895,1.3995,0,0,600 -2009-05-25 04:50:00,1.3995,1.40045,1.39905,1.3993,0,0,600 -2009-05-25 05:00:00,1.3993,1.4005,1.399,1.39985,0,0,600 -2009-05-25 05:10:00,1.39985,1.4015,1.39985,1.40115,0,0,600 -2009-05-25 05:20:00,1.401,1.402,1.4004,1.4013,0,0,600 -2009-05-25 05:30:00,1.40125,1.4021,1.401,1.4018,0,0,600 -2009-05-25 05:40:00,1.4018,1.4023,1.4013,1.4015,0,0,600 -2009-05-25 05:50:00,1.4015,1.4022,1.4015,1.4016,0,0,600 -2009-05-25 06:00:00,1.4016,1.40195,1.40075,1.40195,0,0,600 -2009-05-25 06:10:00,1.40195,1.4028,1.40155,1.4023,0,0,600 -2009-05-25 06:20:00,1.4023,1.40245,1.4013,1.4013,0,0,600 -2009-05-25 06:30:00,1.4012,1.4023,1.4012,1.4014,0,0,600 -2009-05-25 06:40:00,1.40135,1.40175,1.4005,1.4005,0,0,600 -2009-05-25 06:50:00,1.4005,1.4007,1.39935,1.39965,0,0,600 -2009-05-25 07:00:00,1.39975,1.401,1.3996,1.4004,0,0,600 -2009-05-25 07:10:00,1.4004,1.40085,1.4003,1.4005,0,0,600 -2009-05-25 07:20:00,1.4005,1.4012,1.4005,1.4008,0,0,600 -2009-05-25 07:30:00,1.4008,1.4008,1.3997,1.39985,0,0,600 -2009-05-25 07:40:00,1.3999,1.4002,1.3982,1.3985,0,0,600 -2009-05-25 07:50:00,1.3986,1.39885,1.3981,1.39855,0,0,600 -2009-05-25 08:00:00,1.3985,1.3986,1.39595,1.39695,0,0,600 -2009-05-25 08:10:00,1.39695,1.39815,1.39675,1.3977,0,0,600 -2009-05-25 08:20:00,1.3977,1.3978,1.39675,1.39765,0,0,600 -2009-05-25 08:30:00,1.39765,1.39865,1.3976,1.39855,0,0,600 -2009-05-25 08:40:00,1.3984,1.39875,1.39825,1.3985,0,0,600 -2009-05-25 08:50:00,1.39855,1.39855,1.39715,1.3972,0,0,600 -2009-05-25 09:00:00,1.3972,1.3979,1.3971,1.3976,0,0,600 -2009-05-25 09:10:00,1.3976,1.39765,1.3971,1.39745,0,0,600 -2009-05-25 09:20:00,1.39745,1.39785,1.3972,1.3972,0,0,600 -2009-05-25 09:30:00,1.3972,1.39735,1.39665,1.39705,0,0,600 -2009-05-25 09:40:00,1.39705,1.3981,1.397,1.39785,0,0,600 -2009-05-25 09:50:00,1.39795,1.3981,1.3975,1.3981,0,0,600 -2009-05-25 10:00:00,1.3981,1.3981,1.3974,1.39755,0,0,600 -2009-05-25 10:10:00,1.39755,1.3977,1.3972,1.3974,0,0,600 -2009-05-25 10:20:00,1.3974,1.3979,1.39735,1.3978,0,0,600 -2009-05-25 10:30:00,1.39775,1.39875,1.39775,1.3987,0,0,600 -2009-05-25 10:40:00,1.3987,1.39925,1.3987,1.3991,0,0,600 -2009-05-25 10:50:00,1.3991,1.3992,1.3987,1.399,0,0,600 -2009-05-25 11:00:00,1.399,1.399,1.3982,1.39875,0,0,600 -2009-05-25 11:10:00,1.39875,1.3998,1.3987,1.39925,0,0,600 -2009-05-25 11:20:00,1.39925,1.39985,1.3988,1.39925,0,0,600 -2009-05-25 11:30:00,1.3994,1.3995,1.39895,1.3994,0,0,600 -2009-05-25 11:40:00,1.3993,1.4006,1.3993,1.4005,0,0,600 -2009-05-25 11:50:00,1.4005,1.40055,1.39975,1.4001,0,0,600 -2009-05-25 12:00:00,1.40005,1.4008,1.39995,1.40075,0,0,600 -2009-05-25 12:10:00,1.40075,1.40205,1.4006,1.4018,0,0,600 -2009-05-25 12:20:00,1.4018,1.4018,1.4009,1.401,0,0,600 -2009-05-25 12:30:00,1.401,1.40105,1.40025,1.40035,0,0,600 -2009-05-25 12:40:00,1.40035,1.40045,1.3997,1.3999,0,0,600 -2009-05-25 12:50:00,1.39995,1.40025,1.3992,1.39955,0,0,600 -2009-05-25 13:00:00,1.39955,1.4,1.39945,1.39955,0,0,600 -2009-05-25 13:10:00,1.3995,1.3999,1.399,1.39925,0,0,600 -2009-05-25 13:20:00,1.3992,1.39935,1.3989,1.39915,0,0,600 -2009-05-25 13:30:00,1.3992,1.39925,1.39865,1.3989,0,0,600 -2009-05-25 13:40:00,1.39885,1.3993,1.3988,1.39925,0,0,600 -2009-05-25 13:50:00,1.39925,1.39975,1.3991,1.39955,0,0,600 -2009-05-25 14:00:00,1.3996,1.40025,1.3995,1.4001,0,0,600 -2009-05-25 14:10:00,1.40005,1.40005,1.39905,1.39955,0,0,600 -2009-05-25 14:20:00,1.39955,1.39975,1.3994,1.39975,0,0,600 -2009-05-25 14:30:00,1.39975,1.4,1.3993,1.39995,0,0,600 -2009-05-25 14:40:00,1.39985,1.4005,1.39985,1.4003,0,0,600 -2009-05-25 14:50:00,1.4003,1.40085,1.40015,1.40085,0,0,600 -2009-05-25 15:00:00,1.40085,1.40085,1.4003,1.40065,0,0,600 -2009-05-25 15:10:00,1.4006,1.4014,1.4005,1.4014,0,0,600 -2009-05-25 15:20:00,1.40135,1.40145,1.4002,1.4003,0,0,600 -2009-05-25 15:30:00,1.4003,1.40065,1.4003,1.4005,0,0,600 -2009-05-25 15:40:00,1.4006,1.4006,1.3999,1.4002,0,0,600 -2009-05-25 15:50:00,1.40015,1.40035,1.40015,1.40035,0,0,600 -2009-05-25 16:00:00,1.40035,1.40035,1.39985,1.39985,0,0,600 -2009-05-25 16:10:00,1.39975,1.4,1.3997,1.4,0,0,600 -2009-05-25 16:20:00,1.4,1.40095,1.39995,1.4009,0,0,600 -2009-05-25 16:30:00,1.4009,1.40115,1.4007,1.40105,0,0,600 -2009-05-25 16:40:00,1.40105,1.4011,1.4008,1.4009,0,0,600 -2009-05-25 16:50:00,1.4007,1.4012,1.4005,1.4012,0,0,600 -2009-05-25 17:00:00,1.401,1.40145,1.401,1.4011,0,0,600 -2009-05-25 17:10:00,1.4011,1.40135,1.40095,1.4012,0,0,600 -2009-05-25 17:20:00,1.4012,1.4022,1.40105,1.40205,0,0,600 -2009-05-25 17:30:00,1.40205,1.4023,1.40145,1.4021,0,0,600 -2009-05-25 17:40:00,1.402,1.402,1.40105,1.40105,0,0,600 -2009-05-25 17:50:00,1.40105,1.4018,1.40105,1.4018,0,0,600 -2009-05-25 18:00:00,1.4018,1.40185,1.40145,1.4018,0,0,600 -2009-05-25 18:10:00,1.40185,1.402,1.4017,1.40185,0,0,600 -2009-05-25 18:20:00,1.4019,1.402,1.4018,1.402,0,0,600 -2009-05-25 18:30:00,1.40195,1.40225,1.40175,1.40215,0,0,600 -2009-05-25 18:40:00,1.4022,1.4022,1.4019,1.40205,0,0,600 -2009-05-25 18:50:00,1.4021,1.4021,1.4016,1.4017,0,0,600 -2009-05-25 19:00:00,1.4017,1.40185,1.4016,1.4017,0,0,600 -2009-05-25 19:10:00,1.4017,1.40175,1.40155,1.40165,0,0,600 -2009-05-25 19:20:00,1.40175,1.4018,1.4016,1.4018,0,0,600 -2009-05-25 19:30:00,1.4017,1.4017,1.4009,1.4011,0,0,600 -2009-05-25 19:40:00,1.4011,1.4011,1.4006,1.401,0,0,600 -2009-05-25 19:50:00,1.401,1.40145,1.401,1.40125,0,0,600 -2009-05-25 20:00:00,1.40125,1.40145,1.40085,1.40125,0,0,600 -2009-05-25 20:10:00,1.4012,1.4014,1.4007,1.40105,0,0,600 -2009-05-25 20:20:00,1.401,1.4017,1.401,1.40165,0,0,600 -2009-05-25 20:30:00,1.40165,1.40175,1.4012,1.4015,0,0,600 -2009-05-25 20:40:00,1.4015,1.40185,1.4012,1.40135,0,0,600 -2009-05-25 20:50:00,1.4013,1.40205,1.4012,1.40155,0,0,600 -2009-05-25 21:00:00,1.40215,1.40215,1.40115,1.4014,0,0,600 -2009-05-25 21:10:00,1.4015,1.40155,1.40065,1.4012,0,0,600 -2009-05-25 21:20:00,1.40125,1.40145,1.40095,1.40145,0,0,600 -2009-05-25 21:30:00,1.40145,1.40145,1.40115,1.4013,0,0,600 -2009-05-25 21:40:00,1.4013,1.4013,1.401,1.40125,0,0,600 -2009-05-25 21:50:00,1.40125,1.40175,1.4008,1.4016,0,0,600 -2009-05-25 22:00:00,1.4014,1.40155,1.4013,1.4013,0,0,600 -2009-05-25 22:10:00,1.4013,1.40135,1.40115,1.4012,0,0,600 -2009-05-25 22:20:00,1.4012,1.40145,1.4012,1.4013,0,0,600 -2009-05-25 22:30:00,1.40135,1.4014,1.4013,1.4014,0,0,600 -2009-05-25 22:40:00,1.4014,1.4014,1.40085,1.401,0,0,600 -2009-05-25 22:50:00,1.401,1.4011,1.4005,1.4006,0,0,600 -2009-05-25 23:00:00,1.4006,1.40065,1.39955,1.3997,0,0,600 -2009-05-25 23:10:00,1.3997,1.3998,1.3993,1.39945,0,0,600 -2009-05-25 23:20:00,1.39945,1.4002,1.3993,1.4,0,0,600 -2009-05-25 23:30:00,1.4,1.40055,1.3999,1.40025,0,0,600 -2009-05-25 23:40:00,1.40035,1.4007,1.40035,1.40055,0,0,600 -2009-05-25 23:50:00,1.40055,1.40135,1.4005,1.40105,0,0,600 -2009-05-26 00:00:00,1.40105,1.40115,1.4005,1.40095,0,0,600 -2009-05-26 00:10:00,1.40085,1.4023,1.40075,1.4021,0,0,600 -2009-05-26 00:20:00,1.402,1.40225,1.40155,1.4018,0,0,600 -2009-05-26 00:30:00,1.4018,1.4019,1.4014,1.4015,0,0,600 -2009-05-26 00:40:00,1.40155,1.402,1.40075,1.4009,0,0,600 -2009-05-26 00:50:00,1.40085,1.40085,1.3985,1.3988,0,0,600 -2009-05-26 01:00:00,1.3988,1.39915,1.39755,1.399,0,0,600 -2009-05-26 01:10:00,1.399,1.3991,1.39635,1.39645,0,0,600 -2009-05-26 01:20:00,1.39645,1.3975,1.39645,1.3973,0,0,600 -2009-05-26 01:30:00,1.3974,1.3974,1.3951,1.39695,0,0,600 -2009-05-26 01:40:00,1.39695,1.39695,1.3945,1.39465,0,0,600 -2009-05-26 01:50:00,1.3946,1.3972,1.3946,1.3966,0,0,600 -2009-05-26 02:00:00,1.3965,1.3971,1.39645,1.3965,0,0,600 -2009-05-26 02:10:00,1.3965,1.3977,1.3963,1.39745,0,0,600 -2009-05-26 02:20:00,1.39745,1.3975,1.3967,1.39695,0,0,600 -2009-05-26 02:30:00,1.3969,1.39765,1.3969,1.3976,0,0,600 -2009-05-26 02:40:00,1.3976,1.39795,1.39695,1.3978,0,0,600 -2009-05-26 02:50:00,1.3978,1.3986,1.3977,1.3979,0,0,600 -2009-05-26 03:00:00,1.3979,1.3985,1.39785,1.3983,0,0,600 -2009-05-26 03:10:00,1.3983,1.3984,1.3979,1.3983,0,0,600 -2009-05-26 03:20:00,1.3982,1.39875,1.3982,1.3986,0,0,600 -2009-05-26 03:30:00,1.3986,1.3987,1.39825,1.3987,0,0,600 -2009-05-26 03:40:00,1.3987,1.39885,1.3975,1.39765,0,0,600 -2009-05-26 03:50:00,1.3977,1.39775,1.39725,1.3973,0,0,600 -2009-05-26 04:00:00,1.39725,1.3975,1.39715,1.39735,0,0,600 -2009-05-26 04:10:00,1.39735,1.39775,1.3971,1.3975,0,0,600 -2009-05-26 04:20:00,1.3975,1.39775,1.39735,1.3975,0,0,600 -2009-05-26 04:30:00,1.3975,1.3979,1.39725,1.3978,0,0,600 -2009-05-26 04:40:00,1.3978,1.3983,1.3975,1.39805,0,0,600 -2009-05-26 04:50:00,1.39805,1.39865,1.3979,1.3983,0,0,600 -2009-05-26 05:00:00,1.39825,1.39865,1.3981,1.39825,0,0,600 -2009-05-26 05:10:00,1.39835,1.3986,1.3979,1.39805,0,0,600 -2009-05-26 05:20:00,1.39805,1.39835,1.3979,1.39795,0,0,600 -2009-05-26 05:30:00,1.39795,1.39805,1.397,1.39755,0,0,600 -2009-05-26 05:40:00,1.39755,1.3986,1.39735,1.3986,0,0,600 -2009-05-26 05:50:00,1.3986,1.4,1.3986,1.39985,0,0,600 -2009-05-26 06:00:00,1.39985,1.3999,1.39755,1.398,0,0,600 -2009-05-26 06:10:00,1.398,1.39845,1.397,1.3973,0,0,600 -2009-05-26 06:20:00,1.3972,1.39775,1.39655,1.397,0,0,600 -2009-05-26 06:30:00,1.397,1.3976,1.3961,1.3967,0,0,600 -2009-05-26 06:40:00,1.3967,1.3968,1.3941,1.39475,0,0,600 -2009-05-26 06:50:00,1.39475,1.3953,1.3934,1.3946,0,0,600 -2009-05-26 07:00:00,1.39465,1.39505,1.39345,1.39355,0,0,600 -2009-05-26 07:10:00,1.39355,1.39535,1.39335,1.395,0,0,600 -2009-05-26 07:20:00,1.395,1.3956,1.39295,1.393,0,0,600 -2009-05-26 07:30:00,1.39305,1.3947,1.3929,1.3947,0,0,600 -2009-05-26 07:40:00,1.3947,1.3954,1.394,1.395,0,0,600 -2009-05-26 07:50:00,1.395,1.3953,1.3939,1.3941,0,0,600 -2009-05-26 08:00:00,1.3941,1.3945,1.391,1.3911,0,0,600 -2009-05-26 08:10:00,1.3911,1.3916,1.3898,1.39075,0,0,600 -2009-05-26 08:20:00,1.3908,1.3924,1.3905,1.3913,0,0,600 -2009-05-26 08:30:00,1.3913,1.39145,1.38945,1.3902,0,0,600 -2009-05-26 08:40:00,1.3902,1.39025,1.3882,1.3891,0,0,600 -2009-05-26 08:50:00,1.3892,1.38955,1.3889,1.389,0,0,600 -2009-05-26 09:00:00,1.389,1.3896,1.3883,1.38905,0,0,600 -2009-05-26 09:10:00,1.38915,1.3892,1.3869,1.3876,0,0,600 -2009-05-26 09:20:00,1.3876,1.38885,1.3873,1.3887,0,0,600 -2009-05-26 09:30:00,1.3887,1.3892,1.388,1.38815,0,0,600 -2009-05-26 09:40:00,1.38815,1.38955,1.38815,1.3889,0,0,600 -2009-05-26 09:50:00,1.3889,1.38935,1.38815,1.3893,0,0,600 -2009-05-26 10:00:00,1.38935,1.38985,1.38905,1.3897,0,0,600 -2009-05-26 10:10:00,1.3897,1.38975,1.3885,1.38865,0,0,600 -2009-05-26 10:20:00,1.3886,1.3892,1.3882,1.3892,0,0,600 -2009-05-26 10:30:00,1.3892,1.3896,1.3887,1.3889,0,0,600 -2009-05-26 10:40:00,1.3889,1.389,1.38605,1.38645,0,0,600 -2009-05-26 10:50:00,1.38645,1.38735,1.3864,1.3869,0,0,600 -2009-05-26 11:00:00,1.3869,1.38835,1.3867,1.3873,0,0,600 -2009-05-26 11:10:00,1.38735,1.389,1.3873,1.3878,0,0,600 -2009-05-26 11:20:00,1.38775,1.38875,1.3873,1.3882,0,0,600 -2009-05-26 11:30:00,1.38825,1.3891,1.3878,1.38895,0,0,600 -2009-05-26 11:40:00,1.3889,1.38985,1.3884,1.3897,0,0,600 -2009-05-26 11:50:00,1.3897,1.39045,1.3893,1.3898,0,0,600 -2009-05-26 12:00:00,1.3898,1.3914,1.3898,1.3911,0,0,600 -2009-05-26 12:10:00,1.391,1.39155,1.3906,1.3908,0,0,600 -2009-05-26 12:20:00,1.3908,1.39235,1.3907,1.3921,0,0,600 -2009-05-26 12:30:00,1.3921,1.3924,1.39145,1.3915,0,0,600 -2009-05-26 12:40:00,1.3915,1.39185,1.3909,1.3917,0,0,600 -2009-05-26 12:50:00,1.39175,1.39315,1.39135,1.39255,0,0,600 -2009-05-26 13:00:00,1.3926,1.3926,1.3906,1.3908,0,0,600 -2009-05-26 13:10:00,1.39075,1.3911,1.38935,1.3894,0,0,600 -2009-05-26 13:20:00,1.38945,1.3897,1.3886,1.3894,0,0,600 -2009-05-26 13:30:00,1.3894,1.3911,1.3892,1.3909,0,0,600 -2009-05-26 13:40:00,1.39085,1.39285,1.39075,1.392,0,0,600 -2009-05-26 13:50:00,1.392,1.3936,1.3918,1.3933,0,0,600 -2009-05-26 14:00:00,1.39335,1.3959,1.3933,1.395,0,0,600 -2009-05-26 14:10:00,1.39495,1.39855,1.3949,1.3985,0,0,600 -2009-05-26 14:20:00,1.39855,1.3986,1.3969,1.39755,0,0,600 -2009-05-26 14:30:00,1.3975,1.3986,1.3972,1.39755,0,0,600 -2009-05-26 14:40:00,1.3975,1.3987,1.39745,1.39805,0,0,600 -2009-05-26 14:50:00,1.3981,1.3999,1.3981,1.39875,0,0,600 -2009-05-26 15:00:00,1.39875,1.3991,1.3975,1.39775,0,0,600 -2009-05-26 15:10:00,1.3977,1.39825,1.3968,1.3976,0,0,600 -2009-05-26 15:20:00,1.39755,1.3987,1.3974,1.3982,0,0,600 -2009-05-26 15:30:00,1.3982,1.3992,1.3973,1.3981,0,0,600 -2009-05-26 15:40:00,1.3981,1.39875,1.39785,1.39865,0,0,600 -2009-05-26 15:50:00,1.39865,1.4001,1.39835,1.39915,0,0,600 -2009-05-26 16:00:00,1.39915,1.3999,1.3983,1.3992,0,0,600 -2009-05-26 16:10:00,1.3992,1.3992,1.3984,1.39905,0,0,600 -2009-05-26 16:20:00,1.3994,1.4004,1.3991,1.39915,0,0,600 -2009-05-26 16:30:00,1.39915,1.39915,1.3982,1.39825,0,0,600 -2009-05-26 16:40:00,1.3983,1.3989,1.3981,1.3983,0,0,600 -2009-05-26 16:50:00,1.3983,1.3984,1.3974,1.39835,0,0,600 -2009-05-26 17:00:00,1.39835,1.3984,1.39705,1.39735,0,0,600 -2009-05-26 17:10:00,1.39735,1.3974,1.3968,1.3974,0,0,600 -2009-05-26 17:20:00,1.3974,1.39745,1.3964,1.397,0,0,600 -2009-05-26 17:30:00,1.397,1.3978,1.39665,1.39775,0,0,600 -2009-05-26 17:40:00,1.3978,1.3989,1.3972,1.3988,0,0,600 -2009-05-26 17:50:00,1.3988,1.399,1.398,1.39895,0,0,600 -2009-05-26 18:00:00,1.399,1.40055,1.399,1.4,0,0,600 -2009-05-26 18:10:00,1.4,1.4001,1.3986,1.39945,0,0,600 -2009-05-26 18:20:00,1.39945,1.39945,1.3984,1.3984,0,0,600 -2009-05-26 18:30:00,1.39845,1.39935,1.3984,1.39875,0,0,600 -2009-05-26 18:40:00,1.3988,1.399,1.3984,1.39875,0,0,600 -2009-05-26 18:50:00,1.39875,1.39885,1.39825,1.3985,0,0,600 -2009-05-26 19:00:00,1.3985,1.3993,1.3984,1.39905,0,0,600 -2009-05-26 19:10:00,1.39905,1.3995,1.3986,1.3989,0,0,600 -2009-05-26 19:20:00,1.3989,1.39895,1.3983,1.3986,0,0,600 -2009-05-26 19:30:00,1.3986,1.39925,1.39845,1.39915,0,0,600 -2009-05-26 19:40:00,1.39915,1.39925,1.39835,1.3986,0,0,600 -2009-05-26 19:50:00,1.39865,1.3988,1.3978,1.39805,0,0,600 -2009-05-26 20:00:00,1.39805,1.3986,1.3979,1.3985,0,0,600 -2009-05-26 20:10:00,1.3985,1.3985,1.3982,1.39825,0,0,600 -2009-05-26 20:20:00,1.39825,1.39835,1.3978,1.3978,0,0,600 -2009-05-26 20:30:00,1.3976,1.3982,1.3973,1.39805,0,0,600 -2009-05-26 20:40:00,1.398,1.3985,1.3978,1.3984,0,0,600 -2009-05-26 20:50:00,1.3984,1.39875,1.39815,1.39865,0,0,600 -2009-05-26 21:00:00,1.3986,1.39905,1.39845,1.3988,0,0,600 -2009-05-26 21:10:00,1.3988,1.3992,1.3985,1.3991,0,0,600 -2009-05-26 21:20:00,1.39915,1.39925,1.3989,1.3992,0,0,600 -2009-05-26 21:30:00,1.3992,1.3993,1.39875,1.3993,0,0,600 -2009-05-26 21:40:00,1.39925,1.39925,1.39875,1.39885,0,0,600 -2009-05-26 21:50:00,1.39885,1.39915,1.39855,1.39915,0,0,600 -2009-05-26 22:00:00,1.39915,1.39955,1.3989,1.3989,0,0,600 -2009-05-26 22:10:00,1.3989,1.3991,1.3986,1.3987,0,0,600 -2009-05-26 22:20:00,1.3987,1.3991,1.39865,1.39905,0,0,600 -2009-05-26 22:30:00,1.39905,1.3991,1.3987,1.3988,0,0,600 -2009-05-26 22:40:00,1.3988,1.39955,1.3988,1.3994,0,0,600 -2009-05-26 22:50:00,1.39955,1.39975,1.3991,1.39915,0,0,600 -2009-05-26 23:00:00,1.39915,1.40015,1.3991,1.3999,0,0,600 -2009-05-26 23:10:00,1.3999,1.39995,1.3995,1.39975,0,0,600 -2009-05-26 23:20:00,1.39975,1.4,1.3989,1.39915,0,0,600 -2009-05-26 23:30:00,1.39915,1.39945,1.3987,1.39935,0,0,600 -2009-05-26 23:40:00,1.39935,1.3998,1.39935,1.3998,0,0,600 -2009-05-26 23:50:00,1.3998,1.3998,1.3992,1.3993,0,0,600 -2009-05-27 00:00:00,1.3993,1.39955,1.399,1.3994,0,0,600 -2009-05-27 00:10:00,1.3994,1.3997,1.39935,1.3996,0,0,600 -2009-05-27 00:20:00,1.39955,1.3997,1.3993,1.3993,0,0,600 -2009-05-27 00:30:00,1.39935,1.3997,1.3992,1.3992,0,0,600 -2009-05-27 00:40:00,1.3991,1.39935,1.3977,1.39785,0,0,600 -2009-05-27 00:50:00,1.39785,1.39855,1.3977,1.39815,0,0,600 -2009-05-27 01:00:00,1.3982,1.3987,1.3979,1.3979,0,0,600 -2009-05-27 01:10:00,1.3979,1.3979,1.3971,1.3975,0,0,600 -2009-05-27 01:20:00,1.3975,1.3976,1.3971,1.3973,0,0,600 -2009-05-27 01:30:00,1.39715,1.39765,1.39665,1.3968,0,0,600 -2009-05-27 01:40:00,1.39675,1.397,1.3957,1.39605,0,0,600 -2009-05-27 01:50:00,1.39605,1.397,1.396,1.39695,0,0,600 -2009-05-27 02:00:00,1.39675,1.3973,1.39665,1.397,0,0,600 -2009-05-27 02:10:00,1.39695,1.39725,1.39655,1.39665,0,0,600 -2009-05-27 02:20:00,1.39665,1.3967,1.3952,1.39545,0,0,600 -2009-05-27 02:30:00,1.39545,1.3956,1.39485,1.39535,0,0,600 -2009-05-27 02:40:00,1.3953,1.39655,1.3953,1.3965,0,0,600 -2009-05-27 02:50:00,1.39635,1.3972,1.3958,1.397,0,0,600 -2009-05-27 03:00:00,1.397,1.3972,1.39645,1.39695,0,0,600 -2009-05-27 03:10:00,1.39695,1.39695,1.39585,1.3964,0,0,600 -2009-05-27 03:20:00,1.3964,1.39725,1.3964,1.3972,0,0,600 -2009-05-27 03:30:00,1.3972,1.39775,1.39685,1.39775,0,0,600 -2009-05-27 03:40:00,1.39775,1.3987,1.39765,1.39835,0,0,600 -2009-05-27 03:50:00,1.39835,1.3988,1.39755,1.39775,0,0,600 -2009-05-27 04:00:00,1.39775,1.39805,1.3969,1.3971,0,0,600 -2009-05-27 04:10:00,1.39705,1.3971,1.3962,1.39695,0,0,600 -2009-05-27 04:20:00,1.39695,1.39695,1.39645,1.3969,0,0,600 -2009-05-27 04:30:00,1.3968,1.397,1.39635,1.3969,0,0,600 -2009-05-27 04:40:00,1.3969,1.3973,1.3968,1.3969,0,0,600 -2009-05-27 04:50:00,1.3969,1.3976,1.39645,1.3976,0,0,600 -2009-05-27 05:00:00,1.39755,1.3977,1.3968,1.3969,0,0,600 -2009-05-27 05:10:00,1.3969,1.3973,1.39635,1.3964,0,0,600 -2009-05-27 05:20:00,1.3965,1.3967,1.39555,1.39575,0,0,600 -2009-05-27 05:30:00,1.39575,1.3959,1.39485,1.3959,0,0,600 -2009-05-27 05:40:00,1.3959,1.39655,1.39565,1.39585,0,0,600 -2009-05-27 05:50:00,1.3958,1.3959,1.3933,1.3935,0,0,600 -2009-05-27 06:00:00,1.3935,1.3951,1.39345,1.39475,0,0,600 -2009-05-27 06:10:00,1.3947,1.3949,1.39385,1.39475,0,0,600 -2009-05-27 06:20:00,1.3947,1.3947,1.3926,1.39285,0,0,600 -2009-05-27 06:30:00,1.3928,1.3957,1.3928,1.3953,0,0,600 -2009-05-27 06:40:00,1.39535,1.39615,1.39465,1.3957,0,0,600 -2009-05-27 06:50:00,1.3956,1.3957,1.3942,1.39545,0,0,600 -2009-05-27 07:00:00,1.3955,1.39685,1.3948,1.3968,0,0,600 -2009-05-27 07:10:00,1.39685,1.39745,1.3964,1.3973,0,0,600 -2009-05-27 07:20:00,1.39725,1.39745,1.3963,1.39675,0,0,600 -2009-05-27 07:30:00,1.3968,1.3979,1.39675,1.39705,0,0,600 -2009-05-27 07:40:00,1.39705,1.39825,1.3968,1.3978,0,0,600 -2009-05-27 07:50:00,1.3978,1.3984,1.3975,1.3983,0,0,600 -2009-05-27 08:00:00,1.3984,1.3984,1.397,1.39765,0,0,600 -2009-05-27 08:10:00,1.39765,1.39765,1.3958,1.39625,0,0,600 -2009-05-27 08:20:00,1.3961,1.39705,1.3959,1.3967,0,0,600 -2009-05-27 08:30:00,1.3967,1.397,1.39635,1.3964,0,0,600 -2009-05-27 08:40:00,1.3964,1.39675,1.39585,1.39635,0,0,600 -2009-05-27 08:50:00,1.3963,1.39715,1.3963,1.39675,0,0,600 -2009-05-27 09:00:00,1.39675,1.3969,1.3961,1.3968,0,0,600 -2009-05-27 09:10:00,1.3968,1.3978,1.3966,1.3975,0,0,600 -2009-05-27 09:20:00,1.3975,1.39765,1.3966,1.3966,0,0,600 -2009-05-27 09:30:00,1.3966,1.3968,1.396,1.3966,0,0,600 -2009-05-27 09:40:00,1.3966,1.39685,1.3953,1.39555,0,0,600 -2009-05-27 09:50:00,1.39555,1.39585,1.3948,1.3948,0,0,600 -2009-05-27 10:00:00,1.3947,1.3955,1.3939,1.39435,0,0,600 -2009-05-27 10:10:00,1.39435,1.3949,1.39395,1.39415,0,0,600 -2009-05-27 10:20:00,1.39415,1.3946,1.3933,1.3941,0,0,600 -2009-05-27 10:30:00,1.3941,1.39485,1.394,1.39465,0,0,600 -2009-05-27 10:40:00,1.3946,1.3956,1.3943,1.39545,0,0,600 -2009-05-27 10:50:00,1.39545,1.39585,1.3951,1.39525,0,0,600 -2009-05-27 11:00:00,1.3952,1.39565,1.39365,1.39365,0,0,600 -2009-05-27 11:10:00,1.3936,1.3937,1.39075,1.3912,0,0,600 -2009-05-27 11:20:00,1.3912,1.392,1.391,1.39165,0,0,600 -2009-05-27 11:30:00,1.3915,1.3915,1.3896,1.3896,0,0,600 -2009-05-27 11:40:00,1.3896,1.3918,1.3893,1.39155,0,0,600 -2009-05-27 11:50:00,1.3916,1.39165,1.3902,1.39055,0,0,600 -2009-05-27 12:00:00,1.39055,1.391,1.3891,1.39045,0,0,600 -2009-05-27 12:10:00,1.39045,1.39115,1.38975,1.39115,0,0,600 -2009-05-27 12:20:00,1.39115,1.39265,1.39115,1.3922,0,0,600 -2009-05-27 12:30:00,1.3923,1.39325,1.3921,1.3926,0,0,600 -2009-05-27 12:40:00,1.3925,1.39485,1.3922,1.39485,0,0,600 -2009-05-27 12:50:00,1.39485,1.3958,1.3942,1.3943,0,0,600 -2009-05-27 13:00:00,1.3943,1.39435,1.393,1.3935,0,0,600 -2009-05-27 13:10:00,1.3936,1.3958,1.39325,1.3958,0,0,600 -2009-05-27 13:20:00,1.3958,1.39965,1.3957,1.39785,0,0,600 -2009-05-27 13:30:00,1.39785,1.3979,1.39605,1.39645,0,0,600 -2009-05-27 13:40:00,1.3964,1.39665,1.3947,1.3956,0,0,600 -2009-05-27 13:50:00,1.3956,1.39625,1.3948,1.3962,0,0,600 -2009-05-27 14:00:00,1.3962,1.39715,1.39215,1.393,0,0,600 -2009-05-27 14:10:00,1.39305,1.3939,1.39075,1.3908,0,0,600 -2009-05-27 14:20:00,1.3909,1.3912,1.38885,1.39105,0,0,600 -2009-05-27 14:30:00,1.39105,1.3913,1.3887,1.3908,0,0,600 -2009-05-27 14:40:00,1.3908,1.39115,1.3894,1.39025,0,0,600 -2009-05-27 14:50:00,1.3902,1.3935,1.38995,1.3929,0,0,600 -2009-05-27 15:00:00,1.3929,1.393,1.3872,1.3891,0,0,600 -2009-05-27 15:10:00,1.38905,1.38965,1.38755,1.3883,0,0,600 -2009-05-27 15:20:00,1.3883,1.39165,1.3882,1.3916,0,0,600 -2009-05-27 15:30:00,1.3916,1.3928,1.3907,1.39255,0,0,600 -2009-05-27 15:40:00,1.39255,1.3928,1.3913,1.39155,0,0,600 -2009-05-27 15:50:00,1.39155,1.3925,1.3915,1.3924,0,0,600 -2009-05-27 16:00:00,1.3924,1.3949,1.3923,1.3941,0,0,600 -2009-05-27 16:10:00,1.3941,1.3954,1.3936,1.3954,0,0,600 -2009-05-27 16:20:00,1.3954,1.39575,1.395,1.3954,0,0,600 -2009-05-27 16:30:00,1.3954,1.39565,1.3927,1.3929,0,0,600 -2009-05-27 16:40:00,1.3929,1.3939,1.3927,1.39385,0,0,600 -2009-05-27 16:50:00,1.3938,1.3941,1.392,1.3923,0,0,600 -2009-05-27 17:00:00,1.39235,1.39385,1.3918,1.3921,0,0,600 -2009-05-27 17:10:00,1.3921,1.3929,1.3916,1.3921,0,0,600 -2009-05-27 17:20:00,1.392,1.3925,1.3916,1.39175,0,0,600 -2009-05-27 17:30:00,1.39175,1.39175,1.3884,1.3893,0,0,600 -2009-05-27 17:40:00,1.3893,1.3903,1.3885,1.38855,0,0,600 -2009-05-27 17:50:00,1.3886,1.3909,1.38785,1.3909,0,0,600 -2009-05-27 18:00:00,1.3909,1.39195,1.39,1.3911,0,0,600 -2009-05-27 18:10:00,1.39105,1.39295,1.391,1.39295,0,0,600 -2009-05-27 18:20:00,1.393,1.3938,1.3922,1.3935,0,0,600 -2009-05-27 18:30:00,1.3936,1.3937,1.3931,1.3936,0,0,600 -2009-05-27 18:40:00,1.3936,1.394,1.3932,1.3938,0,0,600 -2009-05-27 18:50:00,1.3938,1.39405,1.3917,1.3919,0,0,600 -2009-05-27 19:00:00,1.39195,1.3928,1.3919,1.39235,0,0,600 -2009-05-27 19:10:00,1.39235,1.39265,1.39135,1.3916,0,0,600 -2009-05-27 19:20:00,1.3916,1.3916,1.3892,1.3896,0,0,600 -2009-05-27 19:30:00,1.3896,1.38995,1.3891,1.3895,0,0,600 -2009-05-27 19:40:00,1.38955,1.3912,1.3895,1.3908,0,0,600 -2009-05-27 19:50:00,1.3908,1.3909,1.3898,1.3899,0,0,600 -2009-05-27 20:00:00,1.3899,1.38995,1.38865,1.3889,0,0,600 -2009-05-27 20:10:00,1.3889,1.3894,1.3886,1.38865,0,0,600 -2009-05-27 20:20:00,1.38865,1.3889,1.38655,1.3867,0,0,600 -2009-05-27 20:30:00,1.3867,1.38765,1.3865,1.3874,0,0,600 -2009-05-27 20:40:00,1.38725,1.3877,1.38725,1.3875,0,0,600 -2009-05-27 20:50:00,1.3875,1.3876,1.3825,1.38265,0,0,600 -2009-05-27 21:00:00,1.3827,1.38415,1.3825,1.38395,0,0,600 -2009-05-27 21:10:00,1.384,1.384,1.3824,1.38285,0,0,600 -2009-05-27 21:20:00,1.38285,1.38385,1.3827,1.3834,0,0,600 -2009-05-27 21:30:00,1.3834,1.384,1.38285,1.3831,0,0,600 -2009-05-27 21:40:00,1.3831,1.38355,1.38295,1.38345,0,0,600 -2009-05-27 21:50:00,1.38345,1.38395,1.383,1.38365,0,0,600 -2009-05-27 22:00:00,1.38365,1.384,1.3826,1.38275,0,0,600 -2009-05-27 22:10:00,1.3828,1.3833,1.3827,1.383,0,0,600 -2009-05-27 22:20:00,1.383,1.38395,1.383,1.3837,0,0,600 -2009-05-27 22:30:00,1.3838,1.38435,1.3837,1.38425,0,0,600 -2009-05-27 22:40:00,1.38425,1.38475,1.38425,1.3846,0,0,600 -2009-05-27 22:50:00,1.3846,1.38475,1.38255,1.3833,0,0,600 -2009-05-27 23:00:00,1.3833,1.3842,1.3833,1.3841,0,0,600 -2009-05-27 23:10:00,1.384,1.3845,1.384,1.3842,0,0,600 -2009-05-27 23:20:00,1.3842,1.38455,1.3841,1.3842,0,0,600 -2009-05-27 23:30:00,1.3842,1.3843,1.38405,1.3841,0,0,600 -2009-05-27 23:40:00,1.3841,1.3842,1.38265,1.3834,0,0,600 -2009-05-27 23:50:00,1.3834,1.3839,1.38315,1.3832,0,0,600 -2009-05-28 00:00:00,1.3833,1.38375,1.383,1.3833,0,0,600 -2009-05-28 00:10:00,1.3833,1.3838,1.38255,1.3827,0,0,600 -2009-05-28 00:20:00,1.3826,1.3839,1.38245,1.3838,0,0,600 -2009-05-28 00:30:00,1.3838,1.38405,1.3828,1.38285,0,0,600 -2009-05-28 00:40:00,1.38285,1.38285,1.38245,1.38265,0,0,600 -2009-05-28 00:50:00,1.3826,1.3845,1.3826,1.3845,0,0,600 -2009-05-28 01:00:00,1.3845,1.3848,1.384,1.3841,0,0,600 -2009-05-28 01:10:00,1.38415,1.3847,1.3839,1.38415,0,0,600 -2009-05-28 01:20:00,1.38415,1.38445,1.38355,1.3844,0,0,600 -2009-05-28 01:30:00,1.38435,1.3844,1.3833,1.3839,0,0,600 -2009-05-28 01:40:00,1.38395,1.38475,1.3837,1.38465,0,0,600 -2009-05-28 01:50:00,1.38465,1.3853,1.3845,1.38515,0,0,600 -2009-05-28 02:00:00,1.3852,1.38525,1.3846,1.3848,0,0,600 -2009-05-28 02:10:00,1.3848,1.38505,1.3844,1.3847,0,0,600 -2009-05-28 02:20:00,1.3847,1.3851,1.3844,1.385,0,0,600 -2009-05-28 02:30:00,1.38505,1.38505,1.3841,1.3843,0,0,600 -2009-05-28 02:40:00,1.3843,1.38485,1.3842,1.3843,0,0,600 -2009-05-28 02:50:00,1.3843,1.3849,1.384,1.384,0,0,600 -2009-05-28 03:00:00,1.384,1.3842,1.383,1.38325,0,0,600 -2009-05-28 03:10:00,1.38325,1.38325,1.3817,1.3821,0,0,600 -2009-05-28 03:20:00,1.3821,1.3827,1.38155,1.3823,0,0,600 -2009-05-28 03:30:00,1.3823,1.3826,1.38195,1.3822,0,0,600 -2009-05-28 03:40:00,1.3822,1.3826,1.382,1.38225,0,0,600 -2009-05-28 03:50:00,1.38225,1.38225,1.3816,1.382,0,0,600 -2009-05-28 04:00:00,1.3819,1.3831,1.3819,1.3831,0,0,600 -2009-05-28 04:10:00,1.3831,1.38345,1.382,1.3822,0,0,600 -2009-05-28 04:20:00,1.3822,1.38245,1.37945,1.3795,0,0,600 -2009-05-28 04:30:00,1.3795,1.3811,1.37935,1.381,0,0,600 -2009-05-28 04:40:00,1.381,1.3826,1.38095,1.38105,0,0,600 -2009-05-28 04:50:00,1.38105,1.382,1.38075,1.3816,0,0,600 -2009-05-28 05:00:00,1.3816,1.3819,1.3813,1.3817,0,0,600 -2009-05-28 05:10:00,1.3817,1.383,1.3817,1.3826,0,0,600 -2009-05-28 05:20:00,1.3825,1.38345,1.3824,1.38295,0,0,600 -2009-05-28 05:30:00,1.38295,1.3835,1.3828,1.3831,0,0,600 -2009-05-28 05:40:00,1.3831,1.38375,1.3829,1.3832,0,0,600 -2009-05-28 05:50:00,1.3832,1.3834,1.3826,1.383,0,0,600 -2009-05-28 06:00:00,1.383,1.38375,1.38225,1.38285,0,0,600 -2009-05-28 06:10:00,1.38285,1.38465,1.3826,1.38455,0,0,600 -2009-05-28 06:20:00,1.38455,1.3848,1.38355,1.3838,0,0,600 -2009-05-28 06:30:00,1.3838,1.3839,1.3823,1.3836,0,0,600 -2009-05-28 06:40:00,1.3836,1.3837,1.3818,1.3826,0,0,600 -2009-05-28 06:50:00,1.3826,1.38375,1.38225,1.3835,0,0,600 -2009-05-28 07:00:00,1.3835,1.3836,1.3818,1.3827,0,0,600 -2009-05-28 07:10:00,1.3827,1.38385,1.3824,1.3826,0,0,600 -2009-05-28 07:20:00,1.3826,1.384,1.3826,1.3837,0,0,600 -2009-05-28 07:30:00,1.3837,1.38565,1.3837,1.385,0,0,600 -2009-05-28 07:40:00,1.38495,1.3867,1.3848,1.3866,0,0,600 -2009-05-28 07:50:00,1.3866,1.3883,1.3861,1.3881,0,0,600 -2009-05-28 08:00:00,1.3881,1.3881,1.3867,1.387,0,0,600 -2009-05-28 08:10:00,1.387,1.3872,1.3856,1.38565,0,0,600 -2009-05-28 08:20:00,1.3856,1.3865,1.3855,1.3856,0,0,600 -2009-05-28 08:30:00,1.3856,1.38565,1.384,1.3847,0,0,600 -2009-05-28 08:40:00,1.3847,1.3855,1.38425,1.3849,0,0,600 -2009-05-28 08:50:00,1.3849,1.38665,1.3842,1.3859,0,0,600 -2009-05-28 09:00:00,1.38585,1.38595,1.3847,1.3851,0,0,600 -2009-05-28 09:10:00,1.3851,1.38685,1.38505,1.3864,0,0,600 -2009-05-28 09:20:00,1.3863,1.38695,1.38535,1.3863,0,0,600 -2009-05-28 09:30:00,1.3863,1.38745,1.3857,1.38745,0,0,600 -2009-05-28 09:40:00,1.38745,1.38865,1.38715,1.3877,0,0,600 -2009-05-28 09:50:00,1.3877,1.38775,1.3868,1.38745,0,0,600 -2009-05-28 10:00:00,1.3875,1.38845,1.38725,1.38775,0,0,600 -2009-05-28 10:10:00,1.38775,1.3885,1.3874,1.3879,0,0,600 -2009-05-28 10:20:00,1.3879,1.3893,1.38755,1.3887,0,0,600 -2009-05-28 10:30:00,1.3887,1.3899,1.38865,1.38975,0,0,600 -2009-05-28 10:40:00,1.38975,1.39005,1.3886,1.38925,0,0,600 -2009-05-28 10:50:00,1.38925,1.38925,1.3879,1.38825,0,0,600 -2009-05-28 11:00:00,1.3883,1.3888,1.3875,1.38845,0,0,600 -2009-05-28 11:10:00,1.3884,1.3897,1.388,1.3897,0,0,600 -2009-05-28 11:20:00,1.3897,1.38975,1.3884,1.3884,0,0,600 -2009-05-28 11:30:00,1.3884,1.3891,1.3875,1.3875,0,0,600 -2009-05-28 11:40:00,1.38745,1.3878,1.38695,1.3872,0,0,600 -2009-05-28 11:50:00,1.38715,1.3873,1.3853,1.38575,0,0,600 -2009-05-28 12:00:00,1.38575,1.3864,1.3855,1.38605,0,0,600 -2009-05-28 12:10:00,1.38605,1.3876,1.3853,1.387,0,0,600 -2009-05-28 12:20:00,1.387,1.38765,1.38655,1.3876,0,0,600 -2009-05-28 12:30:00,1.38755,1.38985,1.38685,1.3892,0,0,600 -2009-05-28 12:40:00,1.3892,1.3897,1.3877,1.38785,0,0,600 -2009-05-28 12:50:00,1.38785,1.3882,1.38635,1.3869,0,0,600 -2009-05-28 13:00:00,1.3869,1.38805,1.3862,1.38665,0,0,600 -2009-05-28 13:10:00,1.38665,1.3914,1.38665,1.3913,0,0,600 -2009-05-28 13:20:00,1.39125,1.3944,1.39115,1.39415,0,0,600 -2009-05-28 13:30:00,1.39425,1.39575,1.3937,1.3946,0,0,600 -2009-05-28 13:40:00,1.3947,1.3956,1.3935,1.3938,0,0,600 -2009-05-28 13:50:00,1.3938,1.3944,1.39295,1.3944,0,0,600 -2009-05-28 14:00:00,1.39425,1.3943,1.3913,1.39215,0,0,600 -2009-05-28 14:10:00,1.39215,1.3926,1.3909,1.39195,0,0,600 -2009-05-28 14:20:00,1.39195,1.3925,1.39075,1.3919,0,0,600 -2009-05-28 14:30:00,1.3919,1.3936,1.39185,1.3928,0,0,600 -2009-05-28 14:40:00,1.3928,1.39465,1.3927,1.394,0,0,600 -2009-05-28 14:50:00,1.394,1.3943,1.3928,1.3943,0,0,600 -2009-05-28 15:00:00,1.3943,1.39795,1.3936,1.39785,0,0,600 -2009-05-28 15:10:00,1.39785,1.3984,1.39645,1.3967,0,0,600 -2009-05-28 15:20:00,1.3967,1.39695,1.3959,1.3965,0,0,600 -2009-05-28 15:30:00,1.39655,1.3981,1.3963,1.3965,0,0,600 -2009-05-28 15:40:00,1.3964,1.3971,1.3958,1.3968,0,0,600 -2009-05-28 15:50:00,1.39675,1.39695,1.3943,1.3948,0,0,600 -2009-05-28 16:00:00,1.3948,1.3955,1.394,1.394,0,0,600 -2009-05-28 16:10:00,1.3939,1.3942,1.393,1.3937,0,0,600 -2009-05-28 16:20:00,1.39355,1.39455,1.3932,1.3937,0,0,600 -2009-05-28 16:30:00,1.3937,1.3937,1.39305,1.3936,0,0,600 -2009-05-28 16:40:00,1.39365,1.3946,1.39155,1.3921,0,0,600 -2009-05-28 16:50:00,1.3922,1.39255,1.39105,1.39195,0,0,600 -2009-05-28 17:00:00,1.39205,1.39405,1.3907,1.39335,0,0,600 -2009-05-28 17:10:00,1.3934,1.3953,1.3934,1.39465,0,0,600 -2009-05-28 17:20:00,1.39465,1.39835,1.3943,1.3967,0,0,600 -2009-05-28 17:30:00,1.39665,1.39675,1.3952,1.39545,0,0,600 -2009-05-28 17:40:00,1.39545,1.3962,1.39425,1.3947,0,0,600 -2009-05-28 17:50:00,1.39465,1.39495,1.3923,1.39365,0,0,600 -2009-05-28 18:00:00,1.39365,1.3939,1.39245,1.3934,0,0,600 -2009-05-28 18:10:00,1.3934,1.39385,1.3926,1.39335,0,0,600 -2009-05-28 18:20:00,1.39345,1.39505,1.3932,1.3944,0,0,600 -2009-05-28 18:30:00,1.3945,1.39575,1.3941,1.39455,0,0,600 -2009-05-28 18:40:00,1.39455,1.39475,1.39375,1.39385,0,0,600 -2009-05-28 18:50:00,1.39425,1.3964,1.3942,1.3964,0,0,600 -2009-05-28 19:00:00,1.3964,1.3964,1.3954,1.3956,0,0,600 -2009-05-28 19:10:00,1.3956,1.39565,1.3936,1.3938,0,0,600 -2009-05-28 19:20:00,1.39385,1.3948,1.3934,1.39465,0,0,600 -2009-05-28 19:30:00,1.39465,1.3951,1.3941,1.39495,0,0,600 -2009-05-28 19:40:00,1.3949,1.3952,1.3943,1.3948,0,0,600 -2009-05-28 19:50:00,1.3948,1.3948,1.3933,1.39435,0,0,600 -2009-05-28 20:00:00,1.39435,1.39435,1.39365,1.39395,0,0,600 -2009-05-28 20:10:00,1.39395,1.39465,1.39385,1.39445,0,0,600 -2009-05-28 20:20:00,1.39445,1.3955,1.39435,1.3952,0,0,600 -2009-05-28 20:30:00,1.39515,1.3954,1.3946,1.3953,0,0,600 -2009-05-28 20:40:00,1.3953,1.3954,1.39485,1.39505,0,0,600 -2009-05-28 20:50:00,1.39505,1.3954,1.3943,1.3943,0,0,600 -2009-05-28 21:00:00,1.39435,1.3948,1.394,1.3945,0,0,600 -2009-05-28 21:10:00,1.3945,1.39455,1.394,1.394,0,0,600 -2009-05-28 21:20:00,1.3941,1.39425,1.394,1.394,0,0,600 -2009-05-28 21:30:00,1.39395,1.39415,1.39325,1.3934,0,0,600 -2009-05-28 21:40:00,1.39345,1.39365,1.3931,1.39355,0,0,600 -2009-05-28 21:50:00,1.39355,1.3937,1.39315,1.39325,0,0,600 -2009-05-28 22:00:00,1.39325,1.3939,1.39325,1.39375,0,0,600 -2009-05-28 22:10:00,1.39375,1.3939,1.39365,1.39365,0,0,600 -2009-05-28 22:20:00,1.39355,1.3936,1.3933,1.3935,0,0,600 -2009-05-28 22:30:00,1.3934,1.3937,1.3934,1.3934,0,0,600 -2009-05-28 22:40:00,1.3934,1.3935,1.3931,1.3932,0,0,600 -2009-05-28 22:50:00,1.3931,1.39325,1.3927,1.39305,0,0,600 -2009-05-28 23:00:00,1.39295,1.3932,1.3927,1.3928,0,0,600 -2009-05-28 23:10:00,1.3927,1.39295,1.3927,1.39285,0,0,600 -2009-05-28 23:20:00,1.39285,1.393,1.3927,1.39275,0,0,600 -2009-05-28 23:30:00,1.39275,1.3936,1.3926,1.39315,0,0,600 -2009-05-28 23:40:00,1.3932,1.39425,1.3932,1.39425,0,0,600 -2009-05-28 23:50:00,1.39415,1.395,1.39415,1.3949,0,0,600 -2009-05-29 00:00:00,1.39485,1.3952,1.39435,1.39485,0,0,600 -2009-05-29 00:10:00,1.39485,1.39625,1.3945,1.3962,0,0,600 -2009-05-29 00:20:00,1.3962,1.39635,1.39545,1.3959,0,0,600 -2009-05-29 00:30:00,1.3959,1.3968,1.39575,1.39645,0,0,600 -2009-05-29 00:40:00,1.39645,1.3967,1.3956,1.39575,0,0,600 -2009-05-29 00:50:00,1.3957,1.39615,1.39515,1.3955,0,0,600 -2009-05-29 01:00:00,1.3955,1.39565,1.39485,1.3953,0,0,600 -2009-05-29 01:10:00,1.3953,1.3956,1.39495,1.3952,0,0,600 -2009-05-29 01:20:00,1.3952,1.39695,1.3952,1.3967,0,0,600 -2009-05-29 01:30:00,1.3968,1.3984,1.39675,1.3975,0,0,600 -2009-05-29 01:40:00,1.3975,1.3988,1.3974,1.3982,0,0,600 -2009-05-29 01:50:00,1.3983,1.39985,1.3982,1.3996,0,0,600 -2009-05-29 02:00:00,1.3996,1.3997,1.3988,1.39895,0,0,600 -2009-05-29 02:10:00,1.399,1.39925,1.39855,1.39875,0,0,600 -2009-05-29 02:20:00,1.3987,1.3988,1.39815,1.3983,0,0,600 -2009-05-29 02:30:00,1.3983,1.39885,1.3982,1.3987,0,0,600 -2009-05-29 02:40:00,1.3987,1.39895,1.3985,1.3986,0,0,600 -2009-05-29 02:50:00,1.3986,1.39885,1.398,1.3981,0,0,600 -2009-05-29 03:00:00,1.3981,1.39835,1.3977,1.3978,0,0,600 -2009-05-29 03:10:00,1.39785,1.3982,1.3975,1.3976,0,0,600 -2009-05-29 03:20:00,1.3976,1.39825,1.39755,1.3979,0,0,600 -2009-05-29 03:30:00,1.3979,1.39855,1.3979,1.3983,0,0,600 -2009-05-29 03:40:00,1.39825,1.3985,1.39815,1.3985,0,0,600 -2009-05-29 03:50:00,1.3985,1.3986,1.3981,1.39845,0,0,600 -2009-05-29 04:00:00,1.39845,1.39875,1.398,1.3987,0,0,600 -2009-05-29 04:10:00,1.39865,1.3991,1.3986,1.399,0,0,600 -2009-05-29 04:20:00,1.399,1.3994,1.39885,1.3992,0,0,600 -2009-05-29 04:30:00,1.3993,1.3997,1.39895,1.3997,0,0,600 -2009-05-29 04:40:00,1.39965,1.3999,1.39895,1.39895,0,0,600 -2009-05-29 04:50:00,1.39895,1.39925,1.3985,1.3986,0,0,600 -2009-05-29 05:00:00,1.39865,1.39865,1.39715,1.3976,0,0,600 -2009-05-29 05:10:00,1.39755,1.3984,1.39745,1.39815,0,0,600 -2009-05-29 05:20:00,1.39815,1.39915,1.39805,1.399,0,0,600 -2009-05-29 05:30:00,1.399,1.3996,1.39875,1.39945,0,0,600 -2009-05-29 05:40:00,1.39955,1.4014,1.39935,1.4011,0,0,600 -2009-05-29 05:50:00,1.4012,1.40145,1.40035,1.4009,0,0,600 -2009-05-29 06:00:00,1.4009,1.401,1.39915,1.4006,0,0,600 -2009-05-29 06:10:00,1.4006,1.40125,1.4001,1.40065,0,0,600 -2009-05-29 06:20:00,1.40065,1.40065,1.39925,1.39945,0,0,600 -2009-05-29 06:30:00,1.39945,1.39965,1.3981,1.3993,0,0,600 -2009-05-29 06:40:00,1.3993,1.40075,1.39835,1.40055,0,0,600 -2009-05-29 06:50:00,1.40055,1.40145,1.40015,1.40055,0,0,600 -2009-05-29 07:00:00,1.40055,1.40055,1.39845,1.39985,0,0,600 -2009-05-29 07:10:00,1.39985,1.40045,1.39875,1.3988,0,0,600 -2009-05-29 07:20:00,1.3988,1.4011,1.39845,1.40085,0,0,600 -2009-05-29 07:30:00,1.4008,1.4022,1.4004,1.4014,0,0,600 -2009-05-29 07:40:00,1.4014,1.4016,1.4003,1.4013,0,0,600 -2009-05-29 07:50:00,1.4013,1.4015,1.3997,1.4001,0,0,600 -2009-05-29 08:00:00,1.4001,1.40055,1.3992,1.40025,0,0,600 -2009-05-29 08:10:00,1.40025,1.40085,1.3996,1.4007,0,0,600 -2009-05-29 08:20:00,1.4007,1.40125,1.40035,1.40055,0,0,600 -2009-05-29 08:30:00,1.40055,1.4013,1.40035,1.4012,0,0,600 -2009-05-29 08:40:00,1.4012,1.4014,1.4003,1.4007,0,0,600 -2009-05-29 08:50:00,1.4007,1.40255,1.4003,1.40245,0,0,600 -2009-05-29 09:00:00,1.40245,1.40375,1.4013,1.40345,0,0,600 -2009-05-29 09:10:00,1.40335,1.4042,1.40285,1.40355,0,0,600 -2009-05-29 09:20:00,1.4036,1.4051,1.40325,1.4038,0,0,600 -2009-05-29 09:30:00,1.4038,1.4079,1.4033,1.40745,0,0,600 -2009-05-29 09:40:00,1.40745,1.409,1.4069,1.40775,0,0,600 -2009-05-29 09:50:00,1.40775,1.40825,1.40715,1.4077,0,0,600 -2009-05-29 10:00:00,1.4077,1.40825,1.40675,1.408,0,0,600 -2009-05-29 10:10:00,1.408,1.408,1.4073,1.4079,0,0,600 -2009-05-29 10:20:00,1.40785,1.4087,1.4076,1.4083,0,0,600 -2009-05-29 10:30:00,1.4083,1.4119,1.4083,1.41165,0,0,600 -2009-05-29 10:40:00,1.41165,1.41175,1.4103,1.4105,0,0,600 -2009-05-29 10:50:00,1.41045,1.41045,1.40975,1.41,0,0,600 -2009-05-29 11:00:00,1.41015,1.41275,1.40985,1.41205,0,0,600 -2009-05-29 11:10:00,1.412,1.4126,1.411,1.41215,0,0,600 -2009-05-29 11:20:00,1.41215,1.41355,1.41165,1.4129,0,0,600 -2009-05-29 11:30:00,1.4129,1.4129,1.4113,1.4117,0,0,600 -2009-05-29 11:40:00,1.4117,1.4128,1.4101,1.4108,0,0,600 -2009-05-29 11:50:00,1.41085,1.41085,1.40905,1.40975,0,0,600 -2009-05-29 12:00:00,1.40975,1.4102,1.4088,1.40885,0,0,600 -2009-05-29 12:10:00,1.40885,1.4107,1.4088,1.4102,0,0,600 -2009-05-29 12:20:00,1.4102,1.41025,1.40855,1.4096,0,0,600 -2009-05-29 12:30:00,1.4096,1.4115,1.40905,1.41,0,0,600 -2009-05-29 12:40:00,1.41,1.41085,1.40895,1.41085,0,0,600 -2009-05-29 12:50:00,1.41085,1.4109,1.41005,1.41065,0,0,600 -2009-05-29 13:00:00,1.41065,1.413,1.4106,1.4123,0,0,600 -2009-05-29 13:10:00,1.4123,1.4133,1.4105,1.4107,0,0,600 -2009-05-29 13:20:00,1.41065,1.4118,1.4096,1.40965,0,0,600 -2009-05-29 13:30:00,1.40965,1.41095,1.409,1.41035,0,0,600 -2009-05-29 13:40:00,1.4103,1.41075,1.4074,1.40805,0,0,600 -2009-05-29 13:50:00,1.40805,1.4098,1.4077,1.4097,0,0,600 -2009-05-29 14:00:00,1.4097,1.4122,1.40935,1.4118,0,0,600 -2009-05-29 14:10:00,1.4118,1.41375,1.41085,1.4132,0,0,600 -2009-05-29 14:20:00,1.4132,1.4151,1.4129,1.4137,0,0,600 -2009-05-29 14:30:00,1.4138,1.4139,1.4121,1.41285,0,0,600 -2009-05-29 14:40:00,1.41285,1.4134,1.4114,1.41285,0,0,600 -2009-05-29 14:50:00,1.41285,1.4167,1.41275,1.41555,0,0,600 -2009-05-29 15:00:00,1.41545,1.4156,1.41295,1.4137,0,0,600 -2009-05-29 15:10:00,1.4137,1.4149,1.4129,1.4131,0,0,600 -2009-05-29 15:20:00,1.4131,1.4142,1.41225,1.4133,0,0,600 -2009-05-29 15:30:00,1.4134,1.4137,1.4126,1.41265,0,0,600 -2009-05-29 15:40:00,1.4127,1.4133,1.4119,1.4132,0,0,600 -2009-05-29 15:50:00,1.41315,1.4133,1.4123,1.4126,0,0,600 -2009-05-29 16:00:00,1.4126,1.4143,1.4125,1.4139,0,0,600 -2009-05-29 16:10:00,1.4139,1.4169,1.4139,1.415,0,0,600 -2009-05-29 16:20:00,1.4149,1.41505,1.4113,1.4124,0,0,600 -2009-05-29 16:30:00,1.41245,1.4131,1.4104,1.4106,0,0,600 -2009-05-29 16:40:00,1.4106,1.41255,1.4103,1.41085,0,0,600 -2009-05-29 16:50:00,1.4107,1.412,1.4106,1.412,0,0,600 -2009-05-29 17:00:00,1.412,1.4137,1.4116,1.4131,0,0,600 -2009-05-29 17:10:00,1.4131,1.414,1.4116,1.4116,0,0,600 -2009-05-29 17:20:00,1.4116,1.41285,1.4113,1.4118,0,0,600 -2009-05-29 17:30:00,1.4118,1.41315,1.41145,1.41175,0,0,600 -2009-05-29 17:40:00,1.41175,1.4125,1.41155,1.41205,0,0,600 -2009-05-29 17:50:00,1.41205,1.4125,1.41145,1.41195,0,0,600 -2009-05-29 18:00:00,1.412,1.41285,1.41155,1.4127,0,0,600 -2009-05-29 18:10:00,1.4127,1.4129,1.4121,1.4125,0,0,600 -2009-05-29 18:20:00,1.4125,1.41335,1.4118,1.413,0,0,600 -2009-05-29 18:30:00,1.41305,1.4132,1.4118,1.4122,0,0,600 -2009-05-29 18:40:00,1.4123,1.41335,1.4118,1.41255,0,0,600 -2009-05-29 18:50:00,1.41255,1.4136,1.4116,1.4136,0,0,600 -2009-05-29 19:00:00,1.4136,1.4139,1.41265,1.4139,0,0,600 -2009-05-29 19:10:00,1.4139,1.41455,1.41325,1.4144,0,0,600 -2009-05-29 19:20:00,1.41435,1.4144,1.4134,1.4138,0,0,600 -2009-05-29 19:30:00,1.4138,1.4138,1.41295,1.413,0,0,600 -2009-05-29 19:40:00,1.4131,1.4139,1.413,1.41385,0,0,600 -2009-05-29 19:50:00,1.4138,1.41425,1.4135,1.41375,0,0,600 -2009-05-29 20:00:00,1.41375,1.41425,1.41375,1.41405,0,0,600 -2009-05-29 20:10:00,1.4141,1.4141,1.4135,1.4136,0,0,600 -2009-05-29 20:20:00,1.4136,1.4149,1.4136,1.4147,0,0,600 -2009-05-29 20:30:00,1.4147,1.4148,1.41415,1.4143,0,0,600 -2009-05-29 20:40:00,1.4144,1.4148,1.4144,1.4147,0,0,600 -2009-05-29 20:50:00,1.4147,1.41655,1.4147,1.4159,0,0,600 -2009-05-29 21:00:00,1.4151,1.41585,1.41495,1.41495,0,0,600 -2009-05-31 21:00:00,1.41505,1.41505,1.41415,1.41415,0,0,600 -2009-05-31 21:10:00,1.4142,1.4144,1.414,1.41415,0,0,600 -2009-05-31 21:20:00,1.41415,1.4144,1.414,1.4143,0,0,600 -2009-05-31 21:30:00,1.41425,1.41485,1.4139,1.414,0,0,600 -2009-05-31 21:40:00,1.414,1.41425,1.4124,1.4125,0,0,600 -2009-05-31 21:50:00,1.4125,1.41385,1.4125,1.41325,0,0,600 -2009-05-31 22:00:00,1.4133,1.4139,1.413,1.41325,0,0,600 -2009-05-31 22:10:00,1.41345,1.4138,1.41295,1.41355,0,0,600 -2009-05-31 22:20:00,1.4135,1.41405,1.4132,1.41385,0,0,600 -2009-05-31 22:30:00,1.4138,1.41465,1.4135,1.4137,0,0,600 -2009-05-31 22:40:00,1.4137,1.41385,1.4124,1.4127,0,0,600 -2009-05-31 22:50:00,1.4127,1.4127,1.4118,1.412,0,0,600 -2009-05-31 23:00:00,1.412,1.4129,1.4115,1.41285,0,0,600 -2009-05-31 23:10:00,1.4128,1.4128,1.4122,1.4124,0,0,600 -2009-05-31 23:20:00,1.4124,1.4125,1.4114,1.41145,0,0,600 -2009-05-31 23:30:00,1.41155,1.41155,1.41075,1.41095,0,0,600 -2009-05-31 23:40:00,1.41105,1.41115,1.4104,1.4109,0,0,600 -2009-05-31 23:50:00,1.4109,1.41115,1.4101,1.41065,0,0,600 -2009-06-01 00:00:00,1.41065,1.4109,1.41,1.41025,0,0,600 -2009-06-01 00:10:00,1.4102,1.4109,1.41015,1.41035,0,0,600 -2009-06-01 00:20:00,1.4103,1.41075,1.41025,1.41065,0,0,600 -2009-06-01 00:30:00,1.41065,1.4112,1.4103,1.41115,0,0,600 -2009-06-01 00:40:00,1.41115,1.4118,1.41045,1.4107,0,0,600 -2009-06-01 00:50:00,1.4107,1.4118,1.4103,1.4118,0,0,600 -2009-06-01 01:00:00,1.4118,1.4137,1.41155,1.4134,0,0,600 -2009-06-01 01:10:00,1.4134,1.41495,1.41335,1.4145,0,0,600 -2009-06-01 01:20:00,1.4145,1.41565,1.4145,1.4148,0,0,600 -2009-06-01 01:30:00,1.4148,1.4149,1.414,1.41455,0,0,600 -2009-06-01 01:40:00,1.4146,1.41485,1.41415,1.4146,0,0,600 -2009-06-01 01:50:00,1.4146,1.41525,1.41445,1.41455,0,0,600 -2009-06-01 02:00:00,1.41455,1.4154,1.4142,1.4148,0,0,600 -2009-06-01 02:10:00,1.4148,1.41495,1.41425,1.41485,0,0,600 -2009-06-01 02:20:00,1.4148,1.4165,1.41475,1.41625,0,0,600 -2009-06-01 02:30:00,1.4162,1.4166,1.41585,1.4163,0,0,600 -2009-06-01 02:40:00,1.41625,1.41625,1.4149,1.4156,0,0,600 -2009-06-01 02:50:00,1.4155,1.4155,1.415,1.41525,0,0,600 -2009-06-01 03:00:00,1.4152,1.4157,1.4151,1.41555,0,0,600 -2009-06-01 03:10:00,1.41555,1.4156,1.4148,1.4148,0,0,600 -2009-06-01 03:20:00,1.4149,1.416,1.4146,1.41595,0,0,600 -2009-06-01 03:30:00,1.41595,1.416,1.4156,1.4159,0,0,600 -2009-06-01 03:40:00,1.4159,1.4159,1.4147,1.415,0,0,600 -2009-06-01 03:50:00,1.41495,1.4155,1.4143,1.4145,0,0,600 -2009-06-01 04:00:00,1.4145,1.4152,1.4144,1.4145,0,0,600 -2009-06-01 04:10:00,1.4145,1.41455,1.4135,1.41365,0,0,600 -2009-06-01 04:20:00,1.41365,1.41495,1.41355,1.41485,0,0,600 -2009-06-01 04:30:00,1.41485,1.41485,1.4141,1.4142,0,0,600 -2009-06-01 04:40:00,1.41425,1.4145,1.41375,1.4142,0,0,600 -2009-06-01 04:50:00,1.4142,1.4145,1.4139,1.4141,0,0,600 -2009-06-01 05:00:00,1.41405,1.4148,1.41405,1.41435,0,0,600 -2009-06-01 05:10:00,1.4144,1.4144,1.4137,1.41405,0,0,600 -2009-06-01 05:20:00,1.4141,1.4141,1.41295,1.4133,0,0,600 -2009-06-01 05:30:00,1.41335,1.41355,1.4127,1.4132,0,0,600 -2009-06-01 05:40:00,1.41315,1.4138,1.4124,1.41255,0,0,600 -2009-06-01 05:50:00,1.41255,1.4133,1.4124,1.41295,0,0,600 -2009-06-01 06:00:00,1.41295,1.4132,1.4119,1.4119,0,0,600 -2009-06-01 06:10:00,1.41195,1.4143,1.41145,1.41425,0,0,600 -2009-06-01 06:20:00,1.41425,1.4157,1.41385,1.41445,0,0,600 -2009-06-01 06:30:00,1.4142,1.41545,1.414,1.41515,0,0,600 -2009-06-01 06:40:00,1.41515,1.41655,1.415,1.4165,0,0,600 -2009-06-01 06:50:00,1.4165,1.42,1.4163,1.41925,0,0,600 -2009-06-01 07:00:00,1.4192,1.4196,1.41815,1.4189,0,0,600 -2009-06-01 07:10:00,1.4189,1.4209,1.4189,1.4199,0,0,600 -2009-06-01 07:20:00,1.4199,1.4219,1.4198,1.42165,0,0,600 -2009-06-01 07:30:00,1.42165,1.42275,1.42155,1.42175,0,0,600 -2009-06-01 07:40:00,1.42175,1.4228,1.4217,1.42245,0,0,600 -2009-06-01 07:50:00,1.42245,1.42255,1.4217,1.422,0,0,600 -2009-06-01 08:00:00,1.422,1.42345,1.4218,1.42315,0,0,600 -2009-06-01 08:10:00,1.42315,1.42465,1.42295,1.42405,0,0,600 -2009-06-01 08:20:00,1.42405,1.4246,1.4231,1.4241,0,0,600 -2009-06-01 08:30:00,1.4241,1.4244,1.4222,1.4226,0,0,600 -2009-06-01 08:40:00,1.4226,1.42355,1.4225,1.4228,0,0,600 -2009-06-01 08:50:00,1.4228,1.42295,1.4222,1.42265,0,0,600 -2009-06-01 09:00:00,1.42265,1.42355,1.42195,1.42335,0,0,600 -2009-06-01 09:10:00,1.42335,1.42335,1.4219,1.42225,0,0,600 -2009-06-01 09:20:00,1.42225,1.42315,1.4219,1.4231,0,0,600 -2009-06-01 09:30:00,1.4231,1.4231,1.422,1.42275,0,0,600 -2009-06-01 09:40:00,1.42275,1.4243,1.42175,1.4238,0,0,600 -2009-06-01 09:50:00,1.4238,1.4241,1.4234,1.42405,0,0,600 -2009-06-01 10:00:00,1.4241,1.4247,1.42375,1.4238,0,0,600 -2009-06-01 10:10:00,1.4238,1.424,1.4231,1.4234,0,0,600 -2009-06-01 10:20:00,1.4234,1.42405,1.4234,1.4238,0,0,600 -2009-06-01 10:30:00,1.42375,1.42375,1.42265,1.4227,0,0,600 -2009-06-01 10:40:00,1.42275,1.42375,1.4227,1.4233,0,0,600 -2009-06-01 10:50:00,1.4233,1.42335,1.42285,1.42315,0,0,600 -2009-06-01 11:00:00,1.42305,1.4233,1.4224,1.42255,0,0,600 -2009-06-01 11:10:00,1.42255,1.42275,1.4204,1.42085,0,0,600 -2009-06-01 11:20:00,1.42085,1.4218,1.4207,1.4216,0,0,600 -2009-06-01 11:30:00,1.4216,1.4216,1.4195,1.4196,0,0,600 -2009-06-01 11:40:00,1.4196,1.41995,1.4189,1.4193,0,0,600 -2009-06-01 11:50:00,1.4193,1.42005,1.4192,1.41995,0,0,600 -2009-06-01 12:00:00,1.41995,1.4224,1.4198,1.42185,0,0,600 -2009-06-01 12:10:00,1.42185,1.42295,1.42145,1.42215,0,0,600 -2009-06-01 12:20:00,1.42215,1.42275,1.4207,1.4209,0,0,600 -2009-06-01 12:30:00,1.4209,1.4219,1.41925,1.4212,0,0,600 -2009-06-01 12:40:00,1.4209,1.4214,1.41955,1.4205,0,0,600 -2009-06-01 12:50:00,1.42055,1.421,1.41985,1.42015,0,0,600 -2009-06-01 13:00:00,1.42015,1.42075,1.4184,1.41885,0,0,600 -2009-06-01 13:10:00,1.41885,1.4195,1.4171,1.418,0,0,600 -2009-06-01 13:20:00,1.418,1.4209,1.4179,1.4202,0,0,600 -2009-06-01 13:30:00,1.4202,1.4204,1.4191,1.41935,0,0,600 -2009-06-01 13:40:00,1.4193,1.42165,1.41895,1.4215,0,0,600 -2009-06-01 13:50:00,1.4215,1.42205,1.4195,1.42,0,0,600 -2009-06-01 14:00:00,1.42,1.4225,1.4182,1.41835,0,0,600 -2009-06-01 14:10:00,1.41835,1.4202,1.41825,1.41965,0,0,600 -2009-06-01 14:20:00,1.41965,1.4201,1.41565,1.41565,0,0,600 -2009-06-01 14:30:00,1.41565,1.4187,1.4156,1.4184,0,0,600 -2009-06-01 14:40:00,1.4184,1.4185,1.4167,1.4176,0,0,600 -2009-06-01 14:50:00,1.4176,1.41835,1.4155,1.4159,0,0,600 -2009-06-01 15:00:00,1.41595,1.4164,1.4149,1.4153,0,0,600 -2009-06-01 15:10:00,1.4153,1.4181,1.4153,1.418,0,0,600 -2009-06-01 15:20:00,1.418,1.4188,1.4173,1.4186,0,0,600 -2009-06-01 15:30:00,1.41855,1.4187,1.4168,1.4169,0,0,600 -2009-06-01 15:40:00,1.4169,1.4197,1.4169,1.4194,0,0,600 -2009-06-01 15:50:00,1.4194,1.41955,1.4183,1.41915,0,0,600 -2009-06-01 16:00:00,1.41915,1.41935,1.4183,1.41915,0,0,600 -2009-06-01 16:10:00,1.41915,1.4198,1.4191,1.41975,0,0,600 -2009-06-01 16:20:00,1.41975,1.4203,1.41885,1.4195,0,0,600 -2009-06-01 16:30:00,1.41955,1.41955,1.4182,1.4184,0,0,600 -2009-06-01 16:40:00,1.41855,1.42,1.4184,1.4198,0,0,600 -2009-06-01 16:50:00,1.41975,1.41975,1.4184,1.4185,0,0,600 -2009-06-01 17:00:00,1.4185,1.4194,1.4184,1.41935,0,0,600 -2009-06-01 17:10:00,1.41925,1.41965,1.4189,1.41925,0,0,600 -2009-06-01 17:20:00,1.41925,1.4199,1.41925,1.4198,0,0,600 -2009-06-01 17:30:00,1.4198,1.4199,1.41925,1.4199,0,0,600 -2009-06-01 17:40:00,1.4199,1.4221,1.4199,1.4217,0,0,600 -2009-06-01 17:50:00,1.42165,1.4227,1.4213,1.4224,0,0,600 -2009-06-01 18:00:00,1.4224,1.4238,1.4223,1.423,0,0,600 -2009-06-01 18:10:00,1.42295,1.42305,1.4217,1.42185,0,0,600 -2009-06-01 18:20:00,1.4218,1.42185,1.4196,1.41985,0,0,600 -2009-06-01 18:30:00,1.41985,1.41995,1.4165,1.41745,0,0,600 -2009-06-01 18:40:00,1.4175,1.41895,1.417,1.417,0,0,600 -2009-06-01 18:50:00,1.41715,1.41765,1.41635,1.4171,0,0,600 -2009-06-01 19:00:00,1.4171,1.4172,1.4152,1.4157,0,0,600 -2009-06-01 19:10:00,1.4157,1.4163,1.4145,1.4162,0,0,600 -2009-06-01 19:20:00,1.4162,1.41715,1.41585,1.4164,0,0,600 -2009-06-01 19:30:00,1.4164,1.4171,1.4154,1.41595,0,0,600 -2009-06-01 19:40:00,1.41595,1.417,1.4148,1.4152,0,0,600 -2009-06-01 19:50:00,1.4152,1.4162,1.4147,1.41575,0,0,600 -2009-06-01 20:00:00,1.41575,1.41595,1.4145,1.4149,0,0,600 -2009-06-01 20:10:00,1.4149,1.4151,1.4143,1.41495,0,0,600 -2009-06-01 20:20:00,1.4149,1.415,1.4146,1.4148,0,0,600 -2009-06-01 20:30:00,1.4148,1.415,1.4147,1.41495,0,0,600 -2009-06-01 20:40:00,1.41495,1.41585,1.4148,1.4158,0,0,600 -2009-06-01 20:50:00,1.41575,1.4161,1.41555,1.41605,0,0,600 -2009-06-01 21:00:00,1.41615,1.41645,1.41585,1.41645,0,0,600 -2009-06-01 21:10:00,1.41645,1.41665,1.4163,1.41665,0,0,600 -2009-06-01 21:20:00,1.41665,1.4167,1.4159,1.4161,0,0,600 -2009-06-01 21:30:00,1.41615,1.41615,1.41575,1.41585,0,0,600 -2009-06-01 21:40:00,1.4157,1.4157,1.4145,1.4148,0,0,600 -2009-06-01 21:50:00,1.4148,1.41635,1.4147,1.4153,0,0,600 -2009-06-01 22:00:00,1.4153,1.4158,1.4147,1.4148,0,0,600 -2009-06-01 22:10:00,1.4149,1.4154,1.41465,1.41535,0,0,600 -2009-06-01 22:20:00,1.41535,1.4158,1.4149,1.41575,0,0,600 -2009-06-01 22:30:00,1.4157,1.416,1.4155,1.4158,0,0,600 -2009-06-01 22:40:00,1.4158,1.4163,1.4158,1.4163,0,0,600 -2009-06-01 22:50:00,1.4163,1.4167,1.4156,1.41635,0,0,600 -2009-06-01 23:00:00,1.41635,1.41645,1.41595,1.4163,0,0,600 -2009-06-01 23:10:00,1.4163,1.41725,1.4163,1.4169,0,0,600 -2009-06-01 23:20:00,1.417,1.4172,1.4168,1.4171,0,0,600 -2009-06-01 23:30:00,1.4171,1.4173,1.4168,1.41715,0,0,600 -2009-06-01 23:40:00,1.41715,1.41715,1.41675,1.41695,0,0,600 -2009-06-01 23:50:00,1.41695,1.41825,1.41675,1.41815,0,0,600 -2009-06-02 00:00:00,1.4182,1.4184,1.41555,1.4157,0,0,600 -2009-06-02 00:10:00,1.4157,1.4157,1.4147,1.4152,0,0,600 -2009-06-02 00:20:00,1.4152,1.4155,1.4143,1.41475,0,0,600 -2009-06-02 00:30:00,1.41475,1.4148,1.41375,1.4146,0,0,600 -2009-06-02 00:40:00,1.4146,1.4148,1.4134,1.41445,0,0,600 -2009-06-02 00:50:00,1.4144,1.4162,1.4141,1.41575,0,0,600 -2009-06-02 01:00:00,1.4157,1.41585,1.4152,1.41555,0,0,600 -2009-06-02 01:10:00,1.41555,1.416,1.41515,1.416,0,0,600 -2009-06-02 01:20:00,1.416,1.41685,1.416,1.41665,0,0,600 -2009-06-02 01:30:00,1.41665,1.4169,1.4157,1.41575,0,0,600 -2009-06-02 01:40:00,1.4157,1.4158,1.4153,1.4157,0,0,600 -2009-06-02 01:50:00,1.4157,1.4163,1.4152,1.4157,0,0,600 -2009-06-02 02:00:00,1.4157,1.4157,1.4144,1.4148,0,0,600 -2009-06-02 02:10:00,1.41485,1.4155,1.4148,1.41495,0,0,600 -2009-06-02 02:20:00,1.4149,1.41615,1.4147,1.4159,0,0,600 -2009-06-02 02:30:00,1.4158,1.41645,1.41575,1.41625,0,0,600 -2009-06-02 02:40:00,1.4162,1.41645,1.41585,1.41605,0,0,600 -2009-06-02 02:50:00,1.41605,1.4162,1.41565,1.4161,0,0,600 -2009-06-02 03:00:00,1.4161,1.417,1.416,1.41685,0,0,600 -2009-06-02 03:10:00,1.41685,1.41725,1.41635,1.41695,0,0,600 -2009-06-02 03:20:00,1.41695,1.41735,1.41675,1.41675,0,0,600 -2009-06-02 03:30:00,1.41685,1.41745,1.4166,1.41745,0,0,600 -2009-06-02 03:40:00,1.41755,1.41785,1.417,1.417,0,0,600 -2009-06-02 03:50:00,1.417,1.4172,1.4168,1.417,0,0,600 -2009-06-02 04:00:00,1.417,1.41715,1.4165,1.41675,0,0,600 -2009-06-02 04:10:00,1.41675,1.4169,1.4162,1.41635,0,0,600 -2009-06-02 04:20:00,1.4164,1.4169,1.4162,1.4165,0,0,600 -2009-06-02 04:30:00,1.4165,1.4169,1.4156,1.4166,0,0,600 -2009-06-02 04:40:00,1.4166,1.4175,1.41655,1.41705,0,0,600 -2009-06-02 04:50:00,1.41705,1.41755,1.41645,1.4166,0,0,600 -2009-06-02 05:00:00,1.4166,1.4167,1.4162,1.41635,0,0,600 -2009-06-02 05:10:00,1.4164,1.41655,1.4158,1.4158,0,0,600 -2009-06-02 05:20:00,1.41575,1.416,1.4156,1.4158,0,0,600 -2009-06-02 05:30:00,1.4158,1.4167,1.4156,1.4165,0,0,600 -2009-06-02 05:40:00,1.4165,1.4165,1.41535,1.41545,0,0,600 -2009-06-02 05:50:00,1.41545,1.41545,1.4136,1.41435,0,0,600 -2009-06-02 06:00:00,1.4143,1.4144,1.41265,1.4135,0,0,600 -2009-06-02 06:10:00,1.4135,1.4144,1.4133,1.41395,0,0,600 -2009-06-02 06:20:00,1.41395,1.41395,1.4119,1.41255,0,0,600 -2009-06-02 06:30:00,1.41245,1.41285,1.4113,1.4118,0,0,600 -2009-06-02 06:40:00,1.4118,1.4122,1.41095,1.41195,0,0,600 -2009-06-02 06:50:00,1.41195,1.413,1.41145,1.4129,0,0,600 -2009-06-02 07:00:00,1.41295,1.4143,1.4126,1.4142,0,0,600 -2009-06-02 07:10:00,1.4142,1.4145,1.4127,1.41285,0,0,600 -2009-06-02 07:20:00,1.41285,1.4129,1.411,1.41115,0,0,600 -2009-06-02 07:30:00,1.4112,1.4118,1.4102,1.4116,0,0,600 -2009-06-02 07:40:00,1.41155,1.4124,1.4106,1.41225,0,0,600 -2009-06-02 07:50:00,1.41225,1.413,1.4121,1.4121,0,0,600 -2009-06-02 08:00:00,1.4121,1.41365,1.4121,1.4136,0,0,600 -2009-06-02 08:10:00,1.4136,1.41365,1.4123,1.4126,0,0,600 -2009-06-02 08:20:00,1.4126,1.4137,1.41225,1.41355,0,0,600 -2009-06-02 08:30:00,1.41355,1.41385,1.4125,1.4126,0,0,600 -2009-06-02 08:40:00,1.4126,1.4126,1.4116,1.4116,0,0,600 -2009-06-02 08:50:00,1.4116,1.4123,1.41045,1.41175,0,0,600 -2009-06-02 09:00:00,1.41175,1.41255,1.41135,1.4123,0,0,600 -2009-06-02 09:10:00,1.41215,1.4134,1.4121,1.4127,0,0,600 -2009-06-02 09:20:00,1.4127,1.4139,1.41235,1.41275,0,0,600 -2009-06-02 09:30:00,1.41275,1.4129,1.4118,1.4125,0,0,600 -2009-06-02 09:40:00,1.41255,1.4134,1.4125,1.413,0,0,600 -2009-06-02 09:50:00,1.41305,1.41715,1.41295,1.4163,0,0,600 -2009-06-02 10:00:00,1.41635,1.41775,1.41625,1.4171,0,0,600 -2009-06-02 10:10:00,1.4171,1.41965,1.4171,1.41905,0,0,600 -2009-06-02 10:20:00,1.41905,1.4209,1.41905,1.4205,0,0,600 -2009-06-02 10:30:00,1.4205,1.4223,1.4195,1.4219,0,0,600 -2009-06-02 10:40:00,1.4219,1.4233,1.42105,1.423,0,0,600 -2009-06-02 10:50:00,1.42295,1.4244,1.4228,1.4232,0,0,600 -2009-06-02 11:00:00,1.4232,1.42355,1.42285,1.42295,0,0,600 -2009-06-02 11:10:00,1.42295,1.42295,1.4213,1.42175,0,0,600 -2009-06-02 11:20:00,1.4217,1.42175,1.42125,1.42175,0,0,600 -2009-06-02 11:30:00,1.42175,1.4275,1.4215,1.4271,0,0,600 -2009-06-02 11:40:00,1.42705,1.4281,1.42645,1.4269,0,0,600 -2009-06-02 11:50:00,1.4269,1.4283,1.42635,1.42655,0,0,600 -2009-06-02 12:00:00,1.4265,1.4268,1.42385,1.42485,0,0,600 -2009-06-02 12:10:00,1.42495,1.425,1.4231,1.42375,0,0,600 -2009-06-02 12:20:00,1.42375,1.4239,1.4219,1.4223,0,0,600 -2009-06-02 12:30:00,1.4223,1.42365,1.42145,1.42285,0,0,600 -2009-06-02 12:40:00,1.4228,1.4232,1.4213,1.42295,0,0,600 -2009-06-02 12:50:00,1.4229,1.42445,1.4226,1.42435,0,0,600 -2009-06-02 13:00:00,1.42435,1.4248,1.42265,1.42295,0,0,600 -2009-06-02 13:10:00,1.42295,1.4232,1.42185,1.4229,0,0,600 -2009-06-02 13:20:00,1.4228,1.4229,1.42085,1.4222,0,0,600 -2009-06-02 13:30:00,1.4222,1.42355,1.42135,1.4235,0,0,600 -2009-06-02 13:40:00,1.4235,1.426,1.4229,1.4259,0,0,600 -2009-06-02 13:50:00,1.4259,1.42625,1.4246,1.4258,0,0,600 -2009-06-02 14:00:00,1.4258,1.42765,1.42575,1.4261,0,0,600 -2009-06-02 14:10:00,1.426,1.4265,1.4252,1.42635,0,0,600 -2009-06-02 14:20:00,1.42635,1.427,1.4246,1.4264,0,0,600 -2009-06-02 14:30:00,1.4264,1.4297,1.4264,1.4293,0,0,600 -2009-06-02 14:40:00,1.4293,1.4297,1.4285,1.42965,0,0,600 -2009-06-02 14:50:00,1.4296,1.4301,1.4287,1.4299,0,0,600 -2009-06-02 15:00:00,1.43,1.43145,1.4296,1.4304,0,0,600 -2009-06-02 15:10:00,1.43045,1.43055,1.42835,1.4286,0,0,600 -2009-06-02 15:20:00,1.42865,1.42915,1.428,1.4285,0,0,600 -2009-06-02 15:30:00,1.42845,1.42905,1.42695,1.4273,0,0,600 -2009-06-02 15:40:00,1.42725,1.4287,1.4272,1.4283,0,0,600 -2009-06-02 15:50:00,1.4283,1.4294,1.4265,1.427,0,0,600 -2009-06-02 16:00:00,1.4269,1.4286,1.4268,1.428,0,0,600 -2009-06-02 16:10:00,1.42805,1.4284,1.42665,1.42725,0,0,600 -2009-06-02 16:20:00,1.42725,1.42785,1.42665,1.4274,0,0,600 -2009-06-02 16:30:00,1.42745,1.4283,1.4262,1.42815,0,0,600 -2009-06-02 16:40:00,1.4281,1.42945,1.428,1.429,0,0,600 -2009-06-02 16:50:00,1.429,1.4297,1.4284,1.42915,0,0,600 -2009-06-02 17:00:00,1.4291,1.42945,1.4288,1.4292,0,0,600 -2009-06-02 17:10:00,1.42925,1.4294,1.42855,1.4293,0,0,600 -2009-06-02 17:20:00,1.4292,1.43095,1.4282,1.4305,0,0,600 -2009-06-02 17:30:00,1.4305,1.4323,1.4303,1.4312,0,0,600 -2009-06-02 17:40:00,1.4312,1.43215,1.4303,1.4313,0,0,600 -2009-06-02 17:50:00,1.43125,1.43155,1.4303,1.43155,0,0,600 -2009-06-02 18:00:00,1.4315,1.4316,1.4299,1.4312,0,0,600 -2009-06-02 18:10:00,1.4312,1.432,1.4309,1.4317,0,0,600 -2009-06-02 18:20:00,1.4317,1.43285,1.43135,1.4314,0,0,600 -2009-06-02 18:30:00,1.4314,1.43265,1.4308,1.43255,0,0,600 -2009-06-02 18:40:00,1.43255,1.4327,1.4318,1.4321,0,0,600 -2009-06-02 18:50:00,1.4322,1.4324,1.4316,1.43195,0,0,600 -2009-06-02 19:00:00,1.43195,1.433,1.4318,1.4327,0,0,600 -2009-06-02 19:10:00,1.4327,1.4332,1.4323,1.4329,0,0,600 -2009-06-02 19:20:00,1.4329,1.4332,1.4323,1.4325,0,0,600 -2009-06-02 19:30:00,1.4325,1.433,1.4317,1.4329,0,0,600 -2009-06-02 19:40:00,1.4329,1.4331,1.43135,1.4315,0,0,600 -2009-06-02 19:50:00,1.4317,1.4323,1.43145,1.4322,0,0,600 -2009-06-02 20:00:00,1.4322,1.4322,1.4314,1.4315,0,0,600 -2009-06-02 20:10:00,1.43165,1.432,1.4309,1.43185,0,0,600 -2009-06-02 20:20:00,1.43175,1.4319,1.43145,1.4317,0,0,600 -2009-06-02 20:30:00,1.4317,1.4322,1.4314,1.4315,0,0,600 -2009-06-02 20:40:00,1.43145,1.4316,1.4311,1.43115,0,0,600 -2009-06-02 20:50:00,1.43115,1.4313,1.43045,1.43045,0,0,600 -2009-06-02 21:00:00,1.4304,1.43105,1.4301,1.431,0,0,600 -2009-06-02 21:10:00,1.4311,1.43115,1.43075,1.43085,0,0,600 -2009-06-02 21:20:00,1.43085,1.43095,1.43035,1.43045,0,0,600 -2009-06-02 21:30:00,1.43045,1.4305,1.43025,1.43035,0,0,600 -2009-06-02 21:40:00,1.43035,1.4311,1.43025,1.4311,0,0,600 -2009-06-02 21:50:00,1.4311,1.4313,1.4308,1.43085,0,0,600 -2009-06-02 22:00:00,1.43085,1.4309,1.4307,1.4308,0,0,600 -2009-06-02 22:10:00,1.4308,1.431,1.4307,1.4308,0,0,600 -2009-06-02 22:20:00,1.4308,1.4309,1.43,1.4302,0,0,600 -2009-06-02 22:30:00,1.4302,1.431,1.4301,1.43095,0,0,600 -2009-06-02 22:40:00,1.43095,1.4313,1.43055,1.43055,0,0,600 -2009-06-02 22:50:00,1.43055,1.4309,1.43055,1.43075,0,0,600 -2009-06-02 23:00:00,1.43075,1.43075,1.4297,1.42985,0,0,600 -2009-06-02 23:10:00,1.42985,1.43025,1.4298,1.43025,0,0,600 -2009-06-02 23:20:00,1.43025,1.4305,1.43015,1.4304,0,0,600 -2009-06-02 23:30:00,1.4304,1.4306,1.42925,1.4296,0,0,600 -2009-06-02 23:40:00,1.4296,1.4298,1.42935,1.4295,0,0,600 -2009-06-02 23:50:00,1.4295,1.4297,1.42875,1.429,0,0,600 -2009-06-03 00:00:00,1.429,1.42955,1.4287,1.4289,0,0,600 -2009-06-03 00:10:00,1.4289,1.42905,1.42815,1.42835,0,0,600 -2009-06-03 00:20:00,1.42835,1.42925,1.42815,1.4289,0,0,600 -2009-06-03 00:30:00,1.42895,1.4303,1.4289,1.42965,0,0,600 -2009-06-03 00:40:00,1.4297,1.4298,1.42875,1.4293,0,0,600 -2009-06-03 00:50:00,1.4293,1.4296,1.42905,1.4292,0,0,600 -2009-06-03 01:00:00,1.4292,1.43,1.4289,1.429,0,0,600 -2009-06-03 01:10:00,1.42895,1.4291,1.4273,1.4277,0,0,600 -2009-06-03 01:20:00,1.4277,1.42845,1.4275,1.42805,0,0,600 -2009-06-03 01:30:00,1.4281,1.4296,1.4276,1.42825,0,0,600 -2009-06-03 01:40:00,1.4282,1.42885,1.4282,1.4287,0,0,600 -2009-06-03 01:50:00,1.42875,1.42945,1.4278,1.42835,0,0,600 -2009-06-03 02:00:00,1.42835,1.4286,1.42785,1.4284,0,0,600 -2009-06-03 02:10:00,1.4285,1.4287,1.4284,1.4287,0,0,600 -2009-06-03 02:20:00,1.42865,1.429,1.42835,1.4286,0,0,600 -2009-06-03 02:30:00,1.42855,1.4292,1.42835,1.4288,0,0,600 -2009-06-03 02:40:00,1.4288,1.43025,1.42865,1.4299,0,0,600 -2009-06-03 02:50:00,1.4299,1.43005,1.42935,1.4297,0,0,600 -2009-06-03 03:00:00,1.42965,1.42985,1.4286,1.4288,0,0,600 -2009-06-03 03:10:00,1.4288,1.4288,1.4279,1.4285,0,0,600 -2009-06-03 03:20:00,1.42855,1.43,1.4285,1.42955,0,0,600 -2009-06-03 03:30:00,1.42955,1.4298,1.42915,1.42935,0,0,600 -2009-06-03 03:40:00,1.42935,1.42975,1.42935,1.4297,0,0,600 -2009-06-03 03:50:00,1.4296,1.43085,1.4294,1.4307,0,0,600 -2009-06-03 04:00:00,1.43065,1.43135,1.4305,1.4307,0,0,600 -2009-06-03 04:10:00,1.43065,1.4311,1.4305,1.43095,0,0,600 -2009-06-03 04:20:00,1.43095,1.4322,1.43095,1.4315,0,0,600 -2009-06-03 04:30:00,1.43165,1.4317,1.4309,1.43135,0,0,600 -2009-06-03 04:40:00,1.43135,1.433,1.43125,1.43275,0,0,600 -2009-06-03 04:50:00,1.43275,1.4328,1.4316,1.43195,0,0,600 -2009-06-03 05:00:00,1.43195,1.4324,1.43115,1.4314,0,0,600 -2009-06-03 05:10:00,1.4314,1.43185,1.43105,1.43185,0,0,600 -2009-06-03 05:20:00,1.43185,1.4319,1.43035,1.4308,0,0,600 -2009-06-03 05:30:00,1.43085,1.43225,1.43065,1.4317,0,0,600 -2009-06-03 05:40:00,1.4317,1.4322,1.4312,1.43125,0,0,600 -2009-06-03 05:50:00,1.43125,1.4314,1.4301,1.4307,0,0,600 -2009-06-03 06:00:00,1.4307,1.431,1.4287,1.42905,0,0,600 -2009-06-03 06:10:00,1.42905,1.42945,1.4283,1.4288,0,0,600 -2009-06-03 06:20:00,1.4288,1.4289,1.4277,1.42865,0,0,600 -2009-06-03 06:30:00,1.42865,1.43015,1.4284,1.4299,0,0,600 -2009-06-03 06:40:00,1.42995,1.4328,1.42985,1.43275,0,0,600 -2009-06-03 06:50:00,1.43275,1.434,1.43125,1.4315,0,0,600 -2009-06-03 07:00:00,1.4315,1.43265,1.43035,1.4312,0,0,600 -2009-06-03 07:10:00,1.4312,1.4313,1.4293,1.4294,0,0,600 -2009-06-03 07:20:00,1.4294,1.42995,1.42815,1.4287,0,0,600 -2009-06-03 07:30:00,1.4287,1.42895,1.4266,1.4271,0,0,600 -2009-06-03 07:40:00,1.42715,1.4282,1.4264,1.4282,0,0,600 -2009-06-03 07:50:00,1.4282,1.42865,1.4261,1.4261,0,0,600 -2009-06-03 08:00:00,1.4261,1.42745,1.4255,1.4273,0,0,600 -2009-06-03 08:10:00,1.42725,1.4278,1.4254,1.42645,0,0,600 -2009-06-03 08:20:00,1.4265,1.4274,1.42585,1.4272,0,0,600 -2009-06-03 08:30:00,1.4272,1.4288,1.42335,1.42345,0,0,600 -2009-06-03 08:40:00,1.42345,1.42425,1.4212,1.4221,0,0,600 -2009-06-03 08:50:00,1.422,1.4243,1.422,1.42245,0,0,600 -2009-06-03 09:00:00,1.42245,1.42415,1.4207,1.421,0,0,600 -2009-06-03 09:10:00,1.421,1.4227,1.4182,1.4183,0,0,600 -2009-06-03 09:20:00,1.4183,1.4204,1.41775,1.41975,0,0,600 -2009-06-03 09:30:00,1.41975,1.42185,1.41935,1.42115,0,0,600 -2009-06-03 09:40:00,1.42115,1.42245,1.42045,1.4211,0,0,600 -2009-06-03 09:50:00,1.4211,1.4228,1.42105,1.42265,0,0,600 -2009-06-03 10:00:00,1.42265,1.4248,1.42235,1.4243,0,0,600 -2009-06-03 10:10:00,1.42425,1.4243,1.4231,1.4233,0,0,600 -2009-06-03 10:20:00,1.4233,1.4237,1.42275,1.4236,0,0,600 -2009-06-03 10:30:00,1.4236,1.42565,1.4235,1.4246,0,0,600 -2009-06-03 10:40:00,1.4247,1.42705,1.4246,1.4257,0,0,600 -2009-06-03 10:50:00,1.4257,1.42635,1.42405,1.4241,0,0,600 -2009-06-03 11:00:00,1.4241,1.4247,1.4233,1.4244,0,0,600 -2009-06-03 11:10:00,1.4244,1.42445,1.4218,1.4218,0,0,600 -2009-06-03 11:20:00,1.42185,1.4227,1.4201,1.4202,0,0,600 -2009-06-03 11:30:00,1.4203,1.421,1.4187,1.4206,0,0,600 -2009-06-03 11:40:00,1.4206,1.4216,1.41945,1.41945,0,0,600 -2009-06-03 11:50:00,1.4195,1.4219,1.4193,1.4204,0,0,600 -2009-06-03 12:00:00,1.4204,1.423,1.4204,1.4227,0,0,600 -2009-06-03 12:10:00,1.4227,1.4232,1.42,1.4209,0,0,600 -2009-06-03 12:20:00,1.4209,1.42145,1.41885,1.4209,0,0,600 -2009-06-03 12:30:00,1.421,1.4222,1.4204,1.4208,0,0,600 -2009-06-03 12:40:00,1.4208,1.42125,1.41835,1.41865,0,0,600 -2009-06-03 12:50:00,1.41865,1.4187,1.4154,1.41775,0,0,600 -2009-06-03 13:00:00,1.4177,1.4187,1.4174,1.41765,0,0,600 -2009-06-03 13:10:00,1.4176,1.41825,1.4163,1.4176,0,0,600 -2009-06-03 13:20:00,1.4176,1.4197,1.4176,1.419,0,0,600 -2009-06-03 13:30:00,1.419,1.4207,1.41855,1.4203,0,0,600 -2009-06-03 13:40:00,1.4203,1.4203,1.4172,1.41765,0,0,600 -2009-06-03 13:50:00,1.4176,1.41825,1.4158,1.4176,0,0,600 -2009-06-03 14:00:00,1.4176,1.4199,1.4157,1.4193,0,0,600 -2009-06-03 14:10:00,1.41925,1.4196,1.4176,1.41765,0,0,600 -2009-06-03 14:20:00,1.41765,1.4207,1.4172,1.42,0,0,600 -2009-06-03 14:30:00,1.42005,1.4201,1.4184,1.41935,0,0,600 -2009-06-03 14:40:00,1.4194,1.42095,1.4176,1.4177,0,0,600 -2009-06-03 14:50:00,1.4177,1.4192,1.4177,1.41885,0,0,600 -2009-06-03 15:00:00,1.4188,1.41905,1.417,1.41785,0,0,600 -2009-06-03 15:10:00,1.41785,1.419,1.417,1.4189,0,0,600 -2009-06-03 15:20:00,1.4189,1.41995,1.4186,1.4192,0,0,600 -2009-06-03 15:30:00,1.4192,1.41935,1.4177,1.4189,0,0,600 -2009-06-03 15:40:00,1.41895,1.42075,1.4188,1.42015,0,0,600 -2009-06-03 15:50:00,1.4202,1.4202,1.4183,1.4194,0,0,600 -2009-06-03 16:00:00,1.41935,1.4199,1.4178,1.4195,0,0,600 -2009-06-03 16:10:00,1.41945,1.4195,1.4171,1.41835,0,0,600 -2009-06-03 16:20:00,1.41835,1.419,1.4157,1.4159,0,0,600 -2009-06-03 16:30:00,1.4158,1.4168,1.41465,1.4163,0,0,600 -2009-06-03 16:40:00,1.4163,1.41645,1.4129,1.4133,0,0,600 -2009-06-03 16:50:00,1.41325,1.414,1.4127,1.41275,0,0,600 -2009-06-03 17:00:00,1.41275,1.4145,1.4125,1.4142,0,0,600 -2009-06-03 17:10:00,1.4142,1.41485,1.41385,1.4145,0,0,600 -2009-06-03 17:20:00,1.4145,1.4148,1.41355,1.41405,0,0,600 -2009-06-03 17:30:00,1.4141,1.4149,1.41185,1.4125,0,0,600 -2009-06-03 17:40:00,1.41255,1.4134,1.4125,1.4127,0,0,600 -2009-06-03 17:50:00,1.4126,1.415,1.4117,1.41485,0,0,600 -2009-06-03 18:00:00,1.415,1.41535,1.4136,1.4142,0,0,600 -2009-06-03 18:10:00,1.4142,1.4144,1.4132,1.41355,0,0,600 -2009-06-03 18:20:00,1.4136,1.41395,1.41225,1.41345,0,0,600 -2009-06-03 18:30:00,1.41345,1.41345,1.411,1.4115,0,0,600 -2009-06-03 18:40:00,1.4114,1.41285,1.4112,1.41265,0,0,600 -2009-06-03 18:50:00,1.41265,1.4146,1.4116,1.41355,0,0,600 -2009-06-03 19:00:00,1.41355,1.41445,1.413,1.41435,0,0,600 -2009-06-03 19:10:00,1.41425,1.41505,1.4137,1.41425,0,0,600 -2009-06-03 19:20:00,1.41425,1.4145,1.4127,1.41325,0,0,600 -2009-06-03 19:30:00,1.4131,1.41435,1.4129,1.4132,0,0,600 -2009-06-03 19:40:00,1.4132,1.4143,1.41315,1.4142,0,0,600 -2009-06-03 19:50:00,1.41415,1.4154,1.41415,1.4153,0,0,600 -2009-06-03 20:00:00,1.41535,1.41575,1.4148,1.4149,0,0,600 -2009-06-03 20:10:00,1.4149,1.4161,1.4149,1.416,0,0,600 -2009-06-03 20:20:00,1.416,1.41635,1.41565,1.4159,0,0,600 -2009-06-03 20:30:00,1.41595,1.416,1.41525,1.4156,0,0,600 -2009-06-03 20:40:00,1.4156,1.416,1.41545,1.4159,0,0,600 -2009-06-03 20:50:00,1.41595,1.4163,1.4157,1.4163,0,0,600 -2009-06-03 21:00:00,1.41645,1.41645,1.41585,1.41635,0,0,600 -2009-06-03 21:10:00,1.41635,1.41655,1.41535,1.4155,0,0,600 -2009-06-03 21:20:00,1.41545,1.4155,1.41515,1.4152,0,0,600 -2009-06-03 21:30:00,1.4152,1.4154,1.41435,1.4146,0,0,600 -2009-06-03 21:40:00,1.4146,1.4149,1.4142,1.4147,0,0,600 -2009-06-03 21:50:00,1.41465,1.4148,1.414,1.41465,0,0,600 -2009-06-03 22:00:00,1.41465,1.4149,1.4145,1.4145,0,0,600 -2009-06-03 22:10:00,1.4145,1.4147,1.41395,1.414,0,0,600 -2009-06-03 22:20:00,1.4141,1.41465,1.4138,1.41385,0,0,600 -2009-06-03 22:30:00,1.41385,1.4148,1.4138,1.41475,0,0,600 -2009-06-03 22:40:00,1.41475,1.41545,1.41455,1.41455,0,0,600 -2009-06-03 22:50:00,1.4146,1.4155,1.4143,1.4155,0,0,600 -2009-06-03 23:00:00,1.4156,1.41615,1.41545,1.41605,0,0,600 -2009-06-03 23:10:00,1.41605,1.4162,1.4153,1.4155,0,0,600 -2009-06-03 23:20:00,1.4155,1.4162,1.41515,1.41585,0,0,600 -2009-06-03 23:30:00,1.41585,1.4159,1.4156,1.4158,0,0,600 -2009-06-03 23:40:00,1.4158,1.4158,1.4143,1.4148,0,0,600 -2009-06-03 23:50:00,1.4148,1.4149,1.4137,1.4143,0,0,600 -2009-06-04 00:00:00,1.4143,1.41615,1.4143,1.4161,0,0,600 -2009-06-04 00:10:00,1.41615,1.41835,1.4161,1.41825,0,0,600 -2009-06-04 00:20:00,1.41825,1.4193,1.4178,1.41885,0,0,600 -2009-06-04 00:30:00,1.4189,1.41895,1.41775,1.41795,0,0,600 -2009-06-04 00:40:00,1.418,1.41805,1.41695,1.4173,0,0,600 -2009-06-04 00:50:00,1.4173,1.41755,1.41645,1.41685,0,0,600 -2009-06-04 01:00:00,1.4168,1.41765,1.41675,1.41725,0,0,600 -2009-06-04 01:10:00,1.4173,1.4179,1.41655,1.4179,0,0,600 -2009-06-04 01:20:00,1.4179,1.4184,1.417,1.4184,0,0,600 -2009-06-04 01:30:00,1.41835,1.4184,1.4172,1.4178,0,0,600 -2009-06-04 01:40:00,1.41775,1.4188,1.41755,1.41755,0,0,600 -2009-06-04 01:50:00,1.41755,1.41785,1.41665,1.4169,0,0,600 -2009-06-04 02:00:00,1.4169,1.4171,1.4161,1.4165,0,0,600 -2009-06-04 02:10:00,1.4165,1.4171,1.4165,1.41685,0,0,600 -2009-06-04 02:20:00,1.4169,1.41785,1.4169,1.41705,0,0,600 -2009-06-04 02:30:00,1.41715,1.4178,1.4165,1.41715,0,0,600 -2009-06-04 02:40:00,1.41715,1.41815,1.4171,1.4177,0,0,600 -2009-06-04 02:50:00,1.41775,1.41835,1.4174,1.41815,0,0,600 -2009-06-04 03:00:00,1.4182,1.4186,1.41765,1.41765,0,0,600 -2009-06-04 03:10:00,1.41765,1.41795,1.4174,1.41765,0,0,600 -2009-06-04 03:20:00,1.41765,1.4182,1.41765,1.41775,0,0,600 -2009-06-04 03:30:00,1.4178,1.4183,1.4177,1.41815,0,0,600 -2009-06-04 03:40:00,1.4181,1.4187,1.41795,1.418,0,0,600 -2009-06-04 03:50:00,1.4178,1.41815,1.41675,1.417,0,0,600 -2009-06-04 04:00:00,1.4169,1.4174,1.4164,1.41735,0,0,600 -2009-06-04 04:10:00,1.4173,1.41735,1.4162,1.4168,0,0,600 -2009-06-04 04:20:00,1.4167,1.41755,1.4167,1.417,0,0,600 -2009-06-04 04:30:00,1.417,1.4173,1.4162,1.4167,0,0,600 -2009-06-04 04:40:00,1.4167,1.4172,1.4155,1.41565,0,0,600 -2009-06-04 04:50:00,1.41565,1.4161,1.4154,1.4158,0,0,600 -2009-06-04 05:00:00,1.41575,1.4163,1.4152,1.4163,0,0,600 -2009-06-04 05:10:00,1.4163,1.4167,1.4159,1.4164,0,0,600 -2009-06-04 05:20:00,1.41645,1.41705,1.4161,1.41695,0,0,600 -2009-06-04 05:30:00,1.41695,1.41735,1.4164,1.41695,0,0,600 -2009-06-04 05:40:00,1.41695,1.41695,1.41545,1.4156,0,0,600 -2009-06-04 05:50:00,1.4156,1.4173,1.41555,1.41715,0,0,600 -2009-06-04 06:00:00,1.4171,1.41925,1.4171,1.4183,0,0,600 -2009-06-04 06:10:00,1.4183,1.41945,1.4179,1.41905,0,0,600 -2009-06-04 06:20:00,1.419,1.4213,1.41885,1.4197,0,0,600 -2009-06-04 06:30:00,1.4197,1.42175,1.4194,1.4208,0,0,600 -2009-06-04 06:40:00,1.4208,1.42245,1.42025,1.42125,0,0,600 -2009-06-04 06:50:00,1.42125,1.42175,1.4205,1.42155,0,0,600 -2009-06-04 07:00:00,1.4216,1.4225,1.4207,1.42085,0,0,600 -2009-06-04 07:10:00,1.4208,1.42285,1.4205,1.4224,0,0,600 -2009-06-04 07:20:00,1.4224,1.42255,1.421,1.42175,0,0,600 -2009-06-04 07:30:00,1.4217,1.4235,1.4213,1.4221,0,0,600 -2009-06-04 07:40:00,1.422,1.42355,1.4217,1.4223,0,0,600 -2009-06-04 07:50:00,1.4223,1.42335,1.4223,1.42305,0,0,600 -2009-06-04 08:00:00,1.42305,1.42425,1.4224,1.42255,0,0,600 -2009-06-04 08:10:00,1.42255,1.4229,1.4217,1.4219,0,0,600 -2009-06-04 08:20:00,1.4218,1.42185,1.42065,1.4208,0,0,600 -2009-06-04 08:30:00,1.42085,1.42315,1.42085,1.42295,0,0,600 -2009-06-04 08:40:00,1.423,1.42305,1.42145,1.42245,0,0,600 -2009-06-04 08:50:00,1.42245,1.4227,1.42135,1.4219,0,0,600 -2009-06-04 09:00:00,1.4219,1.42255,1.42055,1.42075,0,0,600 -2009-06-04 09:10:00,1.42075,1.42185,1.42075,1.4213,0,0,600 -2009-06-04 09:20:00,1.42135,1.42175,1.4199,1.4214,0,0,600 -2009-06-04 09:30:00,1.4214,1.422,1.4206,1.42165,0,0,600 -2009-06-04 09:40:00,1.42165,1.4219,1.42005,1.4209,0,0,600 -2009-06-04 09:50:00,1.42075,1.421,1.4187,1.41905,0,0,600 -2009-06-04 10:00:00,1.41905,1.4199,1.4174,1.41765,0,0,600 -2009-06-04 10:10:00,1.4176,1.4184,1.41685,1.41825,0,0,600 -2009-06-04 10:20:00,1.4182,1.41825,1.4154,1.4158,0,0,600 -2009-06-04 10:30:00,1.4158,1.41695,1.41565,1.41675,0,0,600 -2009-06-04 10:40:00,1.41675,1.41745,1.41585,1.4167,0,0,600 -2009-06-04 10:50:00,1.4167,1.41735,1.41625,1.4169,0,0,600 -2009-06-04 11:00:00,1.41685,1.41815,1.4153,1.41575,0,0,600 -2009-06-04 11:10:00,1.41575,1.416,1.4125,1.4146,0,0,600 -2009-06-04 11:20:00,1.4145,1.41565,1.4136,1.41485,0,0,600 -2009-06-04 11:30:00,1.41485,1.41605,1.41485,1.41555,0,0,600 -2009-06-04 11:40:00,1.4156,1.4158,1.4119,1.41345,0,0,600 -2009-06-04 11:50:00,1.41345,1.41365,1.40705,1.4081,0,0,600 -2009-06-04 12:00:00,1.4081,1.41315,1.4076,1.41165,0,0,600 -2009-06-04 12:10:00,1.4117,1.4122,1.40915,1.40935,0,0,600 -2009-06-04 12:20:00,1.4094,1.41115,1.40865,1.4097,0,0,600 -2009-06-04 12:30:00,1.40975,1.41365,1.4097,1.41105,0,0,600 -2009-06-04 12:40:00,1.41105,1.41345,1.41015,1.41235,0,0,600 -2009-06-04 12:50:00,1.41225,1.41705,1.41195,1.41645,0,0,600 -2009-06-04 13:00:00,1.4165,1.41825,1.41505,1.4166,0,0,600 -2009-06-04 13:10:00,1.4166,1.4174,1.4146,1.4148,0,0,600 -2009-06-04 13:20:00,1.41475,1.4151,1.4117,1.41215,0,0,600 -2009-06-04 13:30:00,1.4122,1.4139,1.4113,1.4138,0,0,600 -2009-06-04 13:40:00,1.4138,1.4151,1.4136,1.4137,0,0,600 -2009-06-04 13:50:00,1.4138,1.41385,1.4122,1.4136,0,0,600 -2009-06-04 14:00:00,1.41365,1.4158,1.4129,1.4142,0,0,600 -2009-06-04 14:10:00,1.4141,1.41505,1.4135,1.4148,0,0,600 -2009-06-04 14:20:00,1.4148,1.4174,1.4148,1.4173,0,0,600 -2009-06-04 14:30:00,1.4172,1.41745,1.4152,1.41585,0,0,600 -2009-06-04 14:40:00,1.41585,1.41765,1.4155,1.4158,0,0,600 -2009-06-04 14:50:00,1.41585,1.4194,1.4155,1.4189,0,0,600 -2009-06-04 15:00:00,1.4189,1.41965,1.41755,1.4191,0,0,600 -2009-06-04 15:10:00,1.4192,1.4214,1.4184,1.4208,0,0,600 -2009-06-04 15:20:00,1.4208,1.4226,1.4199,1.42135,0,0,600 -2009-06-04 15:30:00,1.4214,1.42145,1.41925,1.42,0,0,600 -2009-06-04 15:40:00,1.42005,1.42045,1.4185,1.41955,0,0,600 -2009-06-04 15:50:00,1.41945,1.41955,1.4184,1.4187,0,0,600 -2009-06-04 16:00:00,1.4187,1.4188,1.41655,1.4174,0,0,600 -2009-06-04 16:10:00,1.4174,1.41775,1.4156,1.416,0,0,600 -2009-06-04 16:20:00,1.416,1.4175,1.4156,1.41685,0,0,600 -2009-06-04 16:30:00,1.41685,1.4177,1.41635,1.41765,0,0,600 -2009-06-04 16:40:00,1.41765,1.4188,1.4173,1.41765,0,0,600 -2009-06-04 16:50:00,1.41765,1.4183,1.4162,1.417,0,0,600 -2009-06-04 17:00:00,1.417,1.4175,1.4168,1.4171,0,0,600 -2009-06-04 17:10:00,1.41715,1.4193,1.417,1.41915,0,0,600 -2009-06-04 17:20:00,1.41915,1.42005,1.4189,1.4198,0,0,600 -2009-06-04 17:30:00,1.4198,1.4215,1.41955,1.42115,0,0,600 -2009-06-04 17:40:00,1.42115,1.4214,1.4197,1.4211,0,0,600 -2009-06-04 17:50:00,1.4212,1.4212,1.41905,1.42,0,0,600 -2009-06-04 18:00:00,1.42,1.4206,1.4187,1.4195,0,0,600 -2009-06-04 18:10:00,1.4195,1.4197,1.418,1.4194,0,0,600 -2009-06-04 18:20:00,1.41935,1.4194,1.4175,1.41765,0,0,600 -2009-06-04 18:30:00,1.41765,1.418,1.4173,1.4177,0,0,600 -2009-06-04 18:40:00,1.4177,1.41865,1.4173,1.4183,0,0,600 -2009-06-04 18:50:00,1.4183,1.4188,1.4177,1.4178,0,0,600 -2009-06-04 19:00:00,1.4179,1.418,1.4157,1.4158,0,0,600 -2009-06-04 19:10:00,1.41585,1.4176,1.41585,1.4176,0,0,600 -2009-06-04 19:20:00,1.4176,1.4179,1.41725,1.4174,0,0,600 -2009-06-04 19:30:00,1.4174,1.41775,1.4167,1.4176,0,0,600 -2009-06-04 19:40:00,1.4178,1.4178,1.41695,1.4173,0,0,600 -2009-06-04 19:50:00,1.4173,1.4183,1.4172,1.4182,0,0,600 -2009-06-04 20:00:00,1.4183,1.41875,1.418,1.4183,0,0,600 -2009-06-04 20:10:00,1.4183,1.4188,1.41805,1.41875,0,0,600 -2009-06-04 20:20:00,1.41875,1.4188,1.4184,1.41865,0,0,600 -2009-06-04 20:30:00,1.41865,1.41865,1.4173,1.4182,0,0,600 -2009-06-04 20:40:00,1.4183,1.4186,1.4179,1.41825,0,0,600 -2009-06-04 20:50:00,1.41815,1.41875,1.4177,1.41875,0,0,600 -2009-06-04 21:00:00,1.4186,1.41955,1.4181,1.41935,0,0,600 -2009-06-04 21:10:00,1.41935,1.4199,1.41875,1.41895,0,0,600 -2009-06-04 21:20:00,1.41885,1.41895,1.41815,1.4188,0,0,600 -2009-06-04 21:30:00,1.4188,1.4189,1.41845,1.41845,0,0,600 -2009-06-04 21:40:00,1.4185,1.4185,1.41795,1.418,0,0,600 -2009-06-04 21:50:00,1.418,1.418,1.41755,1.4177,0,0,600 -2009-06-04 22:00:00,1.41775,1.418,1.4176,1.418,0,0,600 -2009-06-04 22:10:00,1.418,1.418,1.4172,1.41755,0,0,600 -2009-06-04 22:20:00,1.4176,1.4176,1.4171,1.4171,0,0,600 -2009-06-04 22:30:00,1.4171,1.4176,1.4168,1.417,0,0,600 -2009-06-04 22:40:00,1.41705,1.4174,1.4169,1.4174,0,0,600 -2009-06-04 22:50:00,1.41735,1.4178,1.4173,1.41765,0,0,600 -2009-06-04 23:00:00,1.4176,1.4181,1.41745,1.41755,0,0,600 -2009-06-04 23:10:00,1.4175,1.41775,1.41705,1.4172,0,0,600 -2009-06-04 23:20:00,1.4172,1.4175,1.4171,1.4173,0,0,600 -2009-06-04 23:30:00,1.4173,1.4184,1.4172,1.4184,0,0,600 -2009-06-04 23:40:00,1.4184,1.4184,1.4178,1.41805,0,0,600 -2009-06-04 23:50:00,1.41805,1.41805,1.41625,1.4169,0,0,600 -2009-06-05 00:00:00,1.4169,1.41765,1.41665,1.41715,0,0,600 -2009-06-05 00:10:00,1.41715,1.41875,1.41715,1.4185,0,0,600 -2009-06-05 00:20:00,1.4185,1.42025,1.4185,1.41995,0,0,600 -2009-06-05 00:30:00,1.41995,1.4201,1.41945,1.42005,0,0,600 -2009-06-05 00:40:00,1.42,1.4201,1.4187,1.41895,0,0,600 -2009-06-05 00:50:00,1.4189,1.419,1.41845,1.41855,0,0,600 -2009-06-05 01:00:00,1.41855,1.4201,1.41855,1.4199,0,0,600 -2009-06-05 01:10:00,1.4199,1.42085,1.4198,1.42045,0,0,600 -2009-06-05 01:20:00,1.42045,1.42165,1.4198,1.41995,0,0,600 -2009-06-05 01:30:00,1.42,1.42,1.41905,1.4198,0,0,600 -2009-06-05 01:40:00,1.4198,1.4198,1.419,1.4196,0,0,600 -2009-06-05 01:50:00,1.41955,1.4199,1.4192,1.41975,0,0,600 -2009-06-05 02:00:00,1.41975,1.4202,1.4197,1.4199,0,0,600 -2009-06-05 02:10:00,1.41985,1.4199,1.4192,1.4192,0,0,600 -2009-06-05 02:20:00,1.41955,1.4199,1.4194,1.41965,0,0,600 -2009-06-05 02:30:00,1.41965,1.42,1.41965,1.42,0,0,600 -2009-06-05 02:40:00,1.42,1.42065,1.4198,1.42,0,0,600 -2009-06-05 02:50:00,1.42,1.42075,1.41975,1.42055,0,0,600 -2009-06-05 03:00:00,1.42055,1.42105,1.42005,1.4208,0,0,600 -2009-06-05 03:10:00,1.42075,1.4208,1.4201,1.4202,0,0,600 -2009-06-05 03:20:00,1.4201,1.4205,1.4198,1.4202,0,0,600 -2009-06-05 03:30:00,1.42025,1.42095,1.42025,1.42075,0,0,600 -2009-06-05 03:40:00,1.42075,1.42075,1.42025,1.42035,0,0,600 -2009-06-05 03:50:00,1.4205,1.4208,1.4201,1.42015,0,0,600 -2009-06-05 04:00:00,1.4201,1.4205,1.41995,1.4203,0,0,600 -2009-06-05 04:10:00,1.42035,1.42055,1.41975,1.42,0,0,600 -2009-06-05 04:20:00,1.41995,1.42035,1.41965,1.4199,0,0,600 -2009-06-05 04:30:00,1.42,1.42005,1.4191,1.41925,0,0,600 -2009-06-05 04:40:00,1.4192,1.41995,1.4191,1.41975,0,0,600 -2009-06-05 04:50:00,1.41975,1.4199,1.41905,1.4192,0,0,600 -2009-06-05 05:00:00,1.41925,1.41935,1.41845,1.41925,0,0,600 -2009-06-05 05:10:00,1.41925,1.4197,1.41875,1.419,0,0,600 -2009-06-05 05:20:00,1.41885,1.41955,1.4186,1.4191,0,0,600 -2009-06-05 05:30:00,1.4191,1.4191,1.4183,1.4186,0,0,600 -2009-06-05 05:40:00,1.4186,1.4188,1.4184,1.4186,0,0,600 -2009-06-05 05:50:00,1.4186,1.41935,1.4186,1.4193,0,0,600 -2009-06-05 06:00:00,1.4194,1.42065,1.4193,1.4203,0,0,600 -2009-06-05 06:10:00,1.42045,1.4205,1.4196,1.4199,0,0,600 -2009-06-05 06:20:00,1.4199,1.42035,1.4197,1.41975,0,0,600 -2009-06-05 06:30:00,1.41975,1.42105,1.41965,1.42005,0,0,600 -2009-06-05 06:40:00,1.42005,1.4213,1.4196,1.42065,0,0,600 -2009-06-05 06:50:00,1.42055,1.4215,1.4201,1.42125,0,0,600 -2009-06-05 07:00:00,1.42125,1.4231,1.4206,1.4225,0,0,600 -2009-06-05 07:10:00,1.4225,1.4227,1.421,1.42165,0,0,600 -2009-06-05 07:20:00,1.42165,1.42195,1.42115,1.4219,0,0,600 -2009-06-05 07:30:00,1.42185,1.42185,1.4203,1.4205,0,0,600 -2009-06-05 07:40:00,1.4206,1.42075,1.41885,1.41885,0,0,600 -2009-06-05 07:50:00,1.41875,1.41955,1.41815,1.41885,0,0,600 -2009-06-05 08:00:00,1.41885,1.4196,1.41855,1.41925,0,0,600 -2009-06-05 08:10:00,1.4193,1.41955,1.41865,1.41955,0,0,600 -2009-06-05 08:20:00,1.41955,1.4201,1.4193,1.4196,0,0,600 -2009-06-05 08:30:00,1.41965,1.42045,1.41935,1.41965,0,0,600 -2009-06-05 08:40:00,1.41955,1.41965,1.4187,1.41895,0,0,600 -2009-06-05 08:50:00,1.41895,1.41915,1.4185,1.41855,0,0,600 -2009-06-05 09:00:00,1.4186,1.41895,1.41805,1.4184,0,0,600 -2009-06-05 09:10:00,1.41845,1.41965,1.41835,1.4186,0,0,600 -2009-06-05 09:20:00,1.4186,1.41905,1.418,1.4189,0,0,600 -2009-06-05 09:30:00,1.41875,1.41905,1.41735,1.4175,0,0,600 -2009-06-05 09:40:00,1.4175,1.41845,1.41725,1.4181,0,0,600 -2009-06-05 09:50:00,1.4181,1.4184,1.417,1.417,0,0,600 -2009-06-05 10:00:00,1.4169,1.41745,1.41625,1.417,0,0,600 -2009-06-05 10:10:00,1.417,1.4175,1.41615,1.4169,0,0,600 -2009-06-05 10:20:00,1.4169,1.4184,1.4166,1.418,0,0,600 -2009-06-05 10:30:00,1.418,1.41835,1.4174,1.41775,0,0,600 -2009-06-05 10:40:00,1.41775,1.4179,1.41685,1.4175,0,0,600 -2009-06-05 10:50:00,1.4175,1.418,1.417,1.4176,0,0,600 -2009-06-05 11:00:00,1.4175,1.4184,1.41735,1.41835,0,0,600 -2009-06-05 11:10:00,1.41855,1.4192,1.4182,1.4182,0,0,600 -2009-06-05 11:20:00,1.41825,1.41885,1.4182,1.41845,0,0,600 -2009-06-05 11:30:00,1.41845,1.4193,1.4183,1.4193,0,0,600 -2009-06-05 11:40:00,1.4193,1.4199,1.419,1.41935,0,0,600 -2009-06-05 11:50:00,1.41935,1.41985,1.4179,1.41845,0,0,600 -2009-06-05 12:00:00,1.41845,1.41875,1.41785,1.4182,0,0,600 -2009-06-05 12:10:00,1.4182,1.4182,1.4171,1.4171,0,0,600 -2009-06-05 12:20:00,1.4171,1.4188,1.4162,1.4182,0,0,600 -2009-06-05 12:30:00,1.4192,1.427,1.4192,1.4242,0,0,600 -2009-06-05 12:40:00,1.4242,1.4246,1.4173,1.4196,0,0,600 -2009-06-05 12:50:00,1.41965,1.4197,1.4102,1.4106,0,0,600 -2009-06-05 13:00:00,1.41065,1.41165,1.4083,1.4106,0,0,600 -2009-06-05 13:10:00,1.41045,1.4106,1.40635,1.40675,0,0,600 -2009-06-05 13:20:00,1.4068,1.40745,1.4028,1.4056,0,0,600 -2009-06-05 13:30:00,1.4056,1.40585,1.4015,1.4026,0,0,600 -2009-06-05 13:40:00,1.4026,1.4048,1.4009,1.401,0,0,600 -2009-06-05 13:50:00,1.40105,1.4038,1.40105,1.4025,0,0,600 -2009-06-05 14:00:00,1.40255,1.4037,1.3992,1.3993,0,0,600 -2009-06-05 14:10:00,1.3993,1.4009,1.3973,1.4007,0,0,600 -2009-06-05 14:20:00,1.4007,1.40195,1.40015,1.40045,0,0,600 -2009-06-05 14:30:00,1.4004,1.40185,1.3996,1.4018,0,0,600 -2009-06-05 14:40:00,1.4018,1.4026,1.4013,1.40215,0,0,600 -2009-06-05 14:50:00,1.40215,1.40225,1.40025,1.4008,0,0,600 -2009-06-05 15:00:00,1.4008,1.40385,1.4006,1.40245,0,0,600 -2009-06-05 15:10:00,1.40245,1.40255,1.4,1.40015,0,0,600 -2009-06-05 15:20:00,1.40015,1.4008,1.39785,1.40025,0,0,600 -2009-06-05 15:30:00,1.4002,1.4002,1.398,1.3985,0,0,600 -2009-06-05 15:40:00,1.3985,1.3997,1.3975,1.3993,0,0,600 -2009-06-05 15:50:00,1.3993,1.39985,1.3987,1.3989,0,0,600 -2009-06-05 16:00:00,1.39915,1.40005,1.399,1.39935,0,0,600 -2009-06-05 16:10:00,1.39935,1.4014,1.3991,1.4005,0,0,600 -2009-06-05 16:20:00,1.4005,1.4008,1.3996,1.40035,0,0,600 -2009-06-05 16:30:00,1.40035,1.4016,1.40025,1.40155,0,0,600 -2009-06-05 16:40:00,1.40155,1.4018,1.40125,1.40165,0,0,600 -2009-06-05 16:50:00,1.4017,1.402,1.4007,1.4019,0,0,600 -2009-06-05 17:00:00,1.4019,1.4021,1.4004,1.40045,0,0,600 -2009-06-05 17:10:00,1.40045,1.4009,1.3987,1.39875,0,0,600 -2009-06-05 17:20:00,1.3988,1.3989,1.3977,1.398,0,0,600 -2009-06-05 17:30:00,1.398,1.39825,1.3975,1.3981,0,0,600 -2009-06-05 17:40:00,1.3981,1.40015,1.3981,1.4001,0,0,600 -2009-06-05 17:50:00,1.4,1.40065,1.3989,1.39955,0,0,600 -2009-06-05 18:00:00,1.39955,1.39995,1.39435,1.3953,0,0,600 -2009-06-05 18:10:00,1.39535,1.39575,1.3936,1.3947,0,0,600 -2009-06-05 18:20:00,1.39475,1.3953,1.3933,1.3942,0,0,600 -2009-06-05 18:30:00,1.39415,1.396,1.3933,1.39565,0,0,600 -2009-06-05 18:40:00,1.3956,1.3967,1.3955,1.3962,0,0,600 -2009-06-05 18:50:00,1.3962,1.3967,1.396,1.3964,0,0,600 -2009-06-05 19:00:00,1.3964,1.397,1.3962,1.3966,0,0,600 -2009-06-05 19:10:00,1.3967,1.3971,1.39575,1.3971,0,0,600 -2009-06-05 19:20:00,1.3971,1.39725,1.3964,1.3967,0,0,600 -2009-06-05 19:30:00,1.3967,1.39695,1.39625,1.39685,0,0,600 -2009-06-05 19:40:00,1.39685,1.3973,1.3965,1.3965,0,0,600 -2009-06-05 19:50:00,1.3965,1.39655,1.396,1.3965,0,0,600 -2009-06-05 20:00:00,1.3965,1.39735,1.3965,1.3969,0,0,600 -2009-06-05 20:10:00,1.3969,1.39695,1.3967,1.3967,0,0,600 -2009-06-05 20:20:00,1.3967,1.397,1.3964,1.3969,0,0,600 -2009-06-05 20:30:00,1.3969,1.397,1.3965,1.3968,0,0,600 -2009-06-05 20:40:00,1.3968,1.39745,1.3967,1.3972,0,0,600 -2009-06-05 20:50:00,1.3972,1.39745,1.39675,1.39695,0,0,600 -2009-06-07 21:00:00,1.3975,1.3975,1.3955,1.3962,0,0,600 -2009-06-07 21:10:00,1.3962,1.39635,1.394,1.39485,0,0,600 -2009-06-07 21:20:00,1.3947,1.3951,1.3947,1.39485,0,0,600 -2009-06-07 21:30:00,1.39485,1.3962,1.39485,1.3957,0,0,600 -2009-06-07 21:40:00,1.3956,1.39595,1.3944,1.3946,0,0,600 -2009-06-07 21:50:00,1.39465,1.3947,1.3944,1.39455,0,0,600 -2009-06-07 22:00:00,1.39445,1.3954,1.3943,1.39475,0,0,600 -2009-06-07 22:10:00,1.39475,1.3949,1.3944,1.39465,0,0,600 -2009-06-07 22:20:00,1.39465,1.39475,1.3935,1.39395,0,0,600 -2009-06-07 22:30:00,1.39395,1.3941,1.3928,1.39305,0,0,600 -2009-06-07 22:40:00,1.39305,1.39365,1.39285,1.39315,0,0,600 -2009-06-07 22:50:00,1.39315,1.39395,1.393,1.39385,0,0,600 -2009-06-07 23:00:00,1.39385,1.39495,1.39385,1.39485,0,0,600 -2009-06-07 23:10:00,1.39485,1.3964,1.3946,1.3959,0,0,600 -2009-06-07 23:20:00,1.3958,1.3975,1.3958,1.3972,0,0,600 -2009-06-07 23:30:00,1.39725,1.3975,1.3966,1.3968,0,0,600 -2009-06-07 23:40:00,1.3968,1.39715,1.3968,1.397,0,0,600 -2009-06-07 23:50:00,1.397,1.39785,1.39685,1.3976,0,0,600 -2009-06-08 00:00:00,1.3976,1.39775,1.39555,1.39565,0,0,600 -2009-06-08 00:10:00,1.39565,1.3957,1.3947,1.39505,0,0,600 -2009-06-08 00:20:00,1.39505,1.3966,1.395,1.3957,0,0,600 -2009-06-08 00:30:00,1.3957,1.39735,1.3957,1.3973,0,0,600 -2009-06-08 00:40:00,1.39725,1.3975,1.39675,1.3973,0,0,600 -2009-06-08 00:50:00,1.3973,1.39745,1.39695,1.3974,0,0,600 -2009-06-08 01:00:00,1.3974,1.3975,1.39645,1.3968,0,0,600 -2009-06-08 01:10:00,1.39675,1.39865,1.39675,1.39845,0,0,600 -2009-06-08 01:20:00,1.39845,1.39945,1.39845,1.39915,0,0,600 -2009-06-08 01:30:00,1.3992,1.3997,1.39875,1.39895,0,0,600 -2009-06-08 01:40:00,1.39895,1.40005,1.39855,1.39995,0,0,600 -2009-06-08 01:50:00,1.3999,1.40025,1.3988,1.3993,0,0,600 -2009-06-08 02:00:00,1.39925,1.3993,1.3986,1.39865,0,0,600 -2009-06-08 02:10:00,1.3987,1.39885,1.39845,1.3985,0,0,600 -2009-06-08 02:20:00,1.3986,1.39955,1.3985,1.3995,0,0,600 -2009-06-08 02:30:00,1.3995,1.3997,1.3992,1.39965,0,0,600 -2009-06-08 02:40:00,1.3997,1.39985,1.3992,1.3994,0,0,600 -2009-06-08 02:50:00,1.3993,1.3996,1.39845,1.3989,0,0,600 -2009-06-08 03:00:00,1.3989,1.40035,1.3988,1.39885,0,0,600 -2009-06-08 03:10:00,1.39885,1.39905,1.3984,1.3984,0,0,600 -2009-06-08 03:20:00,1.3984,1.3991,1.39835,1.3989,0,0,600 -2009-06-08 03:30:00,1.3989,1.3996,1.3989,1.39925,0,0,600 -2009-06-08 03:40:00,1.39925,1.3993,1.3986,1.39865,0,0,600 -2009-06-08 03:50:00,1.39865,1.399,1.3983,1.39845,0,0,600 -2009-06-08 04:00:00,1.3984,1.39905,1.3983,1.39865,0,0,600 -2009-06-08 04:10:00,1.39865,1.39905,1.39855,1.39905,0,0,600 -2009-06-08 04:20:00,1.39905,1.3991,1.3987,1.3989,0,0,600 -2009-06-08 04:30:00,1.3989,1.399,1.3982,1.3985,0,0,600 -2009-06-08 04:40:00,1.3985,1.39935,1.3985,1.39915,0,0,600 -2009-06-08 04:50:00,1.399,1.39935,1.39885,1.3991,0,0,600 -2009-06-08 05:00:00,1.39905,1.3997,1.399,1.39945,0,0,600 -2009-06-08 05:10:00,1.39945,1.39945,1.39855,1.3986,0,0,600 -2009-06-08 05:20:00,1.39865,1.3987,1.3965,1.397,0,0,600 -2009-06-08 05:30:00,1.397,1.3976,1.3967,1.3975,0,0,600 -2009-06-08 05:40:00,1.3975,1.3979,1.39685,1.3969,0,0,600 -2009-06-08 05:50:00,1.3969,1.39725,1.39615,1.3962,0,0,600 -2009-06-08 06:00:00,1.3962,1.39665,1.3948,1.3948,0,0,600 -2009-06-08 06:10:00,1.3948,1.3957,1.3944,1.3954,0,0,600 -2009-06-08 06:20:00,1.39545,1.3957,1.3939,1.39445,0,0,600 -2009-06-08 06:30:00,1.39445,1.39505,1.3939,1.3943,0,0,600 -2009-06-08 06:40:00,1.3943,1.39465,1.3933,1.39455,0,0,600 -2009-06-08 06:50:00,1.3945,1.3959,1.3944,1.3956,0,0,600 -2009-06-08 07:00:00,1.3956,1.3961,1.394,1.394,0,0,600 -2009-06-08 07:10:00,1.394,1.394,1.3916,1.3928,0,0,600 -2009-06-08 07:20:00,1.3928,1.3929,1.3906,1.3907,0,0,600 -2009-06-08 07:30:00,1.3908,1.3915,1.38925,1.38935,0,0,600 -2009-06-08 07:40:00,1.3894,1.38965,1.38855,1.3894,0,0,600 -2009-06-08 07:50:00,1.38945,1.3903,1.38905,1.38935,0,0,600 -2009-06-08 08:00:00,1.38935,1.38935,1.3867,1.387,0,0,600 -2009-06-08 08:10:00,1.387,1.38775,1.38565,1.3862,0,0,600 -2009-06-08 08:20:00,1.38615,1.3865,1.3855,1.38645,0,0,600 -2009-06-08 08:30:00,1.38645,1.387,1.38635,1.3869,0,0,600 -2009-06-08 08:40:00,1.387,1.3883,1.3868,1.38735,0,0,600 -2009-06-08 08:50:00,1.3873,1.3876,1.3868,1.3872,0,0,600 -2009-06-08 09:00:00,1.3872,1.38845,1.3869,1.3883,0,0,600 -2009-06-08 09:10:00,1.38825,1.3887,1.38765,1.3884,0,0,600 -2009-06-08 09:20:00,1.38835,1.3885,1.3868,1.38705,0,0,600 -2009-06-08 09:30:00,1.38705,1.3872,1.38215,1.3823,0,0,600 -2009-06-08 09:40:00,1.3823,1.3832,1.38105,1.3828,0,0,600 -2009-06-08 09:50:00,1.3828,1.38285,1.3806,1.381,0,0,600 -2009-06-08 10:00:00,1.38105,1.38265,1.38085,1.38255,0,0,600 -2009-06-08 10:10:00,1.3826,1.3833,1.3824,1.38295,0,0,600 -2009-06-08 10:20:00,1.38295,1.38415,1.3829,1.38335,0,0,600 -2009-06-08 10:30:00,1.3833,1.38415,1.382,1.3841,0,0,600 -2009-06-08 10:40:00,1.384,1.38495,1.384,1.38465,0,0,600 -2009-06-08 10:50:00,1.3846,1.38495,1.38245,1.38245,0,0,600 -2009-06-08 11:00:00,1.38245,1.3831,1.3818,1.383,0,0,600 -2009-06-08 11:10:00,1.383,1.38385,1.3823,1.3829,0,0,600 -2009-06-08 11:20:00,1.38295,1.3848,1.3825,1.38415,0,0,600 -2009-06-08 11:30:00,1.3841,1.38595,1.3841,1.3851,0,0,600 -2009-06-08 11:40:00,1.38515,1.3852,1.38355,1.3846,0,0,600 -2009-06-08 11:50:00,1.38455,1.3861,1.38375,1.3859,0,0,600 -2009-06-08 12:00:00,1.3859,1.3876,1.3858,1.38675,0,0,600 -2009-06-08 12:10:00,1.38675,1.3869,1.3862,1.3862,0,0,600 -2009-06-08 12:20:00,1.38615,1.38795,1.386,1.3875,0,0,600 -2009-06-08 12:30:00,1.3875,1.3876,1.3864,1.38665,0,0,600 -2009-06-08 12:40:00,1.3866,1.3884,1.3866,1.388,0,0,600 -2009-06-08 12:50:00,1.388,1.388,1.38685,1.387,0,0,600 -2009-06-08 13:00:00,1.387,1.3873,1.3866,1.387,0,0,600 -2009-06-08 13:10:00,1.387,1.38855,1.38665,1.38705,0,0,600 -2009-06-08 13:20:00,1.38705,1.38925,1.387,1.3886,0,0,600 -2009-06-08 13:30:00,1.3886,1.38895,1.3874,1.3876,0,0,600 -2009-06-08 13:40:00,1.3876,1.3876,1.3845,1.38495,0,0,600 -2009-06-08 13:50:00,1.385,1.3865,1.38495,1.3851,0,0,600 -2009-06-08 14:00:00,1.38505,1.38505,1.3825,1.38435,0,0,600 -2009-06-08 14:10:00,1.38435,1.3847,1.3825,1.3842,0,0,600 -2009-06-08 14:20:00,1.3842,1.3859,1.3841,1.38565,0,0,600 -2009-06-08 14:30:00,1.38565,1.38785,1.3853,1.3876,0,0,600 -2009-06-08 14:40:00,1.3875,1.3878,1.3867,1.3867,0,0,600 -2009-06-08 14:50:00,1.3867,1.3878,1.3849,1.38605,0,0,600 -2009-06-08 15:00:00,1.38605,1.3876,1.386,1.38655,0,0,600 -2009-06-08 15:10:00,1.3865,1.38895,1.3858,1.38785,0,0,600 -2009-06-08 15:20:00,1.3879,1.3896,1.38745,1.3877,0,0,600 -2009-06-08 15:30:00,1.3877,1.38805,1.38715,1.3878,0,0,600 -2009-06-08 15:40:00,1.3878,1.38885,1.3872,1.38865,0,0,600 -2009-06-08 15:50:00,1.3887,1.3888,1.3874,1.3884,0,0,600 -2009-06-08 16:00:00,1.3884,1.38875,1.38745,1.3882,0,0,600 -2009-06-08 16:10:00,1.3882,1.38835,1.3872,1.3875,0,0,600 -2009-06-08 16:20:00,1.3875,1.39105,1.38735,1.38995,0,0,600 -2009-06-08 16:30:00,1.38995,1.3904,1.3887,1.3902,0,0,600 -2009-06-08 16:40:00,1.3902,1.3902,1.38765,1.38815,0,0,600 -2009-06-08 16:50:00,1.3882,1.3901,1.388,1.39,0,0,600 -2009-06-08 17:00:00,1.3901,1.3916,1.389,1.38965,0,0,600 -2009-06-08 17:10:00,1.3897,1.391,1.38925,1.39085,0,0,600 -2009-06-08 17:20:00,1.39085,1.3918,1.39015,1.39065,0,0,600 -2009-06-08 17:30:00,1.39065,1.39155,1.3905,1.39135,0,0,600 -2009-06-08 17:40:00,1.39135,1.39205,1.3906,1.3913,0,0,600 -2009-06-08 17:50:00,1.3913,1.3914,1.39,1.3906,0,0,600 -2009-06-08 18:00:00,1.3906,1.39075,1.3895,1.3896,0,0,600 -2009-06-08 18:10:00,1.3896,1.38985,1.3892,1.38955,0,0,600 -2009-06-08 18:20:00,1.38955,1.38955,1.38815,1.38885,0,0,600 -2009-06-08 18:30:00,1.38895,1.38895,1.38815,1.38865,0,0,600 -2009-06-08 18:40:00,1.3886,1.3888,1.3871,1.3886,0,0,600 -2009-06-08 18:50:00,1.3886,1.3894,1.3881,1.38935,0,0,600 -2009-06-08 19:00:00,1.38935,1.3898,1.3885,1.3886,0,0,600 -2009-06-08 19:10:00,1.3886,1.39,1.3886,1.3895,0,0,600 -2009-06-08 19:20:00,1.3895,1.3911,1.3894,1.3908,0,0,600 -2009-06-08 19:30:00,1.39075,1.393,1.39075,1.3922,0,0,600 -2009-06-08 19:40:00,1.39245,1.39245,1.3912,1.3914,0,0,600 -2009-06-08 19:50:00,1.3914,1.3916,1.391,1.391,0,0,600 -2009-06-08 20:00:00,1.391,1.391,1.3901,1.3908,0,0,600 -2009-06-08 20:10:00,1.3908,1.3909,1.3904,1.3905,0,0,600 -2009-06-08 20:20:00,1.3905,1.39105,1.3905,1.3906,0,0,600 -2009-06-08 20:30:00,1.3906,1.39085,1.39,1.39,0,0,600 -2009-06-08 20:40:00,1.39,1.3902,1.38945,1.3895,0,0,600 -2009-06-08 20:50:00,1.3895,1.39025,1.3895,1.39015,0,0,600 -2009-06-08 21:00:00,1.39015,1.3904,1.38925,1.3899,0,0,600 -2009-06-08 21:10:00,1.38995,1.3903,1.38945,1.3903,0,0,600 -2009-06-08 21:20:00,1.39015,1.39065,1.38975,1.39,0,0,600 -2009-06-08 21:30:00,1.39,1.39045,1.38935,1.38965,0,0,600 -2009-06-08 21:40:00,1.38965,1.38995,1.3894,1.38985,0,0,600 -2009-06-08 21:50:00,1.38985,1.3903,1.38975,1.3903,0,0,600 -2009-06-08 22:00:00,1.39025,1.3909,1.3899,1.39065,0,0,600 -2009-06-08 22:10:00,1.39065,1.3913,1.39055,1.39055,0,0,600 -2009-06-08 22:20:00,1.39055,1.3912,1.39005,1.3912,0,0,600 -2009-06-08 22:30:00,1.3912,1.39145,1.3908,1.391,0,0,600 -2009-06-08 22:40:00,1.3911,1.3914,1.3908,1.3908,0,0,600 -2009-06-08 22:50:00,1.3908,1.3908,1.39005,1.39025,0,0,600 -2009-06-08 23:00:00,1.39025,1.3915,1.39025,1.3915,0,0,600 -2009-06-08 23:10:00,1.39145,1.3925,1.39145,1.392,0,0,600 -2009-06-08 23:20:00,1.392,1.39385,1.392,1.39315,0,0,600 -2009-06-08 23:30:00,1.39315,1.3933,1.3923,1.3926,0,0,600 -2009-06-08 23:40:00,1.39255,1.39325,1.3921,1.3929,0,0,600 -2009-06-08 23:50:00,1.39285,1.393,1.39255,1.39295,0,0,600 -2009-06-09 00:00:00,1.393,1.39335,1.3917,1.3923,0,0,600 -2009-06-09 00:10:00,1.3923,1.3923,1.39085,1.3917,0,0,600 -2009-06-09 00:20:00,1.3917,1.39215,1.3917,1.3921,0,0,600 -2009-06-09 00:30:00,1.3921,1.3927,1.3917,1.39265,0,0,600 -2009-06-09 00:40:00,1.3927,1.393,1.3924,1.3925,0,0,600 -2009-06-09 00:50:00,1.39255,1.3927,1.3913,1.3918,0,0,600 -2009-06-09 01:00:00,1.39185,1.3923,1.3913,1.3917,0,0,600 -2009-06-09 01:10:00,1.3917,1.3919,1.39135,1.39165,0,0,600 -2009-06-09 01:20:00,1.39165,1.39225,1.39145,1.3921,0,0,600 -2009-06-09 01:30:00,1.3921,1.3922,1.39145,1.39155,0,0,600 -2009-06-09 01:40:00,1.3916,1.3918,1.39075,1.3909,0,0,600 -2009-06-09 01:50:00,1.3908,1.39115,1.3904,1.3904,0,0,600 -2009-06-09 02:00:00,1.3904,1.3909,1.39035,1.3908,0,0,600 -2009-06-09 02:10:00,1.39085,1.39085,1.38885,1.38945,0,0,600 -2009-06-09 02:20:00,1.38935,1.3896,1.3882,1.3883,0,0,600 -2009-06-09 02:30:00,1.3883,1.3889,1.3882,1.38875,0,0,600 -2009-06-09 02:40:00,1.3888,1.3892,1.38825,1.3884,0,0,600 -2009-06-09 02:50:00,1.3884,1.38845,1.3869,1.38745,0,0,600 -2009-06-09 03:00:00,1.38745,1.3879,1.3873,1.3874,0,0,600 -2009-06-09 03:10:00,1.3874,1.3874,1.386,1.3861,0,0,600 -2009-06-09 03:20:00,1.3861,1.3866,1.3855,1.3857,0,0,600 -2009-06-09 03:30:00,1.3857,1.38705,1.3857,1.38625,0,0,600 -2009-06-09 03:40:00,1.3862,1.38735,1.386,1.3869,0,0,600 -2009-06-09 03:50:00,1.38685,1.38735,1.38645,1.38715,0,0,600 -2009-06-09 04:00:00,1.38715,1.38745,1.3867,1.38705,0,0,600 -2009-06-09 04:10:00,1.38705,1.3873,1.38605,1.3863,0,0,600 -2009-06-09 04:20:00,1.3863,1.3868,1.3854,1.3864,0,0,600 -2009-06-09 04:30:00,1.3864,1.38655,1.3853,1.3856,0,0,600 -2009-06-09 04:40:00,1.3856,1.3862,1.3854,1.3862,0,0,600 -2009-06-09 04:50:00,1.3863,1.38715,1.38625,1.38695,0,0,600 -2009-06-09 05:00:00,1.387,1.3874,1.38695,1.38735,0,0,600 -2009-06-09 05:10:00,1.38735,1.3878,1.3868,1.38685,0,0,600 -2009-06-09 05:20:00,1.38685,1.38875,1.3867,1.3885,0,0,600 -2009-06-09 05:30:00,1.3885,1.38865,1.38765,1.3885,0,0,600 -2009-06-09 05:40:00,1.3884,1.38955,1.38815,1.38885,0,0,600 -2009-06-09 05:50:00,1.38885,1.38995,1.38835,1.3897,0,0,600 -2009-06-09 06:00:00,1.3897,1.3897,1.38695,1.3875,0,0,600 -2009-06-09 06:10:00,1.3875,1.3895,1.3871,1.38885,0,0,600 -2009-06-09 06:20:00,1.3888,1.391,1.38875,1.39055,0,0,600 -2009-06-09 06:30:00,1.3906,1.39275,1.38995,1.39235,0,0,600 -2009-06-09 06:40:00,1.39235,1.39275,1.3915,1.3925,0,0,600 -2009-06-09 06:50:00,1.3925,1.3927,1.39155,1.39185,0,0,600 -2009-06-09 07:00:00,1.3919,1.39295,1.39075,1.39295,0,0,600 -2009-06-09 07:10:00,1.39295,1.3949,1.3927,1.3944,0,0,600 -2009-06-09 07:20:00,1.3944,1.3957,1.3944,1.3948,0,0,600 -2009-06-09 07:30:00,1.3948,1.3967,1.39475,1.3952,0,0,600 -2009-06-09 07:40:00,1.3952,1.39565,1.39475,1.3951,0,0,600 -2009-06-09 07:50:00,1.3951,1.3956,1.394,1.39425,0,0,600 -2009-06-09 08:00:00,1.3942,1.395,1.39355,1.3941,0,0,600 -2009-06-09 08:10:00,1.3942,1.3946,1.3934,1.39375,0,0,600 -2009-06-09 08:20:00,1.39375,1.39435,1.3931,1.3933,0,0,600 -2009-06-09 08:30:00,1.3933,1.39445,1.3931,1.3932,0,0,600 -2009-06-09 08:40:00,1.3932,1.39385,1.3924,1.3927,0,0,600 -2009-06-09 08:50:00,1.3926,1.39415,1.39235,1.39355,0,0,600 -2009-06-09 09:00:00,1.39355,1.3938,1.39235,1.39235,0,0,600 -2009-06-09 09:10:00,1.3923,1.39245,1.39075,1.39115,0,0,600 -2009-06-09 09:20:00,1.3911,1.39135,1.38955,1.39035,0,0,600 -2009-06-09 09:30:00,1.39035,1.39075,1.38915,1.39065,0,0,600 -2009-06-09 09:40:00,1.39065,1.3908,1.3895,1.3907,0,0,600 -2009-06-09 09:50:00,1.3907,1.3909,1.3896,1.3897,0,0,600 -2009-06-09 10:00:00,1.3898,1.3898,1.3877,1.38835,0,0,600 -2009-06-09 10:10:00,1.3884,1.3886,1.3873,1.3875,0,0,600 -2009-06-09 10:20:00,1.3874,1.38815,1.3868,1.38815,0,0,600 -2009-06-09 10:30:00,1.3881,1.38825,1.38575,1.3864,0,0,600 -2009-06-09 10:40:00,1.38645,1.38785,1.3863,1.38735,0,0,600 -2009-06-09 10:50:00,1.38735,1.3879,1.3869,1.38785,0,0,600 -2009-06-09 11:00:00,1.3878,1.3891,1.3877,1.3886,0,0,600 -2009-06-09 11:10:00,1.38865,1.3895,1.3885,1.3893,0,0,600 -2009-06-09 11:20:00,1.3894,1.3927,1.3887,1.39205,0,0,600 -2009-06-09 11:30:00,1.3919,1.3938,1.3915,1.3936,0,0,600 -2009-06-09 11:40:00,1.3935,1.3961,1.3934,1.3957,0,0,600 -2009-06-09 11:50:00,1.3957,1.3982,1.39535,1.3966,0,0,600 -2009-06-09 12:00:00,1.39665,1.3968,1.39555,1.3957,0,0,600 -2009-06-09 12:10:00,1.3957,1.39675,1.3951,1.3955,0,0,600 -2009-06-09 12:20:00,1.3955,1.3995,1.3953,1.39835,0,0,600 -2009-06-09 12:30:00,1.3983,1.39895,1.3968,1.3972,0,0,600 -2009-06-09 12:40:00,1.3972,1.3973,1.39605,1.3973,0,0,600 -2009-06-09 12:50:00,1.3973,1.3994,1.3973,1.399,0,0,600 -2009-06-09 13:00:00,1.39905,1.39915,1.39735,1.3981,0,0,600 -2009-06-09 13:10:00,1.3981,1.4025,1.3981,1.4013,0,0,600 -2009-06-09 13:20:00,1.4013,1.40185,1.4004,1.40065,0,0,600 -2009-06-09 13:30:00,1.40065,1.4011,1.39955,1.39975,0,0,600 -2009-06-09 13:40:00,1.39985,1.40005,1.39875,1.39985,0,0,600 -2009-06-09 13:50:00,1.39985,1.40005,1.3977,1.398,0,0,600 -2009-06-09 14:00:00,1.39785,1.3988,1.3975,1.3988,0,0,600 -2009-06-09 14:10:00,1.3987,1.4011,1.3987,1.3991,0,0,600 -2009-06-09 14:20:00,1.3991,1.3993,1.3972,1.39905,0,0,600 -2009-06-09 14:30:00,1.39905,1.40115,1.399,1.40035,0,0,600 -2009-06-09 14:40:00,1.40035,1.4025,1.40025,1.40025,0,0,600 -2009-06-09 14:50:00,1.4004,1.4009,1.3998,1.4005,0,0,600 -2009-06-09 15:00:00,1.4005,1.40075,1.399,1.40075,0,0,600 -2009-06-09 15:10:00,1.40075,1.4012,1.3998,1.40055,0,0,600 -2009-06-09 15:20:00,1.40055,1.40345,1.4003,1.40265,0,0,600 -2009-06-09 15:30:00,1.40265,1.4036,1.4024,1.40295,0,0,600 -2009-06-09 15:40:00,1.4029,1.40295,1.4015,1.4015,0,0,600 -2009-06-09 15:50:00,1.4015,1.4023,1.4013,1.4015,0,0,600 -2009-06-09 16:00:00,1.4015,1.4044,1.4013,1.4038,0,0,600 -2009-06-09 16:10:00,1.4038,1.40385,1.4021,1.4026,0,0,600 -2009-06-09 16:20:00,1.4026,1.40515,1.4025,1.40445,0,0,600 -2009-06-09 16:30:00,1.4045,1.4049,1.40295,1.4031,0,0,600 -2009-06-09 16:40:00,1.40305,1.4036,1.4021,1.40285,0,0,600 -2009-06-09 16:50:00,1.40285,1.403,1.4022,1.40275,0,0,600 -2009-06-09 17:00:00,1.4028,1.4034,1.4016,1.4024,0,0,600 -2009-06-09 17:10:00,1.4023,1.4027,1.4005,1.40165,0,0,600 -2009-06-09 17:20:00,1.40155,1.4027,1.4011,1.4022,0,0,600 -2009-06-09 17:30:00,1.4021,1.4028,1.40175,1.4027,0,0,600 -2009-06-09 17:40:00,1.4027,1.4031,1.40235,1.4029,0,0,600 -2009-06-09 17:50:00,1.4029,1.40375,1.4026,1.40365,0,0,600 -2009-06-09 18:00:00,1.4036,1.4042,1.4031,1.4038,0,0,600 -2009-06-09 18:10:00,1.40385,1.40425,1.4036,1.40415,0,0,600 -2009-06-09 18:20:00,1.40415,1.40885,1.40415,1.4085,0,0,600 -2009-06-09 18:30:00,1.4085,1.4099,1.40835,1.40925,0,0,600 -2009-06-09 18:40:00,1.4092,1.4103,1.408,1.4083,0,0,600 -2009-06-09 18:50:00,1.40835,1.4084,1.407,1.4079,0,0,600 -2009-06-09 19:00:00,1.4079,1.40895,1.4079,1.4086,0,0,600 -2009-06-09 19:10:00,1.4086,1.40905,1.4078,1.4082,0,0,600 -2009-06-09 19:20:00,1.4082,1.40845,1.4069,1.40765,0,0,600 -2009-06-09 19:30:00,1.4077,1.40875,1.4074,1.4085,0,0,600 -2009-06-09 19:40:00,1.4085,1.4085,1.4067,1.40715,0,0,600 -2009-06-09 19:50:00,1.40715,1.40795,1.40705,1.4079,0,0,600 -2009-06-09 20:00:00,1.408,1.4082,1.40715,1.4072,0,0,600 -2009-06-09 20:10:00,1.4072,1.4074,1.4067,1.4068,0,0,600 -2009-06-09 20:20:00,1.4068,1.4073,1.40655,1.40655,0,0,600 -2009-06-09 20:30:00,1.4065,1.4069,1.4062,1.4063,0,0,600 -2009-06-09 20:40:00,1.4063,1.4066,1.4062,1.4065,0,0,600 -2009-06-09 20:50:00,1.4065,1.40665,1.4063,1.40655,0,0,600 -2009-06-09 21:00:00,1.40655,1.407,1.40655,1.4069,0,0,600 -2009-06-09 21:10:00,1.4069,1.407,1.40645,1.40695,0,0,600 -2009-06-09 21:20:00,1.4068,1.40715,1.4067,1.40715,0,0,600 -2009-06-09 21:30:00,1.40695,1.40735,1.40655,1.4066,0,0,600 -2009-06-09 21:40:00,1.4067,1.40705,1.40645,1.4068,0,0,600 -2009-06-09 21:50:00,1.40685,1.40775,1.4068,1.40765,0,0,600 -2009-06-09 22:00:00,1.40765,1.4079,1.4074,1.4078,0,0,600 -2009-06-09 22:10:00,1.4078,1.4081,1.40745,1.4077,0,0,600 -2009-06-09 22:20:00,1.4077,1.4077,1.40695,1.407,0,0,600 -2009-06-09 22:30:00,1.4069,1.40705,1.4066,1.4069,0,0,600 -2009-06-09 22:40:00,1.4068,1.40695,1.40645,1.4066,0,0,600 -2009-06-09 22:50:00,1.40655,1.4072,1.4059,1.40595,0,0,600 -2009-06-09 23:00:00,1.40595,1.406,1.40565,1.40595,0,0,600 -2009-06-09 23:10:00,1.40595,1.40655,1.4059,1.4062,0,0,600 -2009-06-09 23:20:00,1.4062,1.4064,1.4057,1.406,0,0,600 -2009-06-09 23:30:00,1.4059,1.406,1.4056,1.4058,0,0,600 -2009-06-09 23:40:00,1.4058,1.40585,1.4052,1.4055,0,0,600 -2009-06-09 23:50:00,1.4055,1.4065,1.4055,1.40635,0,0,600 -2009-06-10 00:00:00,1.40635,1.407,1.4061,1.407,0,0,600 -2009-06-10 00:10:00,1.4071,1.4077,1.407,1.4077,0,0,600 -2009-06-10 00:20:00,1.40765,1.4078,1.40705,1.4072,0,0,600 -2009-06-10 00:30:00,1.4072,1.4072,1.40555,1.4063,0,0,600 -2009-06-10 00:40:00,1.4063,1.4068,1.40595,1.4068,0,0,600 -2009-06-10 00:50:00,1.4068,1.4074,1.4061,1.4069,0,0,600 -2009-06-10 01:00:00,1.4069,1.4092,1.40675,1.4083,0,0,600 -2009-06-10 01:10:00,1.4083,1.40895,1.4082,1.40875,0,0,600 -2009-06-10 01:20:00,1.40875,1.40875,1.40715,1.40725,0,0,600 -2009-06-10 01:30:00,1.40725,1.4077,1.40645,1.40685,0,0,600 -2009-06-10 01:40:00,1.40685,1.40765,1.4066,1.40755,0,0,600 -2009-06-10 01:50:00,1.40755,1.40755,1.4063,1.4065,0,0,600 -2009-06-10 02:00:00,1.4065,1.40655,1.4056,1.40615,0,0,600 -2009-06-10 02:10:00,1.40615,1.4067,1.4061,1.4065,0,0,600 -2009-06-10 02:20:00,1.4065,1.40665,1.40585,1.40655,0,0,600 -2009-06-10 02:30:00,1.4066,1.4076,1.4065,1.4073,0,0,600 -2009-06-10 02:40:00,1.4073,1.4076,1.40675,1.40735,0,0,600 -2009-06-10 02:50:00,1.40735,1.40735,1.4062,1.407,0,0,600 -2009-06-10 03:00:00,1.407,1.40705,1.4066,1.40665,0,0,600 -2009-06-10 03:10:00,1.4067,1.4072,1.4067,1.4071,0,0,600 -2009-06-10 03:20:00,1.4071,1.4084,1.4071,1.40795,0,0,600 -2009-06-10 03:30:00,1.4078,1.4081,1.4075,1.4081,0,0,600 -2009-06-10 03:40:00,1.408,1.4082,1.4077,1.408,0,0,600 -2009-06-10 03:50:00,1.4079,1.408,1.40725,1.4075,0,0,600 -2009-06-10 04:00:00,1.4074,1.4075,1.40715,1.40715,0,0,600 -2009-06-10 04:10:00,1.40715,1.4075,1.4067,1.4074,0,0,600 -2009-06-10 04:20:00,1.4074,1.40815,1.4073,1.40775,0,0,600 -2009-06-10 04:30:00,1.40775,1.4083,1.4074,1.40765,0,0,600 -2009-06-10 04:40:00,1.4076,1.4091,1.4075,1.40875,0,0,600 -2009-06-10 04:50:00,1.4088,1.40945,1.4086,1.4091,0,0,600 -2009-06-10 05:00:00,1.4091,1.4093,1.4078,1.4088,0,0,600 -2009-06-10 05:10:00,1.4088,1.4103,1.4085,1.409,0,0,600 -2009-06-10 05:20:00,1.409,1.40965,1.4086,1.4089,0,0,600 -2009-06-10 05:30:00,1.4089,1.4092,1.40785,1.40895,0,0,600 -2009-06-10 05:40:00,1.40895,1.4114,1.4087,1.4112,0,0,600 -2009-06-10 05:50:00,1.4112,1.41195,1.4108,1.41105,0,0,600 -2009-06-10 06:00:00,1.411,1.4118,1.41015,1.4102,0,0,600 -2009-06-10 06:10:00,1.4102,1.4106,1.4091,1.4099,0,0,600 -2009-06-10 06:20:00,1.4099,1.4117,1.4099,1.411,0,0,600 -2009-06-10 06:30:00,1.411,1.41175,1.40995,1.41075,0,0,600 -2009-06-10 06:40:00,1.4107,1.4108,1.40835,1.40915,0,0,600 -2009-06-10 06:50:00,1.40915,1.40955,1.4068,1.40725,0,0,600 -2009-06-10 07:00:00,1.40725,1.4077,1.4059,1.40685,0,0,600 -2009-06-10 07:10:00,1.4068,1.4086,1.4064,1.408,0,0,600 -2009-06-10 07:20:00,1.408,1.40925,1.40795,1.4087,0,0,600 -2009-06-10 07:30:00,1.40875,1.41,1.4085,1.40975,0,0,600 -2009-06-10 07:40:00,1.40975,1.41265,1.4094,1.4121,0,0,600 -2009-06-10 07:50:00,1.4121,1.41345,1.4121,1.4127,0,0,600 -2009-06-10 08:00:00,1.4127,1.4135,1.41195,1.4134,0,0,600 -2009-06-10 08:10:00,1.41335,1.41445,1.4132,1.4135,0,0,600 -2009-06-10 08:20:00,1.4135,1.4139,1.4119,1.4122,0,0,600 -2009-06-10 08:30:00,1.4122,1.4125,1.4104,1.4119,0,0,600 -2009-06-10 08:40:00,1.41185,1.41295,1.41145,1.41235,0,0,600 -2009-06-10 08:50:00,1.41235,1.4136,1.4114,1.41325,0,0,600 -2009-06-10 09:00:00,1.41325,1.41445,1.4126,1.413,0,0,600 -2009-06-10 09:10:00,1.4131,1.4131,1.41055,1.4107,0,0,600 -2009-06-10 09:20:00,1.4107,1.41145,1.4079,1.40825,0,0,600 -2009-06-10 09:30:00,1.4083,1.41125,1.40775,1.4099,0,0,600 -2009-06-10 09:40:00,1.40995,1.4104,1.40915,1.4096,0,0,600 -2009-06-10 09:50:00,1.40965,1.41085,1.4085,1.4087,0,0,600 -2009-06-10 10:00:00,1.4086,1.4099,1.4079,1.408,0,0,600 -2009-06-10 10:10:00,1.4079,1.40855,1.4076,1.4078,0,0,600 -2009-06-10 10:20:00,1.4078,1.4083,1.4066,1.408,0,0,600 -2009-06-10 10:30:00,1.408,1.4099,1.40785,1.4098,0,0,600 -2009-06-10 10:40:00,1.4098,1.4099,1.4087,1.409,0,0,600 -2009-06-10 10:50:00,1.4089,1.409,1.4077,1.4077,0,0,600 -2009-06-10 11:00:00,1.4077,1.4089,1.4076,1.4089,0,0,600 -2009-06-10 11:10:00,1.40885,1.41115,1.4086,1.41045,0,0,600 -2009-06-10 11:20:00,1.4105,1.41395,1.4105,1.41105,0,0,600 -2009-06-10 11:30:00,1.41105,1.41255,1.40985,1.4124,0,0,600 -2009-06-10 11:40:00,1.4124,1.4142,1.4116,1.412,0,0,600 -2009-06-10 11:50:00,1.412,1.4121,1.4094,1.4104,0,0,600 -2009-06-10 12:00:00,1.4104,1.4114,1.41005,1.4111,0,0,600 -2009-06-10 12:10:00,1.4111,1.41115,1.4098,1.4098,0,0,600 -2009-06-10 12:20:00,1.4097,1.40985,1.40785,1.4089,0,0,600 -2009-06-10 12:30:00,1.4089,1.40955,1.4071,1.4078,0,0,600 -2009-06-10 12:40:00,1.40785,1.4086,1.40715,1.40825,0,0,600 -2009-06-10 12:50:00,1.40825,1.4089,1.40585,1.40585,0,0,600 -2009-06-10 13:00:00,1.40575,1.40915,1.4049,1.40875,0,0,600 -2009-06-10 13:10:00,1.40875,1.4091,1.4076,1.4079,0,0,600 -2009-06-10 13:20:00,1.4078,1.4079,1.406,1.4062,0,0,600 -2009-06-10 13:30:00,1.40615,1.4068,1.4027,1.4044,0,0,600 -2009-06-10 13:40:00,1.40445,1.4049,1.4024,1.4026,0,0,600 -2009-06-10 13:50:00,1.4027,1.4036,1.402,1.40325,0,0,600 -2009-06-10 14:00:00,1.4032,1.4034,1.40045,1.4013,0,0,600 -2009-06-10 14:10:00,1.4013,1.4015,1.3997,1.4009,0,0,600 -2009-06-10 14:20:00,1.4009,1.40245,1.4009,1.4023,0,0,600 -2009-06-10 14:30:00,1.4023,1.40375,1.40125,1.4029,0,0,600 -2009-06-10 14:40:00,1.40295,1.403,1.3998,1.4004,0,0,600 -2009-06-10 14:50:00,1.40045,1.4018,1.39985,1.40085,0,0,600 -2009-06-10 15:00:00,1.4008,1.4008,1.3974,1.39755,0,0,600 -2009-06-10 15:10:00,1.39755,1.3978,1.3953,1.3961,0,0,600 -2009-06-10 15:20:00,1.3961,1.398,1.3961,1.39755,0,0,600 -2009-06-10 15:30:00,1.39755,1.3992,1.39755,1.3989,0,0,600 -2009-06-10 15:40:00,1.3989,1.3996,1.39675,1.3977,0,0,600 -2009-06-10 15:50:00,1.3977,1.3989,1.3975,1.3982,0,0,600 -2009-06-10 16:00:00,1.3982,1.3994,1.3982,1.3993,0,0,600 -2009-06-10 16:10:00,1.39935,1.4016,1.39935,1.4005,0,0,600 -2009-06-10 16:20:00,1.4005,1.40065,1.3989,1.3997,0,0,600 -2009-06-10 16:30:00,1.39975,1.4,1.3986,1.3997,0,0,600 -2009-06-10 16:40:00,1.3997,1.4005,1.39945,1.3996,0,0,600 -2009-06-10 16:50:00,1.3995,1.39955,1.39825,1.3992,0,0,600 -2009-06-10 17:00:00,1.3992,1.3997,1.3962,1.39685,0,0,600 -2009-06-10 17:10:00,1.3969,1.3973,1.39475,1.3965,0,0,600 -2009-06-10 17:20:00,1.3965,1.39785,1.3958,1.39715,0,0,600 -2009-06-10 17:30:00,1.39715,1.3972,1.3959,1.3966,0,0,600 -2009-06-10 17:40:00,1.39645,1.3966,1.3934,1.3938,0,0,600 -2009-06-10 17:50:00,1.3938,1.3949,1.3933,1.39345,0,0,600 -2009-06-10 18:00:00,1.39355,1.3938,1.3916,1.3933,0,0,600 -2009-06-10 18:10:00,1.3933,1.3955,1.39325,1.39545,0,0,600 -2009-06-10 18:20:00,1.39545,1.39625,1.3953,1.39585,0,0,600 -2009-06-10 18:30:00,1.39585,1.3965,1.3947,1.3964,0,0,600 -2009-06-10 18:40:00,1.3963,1.397,1.39615,1.3968,0,0,600 -2009-06-10 18:50:00,1.3968,1.3978,1.3963,1.3969,0,0,600 -2009-06-10 19:00:00,1.3969,1.3979,1.3965,1.3966,0,0,600 -2009-06-10 19:10:00,1.3966,1.3971,1.3958,1.3968,0,0,600 -2009-06-10 19:20:00,1.39675,1.3978,1.3965,1.3965,0,0,600 -2009-06-10 19:30:00,1.3965,1.39885,1.3963,1.3983,0,0,600 -2009-06-10 19:40:00,1.39825,1.3993,1.398,1.3989,0,0,600 -2009-06-10 19:50:00,1.3989,1.3995,1.3985,1.3994,0,0,600 -2009-06-10 20:00:00,1.3994,1.3994,1.3988,1.3989,0,0,600 -2009-06-10 20:10:00,1.3989,1.39895,1.3985,1.3987,0,0,600 -2009-06-10 20:20:00,1.3986,1.3994,1.39845,1.3993,0,0,600 -2009-06-10 20:30:00,1.3992,1.3995,1.3989,1.399,0,0,600 -2009-06-10 20:40:00,1.399,1.3991,1.3981,1.39845,0,0,600 -2009-06-10 20:50:00,1.39845,1.3988,1.39785,1.3988,0,0,600 -2009-06-10 21:00:00,1.3983,1.3983,1.39695,1.397,0,0,600 -2009-06-10 21:10:00,1.397,1.39785,1.397,1.39765,0,0,600 -2009-06-10 21:20:00,1.3978,1.39845,1.3975,1.3981,0,0,600 -2009-06-10 21:30:00,1.39805,1.39805,1.39675,1.3972,0,0,600 -2009-06-10 21:40:00,1.39715,1.3973,1.39705,1.3971,0,0,600 -2009-06-10 21:50:00,1.39715,1.39715,1.39665,1.39675,0,0,600 -2009-06-10 22:00:00,1.39675,1.39695,1.39675,1.3969,0,0,600 -2009-06-10 22:10:00,1.3969,1.3975,1.3968,1.3972,0,0,600 -2009-06-10 22:20:00,1.3972,1.3979,1.39715,1.39785,0,0,600 -2009-06-10 22:30:00,1.3978,1.398,1.3976,1.39775,0,0,600 -2009-06-10 22:40:00,1.39775,1.3986,1.3974,1.39855,0,0,600 -2009-06-10 22:50:00,1.3985,1.39855,1.3979,1.3983,0,0,600 -2009-06-10 23:00:00,1.3983,1.3985,1.3982,1.3984,0,0,600 -2009-06-10 23:10:00,1.3984,1.3984,1.3978,1.398,0,0,600 -2009-06-10 23:20:00,1.398,1.3992,1.39795,1.399,0,0,600 -2009-06-10 23:30:00,1.399,1.3992,1.3986,1.3986,0,0,600 -2009-06-10 23:40:00,1.3986,1.39915,1.3986,1.39915,0,0,600 -2009-06-10 23:50:00,1.39915,1.39925,1.39885,1.39895,0,0,600 -2009-06-11 00:00:00,1.399,1.39935,1.3977,1.39785,0,0,600 -2009-06-11 00:10:00,1.3977,1.39855,1.39735,1.39795,0,0,600 -2009-06-11 00:20:00,1.3979,1.3979,1.39725,1.3977,0,0,600 -2009-06-11 00:30:00,1.3977,1.3995,1.3975,1.3993,0,0,600 -2009-06-11 00:40:00,1.3993,1.4005,1.3993,1.4,0,0,600 -2009-06-11 00:50:00,1.4,1.4008,1.39995,1.40075,0,0,600 -2009-06-11 01:00:00,1.4007,1.401,1.4003,1.4007,0,0,600 -2009-06-11 01:10:00,1.4007,1.4021,1.4007,1.4016,0,0,600 -2009-06-11 01:20:00,1.4016,1.4017,1.4007,1.4012,0,0,600 -2009-06-11 01:30:00,1.40165,1.40295,1.40165,1.4018,0,0,600 -2009-06-11 01:40:00,1.4018,1.4027,1.4017,1.4027,0,0,600 -2009-06-11 01:50:00,1.4026,1.4029,1.4019,1.4028,0,0,600 -2009-06-11 02:00:00,1.40275,1.4028,1.4022,1.40245,0,0,600 -2009-06-11 02:10:00,1.4025,1.40335,1.40225,1.40265,0,0,600 -2009-06-11 02:20:00,1.40265,1.403,1.40115,1.40175,0,0,600 -2009-06-11 02:30:00,1.4017,1.4022,1.40135,1.4014,0,0,600 -2009-06-11 02:40:00,1.4012,1.4027,1.4008,1.4023,0,0,600 -2009-06-11 02:50:00,1.4023,1.4039,1.4023,1.4035,0,0,600 -2009-06-11 03:00:00,1.40355,1.4038,1.4029,1.4031,0,0,600 -2009-06-11 03:10:00,1.4031,1.40385,1.4028,1.40375,0,0,600 -2009-06-11 03:20:00,1.4037,1.4038,1.4032,1.4033,0,0,600 -2009-06-11 03:30:00,1.4033,1.40355,1.4029,1.40325,0,0,600 -2009-06-11 03:40:00,1.4032,1.40325,1.4025,1.4027,0,0,600 -2009-06-11 03:50:00,1.4027,1.4033,1.4026,1.4029,0,0,600 -2009-06-11 04:00:00,1.4029,1.4029,1.40255,1.4028,0,0,600 -2009-06-11 04:10:00,1.4027,1.40375,1.4027,1.40355,0,0,600 -2009-06-11 04:20:00,1.4036,1.4047,1.4032,1.40435,0,0,600 -2009-06-11 04:30:00,1.40435,1.406,1.40435,1.4049,0,0,600 -2009-06-11 04:40:00,1.4048,1.40625,1.4048,1.4051,0,0,600 -2009-06-11 04:50:00,1.4051,1.40605,1.4048,1.40525,0,0,600 -2009-06-11 05:00:00,1.40525,1.4054,1.4044,1.4047,0,0,600 -2009-06-11 05:10:00,1.4047,1.40475,1.4042,1.4047,0,0,600 -2009-06-11 05:20:00,1.4046,1.40575,1.40425,1.4052,0,0,600 -2009-06-11 05:30:00,1.4052,1.4053,1.40405,1.4042,0,0,600 -2009-06-11 05:40:00,1.4042,1.4045,1.4033,1.4036,0,0,600 -2009-06-11 05:50:00,1.4036,1.4038,1.40295,1.40325,0,0,600 -2009-06-11 06:00:00,1.4033,1.40425,1.4027,1.4039,0,0,600 -2009-06-11 06:10:00,1.4039,1.4058,1.4039,1.40525,0,0,600 -2009-06-11 06:20:00,1.40535,1.406,1.4037,1.404,0,0,600 -2009-06-11 06:30:00,1.404,1.4043,1.4019,1.4025,0,0,600 -2009-06-11 06:40:00,1.40255,1.40335,1.4012,1.4024,0,0,600 -2009-06-11 06:50:00,1.40235,1.40345,1.4017,1.4019,0,0,600 -2009-06-11 07:00:00,1.40185,1.40265,1.4005,1.4005,0,0,600 -2009-06-11 07:10:00,1.4005,1.4016,1.4004,1.4005,0,0,600 -2009-06-11 07:20:00,1.40045,1.40055,1.3989,1.3995,0,0,600 -2009-06-11 07:30:00,1.39955,1.3999,1.3992,1.3993,0,0,600 -2009-06-11 07:40:00,1.3993,1.39965,1.39795,1.3986,0,0,600 -2009-06-11 07:50:00,1.39865,1.3995,1.3976,1.3995,0,0,600 -2009-06-11 08:00:00,1.39945,1.40025,1.399,1.4001,0,0,600 -2009-06-11 08:10:00,1.4001,1.40015,1.39895,1.3994,0,0,600 -2009-06-11 08:20:00,1.39945,1.40145,1.3992,1.40135,0,0,600 -2009-06-11 08:30:00,1.40135,1.40255,1.40115,1.402,0,0,600 -2009-06-11 08:40:00,1.402,1.403,1.4013,1.40275,0,0,600 -2009-06-11 08:50:00,1.4028,1.40445,1.4024,1.40355,0,0,600 -2009-06-11 09:00:00,1.40355,1.405,1.4031,1.40475,0,0,600 -2009-06-11 09:10:00,1.40475,1.4048,1.40285,1.4029,0,0,600 -2009-06-11 09:20:00,1.4029,1.4035,1.4029,1.4031,0,0,600 -2009-06-11 09:30:00,1.4031,1.4031,1.40145,1.4026,0,0,600 -2009-06-11 09:40:00,1.4026,1.4035,1.4026,1.40305,0,0,600 -2009-06-11 09:50:00,1.40305,1.40375,1.40305,1.40325,0,0,600 -2009-06-11 10:00:00,1.4032,1.40325,1.4019,1.402,0,0,600 -2009-06-11 10:10:00,1.402,1.40235,1.4016,1.4017,0,0,600 -2009-06-11 10:20:00,1.4017,1.4027,1.4005,1.40235,0,0,600 -2009-06-11 10:30:00,1.40235,1.4027,1.4013,1.4018,0,0,600 -2009-06-11 10:40:00,1.4018,1.4026,1.4012,1.4012,0,0,600 -2009-06-11 10:50:00,1.40135,1.40175,1.3999,1.40015,0,0,600 -2009-06-11 11:00:00,1.4002,1.4006,1.3988,1.399,0,0,600 -2009-06-11 11:10:00,1.3991,1.39955,1.3987,1.399,0,0,600 -2009-06-11 11:20:00,1.399,1.3993,1.3982,1.3992,0,0,600 -2009-06-11 11:30:00,1.3991,1.4001,1.3991,1.4001,0,0,600 -2009-06-11 11:40:00,1.4001,1.40115,1.4001,1.4008,0,0,600 -2009-06-11 11:50:00,1.4007,1.4009,1.3984,1.3989,0,0,600 -2009-06-11 12:00:00,1.3989,1.3989,1.39695,1.3975,0,0,600 -2009-06-11 12:10:00,1.39755,1.39805,1.3961,1.3977,0,0,600 -2009-06-11 12:20:00,1.3977,1.3978,1.3961,1.39765,0,0,600 -2009-06-11 12:30:00,1.3976,1.3987,1.3944,1.398,0,0,600 -2009-06-11 12:40:00,1.398,1.39975,1.3971,1.3985,0,0,600 -2009-06-11 12:50:00,1.3985,1.3995,1.39705,1.39835,0,0,600 -2009-06-11 13:00:00,1.3984,1.4017,1.39835,1.4011,0,0,600 -2009-06-11 13:10:00,1.4011,1.40215,1.4007,1.401,0,0,600 -2009-06-11 13:20:00,1.401,1.40295,1.4004,1.40285,0,0,600 -2009-06-11 13:30:00,1.40285,1.40335,1.4016,1.4022,0,0,600 -2009-06-11 13:40:00,1.40225,1.40465,1.40175,1.40385,0,0,600 -2009-06-11 13:50:00,1.40385,1.40545,1.40325,1.4039,0,0,600 -2009-06-11 14:00:00,1.4039,1.40485,1.4035,1.40455,0,0,600 -2009-06-11 14:10:00,1.40455,1.40855,1.40355,1.4074,0,0,600 -2009-06-11 14:20:00,1.4074,1.4086,1.407,1.4076,0,0,600 -2009-06-11 14:30:00,1.4076,1.40965,1.4074,1.4082,0,0,600 -2009-06-11 14:40:00,1.4082,1.4087,1.4076,1.4081,0,0,600 -2009-06-11 14:50:00,1.4081,1.4087,1.40695,1.4071,0,0,600 -2009-06-11 15:00:00,1.4072,1.4084,1.40685,1.40725,0,0,600 -2009-06-11 15:10:00,1.40725,1.4083,1.40705,1.4074,0,0,600 -2009-06-11 15:20:00,1.4074,1.4106,1.4073,1.4097,0,0,600 -2009-06-11 15:30:00,1.4097,1.4113,1.4092,1.40935,0,0,600 -2009-06-11 15:40:00,1.4094,1.4097,1.4079,1.4086,0,0,600 -2009-06-11 15:50:00,1.40875,1.41035,1.4086,1.4093,0,0,600 -2009-06-11 16:00:00,1.40935,1.4095,1.408,1.4084,0,0,600 -2009-06-11 16:10:00,1.4083,1.4084,1.4072,1.4077,0,0,600 -2009-06-11 16:20:00,1.40775,1.4088,1.40725,1.4077,0,0,600 -2009-06-11 16:30:00,1.4077,1.408,1.4067,1.4077,0,0,600 -2009-06-11 16:40:00,1.4077,1.4097,1.4077,1.409,0,0,600 -2009-06-11 16:50:00,1.409,1.41075,1.40835,1.4096,0,0,600 -2009-06-11 17:00:00,1.40955,1.4133,1.40915,1.4109,0,0,600 -2009-06-11 17:10:00,1.4109,1.41325,1.4108,1.41185,0,0,600 -2009-06-11 17:20:00,1.4119,1.4158,1.4115,1.4147,0,0,600 -2009-06-11 17:30:00,1.4147,1.4179,1.4145,1.4147,0,0,600 -2009-06-11 17:40:00,1.4147,1.4158,1.4139,1.41485,0,0,600 -2009-06-11 17:50:00,1.41485,1.4153,1.41305,1.41315,0,0,600 -2009-06-11 18:00:00,1.4131,1.4139,1.4127,1.41305,0,0,600 -2009-06-11 18:10:00,1.41305,1.4143,1.4129,1.41425,0,0,600 -2009-06-11 18:20:00,1.4142,1.4148,1.4134,1.4141,0,0,600 -2009-06-11 18:30:00,1.41415,1.4148,1.413,1.4132,0,0,600 -2009-06-11 18:40:00,1.4132,1.4139,1.4127,1.413,0,0,600 -2009-06-11 18:50:00,1.4129,1.41365,1.4123,1.4129,0,0,600 -2009-06-11 19:00:00,1.4129,1.4135,1.41205,1.4132,0,0,600 -2009-06-11 19:10:00,1.4132,1.4136,1.41285,1.41315,0,0,600 -2009-06-11 19:20:00,1.41315,1.41345,1.4127,1.4133,0,0,600 -2009-06-11 19:30:00,1.4133,1.4133,1.4119,1.4128,0,0,600 -2009-06-11 19:40:00,1.4128,1.4128,1.41185,1.4124,0,0,600 -2009-06-11 19:50:00,1.4123,1.41255,1.41015,1.4107,0,0,600 -2009-06-11 20:00:00,1.4107,1.4111,1.40895,1.40895,0,0,600 -2009-06-11 20:10:00,1.40895,1.4109,1.40895,1.41025,0,0,600 -2009-06-11 20:20:00,1.4102,1.4113,1.4101,1.41075,0,0,600 -2009-06-11 20:30:00,1.4108,1.41115,1.4106,1.41085,0,0,600 -2009-06-11 20:40:00,1.41095,1.4115,1.41095,1.4115,0,0,600 -2009-06-11 20:50:00,1.4115,1.4115,1.4108,1.41095,0,0,600 -2009-06-11 21:00:00,1.41095,1.4117,1.4109,1.4113,0,0,600 -2009-06-11 21:10:00,1.41125,1.41205,1.4107,1.4108,0,0,600 -2009-06-11 21:20:00,1.4107,1.411,1.41065,1.4107,0,0,600 -2009-06-11 21:30:00,1.4107,1.4115,1.4106,1.41065,0,0,600 -2009-06-11 21:40:00,1.41075,1.4108,1.4094,1.41,0,0,600 -2009-06-11 21:50:00,1.41,1.4102,1.40925,1.4098,0,0,600 -2009-06-11 22:00:00,1.4098,1.40995,1.4094,1.4099,0,0,600 -2009-06-11 22:10:00,1.41,1.4103,1.40985,1.4103,0,0,600 -2009-06-11 22:20:00,1.4103,1.4107,1.41,1.4101,0,0,600 -2009-06-11 22:30:00,1.4101,1.41015,1.4097,1.4098,0,0,600 -2009-06-11 22:40:00,1.4098,1.41035,1.40965,1.4102,0,0,600 -2009-06-11 22:50:00,1.4102,1.41145,1.4102,1.4108,0,0,600 -2009-06-11 23:00:00,1.41095,1.41125,1.41075,1.41115,0,0,600 -2009-06-11 23:10:00,1.41115,1.4121,1.41115,1.41175,0,0,600 -2009-06-11 23:20:00,1.4117,1.4124,1.4117,1.4123,0,0,600 -2009-06-11 23:30:00,1.4124,1.4124,1.41185,1.4121,0,0,600 -2009-06-11 23:40:00,1.4121,1.4128,1.412,1.41275,0,0,600 -2009-06-11 23:50:00,1.41275,1.41295,1.41215,1.4126,0,0,600 -2009-06-12 00:00:00,1.4126,1.4128,1.4123,1.4127,0,0,600 -2009-06-12 00:10:00,1.4127,1.4127,1.41175,1.41195,0,0,600 -2009-06-12 00:20:00,1.41195,1.412,1.4101,1.41065,0,0,600 -2009-06-12 00:30:00,1.4107,1.4109,1.40905,1.40965,0,0,600 -2009-06-12 00:40:00,1.4097,1.4106,1.4094,1.41055,0,0,600 -2009-06-12 00:50:00,1.4105,1.4109,1.41025,1.4107,0,0,600 -2009-06-12 01:00:00,1.41075,1.4113,1.41065,1.411,0,0,600 -2009-06-12 01:10:00,1.41105,1.4116,1.41075,1.411,0,0,600 -2009-06-12 01:20:00,1.411,1.41165,1.4108,1.4116,0,0,600 -2009-06-12 01:30:00,1.4117,1.4119,1.4113,1.4114,0,0,600 -2009-06-12 01:40:00,1.4114,1.41145,1.41035,1.4104,0,0,600 -2009-06-12 01:50:00,1.4104,1.4108,1.4096,1.4104,0,0,600 -2009-06-12 02:00:00,1.41035,1.4109,1.4098,1.4103,0,0,600 -2009-06-12 02:10:00,1.41035,1.4108,1.4103,1.4106,0,0,600 -2009-06-12 02:20:00,1.4106,1.41125,1.4104,1.4105,0,0,600 -2009-06-12 02:30:00,1.41055,1.411,1.4104,1.41065,0,0,600 -2009-06-12 02:40:00,1.41065,1.4115,1.4105,1.41135,0,0,600 -2009-06-12 02:50:00,1.41135,1.4126,1.4112,1.41205,0,0,600 -2009-06-12 03:00:00,1.41205,1.4128,1.412,1.4121,0,0,600 -2009-06-12 03:10:00,1.412,1.41205,1.4109,1.41105,0,0,600 -2009-06-12 03:20:00,1.41105,1.4111,1.4103,1.41035,0,0,600 -2009-06-12 03:30:00,1.41035,1.4107,1.4101,1.4105,0,0,600 -2009-06-12 03:40:00,1.41055,1.41065,1.4087,1.4094,0,0,600 -2009-06-12 03:50:00,1.4094,1.4102,1.4091,1.41,0,0,600 -2009-06-12 04:00:00,1.41,1.41005,1.40735,1.408,0,0,600 -2009-06-12 04:10:00,1.40805,1.40835,1.40695,1.4076,0,0,600 -2009-06-12 04:20:00,1.40765,1.4079,1.407,1.40775,0,0,600 -2009-06-12 04:30:00,1.4078,1.40855,1.4078,1.40855,0,0,600 -2009-06-12 04:40:00,1.40855,1.40895,1.4084,1.4086,0,0,600 -2009-06-12 04:50:00,1.4085,1.4086,1.40765,1.4077,0,0,600 -2009-06-12 05:00:00,1.4077,1.4092,1.40765,1.4087,0,0,600 -2009-06-12 05:10:00,1.4087,1.4098,1.40845,1.40955,0,0,600 -2009-06-12 05:20:00,1.40955,1.4098,1.40845,1.4087,0,0,600 -2009-06-12 05:30:00,1.4087,1.4087,1.4075,1.40845,0,0,600 -2009-06-12 05:40:00,1.4084,1.4085,1.4068,1.4073,0,0,600 -2009-06-12 05:50:00,1.4073,1.40795,1.4073,1.4076,0,0,600 -2009-06-12 06:00:00,1.4076,1.4089,1.40755,1.40875,0,0,600 -2009-06-12 06:10:00,1.40875,1.41015,1.4085,1.40955,0,0,600 -2009-06-12 06:20:00,1.40955,1.40985,1.40855,1.40895,0,0,600 -2009-06-12 06:30:00,1.40885,1.40955,1.40825,1.409,0,0,600 -2009-06-12 06:40:00,1.4089,1.41165,1.4088,1.4104,0,0,600 -2009-06-12 06:50:00,1.41035,1.4108,1.40895,1.4104,0,0,600 -2009-06-12 07:00:00,1.4106,1.41085,1.408,1.40855,0,0,600 -2009-06-12 07:10:00,1.40855,1.4092,1.40545,1.4057,0,0,600 -2009-06-12 07:20:00,1.40575,1.4075,1.4057,1.4068,0,0,600 -2009-06-12 07:30:00,1.4067,1.4069,1.40565,1.4067,0,0,600 -2009-06-12 07:40:00,1.4067,1.4085,1.4066,1.4075,0,0,600 -2009-06-12 07:50:00,1.40755,1.40785,1.406,1.4065,0,0,600 -2009-06-12 08:00:00,1.40655,1.4086,1.40655,1.40805,0,0,600 -2009-06-12 08:10:00,1.40805,1.4082,1.4072,1.40745,0,0,600 -2009-06-12 08:20:00,1.40745,1.40815,1.40655,1.4067,0,0,600 -2009-06-12 08:30:00,1.40675,1.4074,1.4063,1.40665,0,0,600 -2009-06-12 08:40:00,1.4067,1.40675,1.40535,1.40585,0,0,600 -2009-06-12 08:50:00,1.40585,1.4066,1.4055,1.4056,0,0,600 -2009-06-12 09:00:00,1.4056,1.4056,1.404,1.4046,0,0,600 -2009-06-12 09:10:00,1.4046,1.40465,1.4032,1.4043,0,0,600 -2009-06-12 09:20:00,1.4043,1.4055,1.404,1.4053,0,0,600 -2009-06-12 09:30:00,1.40525,1.40535,1.40295,1.4032,0,0,600 -2009-06-12 09:40:00,1.4032,1.4032,1.4019,1.40225,0,0,600 -2009-06-12 09:50:00,1.4024,1.4039,1.40215,1.4036,0,0,600 -2009-06-12 10:00:00,1.4036,1.4037,1.4031,1.4034,0,0,600 -2009-06-12 10:10:00,1.40335,1.4049,1.40335,1.4047,0,0,600 -2009-06-12 10:20:00,1.40465,1.40475,1.4023,1.4033,0,0,600 -2009-06-12 10:30:00,1.4033,1.40385,1.40225,1.4034,0,0,600 -2009-06-12 10:40:00,1.4034,1.4034,1.4022,1.4025,0,0,600 -2009-06-12 10:50:00,1.4024,1.40355,1.4024,1.40345,0,0,600 -2009-06-12 11:00:00,1.4035,1.4038,1.403,1.40375,0,0,600 -2009-06-12 11:10:00,1.4037,1.40385,1.40025,1.4005,0,0,600 -2009-06-12 11:20:00,1.4005,1.401,1.39955,1.39955,0,0,600 -2009-06-12 11:30:00,1.3996,1.4004,1.3987,1.4002,0,0,600 -2009-06-12 11:40:00,1.4002,1.4006,1.3974,1.39815,0,0,600 -2009-06-12 11:50:00,1.39815,1.401,1.398,1.40015,0,0,600 -2009-06-12 12:00:00,1.40015,1.402,1.4001,1.4011,0,0,600 -2009-06-12 12:10:00,1.4011,1.4018,1.4001,1.4015,0,0,600 -2009-06-12 12:20:00,1.4015,1.40175,1.39505,1.3973,0,0,600 -2009-06-12 12:30:00,1.3972,1.39755,1.3954,1.3955,0,0,600 -2009-06-12 12:40:00,1.39555,1.3973,1.39555,1.3966,0,0,600 -2009-06-12 12:50:00,1.3965,1.3983,1.3955,1.3977,0,0,600 -2009-06-12 13:00:00,1.3976,1.3994,1.3976,1.3987,0,0,600 -2009-06-12 13:10:00,1.3987,1.3996,1.3983,1.3994,0,0,600 -2009-06-12 13:20:00,1.3994,1.3998,1.3978,1.39815,0,0,600 -2009-06-12 13:30:00,1.39815,1.3989,1.3946,1.39665,0,0,600 -2009-06-12 13:40:00,1.3967,1.3971,1.3962,1.3965,0,0,600 -2009-06-12 13:50:00,1.3965,1.3977,1.3953,1.3954,0,0,600 -2009-06-12 14:00:00,1.3953,1.39725,1.39365,1.39665,0,0,600 -2009-06-12 14:10:00,1.39665,1.3983,1.3961,1.39775,0,0,600 -2009-06-12 14:20:00,1.3978,1.3991,1.3974,1.3984,0,0,600 -2009-06-12 14:30:00,1.3984,1.39985,1.3969,1.3992,0,0,600 -2009-06-12 14:40:00,1.39925,1.4006,1.3988,1.3992,0,0,600 -2009-06-12 14:50:00,1.39915,1.4012,1.3984,1.3997,0,0,600 -2009-06-12 15:00:00,1.3997,1.4011,1.3995,1.40055,0,0,600 -2009-06-12 15:10:00,1.40055,1.4013,1.4,1.40075,0,0,600 -2009-06-12 15:20:00,1.40075,1.40305,1.4007,1.40235,0,0,600 -2009-06-12 15:30:00,1.40235,1.40255,1.4013,1.402,0,0,600 -2009-06-12 15:40:00,1.4021,1.4038,1.40195,1.4026,0,0,600 -2009-06-12 15:50:00,1.40265,1.4042,1.40255,1.404,0,0,600 -2009-06-12 16:00:00,1.404,1.4042,1.4031,1.4034,0,0,600 -2009-06-12 16:10:00,1.4034,1.4039,1.4027,1.4029,0,0,600 -2009-06-12 16:20:00,1.4029,1.403,1.4023,1.40255,0,0,600 -2009-06-12 16:30:00,1.40255,1.40255,1.4014,1.40235,0,0,600 -2009-06-12 16:40:00,1.40235,1.40295,1.40235,1.4028,0,0,600 -2009-06-12 16:50:00,1.40285,1.40285,1.4016,1.4024,0,0,600 -2009-06-12 17:00:00,1.40245,1.40365,1.4024,1.40315,0,0,600 -2009-06-12 17:10:00,1.4032,1.4042,1.4032,1.4037,0,0,600 -2009-06-12 17:20:00,1.4037,1.4038,1.4032,1.4032,0,0,600 -2009-06-12 17:30:00,1.4032,1.4033,1.4027,1.403,0,0,600 -2009-06-12 17:40:00,1.403,1.4032,1.4026,1.40275,0,0,600 -2009-06-12 17:50:00,1.40275,1.4034,1.4025,1.4027,0,0,600 -2009-06-12 18:00:00,1.40265,1.4028,1.40055,1.40055,0,0,600 -2009-06-12 18:10:00,1.40055,1.40075,1.3999,1.4005,0,0,600 -2009-06-12 18:20:00,1.4005,1.4008,1.399,1.3992,0,0,600 -2009-06-12 18:30:00,1.3992,1.39985,1.399,1.3996,0,0,600 -2009-06-12 18:40:00,1.3995,1.4026,1.3995,1.4023,0,0,600 -2009-06-12 18:50:00,1.4024,1.4028,1.4003,1.4011,0,0,600 -2009-06-12 19:00:00,1.4011,1.4025,1.4011,1.4021,0,0,600 -2009-06-12 19:10:00,1.4021,1.4025,1.4013,1.4019,0,0,600 -2009-06-12 19:20:00,1.4019,1.40205,1.4004,1.4004,0,0,600 -2009-06-12 19:30:00,1.4004,1.4007,1.3993,1.39985,0,0,600 -2009-06-12 19:40:00,1.39985,1.4005,1.39945,1.3999,0,0,600 -2009-06-12 19:50:00,1.3997,1.4006,1.3997,1.3999,0,0,600 -2009-06-12 20:00:00,1.3999,1.4001,1.3993,1.3996,0,0,600 -2009-06-12 20:10:00,1.3996,1.4006,1.3996,1.4005,0,0,600 -2009-06-12 20:20:00,1.4004,1.4008,1.4002,1.4007,0,0,600 -2009-06-12 20:30:00,1.4007,1.40125,1.4007,1.40125,0,0,600 -2009-06-12 20:40:00,1.40125,1.40155,1.4012,1.4015,0,0,600 -2009-06-12 20:50:00,1.40145,1.40195,1.4012,1.4018,0,0,600 -2009-06-14 21:00:00,1.4003,1.4007,1.3984,1.3988,0,0,600 -2009-06-14 21:10:00,1.3988,1.3997,1.39865,1.39935,0,0,600 -2009-06-14 21:20:00,1.3993,1.3994,1.3989,1.39905,0,0,600 -2009-06-14 21:30:00,1.39905,1.39905,1.3986,1.3987,0,0,600 -2009-06-14 21:40:00,1.3987,1.39895,1.39855,1.39885,0,0,600 -2009-06-14 21:50:00,1.3989,1.39905,1.39875,1.39905,0,0,600 -2009-06-14 22:00:00,1.39905,1.39905,1.3977,1.3979,0,0,600 -2009-06-14 22:10:00,1.39775,1.39795,1.39685,1.3971,0,0,600 -2009-06-14 22:20:00,1.3971,1.39775,1.3971,1.39745,0,0,600 -2009-06-14 22:30:00,1.3975,1.39755,1.3973,1.3974,0,0,600 -2009-06-14 22:40:00,1.39745,1.39855,1.3974,1.3985,0,0,600 -2009-06-14 22:50:00,1.3985,1.3985,1.3983,1.3985,0,0,600 -2009-06-14 23:00:00,1.3986,1.3993,1.3985,1.3993,0,0,600 -2009-06-14 23:10:00,1.3992,1.4,1.3991,1.4,0,0,600 -2009-06-14 23:20:00,1.4,1.40035,1.3997,1.3998,0,0,600 -2009-06-14 23:30:00,1.3998,1.39985,1.3988,1.3993,0,0,600 -2009-06-14 23:40:00,1.39935,1.3996,1.3977,1.3977,0,0,600 -2009-06-14 23:50:00,1.39775,1.3979,1.3974,1.3978,0,0,600 -2009-06-15 00:00:00,1.3978,1.39825,1.39675,1.39715,0,0,600 -2009-06-15 00:10:00,1.3971,1.39815,1.39665,1.39735,0,0,600 -2009-06-15 00:20:00,1.3973,1.3984,1.3969,1.3976,0,0,600 -2009-06-15 00:30:00,1.3976,1.3977,1.3963,1.3965,0,0,600 -2009-06-15 00:40:00,1.3965,1.39755,1.39635,1.39725,0,0,600 -2009-06-15 00:50:00,1.39725,1.3982,1.397,1.39775,0,0,600 -2009-06-15 01:00:00,1.39775,1.3987,1.39725,1.3987,0,0,600 -2009-06-15 01:10:00,1.3986,1.39865,1.3973,1.3973,0,0,600 -2009-06-15 01:20:00,1.3973,1.3976,1.39645,1.39705,0,0,600 -2009-06-15 01:30:00,1.397,1.3977,1.3959,1.39595,0,0,600 -2009-06-15 01:40:00,1.396,1.3965,1.3959,1.396,0,0,600 -2009-06-15 01:50:00,1.39595,1.39645,1.3955,1.39625,0,0,600 -2009-06-15 02:00:00,1.39625,1.397,1.3959,1.396,0,0,600 -2009-06-15 02:10:00,1.396,1.39685,1.3956,1.39685,0,0,600 -2009-06-15 02:20:00,1.39685,1.39745,1.39675,1.3969,0,0,600 -2009-06-15 02:30:00,1.3969,1.3972,1.39635,1.3971,0,0,600 -2009-06-15 02:40:00,1.3971,1.3972,1.3968,1.3972,0,0,600 -2009-06-15 02:50:00,1.3972,1.3976,1.3966,1.39695,0,0,600 -2009-06-15 03:00:00,1.39695,1.3972,1.3966,1.3967,0,0,600 -2009-06-15 03:10:00,1.3967,1.39685,1.39645,1.3965,0,0,600 -2009-06-15 03:20:00,1.3965,1.39675,1.3957,1.3958,0,0,600 -2009-06-15 03:30:00,1.3958,1.3958,1.3948,1.3949,0,0,600 -2009-06-15 03:40:00,1.3949,1.39525,1.3948,1.3949,0,0,600 -2009-06-15 03:50:00,1.3949,1.39595,1.3949,1.3957,0,0,600 -2009-06-15 04:00:00,1.39565,1.39615,1.3952,1.39545,0,0,600 -2009-06-15 04:10:00,1.39545,1.39575,1.39545,1.39575,0,0,600 -2009-06-15 04:20:00,1.39575,1.39635,1.3957,1.39615,0,0,600 -2009-06-15 04:30:00,1.39615,1.39625,1.3957,1.396,0,0,600 -2009-06-15 04:40:00,1.396,1.396,1.3956,1.39575,0,0,600 -2009-06-15 04:50:00,1.39575,1.39575,1.3942,1.3948,0,0,600 -2009-06-15 05:00:00,1.39485,1.39495,1.3943,1.3943,0,0,600 -2009-06-15 05:10:00,1.39425,1.3948,1.3942,1.39475,0,0,600 -2009-06-15 05:20:00,1.39475,1.395,1.3932,1.3934,0,0,600 -2009-06-15 05:30:00,1.39335,1.3937,1.3925,1.3929,0,0,600 -2009-06-15 05:40:00,1.39295,1.39335,1.3919,1.3927,0,0,600 -2009-06-15 05:50:00,1.3927,1.3928,1.39095,1.391,0,0,600 -2009-06-15 06:00:00,1.391,1.3915,1.39,1.3901,0,0,600 -2009-06-15 06:10:00,1.3901,1.39135,1.3899,1.3904,0,0,600 -2009-06-15 06:20:00,1.3905,1.3905,1.38835,1.3893,0,0,600 -2009-06-15 06:30:00,1.38925,1.39,1.3889,1.38935,0,0,600 -2009-06-15 06:40:00,1.3893,1.3907,1.3886,1.39035,0,0,600 -2009-06-15 06:50:00,1.3903,1.39035,1.3893,1.3897,0,0,600 -2009-06-15 07:00:00,1.38975,1.39025,1.3891,1.39015,0,0,600 -2009-06-15 07:10:00,1.39015,1.39015,1.38865,1.38895,0,0,600 -2009-06-15 07:20:00,1.3889,1.38925,1.3871,1.3876,0,0,600 -2009-06-15 07:30:00,1.38765,1.3883,1.3868,1.38815,0,0,600 -2009-06-15 07:40:00,1.38815,1.38855,1.38635,1.3867,0,0,600 -2009-06-15 07:50:00,1.38665,1.3876,1.3865,1.38725,0,0,600 -2009-06-15 08:00:00,1.38725,1.38845,1.38695,1.38785,0,0,600 -2009-06-15 08:10:00,1.38785,1.38905,1.38765,1.38865,0,0,600 -2009-06-15 08:20:00,1.3887,1.3891,1.3874,1.3878,0,0,600 -2009-06-15 08:30:00,1.38785,1.3879,1.38655,1.38755,0,0,600 -2009-06-15 08:40:00,1.38755,1.3888,1.387,1.388,0,0,600 -2009-06-15 08:50:00,1.388,1.3884,1.38725,1.3879,0,0,600 -2009-06-15 09:00:00,1.3879,1.3882,1.3875,1.38775,0,0,600 -2009-06-15 09:10:00,1.3878,1.3885,1.3858,1.38585,0,0,600 -2009-06-15 09:20:00,1.3858,1.3875,1.3855,1.3862,0,0,600 -2009-06-15 09:30:00,1.38615,1.38745,1.3861,1.3862,0,0,600 -2009-06-15 09:40:00,1.38625,1.3864,1.38525,1.38605,0,0,600 -2009-06-15 09:50:00,1.38605,1.38785,1.3854,1.3873,0,0,600 -2009-06-15 10:00:00,1.38735,1.38855,1.3872,1.3885,0,0,600 -2009-06-15 10:10:00,1.3884,1.3888,1.38805,1.38825,0,0,600 -2009-06-15 10:20:00,1.38825,1.38875,1.38805,1.38875,0,0,600 -2009-06-15 10:30:00,1.38865,1.38875,1.38795,1.38825,0,0,600 -2009-06-15 10:40:00,1.38825,1.389,1.3882,1.3884,0,0,600 -2009-06-15 10:50:00,1.3884,1.3886,1.38635,1.3866,0,0,600 -2009-06-15 11:00:00,1.38665,1.38665,1.38395,1.38425,0,0,600 -2009-06-15 11:10:00,1.38425,1.3863,1.3842,1.38545,0,0,600 -2009-06-15 11:20:00,1.38545,1.38575,1.38425,1.38475,0,0,600 -2009-06-15 11:30:00,1.3847,1.38605,1.3845,1.386,0,0,600 -2009-06-15 11:40:00,1.386,1.38605,1.385,1.38505,0,0,600 -2009-06-15 11:50:00,1.38505,1.38605,1.3847,1.3855,0,0,600 -2009-06-15 12:00:00,1.38555,1.386,1.3836,1.384,0,0,600 -2009-06-15 12:10:00,1.384,1.3857,1.3838,1.3854,0,0,600 -2009-06-15 12:20:00,1.3854,1.3879,1.3851,1.38755,0,0,600 -2009-06-15 12:30:00,1.38755,1.38755,1.385,1.38585,0,0,600 -2009-06-15 12:40:00,1.38585,1.3868,1.3856,1.3865,0,0,600 -2009-06-15 12:50:00,1.3865,1.3884,1.3865,1.38775,0,0,600 -2009-06-15 13:00:00,1.38775,1.38905,1.38705,1.3871,0,0,600 -2009-06-15 13:10:00,1.38705,1.38765,1.3857,1.38635,0,0,600 -2009-06-15 13:20:00,1.38635,1.3874,1.3862,1.38735,0,0,600 -2009-06-15 13:30:00,1.3874,1.38745,1.38465,1.38535,0,0,600 -2009-06-15 13:40:00,1.3853,1.3856,1.383,1.3842,0,0,600 -2009-06-15 13:50:00,1.38425,1.38505,1.3836,1.3841,0,0,600 -2009-06-15 14:00:00,1.3841,1.3857,1.3834,1.38545,0,0,600 -2009-06-15 14:10:00,1.38545,1.386,1.38415,1.38475,0,0,600 -2009-06-15 14:20:00,1.3847,1.3855,1.38415,1.3844,0,0,600 -2009-06-15 14:30:00,1.3844,1.38445,1.3815,1.38185,0,0,600 -2009-06-15 14:40:00,1.38185,1.385,1.38185,1.3848,0,0,600 -2009-06-15 14:50:00,1.3848,1.38485,1.3832,1.3835,0,0,600 -2009-06-15 15:00:00,1.3835,1.3837,1.3781,1.3787,0,0,600 -2009-06-15 15:10:00,1.3787,1.3809,1.3785,1.38,0,0,600 -2009-06-15 15:20:00,1.38005,1.38015,1.37755,1.3786,0,0,600 -2009-06-15 15:30:00,1.37855,1.37965,1.37835,1.37925,0,0,600 -2009-06-15 15:40:00,1.37925,1.38,1.379,1.37965,0,0,600 -2009-06-15 15:50:00,1.37965,1.3799,1.3773,1.3784,0,0,600 -2009-06-15 16:00:00,1.3784,1.3794,1.3779,1.3783,0,0,600 -2009-06-15 16:10:00,1.3783,1.3792,1.378,1.3786,0,0,600 -2009-06-15 16:20:00,1.3786,1.37905,1.3758,1.3761,0,0,600 -2009-06-15 16:30:00,1.3761,1.3782,1.3761,1.37755,0,0,600 -2009-06-15 16:40:00,1.37755,1.37755,1.3764,1.3766,0,0,600 -2009-06-15 16:50:00,1.3766,1.3786,1.3765,1.3786,0,0,600 -2009-06-15 17:00:00,1.3786,1.3787,1.37725,1.378,0,0,600 -2009-06-15 17:10:00,1.37795,1.37915,1.3772,1.3772,0,0,600 -2009-06-15 17:20:00,1.3772,1.3775,1.3766,1.3772,0,0,600 -2009-06-15 17:30:00,1.37715,1.3774,1.3758,1.3761,0,0,600 -2009-06-15 17:40:00,1.3761,1.3773,1.3756,1.3773,0,0,600 -2009-06-15 17:50:00,1.3773,1.37755,1.37645,1.3772,0,0,600 -2009-06-15 18:00:00,1.3773,1.3788,1.3772,1.37835,0,0,600 -2009-06-15 18:10:00,1.3783,1.3784,1.3771,1.3778,0,0,600 -2009-06-15 18:20:00,1.3778,1.3795,1.3777,1.37935,0,0,600 -2009-06-15 18:30:00,1.3793,1.3797,1.3786,1.3792,0,0,600 -2009-06-15 18:40:00,1.3792,1.3798,1.3779,1.3785,0,0,600 -2009-06-15 18:50:00,1.37845,1.3795,1.3782,1.3788,0,0,600 -2009-06-15 19:00:00,1.3788,1.3789,1.37815,1.3782,0,0,600 -2009-06-15 19:10:00,1.37845,1.37905,1.3782,1.3788,0,0,600 -2009-06-15 19:20:00,1.3788,1.37905,1.37775,1.37825,0,0,600 -2009-06-15 19:30:00,1.37835,1.37905,1.3776,1.3787,0,0,600 -2009-06-15 19:40:00,1.37865,1.3794,1.3783,1.37925,0,0,600 -2009-06-15 19:50:00,1.37925,1.37965,1.3787,1.37965,0,0,600 -2009-06-15 20:00:00,1.37955,1.3798,1.37915,1.3796,0,0,600 -2009-06-15 20:10:00,1.3796,1.3801,1.3795,1.3799,0,0,600 -2009-06-15 20:20:00,1.37985,1.37995,1.37865,1.37875,0,0,600 -2009-06-15 20:30:00,1.37875,1.3794,1.3787,1.3791,0,0,600 -2009-06-15 20:40:00,1.37915,1.3798,1.379,1.3793,0,0,600 -2009-06-15 20:50:00,1.37925,1.38045,1.3792,1.38045,0,0,600 -2009-06-15 21:00:00,1.3805,1.3805,1.37915,1.37935,0,0,600 -2009-06-15 21:10:00,1.37935,1.37955,1.37915,1.37935,0,0,600 -2009-06-15 21:20:00,1.37935,1.37935,1.37915,1.37915,0,0,600 -2009-06-15 21:30:00,1.37915,1.3792,1.3782,1.37855,0,0,600 -2009-06-15 21:40:00,1.37855,1.3788,1.37835,1.3788,0,0,600 -2009-06-15 21:50:00,1.3787,1.3793,1.3784,1.3788,0,0,600 -2009-06-15 22:00:00,1.3788,1.3795,1.37875,1.37915,0,0,600 -2009-06-15 22:10:00,1.37915,1.37935,1.37835,1.37835,0,0,600 -2009-06-15 22:20:00,1.3784,1.3788,1.37745,1.37825,0,0,600 -2009-06-15 22:30:00,1.3783,1.37865,1.37795,1.37855,0,0,600 -2009-06-15 22:40:00,1.3785,1.37925,1.37845,1.3791,0,0,600 -2009-06-15 22:50:00,1.3791,1.37915,1.37845,1.37845,0,0,600 -2009-06-15 23:00:00,1.37845,1.3797,1.3784,1.37965,0,0,600 -2009-06-15 23:10:00,1.37965,1.37995,1.3794,1.37975,0,0,600 -2009-06-15 23:20:00,1.37975,1.3799,1.379,1.37905,0,0,600 -2009-06-15 23:30:00,1.37905,1.3793,1.3785,1.3793,0,0,600 -2009-06-15 23:40:00,1.3793,1.37945,1.37715,1.3776,0,0,600 -2009-06-15 23:50:00,1.3776,1.37775,1.37675,1.3776,0,0,600 -2009-06-16 00:00:00,1.3778,1.378,1.3769,1.37755,0,0,600 -2009-06-16 00:10:00,1.3775,1.37755,1.3767,1.377,0,0,600 -2009-06-16 00:20:00,1.37695,1.37725,1.37495,1.3751,0,0,600 -2009-06-16 00:30:00,1.3751,1.37615,1.3749,1.37535,0,0,600 -2009-06-16 00:40:00,1.37535,1.37715,1.3749,1.3768,0,0,600 -2009-06-16 00:50:00,1.3768,1.3774,1.37605,1.3764,0,0,600 -2009-06-16 01:00:00,1.3764,1.37705,1.376,1.3766,0,0,600 -2009-06-16 01:10:00,1.3766,1.37825,1.3766,1.3768,0,0,600 -2009-06-16 01:20:00,1.3768,1.3777,1.3763,1.377,0,0,600 -2009-06-16 01:30:00,1.377,1.3776,1.3768,1.37715,0,0,600 -2009-06-16 01:40:00,1.37715,1.37885,1.3767,1.3787,0,0,600 -2009-06-16 01:50:00,1.37875,1.3811,1.37855,1.3801,0,0,600 -2009-06-16 02:00:00,1.3801,1.3802,1.3792,1.38,0,0,600 -2009-06-16 02:10:00,1.38,1.3822,1.3797,1.382,0,0,600 -2009-06-16 02:20:00,1.382,1.3821,1.38045,1.38065,0,0,600 -2009-06-16 02:30:00,1.38065,1.3818,1.3805,1.3813,0,0,600 -2009-06-16 02:40:00,1.38125,1.3822,1.3809,1.38195,0,0,600 -2009-06-16 02:50:00,1.3819,1.38215,1.3804,1.38045,0,0,600 -2009-06-16 03:00:00,1.3804,1.3807,1.3797,1.38,0,0,600 -2009-06-16 03:10:00,1.3801,1.3805,1.3789,1.3796,0,0,600 -2009-06-16 03:20:00,1.3796,1.37995,1.3791,1.3795,0,0,600 -2009-06-16 03:30:00,1.37955,1.3799,1.3793,1.3798,0,0,600 -2009-06-16 03:40:00,1.3798,1.3799,1.37895,1.37915,0,0,600 -2009-06-16 03:50:00,1.37915,1.38055,1.3791,1.3801,0,0,600 -2009-06-16 04:00:00,1.3801,1.38185,1.38005,1.38125,0,0,600 -2009-06-16 04:10:00,1.3813,1.38145,1.38075,1.3809,0,0,600 -2009-06-16 04:20:00,1.3808,1.3809,1.37975,1.38025,0,0,600 -2009-06-16 04:30:00,1.38025,1.38075,1.3794,1.37985,0,0,600 -2009-06-16 04:40:00,1.3799,1.381,1.3798,1.381,0,0,600 -2009-06-16 04:50:00,1.381,1.38145,1.37995,1.38045,0,0,600 -2009-06-16 05:00:00,1.38045,1.3811,1.38045,1.38065,0,0,600 -2009-06-16 05:10:00,1.38065,1.38125,1.38005,1.38115,0,0,600 -2009-06-16 05:20:00,1.38105,1.3852,1.381,1.3845,0,0,600 -2009-06-16 05:30:00,1.3846,1.3847,1.3815,1.38225,0,0,600 -2009-06-16 05:40:00,1.38225,1.3828,1.38105,1.3822,0,0,600 -2009-06-16 05:50:00,1.38225,1.38415,1.38125,1.3831,0,0,600 -2009-06-16 06:00:00,1.3831,1.3838,1.38195,1.3822,0,0,600 -2009-06-16 06:10:00,1.3823,1.38295,1.3816,1.38295,0,0,600 -2009-06-16 06:20:00,1.38295,1.3849,1.3828,1.3846,0,0,600 -2009-06-16 06:30:00,1.3846,1.38575,1.3834,1.3834,0,0,600 -2009-06-16 06:40:00,1.3833,1.38635,1.38325,1.3862,0,0,600 -2009-06-16 06:50:00,1.3861,1.38615,1.38475,1.38495,0,0,600 -2009-06-16 07:00:00,1.38495,1.38545,1.38405,1.38425,0,0,600 -2009-06-16 07:10:00,1.3841,1.38615,1.3838,1.38615,0,0,600 -2009-06-16 07:20:00,1.38615,1.38725,1.3854,1.38585,0,0,600 -2009-06-16 07:30:00,1.38585,1.3873,1.38555,1.38635,0,0,600 -2009-06-16 07:40:00,1.38645,1.3878,1.3863,1.3872,0,0,600 -2009-06-16 07:50:00,1.3871,1.3872,1.3859,1.386,0,0,600 -2009-06-16 08:00:00,1.386,1.3862,1.3845,1.3852,0,0,600 -2009-06-16 08:10:00,1.3851,1.3862,1.38435,1.386,0,0,600 -2009-06-16 08:20:00,1.386,1.3868,1.385,1.38655,0,0,600 -2009-06-16 08:30:00,1.38655,1.3875,1.38595,1.386,0,0,600 -2009-06-16 08:40:00,1.386,1.38785,1.386,1.38735,0,0,600 -2009-06-16 08:50:00,1.38735,1.38865,1.3869,1.38855,0,0,600 -2009-06-16 09:00:00,1.38865,1.39225,1.38865,1.3914,0,0,600 -2009-06-16 09:10:00,1.39135,1.3917,1.3903,1.39135,0,0,600 -2009-06-16 09:20:00,1.39135,1.39145,1.38965,1.3898,0,0,600 -2009-06-16 09:30:00,1.38975,1.3907,1.38925,1.38995,0,0,600 -2009-06-16 09:40:00,1.38995,1.39115,1.3893,1.3897,0,0,600 -2009-06-16 09:50:00,1.38965,1.3897,1.38845,1.38865,0,0,600 -2009-06-16 10:00:00,1.38865,1.38895,1.38715,1.38735,0,0,600 -2009-06-16 10:10:00,1.38735,1.38775,1.3867,1.3868,0,0,600 -2009-06-16 10:20:00,1.3867,1.38895,1.3867,1.3887,0,0,600 -2009-06-16 10:30:00,1.3887,1.3897,1.38865,1.38865,0,0,600 -2009-06-16 10:40:00,1.3886,1.38935,1.3886,1.3893,0,0,600 -2009-06-16 10:50:00,1.38935,1.38935,1.3875,1.38765,0,0,600 -2009-06-16 11:00:00,1.3876,1.39005,1.3875,1.3898,0,0,600 -2009-06-16 11:10:00,1.3898,1.39115,1.389,1.3895,0,0,600 -2009-06-16 11:20:00,1.38955,1.3908,1.3882,1.39075,0,0,600 -2009-06-16 11:30:00,1.39075,1.3909,1.38975,1.39065,0,0,600 -2009-06-16 11:40:00,1.39065,1.3912,1.38965,1.3911,0,0,600 -2009-06-16 11:50:00,1.39105,1.3924,1.3907,1.39085,0,0,600 -2009-06-16 12:00:00,1.39085,1.39115,1.389,1.38935,0,0,600 -2009-06-16 12:10:00,1.38935,1.3903,1.3889,1.39025,0,0,600 -2009-06-16 12:20:00,1.39025,1.3912,1.38995,1.39055,0,0,600 -2009-06-16 12:30:00,1.39055,1.39345,1.38965,1.39065,0,0,600 -2009-06-16 12:40:00,1.39065,1.3927,1.39065,1.39145,0,0,600 -2009-06-16 12:50:00,1.39145,1.39145,1.3892,1.3897,0,0,600 -2009-06-16 13:00:00,1.3897,1.3908,1.3897,1.3905,0,0,600 -2009-06-16 13:10:00,1.3905,1.39125,1.38785,1.3885,0,0,600 -2009-06-16 13:20:00,1.38845,1.3887,1.3867,1.3872,0,0,600 -2009-06-16 13:30:00,1.3872,1.3883,1.3861,1.38655,0,0,600 -2009-06-16 13:40:00,1.3864,1.38835,1.3862,1.3876,0,0,600 -2009-06-16 13:50:00,1.3876,1.38775,1.3857,1.3866,0,0,600 -2009-06-16 14:00:00,1.38655,1.3877,1.386,1.3861,0,0,600 -2009-06-16 14:10:00,1.38615,1.3867,1.3852,1.38535,0,0,600 -2009-06-16 14:20:00,1.38535,1.387,1.38535,1.3865,0,0,600 -2009-06-16 14:30:00,1.3865,1.3898,1.3861,1.3898,0,0,600 -2009-06-16 14:40:00,1.38975,1.3905,1.38925,1.3893,0,0,600 -2009-06-16 14:50:00,1.3893,1.38945,1.3884,1.38905,0,0,600 -2009-06-16 15:00:00,1.38905,1.3922,1.38895,1.39145,0,0,600 -2009-06-16 15:10:00,1.39145,1.39175,1.39065,1.3912,0,0,600 -2009-06-16 15:20:00,1.3912,1.3918,1.3895,1.3903,0,0,600 -2009-06-16 15:30:00,1.3903,1.3913,1.38985,1.3911,0,0,600 -2009-06-16 15:40:00,1.3911,1.3911,1.3888,1.3889,0,0,600 -2009-06-16 15:50:00,1.3888,1.38895,1.3878,1.3879,0,0,600 -2009-06-16 16:00:00,1.38795,1.3889,1.3878,1.3885,0,0,600 -2009-06-16 16:10:00,1.3885,1.3903,1.3885,1.3888,0,0,600 -2009-06-16 16:20:00,1.389,1.389,1.3877,1.38845,0,0,600 -2009-06-16 16:30:00,1.38825,1.38825,1.3862,1.38625,0,0,600 -2009-06-16 16:40:00,1.38635,1.3873,1.3837,1.38475,0,0,600 -2009-06-16 16:50:00,1.38475,1.3855,1.38395,1.38445,0,0,600 -2009-06-16 17:00:00,1.3843,1.3848,1.3834,1.38415,0,0,600 -2009-06-16 17:10:00,1.3842,1.3849,1.3833,1.3843,0,0,600 -2009-06-16 17:20:00,1.3843,1.3845,1.3831,1.384,0,0,600 -2009-06-16 17:30:00,1.38395,1.38495,1.3832,1.3849,0,0,600 -2009-06-16 17:40:00,1.38495,1.38555,1.3843,1.3853,0,0,600 -2009-06-16 17:50:00,1.3853,1.3854,1.38425,1.38455,0,0,600 -2009-06-16 18:00:00,1.38455,1.3846,1.3828,1.3838,0,0,600 -2009-06-16 18:10:00,1.38385,1.3844,1.383,1.3842,0,0,600 -2009-06-16 18:20:00,1.38425,1.38485,1.3833,1.3833,0,0,600 -2009-06-16 18:30:00,1.3833,1.38455,1.3827,1.3845,0,0,600 -2009-06-16 18:40:00,1.3845,1.38485,1.38375,1.3842,0,0,600 -2009-06-16 18:50:00,1.3842,1.3848,1.3838,1.38455,0,0,600 -2009-06-16 19:00:00,1.3845,1.38485,1.3843,1.38435,0,0,600 -2009-06-16 19:10:00,1.38435,1.38565,1.3837,1.38555,0,0,600 -2009-06-16 19:20:00,1.38555,1.38565,1.3843,1.3849,0,0,600 -2009-06-16 19:30:00,1.38485,1.3854,1.3846,1.3849,0,0,600 -2009-06-16 19:40:00,1.3849,1.3854,1.3844,1.3846,0,0,600 -2009-06-16 19:50:00,1.3846,1.3847,1.3837,1.3838,0,0,600 -2009-06-16 20:00:00,1.38375,1.38385,1.3835,1.3837,0,0,600 -2009-06-16 20:10:00,1.3837,1.3843,1.38365,1.3843,0,0,600 -2009-06-16 20:20:00,1.3843,1.3845,1.3838,1.3842,0,0,600 -2009-06-16 20:30:00,1.3842,1.3843,1.3839,1.38425,0,0,600 -2009-06-16 20:40:00,1.38425,1.38455,1.3838,1.3839,0,0,600 -2009-06-16 20:50:00,1.3839,1.38395,1.3836,1.3838,0,0,600 -2009-06-16 21:00:00,1.3838,1.3843,1.3835,1.38375,0,0,600 -2009-06-16 21:10:00,1.38375,1.3842,1.38375,1.3839,0,0,600 -2009-06-16 21:20:00,1.3838,1.384,1.3835,1.3836,0,0,600 -2009-06-16 21:30:00,1.38365,1.3838,1.38305,1.3832,0,0,600 -2009-06-16 21:40:00,1.3832,1.38365,1.38315,1.3835,0,0,600 -2009-06-16 21:50:00,1.38355,1.38375,1.38345,1.38345,0,0,600 -2009-06-16 22:00:00,1.3836,1.38375,1.3829,1.38315,0,0,600 -2009-06-16 22:10:00,1.3832,1.3835,1.38315,1.3834,0,0,600 -2009-06-16 22:20:00,1.3834,1.38375,1.38325,1.38375,0,0,600 -2009-06-16 22:30:00,1.38375,1.3839,1.38335,1.38385,0,0,600 -2009-06-16 22:40:00,1.38385,1.3839,1.38305,1.38345,0,0,600 -2009-06-16 22:50:00,1.3835,1.3835,1.3828,1.3829,0,0,600 -2009-06-16 23:00:00,1.38295,1.3833,1.3819,1.3821,0,0,600 -2009-06-16 23:10:00,1.382,1.38225,1.38095,1.381,0,0,600 -2009-06-16 23:20:00,1.381,1.38245,1.381,1.382,0,0,600 -2009-06-16 23:30:00,1.38205,1.38205,1.3814,1.3816,0,0,600 -2009-06-16 23:40:00,1.3816,1.38215,1.3807,1.38155,0,0,600 -2009-06-16 23:50:00,1.3815,1.38185,1.3813,1.3817,0,0,600 -2009-06-17 00:00:00,1.38175,1.38325,1.3812,1.38305,0,0,600 -2009-06-17 00:10:00,1.383,1.38375,1.38275,1.3832,0,0,600 -2009-06-17 00:20:00,1.38325,1.3833,1.3825,1.3832,0,0,600 -2009-06-17 00:30:00,1.3831,1.38515,1.3831,1.3845,0,0,600 -2009-06-17 00:40:00,1.38455,1.3846,1.38365,1.3838,0,0,600 -2009-06-17 00:50:00,1.3838,1.3846,1.3834,1.38365,0,0,600 -2009-06-17 01:00:00,1.3834,1.3836,1.3829,1.3833,0,0,600 -2009-06-17 01:10:00,1.3833,1.3833,1.3821,1.38255,0,0,600 -2009-06-17 01:20:00,1.38255,1.38285,1.3824,1.3826,0,0,600 -2009-06-17 01:30:00,1.3826,1.38315,1.3824,1.38275,0,0,600 -2009-06-17 01:40:00,1.3828,1.38315,1.38235,1.38285,0,0,600 -2009-06-17 01:50:00,1.38285,1.38455,1.38275,1.38435,0,0,600 -2009-06-17 02:00:00,1.38425,1.38465,1.3839,1.384,0,0,600 -2009-06-17 02:10:00,1.384,1.384,1.3835,1.38395,0,0,600 -2009-06-17 02:20:00,1.38395,1.3851,1.38395,1.385,0,0,600 -2009-06-17 02:30:00,1.38495,1.38535,1.3843,1.3851,0,0,600 -2009-06-17 02:40:00,1.38515,1.3853,1.38445,1.3849,0,0,600 -2009-06-17 02:50:00,1.3849,1.38505,1.384,1.3844,0,0,600 -2009-06-17 03:00:00,1.3844,1.3844,1.3837,1.3839,0,0,600 -2009-06-17 03:10:00,1.38395,1.3845,1.3838,1.38445,0,0,600 -2009-06-17 03:20:00,1.38445,1.3846,1.384,1.3845,0,0,600 -2009-06-17 03:30:00,1.3845,1.38475,1.3844,1.38475,0,0,600 -2009-06-17 03:40:00,1.3847,1.38705,1.3847,1.3865,0,0,600 -2009-06-17 03:50:00,1.38655,1.3873,1.38645,1.38675,0,0,600 -2009-06-17 04:00:00,1.3867,1.3878,1.3866,1.3878,0,0,600 -2009-06-17 04:10:00,1.38775,1.388,1.3871,1.38715,0,0,600 -2009-06-17 04:20:00,1.38715,1.3874,1.38685,1.3873,0,0,600 -2009-06-17 04:30:00,1.3873,1.3879,1.38645,1.38665,0,0,600 -2009-06-17 04:40:00,1.3866,1.3868,1.386,1.3867,0,0,600 -2009-06-17 04:50:00,1.3867,1.38675,1.3863,1.3864,0,0,600 -2009-06-17 05:00:00,1.38645,1.38645,1.3857,1.38635,0,0,600 -2009-06-17 05:10:00,1.3864,1.3874,1.38635,1.3868,0,0,600 -2009-06-17 05:20:00,1.38675,1.3885,1.3866,1.38835,0,0,600 -2009-06-17 05:30:00,1.3884,1.3886,1.388,1.38845,0,0,600 -2009-06-17 05:40:00,1.38845,1.38945,1.38845,1.38855,0,0,600 -2009-06-17 05:50:00,1.38855,1.3889,1.388,1.38805,0,0,600 -2009-06-17 06:00:00,1.38825,1.389,1.388,1.38885,0,0,600 -2009-06-17 06:10:00,1.3888,1.3899,1.38855,1.3897,0,0,600 -2009-06-17 06:20:00,1.38965,1.39145,1.3895,1.39125,0,0,600 -2009-06-17 06:30:00,1.3912,1.39235,1.39055,1.3911,0,0,600 -2009-06-17 06:40:00,1.39105,1.39145,1.3904,1.39115,0,0,600 -2009-06-17 06:50:00,1.39115,1.39275,1.3909,1.3916,0,0,600 -2009-06-17 07:00:00,1.3916,1.39175,1.39,1.39045,0,0,600 -2009-06-17 07:10:00,1.39045,1.3909,1.38915,1.39,0,0,600 -2009-06-17 07:20:00,1.39,1.3908,1.38975,1.39045,0,0,600 -2009-06-17 07:30:00,1.39045,1.39125,1.39025,1.39095,0,0,600 -2009-06-17 07:40:00,1.391,1.3923,1.3907,1.3908,0,0,600 -2009-06-17 07:50:00,1.39085,1.3909,1.38965,1.3898,0,0,600 -2009-06-17 08:00:00,1.38975,1.3898,1.38765,1.3877,0,0,600 -2009-06-17 08:10:00,1.3877,1.3884,1.3872,1.38775,0,0,600 -2009-06-17 08:20:00,1.3877,1.3887,1.3874,1.38815,0,0,600 -2009-06-17 08:30:00,1.38815,1.3893,1.3875,1.3877,0,0,600 -2009-06-17 08:40:00,1.3877,1.3878,1.3864,1.38655,0,0,600 -2009-06-17 08:50:00,1.38655,1.3874,1.3865,1.38675,0,0,600 -2009-06-17 09:00:00,1.3867,1.38775,1.3867,1.38715,0,0,600 -2009-06-17 09:10:00,1.38705,1.38775,1.3864,1.38735,0,0,600 -2009-06-17 09:20:00,1.38735,1.38765,1.3859,1.3867,0,0,600 -2009-06-17 09:30:00,1.3867,1.38765,1.38635,1.3865,0,0,600 -2009-06-17 09:40:00,1.38655,1.3874,1.386,1.387,0,0,600 -2009-06-17 09:50:00,1.387,1.3883,1.3866,1.38775,0,0,600 -2009-06-17 10:00:00,1.38775,1.38785,1.3863,1.38645,0,0,600 -2009-06-17 10:10:00,1.3864,1.38685,1.3855,1.38665,0,0,600 -2009-06-17 10:20:00,1.38665,1.3872,1.3865,1.3868,0,0,600 -2009-06-17 10:30:00,1.3868,1.3868,1.3852,1.3856,0,0,600 -2009-06-17 10:40:00,1.38565,1.3865,1.3855,1.38575,0,0,600 -2009-06-17 10:50:00,1.38575,1.3859,1.3844,1.3849,0,0,600 -2009-06-17 11:00:00,1.38495,1.38625,1.3849,1.38625,0,0,600 -2009-06-17 11:10:00,1.38625,1.3873,1.3859,1.38675,0,0,600 -2009-06-17 11:20:00,1.3867,1.3872,1.38635,1.3864,0,0,600 -2009-06-17 11:30:00,1.38625,1.3873,1.3861,1.3863,0,0,600 -2009-06-17 11:40:00,1.38615,1.38615,1.3845,1.3848,0,0,600 -2009-06-17 11:50:00,1.3848,1.38485,1.3823,1.3827,0,0,600 -2009-06-17 12:00:00,1.3827,1.3838,1.3825,1.38295,0,0,600 -2009-06-17 12:10:00,1.383,1.38425,1.38275,1.3835,0,0,600 -2009-06-17 12:20:00,1.3835,1.38475,1.38335,1.3843,0,0,600 -2009-06-17 12:30:00,1.3843,1.38645,1.3842,1.38465,0,0,600 -2009-06-17 12:40:00,1.3846,1.38805,1.38455,1.3875,0,0,600 -2009-06-17 12:50:00,1.3875,1.3898,1.38745,1.3887,0,0,600 -2009-06-17 13:00:00,1.3887,1.3888,1.38675,1.38805,0,0,600 -2009-06-17 13:10:00,1.38805,1.3886,1.3868,1.3869,0,0,600 -2009-06-17 13:20:00,1.38695,1.3885,1.3865,1.38825,0,0,600 -2009-06-17 13:30:00,1.3883,1.3896,1.3881,1.389,0,0,600 -2009-06-17 13:40:00,1.38895,1.3891,1.38725,1.38725,0,0,600 -2009-06-17 13:50:00,1.38725,1.3881,1.3865,1.3871,0,0,600 -2009-06-17 14:00:00,1.3871,1.3874,1.3859,1.387,0,0,600 -2009-06-17 14:10:00,1.387,1.3875,1.38615,1.3864,0,0,600 -2009-06-17 14:20:00,1.3864,1.3871,1.3856,1.38625,0,0,600 -2009-06-17 14:30:00,1.38625,1.387,1.3847,1.38535,0,0,600 -2009-06-17 14:40:00,1.3853,1.38615,1.3845,1.38535,0,0,600 -2009-06-17 14:50:00,1.38535,1.38665,1.38495,1.38665,0,0,600 -2009-06-17 15:00:00,1.38665,1.3878,1.38565,1.3858,0,0,600 -2009-06-17 15:10:00,1.3858,1.38615,1.38445,1.386,0,0,600 -2009-06-17 15:20:00,1.386,1.3874,1.38545,1.38655,0,0,600 -2009-06-17 15:30:00,1.38655,1.38745,1.38565,1.3859,0,0,600 -2009-06-17 15:40:00,1.3859,1.3862,1.38505,1.3852,0,0,600 -2009-06-17 15:50:00,1.3852,1.38555,1.3833,1.385,0,0,600 -2009-06-17 16:00:00,1.38495,1.3858,1.3847,1.3856,0,0,600 -2009-06-17 16:10:00,1.3856,1.3869,1.38495,1.38635,0,0,600 -2009-06-17 16:20:00,1.3866,1.38835,1.38655,1.38715,0,0,600 -2009-06-17 16:30:00,1.38715,1.388,1.3869,1.3877,0,0,600 -2009-06-17 16:40:00,1.3873,1.3875,1.3864,1.3865,0,0,600 -2009-06-17 16:50:00,1.38655,1.387,1.3856,1.387,0,0,600 -2009-06-17 17:00:00,1.387,1.3874,1.38635,1.38675,0,0,600 -2009-06-17 17:10:00,1.38675,1.38685,1.386,1.38655,0,0,600 -2009-06-17 17:20:00,1.38655,1.3878,1.38655,1.3878,0,0,600 -2009-06-17 17:30:00,1.3878,1.38935,1.3876,1.3892,0,0,600 -2009-06-17 17:40:00,1.3892,1.3918,1.3892,1.39115,0,0,600 -2009-06-17 17:50:00,1.391,1.39125,1.39,1.39095,0,0,600 -2009-06-17 18:00:00,1.391,1.3925,1.3909,1.3918,0,0,600 -2009-06-17 18:10:00,1.3919,1.39585,1.3917,1.39455,0,0,600 -2009-06-17 18:20:00,1.39455,1.39805,1.3944,1.3978,0,0,600 -2009-06-17 18:30:00,1.3978,1.3986,1.3961,1.39685,0,0,600 -2009-06-17 18:40:00,1.3967,1.39675,1.3955,1.3965,0,0,600 -2009-06-17 18:50:00,1.3965,1.3969,1.396,1.39645,0,0,600 -2009-06-17 19:00:00,1.3964,1.39705,1.3958,1.3966,0,0,600 -2009-06-17 19:10:00,1.3966,1.39695,1.396,1.39625,0,0,600 -2009-06-17 19:20:00,1.3963,1.39655,1.39585,1.396,0,0,600 -2009-06-17 19:30:00,1.3959,1.3959,1.3946,1.3951,0,0,600 -2009-06-17 19:40:00,1.39525,1.3955,1.3948,1.39535,0,0,600 -2009-06-17 19:50:00,1.3953,1.39605,1.3951,1.3952,0,0,600 -2009-06-17 20:00:00,1.3952,1.39535,1.3942,1.39445,0,0,600 -2009-06-17 20:10:00,1.3946,1.39545,1.3945,1.3952,0,0,600 -2009-06-17 20:20:00,1.3952,1.3954,1.3949,1.3951,0,0,600 -2009-06-17 20:30:00,1.3951,1.3957,1.3944,1.3948,0,0,600 -2009-06-17 20:40:00,1.3947,1.3948,1.3943,1.3946,0,0,600 -2009-06-17 20:50:00,1.3946,1.39485,1.3943,1.39435,0,0,600 -2009-06-17 21:00:00,1.39435,1.3951,1.39425,1.3951,0,0,600 -2009-06-17 21:10:00,1.3951,1.3954,1.39485,1.395,0,0,600 -2009-06-17 21:20:00,1.395,1.3953,1.3948,1.3949,0,0,600 -2009-06-17 21:30:00,1.3949,1.3953,1.3946,1.39475,0,0,600 -2009-06-17 21:40:00,1.39455,1.39475,1.39385,1.39435,0,0,600 -2009-06-17 21:50:00,1.39435,1.39455,1.39395,1.3944,0,0,600 -2009-06-17 22:00:00,1.3944,1.3951,1.39435,1.39465,0,0,600 -2009-06-17 22:10:00,1.39465,1.39505,1.39435,1.3946,0,0,600 -2009-06-17 22:20:00,1.3945,1.39555,1.3942,1.39445,0,0,600 -2009-06-17 22:30:00,1.3946,1.39495,1.39405,1.3943,0,0,600 -2009-06-17 22:40:00,1.39415,1.3946,1.39355,1.3936,0,0,600 -2009-06-17 22:50:00,1.3936,1.3939,1.3935,1.3937,0,0,600 -2009-06-17 23:00:00,1.3937,1.3938,1.3933,1.39365,0,0,600 -2009-06-17 23:10:00,1.39365,1.39535,1.39365,1.3948,0,0,600 -2009-06-17 23:20:00,1.3948,1.395,1.3943,1.3949,0,0,600 -2009-06-17 23:30:00,1.3949,1.396,1.3949,1.39585,0,0,600 -2009-06-17 23:40:00,1.3958,1.39715,1.3953,1.39715,0,0,600 -2009-06-17 23:50:00,1.3971,1.3973,1.39615,1.3969,0,0,600 -2009-06-18 00:00:00,1.39695,1.39695,1.3951,1.39545,0,0,600 -2009-06-18 00:10:00,1.3954,1.39545,1.3942,1.395,0,0,600 -2009-06-18 00:20:00,1.395,1.3963,1.39495,1.3957,0,0,600 -2009-06-18 00:30:00,1.3957,1.3959,1.3949,1.3959,0,0,600 -2009-06-18 00:40:00,1.3959,1.3963,1.3955,1.39565,0,0,600 -2009-06-18 00:50:00,1.3957,1.396,1.3947,1.3952,0,0,600 -2009-06-18 01:00:00,1.3953,1.39745,1.39505,1.39695,0,0,600 -2009-06-18 01:10:00,1.39695,1.3973,1.3952,1.3956,0,0,600 -2009-06-18 01:20:00,1.39555,1.3956,1.39445,1.3948,0,0,600 -2009-06-18 01:30:00,1.3947,1.39535,1.3939,1.3942,0,0,600 -2009-06-18 01:40:00,1.3942,1.3948,1.394,1.3941,0,0,600 -2009-06-18 01:50:00,1.3941,1.3948,1.3937,1.39475,0,0,600 -2009-06-18 02:00:00,1.39475,1.3949,1.39435,1.3948,0,0,600 -2009-06-18 02:10:00,1.3948,1.395,1.3943,1.3947,0,0,600 -2009-06-18 02:20:00,1.39465,1.395,1.3945,1.39495,0,0,600 -2009-06-18 02:30:00,1.39495,1.39555,1.39495,1.3953,0,0,600 -2009-06-18 02:40:00,1.3953,1.39595,1.395,1.3955,0,0,600 -2009-06-18 02:50:00,1.3955,1.3961,1.3954,1.3958,0,0,600 -2009-06-18 03:00:00,1.3959,1.39705,1.3959,1.3966,0,0,600 -2009-06-18 03:10:00,1.3965,1.3967,1.3956,1.3957,0,0,600 -2009-06-18 03:20:00,1.39565,1.3959,1.3948,1.39505,0,0,600 -2009-06-18 03:30:00,1.395,1.39545,1.3948,1.39525,0,0,600 -2009-06-18 03:40:00,1.3952,1.3954,1.3951,1.3954,0,0,600 -2009-06-18 03:50:00,1.3954,1.396,1.3953,1.3959,0,0,600 -2009-06-18 04:00:00,1.39585,1.396,1.3952,1.39535,0,0,600 -2009-06-18 04:10:00,1.3954,1.3958,1.3953,1.3956,0,0,600 -2009-06-18 04:20:00,1.3956,1.3956,1.3949,1.3953,0,0,600 -2009-06-18 04:30:00,1.3953,1.39565,1.3951,1.3952,0,0,600 -2009-06-18 04:40:00,1.3952,1.3956,1.3947,1.39515,0,0,600 -2009-06-18 04:50:00,1.3951,1.3954,1.39275,1.39295,0,0,600 -2009-06-18 05:00:00,1.39295,1.39425,1.3928,1.394,0,0,600 -2009-06-18 05:10:00,1.3939,1.3939,1.39225,1.3939,0,0,600 -2009-06-18 05:20:00,1.394,1.3942,1.3929,1.3933,0,0,600 -2009-06-18 05:30:00,1.3933,1.39415,1.3932,1.394,0,0,600 -2009-06-18 05:40:00,1.394,1.3947,1.3938,1.39425,0,0,600 -2009-06-18 05:50:00,1.3942,1.39485,1.3939,1.3941,0,0,600 -2009-06-18 06:00:00,1.3941,1.3957,1.3937,1.39535,0,0,600 -2009-06-18 06:10:00,1.39545,1.3969,1.3952,1.39655,0,0,600 -2009-06-18 06:20:00,1.3965,1.3966,1.3955,1.39645,0,0,600 -2009-06-18 06:30:00,1.39645,1.39665,1.39505,1.39515,0,0,600 -2009-06-18 06:40:00,1.39515,1.39745,1.3951,1.39735,0,0,600 -2009-06-18 06:50:00,1.3973,1.3975,1.39565,1.3962,0,0,600 -2009-06-18 07:00:00,1.3962,1.39795,1.3955,1.39785,0,0,600 -2009-06-18 07:10:00,1.39785,1.3987,1.39725,1.39795,0,0,600 -2009-06-18 07:20:00,1.398,1.3992,1.39775,1.3978,0,0,600 -2009-06-18 07:30:00,1.39785,1.3983,1.3957,1.3967,0,0,600 -2009-06-18 07:40:00,1.3967,1.3967,1.3953,1.3958,0,0,600 -2009-06-18 07:50:00,1.3957,1.39605,1.39435,1.39485,0,0,600 -2009-06-18 08:00:00,1.39475,1.395,1.3935,1.3939,0,0,600 -2009-06-18 08:10:00,1.3938,1.3946,1.393,1.39455,0,0,600 -2009-06-18 08:20:00,1.39455,1.3952,1.3941,1.3947,0,0,600 -2009-06-18 08:30:00,1.3947,1.3947,1.393,1.39405,0,0,600 -2009-06-18 08:40:00,1.39405,1.39495,1.3918,1.3923,0,0,600 -2009-06-18 08:50:00,1.3922,1.39285,1.3907,1.39165,0,0,600 -2009-06-18 09:00:00,1.39165,1.3926,1.39105,1.39215,0,0,600 -2009-06-18 09:10:00,1.3921,1.39355,1.39205,1.39345,0,0,600 -2009-06-18 09:20:00,1.39345,1.39445,1.39265,1.3938,0,0,600 -2009-06-18 09:30:00,1.39375,1.39475,1.39375,1.39435,0,0,600 -2009-06-18 09:40:00,1.39425,1.3946,1.3937,1.3939,0,0,600 -2009-06-18 09:50:00,1.3939,1.3961,1.3933,1.3961,0,0,600 -2009-06-18 10:00:00,1.39605,1.3961,1.3952,1.39565,0,0,600 -2009-06-18 10:10:00,1.3955,1.3958,1.3936,1.3938,0,0,600 -2009-06-18 10:20:00,1.39375,1.3949,1.3934,1.39365,0,0,600 -2009-06-18 10:30:00,1.39365,1.39485,1.3936,1.394,0,0,600 -2009-06-18 10:40:00,1.394,1.3942,1.3923,1.39245,0,0,600 -2009-06-18 10:50:00,1.3925,1.39305,1.3919,1.3929,0,0,600 -2009-06-18 11:00:00,1.3931,1.39355,1.3925,1.3929,0,0,600 -2009-06-18 11:10:00,1.39295,1.39375,1.3927,1.3935,0,0,600 -2009-06-18 11:20:00,1.39345,1.3943,1.3933,1.39415,0,0,600 -2009-06-18 11:30:00,1.39425,1.3944,1.3933,1.3935,0,0,600 -2009-06-18 11:40:00,1.3935,1.3937,1.39245,1.393,0,0,600 -2009-06-18 11:50:00,1.393,1.3931,1.3911,1.3911,0,0,600 -2009-06-18 12:00:00,1.3911,1.39235,1.391,1.3923,0,0,600 -2009-06-18 12:10:00,1.3923,1.3932,1.39185,1.3923,0,0,600 -2009-06-18 12:20:00,1.3923,1.3931,1.3921,1.39265,0,0,600 -2009-06-18 12:30:00,1.39275,1.3959,1.3924,1.39575,0,0,600 -2009-06-18 12:40:00,1.3957,1.39595,1.3938,1.3945,0,0,600 -2009-06-18 12:50:00,1.3945,1.39625,1.3944,1.39535,0,0,600 -2009-06-18 13:00:00,1.39535,1.39575,1.39445,1.39535,0,0,600 -2009-06-18 13:10:00,1.3953,1.3976,1.39485,1.39755,0,0,600 -2009-06-18 13:20:00,1.39755,1.3978,1.39595,1.3966,0,0,600 -2009-06-18 13:30:00,1.3966,1.3967,1.3949,1.39505,0,0,600 -2009-06-18 13:40:00,1.39515,1.397,1.3946,1.3965,0,0,600 -2009-06-18 13:50:00,1.3965,1.39885,1.3959,1.3984,0,0,600 -2009-06-18 14:00:00,1.3984,1.3999,1.39765,1.3986,0,0,600 -2009-06-18 14:10:00,1.39865,1.4002,1.39805,1.3987,0,0,600 -2009-06-18 14:20:00,1.39875,1.3991,1.39695,1.3972,0,0,600 -2009-06-18 14:30:00,1.3972,1.3976,1.39595,1.3961,0,0,600 -2009-06-18 14:40:00,1.3961,1.3964,1.3953,1.396,0,0,600 -2009-06-18 14:50:00,1.396,1.3967,1.39545,1.39625,0,0,600 -2009-06-18 15:00:00,1.39625,1.3975,1.39615,1.3966,0,0,600 -2009-06-18 15:10:00,1.39655,1.3983,1.3964,1.3982,0,0,600 -2009-06-18 15:20:00,1.3982,1.3992,1.3976,1.3978,0,0,600 -2009-06-18 15:30:00,1.3978,1.39795,1.3969,1.39695,0,0,600 -2009-06-18 15:40:00,1.3969,1.3972,1.39645,1.39665,0,0,600 -2009-06-18 15:50:00,1.39665,1.3978,1.3963,1.3978,0,0,600 -2009-06-18 16:00:00,1.39785,1.399,1.3977,1.3983,0,0,600 -2009-06-18 16:10:00,1.39815,1.3984,1.3969,1.3969,0,0,600 -2009-06-18 16:20:00,1.3969,1.398,1.3968,1.39755,0,0,600 -2009-06-18 16:30:00,1.39755,1.39775,1.3965,1.39675,0,0,600 -2009-06-18 16:40:00,1.39675,1.3971,1.3958,1.39685,0,0,600 -2009-06-18 16:50:00,1.3969,1.39745,1.39655,1.3971,0,0,600 -2009-06-18 17:00:00,1.39725,1.39735,1.3964,1.3971,0,0,600 -2009-06-18 17:10:00,1.3971,1.39775,1.3965,1.3973,0,0,600 -2009-06-18 17:20:00,1.3973,1.39735,1.39645,1.3966,0,0,600 -2009-06-18 17:30:00,1.3966,1.3967,1.39475,1.3948,0,0,600 -2009-06-18 17:40:00,1.39475,1.3952,1.3935,1.39365,0,0,600 -2009-06-18 17:50:00,1.3937,1.39395,1.3913,1.3913,0,0,600 -2009-06-18 18:00:00,1.39135,1.3919,1.388,1.3887,0,0,600 -2009-06-18 18:10:00,1.3887,1.38975,1.3872,1.3895,0,0,600 -2009-06-18 18:20:00,1.3895,1.3902,1.3884,1.3898,0,0,600 -2009-06-18 18:30:00,1.38985,1.38995,1.389,1.3898,0,0,600 -2009-06-18 18:40:00,1.38985,1.3907,1.38925,1.3898,0,0,600 -2009-06-18 18:50:00,1.3899,1.3902,1.3884,1.39015,0,0,600 -2009-06-18 19:00:00,1.3902,1.3905,1.38945,1.39025,0,0,600 -2009-06-18 19:10:00,1.3902,1.3907,1.3889,1.3907,0,0,600 -2009-06-18 19:20:00,1.3907,1.3907,1.3893,1.38965,0,0,600 -2009-06-18 19:30:00,1.3896,1.39,1.38835,1.38845,0,0,600 -2009-06-18 19:40:00,1.3885,1.3895,1.3885,1.38875,0,0,600 -2009-06-18 19:50:00,1.3887,1.3891,1.38815,1.389,0,0,600 -2009-06-18 20:00:00,1.38905,1.3896,1.3888,1.3889,0,0,600 -2009-06-18 20:10:00,1.38895,1.38905,1.38845,1.38905,0,0,600 -2009-06-18 20:20:00,1.3891,1.3896,1.3889,1.3893,0,0,600 -2009-06-18 20:30:00,1.38935,1.3899,1.38915,1.38975,0,0,600 -2009-06-18 20:40:00,1.38975,1.3906,1.3897,1.3904,0,0,600 -2009-06-18 20:50:00,1.3903,1.3905,1.38985,1.39025,0,0,600 -2009-06-18 21:00:00,1.3902,1.39055,1.38995,1.39045,0,0,600 -2009-06-18 21:10:00,1.39045,1.39095,1.39045,1.39065,0,0,600 -2009-06-18 21:20:00,1.3906,1.3907,1.39045,1.39065,0,0,600 -2009-06-18 21:30:00,1.39065,1.39065,1.3898,1.39,0,0,600 -2009-06-18 21:40:00,1.39005,1.39095,1.3895,1.3906,0,0,600 -2009-06-18 21:50:00,1.39055,1.39075,1.39035,1.3907,0,0,600 -2009-06-18 22:00:00,1.3907,1.392,1.3907,1.39145,0,0,600 -2009-06-18 22:10:00,1.39145,1.39145,1.3908,1.3909,0,0,600 -2009-06-18 22:20:00,1.3909,1.39095,1.3905,1.3909,0,0,600 -2009-06-18 22:30:00,1.39075,1.39125,1.3906,1.3911,0,0,600 -2009-06-18 22:40:00,1.3911,1.3915,1.391,1.3913,0,0,600 -2009-06-18 22:50:00,1.39135,1.3916,1.3911,1.39135,0,0,600 -2009-06-18 23:00:00,1.3914,1.39175,1.3913,1.39165,0,0,600 -2009-06-18 23:10:00,1.39165,1.3918,1.3915,1.39175,0,0,600 -2009-06-18 23:20:00,1.3917,1.3917,1.39135,1.39145,0,0,600 -2009-06-18 23:30:00,1.39145,1.3917,1.3902,1.39075,0,0,600 -2009-06-18 23:40:00,1.39085,1.3911,1.39065,1.39085,0,0,600 -2009-06-18 23:50:00,1.3908,1.3911,1.39075,1.391,0,0,600 -2009-06-19 00:00:00,1.391,1.39105,1.3897,1.3897,0,0,600 -2009-06-19 00:10:00,1.3897,1.3897,1.38835,1.38885,0,0,600 -2009-06-19 00:20:00,1.38885,1.39025,1.3888,1.3894,0,0,600 -2009-06-19 00:30:00,1.3894,1.3903,1.3893,1.3898,0,0,600 -2009-06-19 00:40:00,1.3898,1.3907,1.3897,1.3906,0,0,600 -2009-06-19 00:50:00,1.3906,1.39135,1.3898,1.39125,0,0,600 -2009-06-19 01:00:00,1.39125,1.39175,1.3909,1.39115,0,0,600 -2009-06-19 01:10:00,1.39115,1.39165,1.3908,1.39095,0,0,600 -2009-06-19 01:20:00,1.39095,1.3922,1.39085,1.3917,0,0,600 -2009-06-19 01:30:00,1.3917,1.3918,1.3913,1.3916,0,0,600 -2009-06-19 01:40:00,1.3916,1.3919,1.39145,1.3918,0,0,600 -2009-06-19 01:50:00,1.3918,1.39205,1.3905,1.39075,0,0,600 -2009-06-19 02:00:00,1.39075,1.391,1.3902,1.391,0,0,600 -2009-06-19 02:10:00,1.39085,1.3915,1.39045,1.3905,0,0,600 -2009-06-19 02:20:00,1.3905,1.3908,1.38945,1.3898,0,0,600 -2009-06-19 02:30:00,1.3898,1.3907,1.3898,1.3906,0,0,600 -2009-06-19 02:40:00,1.39065,1.39115,1.39,1.3911,0,0,600 -2009-06-19 02:50:00,1.39115,1.39175,1.3907,1.39125,0,0,600 -2009-06-19 03:00:00,1.39125,1.3919,1.39125,1.3918,0,0,600 -2009-06-19 03:10:00,1.3918,1.39195,1.39135,1.39135,0,0,600 -2009-06-19 03:20:00,1.39135,1.3916,1.39095,1.39125,0,0,600 -2009-06-19 03:30:00,1.39125,1.3919,1.39125,1.3917,0,0,600 -2009-06-19 03:40:00,1.3917,1.3927,1.3916,1.3923,0,0,600 -2009-06-19 03:50:00,1.3923,1.3924,1.3915,1.3921,0,0,600 -2009-06-19 04:00:00,1.3921,1.39285,1.3919,1.39245,0,0,600 -2009-06-19 04:10:00,1.39245,1.3925,1.3917,1.3919,0,0,600 -2009-06-19 04:20:00,1.3919,1.392,1.39165,1.3918,0,0,600 -2009-06-19 04:30:00,1.39175,1.3921,1.39175,1.3921,0,0,600 -2009-06-19 04:40:00,1.39205,1.39265,1.39195,1.3923,0,0,600 -2009-06-19 04:50:00,1.3923,1.3923,1.3913,1.39175,0,0,600 -2009-06-19 05:00:00,1.39175,1.39285,1.3913,1.3927,0,0,600 -2009-06-19 05:10:00,1.3927,1.3947,1.39265,1.3944,0,0,600 -2009-06-19 05:20:00,1.39445,1.39495,1.39435,1.3946,0,0,600 -2009-06-19 05:30:00,1.3946,1.39465,1.394,1.3942,0,0,600 -2009-06-19 05:40:00,1.3941,1.3948,1.394,1.3946,0,0,600 -2009-06-19 05:50:00,1.3946,1.3947,1.3935,1.3936,0,0,600 -2009-06-19 06:00:00,1.3936,1.39445,1.39345,1.39415,0,0,600 -2009-06-19 06:10:00,1.39415,1.3944,1.39255,1.39275,0,0,600 -2009-06-19 06:20:00,1.3927,1.39375,1.39205,1.3923,0,0,600 -2009-06-19 06:30:00,1.3923,1.39305,1.39215,1.3923,0,0,600 -2009-06-19 06:40:00,1.39215,1.3924,1.39125,1.39205,0,0,600 -2009-06-19 06:50:00,1.39205,1.3926,1.39105,1.39255,0,0,600 -2009-06-19 07:00:00,1.39255,1.39325,1.39125,1.39325,0,0,600 -2009-06-19 07:10:00,1.39325,1.39365,1.39265,1.39345,0,0,600 -2009-06-19 07:20:00,1.39345,1.39365,1.39295,1.3934,0,0,600 -2009-06-19 07:30:00,1.3934,1.39445,1.3934,1.394,0,0,600 -2009-06-19 07:40:00,1.39405,1.39415,1.3924,1.3928,0,0,600 -2009-06-19 07:50:00,1.3928,1.39365,1.3924,1.39345,0,0,600 -2009-06-19 08:00:00,1.39345,1.39385,1.392,1.3926,0,0,600 -2009-06-19 08:10:00,1.39255,1.39315,1.3915,1.39165,0,0,600 -2009-06-19 08:20:00,1.3917,1.3922,1.391,1.3911,0,0,600 -2009-06-19 08:30:00,1.39115,1.3912,1.38935,1.3894,0,0,600 -2009-06-19 08:40:00,1.3895,1.38985,1.38835,1.38915,0,0,600 -2009-06-19 08:50:00,1.38915,1.38955,1.3887,1.3894,0,0,600 -2009-06-19 09:00:00,1.3894,1.3897,1.3892,1.3895,0,0,600 -2009-06-19 09:10:00,1.3894,1.391,1.3893,1.3908,0,0,600 -2009-06-19 09:20:00,1.39085,1.3921,1.39065,1.39175,0,0,600 -2009-06-19 09:30:00,1.39175,1.3924,1.39155,1.39215,0,0,600 -2009-06-19 09:40:00,1.3921,1.39215,1.39105,1.3915,0,0,600 -2009-06-19 09:50:00,1.3915,1.392,1.391,1.3914,0,0,600 -2009-06-19 10:00:00,1.3914,1.39285,1.39025,1.3925,0,0,600 -2009-06-19 10:10:00,1.3925,1.3935,1.39245,1.39275,0,0,600 -2009-06-19 10:20:00,1.39275,1.3928,1.39085,1.39115,0,0,600 -2009-06-19 10:30:00,1.39115,1.3926,1.39075,1.39245,0,0,600 -2009-06-19 10:40:00,1.39245,1.3933,1.39185,1.39225,0,0,600 -2009-06-19 10:50:00,1.39225,1.39345,1.3919,1.39335,0,0,600 -2009-06-19 11:00:00,1.39335,1.3945,1.39325,1.39395,0,0,600 -2009-06-19 11:10:00,1.39395,1.3945,1.3933,1.3943,0,0,600 -2009-06-19 11:20:00,1.3943,1.39485,1.3935,1.39365,0,0,600 -2009-06-19 11:30:00,1.3936,1.3938,1.3924,1.3931,0,0,600 -2009-06-19 11:40:00,1.39315,1.39345,1.39265,1.3929,0,0,600 -2009-06-19 11:50:00,1.39285,1.39355,1.3925,1.39275,0,0,600 -2009-06-19 12:00:00,1.3928,1.3937,1.3927,1.3936,0,0,600 -2009-06-19 12:10:00,1.3936,1.39375,1.3928,1.3933,0,0,600 -2009-06-19 12:20:00,1.3933,1.39465,1.3932,1.39365,0,0,600 -2009-06-19 12:30:00,1.3937,1.39465,1.3932,1.39335,0,0,600 -2009-06-19 12:40:00,1.3933,1.39375,1.39185,1.3921,0,0,600 -2009-06-19 12:50:00,1.3921,1.3927,1.39165,1.3919,0,0,600 -2009-06-19 13:00:00,1.39195,1.3934,1.3915,1.3915,0,0,600 -2009-06-19 13:10:00,1.3916,1.3923,1.3905,1.392,0,0,600 -2009-06-19 13:20:00,1.392,1.3925,1.3912,1.3914,0,0,600 -2009-06-19 13:30:00,1.3914,1.39365,1.3912,1.39345,0,0,600 -2009-06-19 13:40:00,1.39345,1.39375,1.3926,1.39275,0,0,600 -2009-06-19 13:50:00,1.39275,1.3932,1.392,1.3923,0,0,600 -2009-06-19 14:00:00,1.3923,1.39325,1.39175,1.39185,0,0,600 -2009-06-19 14:10:00,1.39185,1.39215,1.3908,1.39125,0,0,600 -2009-06-19 14:20:00,1.3912,1.3916,1.39055,1.39105,0,0,600 -2009-06-19 14:30:00,1.391,1.3922,1.39085,1.39215,0,0,600 -2009-06-19 14:40:00,1.39215,1.3929,1.39145,1.3927,0,0,600 -2009-06-19 14:50:00,1.3927,1.39275,1.3917,1.3925,0,0,600 -2009-06-19 15:00:00,1.39255,1.39375,1.39255,1.3931,0,0,600 -2009-06-19 15:10:00,1.39315,1.3935,1.39275,1.3929,0,0,600 -2009-06-19 15:20:00,1.39315,1.39395,1.3927,1.39345,0,0,600 -2009-06-19 15:30:00,1.3934,1.3964,1.39335,1.3963,0,0,600 -2009-06-19 15:40:00,1.3963,1.39875,1.39615,1.3987,0,0,600 -2009-06-19 15:50:00,1.3988,1.4013,1.3982,1.39975,0,0,600 -2009-06-19 16:00:00,1.39975,1.3998,1.39815,1.39825,0,0,600 -2009-06-19 16:10:00,1.39825,1.3988,1.3977,1.3986,0,0,600 -2009-06-19 16:20:00,1.3986,1.3987,1.3973,1.3977,0,0,600 -2009-06-19 16:30:00,1.3977,1.39795,1.39605,1.3961,0,0,600 -2009-06-19 16:40:00,1.39615,1.3971,1.39615,1.3968,0,0,600 -2009-06-19 16:50:00,1.3968,1.39735,1.39635,1.39645,0,0,600 -2009-06-19 17:00:00,1.39645,1.39815,1.3961,1.39755,0,0,600 -2009-06-19 17:10:00,1.3975,1.3984,1.397,1.3978,0,0,600 -2009-06-19 17:20:00,1.39785,1.3988,1.3974,1.39865,0,0,600 -2009-06-19 17:30:00,1.3987,1.39925,1.3981,1.3983,0,0,600 -2009-06-19 17:40:00,1.3983,1.3986,1.3979,1.3981,0,0,600 -2009-06-19 17:50:00,1.3981,1.39835,1.3975,1.3976,0,0,600 -2009-06-19 18:00:00,1.39755,1.3987,1.3975,1.3981,0,0,600 -2009-06-19 18:10:00,1.3981,1.39815,1.3965,1.3966,0,0,600 -2009-06-19 18:20:00,1.3966,1.3969,1.396,1.3966,0,0,600 -2009-06-19 18:30:00,1.3966,1.3975,1.3964,1.3966,0,0,600 -2009-06-19 18:40:00,1.39655,1.39685,1.3953,1.3957,0,0,600 -2009-06-19 18:50:00,1.3957,1.39665,1.3955,1.3957,0,0,600 -2009-06-19 19:00:00,1.3957,1.3963,1.3953,1.3954,0,0,600 -2009-06-19 19:10:00,1.3954,1.3963,1.3954,1.3963,0,0,600 -2009-06-19 19:20:00,1.39615,1.3964,1.3958,1.3963,0,0,600 -2009-06-19 19:30:00,1.3963,1.3966,1.3946,1.3948,0,0,600 -2009-06-19 19:40:00,1.3949,1.3956,1.3947,1.395,0,0,600 -2009-06-19 19:50:00,1.395,1.395,1.39435,1.3945,0,0,600 -2009-06-19 20:00:00,1.3946,1.3952,1.3945,1.3952,0,0,600 -2009-06-19 20:10:00,1.3952,1.3953,1.395,1.3952,0,0,600 -2009-06-19 20:20:00,1.39525,1.3958,1.39525,1.3958,0,0,600 -2009-06-19 20:30:00,1.39555,1.3958,1.395,1.395,0,0,600 -2009-06-19 20:40:00,1.395,1.3951,1.39325,1.39365,0,0,600 -2009-06-19 20:50:00,1.3937,1.3944,1.3935,1.39395,0,0,600 -2009-06-19 21:00:00,1.3938,1.3938,1.3937,1.3937,0,0,600 -2009-06-21 21:00:00,1.39555,1.3961,1.3947,1.39545,0,0,600 -2009-06-21 21:10:00,1.3953,1.3955,1.39505,1.3952,0,0,600 -2009-06-21 21:20:00,1.39515,1.3953,1.3951,1.39525,0,0,600 -2009-06-21 21:30:00,1.39525,1.3955,1.39515,1.3953,0,0,600 -2009-06-21 21:40:00,1.39535,1.39605,1.39525,1.3956,0,0,600 -2009-06-21 21:50:00,1.3957,1.3957,1.39525,1.3953,0,0,600 -2009-06-21 22:00:00,1.39515,1.39515,1.3945,1.3948,0,0,600 -2009-06-21 22:10:00,1.3945,1.3947,1.3938,1.3938,0,0,600 -2009-06-21 22:20:00,1.3938,1.3939,1.3932,1.3933,0,0,600 -2009-06-21 22:30:00,1.3933,1.3936,1.39285,1.39285,0,0,600 -2009-06-21 22:40:00,1.3929,1.39375,1.3929,1.39365,0,0,600 -2009-06-21 22:50:00,1.39365,1.3944,1.39345,1.3941,0,0,600 -2009-06-21 23:00:00,1.3944,1.3944,1.39315,1.3936,0,0,600 -2009-06-21 23:10:00,1.3936,1.39365,1.3927,1.3928,0,0,600 -2009-06-21 23:20:00,1.3928,1.3932,1.3928,1.3929,0,0,600 -2009-06-21 23:30:00,1.3929,1.3933,1.3925,1.39295,0,0,600 -2009-06-21 23:40:00,1.3928,1.3939,1.39275,1.3935,0,0,600 -2009-06-21 23:50:00,1.3936,1.3938,1.3935,1.3937,0,0,600 -2009-06-22 00:00:00,1.39375,1.39375,1.39205,1.39205,0,0,600 -2009-06-22 00:10:00,1.39215,1.3922,1.3909,1.39165,0,0,600 -2009-06-22 00:20:00,1.3917,1.39185,1.3912,1.3913,0,0,600 -2009-06-22 00:30:00,1.3913,1.39175,1.3913,1.3916,0,0,600 -2009-06-22 00:40:00,1.3916,1.39165,1.3909,1.39135,0,0,600 -2009-06-22 00:50:00,1.3913,1.392,1.39045,1.39045,0,0,600 -2009-06-22 01:00:00,1.3904,1.3912,1.3899,1.3902,0,0,600 -2009-06-22 01:10:00,1.3902,1.3909,1.38995,1.39055,0,0,600 -2009-06-22 01:20:00,1.39055,1.3908,1.38865,1.38995,0,0,600 -2009-06-22 01:30:00,1.38995,1.3909,1.3899,1.39015,0,0,600 -2009-06-22 01:40:00,1.3902,1.3903,1.3889,1.38935,0,0,600 -2009-06-22 01:50:00,1.3893,1.3909,1.38895,1.3905,0,0,600 -2009-06-22 02:00:00,1.39045,1.3912,1.3903,1.3911,0,0,600 -2009-06-22 02:10:00,1.3911,1.3916,1.39095,1.39135,0,0,600 -2009-06-22 02:20:00,1.3913,1.3919,1.39105,1.39135,0,0,600 -2009-06-22 02:30:00,1.39135,1.3923,1.3911,1.39155,0,0,600 -2009-06-22 02:40:00,1.39155,1.3917,1.3909,1.3912,0,0,600 -2009-06-22 02:50:00,1.3912,1.3918,1.3909,1.3912,0,0,600 -2009-06-22 03:00:00,1.39115,1.39115,1.39085,1.39105,0,0,600 -2009-06-22 03:10:00,1.39105,1.39155,1.39085,1.39125,0,0,600 -2009-06-22 03:20:00,1.39125,1.3914,1.39055,1.39125,0,0,600 -2009-06-22 03:30:00,1.3911,1.39155,1.39095,1.3912,0,0,600 -2009-06-22 03:40:00,1.3912,1.3917,1.3912,1.39165,0,0,600 -2009-06-22 03:50:00,1.3916,1.3917,1.39085,1.3909,0,0,600 -2009-06-22 04:00:00,1.3908,1.39135,1.39025,1.39095,0,0,600 -2009-06-22 04:10:00,1.39085,1.39105,1.3905,1.3906,0,0,600 -2009-06-22 04:20:00,1.39065,1.39085,1.3901,1.39055,0,0,600 -2009-06-22 04:30:00,1.39065,1.3913,1.3906,1.3907,0,0,600 -2009-06-22 04:40:00,1.3908,1.39095,1.38975,1.3909,0,0,600 -2009-06-22 04:50:00,1.3909,1.3918,1.3907,1.3912,0,0,600 -2009-06-22 05:00:00,1.3912,1.3914,1.39075,1.391,0,0,600 -2009-06-22 05:10:00,1.391,1.3912,1.3905,1.39085,0,0,600 -2009-06-22 05:20:00,1.39085,1.39135,1.3907,1.3908,0,0,600 -2009-06-22 05:30:00,1.3908,1.3911,1.3896,1.3902,0,0,600 -2009-06-22 05:40:00,1.3902,1.3906,1.3898,1.39035,0,0,600 -2009-06-22 05:50:00,1.39035,1.3912,1.39025,1.39085,0,0,600 -2009-06-22 06:00:00,1.3908,1.39095,1.3886,1.38925,0,0,600 -2009-06-22 06:10:00,1.38915,1.3899,1.3874,1.38775,0,0,600 -2009-06-22 06:20:00,1.38775,1.3878,1.3859,1.3861,0,0,600 -2009-06-22 06:30:00,1.38605,1.3865,1.3853,1.3857,0,0,600 -2009-06-22 06:40:00,1.3857,1.3863,1.3848,1.3862,0,0,600 -2009-06-22 06:50:00,1.3862,1.38645,1.3856,1.38625,0,0,600 -2009-06-22 07:00:00,1.38625,1.38735,1.3858,1.3868,0,0,600 -2009-06-22 07:10:00,1.3868,1.38765,1.38625,1.38625,0,0,600 -2009-06-22 07:20:00,1.3861,1.3867,1.3855,1.38625,0,0,600 -2009-06-22 07:30:00,1.38625,1.3869,1.3861,1.3866,0,0,600 -2009-06-22 07:40:00,1.38665,1.38745,1.3865,1.387,0,0,600 -2009-06-22 07:50:00,1.387,1.38845,1.3869,1.3884,0,0,600 -2009-06-22 08:00:00,1.3884,1.389,1.38595,1.387,0,0,600 -2009-06-22 08:10:00,1.387,1.38725,1.3859,1.38665,0,0,600 -2009-06-22 08:20:00,1.38665,1.3879,1.3862,1.3879,0,0,600 -2009-06-22 08:30:00,1.3879,1.3883,1.387,1.38705,0,0,600 -2009-06-22 08:40:00,1.38705,1.3873,1.38585,1.38675,0,0,600 -2009-06-22 08:50:00,1.3867,1.38715,1.38565,1.3869,0,0,600 -2009-06-22 09:00:00,1.3869,1.38715,1.3864,1.38695,0,0,600 -2009-06-22 09:10:00,1.38695,1.388,1.3867,1.38695,0,0,600 -2009-06-22 09:20:00,1.38695,1.38695,1.3836,1.3839,0,0,600 -2009-06-22 09:30:00,1.3839,1.3848,1.38365,1.3848,0,0,600 -2009-06-22 09:40:00,1.3848,1.3863,1.38475,1.3859,0,0,600 -2009-06-22 09:50:00,1.3858,1.38635,1.3853,1.38605,0,0,600 -2009-06-22 10:00:00,1.38605,1.38605,1.3844,1.38455,0,0,600 -2009-06-22 10:10:00,1.38455,1.3854,1.3838,1.3839,0,0,600 -2009-06-22 10:20:00,1.3839,1.3852,1.3839,1.38515,0,0,600 -2009-06-22 10:30:00,1.38515,1.38625,1.3851,1.3857,0,0,600 -2009-06-22 10:40:00,1.3857,1.386,1.3847,1.3848,0,0,600 -2009-06-22 10:50:00,1.38485,1.3852,1.3838,1.384,0,0,600 -2009-06-22 11:00:00,1.384,1.38465,1.3838,1.38445,0,0,600 -2009-06-22 11:10:00,1.3845,1.3847,1.3833,1.3842,0,0,600 -2009-06-22 11:20:00,1.3842,1.3842,1.38325,1.38385,0,0,600 -2009-06-22 11:30:00,1.3839,1.3847,1.3833,1.3835,0,0,600 -2009-06-22 11:40:00,1.38355,1.38455,1.38285,1.3842,0,0,600 -2009-06-22 11:50:00,1.38425,1.3849,1.3841,1.3846,0,0,600 -2009-06-22 12:00:00,1.3846,1.3857,1.38435,1.38525,0,0,600 -2009-06-22 12:10:00,1.38525,1.3859,1.3849,1.385,0,0,600 -2009-06-22 12:20:00,1.385,1.3853,1.3828,1.38345,0,0,600 -2009-06-22 12:30:00,1.38345,1.3845,1.3829,1.3837,0,0,600 -2009-06-22 12:40:00,1.3837,1.38435,1.3833,1.3837,0,0,600 -2009-06-22 12:50:00,1.3837,1.3844,1.3834,1.3842,0,0,600 -2009-06-22 13:00:00,1.3842,1.38545,1.3837,1.3848,0,0,600 -2009-06-22 13:10:00,1.3848,1.38505,1.38435,1.3848,0,0,600 -2009-06-22 13:20:00,1.3848,1.3851,1.3837,1.3849,0,0,600 -2009-06-22 13:30:00,1.385,1.38515,1.3834,1.3846,0,0,600 -2009-06-22 13:40:00,1.38455,1.3852,1.3827,1.3849,0,0,600 -2009-06-22 13:50:00,1.38495,1.38565,1.3843,1.3846,0,0,600 -2009-06-22 14:00:00,1.3846,1.3882,1.38305,1.3879,0,0,600 -2009-06-22 14:10:00,1.3879,1.38875,1.3871,1.3876,0,0,600 -2009-06-22 14:20:00,1.3876,1.39025,1.38695,1.39025,0,0,600 -2009-06-22 14:30:00,1.3902,1.3903,1.3887,1.38955,0,0,600 -2009-06-22 14:40:00,1.38955,1.38955,1.3879,1.38875,0,0,600 -2009-06-22 14:50:00,1.38875,1.3894,1.38795,1.38795,0,0,600 -2009-06-22 15:00:00,1.3879,1.3881,1.3864,1.3873,0,0,600 -2009-06-22 15:10:00,1.38725,1.38795,1.38685,1.3873,0,0,600 -2009-06-22 15:20:00,1.3873,1.3875,1.3862,1.3868,0,0,600 -2009-06-22 15:30:00,1.38675,1.3877,1.3854,1.3857,0,0,600 -2009-06-22 15:40:00,1.38575,1.386,1.38445,1.38485,0,0,600 -2009-06-22 15:50:00,1.3848,1.3855,1.3844,1.3845,0,0,600 -2009-06-22 16:00:00,1.3845,1.3851,1.38415,1.38485,0,0,600 -2009-06-22 16:10:00,1.3849,1.38565,1.38485,1.3853,0,0,600 -2009-06-22 16:20:00,1.3853,1.3855,1.38445,1.3853,0,0,600 -2009-06-22 16:30:00,1.3853,1.38645,1.3849,1.38545,0,0,600 -2009-06-22 16:40:00,1.38545,1.38635,1.3852,1.3853,0,0,600 -2009-06-22 16:50:00,1.3853,1.3875,1.3851,1.3875,0,0,600 -2009-06-22 17:00:00,1.38755,1.3877,1.3861,1.3869,0,0,600 -2009-06-22 17:10:00,1.3869,1.387,1.3852,1.3854,0,0,600 -2009-06-22 17:20:00,1.3854,1.38615,1.38485,1.38615,0,0,600 -2009-06-22 17:30:00,1.3861,1.3871,1.3857,1.3871,0,0,600 -2009-06-22 17:40:00,1.38705,1.3876,1.3867,1.3874,0,0,600 -2009-06-22 17:50:00,1.3874,1.388,1.3867,1.3879,0,0,600 -2009-06-22 18:00:00,1.3879,1.388,1.3863,1.3868,0,0,600 -2009-06-22 18:10:00,1.3868,1.3874,1.3865,1.38725,0,0,600 -2009-06-22 18:20:00,1.38725,1.3875,1.3869,1.3871,0,0,600 -2009-06-22 18:30:00,1.3871,1.38725,1.3867,1.3871,0,0,600 -2009-06-22 18:40:00,1.38705,1.3872,1.3865,1.3866,0,0,600 -2009-06-22 18:50:00,1.3866,1.38715,1.38605,1.3869,0,0,600 -2009-06-22 19:00:00,1.38685,1.388,1.3866,1.38735,0,0,600 -2009-06-22 19:10:00,1.38735,1.3876,1.3869,1.3875,0,0,600 -2009-06-22 19:20:00,1.3875,1.3876,1.3865,1.38675,0,0,600 -2009-06-22 19:30:00,1.38685,1.3878,1.3868,1.3878,0,0,600 -2009-06-22 19:40:00,1.3878,1.38785,1.387,1.3877,0,0,600 -2009-06-22 19:50:00,1.3877,1.3877,1.3864,1.38645,0,0,600 -2009-06-22 20:00:00,1.38645,1.3865,1.3857,1.3858,0,0,600 -2009-06-22 20:10:00,1.3858,1.3864,1.3857,1.3861,0,0,600 -2009-06-22 20:20:00,1.386,1.3862,1.3856,1.38595,0,0,600 -2009-06-22 20:30:00,1.3859,1.38635,1.3858,1.3861,0,0,600 -2009-06-22 20:40:00,1.3861,1.3868,1.3861,1.3865,0,0,600 -2009-06-22 20:50:00,1.3865,1.38685,1.38565,1.38675,0,0,600 -2009-06-22 21:00:00,1.38675,1.3868,1.3857,1.3861,0,0,600 -2009-06-22 21:10:00,1.3861,1.3861,1.3857,1.38585,0,0,600 -2009-06-22 21:20:00,1.38585,1.38625,1.38565,1.386,0,0,600 -2009-06-22 21:30:00,1.38605,1.3863,1.386,1.3862,0,0,600 -2009-06-22 21:40:00,1.3862,1.38645,1.38605,1.38605,0,0,600 -2009-06-22 21:50:00,1.38615,1.38635,1.3857,1.3858,0,0,600 -2009-06-22 22:00:00,1.3858,1.3858,1.38545,1.3858,0,0,600 -2009-06-22 22:10:00,1.3859,1.3861,1.3858,1.3861,0,0,600 -2009-06-22 22:20:00,1.3861,1.38645,1.38535,1.38585,0,0,600 -2009-06-22 22:30:00,1.38575,1.386,1.3854,1.3855,0,0,600 -2009-06-22 22:40:00,1.3855,1.3856,1.38515,1.3855,0,0,600 -2009-06-22 22:50:00,1.3856,1.3865,1.38555,1.3864,0,0,600 -2009-06-22 23:00:00,1.3864,1.3868,1.38615,1.38655,0,0,600 -2009-06-22 23:10:00,1.3866,1.3867,1.3853,1.3853,0,0,600 -2009-06-22 23:20:00,1.3853,1.38575,1.3853,1.3856,0,0,600 -2009-06-22 23:30:00,1.3857,1.3857,1.38445,1.38465,0,0,600 -2009-06-22 23:40:00,1.3847,1.3849,1.38375,1.3846,0,0,600 -2009-06-22 23:50:00,1.3846,1.3853,1.3844,1.38505,0,0,600 -2009-06-23 00:00:00,1.385,1.3859,1.385,1.3856,0,0,600 -2009-06-23 00:10:00,1.3856,1.3857,1.385,1.3851,0,0,600 -2009-06-23 00:20:00,1.3851,1.3852,1.38435,1.385,0,0,600 -2009-06-23 00:30:00,1.385,1.38515,1.38385,1.3845,0,0,600 -2009-06-23 00:40:00,1.38455,1.385,1.3844,1.38475,0,0,600 -2009-06-23 00:50:00,1.3848,1.3849,1.38375,1.3839,0,0,600 -2009-06-23 01:00:00,1.3839,1.3843,1.3833,1.3836,0,0,600 -2009-06-23 01:10:00,1.38365,1.38415,1.38365,1.3838,0,0,600 -2009-06-23 01:20:00,1.3838,1.38495,1.3837,1.3849,0,0,600 -2009-06-23 01:30:00,1.3849,1.3856,1.3847,1.3852,0,0,600 -2009-06-23 01:40:00,1.3852,1.3862,1.38475,1.3857,0,0,600 -2009-06-23 01:50:00,1.3857,1.3858,1.38505,1.3855,0,0,600 -2009-06-23 02:00:00,1.3855,1.3857,1.3846,1.3847,0,0,600 -2009-06-23 02:10:00,1.38465,1.3855,1.38455,1.3854,0,0,600 -2009-06-23 02:20:00,1.38545,1.38585,1.38375,1.3842,0,0,600 -2009-06-23 02:30:00,1.38415,1.3844,1.3836,1.3838,0,0,600 -2009-06-23 02:40:00,1.3838,1.38495,1.3835,1.3846,0,0,600 -2009-06-23 02:50:00,1.3846,1.38485,1.38395,1.38445,0,0,600 -2009-06-23 03:00:00,1.38445,1.38505,1.38435,1.38455,0,0,600 -2009-06-23 03:10:00,1.3845,1.3856,1.3845,1.3854,0,0,600 -2009-06-23 03:20:00,1.3855,1.3856,1.3847,1.3851,0,0,600 -2009-06-23 03:30:00,1.3853,1.38635,1.3851,1.3858,0,0,600 -2009-06-23 03:40:00,1.3859,1.38715,1.38555,1.3867,0,0,600 -2009-06-23 03:50:00,1.3867,1.38675,1.38605,1.3863,0,0,600 -2009-06-23 04:00:00,1.3863,1.387,1.386,1.3868,0,0,600 -2009-06-23 04:10:00,1.3868,1.38715,1.3855,1.3859,0,0,600 -2009-06-23 04:20:00,1.3859,1.38635,1.3857,1.3861,0,0,600 -2009-06-23 04:30:00,1.3861,1.3867,1.38575,1.3866,0,0,600 -2009-06-23 04:40:00,1.3866,1.38665,1.3864,1.3865,0,0,600 -2009-06-23 04:50:00,1.38655,1.38665,1.3864,1.38665,0,0,600 -2009-06-23 05:00:00,1.3866,1.3866,1.3855,1.3858,0,0,600 -2009-06-23 05:10:00,1.3858,1.3863,1.3855,1.38625,0,0,600 -2009-06-23 05:20:00,1.38625,1.38625,1.3858,1.38615,0,0,600 -2009-06-23 05:30:00,1.3861,1.3862,1.3848,1.38505,0,0,600 -2009-06-23 05:40:00,1.385,1.3857,1.3845,1.38465,0,0,600 -2009-06-23 05:50:00,1.3847,1.3851,1.3834,1.3837,0,0,600 -2009-06-23 06:00:00,1.3837,1.3848,1.383,1.3844,0,0,600 -2009-06-23 06:10:00,1.38445,1.38475,1.3836,1.38415,0,0,600 -2009-06-23 06:20:00,1.3841,1.3856,1.3838,1.3856,0,0,600 -2009-06-23 06:30:00,1.3856,1.3865,1.38515,1.3859,0,0,600 -2009-06-23 06:40:00,1.38585,1.38625,1.385,1.38595,0,0,600 -2009-06-23 06:50:00,1.38595,1.3869,1.38485,1.38655,0,0,600 -2009-06-23 07:00:00,1.3866,1.38885,1.38645,1.38765,0,0,600 -2009-06-23 07:10:00,1.38765,1.3887,1.3874,1.38855,0,0,600 -2009-06-23 07:20:00,1.38865,1.3895,1.38835,1.38895,0,0,600 -2009-06-23 07:30:00,1.38895,1.3899,1.388,1.3899,0,0,600 -2009-06-23 07:40:00,1.3899,1.3906,1.3889,1.389,0,0,600 -2009-06-23 07:50:00,1.389,1.3897,1.3886,1.38965,0,0,600 -2009-06-23 08:00:00,1.38965,1.39145,1.3884,1.38915,0,0,600 -2009-06-23 08:10:00,1.38905,1.3897,1.3885,1.3889,0,0,600 -2009-06-23 08:20:00,1.3889,1.38945,1.3879,1.3881,0,0,600 -2009-06-23 08:30:00,1.38805,1.3896,1.3876,1.3892,0,0,600 -2009-06-23 08:40:00,1.3892,1.3917,1.3892,1.3909,0,0,600 -2009-06-23 08:50:00,1.39095,1.39115,1.3898,1.3911,0,0,600 -2009-06-23 09:00:00,1.3911,1.39315,1.39085,1.39265,0,0,600 -2009-06-23 09:10:00,1.3926,1.394,1.39245,1.3934,0,0,600 -2009-06-23 09:20:00,1.3934,1.3939,1.39325,1.3935,0,0,600 -2009-06-23 09:30:00,1.3935,1.39365,1.3929,1.3931,0,0,600 -2009-06-23 09:40:00,1.3931,1.3932,1.39225,1.39245,0,0,600 -2009-06-23 09:50:00,1.3925,1.39285,1.39215,1.3927,0,0,600 -2009-06-23 10:00:00,1.3927,1.3938,1.3924,1.3934,0,0,600 -2009-06-23 10:10:00,1.3934,1.3948,1.3932,1.39475,0,0,600 -2009-06-23 10:20:00,1.39475,1.39515,1.3945,1.3947,0,0,600 -2009-06-23 10:30:00,1.39465,1.39715,1.39445,1.3966,0,0,600 -2009-06-23 10:40:00,1.3966,1.3969,1.39585,1.39685,0,0,600 -2009-06-23 10:50:00,1.3968,1.3976,1.39595,1.39615,0,0,600 -2009-06-23 11:00:00,1.3961,1.3963,1.3957,1.39595,0,0,600 -2009-06-23 11:10:00,1.39605,1.3969,1.39575,1.39615,0,0,600 -2009-06-23 11:20:00,1.39615,1.39765,1.39595,1.3962,0,0,600 -2009-06-23 11:30:00,1.3961,1.3994,1.3955,1.39905,0,0,600 -2009-06-23 11:40:00,1.399,1.39915,1.3984,1.39855,0,0,600 -2009-06-23 11:50:00,1.3986,1.3986,1.3968,1.39685,0,0,600 -2009-06-23 12:00:00,1.39685,1.3979,1.3967,1.39705,0,0,600 -2009-06-23 12:10:00,1.397,1.3996,1.397,1.39925,0,0,600 -2009-06-23 12:20:00,1.39925,1.40095,1.39905,1.39905,0,0,600 -2009-06-23 12:30:00,1.3991,1.40005,1.3983,1.39895,0,0,600 -2009-06-23 12:40:00,1.3989,1.40185,1.3985,1.39995,0,0,600 -2009-06-23 12:50:00,1.39995,1.4015,1.3996,1.3999,0,0,600 -2009-06-23 13:00:00,1.3999,1.40285,1.39975,1.3999,0,0,600 -2009-06-23 13:10:00,1.39985,1.4003,1.3987,1.3994,0,0,600 -2009-06-23 13:20:00,1.39935,1.4012,1.3992,1.3999,0,0,600 -2009-06-23 13:30:00,1.3999,1.4013,1.39925,1.40075,0,0,600 -2009-06-23 13:40:00,1.40075,1.4012,1.3997,1.39995,0,0,600 -2009-06-23 13:50:00,1.39995,1.402,1.39995,1.402,0,0,600 -2009-06-23 14:00:00,1.4019,1.40395,1.4005,1.4022,0,0,600 -2009-06-23 14:10:00,1.4022,1.4023,1.4002,1.40105,0,0,600 -2009-06-23 14:20:00,1.40105,1.4024,1.39975,1.39975,0,0,600 -2009-06-23 14:30:00,1.39975,1.40075,1.3992,1.4,0,0,600 -2009-06-23 14:40:00,1.40005,1.4001,1.3986,1.3996,0,0,600 -2009-06-23 14:50:00,1.3996,1.4011,1.3988,1.401,0,0,600 -2009-06-23 15:00:00,1.401,1.4016,1.3998,1.40095,0,0,600 -2009-06-23 15:10:00,1.4009,1.4025,1.4006,1.40165,0,0,600 -2009-06-23 15:20:00,1.4017,1.40315,1.4012,1.4022,0,0,600 -2009-06-23 15:30:00,1.4022,1.4039,1.4017,1.403,0,0,600 -2009-06-23 15:40:00,1.403,1.4037,1.40235,1.40295,0,0,600 -2009-06-23 15:50:00,1.40295,1.4036,1.4027,1.40345,0,0,600 -2009-06-23 16:00:00,1.40355,1.40785,1.40335,1.4077,0,0,600 -2009-06-23 16:10:00,1.4077,1.4086,1.40715,1.4078,0,0,600 -2009-06-23 16:20:00,1.4078,1.4088,1.4076,1.4079,0,0,600 -2009-06-23 16:30:00,1.40785,1.4109,1.4075,1.40985,0,0,600 -2009-06-23 16:40:00,1.4099,1.4103,1.4094,1.4097,0,0,600 -2009-06-23 16:50:00,1.4097,1.41035,1.40895,1.40925,0,0,600 -2009-06-23 17:00:00,1.40925,1.41065,1.409,1.4101,0,0,600 -2009-06-23 17:10:00,1.41,1.4106,1.4086,1.4089,0,0,600 -2009-06-23 17:20:00,1.4089,1.409,1.4083,1.40845,0,0,600 -2009-06-23 17:30:00,1.40845,1.4096,1.40845,1.4089,0,0,600 -2009-06-23 17:40:00,1.4089,1.40945,1.4086,1.4092,0,0,600 -2009-06-23 17:50:00,1.40915,1.4096,1.4077,1.40785,0,0,600 -2009-06-23 18:00:00,1.4078,1.409,1.40775,1.4089,0,0,600 -2009-06-23 18:10:00,1.4089,1.41045,1.4088,1.41,0,0,600 -2009-06-23 18:20:00,1.41005,1.4103,1.4089,1.4089,0,0,600 -2009-06-23 18:30:00,1.4089,1.40935,1.4084,1.4089,0,0,600 -2009-06-23 18:40:00,1.4089,1.4093,1.4082,1.4083,0,0,600 -2009-06-23 18:50:00,1.4083,1.409,1.40805,1.4084,0,0,600 -2009-06-23 19:00:00,1.4084,1.4086,1.4078,1.4079,0,0,600 -2009-06-23 19:10:00,1.4079,1.4084,1.4077,1.4081,0,0,600 -2009-06-23 19:20:00,1.4081,1.40825,1.4075,1.40815,0,0,600 -2009-06-23 19:30:00,1.40815,1.40835,1.4077,1.4079,0,0,600 -2009-06-23 19:40:00,1.4079,1.4086,1.40775,1.4086,0,0,600 -2009-06-23 19:50:00,1.40855,1.4086,1.40775,1.4078,0,0,600 -2009-06-23 20:00:00,1.4078,1.4079,1.4074,1.4078,0,0,600 -2009-06-23 20:10:00,1.4078,1.408,1.4077,1.40775,0,0,600 -2009-06-23 20:20:00,1.40775,1.4082,1.4075,1.40805,0,0,600 -2009-06-23 20:30:00,1.4081,1.4084,1.408,1.4083,0,0,600 -2009-06-23 20:40:00,1.4084,1.4084,1.4078,1.40795,0,0,600 -2009-06-23 20:50:00,1.4078,1.40805,1.4076,1.4078,0,0,600 -2009-06-23 21:00:00,1.4088,1.4088,1.4075,1.408,0,0,600 -2009-06-23 21:10:00,1.4079,1.4084,1.4077,1.4082,0,0,600 -2009-06-23 21:20:00,1.40825,1.4086,1.40805,1.4081,0,0,600 -2009-06-23 21:30:00,1.40805,1.4081,1.4076,1.4076,0,0,600 -2009-06-23 21:40:00,1.4076,1.4077,1.40735,1.40765,0,0,600 -2009-06-23 21:50:00,1.4076,1.4078,1.4076,1.4076,0,0,600 -2009-06-23 22:00:00,1.4075,1.40785,1.4073,1.40785,0,0,600 -2009-06-23 22:10:00,1.40785,1.40795,1.4075,1.4076,0,0,600 -2009-06-23 22:20:00,1.4076,1.40765,1.4074,1.40765,0,0,600 -2009-06-23 22:30:00,1.40765,1.40765,1.4071,1.4072,0,0,600 -2009-06-23 22:40:00,1.4072,1.4074,1.4065,1.4066,0,0,600 -2009-06-23 22:50:00,1.40665,1.4076,1.4066,1.4073,0,0,600 -2009-06-23 23:00:00,1.4073,1.4077,1.4071,1.4071,0,0,600 -2009-06-23 23:10:00,1.4071,1.4076,1.40685,1.40715,0,0,600 -2009-06-23 23:20:00,1.40715,1.4073,1.4066,1.4072,0,0,600 -2009-06-23 23:30:00,1.4072,1.40785,1.4072,1.4076,0,0,600 -2009-06-23 23:40:00,1.4076,1.4077,1.40675,1.4068,0,0,600 -2009-06-23 23:50:00,1.4068,1.4072,1.4063,1.40705,0,0,600 -2009-06-24 00:00:00,1.407,1.40915,1.40675,1.4091,0,0,600 -2009-06-24 00:10:00,1.40905,1.4098,1.40875,1.40935,0,0,600 -2009-06-24 00:20:00,1.4093,1.40995,1.40915,1.4094,0,0,600 -2009-06-24 00:30:00,1.4094,1.4096,1.4082,1.4084,0,0,600 -2009-06-24 00:40:00,1.40845,1.40855,1.4074,1.40845,0,0,600 -2009-06-24 00:50:00,1.4083,1.409,1.408,1.4081,0,0,600 -2009-06-24 01:00:00,1.408,1.4081,1.40725,1.4075,0,0,600 -2009-06-24 01:10:00,1.40755,1.40765,1.40685,1.407,0,0,600 -2009-06-24 01:20:00,1.407,1.40735,1.4065,1.40695,0,0,600 -2009-06-24 01:30:00,1.40705,1.4078,1.40695,1.4076,0,0,600 -2009-06-24 01:40:00,1.40765,1.40785,1.4069,1.40775,0,0,600 -2009-06-24 01:50:00,1.4077,1.4088,1.40755,1.4082,0,0,600 -2009-06-24 02:00:00,1.4082,1.4088,1.4081,1.4083,0,0,600 -2009-06-24 02:10:00,1.4083,1.4088,1.408,1.4081,0,0,600 -2009-06-24 02:20:00,1.4081,1.40865,1.40795,1.4082,0,0,600 -2009-06-24 02:30:00,1.4082,1.40835,1.4075,1.4078,0,0,600 -2009-06-24 02:40:00,1.4078,1.4087,1.4078,1.4083,0,0,600 -2009-06-24 02:50:00,1.4083,1.4095,1.4083,1.4087,0,0,600 -2009-06-24 03:00:00,1.4087,1.4098,1.4086,1.40945,0,0,600 -2009-06-24 03:10:00,1.4094,1.40955,1.40875,1.40885,0,0,600 -2009-06-24 03:20:00,1.40885,1.4095,1.4085,1.4094,0,0,600 -2009-06-24 03:30:00,1.40935,1.40975,1.40855,1.4086,0,0,600 -2009-06-24 03:40:00,1.40865,1.4092,1.4085,1.4089,0,0,600 -2009-06-24 03:50:00,1.40885,1.4094,1.40855,1.4088,0,0,600 -2009-06-24 04:00:00,1.40885,1.409,1.4087,1.40895,0,0,600 -2009-06-24 04:10:00,1.40895,1.409,1.4084,1.4086,0,0,600 -2009-06-24 04:20:00,1.4086,1.4096,1.40825,1.40955,0,0,600 -2009-06-24 04:30:00,1.4095,1.41075,1.4095,1.41025,0,0,600 -2009-06-24 04:40:00,1.41015,1.4105,1.4093,1.40975,0,0,600 -2009-06-24 04:50:00,1.40975,1.41,1.40945,1.4097,0,0,600 -2009-06-24 05:00:00,1.4097,1.40995,1.4093,1.4094,0,0,600 -2009-06-24 05:10:00,1.4094,1.40975,1.4088,1.4091,0,0,600 -2009-06-24 05:20:00,1.4091,1.40955,1.4089,1.40955,0,0,600 -2009-06-24 05:30:00,1.40955,1.41015,1.40945,1.4095,0,0,600 -2009-06-24 05:40:00,1.4095,1.4095,1.40765,1.40795,0,0,600 -2009-06-24 05:50:00,1.40795,1.4088,1.40765,1.4082,0,0,600 -2009-06-24 06:00:00,1.4082,1.4085,1.4073,1.4075,0,0,600 -2009-06-24 06:10:00,1.40755,1.40815,1.4074,1.40755,0,0,600 -2009-06-24 06:20:00,1.4076,1.4118,1.4076,1.4117,0,0,600 -2009-06-24 06:30:00,1.41175,1.41315,1.4115,1.4123,0,0,600 -2009-06-24 06:40:00,1.4123,1.4139,1.4123,1.4126,0,0,600 -2009-06-24 06:50:00,1.4126,1.41375,1.4123,1.41325,0,0,600 -2009-06-24 07:00:00,1.41325,1.4133,1.412,1.41295,0,0,600 -2009-06-24 07:10:00,1.41295,1.41305,1.41125,1.4117,0,0,600 -2009-06-24 07:20:00,1.4117,1.4119,1.4105,1.41185,0,0,600 -2009-06-24 07:30:00,1.412,1.41245,1.4097,1.41055,0,0,600 -2009-06-24 07:40:00,1.41055,1.41185,1.41055,1.4115,0,0,600 -2009-06-24 07:50:00,1.41155,1.41175,1.4102,1.4112,0,0,600 -2009-06-24 08:00:00,1.4113,1.41165,1.40985,1.41005,0,0,600 -2009-06-24 08:10:00,1.41005,1.41175,1.40985,1.4115,0,0,600 -2009-06-24 08:20:00,1.4115,1.4116,1.41015,1.4107,0,0,600 -2009-06-24 08:30:00,1.41065,1.4112,1.4104,1.4108,0,0,600 -2009-06-24 08:40:00,1.4108,1.41085,1.4098,1.4102,0,0,600 -2009-06-24 08:50:00,1.4102,1.41025,1.4093,1.4097,0,0,600 -2009-06-24 09:00:00,1.4096,1.4098,1.40795,1.40815,0,0,600 -2009-06-24 09:10:00,1.40815,1.40935,1.4056,1.40615,0,0,600 -2009-06-24 09:20:00,1.4061,1.41035,1.40585,1.40985,0,0,600 -2009-06-24 09:30:00,1.40985,1.4116,1.4091,1.411,0,0,600 -2009-06-24 09:40:00,1.411,1.41135,1.4104,1.4109,0,0,600 -2009-06-24 09:50:00,1.4109,1.41115,1.4093,1.4099,0,0,600 -2009-06-24 10:00:00,1.4099,1.41,1.4068,1.4068,0,0,600 -2009-06-24 10:10:00,1.40685,1.40805,1.4065,1.40775,0,0,600 -2009-06-24 10:20:00,1.40775,1.4086,1.40715,1.40755,0,0,600 -2009-06-24 10:30:00,1.4076,1.40815,1.4073,1.4079,0,0,600 -2009-06-24 10:40:00,1.4079,1.40895,1.4072,1.4076,0,0,600 -2009-06-24 10:50:00,1.4076,1.40855,1.4071,1.40725,0,0,600 -2009-06-24 11:00:00,1.40725,1.4085,1.4071,1.40835,0,0,600 -2009-06-24 11:10:00,1.4083,1.4094,1.4079,1.40895,0,0,600 -2009-06-24 11:20:00,1.409,1.41035,1.40285,1.40295,0,0,600 -2009-06-24 11:30:00,1.40295,1.40435,1.40085,1.40385,0,0,600 -2009-06-24 11:40:00,1.40385,1.4043,1.40055,1.4013,0,0,600 -2009-06-24 11:50:00,1.4013,1.4031,1.4013,1.4021,0,0,600 -2009-06-24 12:00:00,1.40225,1.4039,1.402,1.4034,0,0,600 -2009-06-24 12:10:00,1.4034,1.40465,1.40245,1.4044,0,0,600 -2009-06-24 12:20:00,1.4044,1.40495,1.4034,1.40435,0,0,600 -2009-06-24 12:30:00,1.40435,1.4071,1.40415,1.40515,0,0,600 -2009-06-24 12:40:00,1.4051,1.4065,1.4047,1.4058,0,0,600 -2009-06-24 12:50:00,1.4058,1.408,1.4055,1.40775,0,0,600 -2009-06-24 13:00:00,1.4076,1.40805,1.40605,1.40695,0,0,600 -2009-06-24 13:10:00,1.4069,1.40705,1.4048,1.40505,0,0,600 -2009-06-24 13:20:00,1.40505,1.4062,1.40505,1.40575,0,0,600 -2009-06-24 13:30:00,1.4058,1.4058,1.40385,1.4052,0,0,600 -2009-06-24 13:40:00,1.4052,1.4058,1.4037,1.4041,0,0,600 -2009-06-24 13:50:00,1.40415,1.4044,1.4026,1.4032,0,0,600 -2009-06-24 14:00:00,1.4032,1.4032,1.40165,1.40225,0,0,600 -2009-06-24 14:10:00,1.40225,1.40345,1.4022,1.40315,0,0,600 -2009-06-24 14:20:00,1.40315,1.4035,1.4012,1.40155,0,0,600 -2009-06-24 14:30:00,1.40155,1.4026,1.4009,1.4023,0,0,600 -2009-06-24 14:40:00,1.4023,1.4035,1.4022,1.40345,0,0,600 -2009-06-24 14:50:00,1.40345,1.4045,1.4031,1.4032,0,0,600 -2009-06-24 15:00:00,1.4032,1.4038,1.4026,1.40275,0,0,600 -2009-06-24 15:10:00,1.40275,1.4033,1.4022,1.4031,0,0,600 -2009-06-24 15:20:00,1.403,1.4034,1.4016,1.4018,0,0,600 -2009-06-24 15:30:00,1.4019,1.4021,1.40085,1.4019,0,0,600 -2009-06-24 15:40:00,1.4019,1.4024,1.40025,1.40075,0,0,600 -2009-06-24 15:50:00,1.40075,1.4019,1.4006,1.40145,0,0,600 -2009-06-24 16:00:00,1.40145,1.40215,1.401,1.40215,0,0,600 -2009-06-24 16:10:00,1.4021,1.4026,1.3967,1.39775,0,0,600 -2009-06-24 16:20:00,1.3979,1.3983,1.3952,1.39695,0,0,600 -2009-06-24 16:30:00,1.39695,1.3974,1.395,1.39675,0,0,600 -2009-06-24 16:40:00,1.39675,1.3971,1.3953,1.397,0,0,600 -2009-06-24 16:50:00,1.397,1.3987,1.3967,1.3987,0,0,600 -2009-06-24 17:00:00,1.3987,1.39895,1.39805,1.39825,0,0,600 -2009-06-24 17:10:00,1.39825,1.3995,1.39735,1.39945,0,0,600 -2009-06-24 17:20:00,1.39945,1.39965,1.39875,1.3992,0,0,600 -2009-06-24 17:30:00,1.39905,1.39925,1.39805,1.3988,0,0,600 -2009-06-24 17:40:00,1.3988,1.3998,1.39815,1.3984,0,0,600 -2009-06-24 17:50:00,1.39835,1.3988,1.3983,1.39855,0,0,600 -2009-06-24 18:00:00,1.39855,1.40035,1.39835,1.3989,0,0,600 -2009-06-24 18:10:00,1.3988,1.40065,1.3931,1.3932,0,0,600 -2009-06-24 18:20:00,1.3932,1.3973,1.3927,1.3953,0,0,600 -2009-06-24 18:30:00,1.3952,1.3952,1.3889,1.39085,0,0,600 -2009-06-24 18:40:00,1.39085,1.3928,1.39025,1.3904,0,0,600 -2009-06-24 18:50:00,1.3904,1.3939,1.3904,1.3925,0,0,600 -2009-06-24 19:00:00,1.3925,1.39255,1.3896,1.38965,0,0,600 -2009-06-24 19:10:00,1.38975,1.39085,1.38925,1.3908,0,0,600 -2009-06-24 19:20:00,1.3908,1.3926,1.3907,1.392,0,0,600 -2009-06-24 19:30:00,1.39205,1.39245,1.3915,1.392,0,0,600 -2009-06-24 19:40:00,1.392,1.3957,1.3911,1.3946,0,0,600 -2009-06-24 19:50:00,1.3946,1.3949,1.3934,1.3943,0,0,600 -2009-06-24 20:00:00,1.3944,1.3949,1.3935,1.39385,0,0,600 -2009-06-24 20:10:00,1.3938,1.39395,1.3931,1.3933,0,0,600 -2009-06-24 20:20:00,1.3933,1.3935,1.3929,1.39305,0,0,600 -2009-06-24 20:30:00,1.39305,1.39345,1.3928,1.393,0,0,600 -2009-06-24 20:40:00,1.393,1.393,1.3927,1.3928,0,0,600 -2009-06-24 20:50:00,1.39275,1.39315,1.39275,1.39305,0,0,600 -2009-06-24 21:00:00,1.39305,1.3935,1.39275,1.39275,0,0,600 -2009-06-24 21:10:00,1.39275,1.39305,1.3922,1.39235,0,0,600 -2009-06-24 21:20:00,1.39235,1.39315,1.39205,1.3929,0,0,600 -2009-06-24 21:30:00,1.3928,1.3934,1.3928,1.39315,0,0,600 -2009-06-24 21:40:00,1.39315,1.3941,1.39315,1.39345,0,0,600 -2009-06-24 21:50:00,1.39345,1.3936,1.39305,1.39305,0,0,600 -2009-06-24 22:00:00,1.39305,1.39375,1.39305,1.3936,0,0,600 -2009-06-24 22:10:00,1.3936,1.3936,1.39285,1.39285,0,0,600 -2009-06-24 22:20:00,1.39285,1.3935,1.3928,1.3934,0,0,600 -2009-06-24 22:30:00,1.39335,1.3942,1.3932,1.3941,0,0,600 -2009-06-24 22:40:00,1.3941,1.3945,1.39355,1.3941,0,0,600 -2009-06-24 22:50:00,1.3941,1.3942,1.39375,1.394,0,0,600 -2009-06-24 23:00:00,1.39405,1.39435,1.3939,1.3941,0,0,600 -2009-06-24 23:10:00,1.394,1.3944,1.3939,1.3944,0,0,600 -2009-06-24 23:20:00,1.3944,1.395,1.3944,1.39485,0,0,600 -2009-06-24 23:30:00,1.3949,1.395,1.39415,1.3944,0,0,600 -2009-06-24 23:40:00,1.3945,1.3945,1.3942,1.3945,0,0,600 -2009-06-24 23:50:00,1.3944,1.3945,1.394,1.3943,0,0,600 -2009-06-25 00:00:00,1.3943,1.3951,1.3942,1.3951,0,0,600 -2009-06-25 00:10:00,1.39505,1.3951,1.3943,1.3946,0,0,600 -2009-06-25 00:20:00,1.39455,1.3961,1.3943,1.3956,0,0,600 -2009-06-25 00:30:00,1.39555,1.3965,1.3953,1.39625,0,0,600 -2009-06-25 00:40:00,1.3962,1.3969,1.3956,1.3965,0,0,600 -2009-06-25 00:50:00,1.3964,1.39645,1.3957,1.39625,0,0,600 -2009-06-25 01:00:00,1.3962,1.39625,1.3951,1.3955,0,0,600 -2009-06-25 01:10:00,1.3955,1.3955,1.3944,1.395,0,0,600 -2009-06-25 01:20:00,1.395,1.39545,1.3947,1.3947,0,0,600 -2009-06-25 01:30:00,1.3947,1.3955,1.39465,1.395,0,0,600 -2009-06-25 01:40:00,1.395,1.39535,1.3948,1.3953,0,0,600 -2009-06-25 01:50:00,1.39525,1.3956,1.39465,1.3951,0,0,600 -2009-06-25 02:00:00,1.39515,1.39535,1.3946,1.3949,0,0,600 -2009-06-25 02:10:00,1.3949,1.39535,1.3949,1.39505,0,0,600 -2009-06-25 02:20:00,1.39505,1.39505,1.3939,1.3941,0,0,600 -2009-06-25 02:30:00,1.3941,1.39475,1.39365,1.39425,0,0,600 -2009-06-25 02:40:00,1.3943,1.3946,1.39375,1.39435,0,0,600 -2009-06-25 02:50:00,1.39435,1.39645,1.39435,1.39605,0,0,600 -2009-06-25 03:00:00,1.39605,1.3967,1.3958,1.39595,0,0,600 -2009-06-25 03:10:00,1.396,1.3961,1.3956,1.3957,0,0,600 -2009-06-25 03:20:00,1.3958,1.3961,1.39545,1.3958,0,0,600 -2009-06-25 03:30:00,1.39595,1.3966,1.3958,1.3965,0,0,600 -2009-06-25 03:40:00,1.39645,1.39745,1.39635,1.39735,0,0,600 -2009-06-25 03:50:00,1.3973,1.3973,1.3962,1.3969,0,0,600 -2009-06-25 04:00:00,1.3969,1.3971,1.3965,1.39705,0,0,600 -2009-06-25 04:10:00,1.39705,1.39765,1.39685,1.39695,0,0,600 -2009-06-25 04:20:00,1.3969,1.3971,1.3966,1.39695,0,0,600 -2009-06-25 04:30:00,1.39695,1.3971,1.3963,1.3966,0,0,600 -2009-06-25 04:40:00,1.3966,1.39675,1.3958,1.3964,0,0,600 -2009-06-25 04:50:00,1.3964,1.3966,1.3961,1.39645,0,0,600 -2009-06-25 05:00:00,1.39645,1.39675,1.396,1.3964,0,0,600 -2009-06-25 05:10:00,1.3964,1.397,1.39635,1.3966,0,0,600 -2009-06-25 05:20:00,1.39655,1.39705,1.3964,1.39675,0,0,600 -2009-06-25 05:30:00,1.39675,1.3968,1.3958,1.3961,0,0,600 -2009-06-25 05:40:00,1.39605,1.39695,1.3958,1.3964,0,0,600 -2009-06-25 05:50:00,1.3965,1.3965,1.39645,1.3965,0,0,600 -2009-06-25 06:00:00,1.3965,1.39725,1.3959,1.3962,0,0,600 -2009-06-25 06:10:00,1.3962,1.39825,1.39595,1.3981,0,0,600 -2009-06-25 06:20:00,1.3981,1.39825,1.39665,1.39665,0,0,600 -2009-06-25 06:30:00,1.3967,1.39795,1.39665,1.39735,0,0,600 -2009-06-25 06:40:00,1.3974,1.3984,1.39695,1.39715,0,0,600 -2009-06-25 06:50:00,1.39715,1.3975,1.39665,1.3971,0,0,600 -2009-06-25 07:00:00,1.3971,1.3973,1.39505,1.39615,0,0,600 -2009-06-25 07:10:00,1.3962,1.3964,1.39475,1.3951,0,0,600 -2009-06-25 07:20:00,1.39505,1.39565,1.3934,1.3942,0,0,600 -2009-06-25 07:30:00,1.3942,1.3944,1.39285,1.39405,0,0,600 -2009-06-25 07:40:00,1.39405,1.3951,1.394,1.3945,0,0,600 -2009-06-25 07:50:00,1.3945,1.39535,1.39385,1.39535,0,0,600 -2009-06-25 08:00:00,1.3954,1.39715,1.39515,1.39695,0,0,600 -2009-06-25 08:10:00,1.3969,1.39785,1.3968,1.3971,0,0,600 -2009-06-25 08:20:00,1.3971,1.3972,1.3965,1.39655,0,0,600 -2009-06-25 08:30:00,1.39655,1.3973,1.39655,1.39685,0,0,600 -2009-06-25 08:40:00,1.39685,1.39735,1.3962,1.3964,0,0,600 -2009-06-25 08:50:00,1.3964,1.39755,1.39555,1.39735,0,0,600 -2009-06-25 09:00:00,1.39735,1.3983,1.39675,1.39755,0,0,600 -2009-06-25 09:10:00,1.39745,1.39755,1.39665,1.39745,0,0,600 -2009-06-25 09:20:00,1.3975,1.3977,1.39625,1.39635,0,0,600 -2009-06-25 09:30:00,1.39635,1.39765,1.3947,1.39575,0,0,600 -2009-06-25 09:40:00,1.39575,1.39585,1.39445,1.39505,0,0,600 -2009-06-25 09:50:00,1.39505,1.39575,1.3943,1.39455,0,0,600 -2009-06-25 10:00:00,1.39455,1.39505,1.39345,1.39355,0,0,600 -2009-06-25 10:10:00,1.39355,1.39465,1.3935,1.3944,0,0,600 -2009-06-25 10:20:00,1.3944,1.39455,1.3937,1.394,0,0,600 -2009-06-25 10:30:00,1.394,1.39495,1.3937,1.3944,0,0,600 -2009-06-25 10:40:00,1.39435,1.39505,1.3937,1.39385,0,0,600 -2009-06-25 10:50:00,1.39385,1.39435,1.3932,1.3934,0,0,600 -2009-06-25 11:00:00,1.3932,1.39325,1.3922,1.3932,0,0,600 -2009-06-25 11:10:00,1.3932,1.3936,1.39235,1.39315,0,0,600 -2009-06-25 11:20:00,1.39305,1.39425,1.39285,1.39415,0,0,600 -2009-06-25 11:30:00,1.39415,1.39605,1.3941,1.396,0,0,600 -2009-06-25 11:40:00,1.396,1.39615,1.39515,1.3952,0,0,600 -2009-06-25 11:50:00,1.39515,1.39525,1.39305,1.39305,0,0,600 -2009-06-25 12:00:00,1.393,1.39435,1.3929,1.39425,0,0,600 -2009-06-25 12:10:00,1.39425,1.39445,1.39365,1.39385,0,0,600 -2009-06-25 12:20:00,1.39385,1.39425,1.39365,1.39375,0,0,600 -2009-06-25 12:30:00,1.39375,1.39405,1.39145,1.39245,0,0,600 -2009-06-25 12:40:00,1.39245,1.39245,1.3904,1.39135,0,0,600 -2009-06-25 12:50:00,1.39135,1.39175,1.39,1.39035,0,0,600 -2009-06-25 13:00:00,1.39035,1.3912,1.3899,1.39105,0,0,600 -2009-06-25 13:10:00,1.39105,1.3915,1.39065,1.3913,0,0,600 -2009-06-25 13:20:00,1.39125,1.39225,1.3908,1.3921,0,0,600 -2009-06-25 13:30:00,1.3921,1.393,1.3916,1.392,0,0,600 -2009-06-25 13:40:00,1.3921,1.3929,1.3919,1.3919,0,0,600 -2009-06-25 13:50:00,1.392,1.39345,1.3916,1.39345,0,0,600 -2009-06-25 14:00:00,1.39415,1.3943,1.3938,1.3941,0,0,600 -2009-06-25 14:10:00,1.3941,1.3964,1.39395,1.3956,0,0,600 -2009-06-25 14:20:00,1.3956,1.396,1.3933,1.3933,0,0,600 -2009-06-25 14:30:00,1.39335,1.39355,1.39185,1.39195,0,0,600 -2009-06-25 14:40:00,1.39195,1.3927,1.389,1.3893,0,0,600 -2009-06-25 14:50:00,1.3893,1.3909,1.38905,1.3905,0,0,600 -2009-06-25 15:00:00,1.3905,1.3913,1.3904,1.39115,0,0,600 -2009-06-25 15:10:00,1.3911,1.3915,1.3894,1.3907,0,0,600 -2009-06-25 15:20:00,1.3907,1.39395,1.39065,1.39395,0,0,600 -2009-06-25 15:30:00,1.3939,1.394,1.39315,1.3936,0,0,600 -2009-06-25 15:40:00,1.3936,1.39515,1.3936,1.39465,0,0,600 -2009-06-25 15:50:00,1.39465,1.3954,1.3936,1.39535,0,0,600 -2009-06-25 16:00:00,1.39535,1.39535,1.394,1.394,0,0,600 -2009-06-25 16:10:00,1.394,1.3942,1.3927,1.3932,0,0,600 -2009-06-25 16:20:00,1.3932,1.39455,1.3931,1.39395,0,0,600 -2009-06-25 16:30:00,1.394,1.3946,1.393,1.3932,0,0,600 -2009-06-25 16:40:00,1.3932,1.3938,1.3927,1.393,0,0,600 -2009-06-25 16:50:00,1.3931,1.3946,1.3929,1.39415,0,0,600 -2009-06-25 17:00:00,1.39415,1.39585,1.39345,1.39535,0,0,600 -2009-06-25 17:10:00,1.39535,1.39915,1.3948,1.3987,0,0,600 -2009-06-25 17:20:00,1.39865,1.4009,1.39845,1.4009,0,0,600 -2009-06-25 17:30:00,1.4007,1.40145,1.39935,1.39965,0,0,600 -2009-06-25 17:40:00,1.39965,1.40005,1.3987,1.3997,0,0,600 -2009-06-25 17:50:00,1.3996,1.3996,1.3987,1.39935,0,0,600 -2009-06-25 18:00:00,1.39935,1.3994,1.3981,1.3983,0,0,600 -2009-06-25 18:10:00,1.3984,1.3988,1.3979,1.3983,0,0,600 -2009-06-25 18:20:00,1.3983,1.39935,1.3981,1.39935,0,0,600 -2009-06-25 18:30:00,1.39935,1.4,1.3981,1.3983,0,0,600 -2009-06-25 18:40:00,1.3983,1.3988,1.39805,1.3986,0,0,600 -2009-06-25 18:50:00,1.3986,1.3993,1.3984,1.3987,0,0,600 -2009-06-25 19:00:00,1.3987,1.3996,1.3984,1.3996,0,0,600 -2009-06-25 19:10:00,1.3996,1.3999,1.3987,1.3993,0,0,600 -2009-06-25 19:20:00,1.3993,1.3998,1.3989,1.3997,0,0,600 -2009-06-25 19:30:00,1.3997,1.3997,1.398,1.39845,0,0,600 -2009-06-25 19:40:00,1.39845,1.39895,1.3983,1.3987,0,0,600 -2009-06-25 19:50:00,1.3987,1.39905,1.3986,1.39895,0,0,600 -2009-06-25 20:00:00,1.39895,1.3995,1.3989,1.3993,0,0,600 -2009-06-25 20:10:00,1.39925,1.3996,1.39915,1.3996,0,0,600 -2009-06-25 20:20:00,1.39955,1.3998,1.399,1.399,0,0,600 -2009-06-25 20:30:00,1.3991,1.39925,1.39895,1.3991,0,0,600 -2009-06-25 20:40:00,1.39905,1.39915,1.39885,1.39885,0,0,600 -2009-06-25 20:50:00,1.3988,1.39895,1.3986,1.3989,0,0,600 -2009-06-25 21:00:00,1.3989,1.39905,1.39845,1.39905,0,0,600 -2009-06-25 21:10:00,1.39905,1.3993,1.399,1.39915,0,0,600 -2009-06-25 21:20:00,1.3991,1.39955,1.39875,1.3995,0,0,600 -2009-06-25 21:30:00,1.3994,1.3995,1.39935,1.39935,0,0,600 -2009-06-25 21:40:00,1.39925,1.3997,1.39925,1.39955,0,0,600 -2009-06-25 21:50:00,1.3995,1.39995,1.39925,1.39965,0,0,600 -2009-06-25 22:00:00,1.39935,1.39975,1.39925,1.39965,0,0,600 -2009-06-25 22:10:00,1.39975,1.39985,1.39905,1.3992,0,0,600 -2009-06-25 22:20:00,1.3992,1.3992,1.39875,1.39875,0,0,600 -2009-06-25 22:30:00,1.3988,1.3992,1.3988,1.3991,0,0,600 -2009-06-25 22:40:00,1.3991,1.3996,1.39875,1.39875,0,0,600 -2009-06-25 22:50:00,1.39885,1.39905,1.3984,1.3986,0,0,600 -2009-06-25 23:00:00,1.3985,1.399,1.3984,1.3989,0,0,600 -2009-06-25 23:10:00,1.3989,1.3993,1.3989,1.3993,0,0,600 -2009-06-25 23:20:00,1.3993,1.3997,1.3993,1.3995,0,0,600 -2009-06-25 23:30:00,1.3995,1.3997,1.3988,1.3997,0,0,600 -2009-06-25 23:40:00,1.3997,1.4007,1.3996,1.4007,0,0,600 -2009-06-25 23:50:00,1.40075,1.4013,1.40065,1.4011,0,0,600 -2009-06-26 00:00:00,1.4011,1.40175,1.401,1.4017,0,0,600 -2009-06-26 00:10:00,1.4017,1.40375,1.4015,1.4035,0,0,600 -2009-06-26 00:20:00,1.4035,1.4041,1.4033,1.4035,0,0,600 -2009-06-26 00:30:00,1.40355,1.4039,1.40315,1.4035,0,0,600 -2009-06-26 00:40:00,1.40345,1.4036,1.4031,1.4035,0,0,600 -2009-06-26 00:50:00,1.4035,1.40355,1.4028,1.4031,0,0,600 -2009-06-26 01:00:00,1.4031,1.40375,1.4031,1.4035,0,0,600 -2009-06-26 01:10:00,1.4035,1.4041,1.4031,1.40395,0,0,600 -2009-06-26 01:20:00,1.40395,1.4046,1.4039,1.4046,0,0,600 -2009-06-26 01:30:00,1.4046,1.4047,1.4042,1.4044,0,0,600 -2009-06-26 01:40:00,1.40435,1.4046,1.404,1.40435,0,0,600 -2009-06-26 01:50:00,1.4044,1.4047,1.4043,1.40455,0,0,600 -2009-06-26 02:00:00,1.40455,1.4047,1.4041,1.4042,0,0,600 -2009-06-26 02:10:00,1.4042,1.4048,1.4041,1.40425,0,0,600 -2009-06-26 02:20:00,1.4042,1.40435,1.40355,1.4039,0,0,600 -2009-06-26 02:30:00,1.4039,1.40455,1.4038,1.40435,0,0,600 -2009-06-26 02:40:00,1.40435,1.4045,1.40355,1.4037,0,0,600 -2009-06-26 02:50:00,1.4037,1.4041,1.4036,1.4037,0,0,600 -2009-06-26 03:00:00,1.4037,1.4041,1.4035,1.40395,0,0,600 -2009-06-26 03:10:00,1.40395,1.40455,1.4037,1.4044,0,0,600 -2009-06-26 03:20:00,1.40435,1.4046,1.4041,1.4044,0,0,600 -2009-06-26 03:30:00,1.40445,1.4045,1.4038,1.4038,0,0,600 -2009-06-26 03:40:00,1.4038,1.4045,1.4038,1.404,0,0,600 -2009-06-26 03:50:00,1.404,1.40435,1.40385,1.40435,0,0,600 -2009-06-26 04:00:00,1.40435,1.40445,1.4041,1.40445,0,0,600 -2009-06-26 04:10:00,1.40445,1.4046,1.404,1.40445,0,0,600 -2009-06-26 04:20:00,1.4044,1.4044,1.40405,1.4042,0,0,600 -2009-06-26 04:30:00,1.4042,1.40455,1.4041,1.4043,0,0,600 -2009-06-26 04:40:00,1.4043,1.4049,1.4041,1.4049,0,0,600 -2009-06-26 04:50:00,1.4049,1.4062,1.4048,1.4062,0,0,600 -2009-06-26 05:00:00,1.4062,1.40625,1.40505,1.4051,0,0,600 -2009-06-26 05:10:00,1.4051,1.4052,1.404,1.4041,0,0,600 -2009-06-26 05:20:00,1.4041,1.4042,1.4034,1.4038,0,0,600 -2009-06-26 05:30:00,1.4038,1.4038,1.4027,1.40325,0,0,600 -2009-06-26 05:40:00,1.40305,1.4038,1.4028,1.40305,0,0,600 -2009-06-26 05:50:00,1.403,1.4039,1.4027,1.4038,0,0,600 -2009-06-26 06:00:00,1.4038,1.40525,1.4037,1.4047,0,0,600 -2009-06-26 06:10:00,1.4047,1.4055,1.4043,1.40465,0,0,600 -2009-06-26 06:20:00,1.4046,1.4058,1.4044,1.4045,0,0,600 -2009-06-26 06:30:00,1.4045,1.4054,1.4038,1.405,0,0,600 -2009-06-26 06:40:00,1.40495,1.4053,1.40395,1.4041,0,0,600 -2009-06-26 06:50:00,1.40415,1.40425,1.40245,1.40315,0,0,600 -2009-06-26 07:00:00,1.40315,1.4044,1.40285,1.40435,0,0,600 -2009-06-26 07:10:00,1.40435,1.4059,1.40415,1.4051,0,0,600 -2009-06-26 07:20:00,1.4051,1.40595,1.4045,1.40475,0,0,600 -2009-06-26 07:30:00,1.40475,1.40545,1.40435,1.4049,0,0,600 -2009-06-26 07:40:00,1.4049,1.40555,1.4045,1.4048,0,0,600 -2009-06-26 07:50:00,1.4048,1.40485,1.4037,1.40405,0,0,600 -2009-06-26 08:00:00,1.4041,1.4042,1.40245,1.40245,0,0,600 -2009-06-26 08:10:00,1.40255,1.40255,1.40155,1.40205,0,0,600 -2009-06-26 08:20:00,1.402,1.4027,1.40185,1.4025,0,0,600 -2009-06-26 08:30:00,1.4025,1.40345,1.40215,1.40345,0,0,600 -2009-06-26 08:40:00,1.40345,1.4038,1.40265,1.4028,0,0,600 -2009-06-26 08:50:00,1.4028,1.4046,1.40245,1.4045,0,0,600 -2009-06-26 09:00:00,1.4045,1.40515,1.40445,1.4045,0,0,600 -2009-06-26 09:10:00,1.40445,1.40475,1.4042,1.40445,0,0,600 -2009-06-26 09:20:00,1.40445,1.40455,1.4028,1.4029,0,0,600 -2009-06-26 09:30:00,1.40295,1.40665,1.4027,1.4064,0,0,600 -2009-06-26 09:40:00,1.4064,1.40875,1.406,1.40775,0,0,600 -2009-06-26 09:50:00,1.40775,1.4084,1.40735,1.40755,0,0,600 -2009-06-26 10:00:00,1.40755,1.4085,1.4074,1.4078,0,0,600 -2009-06-26 10:10:00,1.4078,1.4084,1.40725,1.40805,0,0,600 -2009-06-26 10:20:00,1.40805,1.4091,1.4077,1.4087,0,0,600 -2009-06-26 10:30:00,1.40865,1.40895,1.4084,1.4087,0,0,600 -2009-06-26 10:40:00,1.4087,1.40925,1.40835,1.4085,0,0,600 -2009-06-26 10:50:00,1.4085,1.4089,1.4079,1.4089,0,0,600 -2009-06-26 11:00:00,1.4089,1.4096,1.40805,1.4095,0,0,600 -2009-06-26 11:10:00,1.4095,1.4101,1.40865,1.40865,0,0,600 -2009-06-26 11:20:00,1.4087,1.4096,1.4085,1.4093,0,0,600 -2009-06-26 11:30:00,1.40905,1.4092,1.40765,1.4077,0,0,600 -2009-06-26 11:40:00,1.40765,1.40875,1.40765,1.40845,0,0,600 -2009-06-26 11:50:00,1.40845,1.40945,1.40815,1.40915,0,0,600 -2009-06-26 12:00:00,1.40915,1.4102,1.40915,1.4099,0,0,600 -2009-06-26 12:10:00,1.4099,1.4105,1.40935,1.4094,0,0,600 -2009-06-26 12:20:00,1.4094,1.4096,1.4086,1.40935,0,0,600 -2009-06-26 12:30:00,1.40935,1.4109,1.409,1.4103,0,0,600 -2009-06-26 12:40:00,1.41015,1.4105,1.40835,1.4084,0,0,600 -2009-06-26 12:50:00,1.4084,1.40855,1.4076,1.40785,0,0,600 -2009-06-26 13:00:00,1.40785,1.40875,1.4073,1.40745,0,0,600 -2009-06-26 13:10:00,1.4074,1.40835,1.40665,1.4081,0,0,600 -2009-06-26 13:20:00,1.4081,1.40885,1.40785,1.4085,0,0,600 -2009-06-26 13:30:00,1.4085,1.40945,1.4081,1.40845,0,0,600 -2009-06-26 13:40:00,1.40845,1.4088,1.4078,1.4078,0,0,600 -2009-06-26 13:50:00,1.40785,1.4082,1.4065,1.40685,0,0,600 -2009-06-26 14:00:00,1.40705,1.40765,1.4063,1.40685,0,0,600 -2009-06-26 14:10:00,1.40685,1.4085,1.40655,1.40815,0,0,600 -2009-06-26 14:20:00,1.40815,1.4087,1.4077,1.4084,0,0,600 -2009-06-26 14:30:00,1.40845,1.40885,1.4073,1.4075,0,0,600 -2009-06-26 14:40:00,1.4075,1.40755,1.4048,1.40595,0,0,600 -2009-06-26 14:50:00,1.4059,1.4073,1.4055,1.40685,0,0,600 -2009-06-26 15:00:00,1.4069,1.4072,1.4052,1.4067,0,0,600 -2009-06-26 15:10:00,1.4067,1.4069,1.40585,1.4063,0,0,600 -2009-06-26 15:20:00,1.4063,1.4067,1.4055,1.40615,0,0,600 -2009-06-26 15:30:00,1.4062,1.4066,1.4058,1.40615,0,0,600 -2009-06-26 15:40:00,1.40615,1.40685,1.4045,1.4045,0,0,600 -2009-06-26 15:50:00,1.4044,1.4057,1.4042,1.40555,0,0,600 -2009-06-26 16:00:00,1.40555,1.40745,1.4055,1.4074,0,0,600 -2009-06-26 16:10:00,1.4074,1.4083,1.4074,1.4076,0,0,600 -2009-06-26 16:20:00,1.4076,1.4076,1.4069,1.407,0,0,600 -2009-06-26 16:30:00,1.407,1.4075,1.4067,1.4073,0,0,600 -2009-06-26 16:40:00,1.4073,1.4107,1.4073,1.41065,0,0,600 -2009-06-26 16:50:00,1.4106,1.41065,1.4091,1.40915,0,0,600 -2009-06-26 17:00:00,1.40915,1.40965,1.4085,1.4095,0,0,600 -2009-06-26 17:10:00,1.40945,1.41185,1.40935,1.41115,0,0,600 -2009-06-26 17:20:00,1.41115,1.41125,1.4094,1.4095,0,0,600 -2009-06-26 17:30:00,1.4095,1.4096,1.4075,1.4081,0,0,600 -2009-06-26 17:40:00,1.40815,1.4086,1.4077,1.4082,0,0,600 -2009-06-26 17:50:00,1.4082,1.4086,1.4068,1.40695,0,0,600 -2009-06-26 18:00:00,1.40695,1.40755,1.4067,1.4069,0,0,600 -2009-06-26 18:10:00,1.407,1.4075,1.4068,1.4072,0,0,600 -2009-06-26 18:20:00,1.407,1.4072,1.4068,1.40715,0,0,600 -2009-06-26 18:30:00,1.40715,1.40715,1.4066,1.40675,0,0,600 -2009-06-26 18:40:00,1.40675,1.40745,1.4067,1.40735,0,0,600 -2009-06-26 18:50:00,1.4074,1.40785,1.4069,1.4078,0,0,600 -2009-06-26 19:00:00,1.4078,1.4079,1.4068,1.407,0,0,600 -2009-06-26 19:10:00,1.407,1.4073,1.4067,1.4069,0,0,600 -2009-06-26 19:20:00,1.4069,1.407,1.4065,1.4069,0,0,600 -2009-06-26 19:30:00,1.40685,1.4071,1.4065,1.4066,0,0,600 -2009-06-26 19:40:00,1.40675,1.4076,1.4067,1.4072,0,0,600 -2009-06-26 19:50:00,1.4072,1.4074,1.4063,1.407,0,0,600 -2009-06-26 20:00:00,1.40695,1.4075,1.4069,1.4074,0,0,600 -2009-06-26 20:10:00,1.4074,1.40745,1.407,1.407,0,0,600 -2009-06-26 20:20:00,1.407,1.4072,1.4068,1.4071,0,0,600 -2009-06-26 20:30:00,1.40715,1.4072,1.4069,1.407,0,0,600 -2009-06-26 20:40:00,1.407,1.407,1.4061,1.4064,0,0,600 -2009-06-26 20:50:00,1.40635,1.40675,1.4056,1.4058,0,0,600 -2009-06-28 21:00:00,1.40695,1.40745,1.40695,1.40715,0,0,600 -2009-06-28 21:10:00,1.40715,1.40755,1.40705,1.4074,0,0,600 -2009-06-28 21:20:00,1.4074,1.4075,1.4061,1.40655,0,0,600 -2009-06-28 21:30:00,1.40655,1.40655,1.40615,1.40645,0,0,600 -2009-06-28 21:40:00,1.4064,1.40695,1.4063,1.4068,0,0,600 -2009-06-28 21:50:00,1.40675,1.40675,1.40635,1.40655,0,0,600 -2009-06-28 22:00:00,1.40645,1.40665,1.4062,1.4065,0,0,600 -2009-06-28 22:10:00,1.4064,1.4066,1.4059,1.406,0,0,600 -2009-06-28 22:20:00,1.4061,1.4068,1.4058,1.4065,0,0,600 -2009-06-28 22:30:00,1.40645,1.407,1.40635,1.407,0,0,600 -2009-06-28 22:40:00,1.4069,1.407,1.4066,1.4067,0,0,600 -2009-06-28 22:50:00,1.4067,1.4069,1.4061,1.40625,0,0,600 -2009-06-28 23:00:00,1.4062,1.4064,1.4049,1.4052,0,0,600 -2009-06-28 23:10:00,1.4052,1.4053,1.4045,1.4052,0,0,600 -2009-06-28 23:20:00,1.4052,1.4058,1.4051,1.40555,0,0,600 -2009-06-28 23:30:00,1.4055,1.4064,1.4055,1.4064,0,0,600 -2009-06-28 23:40:00,1.4064,1.40765,1.4064,1.4076,0,0,600 -2009-06-28 23:50:00,1.4076,1.40785,1.4068,1.4071,0,0,600 -2009-06-29 00:00:00,1.4071,1.40715,1.4054,1.40545,0,0,600 -2009-06-29 00:10:00,1.40545,1.40555,1.4043,1.40475,0,0,600 -2009-06-29 00:20:00,1.40475,1.4049,1.4034,1.4037,0,0,600 -2009-06-29 00:30:00,1.4039,1.40485,1.4038,1.4038,0,0,600 -2009-06-29 00:40:00,1.4038,1.40425,1.4025,1.4034,0,0,600 -2009-06-29 00:50:00,1.4034,1.4038,1.403,1.4033,0,0,600 -2009-06-29 01:00:00,1.4032,1.4033,1.4023,1.4024,0,0,600 -2009-06-29 01:10:00,1.40235,1.40295,1.4018,1.40275,0,0,600 -2009-06-29 01:20:00,1.4027,1.4032,1.40245,1.4029,0,0,600 -2009-06-29 01:30:00,1.4029,1.40305,1.40205,1.4025,0,0,600 -2009-06-29 01:40:00,1.4025,1.4028,1.4024,1.4026,0,0,600 -2009-06-29 01:50:00,1.4026,1.403,1.4021,1.4023,0,0,600 -2009-06-29 02:00:00,1.40235,1.4025,1.402,1.4023,0,0,600 -2009-06-29 02:10:00,1.4023,1.4029,1.4022,1.4028,0,0,600 -2009-06-29 02:20:00,1.40285,1.403,1.4026,1.4028,0,0,600 -2009-06-29 02:30:00,1.4028,1.403,1.402,1.40255,0,0,600 -2009-06-29 02:40:00,1.40255,1.40255,1.4007,1.4009,0,0,600 -2009-06-29 02:50:00,1.4009,1.4009,1.40045,1.40045,0,0,600 -2009-06-29 03:00:00,1.40045,1.40115,1.4003,1.4011,0,0,600 -2009-06-29 03:10:00,1.4011,1.40235,1.401,1.4019,0,0,600 -2009-06-29 03:20:00,1.4021,1.4028,1.4021,1.40275,0,0,600 -2009-06-29 03:30:00,1.4028,1.40345,1.4027,1.4029,0,0,600 -2009-06-29 03:40:00,1.4029,1.40355,1.4028,1.4035,0,0,600 -2009-06-29 03:50:00,1.4035,1.40355,1.40275,1.4029,0,0,600 -2009-06-29 04:00:00,1.4029,1.40435,1.4028,1.4035,0,0,600 -2009-06-29 04:10:00,1.4035,1.4037,1.4033,1.4033,0,0,600 -2009-06-29 04:20:00,1.4033,1.4036,1.40295,1.40295,0,0,600 -2009-06-29 04:30:00,1.403,1.4034,1.4028,1.403,0,0,600 -2009-06-29 04:40:00,1.4029,1.4033,1.4028,1.4031,0,0,600 -2009-06-29 04:50:00,1.4031,1.4034,1.40275,1.40275,0,0,600 -2009-06-29 05:00:00,1.40275,1.403,1.40255,1.4029,0,0,600 -2009-06-29 05:10:00,1.4029,1.4033,1.4028,1.4029,0,0,600 -2009-06-29 05:20:00,1.4029,1.40295,1.4021,1.4024,0,0,600 -2009-06-29 05:30:00,1.4024,1.40285,1.4022,1.4026,0,0,600 -2009-06-29 05:40:00,1.40275,1.40305,1.40255,1.4028,0,0,600 -2009-06-29 05:50:00,1.4028,1.4028,1.4015,1.40175,0,0,600 -2009-06-29 06:00:00,1.4018,1.4018,1.4,1.4,0,0,600 -2009-06-29 06:10:00,1.4,1.4001,1.3986,1.3998,0,0,600 -2009-06-29 06:20:00,1.3998,1.40005,1.3992,1.39925,0,0,600 -2009-06-29 06:30:00,1.39925,1.3997,1.39835,1.39865,0,0,600 -2009-06-29 06:40:00,1.39865,1.4005,1.3986,1.40035,0,0,600 -2009-06-29 06:50:00,1.40035,1.4013,1.4003,1.4011,0,0,600 -2009-06-29 07:00:00,1.4012,1.4012,1.3996,1.40095,0,0,600 -2009-06-29 07:10:00,1.4009,1.40285,1.4007,1.4027,0,0,600 -2009-06-29 07:20:00,1.4027,1.4027,1.402,1.40225,0,0,600 -2009-06-29 07:30:00,1.4023,1.40305,1.4022,1.40245,0,0,600 -2009-06-29 07:40:00,1.4025,1.40285,1.4018,1.40225,0,0,600 -2009-06-29 07:50:00,1.4023,1.4023,1.4016,1.4018,0,0,600 -2009-06-29 08:00:00,1.4018,1.4024,1.40165,1.402,0,0,600 -2009-06-29 08:10:00,1.402,1.4034,1.402,1.4027,0,0,600 -2009-06-29 08:20:00,1.4027,1.4027,1.401,1.40115,0,0,600 -2009-06-29 08:30:00,1.40115,1.4014,1.40025,1.4004,0,0,600 -2009-06-29 08:40:00,1.4004,1.4004,1.39935,1.39995,0,0,600 -2009-06-29 08:50:00,1.39995,1.401,1.39945,1.40085,0,0,600 -2009-06-29 09:00:00,1.4009,1.4019,1.4007,1.4019,0,0,600 -2009-06-29 09:10:00,1.4019,1.4028,1.4006,1.4008,0,0,600 -2009-06-29 09:20:00,1.40085,1.4012,1.39965,1.3998,0,0,600 -2009-06-29 09:30:00,1.3998,1.40095,1.3997,1.40085,0,0,600 -2009-06-29 09:40:00,1.4009,1.4021,1.4009,1.4014,0,0,600 -2009-06-29 09:50:00,1.4014,1.4027,1.4014,1.40225,0,0,600 -2009-06-29 10:00:00,1.4023,1.4032,1.4023,1.40275,0,0,600 -2009-06-29 10:10:00,1.40275,1.4048,1.4027,1.40415,0,0,600 -2009-06-29 10:20:00,1.4041,1.4048,1.4038,1.4043,0,0,600 -2009-06-29 10:30:00,1.4043,1.4043,1.403,1.40415,0,0,600 -2009-06-29 10:40:00,1.4042,1.4054,1.40375,1.40525,0,0,600 -2009-06-29 10:50:00,1.4053,1.4058,1.4048,1.405,0,0,600 -2009-06-29 11:00:00,1.405,1.40635,1.4045,1.4059,0,0,600 -2009-06-29 11:10:00,1.4059,1.406,1.4045,1.40475,0,0,600 -2009-06-29 11:20:00,1.40475,1.40655,1.4044,1.4065,0,0,600 -2009-06-29 11:30:00,1.40645,1.4068,1.4062,1.40665,0,0,600 -2009-06-29 11:40:00,1.4066,1.4068,1.4062,1.40645,0,0,600 -2009-06-29 11:50:00,1.4065,1.4069,1.4057,1.406,0,0,600 -2009-06-29 12:00:00,1.406,1.4067,1.4056,1.40595,0,0,600 -2009-06-29 12:10:00,1.40595,1.40625,1.4054,1.4055,0,0,600 -2009-06-29 12:20:00,1.4055,1.4067,1.40545,1.40655,0,0,600 -2009-06-29 12:30:00,1.4066,1.40735,1.4064,1.40725,0,0,600 -2009-06-29 12:40:00,1.40725,1.4075,1.4066,1.4068,0,0,600 -2009-06-29 12:50:00,1.4068,1.4073,1.4064,1.4065,0,0,600 -2009-06-29 13:00:00,1.4064,1.40645,1.40525,1.40555,0,0,600 -2009-06-29 13:10:00,1.40555,1.4062,1.4052,1.4058,0,0,600 -2009-06-29 13:20:00,1.40575,1.4063,1.4054,1.4057,0,0,600 -2009-06-29 13:30:00,1.4057,1.40595,1.405,1.40525,0,0,600 -2009-06-29 13:40:00,1.4053,1.4059,1.4046,1.4048,0,0,600 -2009-06-29 13:50:00,1.4048,1.405,1.4043,1.4044,0,0,600 -2009-06-29 14:00:00,1.4045,1.4069,1.4043,1.4067,0,0,600 -2009-06-29 14:10:00,1.4067,1.4081,1.4064,1.4075,0,0,600 -2009-06-29 14:20:00,1.4075,1.4079,1.4068,1.40785,0,0,600 -2009-06-29 14:30:00,1.4079,1.40805,1.40615,1.40625,0,0,600 -2009-06-29 14:40:00,1.40625,1.4067,1.4053,1.4056,0,0,600 -2009-06-29 14:50:00,1.4056,1.40655,1.4055,1.40595,0,0,600 -2009-06-29 15:00:00,1.4059,1.4065,1.4057,1.4057,0,0,600 -2009-06-29 15:10:00,1.4058,1.4063,1.4051,1.4051,0,0,600 -2009-06-29 15:20:00,1.40515,1.4058,1.4048,1.4052,0,0,600 -2009-06-29 15:30:00,1.4052,1.40585,1.40475,1.40505,0,0,600 -2009-06-29 15:40:00,1.40505,1.4061,1.405,1.4058,0,0,600 -2009-06-29 15:50:00,1.4059,1.40615,1.4053,1.4058,0,0,600 -2009-06-29 16:00:00,1.4058,1.40605,1.405,1.4059,0,0,600 -2009-06-29 16:10:00,1.406,1.407,1.4059,1.4067,0,0,600 -2009-06-29 16:20:00,1.4067,1.4076,1.4065,1.4075,0,0,600 -2009-06-29 16:30:00,1.4075,1.40765,1.4066,1.407,0,0,600 -2009-06-29 16:40:00,1.4071,1.4076,1.4066,1.4072,0,0,600 -2009-06-29 16:50:00,1.4072,1.4074,1.4067,1.4073,0,0,600 -2009-06-29 17:00:00,1.4073,1.40915,1.4072,1.4091,0,0,600 -2009-06-29 17:10:00,1.4091,1.4101,1.4088,1.40895,0,0,600 -2009-06-29 17:20:00,1.4089,1.4093,1.40825,1.4085,0,0,600 -2009-06-29 17:30:00,1.4085,1.40895,1.4081,1.4088,0,0,600 -2009-06-29 17:40:00,1.4088,1.4103,1.4085,1.4097,0,0,600 -2009-06-29 17:50:00,1.4097,1.4104,1.40895,1.4102,0,0,600 -2009-06-29 18:00:00,1.41015,1.4102,1.4085,1.40855,0,0,600 -2009-06-29 18:10:00,1.40855,1.40905,1.408,1.4087,0,0,600 -2009-06-29 18:20:00,1.40865,1.40885,1.4079,1.4083,0,0,600 -2009-06-29 18:30:00,1.4083,1.4085,1.4076,1.4076,0,0,600 -2009-06-29 18:40:00,1.40765,1.40845,1.4075,1.40795,0,0,600 -2009-06-29 18:50:00,1.40795,1.40855,1.4078,1.40845,0,0,600 -2009-06-29 19:00:00,1.4085,1.40955,1.4085,1.4093,0,0,600 -2009-06-29 19:10:00,1.4093,1.4099,1.4092,1.4093,0,0,600 -2009-06-29 19:20:00,1.4093,1.40935,1.4087,1.4087,0,0,600 -2009-06-29 19:30:00,1.4086,1.40875,1.4079,1.4079,0,0,600 -2009-06-29 19:40:00,1.4079,1.40825,1.40745,1.4079,0,0,600 -2009-06-29 19:50:00,1.4079,1.4082,1.40755,1.4081,0,0,600 -2009-06-29 20:00:00,1.408,1.4081,1.40785,1.408,0,0,600 -2009-06-29 20:10:00,1.408,1.4083,1.4079,1.4082,0,0,600 -2009-06-29 20:20:00,1.4082,1.40845,1.4081,1.4084,0,0,600 -2009-06-29 20:30:00,1.4084,1.40885,1.4083,1.40885,0,0,600 -2009-06-29 20:40:00,1.40885,1.409,1.4087,1.4089,0,0,600 -2009-06-29 20:50:00,1.4089,1.409,1.4083,1.40835,0,0,600 -2009-06-29 21:00:00,1.40845,1.40895,1.40805,1.4084,0,0,600 -2009-06-29 21:10:00,1.40835,1.40845,1.4079,1.408,0,0,600 -2009-06-29 21:20:00,1.408,1.40835,1.4077,1.40775,0,0,600 -2009-06-29 21:30:00,1.40775,1.4078,1.40735,1.40765,0,0,600 -2009-06-29 21:40:00,1.40765,1.4081,1.40765,1.4081,0,0,600 -2009-06-29 21:50:00,1.40785,1.40795,1.4073,1.40745,0,0,600 -2009-06-29 22:00:00,1.40745,1.4077,1.4072,1.4074,0,0,600 -2009-06-29 22:10:00,1.4073,1.40755,1.4073,1.4074,0,0,600 -2009-06-29 22:20:00,1.4074,1.4074,1.4073,1.4074,0,0,600 -2009-06-29 22:30:00,1.4074,1.4078,1.4073,1.4077,0,0,600 -2009-06-29 22:40:00,1.4077,1.40795,1.4077,1.4079,0,0,600 -2009-06-29 22:50:00,1.4078,1.4087,1.4078,1.40865,0,0,600 -2009-06-29 23:00:00,1.4086,1.409,1.40815,1.4084,0,0,600 -2009-06-29 23:10:00,1.4084,1.41025,1.4084,1.4097,0,0,600 -2009-06-29 23:20:00,1.4097,1.411,1.4096,1.4106,0,0,600 -2009-06-29 23:30:00,1.41065,1.4107,1.4102,1.41065,0,0,600 -2009-06-29 23:40:00,1.41065,1.4114,1.4105,1.4109,0,0,600 -2009-06-29 23:50:00,1.4109,1.411,1.40945,1.41,0,0,600 -2009-06-30 00:00:00,1.41,1.41125,1.40985,1.4112,0,0,600 -2009-06-30 00:10:00,1.4112,1.41195,1.4108,1.41095,0,0,600 -2009-06-30 00:20:00,1.41095,1.41095,1.41035,1.41075,0,0,600 -2009-06-30 00:30:00,1.4108,1.41155,1.4106,1.41115,0,0,600 -2009-06-30 00:40:00,1.41115,1.41185,1.41075,1.41095,0,0,600 -2009-06-30 00:50:00,1.41085,1.41195,1.41085,1.4119,0,0,600 -2009-06-30 01:00:00,1.4119,1.4127,1.4117,1.4126,0,0,600 -2009-06-30 01:10:00,1.4126,1.4126,1.4116,1.4122,0,0,600 -2009-06-30 01:20:00,1.4122,1.4122,1.4112,1.41145,0,0,600 -2009-06-30 01:30:00,1.41145,1.41195,1.4111,1.4118,0,0,600 -2009-06-30 01:40:00,1.4118,1.41195,1.4115,1.4118,0,0,600 -2009-06-30 01:50:00,1.4118,1.4124,1.4117,1.41195,0,0,600 -2009-06-30 02:00:00,1.41195,1.412,1.4115,1.4119,0,0,600 -2009-06-30 02:10:00,1.41185,1.41185,1.411,1.41105,0,0,600 -2009-06-30 02:20:00,1.411,1.4118,1.411,1.4115,0,0,600 -2009-06-30 02:30:00,1.4114,1.4118,1.4112,1.4118,0,0,600 -2009-06-30 02:40:00,1.4118,1.41325,1.4117,1.4128,0,0,600 -2009-06-30 02:50:00,1.4128,1.413,1.4123,1.41245,0,0,600 -2009-06-30 03:00:00,1.41255,1.4131,1.4121,1.4123,0,0,600 -2009-06-30 03:10:00,1.41235,1.41275,1.41085,1.4112,0,0,600 -2009-06-30 03:20:00,1.4112,1.4116,1.4112,1.4114,0,0,600 -2009-06-30 03:30:00,1.4114,1.4114,1.4106,1.4108,0,0,600 -2009-06-30 03:40:00,1.41075,1.41145,1.4107,1.4113,0,0,600 -2009-06-30 03:50:00,1.4113,1.41165,1.4108,1.41105,0,0,600 -2009-06-30 04:00:00,1.41105,1.41115,1.4108,1.4108,0,0,600 -2009-06-30 04:10:00,1.4108,1.41165,1.4108,1.41165,0,0,600 -2009-06-30 04:20:00,1.41165,1.4118,1.4107,1.41085,0,0,600 -2009-06-30 04:30:00,1.4108,1.41125,1.4106,1.4111,0,0,600 -2009-06-30 04:40:00,1.4111,1.4114,1.41015,1.41025,0,0,600 -2009-06-30 04:50:00,1.41025,1.41075,1.4101,1.4106,0,0,600 -2009-06-30 05:00:00,1.41065,1.4108,1.4102,1.41055,0,0,600 -2009-06-30 05:10:00,1.41065,1.4116,1.4104,1.41155,0,0,600 -2009-06-30 05:20:00,1.41155,1.41165,1.41085,1.41095,0,0,600 -2009-06-30 05:30:00,1.41095,1.41155,1.4107,1.41145,0,0,600 -2009-06-30 05:40:00,1.4113,1.4115,1.4104,1.41075,0,0,600 -2009-06-30 05:50:00,1.41075,1.412,1.4107,1.41085,0,0,600 -2009-06-30 06:00:00,1.41085,1.4126,1.41065,1.41255,0,0,600 -2009-06-30 06:10:00,1.41255,1.4143,1.4122,1.41385,0,0,600 -2009-06-30 06:20:00,1.41385,1.4153,1.4132,1.4148,0,0,600 -2009-06-30 06:30:00,1.4148,1.41495,1.4132,1.4134,0,0,600 -2009-06-30 06:40:00,1.41335,1.41505,1.41325,1.41425,0,0,600 -2009-06-30 06:50:00,1.41425,1.4143,1.41205,1.41265,0,0,600 -2009-06-30 07:00:00,1.4127,1.4135,1.411,1.411,0,0,600 -2009-06-30 07:10:00,1.411,1.4118,1.41065,1.4112,0,0,600 -2009-06-30 07:20:00,1.4112,1.4113,1.4102,1.4109,0,0,600 -2009-06-30 07:30:00,1.4109,1.4112,1.4097,1.41035,0,0,600 -2009-06-30 07:40:00,1.4106,1.4112,1.41,1.41045,0,0,600 -2009-06-30 07:50:00,1.4104,1.41115,1.4102,1.41095,0,0,600 -2009-06-30 08:00:00,1.4109,1.4111,1.40975,1.41085,0,0,600 -2009-06-30 08:10:00,1.4108,1.41145,1.4106,1.41145,0,0,600 -2009-06-30 08:20:00,1.4115,1.41155,1.4097,1.4097,0,0,600 -2009-06-30 08:30:00,1.4097,1.4097,1.4081,1.40915,0,0,600 -2009-06-30 08:40:00,1.40915,1.40965,1.4088,1.4094,0,0,600 -2009-06-30 08:50:00,1.4094,1.4098,1.4084,1.4098,0,0,600 -2009-06-30 09:00:00,1.40975,1.41125,1.4096,1.4102,0,0,600 -2009-06-30 09:10:00,1.4102,1.4113,1.4096,1.4096,0,0,600 -2009-06-30 09:20:00,1.4098,1.4105,1.40905,1.4105,0,0,600 -2009-06-30 09:30:00,1.41045,1.41175,1.4104,1.4116,0,0,600 -2009-06-30 09:40:00,1.4116,1.4127,1.4116,1.4123,0,0,600 -2009-06-30 09:50:00,1.4123,1.4125,1.4114,1.4121,0,0,600 -2009-06-30 10:00:00,1.4122,1.4138,1.4122,1.4131,0,0,600 -2009-06-30 10:10:00,1.4131,1.4131,1.4125,1.41295,0,0,600 -2009-06-30 10:20:00,1.41295,1.41375,1.41265,1.4137,0,0,600 -2009-06-30 10:30:00,1.4137,1.41415,1.41245,1.4125,0,0,600 -2009-06-30 10:40:00,1.4125,1.4129,1.4116,1.4118,0,0,600 -2009-06-30 10:50:00,1.4118,1.4126,1.4118,1.41225,0,0,600 -2009-06-30 11:00:00,1.4123,1.41365,1.4122,1.4127,0,0,600 -2009-06-30 11:10:00,1.4127,1.4131,1.4121,1.41275,0,0,600 -2009-06-30 11:20:00,1.4127,1.41305,1.41165,1.4125,0,0,600 -2009-06-30 11:30:00,1.4125,1.41355,1.41215,1.41295,0,0,600 -2009-06-30 11:40:00,1.41295,1.41435,1.4128,1.4132,0,0,600 -2009-06-30 11:50:00,1.4132,1.4139,1.412,1.41385,0,0,600 -2009-06-30 12:00:00,1.41385,1.41475,1.4137,1.41425,0,0,600 -2009-06-30 12:10:00,1.4142,1.4143,1.41265,1.41305,0,0,600 -2009-06-30 12:20:00,1.41305,1.4135,1.4121,1.4125,0,0,600 -2009-06-30 12:30:00,1.41245,1.41395,1.41245,1.4128,0,0,600 -2009-06-30 12:40:00,1.4128,1.4131,1.41175,1.412,0,0,600 -2009-06-30 12:50:00,1.41205,1.41205,1.4101,1.4101,0,0,600 -2009-06-30 13:00:00,1.4101,1.41035,1.4083,1.4091,0,0,600 -2009-06-30 13:10:00,1.40905,1.40915,1.406,1.40735,0,0,600 -2009-06-30 13:20:00,1.40735,1.408,1.4068,1.4077,0,0,600 -2009-06-30 13:30:00,1.4077,1.40815,1.4071,1.40735,0,0,600 -2009-06-30 13:40:00,1.4073,1.4085,1.4073,1.40815,0,0,600 -2009-06-30 13:50:00,1.40815,1.40875,1.40715,1.4087,0,0,600 -2009-06-30 14:00:00,1.40875,1.40875,1.40345,1.4044,0,0,600 -2009-06-30 14:10:00,1.4044,1.40495,1.402,1.4023,0,0,600 -2009-06-30 14:20:00,1.40235,1.4036,1.4013,1.40325,0,0,600 -2009-06-30 14:30:00,1.4032,1.40335,1.4002,1.40035,0,0,600 -2009-06-30 14:40:00,1.4003,1.402,1.4002,1.4018,0,0,600 -2009-06-30 14:50:00,1.40175,1.4039,1.40065,1.4028,0,0,600 -2009-06-30 15:00:00,1.40265,1.40325,1.4018,1.40275,0,0,600 -2009-06-30 15:10:00,1.40275,1.403,1.4005,1.40185,0,0,600 -2009-06-30 15:20:00,1.4018,1.40245,1.4013,1.4017,0,0,600 -2009-06-30 15:30:00,1.4017,1.4021,1.4006,1.402,0,0,600 -2009-06-30 15:40:00,1.402,1.40275,1.40105,1.40175,0,0,600 -2009-06-30 15:50:00,1.40175,1.40245,1.40145,1.402,0,0,600 -2009-06-30 16:00:00,1.402,1.4033,1.4016,1.4031,0,0,600 -2009-06-30 16:10:00,1.4031,1.4048,1.4031,1.4037,0,0,600 -2009-06-30 16:20:00,1.4037,1.4043,1.40355,1.4037,0,0,600 -2009-06-30 16:30:00,1.4037,1.40505,1.40355,1.40385,0,0,600 -2009-06-30 16:40:00,1.4037,1.40425,1.4033,1.4034,0,0,600 -2009-06-30 16:50:00,1.4034,1.40505,1.4032,1.40505,0,0,600 -2009-06-30 17:00:00,1.40505,1.40505,1.4036,1.4044,0,0,600 -2009-06-30 17:10:00,1.4044,1.40445,1.4031,1.4031,0,0,600 -2009-06-30 17:20:00,1.40315,1.404,1.4031,1.40335,0,0,600 -2009-06-30 17:30:00,1.4033,1.4035,1.4026,1.403,0,0,600 -2009-06-30 17:40:00,1.403,1.4034,1.4022,1.4025,0,0,600 -2009-06-30 17:50:00,1.4025,1.40295,1.402,1.4027,0,0,600 -2009-06-30 18:00:00,1.4027,1.4036,1.402,1.4031,0,0,600 -2009-06-30 18:10:00,1.4032,1.4035,1.40305,1.40315,0,0,600 -2009-06-30 18:20:00,1.40315,1.40345,1.4029,1.40325,0,0,600 -2009-06-30 18:30:00,1.40325,1.40415,1.4026,1.4039,0,0,600 -2009-06-30 18:40:00,1.4039,1.40395,1.4031,1.40315,0,0,600 -2009-06-30 18:50:00,1.40315,1.40445,1.4031,1.40435,0,0,600 -2009-06-30 19:00:00,1.40435,1.4044,1.4035,1.4036,0,0,600 -2009-06-30 19:10:00,1.4036,1.4041,1.4032,1.4035,0,0,600 -2009-06-30 19:20:00,1.4035,1.40435,1.40345,1.40365,0,0,600 -2009-06-30 19:30:00,1.40365,1.4044,1.4036,1.4038,0,0,600 -2009-06-30 19:40:00,1.4039,1.40435,1.4038,1.4039,0,0,600 -2009-06-30 19:50:00,1.4039,1.40395,1.4029,1.4029,0,0,600 -2009-06-30 20:00:00,1.40295,1.40295,1.40235,1.40255,0,0,600 -2009-06-30 20:10:00,1.40255,1.4035,1.4025,1.4032,0,0,600 -2009-06-30 20:20:00,1.4033,1.4035,1.40275,1.40295,0,0,600 -2009-06-30 20:30:00,1.40295,1.40305,1.4028,1.40295,0,0,600 -2009-06-30 20:40:00,1.403,1.40345,1.40285,1.4034,0,0,600 -2009-06-30 20:50:00,1.40345,1.40355,1.40325,1.40345,0,0,600 -2009-06-30 21:00:00,1.40345,1.40385,1.4034,1.40385,0,0,600 -2009-06-30 21:10:00,1.4036,1.4039,1.40345,1.4035,0,0,600 -2009-06-30 21:20:00,1.4036,1.4036,1.4034,1.40355,0,0,600 -2009-06-30 21:30:00,1.40355,1.4038,1.40345,1.40365,0,0,600 -2009-06-30 21:40:00,1.4036,1.4037,1.40315,1.4035,0,0,600 -2009-06-30 21:50:00,1.40355,1.40385,1.40335,1.40365,0,0,600 -2009-06-30 22:00:00,1.40365,1.4039,1.4034,1.40355,0,0,600 -2009-06-30 22:10:00,1.40355,1.404,1.4033,1.4038,0,0,600 -2009-06-30 22:20:00,1.4038,1.4038,1.4034,1.40345,0,0,600 -2009-06-30 22:30:00,1.40345,1.40375,1.4034,1.40375,0,0,600 -2009-06-30 22:40:00,1.4037,1.40375,1.4035,1.40365,0,0,600 -2009-06-30 22:50:00,1.40365,1.40395,1.4035,1.4038,0,0,600 -2009-06-30 23:00:00,1.4039,1.4043,1.4037,1.40405,0,0,600 -2009-06-30 23:10:00,1.404,1.40405,1.4035,1.4037,0,0,600 -2009-06-30 23:20:00,1.4037,1.4054,1.4037,1.4049,0,0,600 -2009-06-30 23:30:00,1.4049,1.4054,1.4048,1.40495,0,0,600 -2009-06-30 23:40:00,1.40495,1.40515,1.4042,1.4043,0,0,600 -2009-06-30 23:50:00,1.4043,1.40445,1.4037,1.40415,0,0,600 -2009-07-01 00:00:00,1.40415,1.4045,1.4031,1.4035,0,0,600 -2009-07-01 00:10:00,1.40355,1.40405,1.4032,1.4035,0,0,600 -2009-07-01 00:20:00,1.4035,1.4045,1.4035,1.4045,0,0,600 -2009-07-01 00:30:00,1.40445,1.4047,1.4037,1.4038,0,0,600 -2009-07-01 00:40:00,1.4038,1.4041,1.40375,1.40375,0,0,600 -2009-07-01 00:50:00,1.40375,1.40405,1.4032,1.4033,0,0,600 -2009-07-01 01:00:00,1.4033,1.40355,1.4008,1.4008,0,0,600 -2009-07-01 01:10:00,1.40085,1.4019,1.4007,1.4014,0,0,600 -2009-07-01 01:20:00,1.40145,1.4019,1.4014,1.4015,0,0,600 -2009-07-01 01:30:00,1.4015,1.4025,1.4002,1.40045,0,0,600 -2009-07-01 01:40:00,1.4004,1.4017,1.4004,1.4012,0,0,600 -2009-07-01 01:50:00,1.40115,1.40155,1.4011,1.4013,0,0,600 -2009-07-01 02:00:00,1.4013,1.4022,1.4013,1.4021,0,0,600 -2009-07-01 02:10:00,1.4021,1.40275,1.40155,1.40195,0,0,600 -2009-07-01 02:20:00,1.40205,1.4028,1.4018,1.4027,0,0,600 -2009-07-01 02:30:00,1.4027,1.4028,1.4022,1.4023,0,0,600 -2009-07-01 02:40:00,1.40235,1.4027,1.4021,1.40245,0,0,600 -2009-07-01 02:50:00,1.40245,1.40375,1.40235,1.4034,0,0,600 -2009-07-01 03:00:00,1.40335,1.40345,1.4026,1.40295,0,0,600 -2009-07-01 03:10:00,1.40295,1.40325,1.4027,1.40285,0,0,600 -2009-07-01 03:20:00,1.4028,1.40345,1.4028,1.40315,0,0,600 -2009-07-01 03:30:00,1.4032,1.40425,1.4032,1.404,0,0,600 -2009-07-01 03:40:00,1.404,1.40465,1.404,1.4046,0,0,600 -2009-07-01 03:50:00,1.40465,1.40465,1.40355,1.40355,0,0,600 -2009-07-01 04:00:00,1.40355,1.40405,1.40355,1.40405,0,0,600 -2009-07-01 04:10:00,1.40405,1.40415,1.40375,1.40395,0,0,600 -2009-07-01 04:20:00,1.40395,1.40405,1.40335,1.4035,0,0,600 -2009-07-01 04:30:00,1.4035,1.40405,1.40305,1.4038,0,0,600 -2009-07-01 04:40:00,1.4038,1.40395,1.4033,1.4035,0,0,600 -2009-07-01 04:50:00,1.4035,1.40395,1.4034,1.40345,0,0,600 -2009-07-01 05:00:00,1.40345,1.40395,1.4031,1.4039,0,0,600 -2009-07-01 05:10:00,1.4039,1.40425,1.40375,1.40385,0,0,600 -2009-07-01 05:20:00,1.40385,1.404,1.4019,1.4023,0,0,600 -2009-07-01 05:30:00,1.40225,1.4036,1.4018,1.4033,0,0,600 -2009-07-01 05:40:00,1.4033,1.40345,1.4026,1.40325,0,0,600 -2009-07-01 05:50:00,1.40325,1.4033,1.4019,1.40285,0,0,600 -2009-07-01 06:00:00,1.4029,1.40465,1.4027,1.40415,0,0,600 -2009-07-01 06:10:00,1.4042,1.4042,1.403,1.40335,0,0,600 -2009-07-01 06:20:00,1.40335,1.40445,1.40325,1.4037,0,0,600 -2009-07-01 06:30:00,1.4037,1.40425,1.4036,1.4037,0,0,600 -2009-07-01 06:40:00,1.4037,1.4044,1.4037,1.4041,0,0,600 -2009-07-01 06:50:00,1.4041,1.40675,1.4027,1.40635,0,0,600 -2009-07-01 07:00:00,1.4063,1.4078,1.4059,1.40595,0,0,600 -2009-07-01 07:10:00,1.4059,1.4069,1.4059,1.4067,0,0,600 -2009-07-01 07:20:00,1.4067,1.4078,1.4065,1.4075,0,0,600 -2009-07-01 07:30:00,1.4075,1.4089,1.40735,1.408,0,0,600 -2009-07-01 07:40:00,1.4081,1.4087,1.40725,1.4075,0,0,600 -2009-07-01 07:50:00,1.4075,1.4081,1.4071,1.4081,0,0,600 -2009-07-01 08:00:00,1.40815,1.40845,1.40695,1.40715,0,0,600 -2009-07-01 08:10:00,1.40715,1.40745,1.4066,1.40665,0,0,600 -2009-07-01 08:20:00,1.40665,1.4069,1.4062,1.4068,0,0,600 -2009-07-01 08:30:00,1.4068,1.40775,1.40645,1.40665,0,0,600 -2009-07-01 08:40:00,1.40665,1.4073,1.4066,1.407,0,0,600 -2009-07-01 08:50:00,1.407,1.40755,1.4069,1.4075,0,0,600 -2009-07-01 09:00:00,1.4075,1.4076,1.4065,1.4067,0,0,600 -2009-07-01 09:10:00,1.4067,1.40725,1.40645,1.40695,0,0,600 -2009-07-01 09:20:00,1.4069,1.407,1.40595,1.40615,0,0,600 -2009-07-01 09:30:00,1.4062,1.40645,1.4057,1.4061,0,0,600 -2009-07-01 09:40:00,1.4061,1.407,1.406,1.4066,0,0,600 -2009-07-01 09:50:00,1.4066,1.4069,1.4065,1.4066,0,0,600 -2009-07-01 10:00:00,1.40665,1.4073,1.4064,1.40685,0,0,600 -2009-07-01 10:10:00,1.40685,1.40695,1.40625,1.4068,0,0,600 -2009-07-01 10:20:00,1.4068,1.4076,1.4067,1.4074,0,0,600 -2009-07-01 10:30:00,1.4074,1.4077,1.4071,1.4074,0,0,600 -2009-07-01 10:40:00,1.4074,1.40745,1.40665,1.4068,0,0,600 -2009-07-01 10:50:00,1.40685,1.40735,1.4063,1.4063,0,0,600 -2009-07-01 11:00:00,1.4063,1.4065,1.4054,1.40565,0,0,600 -2009-07-01 11:10:00,1.40565,1.40615,1.40465,1.4048,0,0,600 -2009-07-01 11:20:00,1.4047,1.406,1.4047,1.40545,0,0,600 -2009-07-01 11:30:00,1.4055,1.4065,1.40535,1.40635,0,0,600 -2009-07-01 11:40:00,1.40635,1.4067,1.406,1.4063,0,0,600 -2009-07-01 11:50:00,1.4063,1.40705,1.4062,1.407,0,0,600 -2009-07-01 12:00:00,1.407,1.4083,1.407,1.40825,0,0,600 -2009-07-01 12:10:00,1.40825,1.41065,1.4072,1.40855,0,0,600 -2009-07-01 12:20:00,1.40845,1.41195,1.4083,1.41185,0,0,600 -2009-07-01 12:30:00,1.4117,1.41225,1.41055,1.41055,0,0,600 -2009-07-01 12:40:00,1.41055,1.4118,1.4103,1.41115,0,0,600 -2009-07-01 12:50:00,1.41115,1.4137,1.4108,1.4137,0,0,600 -2009-07-01 13:00:00,1.41375,1.41375,1.4123,1.4127,0,0,600 -2009-07-01 13:10:00,1.4127,1.4147,1.4122,1.41445,0,0,600 -2009-07-01 13:20:00,1.4144,1.41715,1.4133,1.4157,0,0,600 -2009-07-01 13:30:00,1.41565,1.4165,1.4147,1.4147,0,0,600 -2009-07-01 13:40:00,1.41465,1.41545,1.41445,1.41505,0,0,600 -2009-07-01 13:50:00,1.41505,1.41645,1.4146,1.41475,0,0,600 -2009-07-01 14:00:00,1.41465,1.41545,1.41345,1.41465,0,0,600 -2009-07-01 14:10:00,1.41465,1.41555,1.4137,1.4152,0,0,600 -2009-07-01 14:20:00,1.41525,1.4164,1.415,1.41545,0,0,600 -2009-07-01 14:30:00,1.41545,1.4156,1.4142,1.4144,0,0,600 -2009-07-01 14:40:00,1.4144,1.41495,1.414,1.4143,0,0,600 -2009-07-01 14:50:00,1.4143,1.41455,1.41285,1.41305,0,0,600 -2009-07-01 15:00:00,1.41305,1.4144,1.4128,1.41395,0,0,600 -2009-07-01 15:10:00,1.41395,1.41495,1.41385,1.414,0,0,600 -2009-07-01 15:20:00,1.41405,1.41435,1.413,1.413,0,0,600 -2009-07-01 15:30:00,1.413,1.4141,1.413,1.4136,0,0,600 -2009-07-01 15:40:00,1.41355,1.41395,1.4125,1.41385,0,0,600 -2009-07-01 15:50:00,1.41385,1.41885,1.4128,1.41885,0,0,600 -2009-07-01 16:00:00,1.41905,1.4203,1.417,1.41765,0,0,600 -2009-07-01 16:10:00,1.41765,1.4198,1.4169,1.4178,0,0,600 -2009-07-01 16:20:00,1.41785,1.41845,1.41695,1.4179,0,0,600 -2009-07-01 16:30:00,1.418,1.41845,1.4174,1.4184,0,0,600 -2009-07-01 16:40:00,1.4184,1.41885,1.4174,1.41805,0,0,600 -2009-07-01 16:50:00,1.418,1.418,1.41605,1.4161,0,0,600 -2009-07-01 17:00:00,1.41615,1.4177,1.4161,1.41735,0,0,600 -2009-07-01 17:10:00,1.41735,1.418,1.41735,1.4177,0,0,600 -2009-07-01 17:20:00,1.4177,1.4179,1.4167,1.41705,0,0,600 -2009-07-01 17:30:00,1.41705,1.41795,1.41615,1.41785,0,0,600 -2009-07-01 17:40:00,1.4176,1.4179,1.4162,1.4165,0,0,600 -2009-07-01 17:50:00,1.41665,1.4173,1.4163,1.4172,0,0,600 -2009-07-01 18:00:00,1.4172,1.4174,1.4157,1.41585,0,0,600 -2009-07-01 18:10:00,1.4158,1.4169,1.4158,1.4168,0,0,600 -2009-07-01 18:20:00,1.4168,1.41725,1.416,1.4167,0,0,600 -2009-07-01 18:30:00,1.4167,1.4169,1.4159,1.4164,0,0,600 -2009-07-01 18:40:00,1.4164,1.4166,1.41575,1.41595,0,0,600 -2009-07-01 18:50:00,1.4159,1.416,1.4146,1.4148,0,0,600 -2009-07-01 19:00:00,1.4148,1.41585,1.4148,1.4156,0,0,600 -2009-07-01 19:10:00,1.4156,1.41605,1.415,1.4157,0,0,600 -2009-07-01 19:20:00,1.4157,1.416,1.4152,1.4153,0,0,600 -2009-07-01 19:30:00,1.41525,1.4157,1.415,1.4154,0,0,600 -2009-07-01 19:40:00,1.4154,1.4157,1.41485,1.415,0,0,600 -2009-07-01 19:50:00,1.415,1.41545,1.4142,1.4143,0,0,600 -2009-07-01 20:00:00,1.4143,1.415,1.4142,1.4148,0,0,600 -2009-07-01 20:10:00,1.4148,1.4151,1.4145,1.4151,0,0,600 -2009-07-01 20:20:00,1.4151,1.4151,1.4147,1.41475,0,0,600 -2009-07-01 20:30:00,1.41475,1.4149,1.4146,1.4146,0,0,600 -2009-07-01 20:40:00,1.4146,1.41495,1.4145,1.41465,0,0,600 -2009-07-01 20:50:00,1.41465,1.4148,1.41385,1.4143,0,0,600 -2009-07-01 21:00:00,1.41425,1.4152,1.4138,1.4151,0,0,600 -2009-07-01 21:10:00,1.41505,1.41515,1.4148,1.41495,0,0,600 -2009-07-01 21:20:00,1.41495,1.4153,1.4149,1.41525,0,0,600 -2009-07-01 21:30:00,1.41525,1.41545,1.41465,1.4147,0,0,600 -2009-07-01 21:40:00,1.41475,1.41535,1.4143,1.41495,0,0,600 -2009-07-01 21:50:00,1.415,1.41555,1.415,1.4154,0,0,600 -2009-07-01 22:00:00,1.415,1.41535,1.41485,1.41495,0,0,600 -2009-07-01 22:10:00,1.41495,1.41545,1.41495,1.41525,0,0,600 -2009-07-01 22:20:00,1.41525,1.41535,1.41345,1.4141,0,0,600 -2009-07-01 22:30:00,1.41405,1.41445,1.4135,1.4137,0,0,600 -2009-07-01 22:40:00,1.4137,1.4142,1.41315,1.4139,0,0,600 -2009-07-01 22:50:00,1.4139,1.4143,1.4135,1.41375,0,0,600 -2009-07-01 23:00:00,1.4137,1.41425,1.4132,1.4137,0,0,600 -2009-07-01 23:10:00,1.4137,1.41395,1.41355,1.41385,0,0,600 -2009-07-01 23:20:00,1.41385,1.4148,1.4137,1.4146,0,0,600 -2009-07-01 23:30:00,1.41465,1.41465,1.41325,1.4134,0,0,600 -2009-07-01 23:40:00,1.4134,1.41415,1.4134,1.414,0,0,600 -2009-07-01 23:50:00,1.414,1.4147,1.41385,1.4147,0,0,600 -2009-07-02 00:00:00,1.41475,1.41475,1.4142,1.4144,0,0,600 -2009-07-02 00:10:00,1.41445,1.4149,1.4144,1.41485,0,0,600 -2009-07-02 00:20:00,1.41485,1.41485,1.41355,1.4143,0,0,600 -2009-07-02 00:30:00,1.4143,1.4143,1.4133,1.4134,0,0,600 -2009-07-02 00:40:00,1.4134,1.4136,1.4124,1.4127,0,0,600 -2009-07-02 00:50:00,1.4127,1.4131,1.4125,1.41285,0,0,600 -2009-07-02 01:00:00,1.4128,1.41285,1.4114,1.4119,0,0,600 -2009-07-02 01:10:00,1.41185,1.4128,1.4118,1.4126,0,0,600 -2009-07-02 01:20:00,1.4126,1.41315,1.4122,1.41295,0,0,600 -2009-07-02 01:30:00,1.41295,1.4131,1.41235,1.41275,0,0,600 -2009-07-02 01:40:00,1.41275,1.4134,1.4126,1.4134,0,0,600 -2009-07-02 01:50:00,1.41335,1.41375,1.41295,1.41335,0,0,600 -2009-07-02 02:00:00,1.4133,1.4139,1.4132,1.41345,0,0,600 -2009-07-02 02:10:00,1.41345,1.41385,1.4126,1.4127,0,0,600 -2009-07-02 02:20:00,1.4127,1.41305,1.41025,1.4113,0,0,600 -2009-07-02 02:30:00,1.4113,1.412,1.4105,1.4116,0,0,600 -2009-07-02 02:40:00,1.4116,1.4116,1.4109,1.4114,0,0,600 -2009-07-02 02:50:00,1.4114,1.4119,1.4113,1.4117,0,0,600 -2009-07-02 03:00:00,1.4117,1.4122,1.4114,1.4117,0,0,600 -2009-07-02 03:10:00,1.4117,1.4117,1.4105,1.4109,0,0,600 -2009-07-02 03:20:00,1.41085,1.4111,1.41035,1.4108,0,0,600 -2009-07-02 03:30:00,1.4108,1.41155,1.4108,1.41135,0,0,600 -2009-07-02 03:40:00,1.41135,1.41135,1.41065,1.4112,0,0,600 -2009-07-02 03:50:00,1.4112,1.4115,1.4109,1.41145,0,0,600 -2009-07-02 04:00:00,1.41145,1.41165,1.4109,1.4111,0,0,600 -2009-07-02 04:10:00,1.41105,1.41105,1.41065,1.411,0,0,600 -2009-07-02 04:20:00,1.411,1.4111,1.4108,1.411,0,0,600 -2009-07-02 04:30:00,1.411,1.4116,1.411,1.4114,0,0,600 -2009-07-02 04:40:00,1.4114,1.41155,1.411,1.4114,0,0,600 -2009-07-02 04:50:00,1.4114,1.4114,1.41075,1.41115,0,0,600 -2009-07-02 05:00:00,1.41115,1.412,1.4111,1.41165,0,0,600 -2009-07-02 05:10:00,1.41165,1.4118,1.4116,1.41175,0,0,600 -2009-07-02 05:20:00,1.4118,1.41195,1.4115,1.4118,0,0,600 -2009-07-02 05:30:00,1.4118,1.4128,1.4114,1.4114,0,0,600 -2009-07-02 05:40:00,1.4113,1.41165,1.4109,1.4113,0,0,600 -2009-07-02 05:50:00,1.4113,1.412,1.41105,1.4113,0,0,600 -2009-07-02 06:00:00,1.4113,1.4114,1.4103,1.4108,0,0,600 -2009-07-02 06:10:00,1.41085,1.4117,1.4107,1.41125,0,0,600 -2009-07-02 06:20:00,1.4112,1.4126,1.4112,1.412,0,0,600 -2009-07-02 06:30:00,1.412,1.4122,1.4111,1.4122,0,0,600 -2009-07-02 06:40:00,1.4122,1.4122,1.41145,1.4119,0,0,600 -2009-07-02 06:50:00,1.4119,1.41215,1.4094,1.4101,0,0,600 -2009-07-02 07:00:00,1.41015,1.41025,1.40865,1.4092,0,0,600 -2009-07-02 07:10:00,1.4092,1.40995,1.4087,1.40945,0,0,600 -2009-07-02 07:20:00,1.4093,1.4106,1.4091,1.4104,0,0,600 -2009-07-02 07:30:00,1.41035,1.4105,1.4082,1.4086,0,0,600 -2009-07-02 07:40:00,1.4086,1.40965,1.40835,1.4095,0,0,600 -2009-07-02 07:50:00,1.40955,1.4097,1.40835,1.40925,0,0,600 -2009-07-02 08:00:00,1.4092,1.4098,1.4088,1.4095,0,0,600 -2009-07-02 08:10:00,1.4095,1.4105,1.4093,1.41005,0,0,600 -2009-07-02 08:20:00,1.41005,1.4101,1.4087,1.4092,0,0,600 -2009-07-02 08:30:00,1.4092,1.41015,1.4089,1.4097,0,0,600 -2009-07-02 08:40:00,1.40965,1.4101,1.4092,1.4095,0,0,600 -2009-07-02 08:50:00,1.4095,1.4099,1.40925,1.4095,0,0,600 -2009-07-02 09:00:00,1.4095,1.4096,1.4084,1.4089,0,0,600 -2009-07-02 09:10:00,1.40895,1.41095,1.4084,1.4107,0,0,600 -2009-07-02 09:20:00,1.4107,1.4108,1.4103,1.4106,0,0,600 -2009-07-02 09:30:00,1.41045,1.4109,1.4096,1.4098,0,0,600 -2009-07-02 09:40:00,1.40985,1.41045,1.40935,1.40945,0,0,600 -2009-07-02 09:50:00,1.40945,1.40985,1.4086,1.40875,0,0,600 -2009-07-02 10:00:00,1.4087,1.4093,1.40775,1.4088,0,0,600 -2009-07-02 10:10:00,1.40885,1.40925,1.40815,1.4084,0,0,600 -2009-07-02 10:20:00,1.4084,1.4085,1.4068,1.40755,0,0,600 -2009-07-02 10:30:00,1.4076,1.4086,1.4069,1.40755,0,0,600 -2009-07-02 10:40:00,1.40755,1.40765,1.4068,1.40725,0,0,600 -2009-07-02 10:50:00,1.40725,1.4075,1.4068,1.4068,0,0,600 -2009-07-02 11:00:00,1.4068,1.4071,1.4062,1.4071,0,0,600 -2009-07-02 11:10:00,1.4071,1.40725,1.4046,1.40665,0,0,600 -2009-07-02 11:20:00,1.4066,1.4072,1.4062,1.4064,0,0,600 -2009-07-02 11:30:00,1.4064,1.40675,1.4058,1.4067,0,0,600 -2009-07-02 11:40:00,1.40655,1.4083,1.40635,1.4081,0,0,600 -2009-07-02 11:50:00,1.4081,1.4081,1.4068,1.40725,0,0,600 -2009-07-02 12:00:00,1.40725,1.4073,1.40555,1.4059,0,0,600 -2009-07-02 12:10:00,1.4059,1.40605,1.4043,1.40455,0,0,600 -2009-07-02 12:20:00,1.4046,1.40565,1.40395,1.40565,0,0,600 -2009-07-02 12:30:00,1.40465,1.4067,1.40195,1.40275,0,0,600 -2009-07-02 12:40:00,1.4028,1.4038,1.4015,1.4034,0,0,600 -2009-07-02 12:50:00,1.4034,1.40565,1.4027,1.4046,0,0,600 -2009-07-02 13:00:00,1.4046,1.40645,1.4037,1.40615,0,0,600 -2009-07-02 13:10:00,1.40615,1.4063,1.4033,1.4037,0,0,600 -2009-07-02 13:20:00,1.4037,1.4053,1.40355,1.4041,0,0,600 -2009-07-02 13:30:00,1.4041,1.4041,1.4021,1.4025,0,0,600 -2009-07-02 13:40:00,1.40245,1.404,1.40125,1.40385,0,0,600 -2009-07-02 13:50:00,1.4039,1.404,1.4014,1.4028,0,0,600 -2009-07-02 14:00:00,1.4028,1.4035,1.40065,1.40095,0,0,600 -2009-07-02 14:10:00,1.40095,1.4018,1.40035,1.4012,0,0,600 -2009-07-02 14:20:00,1.4012,1.4017,1.40005,1.4006,0,0,600 -2009-07-02 14:30:00,1.4006,1.40185,1.3999,1.40185,0,0,600 -2009-07-02 14:40:00,1.40185,1.40265,1.4009,1.4019,0,0,600 -2009-07-02 14:50:00,1.4019,1.40335,1.40115,1.4018,0,0,600 -2009-07-02 15:00:00,1.4017,1.4031,1.4016,1.40305,0,0,600 -2009-07-02 15:10:00,1.40305,1.40305,1.40115,1.4016,0,0,600 -2009-07-02 15:20:00,1.40155,1.40155,1.40045,1.40055,0,0,600 -2009-07-02 15:30:00,1.40055,1.4008,1.39945,1.4004,0,0,600 -2009-07-02 15:40:00,1.4004,1.40085,1.399,1.40005,0,0,600 -2009-07-02 15:50:00,1.40005,1.4019,1.4,1.40175,0,0,600 -2009-07-02 16:00:00,1.40175,1.4018,1.4002,1.40045,0,0,600 -2009-07-02 16:10:00,1.40045,1.4013,1.4001,1.40075,0,0,600 -2009-07-02 16:20:00,1.40075,1.4014,1.40025,1.4011,0,0,600 -2009-07-02 16:30:00,1.4011,1.40135,1.4002,1.4007,0,0,600 -2009-07-02 16:40:00,1.4007,1.4012,1.4004,1.401,0,0,600 -2009-07-02 16:50:00,1.401,1.4013,1.4006,1.40125,0,0,600 -2009-07-02 17:00:00,1.40125,1.4023,1.4009,1.40195,0,0,600 -2009-07-02 17:10:00,1.40195,1.402,1.4011,1.40125,0,0,600 -2009-07-02 17:20:00,1.40125,1.40195,1.40115,1.4012,0,0,600 -2009-07-02 17:30:00,1.4012,1.4018,1.4007,1.40175,0,0,600 -2009-07-02 17:40:00,1.40175,1.40295,1.4017,1.4026,0,0,600 -2009-07-02 17:50:00,1.4026,1.403,1.4024,1.4027,0,0,600 -2009-07-02 18:00:00,1.4027,1.4027,1.4022,1.40245,0,0,600 -2009-07-02 18:10:00,1.40245,1.4025,1.4014,1.4019,0,0,600 -2009-07-02 18:20:00,1.402,1.4024,1.4019,1.4021,0,0,600 -2009-07-02 18:30:00,1.402,1.40245,1.4019,1.4021,0,0,600 -2009-07-02 18:40:00,1.40215,1.4028,1.402,1.40235,0,0,600 -2009-07-02 18:50:00,1.40235,1.40275,1.4021,1.4027,0,0,600 -2009-07-02 19:00:00,1.4027,1.4029,1.40225,1.4026,0,0,600 -2009-07-02 19:10:00,1.40275,1.4028,1.4024,1.4024,0,0,600 -2009-07-02 19:20:00,1.40245,1.4025,1.4007,1.4011,0,0,600 -2009-07-02 19:30:00,1.40105,1.4011,1.40035,1.40055,0,0,600 -2009-07-02 19:40:00,1.40055,1.40115,1.4005,1.401,0,0,600 -2009-07-02 19:50:00,1.4009,1.40105,1.4,1.40005,0,0,600 -2009-07-02 20:00:00,1.40005,1.40045,1.4,1.4004,0,0,600 -2009-07-02 20:10:00,1.4003,1.40075,1.4003,1.40075,0,0,600 -2009-07-02 20:20:00,1.40075,1.40095,1.4,1.4001,0,0,600 -2009-07-02 20:30:00,1.4001,1.40035,1.3998,1.4001,0,0,600 -2009-07-02 20:40:00,1.4001,1.40025,1.3997,1.3998,0,0,600 -2009-07-02 20:50:00,1.3998,1.40055,1.3998,1.4004,0,0,600 -2009-07-02 21:00:00,1.4005,1.4006,1.39985,1.4002,0,0,600 -2009-07-02 21:10:00,1.4002,1.4003,1.3997,1.3998,0,0,600 -2009-07-02 21:20:00,1.3998,1.39985,1.393,1.39455,0,0,600 -2009-07-02 21:30:00,1.3947,1.3955,1.39395,1.3954,0,0,600 -2009-07-02 21:40:00,1.3953,1.39585,1.393,1.3937,0,0,600 -2009-07-02 21:50:00,1.39395,1.3953,1.3937,1.3953,0,0,600 -2009-07-02 22:00:00,1.39535,1.3964,1.39495,1.39555,0,0,600 -2009-07-02 22:10:00,1.39555,1.39625,1.39525,1.3954,0,0,600 -2009-07-02 22:20:00,1.3954,1.39565,1.39505,1.39535,0,0,600 -2009-07-02 22:30:00,1.3953,1.39545,1.39505,1.39535,0,0,600 -2009-07-02 22:40:00,1.39525,1.39585,1.3951,1.3952,0,0,600 -2009-07-02 22:50:00,1.3952,1.39595,1.395,1.3958,0,0,600 -2009-07-02 23:00:00,1.39585,1.3964,1.3956,1.396,0,0,600 -2009-07-02 23:10:00,1.396,1.396,1.3948,1.39565,0,0,600 -2009-07-02 23:20:00,1.3956,1.39575,1.3951,1.3955,0,0,600 -2009-07-02 23:30:00,1.3955,1.39565,1.3953,1.39545,0,0,600 -2009-07-02 23:40:00,1.3954,1.3954,1.3945,1.3953,0,0,600 -2009-07-02 23:50:00,1.3953,1.3964,1.3951,1.3963,0,0,600 -2009-07-03 00:00:00,1.3963,1.3965,1.3957,1.3957,0,0,600 -2009-07-03 00:10:00,1.3957,1.39625,1.39555,1.39555,0,0,600 -2009-07-03 00:20:00,1.3955,1.3963,1.39525,1.39625,0,0,600 -2009-07-03 00:30:00,1.39625,1.39675,1.39595,1.396,0,0,600 -2009-07-03 00:40:00,1.396,1.3969,1.396,1.39685,0,0,600 -2009-07-03 00:50:00,1.39685,1.39775,1.3968,1.3969,0,0,600 -2009-07-03 01:00:00,1.3969,1.39725,1.3966,1.39675,0,0,600 -2009-07-03 01:10:00,1.39675,1.39695,1.3964,1.3965,0,0,600 -2009-07-03 01:20:00,1.39655,1.3966,1.3963,1.3964,0,0,600 -2009-07-03 01:30:00,1.3964,1.39755,1.3962,1.3973,0,0,600 -2009-07-03 01:40:00,1.39725,1.3976,1.39715,1.39745,0,0,600 -2009-07-03 01:50:00,1.3975,1.3993,1.3975,1.399,0,0,600 -2009-07-03 02:00:00,1.399,1.3992,1.39855,1.399,0,0,600 -2009-07-03 02:10:00,1.399,1.39935,1.3986,1.3991,0,0,600 -2009-07-03 02:20:00,1.3991,1.3993,1.3984,1.3987,0,0,600 -2009-07-03 02:30:00,1.3987,1.3989,1.3984,1.39885,0,0,600 -2009-07-03 02:40:00,1.3988,1.39925,1.39865,1.39925,0,0,600 -2009-07-03 02:50:00,1.39925,1.3996,1.399,1.3991,0,0,600 -2009-07-03 03:00:00,1.3991,1.3995,1.3989,1.39895,0,0,600 -2009-07-03 03:10:00,1.39895,1.39905,1.3986,1.3986,0,0,600 -2009-07-03 03:20:00,1.3986,1.3989,1.3985,1.3987,0,0,600 -2009-07-03 03:30:00,1.39875,1.39885,1.3983,1.3985,0,0,600 -2009-07-03 03:40:00,1.3985,1.39855,1.398,1.3982,0,0,600 -2009-07-03 03:50:00,1.39815,1.39845,1.39795,1.39845,0,0,600 -2009-07-03 04:00:00,1.3984,1.3989,1.3983,1.3988,0,0,600 -2009-07-03 04:10:00,1.39885,1.39915,1.39855,1.3988,0,0,600 -2009-07-03 04:20:00,1.3988,1.3993,1.3987,1.39925,0,0,600 -2009-07-03 04:30:00,1.39915,1.40045,1.39915,1.3999,0,0,600 -2009-07-03 04:40:00,1.39985,1.3999,1.39925,1.3993,0,0,600 -2009-07-03 04:50:00,1.3993,1.39945,1.3988,1.3993,0,0,600 -2009-07-03 05:00:00,1.3993,1.3993,1.3988,1.3992,0,0,600 -2009-07-03 05:10:00,1.3992,1.3994,1.3988,1.39885,0,0,600 -2009-07-03 05:20:00,1.39885,1.39895,1.3987,1.39895,0,0,600 -2009-07-03 05:30:00,1.39895,1.4006,1.3989,1.40005,0,0,600 -2009-07-03 05:40:00,1.4001,1.4006,1.39965,1.4,0,0,600 -2009-07-03 05:50:00,1.40005,1.4001,1.3995,1.4001,0,0,600 -2009-07-03 06:00:00,1.4001,1.4018,1.3998,1.40135,0,0,600 -2009-07-03 06:10:00,1.40135,1.402,1.40095,1.401,0,0,600 -2009-07-03 06:20:00,1.401,1.4018,1.40075,1.40155,0,0,600 -2009-07-03 06:30:00,1.40155,1.4017,1.4009,1.4014,0,0,600 -2009-07-03 06:40:00,1.4014,1.4025,1.40135,1.402,0,0,600 -2009-07-03 06:50:00,1.402,1.40285,1.4016,1.4024,0,0,600 -2009-07-03 07:00:00,1.4024,1.4025,1.4017,1.4017,0,0,600 -2009-07-03 07:10:00,1.4017,1.4018,1.4005,1.4012,0,0,600 -2009-07-03 07:20:00,1.40135,1.40165,1.40095,1.401,0,0,600 -2009-07-03 07:30:00,1.401,1.4016,1.40085,1.40085,0,0,600 -2009-07-03 07:40:00,1.4008,1.40085,1.3998,1.40035,0,0,600 -2009-07-03 07:50:00,1.4004,1.4012,1.4004,1.4012,0,0,600 -2009-07-03 08:00:00,1.4011,1.4013,1.4007,1.40075,0,0,600 -2009-07-03 08:10:00,1.4007,1.40085,1.3996,1.3996,0,0,600 -2009-07-03 08:20:00,1.39965,1.3998,1.39815,1.399,0,0,600 -2009-07-03 08:30:00,1.399,1.40025,1.399,1.39985,0,0,600 -2009-07-03 08:40:00,1.39985,1.4003,1.39905,1.4003,0,0,600 -2009-07-03 08:50:00,1.4003,1.4003,1.3993,1.3994,0,0,600 -2009-07-03 09:00:00,1.3994,1.4003,1.39905,1.40005,0,0,600 -2009-07-03 09:10:00,1.4,1.4008,1.4,1.4004,0,0,600 -2009-07-03 09:20:00,1.40045,1.4005,1.3997,1.3997,0,0,600 -2009-07-03 09:30:00,1.3997,1.4004,1.3993,1.4,0,0,600 -2009-07-03 09:40:00,1.4,1.40005,1.39955,1.3997,0,0,600 -2009-07-03 09:50:00,1.3997,1.39995,1.399,1.39935,0,0,600 -2009-07-03 10:00:00,1.3994,1.40005,1.3992,1.3994,0,0,600 -2009-07-03 10:10:00,1.3994,1.3994,1.3985,1.39905,0,0,600 -2009-07-03 10:20:00,1.39905,1.3994,1.3987,1.39905,0,0,600 -2009-07-03 10:30:00,1.39905,1.3992,1.3982,1.39865,0,0,600 -2009-07-03 10:40:00,1.3987,1.39965,1.3986,1.3992,0,0,600 -2009-07-03 10:50:00,1.3991,1.40005,1.3986,1.3989,0,0,600 -2009-07-03 11:00:00,1.39885,1.3998,1.3988,1.3995,0,0,600 -2009-07-03 11:10:00,1.39945,1.39995,1.3993,1.39985,0,0,600 -2009-07-03 11:20:00,1.39985,1.40095,1.39975,1.40025,0,0,600 -2009-07-03 11:30:00,1.40025,1.4018,1.4002,1.4014,0,0,600 -2009-07-03 11:40:00,1.4013,1.4016,1.4011,1.4014,0,0,600 -2009-07-03 11:50:00,1.4014,1.40185,1.4005,1.4005,0,0,600 -2009-07-03 12:00:00,1.4005,1.4011,1.4005,1.40105,0,0,600 -2009-07-03 12:10:00,1.4011,1.4012,1.4003,1.40035,0,0,600 -2009-07-03 12:20:00,1.4003,1.4008,1.4003,1.4005,0,0,600 -2009-07-03 12:30:00,1.4005,1.4005,1.3999,1.4003,0,0,600 -2009-07-03 12:40:00,1.4003,1.4006,1.4002,1.40035,0,0,600 -2009-07-03 12:50:00,1.40035,1.4005,1.4003,1.40045,0,0,600 -2009-07-03 13:00:00,1.40045,1.4007,1.40045,1.40055,0,0,600 -2009-07-03 13:10:00,1.40055,1.40065,1.4002,1.40035,0,0,600 -2009-07-03 13:20:00,1.40035,1.4005,1.4001,1.4002,0,0,600 -2009-07-03 13:30:00,1.40015,1.4009,1.40015,1.40075,0,0,600 -2009-07-03 13:40:00,1.40075,1.4011,1.40065,1.401,0,0,600 -2009-07-03 13:50:00,1.401,1.4011,1.40045,1.4005,0,0,600 -2009-07-03 14:00:00,1.40055,1.40135,1.4004,1.4006,0,0,600 -2009-07-03 14:10:00,1.4006,1.4008,1.40035,1.4006,0,0,600 -2009-07-03 14:20:00,1.40055,1.4006,1.4003,1.4005,0,0,600 -2009-07-03 14:30:00,1.4005,1.4005,1.4003,1.4005,0,0,600 -2009-07-03 14:40:00,1.40045,1.401,1.4004,1.4005,0,0,600 -2009-07-03 14:50:00,1.4005,1.40085,1.40025,1.40025,0,0,600 -2009-07-03 15:00:00,1.40025,1.40045,1.3993,1.3996,0,0,600 -2009-07-03 15:10:00,1.3996,1.4,1.3994,1.3999,0,0,600 -2009-07-03 15:20:00,1.39985,1.4003,1.3994,1.4001,0,0,600 -2009-07-03 15:30:00,1.40015,1.4002,1.3984,1.3986,0,0,600 -2009-07-03 15:40:00,1.3986,1.39885,1.3984,1.3988,0,0,600 -2009-07-03 15:50:00,1.3988,1.39905,1.3984,1.399,0,0,600 -2009-07-03 16:00:00,1.39905,1.3995,1.3989,1.39935,0,0,600 -2009-07-03 16:10:00,1.3993,1.3996,1.3984,1.39875,0,0,600 -2009-07-03 16:20:00,1.39875,1.3988,1.3978,1.3979,0,0,600 -2009-07-03 16:30:00,1.39805,1.39825,1.39745,1.3975,0,0,600 -2009-07-03 16:40:00,1.3975,1.3981,1.3975,1.39785,0,0,600 -2009-07-03 16:50:00,1.39785,1.3987,1.3976,1.3987,0,0,600 -2009-07-03 17:00:00,1.3987,1.39895,1.3981,1.3983,0,0,600 -2009-07-03 17:10:00,1.3983,1.3984,1.3982,1.3983,0,0,600 -2009-07-03 17:20:00,1.39815,1.3985,1.3981,1.39835,0,0,600 -2009-07-03 17:30:00,1.39835,1.3984,1.3981,1.39815,0,0,600 -2009-07-03 17:40:00,1.3982,1.39845,1.39815,1.3984,0,0,600 -2009-07-03 17:50:00,1.39845,1.39855,1.39845,1.3985,0,0,600 -2009-07-03 18:00:00,1.3985,1.3992,1.3985,1.39855,0,0,600 -2009-07-03 18:10:00,1.3986,1.39865,1.3984,1.39865,0,0,600 -2009-07-03 18:20:00,1.39865,1.3987,1.3986,1.39865,0,0,600 -2009-07-03 18:30:00,1.3987,1.39875,1.3986,1.3987,0,0,600 -2009-07-03 18:40:00,1.3987,1.3987,1.39845,1.3985,0,0,600 -2009-07-03 18:50:00,1.39855,1.39855,1.39775,1.3978,0,0,600 -2009-07-03 19:00:00,1.3978,1.3981,1.3978,1.39795,0,0,600 -2009-07-03 19:10:00,1.39795,1.39815,1.39795,1.39815,0,0,600 -2009-07-03 19:20:00,1.3982,1.3983,1.39785,1.39785,0,0,600 -2009-07-03 19:30:00,1.39785,1.39805,1.3974,1.3974,0,0,600 -2009-07-03 19:40:00,1.39745,1.3975,1.39645,1.39745,0,0,600 -2009-07-03 19:50:00,1.39745,1.39795,1.3973,1.39785,0,0,600 -2009-07-03 20:00:00,1.39775,1.39815,1.3974,1.3977,0,0,600 -2009-07-03 20:10:00,1.3976,1.39765,1.3973,1.3973,0,0,600 -2009-07-03 20:20:00,1.3972,1.3974,1.3972,1.3974,0,0,600 -2009-07-03 20:30:00,1.3974,1.3977,1.3974,1.3976,0,0,600 -2009-07-03 20:40:00,1.3976,1.3982,1.3976,1.3978,0,0,600 -2009-07-03 20:50:00,1.3978,1.3988,1.3977,1.3981,0,0,600 -2009-07-03 21:00:00,1.3981,1.3981,1.3981,1.3981,0,0,600 -2009-07-05 21:00:00,1.39595,1.39665,1.3957,1.39615,0,0,600 -2009-07-05 21:10:00,1.396,1.39695,1.396,1.3962,0,0,600 -2009-07-05 21:20:00,1.39605,1.39615,1.3953,1.3954,0,0,600 -2009-07-05 21:30:00,1.3954,1.3969,1.3954,1.3958,0,0,600 -2009-07-05 21:40:00,1.39645,1.39645,1.39555,1.39585,0,0,600 -2009-07-05 21:50:00,1.39585,1.3959,1.39565,1.39565,0,0,600 -2009-07-05 22:00:00,1.3957,1.3962,1.39565,1.39615,0,0,600 -2009-07-05 22:10:00,1.39615,1.3965,1.396,1.3964,0,0,600 -2009-07-05 22:20:00,1.3964,1.39705,1.3964,1.39695,0,0,600 -2009-07-05 22:30:00,1.397,1.397,1.3963,1.39675,0,0,600 -2009-07-05 22:40:00,1.39675,1.3968,1.3954,1.3956,0,0,600 -2009-07-05 22:50:00,1.3956,1.39595,1.3955,1.3958,0,0,600 -2009-07-05 23:00:00,1.3958,1.39685,1.3958,1.39685,0,0,600 -2009-07-05 23:10:00,1.3968,1.3968,1.39565,1.39605,0,0,600 -2009-07-05 23:20:00,1.396,1.39605,1.3954,1.3958,0,0,600 -2009-07-05 23:30:00,1.3958,1.3959,1.3956,1.3957,0,0,600 -2009-07-05 23:40:00,1.39565,1.39585,1.3955,1.3957,0,0,600 -2009-07-05 23:50:00,1.3957,1.3963,1.3957,1.3962,0,0,600 -2009-07-06 00:00:00,1.3962,1.3964,1.3957,1.39635,0,0,600 -2009-07-06 00:10:00,1.39635,1.3965,1.39615,1.39635,0,0,600 -2009-07-06 00:20:00,1.39635,1.3965,1.39595,1.3963,0,0,600 -2009-07-06 00:30:00,1.3963,1.39735,1.39615,1.39725,0,0,600 -2009-07-06 00:40:00,1.39715,1.39795,1.3971,1.39785,0,0,600 -2009-07-06 00:50:00,1.3977,1.39795,1.39705,1.39705,0,0,600 -2009-07-06 01:00:00,1.39705,1.3977,1.39705,1.3976,0,0,600 -2009-07-06 01:10:00,1.3976,1.3977,1.3966,1.39705,0,0,600 -2009-07-06 01:20:00,1.39715,1.39755,1.39695,1.3975,0,0,600 -2009-07-06 01:30:00,1.3975,1.39755,1.3967,1.39735,0,0,600 -2009-07-06 01:40:00,1.39735,1.39875,1.39735,1.3986,0,0,600 -2009-07-06 01:50:00,1.39855,1.39855,1.3972,1.39765,0,0,600 -2009-07-06 02:00:00,1.39765,1.39805,1.3973,1.3976,0,0,600 -2009-07-06 02:10:00,1.39765,1.39835,1.3976,1.3976,0,0,600 -2009-07-06 02:20:00,1.3976,1.39775,1.3965,1.3967,0,0,600 -2009-07-06 02:30:00,1.3967,1.3967,1.3954,1.39655,0,0,600 -2009-07-06 02:40:00,1.39655,1.3967,1.3958,1.3967,0,0,600 -2009-07-06 02:50:00,1.39675,1.39735,1.3964,1.39695,0,0,600 -2009-07-06 03:00:00,1.39695,1.3978,1.3967,1.39755,0,0,600 -2009-07-06 03:10:00,1.3976,1.3976,1.39665,1.3971,0,0,600 -2009-07-06 03:20:00,1.3971,1.3973,1.39685,1.39695,0,0,600 -2009-07-06 03:30:00,1.3969,1.39695,1.3962,1.3968,0,0,600 -2009-07-06 03:40:00,1.3968,1.3971,1.3963,1.3971,0,0,600 -2009-07-06 03:50:00,1.3971,1.3973,1.3967,1.3971,0,0,600 -2009-07-06 04:00:00,1.397,1.3979,1.397,1.3976,0,0,600 -2009-07-06 04:10:00,1.39765,1.39875,1.3975,1.3982,0,0,600 -2009-07-06 04:20:00,1.39825,1.39835,1.39785,1.39825,0,0,600 -2009-07-06 04:30:00,1.39825,1.3985,1.3981,1.3985,0,0,600 -2009-07-06 04:40:00,1.39855,1.39855,1.3978,1.39815,0,0,600 -2009-07-06 04:50:00,1.39815,1.39845,1.3975,1.39805,0,0,600 -2009-07-06 05:00:00,1.3981,1.39815,1.3977,1.3979,0,0,600 -2009-07-06 05:10:00,1.39795,1.3996,1.39795,1.3994,0,0,600 -2009-07-06 05:20:00,1.3994,1.3995,1.399,1.3993,0,0,600 -2009-07-06 05:30:00,1.3993,1.3999,1.399,1.3994,0,0,600 -2009-07-06 05:40:00,1.3994,1.39945,1.3972,1.3979,0,0,600 -2009-07-06 05:50:00,1.3979,1.39815,1.39735,1.3977,0,0,600 -2009-07-06 06:00:00,1.3977,1.39875,1.3975,1.39835,0,0,600 -2009-07-06 06:10:00,1.3983,1.39835,1.3965,1.397,0,0,600 -2009-07-06 06:20:00,1.39705,1.39715,1.3966,1.397,0,0,600 -2009-07-06 06:30:00,1.39705,1.3973,1.39585,1.3963,0,0,600 -2009-07-06 06:40:00,1.39635,1.3965,1.3945,1.3958,0,0,600 -2009-07-06 06:50:00,1.3958,1.3961,1.3937,1.39375,0,0,600 -2009-07-06 07:00:00,1.3937,1.3949,1.3929,1.394,0,0,600 -2009-07-06 07:10:00,1.394,1.394,1.39155,1.393,0,0,600 -2009-07-06 07:20:00,1.39295,1.39445,1.3927,1.3941,0,0,600 -2009-07-06 07:30:00,1.3941,1.3942,1.39255,1.3926,0,0,600 -2009-07-06 07:40:00,1.39265,1.3934,1.39155,1.39335,0,0,600 -2009-07-06 07:50:00,1.3933,1.3938,1.3926,1.3936,0,0,600 -2009-07-06 08:00:00,1.3936,1.3941,1.39185,1.3922,0,0,600 -2009-07-06 08:10:00,1.3922,1.3936,1.392,1.3927,0,0,600 -2009-07-06 08:20:00,1.3927,1.393,1.39185,1.3921,0,0,600 -2009-07-06 08:30:00,1.39215,1.3927,1.3913,1.3922,0,0,600 -2009-07-06 08:40:00,1.3922,1.39345,1.3922,1.3928,0,0,600 -2009-07-06 08:50:00,1.39285,1.39305,1.3923,1.39295,0,0,600 -2009-07-06 09:00:00,1.3929,1.39365,1.3929,1.3933,0,0,600 -2009-07-06 09:10:00,1.3933,1.3934,1.3923,1.39245,0,0,600 -2009-07-06 09:20:00,1.39245,1.3926,1.3912,1.39135,0,0,600 -2009-07-06 09:30:00,1.39135,1.3919,1.39125,1.3916,0,0,600 -2009-07-06 09:40:00,1.3916,1.3918,1.3913,1.39145,0,0,600 -2009-07-06 09:50:00,1.3915,1.3917,1.39035,1.39065,0,0,600 -2009-07-06 10:00:00,1.3907,1.3908,1.3902,1.39055,0,0,600 -2009-07-06 10:10:00,1.39055,1.3909,1.3905,1.3907,0,0,600 -2009-07-06 10:20:00,1.3907,1.39075,1.3898,1.39045,0,0,600 -2009-07-06 10:30:00,1.3905,1.391,1.3896,1.38975,0,0,600 -2009-07-06 10:40:00,1.38975,1.39065,1.3896,1.3899,0,0,600 -2009-07-06 10:50:00,1.3899,1.39,1.38825,1.3888,0,0,600 -2009-07-06 11:00:00,1.3888,1.3897,1.3882,1.3892,0,0,600 -2009-07-06 11:10:00,1.3892,1.391,1.38885,1.391,0,0,600 -2009-07-06 11:20:00,1.391,1.3911,1.38925,1.3894,0,0,600 -2009-07-06 11:30:00,1.3894,1.3898,1.3891,1.3894,0,0,600 -2009-07-06 11:40:00,1.38945,1.3898,1.3888,1.3892,0,0,600 -2009-07-06 11:50:00,1.3892,1.3899,1.3877,1.3895,0,0,600 -2009-07-06 12:00:00,1.38955,1.3903,1.3895,1.39025,0,0,600 -2009-07-06 12:10:00,1.3903,1.3908,1.3896,1.3907,0,0,600 -2009-07-06 12:20:00,1.39065,1.39065,1.38895,1.3905,0,0,600 -2009-07-06 12:30:00,1.3905,1.3909,1.3899,1.3904,0,0,600 -2009-07-06 12:40:00,1.3904,1.39075,1.3902,1.3905,0,0,600 -2009-07-06 12:50:00,1.3905,1.392,1.39015,1.39175,0,0,600 -2009-07-06 13:00:00,1.3918,1.3918,1.3906,1.39085,0,0,600 -2009-07-06 13:10:00,1.3907,1.3917,1.3906,1.391,0,0,600 -2009-07-06 13:20:00,1.39095,1.3917,1.39075,1.3909,0,0,600 -2009-07-06 13:30:00,1.3909,1.3912,1.3901,1.3912,0,0,600 -2009-07-06 13:40:00,1.3912,1.3934,1.39115,1.393,0,0,600 -2009-07-06 13:50:00,1.3931,1.3935,1.3923,1.39325,0,0,600 -2009-07-06 14:00:00,1.3932,1.39395,1.3925,1.3927,0,0,600 -2009-07-06 14:10:00,1.39265,1.39265,1.3908,1.39085,0,0,600 -2009-07-06 14:20:00,1.39085,1.3911,1.39005,1.3905,0,0,600 -2009-07-06 14:30:00,1.3905,1.3909,1.3903,1.3907,0,0,600 -2009-07-06 14:40:00,1.39075,1.3916,1.3906,1.39135,0,0,600 -2009-07-06 14:50:00,1.3913,1.3928,1.3909,1.3922,0,0,600 -2009-07-06 15:00:00,1.3922,1.3931,1.39195,1.39215,0,0,600 -2009-07-06 15:10:00,1.3922,1.39345,1.3918,1.39345,0,0,600 -2009-07-06 15:20:00,1.39345,1.39355,1.39245,1.39305,0,0,600 -2009-07-06 15:30:00,1.3929,1.3935,1.3924,1.3933,0,0,600 -2009-07-06 15:40:00,1.3933,1.3944,1.3931,1.3943,0,0,600 -2009-07-06 15:50:00,1.3943,1.3943,1.3934,1.3938,0,0,600 -2009-07-06 16:00:00,1.3938,1.39405,1.3929,1.39295,0,0,600 -2009-07-06 16:10:00,1.39295,1.3938,1.39295,1.39365,0,0,600 -2009-07-06 16:20:00,1.39365,1.3939,1.39275,1.3928,0,0,600 -2009-07-06 16:30:00,1.3928,1.3933,1.3927,1.39275,0,0,600 -2009-07-06 16:40:00,1.39275,1.39285,1.39245,1.3927,0,0,600 -2009-07-06 16:50:00,1.3927,1.3933,1.39265,1.3932,0,0,600 -2009-07-06 17:00:00,1.39325,1.394,1.3928,1.39395,0,0,600 -2009-07-06 17:10:00,1.39395,1.39495,1.3935,1.39465,0,0,600 -2009-07-06 17:20:00,1.3946,1.39685,1.3946,1.3961,0,0,600 -2009-07-06 17:30:00,1.3961,1.3966,1.39575,1.3958,0,0,600 -2009-07-06 17:40:00,1.3958,1.3959,1.395,1.3953,0,0,600 -2009-07-06 17:50:00,1.3952,1.3963,1.3951,1.39575,0,0,600 -2009-07-06 18:00:00,1.39575,1.39665,1.3952,1.3962,0,0,600 -2009-07-06 18:10:00,1.3962,1.3968,1.396,1.3962,0,0,600 -2009-07-06 18:20:00,1.3962,1.39665,1.3954,1.3964,0,0,600 -2009-07-06 18:30:00,1.39635,1.3971,1.3961,1.3965,0,0,600 -2009-07-06 18:40:00,1.3965,1.39675,1.39605,1.3964,0,0,600 -2009-07-06 18:50:00,1.3965,1.39665,1.3959,1.39615,0,0,600 -2009-07-06 19:00:00,1.3961,1.39695,1.3959,1.3969,0,0,600 -2009-07-06 19:10:00,1.3968,1.3969,1.3963,1.3968,0,0,600 -2009-07-06 19:20:00,1.3968,1.39735,1.39655,1.3968,0,0,600 -2009-07-06 19:30:00,1.3968,1.3969,1.39555,1.39615,0,0,600 -2009-07-06 19:40:00,1.39625,1.39765,1.39615,1.3974,0,0,600 -2009-07-06 19:50:00,1.3974,1.398,1.3973,1.39795,0,0,600 -2009-07-06 20:00:00,1.39795,1.3988,1.3977,1.3988,0,0,600 -2009-07-06 20:10:00,1.3988,1.39905,1.3986,1.3987,0,0,600 -2009-07-06 20:20:00,1.39865,1.3987,1.39815,1.3984,0,0,600 -2009-07-06 20:30:00,1.3984,1.3984,1.39795,1.39815,0,0,600 -2009-07-06 20:40:00,1.3983,1.39845,1.39805,1.3983,0,0,600 -2009-07-06 20:50:00,1.3983,1.39855,1.3981,1.3985,0,0,600 -2009-07-06 21:00:00,1.39855,1.3987,1.39835,1.39855,0,0,600 -2009-07-06 21:10:00,1.39845,1.3987,1.39825,1.3984,0,0,600 -2009-07-06 21:20:00,1.3984,1.39845,1.3979,1.3979,0,0,600 -2009-07-06 21:30:00,1.3979,1.3979,1.3975,1.39765,0,0,600 -2009-07-06 21:40:00,1.39765,1.39785,1.3976,1.39765,0,0,600 -2009-07-06 21:50:00,1.3978,1.3978,1.3974,1.39755,0,0,600 -2009-07-06 22:00:00,1.3975,1.39765,1.3972,1.3974,0,0,600 -2009-07-06 22:10:00,1.3973,1.3978,1.3972,1.3977,0,0,600 -2009-07-06 22:20:00,1.3976,1.3976,1.3969,1.39725,0,0,600 -2009-07-06 22:30:00,1.3974,1.3975,1.3965,1.39705,0,0,600 -2009-07-06 22:40:00,1.397,1.39705,1.3966,1.397,0,0,600 -2009-07-06 22:50:00,1.397,1.3978,1.397,1.3977,0,0,600 -2009-07-06 23:00:00,1.39765,1.39775,1.39725,1.3973,0,0,600 -2009-07-06 23:10:00,1.3974,1.39785,1.39735,1.3975,0,0,600 -2009-07-06 23:20:00,1.3975,1.39765,1.3967,1.397,0,0,600 -2009-07-06 23:30:00,1.397,1.3979,1.3968,1.3979,0,0,600 -2009-07-06 23:40:00,1.398,1.3992,1.3978,1.3991,0,0,600 -2009-07-06 23:50:00,1.39905,1.3994,1.39865,1.3993,0,0,600 -2009-07-07 00:00:00,1.39955,1.39955,1.3988,1.39905,0,0,600 -2009-07-07 00:10:00,1.399,1.3991,1.3981,1.39825,0,0,600 -2009-07-07 00:20:00,1.3983,1.3988,1.3978,1.398,0,0,600 -2009-07-07 00:30:00,1.398,1.3983,1.39765,1.3978,0,0,600 -2009-07-07 00:40:00,1.39785,1.39815,1.3975,1.3975,0,0,600 -2009-07-07 00:50:00,1.3975,1.39775,1.397,1.3972,0,0,600 -2009-07-07 01:00:00,1.3972,1.3976,1.3969,1.3975,0,0,600 -2009-07-07 01:10:00,1.3975,1.3975,1.397,1.3971,0,0,600 -2009-07-07 01:20:00,1.3971,1.3971,1.3961,1.3961,0,0,600 -2009-07-07 01:30:00,1.39615,1.3973,1.396,1.39675,0,0,600 -2009-07-07 01:40:00,1.39675,1.39695,1.3954,1.39565,0,0,600 -2009-07-07 01:50:00,1.3957,1.39615,1.395,1.3954,0,0,600 -2009-07-07 02:00:00,1.3954,1.3958,1.39535,1.3956,0,0,600 -2009-07-07 02:10:00,1.3956,1.39705,1.3956,1.3969,0,0,600 -2009-07-07 02:20:00,1.3968,1.39685,1.39615,1.3963,0,0,600 -2009-07-07 02:30:00,1.3963,1.3967,1.3962,1.3965,0,0,600 -2009-07-07 02:40:00,1.3965,1.397,1.3962,1.3965,0,0,600 -2009-07-07 02:50:00,1.39645,1.39665,1.39605,1.3964,0,0,600 -2009-07-07 03:00:00,1.39645,1.39675,1.3957,1.3965,0,0,600 -2009-07-07 03:10:00,1.3965,1.3965,1.396,1.3963,0,0,600 -2009-07-07 03:20:00,1.39615,1.39695,1.396,1.3969,0,0,600 -2009-07-07 03:30:00,1.3969,1.3969,1.3965,1.3966,0,0,600 -2009-07-07 03:40:00,1.3966,1.3977,1.3966,1.3976,0,0,600 -2009-07-07 03:50:00,1.3975,1.3981,1.39745,1.3978,0,0,600 -2009-07-07 04:00:00,1.3978,1.39795,1.3971,1.3972,0,0,600 -2009-07-07 04:10:00,1.39725,1.3977,1.397,1.3973,0,0,600 -2009-07-07 04:20:00,1.3973,1.39795,1.3973,1.39795,0,0,600 -2009-07-07 04:30:00,1.39795,1.398,1.3968,1.3977,0,0,600 -2009-07-07 04:40:00,1.3977,1.39875,1.3977,1.3982,0,0,600 -2009-07-07 04:50:00,1.3982,1.3988,1.39795,1.3982,0,0,600 -2009-07-07 05:00:00,1.39825,1.39855,1.3978,1.3984,0,0,600 -2009-07-07 05:10:00,1.3984,1.3987,1.3976,1.3977,0,0,600 -2009-07-07 05:20:00,1.3978,1.3979,1.39705,1.39745,0,0,600 -2009-07-07 05:30:00,1.39745,1.3978,1.3966,1.3971,0,0,600 -2009-07-07 05:40:00,1.39695,1.3972,1.39635,1.3966,0,0,600 -2009-07-07 05:50:00,1.3966,1.3971,1.3952,1.3954,0,0,600 -2009-07-07 06:00:00,1.3954,1.3966,1.3954,1.3963,0,0,600 -2009-07-07 06:10:00,1.3963,1.3968,1.39435,1.3947,0,0,600 -2009-07-07 06:20:00,1.3947,1.3947,1.3927,1.3933,0,0,600 -2009-07-07 06:30:00,1.3933,1.3939,1.3927,1.39365,0,0,600 -2009-07-07 06:40:00,1.39365,1.39375,1.392,1.39355,0,0,600 -2009-07-07 06:50:00,1.39355,1.3938,1.393,1.3935,0,0,600 -2009-07-07 07:00:00,1.3936,1.39395,1.3924,1.39275,0,0,600 -2009-07-07 07:10:00,1.39265,1.39285,1.3909,1.3915,0,0,600 -2009-07-07 07:20:00,1.3915,1.392,1.3906,1.3911,0,0,600 -2009-07-07 07:30:00,1.3911,1.3922,1.3904,1.3915,0,0,600 -2009-07-07 07:40:00,1.3915,1.3925,1.3912,1.3925,0,0,600 -2009-07-07 07:50:00,1.3925,1.3928,1.39215,1.39275,0,0,600 -2009-07-07 08:00:00,1.3927,1.39275,1.3919,1.3922,0,0,600 -2009-07-07 08:10:00,1.39225,1.3926,1.3919,1.39205,0,0,600 -2009-07-07 08:20:00,1.39205,1.3935,1.3917,1.39315,0,0,600 -2009-07-07 08:30:00,1.3932,1.39385,1.3927,1.39355,0,0,600 -2009-07-07 08:40:00,1.39355,1.39585,1.3934,1.39545,0,0,600 -2009-07-07 08:50:00,1.39545,1.39695,1.39525,1.3969,0,0,600 -2009-07-07 09:00:00,1.3969,1.3973,1.39605,1.3963,0,0,600 -2009-07-07 09:10:00,1.3963,1.39655,1.39565,1.39605,0,0,600 -2009-07-07 09:20:00,1.3961,1.3983,1.3958,1.39765,0,0,600 -2009-07-07 09:30:00,1.3976,1.3979,1.3966,1.3967,0,0,600 -2009-07-07 09:40:00,1.3966,1.39775,1.3964,1.3974,0,0,600 -2009-07-07 09:50:00,1.39745,1.3988,1.3971,1.3985,0,0,600 -2009-07-07 10:00:00,1.39865,1.39985,1.398,1.3982,0,0,600 -2009-07-07 10:10:00,1.3981,1.39875,1.3974,1.3975,0,0,600 -2009-07-07 10:20:00,1.3975,1.39795,1.3972,1.3978,0,0,600 -2009-07-07 10:30:00,1.3978,1.3985,1.39735,1.3975,0,0,600 -2009-07-07 10:40:00,1.39735,1.3997,1.39735,1.39935,0,0,600 -2009-07-07 10:50:00,1.3993,1.4014,1.3993,1.4014,0,0,600 -2009-07-07 11:00:00,1.4014,1.40215,1.4011,1.4014,0,0,600 -2009-07-07 11:10:00,1.4014,1.403,1.401,1.4019,0,0,600 -2009-07-07 11:20:00,1.4019,1.4026,1.4019,1.4023,0,0,600 -2009-07-07 11:30:00,1.40235,1.40485,1.402,1.4039,0,0,600 -2009-07-07 11:40:00,1.4039,1.4051,1.4039,1.4045,0,0,600 -2009-07-07 11:50:00,1.4045,1.4047,1.4028,1.40285,0,0,600 -2009-07-07 12:00:00,1.4028,1.403,1.4016,1.4018,0,0,600 -2009-07-07 12:10:00,1.4018,1.4028,1.4015,1.40275,0,0,600 -2009-07-07 12:20:00,1.40275,1.4032,1.4025,1.40285,0,0,600 -2009-07-07 12:30:00,1.40285,1.40345,1.40275,1.40275,0,0,600 -2009-07-07 12:40:00,1.4027,1.4037,1.4027,1.4034,0,0,600 -2009-07-07 12:50:00,1.4034,1.40345,1.4018,1.40205,0,0,600 -2009-07-07 13:00:00,1.40205,1.4023,1.4007,1.4014,0,0,600 -2009-07-07 13:10:00,1.4014,1.4016,1.3998,1.3998,0,0,600 -2009-07-07 13:20:00,1.3998,1.4001,1.3986,1.3989,0,0,600 -2009-07-07 13:30:00,1.39895,1.3993,1.3984,1.3986,0,0,600 -2009-07-07 13:40:00,1.3986,1.39895,1.39795,1.3987,0,0,600 -2009-07-07 13:50:00,1.3987,1.3996,1.3985,1.3986,0,0,600 -2009-07-07 14:00:00,1.3986,1.3991,1.3973,1.3984,0,0,600 -2009-07-07 14:10:00,1.3984,1.3989,1.3977,1.3979,0,0,600 -2009-07-07 14:20:00,1.3979,1.3989,1.3979,1.3986,0,0,600 -2009-07-07 14:30:00,1.3986,1.3987,1.3981,1.3983,0,0,600 -2009-07-07 14:40:00,1.3983,1.4002,1.39825,1.4,0,0,600 -2009-07-07 14:50:00,1.40005,1.40095,1.39975,1.4001,0,0,600 -2009-07-07 15:00:00,1.40005,1.40025,1.3992,1.3998,0,0,600 -2009-07-07 15:10:00,1.3997,1.4,1.3983,1.3985,0,0,600 -2009-07-07 15:20:00,1.3985,1.3988,1.3964,1.3964,0,0,600 -2009-07-07 15:30:00,1.3963,1.39675,1.39545,1.39615,0,0,600 -2009-07-07 15:40:00,1.396,1.3964,1.39545,1.39595,0,0,600 -2009-07-07 15:50:00,1.396,1.3968,1.3956,1.39645,0,0,600 -2009-07-07 16:00:00,1.39645,1.39655,1.39485,1.3952,0,0,600 -2009-07-07 16:10:00,1.39525,1.3962,1.3952,1.39595,0,0,600 -2009-07-07 16:20:00,1.3959,1.39595,1.39455,1.39525,0,0,600 -2009-07-07 16:30:00,1.3953,1.3953,1.3937,1.39395,0,0,600 -2009-07-07 16:40:00,1.39395,1.39405,1.3929,1.3936,0,0,600 -2009-07-07 16:50:00,1.3936,1.3946,1.3931,1.3946,0,0,600 -2009-07-07 17:00:00,1.3945,1.3954,1.39345,1.3953,0,0,600 -2009-07-07 17:10:00,1.3953,1.3959,1.3946,1.3958,0,0,600 -2009-07-07 17:20:00,1.3958,1.396,1.395,1.3954,0,0,600 -2009-07-07 17:30:00,1.3954,1.39585,1.3948,1.3948,0,0,600 -2009-07-07 17:40:00,1.3948,1.39525,1.39395,1.39395,0,0,600 -2009-07-07 17:50:00,1.3939,1.3944,1.3934,1.3943,0,0,600 -2009-07-07 18:00:00,1.39435,1.39465,1.3932,1.39335,0,0,600 -2009-07-07 18:10:00,1.3933,1.3943,1.393,1.39345,0,0,600 -2009-07-07 18:20:00,1.39345,1.3938,1.3932,1.3937,0,0,600 -2009-07-07 18:30:00,1.3937,1.3941,1.3928,1.39385,0,0,600 -2009-07-07 18:40:00,1.39385,1.39385,1.39295,1.39305,0,0,600 -2009-07-07 18:50:00,1.39305,1.39305,1.3926,1.3929,0,0,600 -2009-07-07 19:00:00,1.3929,1.3929,1.3918,1.39235,0,0,600 -2009-07-07 19:10:00,1.39235,1.39245,1.39185,1.3919,0,0,600 -2009-07-07 19:20:00,1.3919,1.39215,1.39125,1.39215,0,0,600 -2009-07-07 19:30:00,1.39215,1.39255,1.392,1.3921,0,0,600 -2009-07-07 19:40:00,1.3921,1.39215,1.3912,1.3914,0,0,600 -2009-07-07 19:50:00,1.3914,1.3916,1.3912,1.3912,0,0,600 -2009-07-07 20:00:00,1.39115,1.3917,1.39115,1.39165,0,0,600 -2009-07-07 20:10:00,1.39165,1.3922,1.39165,1.39195,0,0,600 -2009-07-07 20:20:00,1.3921,1.39285,1.39195,1.39265,0,0,600 -2009-07-07 20:30:00,1.3926,1.3929,1.3922,1.3928,0,0,600 -2009-07-07 20:40:00,1.3928,1.393,1.39225,1.39235,0,0,600 -2009-07-07 20:50:00,1.3924,1.39255,1.3915,1.39255,0,0,600 -2009-07-07 21:00:00,1.39255,1.39255,1.39165,1.39185,0,0,600 -2009-07-07 21:10:00,1.3918,1.39215,1.39175,1.39215,0,0,600 -2009-07-07 21:20:00,1.39215,1.3925,1.392,1.3923,0,0,600 -2009-07-07 21:30:00,1.3923,1.39235,1.39165,1.39175,0,0,600 -2009-07-07 21:40:00,1.3918,1.392,1.39165,1.39185,0,0,600 -2009-07-07 21:50:00,1.3919,1.39225,1.3915,1.39205,0,0,600 -2009-07-07 22:00:00,1.39205,1.39215,1.3918,1.39185,0,0,600 -2009-07-07 22:10:00,1.39185,1.39205,1.3918,1.39205,0,0,600 -2009-07-07 22:20:00,1.39205,1.3921,1.3918,1.392,0,0,600 -2009-07-07 22:30:00,1.392,1.392,1.39175,1.392,0,0,600 -2009-07-07 22:40:00,1.3919,1.39195,1.3915,1.39185,0,0,600 -2009-07-07 22:50:00,1.39185,1.39185,1.3914,1.3916,0,0,600 -2009-07-07 23:00:00,1.3916,1.39175,1.3912,1.39135,0,0,600 -2009-07-07 23:10:00,1.3914,1.39145,1.3908,1.3909,0,0,600 -2009-07-07 23:20:00,1.391,1.391,1.3907,1.39075,0,0,600 -2009-07-07 23:30:00,1.3908,1.39085,1.3903,1.3903,0,0,600 -2009-07-07 23:40:00,1.3903,1.3905,1.389,1.38915,0,0,600 -2009-07-07 23:50:00,1.38915,1.39,1.3889,1.38985,0,0,600 -2009-07-08 00:00:00,1.38985,1.39115,1.38975,1.3911,0,0,600 -2009-07-08 00:10:00,1.3911,1.39145,1.3903,1.39045,0,0,600 -2009-07-08 00:20:00,1.39045,1.3907,1.39,1.39025,0,0,600 -2009-07-08 00:30:00,1.39025,1.39025,1.3889,1.38955,0,0,600 -2009-07-08 00:40:00,1.38955,1.38955,1.3882,1.3885,0,0,600 -2009-07-08 00:50:00,1.3885,1.3906,1.3882,1.39035,0,0,600 -2009-07-08 01:00:00,1.39035,1.3912,1.3898,1.3909,0,0,600 -2009-07-08 01:10:00,1.3909,1.39095,1.3901,1.39075,0,0,600 -2009-07-08 01:20:00,1.39075,1.39095,1.3903,1.3903,0,0,600 -2009-07-08 01:30:00,1.3903,1.3908,1.3903,1.39065,0,0,600 -2009-07-08 01:40:00,1.39065,1.39065,1.3898,1.3905,0,0,600 -2009-07-08 01:50:00,1.3905,1.3905,1.3898,1.3898,0,0,600 -2009-07-08 02:00:00,1.38975,1.39,1.3895,1.38955,0,0,600 -2009-07-08 02:10:00,1.38955,1.39005,1.3891,1.3899,0,0,600 -2009-07-08 02:20:00,1.3899,1.39,1.3892,1.3894,0,0,600 -2009-07-08 02:30:00,1.3894,1.3897,1.389,1.38955,0,0,600 -2009-07-08 02:40:00,1.38955,1.3905,1.38955,1.3904,0,0,600 -2009-07-08 02:50:00,1.3904,1.3909,1.3904,1.3909,0,0,600 -2009-07-08 03:00:00,1.3909,1.3915,1.3908,1.3914,0,0,600 -2009-07-08 03:10:00,1.3914,1.3914,1.3902,1.3903,0,0,600 -2009-07-08 03:20:00,1.3903,1.3906,1.39,1.3904,0,0,600 -2009-07-08 03:30:00,1.3904,1.3911,1.3904,1.39055,0,0,600 -2009-07-08 03:40:00,1.39055,1.3908,1.3901,1.39065,0,0,600 -2009-07-08 03:50:00,1.3907,1.39095,1.3901,1.3905,0,0,600 -2009-07-08 04:00:00,1.3905,1.39145,1.39045,1.3909,0,0,600 -2009-07-08 04:10:00,1.3909,1.39095,1.3905,1.39055,0,0,600 -2009-07-08 04:20:00,1.3906,1.39095,1.3904,1.3907,0,0,600 -2009-07-08 04:30:00,1.3907,1.3907,1.3903,1.3906,0,0,600 -2009-07-08 04:40:00,1.39065,1.3918,1.3905,1.3918,0,0,600 -2009-07-08 04:50:00,1.3918,1.39275,1.3916,1.39175,0,0,600 -2009-07-08 05:00:00,1.39175,1.39245,1.39145,1.39165,0,0,600 -2009-07-08 05:10:00,1.3916,1.3917,1.3911,1.39155,0,0,600 -2009-07-08 05:20:00,1.39155,1.3916,1.3907,1.39115,0,0,600 -2009-07-08 05:30:00,1.3911,1.39155,1.3896,1.38985,0,0,600 -2009-07-08 05:40:00,1.3898,1.39065,1.38955,1.3903,0,0,600 -2009-07-08 05:50:00,1.3903,1.39165,1.3902,1.39165,0,0,600 -2009-07-08 06:00:00,1.39165,1.39175,1.38695,1.3877,0,0,600 -2009-07-08 06:10:00,1.3876,1.3886,1.38665,1.3873,0,0,600 -2009-07-08 06:20:00,1.3873,1.3875,1.38605,1.38675,0,0,600 -2009-07-08 06:30:00,1.38675,1.3883,1.3863,1.3882,0,0,600 -2009-07-08 06:40:00,1.38825,1.3902,1.38825,1.3893,0,0,600 -2009-07-08 06:50:00,1.3893,1.39045,1.3887,1.3891,0,0,600 -2009-07-08 07:00:00,1.3891,1.391,1.389,1.3896,0,0,600 -2009-07-08 07:10:00,1.3895,1.3911,1.3893,1.39085,0,0,600 -2009-07-08 07:20:00,1.39065,1.39175,1.3903,1.3911,0,0,600 -2009-07-08 07:30:00,1.3911,1.3913,1.3893,1.3893,0,0,600 -2009-07-08 07:40:00,1.3892,1.3899,1.389,1.3894,0,0,600 -2009-07-08 07:50:00,1.3894,1.38945,1.3883,1.3889,0,0,600 -2009-07-08 08:00:00,1.38895,1.38965,1.3884,1.3896,0,0,600 -2009-07-08 08:10:00,1.3895,1.39015,1.38895,1.3893,0,0,600 -2009-07-08 08:20:00,1.3893,1.3894,1.3885,1.3891,0,0,600 -2009-07-08 08:30:00,1.3891,1.39095,1.389,1.3909,0,0,600 -2009-07-08 08:40:00,1.39095,1.39095,1.3892,1.3892,0,0,600 -2009-07-08 08:50:00,1.3892,1.39025,1.3889,1.3902,0,0,600 -2009-07-08 09:00:00,1.3903,1.3915,1.39005,1.39035,0,0,600 -2009-07-08 09:10:00,1.39035,1.3914,1.3902,1.3912,0,0,600 -2009-07-08 09:20:00,1.3911,1.3924,1.3907,1.39205,0,0,600 -2009-07-08 09:30:00,1.39205,1.39245,1.3912,1.3923,0,0,600 -2009-07-08 09:40:00,1.39235,1.3935,1.3922,1.3924,0,0,600 -2009-07-08 09:50:00,1.3924,1.39275,1.392,1.3926,0,0,600 -2009-07-08 10:00:00,1.3927,1.39385,1.3923,1.39255,0,0,600 -2009-07-08 10:10:00,1.3925,1.39275,1.3916,1.392,0,0,600 -2009-07-08 10:20:00,1.392,1.392,1.3908,1.3915,0,0,600 -2009-07-08 10:30:00,1.3915,1.3917,1.391,1.3911,0,0,600 -2009-07-08 10:40:00,1.3911,1.39205,1.39055,1.3918,0,0,600 -2009-07-08 10:50:00,1.3918,1.3925,1.3918,1.39205,0,0,600 -2009-07-08 11:00:00,1.3921,1.39225,1.3916,1.3919,0,0,600 -2009-07-08 11:10:00,1.3919,1.39215,1.3915,1.3919,0,0,600 -2009-07-08 11:20:00,1.39185,1.39305,1.3918,1.3929,0,0,600 -2009-07-08 11:30:00,1.3929,1.393,1.3906,1.3911,0,0,600 -2009-07-08 11:40:00,1.3912,1.39145,1.3905,1.39075,0,0,600 -2009-07-08 11:50:00,1.39075,1.3916,1.3907,1.39115,0,0,600 -2009-07-08 12:00:00,1.391,1.39165,1.39065,1.391,0,0,600 -2009-07-08 12:10:00,1.39105,1.39105,1.3899,1.39025,0,0,600 -2009-07-08 12:20:00,1.39035,1.39055,1.3888,1.3889,0,0,600 -2009-07-08 12:30:00,1.38895,1.3896,1.3884,1.389,0,0,600 -2009-07-08 12:40:00,1.389,1.3893,1.3884,1.3889,0,0,600 -2009-07-08 12:50:00,1.3889,1.38955,1.38825,1.3892,0,0,600 -2009-07-08 13:00:00,1.3893,1.39155,1.3892,1.39085,0,0,600 -2009-07-08 13:10:00,1.39085,1.3914,1.3899,1.39075,0,0,600 -2009-07-08 13:20:00,1.3908,1.39185,1.3905,1.3915,0,0,600 -2009-07-08 13:30:00,1.3914,1.39195,1.3905,1.3906,0,0,600 -2009-07-08 13:40:00,1.3906,1.39205,1.3905,1.3916,0,0,600 -2009-07-08 13:50:00,1.39155,1.39205,1.3901,1.3907,0,0,600 -2009-07-08 14:00:00,1.3907,1.39295,1.39045,1.3926,0,0,600 -2009-07-08 14:10:00,1.3926,1.3929,1.3918,1.3923,0,0,600 -2009-07-08 14:20:00,1.3923,1.3932,1.3919,1.3921,0,0,600 -2009-07-08 14:30:00,1.3921,1.3921,1.3898,1.3902,0,0,600 -2009-07-08 14:40:00,1.3902,1.3914,1.3899,1.39115,0,0,600 -2009-07-08 14:50:00,1.3911,1.39155,1.38965,1.3897,0,0,600 -2009-07-08 15:00:00,1.3896,1.39005,1.3889,1.38915,0,0,600 -2009-07-08 15:10:00,1.38915,1.3897,1.3871,1.3872,0,0,600 -2009-07-08 15:20:00,1.3872,1.3883,1.3865,1.38715,0,0,600 -2009-07-08 15:30:00,1.38715,1.3878,1.3864,1.3865,0,0,600 -2009-07-08 15:40:00,1.38645,1.38865,1.3864,1.3872,0,0,600 -2009-07-08 15:50:00,1.3872,1.3872,1.38485,1.38525,0,0,600 -2009-07-08 16:00:00,1.38515,1.3862,1.3842,1.3858,0,0,600 -2009-07-08 16:10:00,1.3858,1.3858,1.3838,1.38415,0,0,600 -2009-07-08 16:20:00,1.38415,1.38445,1.3834,1.384,0,0,600 -2009-07-08 16:30:00,1.384,1.386,1.38375,1.38475,0,0,600 -2009-07-08 16:40:00,1.38475,1.3859,1.38475,1.38495,0,0,600 -2009-07-08 16:50:00,1.38485,1.3857,1.3846,1.38515,0,0,600 -2009-07-08 17:00:00,1.38515,1.387,1.3849,1.38665,0,0,600 -2009-07-08 17:10:00,1.38665,1.38695,1.3857,1.3859,0,0,600 -2009-07-08 17:20:00,1.3859,1.3869,1.38555,1.38685,0,0,600 -2009-07-08 17:30:00,1.38685,1.387,1.3859,1.3861,0,0,600 -2009-07-08 17:40:00,1.38625,1.3866,1.38515,1.38525,0,0,600 -2009-07-08 17:50:00,1.3852,1.38585,1.3844,1.3851,0,0,600 -2009-07-08 18:00:00,1.385,1.3856,1.38375,1.38395,0,0,600 -2009-07-08 18:10:00,1.38395,1.38435,1.38355,1.3843,0,0,600 -2009-07-08 18:20:00,1.3843,1.38455,1.3837,1.384,0,0,600 -2009-07-08 18:30:00,1.384,1.38425,1.3833,1.3839,0,0,600 -2009-07-08 18:40:00,1.3839,1.3845,1.3836,1.3842,0,0,600 -2009-07-08 18:50:00,1.3842,1.3854,1.38415,1.3852,0,0,600 -2009-07-08 19:00:00,1.3852,1.3865,1.3849,1.3861,0,0,600 -2009-07-08 19:10:00,1.3861,1.3868,1.3858,1.3864,0,0,600 -2009-07-08 19:20:00,1.38635,1.3864,1.3852,1.3853,0,0,600 -2009-07-08 19:30:00,1.38545,1.38675,1.38535,1.3863,0,0,600 -2009-07-08 19:40:00,1.3863,1.38875,1.38625,1.3879,0,0,600 -2009-07-08 19:50:00,1.3879,1.38805,1.3874,1.388,0,0,600 -2009-07-08 20:00:00,1.388,1.3881,1.3873,1.3875,0,0,600 -2009-07-08 20:10:00,1.3875,1.388,1.3873,1.3875,0,0,600 -2009-07-08 20:20:00,1.3875,1.38825,1.3874,1.3881,0,0,600 -2009-07-08 20:30:00,1.38825,1.3892,1.3882,1.389,0,0,600 -2009-07-08 20:40:00,1.38905,1.38955,1.3885,1.3885,0,0,600 -2009-07-08 20:50:00,1.3886,1.3888,1.3884,1.38845,0,0,600 -2009-07-08 21:00:00,1.3885,1.3885,1.3874,1.38755,0,0,600 -2009-07-08 21:10:00,1.3876,1.38795,1.3875,1.3878,0,0,600 -2009-07-08 21:20:00,1.3878,1.3878,1.3877,1.3878,0,0,600 -2009-07-08 21:30:00,1.3878,1.38785,1.3874,1.38745,0,0,600 -2009-07-08 21:40:00,1.3875,1.3875,1.38725,1.38735,0,0,600 -2009-07-08 21:50:00,1.38735,1.38765,1.3869,1.3876,0,0,600 -2009-07-08 22:00:00,1.3876,1.3886,1.3874,1.3886,0,0,600 -2009-07-08 22:10:00,1.3886,1.38865,1.388,1.38815,0,0,600 -2009-07-08 22:20:00,1.38815,1.38875,1.3881,1.38845,0,0,600 -2009-07-08 22:30:00,1.38845,1.38845,1.3877,1.388,0,0,600 -2009-07-08 22:40:00,1.3879,1.38805,1.3877,1.3879,0,0,600 -2009-07-08 22:50:00,1.3879,1.3882,1.38765,1.3882,0,0,600 -2009-07-08 23:00:00,1.3882,1.3884,1.3876,1.3876,0,0,600 -2009-07-08 23:10:00,1.3877,1.3877,1.387,1.3872,0,0,600 -2009-07-08 23:20:00,1.3872,1.3872,1.38625,1.3863,0,0,600 -2009-07-08 23:30:00,1.3863,1.3869,1.3863,1.3867,0,0,600 -2009-07-08 23:40:00,1.3867,1.38695,1.386,1.386,0,0,600 -2009-07-08 23:50:00,1.3861,1.3869,1.3861,1.3863,0,0,600 -2009-07-09 00:00:00,1.3863,1.3877,1.3861,1.3865,0,0,600 -2009-07-09 00:10:00,1.38655,1.38775,1.38595,1.3872,0,0,600 -2009-07-09 00:20:00,1.3872,1.3888,1.3872,1.3884,0,0,600 -2009-07-09 00:30:00,1.3884,1.38925,1.3884,1.38895,0,0,600 -2009-07-09 00:40:00,1.38895,1.38935,1.3886,1.3891,0,0,600 -2009-07-09 00:50:00,1.389,1.38915,1.38815,1.38885,0,0,600 -2009-07-09 01:00:00,1.38885,1.3892,1.3885,1.3888,0,0,600 -2009-07-09 01:10:00,1.3888,1.38945,1.38875,1.3889,0,0,600 -2009-07-09 01:20:00,1.389,1.3905,1.3886,1.39045,0,0,600 -2009-07-09 01:30:00,1.39045,1.39145,1.3899,1.39125,0,0,600 -2009-07-09 01:40:00,1.3911,1.39135,1.3906,1.3906,0,0,600 -2009-07-09 01:50:00,1.39055,1.3916,1.3905,1.39115,0,0,600 -2009-07-09 02:00:00,1.39115,1.39115,1.3901,1.39035,0,0,600 -2009-07-09 02:10:00,1.39035,1.39055,1.3898,1.3903,0,0,600 -2009-07-09 02:20:00,1.3904,1.3907,1.3898,1.39055,0,0,600 -2009-07-09 02:30:00,1.39055,1.3908,1.3901,1.3903,0,0,600 -2009-07-09 02:40:00,1.3903,1.3908,1.3898,1.39,0,0,600 -2009-07-09 02:50:00,1.39,1.3905,1.3898,1.39045,0,0,600 -2009-07-09 03:00:00,1.39045,1.39075,1.3901,1.39065,0,0,600 -2009-07-09 03:10:00,1.3906,1.39085,1.3904,1.3907,0,0,600 -2009-07-09 03:20:00,1.39075,1.39115,1.3902,1.39045,0,0,600 -2009-07-09 03:30:00,1.3904,1.3905,1.38935,1.39,0,0,600 -2009-07-09 03:40:00,1.38975,1.3904,1.38955,1.3899,0,0,600 -2009-07-09 03:50:00,1.3899,1.3899,1.38955,1.3898,0,0,600 -2009-07-09 04:00:00,1.3898,1.39025,1.38955,1.39,0,0,600 -2009-07-09 04:10:00,1.39005,1.3907,1.3897,1.39045,0,0,600 -2009-07-09 04:20:00,1.39045,1.39065,1.3902,1.39065,0,0,600 -2009-07-09 04:30:00,1.39065,1.39115,1.3902,1.391,0,0,600 -2009-07-09 04:40:00,1.391,1.39125,1.3904,1.39105,0,0,600 -2009-07-09 04:50:00,1.3911,1.39115,1.3905,1.39065,0,0,600 -2009-07-09 05:00:00,1.3906,1.39075,1.38935,1.3899,0,0,600 -2009-07-09 05:10:00,1.3899,1.3909,1.3899,1.3909,0,0,600 -2009-07-09 05:20:00,1.3909,1.391,1.3903,1.3907,0,0,600 -2009-07-09 05:30:00,1.39075,1.39125,1.3901,1.39015,0,0,600 -2009-07-09 05:40:00,1.3902,1.3935,1.38985,1.392,0,0,600 -2009-07-09 05:50:00,1.39205,1.3928,1.3914,1.39225,0,0,600 -2009-07-09 06:00:00,1.39225,1.39265,1.3914,1.39225,0,0,600 -2009-07-09 06:10:00,1.39225,1.39355,1.3921,1.3933,0,0,600 -2009-07-09 06:20:00,1.3933,1.39355,1.3927,1.39325,0,0,600 -2009-07-09 06:30:00,1.3933,1.39355,1.3924,1.3925,0,0,600 -2009-07-09 06:40:00,1.39255,1.3942,1.39255,1.394,0,0,600 -2009-07-09 06:50:00,1.39405,1.3941,1.3927,1.3939,0,0,600 -2009-07-09 07:00:00,1.39385,1.39395,1.3916,1.39225,0,0,600 -2009-07-09 07:10:00,1.3923,1.3927,1.39105,1.3927,0,0,600 -2009-07-09 07:20:00,1.3927,1.39335,1.3924,1.39315,0,0,600 -2009-07-09 07:30:00,1.39315,1.3933,1.3924,1.3931,0,0,600 -2009-07-09 07:40:00,1.3931,1.3949,1.3927,1.3947,0,0,600 -2009-07-09 07:50:00,1.3946,1.39635,1.3941,1.3962,0,0,600 -2009-07-09 08:00:00,1.3962,1.3964,1.3943,1.3954,0,0,600 -2009-07-09 08:10:00,1.3954,1.39615,1.3951,1.39595,0,0,600 -2009-07-09 08:20:00,1.39595,1.3968,1.3959,1.3964,0,0,600 -2009-07-09 08:30:00,1.3963,1.39655,1.39515,1.39555,0,0,600 -2009-07-09 08:40:00,1.39555,1.396,1.3947,1.3955,0,0,600 -2009-07-09 08:50:00,1.39555,1.3963,1.3954,1.3957,0,0,600 -2009-07-09 09:00:00,1.3956,1.3962,1.3954,1.39575,0,0,600 -2009-07-09 09:10:00,1.39575,1.3963,1.3956,1.3959,0,0,600 -2009-07-09 09:20:00,1.3959,1.39655,1.3955,1.39555,0,0,600 -2009-07-09 09:30:00,1.39555,1.39705,1.3954,1.3968,0,0,600 -2009-07-09 09:40:00,1.3968,1.3985,1.3966,1.3984,0,0,600 -2009-07-09 09:50:00,1.39845,1.39855,1.39755,1.39755,0,0,600 -2009-07-09 10:00:00,1.3975,1.39815,1.39735,1.3976,0,0,600 -2009-07-09 10:10:00,1.3975,1.39795,1.3969,1.39705,0,0,600 -2009-07-09 10:20:00,1.39705,1.39775,1.39675,1.3974,0,0,600 -2009-07-09 10:30:00,1.3974,1.3974,1.3964,1.3969,0,0,600 -2009-07-09 10:40:00,1.3968,1.3975,1.3963,1.3974,0,0,600 -2009-07-09 10:50:00,1.3974,1.39745,1.3961,1.3961,0,0,600 -2009-07-09 11:00:00,1.39615,1.39705,1.39525,1.3953,0,0,600 -2009-07-09 11:10:00,1.3953,1.39625,1.3951,1.396,0,0,600 -2009-07-09 11:20:00,1.39605,1.39625,1.3956,1.39615,0,0,600 -2009-07-09 11:30:00,1.39615,1.3962,1.3956,1.39575,0,0,600 -2009-07-09 11:40:00,1.39575,1.39855,1.39555,1.3985,0,0,600 -2009-07-09 11:50:00,1.39845,1.3994,1.3978,1.3983,0,0,600 -2009-07-09 12:00:00,1.3983,1.3998,1.3982,1.39905,0,0,600 -2009-07-09 12:10:00,1.39905,1.3998,1.3985,1.39865,0,0,600 -2009-07-09 12:20:00,1.3987,1.3991,1.3982,1.39885,0,0,600 -2009-07-09 12:30:00,1.39885,1.39995,1.39785,1.3987,0,0,600 -2009-07-09 12:40:00,1.3987,1.4004,1.3986,1.4002,0,0,600 -2009-07-09 12:50:00,1.4003,1.4008,1.3994,1.3998,0,0,600 -2009-07-09 13:00:00,1.39975,1.39975,1.3979,1.3984,0,0,600 -2009-07-09 13:10:00,1.3983,1.3998,1.3983,1.399,0,0,600 -2009-07-09 13:20:00,1.399,1.3991,1.3969,1.3971,0,0,600 -2009-07-09 13:30:00,1.397,1.39765,1.3958,1.3958,0,0,600 -2009-07-09 13:40:00,1.3958,1.3967,1.39545,1.3959,0,0,600 -2009-07-09 13:50:00,1.39585,1.3965,1.395,1.396,0,0,600 -2009-07-09 14:00:00,1.3959,1.3976,1.39525,1.3972,0,0,600 -2009-07-09 14:10:00,1.39705,1.3985,1.3966,1.39785,0,0,600 -2009-07-09 14:20:00,1.39795,1.398,1.3955,1.3961,0,0,600 -2009-07-09 14:30:00,1.3961,1.3963,1.3947,1.3955,0,0,600 -2009-07-09 14:40:00,1.3955,1.39695,1.3955,1.3959,0,0,600 -2009-07-09 14:50:00,1.39595,1.398,1.3959,1.3979,0,0,600 -2009-07-09 15:00:00,1.39785,1.39815,1.3961,1.3967,0,0,600 -2009-07-09 15:10:00,1.3967,1.39815,1.3966,1.3977,0,0,600 -2009-07-09 15:20:00,1.39765,1.40035,1.39765,1.3992,0,0,600 -2009-07-09 15:30:00,1.39915,1.4005,1.39915,1.3999,0,0,600 -2009-07-09 15:40:00,1.3999,1.40495,1.3997,1.4034,0,0,600 -2009-07-09 15:50:00,1.4034,1.4038,1.4026,1.4026,0,0,600 -2009-07-09 16:00:00,1.4027,1.40425,1.40245,1.4034,0,0,600 -2009-07-09 16:10:00,1.4034,1.40355,1.4023,1.4033,0,0,600 -2009-07-09 16:20:00,1.4033,1.4073,1.4031,1.40715,0,0,600 -2009-07-09 16:30:00,1.40715,1.40715,1.4055,1.40575,0,0,600 -2009-07-09 16:40:00,1.40575,1.4065,1.4042,1.40435,0,0,600 -2009-07-09 16:50:00,1.40435,1.4053,1.40365,1.40505,0,0,600 -2009-07-09 17:00:00,1.4051,1.4054,1.40365,1.40435,0,0,600 -2009-07-09 17:10:00,1.4043,1.40575,1.4043,1.40475,0,0,600 -2009-07-09 17:20:00,1.40475,1.40535,1.4038,1.4043,0,0,600 -2009-07-09 17:30:00,1.4043,1.40465,1.40375,1.40415,0,0,600 -2009-07-09 17:40:00,1.40405,1.4048,1.40395,1.4045,0,0,600 -2009-07-09 17:50:00,1.4044,1.4045,1.4033,1.4043,0,0,600 -2009-07-09 18:00:00,1.40425,1.4045,1.40385,1.4044,0,0,600 -2009-07-09 18:10:00,1.40435,1.4058,1.40435,1.4055,0,0,600 -2009-07-09 18:20:00,1.40545,1.40575,1.4048,1.4053,0,0,600 -2009-07-09 18:30:00,1.4053,1.40615,1.4049,1.4052,0,0,600 -2009-07-09 18:40:00,1.4052,1.40525,1.40425,1.40425,0,0,600 -2009-07-09 18:50:00,1.4043,1.405,1.4035,1.40355,0,0,600 -2009-07-09 19:00:00,1.40355,1.4038,1.403,1.4033,0,0,600 -2009-07-09 19:10:00,1.4033,1.4038,1.4032,1.40375,0,0,600 -2009-07-09 19:20:00,1.40375,1.40395,1.4029,1.403,0,0,600 -2009-07-09 19:30:00,1.403,1.4034,1.4028,1.4032,0,0,600 -2009-07-09 19:40:00,1.4032,1.40355,1.4031,1.40335,0,0,600 -2009-07-09 19:50:00,1.40335,1.4035,1.40295,1.4033,0,0,600 -2009-07-09 20:00:00,1.4033,1.40355,1.403,1.4032,0,0,600 -2009-07-09 20:10:00,1.403,1.40355,1.4029,1.4034,0,0,600 -2009-07-09 20:20:00,1.4034,1.40375,1.403,1.4037,0,0,600 -2009-07-09 20:30:00,1.4036,1.4038,1.40335,1.4038,0,0,600 -2009-07-09 20:40:00,1.4038,1.4038,1.4028,1.403,0,0,600 -2009-07-09 20:50:00,1.4031,1.40315,1.4018,1.402,0,0,600 -2009-07-09 21:00:00,1.402,1.403,1.4019,1.40245,0,0,600 -2009-07-09 21:10:00,1.40245,1.40305,1.40245,1.40295,0,0,600 -2009-07-09 21:20:00,1.40295,1.40295,1.40245,1.4028,0,0,600 -2009-07-09 21:30:00,1.40275,1.40275,1.40265,1.40275,0,0,600 -2009-07-09 21:40:00,1.4027,1.4027,1.40225,1.40235,0,0,600 -2009-07-09 21:50:00,1.4023,1.40255,1.4023,1.4024,0,0,600 -2009-07-09 22:00:00,1.4023,1.4026,1.4021,1.40245,0,0,600 -2009-07-09 22:10:00,1.40245,1.4027,1.402,1.402,0,0,600 -2009-07-09 22:20:00,1.40205,1.4021,1.4019,1.4021,0,0,600 -2009-07-09 22:30:00,1.4021,1.4024,1.40205,1.4024,0,0,600 -2009-07-09 22:40:00,1.4024,1.40245,1.4021,1.40235,0,0,600 -2009-07-09 22:50:00,1.4024,1.40315,1.4024,1.40245,0,0,600 -2009-07-09 23:00:00,1.40245,1.40275,1.4017,1.4022,0,0,600 -2009-07-09 23:10:00,1.40225,1.40265,1.40175,1.40175,0,0,600 -2009-07-09 23:20:00,1.40175,1.40185,1.4011,1.40165,0,0,600 -2009-07-09 23:30:00,1.4016,1.4021,1.4016,1.4019,0,0,600 -2009-07-09 23:40:00,1.4019,1.4019,1.401,1.4012,0,0,600 -2009-07-09 23:50:00,1.4012,1.4016,1.4011,1.4011,0,0,600 -2009-07-10 00:00:00,1.4011,1.40135,1.4007,1.401,0,0,600 -2009-07-10 00:10:00,1.40115,1.40115,1.4005,1.40055,0,0,600 -2009-07-10 00:20:00,1.4005,1.40145,1.40005,1.4006,0,0,600 -2009-07-10 00:30:00,1.4006,1.40065,1.39985,1.4002,0,0,600 -2009-07-10 00:40:00,1.4001,1.4004,1.39905,1.3991,0,0,600 -2009-07-10 00:50:00,1.3991,1.39975,1.39905,1.39955,0,0,600 -2009-07-10 01:00:00,1.39955,1.39995,1.3994,1.39955,0,0,600 -2009-07-10 01:10:00,1.39965,1.4002,1.3996,1.4,0,0,600 -2009-07-10 01:20:00,1.4,1.40055,1.3999,1.40005,0,0,600 -2009-07-10 01:30:00,1.40005,1.40005,1.3996,1.3999,0,0,600 -2009-07-10 01:40:00,1.3999,1.4004,1.3987,1.3989,0,0,600 -2009-07-10 01:50:00,1.3989,1.3991,1.3983,1.39905,0,0,600 -2009-07-10 02:00:00,1.3991,1.3994,1.3987,1.399,0,0,600 -2009-07-10 02:10:00,1.39905,1.39905,1.3985,1.3988,0,0,600 -2009-07-10 02:20:00,1.3988,1.39885,1.3978,1.3979,0,0,600 -2009-07-10 02:30:00,1.3979,1.39795,1.3974,1.3977,0,0,600 -2009-07-10 02:40:00,1.39775,1.3978,1.3967,1.397,0,0,600 -2009-07-10 02:50:00,1.39705,1.39785,1.397,1.3972,0,0,600 -2009-07-10 03:00:00,1.3972,1.3977,1.3969,1.3976,0,0,600 -2009-07-10 03:10:00,1.3976,1.39775,1.3971,1.3972,0,0,600 -2009-07-10 03:20:00,1.3972,1.39745,1.3969,1.3973,0,0,600 -2009-07-10 03:30:00,1.3973,1.3973,1.39655,1.39685,0,0,600 -2009-07-10 03:40:00,1.3968,1.39785,1.3968,1.3978,0,0,600 -2009-07-10 03:50:00,1.39775,1.39795,1.3975,1.3979,0,0,600 -2009-07-10 04:00:00,1.3979,1.3984,1.39765,1.39775,0,0,600 -2009-07-10 04:10:00,1.39775,1.39775,1.3972,1.39765,0,0,600 -2009-07-10 04:20:00,1.39765,1.3983,1.3975,1.3982,0,0,600 -2009-07-10 04:30:00,1.39825,1.3986,1.39775,1.3983,0,0,600 -2009-07-10 04:40:00,1.3983,1.3988,1.3983,1.39875,0,0,600 -2009-07-10 04:50:00,1.39875,1.3988,1.3981,1.3984,0,0,600 -2009-07-10 05:00:00,1.3984,1.3986,1.3977,1.398,0,0,600 -2009-07-10 05:10:00,1.39805,1.39865,1.39795,1.3983,0,0,600 -2009-07-10 05:20:00,1.39835,1.39835,1.3977,1.39805,0,0,600 -2009-07-10 05:30:00,1.398,1.3987,1.39695,1.3972,0,0,600 -2009-07-10 05:40:00,1.397,1.39755,1.3958,1.3965,0,0,600 -2009-07-10 05:50:00,1.3965,1.39665,1.3957,1.3961,0,0,600 -2009-07-10 06:00:00,1.39605,1.39675,1.3953,1.3958,0,0,600 -2009-07-10 06:10:00,1.3958,1.39705,1.3954,1.3969,0,0,600 -2009-07-10 06:20:00,1.39695,1.3972,1.396,1.39715,0,0,600 -2009-07-10 06:30:00,1.39715,1.39725,1.396,1.3965,0,0,600 -2009-07-10 06:40:00,1.39655,1.3972,1.3956,1.39565,0,0,600 -2009-07-10 06:50:00,1.3957,1.39625,1.3942,1.3946,0,0,600 -2009-07-10 07:00:00,1.39465,1.3952,1.393,1.39335,0,0,600 -2009-07-10 07:10:00,1.39335,1.39375,1.392,1.39215,0,0,600 -2009-07-10 07:20:00,1.39215,1.39215,1.3911,1.3917,0,0,600 -2009-07-10 07:30:00,1.3917,1.3923,1.39065,1.3922,0,0,600 -2009-07-10 07:40:00,1.3922,1.3922,1.3909,1.39195,0,0,600 -2009-07-10 07:50:00,1.3919,1.3919,1.3901,1.3913,0,0,600 -2009-07-10 08:00:00,1.3913,1.3921,1.3907,1.3919,0,0,600 -2009-07-10 08:10:00,1.3919,1.393,1.3914,1.3922,0,0,600 -2009-07-10 08:20:00,1.3922,1.3923,1.3906,1.3909,0,0,600 -2009-07-10 08:30:00,1.39085,1.39185,1.39075,1.39135,0,0,600 -2009-07-10 08:40:00,1.3914,1.392,1.3911,1.3915,0,0,600 -2009-07-10 08:50:00,1.39135,1.3914,1.3907,1.39115,0,0,600 -2009-07-10 09:00:00,1.39115,1.3919,1.39,1.39045,0,0,600 -2009-07-10 09:10:00,1.3905,1.3908,1.3895,1.3902,0,0,600 -2009-07-10 09:20:00,1.3902,1.39095,1.3894,1.39075,0,0,600 -2009-07-10 09:30:00,1.39075,1.3912,1.38875,1.3888,0,0,600 -2009-07-10 09:40:00,1.3888,1.38935,1.3882,1.389,0,0,600 -2009-07-10 09:50:00,1.389,1.3894,1.38825,1.3887,0,0,600 -2009-07-10 10:00:00,1.3887,1.38985,1.3885,1.38885,0,0,600 -2009-07-10 10:10:00,1.38885,1.3893,1.3879,1.3889,0,0,600 -2009-07-10 10:20:00,1.3889,1.38925,1.38835,1.3891,0,0,600 -2009-07-10 10:30:00,1.3891,1.3907,1.3887,1.3905,0,0,600 -2009-07-10 10:40:00,1.3905,1.3906,1.3888,1.38935,0,0,600 -2009-07-10 10:50:00,1.38935,1.3901,1.3892,1.3901,0,0,600 -2009-07-10 11:00:00,1.3902,1.3915,1.38985,1.3914,0,0,600 -2009-07-10 11:10:00,1.3914,1.39145,1.3904,1.39055,0,0,600 -2009-07-10 11:20:00,1.3906,1.3912,1.38985,1.3911,0,0,600 -2009-07-10 11:30:00,1.3911,1.39185,1.3909,1.39155,0,0,600 -2009-07-10 11:40:00,1.39155,1.39245,1.3915,1.3922,0,0,600 -2009-07-10 11:50:00,1.3922,1.3926,1.391,1.3917,0,0,600 -2009-07-10 12:00:00,1.3917,1.39255,1.3915,1.392,0,0,600 -2009-07-10 12:10:00,1.392,1.392,1.3896,1.39005,0,0,600 -2009-07-10 12:20:00,1.39005,1.39025,1.3887,1.38985,0,0,600 -2009-07-10 12:30:00,1.38965,1.3913,1.389,1.39065,0,0,600 -2009-07-10 12:40:00,1.3906,1.3928,1.39055,1.3921,0,0,600 -2009-07-10 12:50:00,1.3921,1.39335,1.3916,1.39275,0,0,600 -2009-07-10 13:00:00,1.3928,1.3928,1.3905,1.3909,0,0,600 -2009-07-10 13:10:00,1.3909,1.39125,1.38985,1.3909,0,0,600 -2009-07-10 13:20:00,1.3909,1.39155,1.3897,1.3911,0,0,600 -2009-07-10 13:30:00,1.39105,1.3919,1.3905,1.3916,0,0,600 -2009-07-10 13:40:00,1.39165,1.39335,1.3916,1.39325,0,0,600 -2009-07-10 13:50:00,1.39325,1.3937,1.3913,1.39225,0,0,600 -2009-07-10 14:00:00,1.3923,1.3946,1.39155,1.39415,0,0,600 -2009-07-10 14:10:00,1.39415,1.3949,1.3934,1.3946,0,0,600 -2009-07-10 14:20:00,1.39455,1.3947,1.3934,1.39415,0,0,600 -2009-07-10 14:30:00,1.3942,1.3948,1.3934,1.3934,0,0,600 -2009-07-10 14:40:00,1.39345,1.39405,1.3928,1.39325,0,0,600 -2009-07-10 14:50:00,1.39325,1.3944,1.39295,1.3942,0,0,600 -2009-07-10 15:00:00,1.3941,1.39425,1.3924,1.393,0,0,600 -2009-07-10 15:10:00,1.39295,1.3936,1.39185,1.3923,0,0,600 -2009-07-10 15:20:00,1.3923,1.3924,1.39085,1.3912,0,0,600 -2009-07-10 15:30:00,1.3913,1.39235,1.39125,1.392,0,0,600 -2009-07-10 15:40:00,1.392,1.39275,1.3918,1.3924,0,0,600 -2009-07-10 15:50:00,1.3924,1.39315,1.3922,1.39265,0,0,600 -2009-07-10 16:00:00,1.39255,1.3939,1.3922,1.3934,0,0,600 -2009-07-10 16:10:00,1.3934,1.3941,1.3927,1.39385,0,0,600 -2009-07-10 16:20:00,1.39385,1.3939,1.3932,1.3932,0,0,600 -2009-07-10 16:30:00,1.3931,1.3936,1.3925,1.3935,0,0,600 -2009-07-10 16:40:00,1.3935,1.39535,1.3934,1.39515,0,0,600 -2009-07-10 16:50:00,1.39505,1.39595,1.3942,1.3956,0,0,600 -2009-07-10 17:00:00,1.3956,1.39695,1.39545,1.3967,0,0,600 -2009-07-10 17:10:00,1.3967,1.3971,1.39635,1.3968,0,0,600 -2009-07-10 17:20:00,1.3968,1.39685,1.39565,1.3957,0,0,600 -2009-07-10 17:30:00,1.3957,1.39705,1.39565,1.3967,0,0,600 -2009-07-10 17:40:00,1.3968,1.3975,1.39595,1.39595,0,0,600 -2009-07-10 17:50:00,1.39595,1.3961,1.39485,1.3954,0,0,600 -2009-07-10 18:00:00,1.3954,1.3955,1.39445,1.39455,0,0,600 -2009-07-10 18:10:00,1.39455,1.3949,1.39345,1.3949,0,0,600 -2009-07-10 18:20:00,1.3949,1.39495,1.39365,1.39405,0,0,600 -2009-07-10 18:30:00,1.39405,1.39525,1.394,1.395,0,0,600 -2009-07-10 18:40:00,1.39495,1.39595,1.3949,1.3957,0,0,600 -2009-07-10 18:50:00,1.3957,1.396,1.3948,1.3948,0,0,600 -2009-07-10 19:00:00,1.3948,1.3956,1.3947,1.3947,0,0,600 -2009-07-10 19:10:00,1.39475,1.39575,1.39475,1.39575,0,0,600 -2009-07-10 19:20:00,1.39575,1.39575,1.3948,1.39505,0,0,600 -2009-07-10 19:30:00,1.39505,1.39565,1.395,1.39525,0,0,600 -2009-07-10 19:40:00,1.39505,1.3958,1.3949,1.39555,0,0,600 -2009-07-10 19:50:00,1.39565,1.3957,1.3948,1.3949,0,0,600 -2009-07-10 20:00:00,1.39495,1.3954,1.39485,1.3951,0,0,600 -2009-07-10 20:10:00,1.39505,1.39515,1.3948,1.39495,0,0,600 -2009-07-10 20:20:00,1.39495,1.39535,1.39485,1.3949,0,0,600 -2009-07-10 20:30:00,1.3949,1.3949,1.39415,1.39425,0,0,600 -2009-07-10 20:40:00,1.39425,1.39435,1.3941,1.39435,0,0,600 -2009-07-10 20:50:00,1.3943,1.39455,1.39365,1.39385,0,0,600 -2009-07-10 21:00:00,1.3939,1.39395,1.39365,1.39395,0,0,600 -2009-07-12 21:00:00,1.39545,1.39545,1.3952,1.39525,0,0,600 -2009-07-12 21:10:00,1.39525,1.39535,1.3952,1.3952,0,0,600 -2009-07-12 21:20:00,1.3952,1.3952,1.39495,1.3952,0,0,600 -2009-07-12 21:30:00,1.39525,1.3953,1.39525,1.3953,0,0,600 -2009-07-12 21:40:00,1.39525,1.39525,1.39505,1.39505,0,0,600 -2009-07-12 21:50:00,1.39495,1.3952,1.3945,1.3952,0,0,600 -2009-07-12 22:00:00,1.39495,1.39525,1.3947,1.3951,0,0,600 -2009-07-12 22:10:00,1.3951,1.39535,1.39485,1.3953,0,0,600 -2009-07-12 22:20:00,1.3953,1.3953,1.3952,1.3953,0,0,600 -2009-07-12 22:30:00,1.3953,1.39585,1.3953,1.3955,0,0,600 -2009-07-12 22:40:00,1.3955,1.39595,1.3954,1.3958,0,0,600 -2009-07-12 22:50:00,1.3958,1.397,1.3957,1.3967,0,0,600 -2009-07-12 23:00:00,1.3967,1.39705,1.3964,1.3966,0,0,600 -2009-07-12 23:10:00,1.3966,1.39735,1.3965,1.3967,0,0,600 -2009-07-12 23:20:00,1.3969,1.3972,1.3964,1.3969,0,0,600 -2009-07-12 23:30:00,1.39695,1.39725,1.3967,1.397,0,0,600 -2009-07-12 23:40:00,1.3971,1.39725,1.3968,1.39715,0,0,600 -2009-07-12 23:50:00,1.39725,1.3977,1.39725,1.3974,0,0,600 -2009-07-13 00:00:00,1.3974,1.398,1.397,1.3976,0,0,600 -2009-07-13 00:10:00,1.3976,1.3977,1.39635,1.39635,0,0,600 -2009-07-13 00:20:00,1.39635,1.3969,1.39625,1.3968,0,0,600 -2009-07-13 00:30:00,1.39685,1.3975,1.3963,1.3967,0,0,600 -2009-07-13 00:40:00,1.3967,1.3973,1.39655,1.39715,0,0,600 -2009-07-13 00:50:00,1.39715,1.39775,1.3967,1.3975,0,0,600 -2009-07-13 01:00:00,1.3975,1.3977,1.3969,1.39715,0,0,600 -2009-07-13 01:10:00,1.39715,1.3974,1.3962,1.39735,0,0,600 -2009-07-13 01:20:00,1.3974,1.3974,1.3965,1.3965,0,0,600 -2009-07-13 01:30:00,1.3965,1.3965,1.3957,1.39625,0,0,600 -2009-07-13 01:40:00,1.3963,1.39655,1.3961,1.39645,0,0,600 -2009-07-13 01:50:00,1.39645,1.3965,1.396,1.396,0,0,600 -2009-07-13 02:00:00,1.3961,1.39635,1.395,1.3952,0,0,600 -2009-07-13 02:10:00,1.3952,1.3954,1.3937,1.39465,0,0,600 -2009-07-13 02:20:00,1.39465,1.3951,1.3943,1.39485,0,0,600 -2009-07-13 02:30:00,1.39485,1.39575,1.39455,1.3957,0,0,600 -2009-07-13 02:40:00,1.3957,1.3958,1.39505,1.39505,0,0,600 -2009-07-13 02:50:00,1.3949,1.3953,1.3937,1.39425,0,0,600 -2009-07-13 03:00:00,1.3941,1.39465,1.39345,1.3939,0,0,600 -2009-07-13 03:10:00,1.3939,1.39485,1.3936,1.39435,0,0,600 -2009-07-13 03:20:00,1.39435,1.39475,1.3938,1.3941,0,0,600 -2009-07-13 03:30:00,1.394,1.3947,1.39325,1.3934,0,0,600 -2009-07-13 03:40:00,1.3934,1.3941,1.3933,1.3935,0,0,600 -2009-07-13 03:50:00,1.39345,1.39355,1.3925,1.39295,0,0,600 -2009-07-13 04:00:00,1.39295,1.39315,1.3925,1.39305,0,0,600 -2009-07-13 04:10:00,1.3929,1.39365,1.3925,1.3936,0,0,600 -2009-07-13 04:20:00,1.39355,1.3937,1.39265,1.39305,0,0,600 -2009-07-13 04:30:00,1.3931,1.3934,1.3926,1.3928,0,0,600 -2009-07-13 04:40:00,1.39275,1.39355,1.39275,1.3928,0,0,600 -2009-07-13 04:50:00,1.3928,1.39305,1.3916,1.39205,0,0,600 -2009-07-13 05:00:00,1.3921,1.39235,1.3915,1.39225,0,0,600 -2009-07-13 05:10:00,1.39225,1.3928,1.3918,1.3922,0,0,600 -2009-07-13 05:20:00,1.3923,1.39265,1.39145,1.3922,0,0,600 -2009-07-13 05:30:00,1.3922,1.3928,1.39205,1.39215,0,0,600 -2009-07-13 05:40:00,1.39215,1.39235,1.3914,1.3915,0,0,600 -2009-07-13 05:50:00,1.3915,1.3919,1.39125,1.39155,0,0,600 -2009-07-13 06:00:00,1.3915,1.39165,1.3898,1.39075,0,0,600 -2009-07-13 06:10:00,1.39075,1.3922,1.3906,1.3917,0,0,600 -2009-07-13 06:20:00,1.3917,1.39245,1.39115,1.39215,0,0,600 -2009-07-13 06:30:00,1.3921,1.3925,1.39085,1.39135,0,0,600 -2009-07-13 06:40:00,1.39135,1.39225,1.39035,1.39135,0,0,600 -2009-07-13 06:50:00,1.3913,1.3928,1.39105,1.3926,0,0,600 -2009-07-13 07:00:00,1.3926,1.3935,1.39225,1.3932,0,0,600 -2009-07-13 07:10:00,1.39325,1.39375,1.3926,1.3933,0,0,600 -2009-07-13 07:20:00,1.3933,1.3941,1.3932,1.3936,0,0,600 -2009-07-13 07:30:00,1.3936,1.39365,1.39265,1.3928,0,0,600 -2009-07-13 07:40:00,1.3928,1.3949,1.3927,1.3946,0,0,600 -2009-07-13 07:50:00,1.3946,1.39535,1.3941,1.39515,0,0,600 -2009-07-13 08:00:00,1.3951,1.3957,1.3947,1.3956,0,0,600 -2009-07-13 08:10:00,1.39565,1.39625,1.3951,1.3957,0,0,600 -2009-07-13 08:20:00,1.3957,1.39665,1.3953,1.3962,0,0,600 -2009-07-13 08:30:00,1.3961,1.39615,1.3949,1.3952,0,0,600 -2009-07-13 08:40:00,1.3952,1.3953,1.3935,1.39355,0,0,600 -2009-07-13 08:50:00,1.3936,1.39475,1.3933,1.39475,0,0,600 -2009-07-13 09:00:00,1.39485,1.39515,1.3944,1.3946,0,0,600 -2009-07-13 09:10:00,1.39475,1.39625,1.3946,1.3961,0,0,600 -2009-07-13 09:20:00,1.396,1.39645,1.3949,1.3951,0,0,600 -2009-07-13 09:30:00,1.39515,1.3957,1.3942,1.39475,0,0,600 -2009-07-13 09:40:00,1.3947,1.3956,1.3946,1.3955,0,0,600 -2009-07-13 09:50:00,1.39555,1.3956,1.3941,1.3947,0,0,600 -2009-07-13 10:00:00,1.3947,1.3958,1.394,1.39575,0,0,600 -2009-07-13 10:10:00,1.39575,1.3961,1.3956,1.3959,0,0,600 -2009-07-13 10:20:00,1.3959,1.3962,1.3946,1.3955,0,0,600 -2009-07-13 10:30:00,1.3955,1.3983,1.3954,1.3978,0,0,600 -2009-07-13 10:40:00,1.3978,1.39935,1.3978,1.399,0,0,600 -2009-07-13 10:50:00,1.3989,1.3992,1.3982,1.3982,0,0,600 -2009-07-13 11:00:00,1.3983,1.3985,1.39735,1.3977,0,0,600 -2009-07-13 11:10:00,1.3977,1.398,1.3966,1.3975,0,0,600 -2009-07-13 11:20:00,1.3975,1.398,1.397,1.3972,0,0,600 -2009-07-13 11:30:00,1.3972,1.3984,1.397,1.3978,0,0,600 -2009-07-13 11:40:00,1.3978,1.3987,1.3977,1.3984,0,0,600 -2009-07-13 11:50:00,1.39835,1.39845,1.3966,1.3972,0,0,600 -2009-07-13 12:00:00,1.3972,1.3983,1.3968,1.3981,0,0,600 -2009-07-13 12:10:00,1.3979,1.3982,1.3973,1.3977,0,0,600 -2009-07-13 12:20:00,1.3977,1.398,1.397,1.39715,0,0,600 -2009-07-13 12:30:00,1.39715,1.39775,1.3966,1.39715,0,0,600 -2009-07-13 12:40:00,1.39715,1.39795,1.3958,1.3958,0,0,600 -2009-07-13 12:50:00,1.39575,1.39655,1.39495,1.3963,0,0,600 -2009-07-13 13:00:00,1.3963,1.3967,1.3951,1.3952,0,0,600 -2009-07-13 13:10:00,1.3952,1.3959,1.3946,1.3954,0,0,600 -2009-07-13 13:20:00,1.3954,1.39555,1.3944,1.3949,0,0,600 -2009-07-13 13:30:00,1.3948,1.3966,1.3947,1.3953,0,0,600 -2009-07-13 13:40:00,1.3952,1.3954,1.3941,1.39465,0,0,600 -2009-07-13 13:50:00,1.3946,1.39475,1.393,1.393,0,0,600 -2009-07-13 14:00:00,1.3931,1.39335,1.39155,1.39175,0,0,600 -2009-07-13 14:10:00,1.39195,1.3935,1.39165,1.3929,0,0,600 -2009-07-13 14:20:00,1.393,1.3935,1.3922,1.39345,0,0,600 -2009-07-13 14:30:00,1.39345,1.3943,1.3934,1.3938,0,0,600 -2009-07-13 14:40:00,1.3938,1.39415,1.3933,1.3939,0,0,600 -2009-07-13 14:50:00,1.3939,1.3953,1.3935,1.3949,0,0,600 -2009-07-13 15:00:00,1.3949,1.39545,1.3938,1.3938,0,0,600 -2009-07-13 15:10:00,1.3938,1.3948,1.39365,1.39445,0,0,600 -2009-07-13 15:20:00,1.3944,1.39545,1.3944,1.3954,0,0,600 -2009-07-13 15:30:00,1.3954,1.3977,1.3953,1.3973,0,0,600 -2009-07-13 15:40:00,1.3973,1.3982,1.39635,1.397,0,0,600 -2009-07-13 15:50:00,1.397,1.398,1.3966,1.3972,0,0,600 -2009-07-13 16:00:00,1.3972,1.39795,1.397,1.39735,0,0,600 -2009-07-13 16:10:00,1.3974,1.39805,1.3971,1.3974,0,0,600 -2009-07-13 16:20:00,1.39735,1.3977,1.3971,1.3977,0,0,600 -2009-07-13 16:30:00,1.3977,1.39785,1.3966,1.39715,0,0,600 -2009-07-13 16:40:00,1.39715,1.3976,1.3966,1.39695,0,0,600 -2009-07-13 16:50:00,1.39695,1.3973,1.3965,1.39655,0,0,600 -2009-07-13 17:00:00,1.3966,1.39785,1.39655,1.3977,0,0,600 -2009-07-13 17:10:00,1.3977,1.39885,1.39745,1.3987,0,0,600 -2009-07-13 17:20:00,1.3986,1.3987,1.3975,1.3979,0,0,600 -2009-07-13 17:30:00,1.3979,1.39815,1.3973,1.39755,0,0,600 -2009-07-13 17:40:00,1.39745,1.39755,1.3964,1.39645,0,0,600 -2009-07-13 17:50:00,1.39645,1.39735,1.39635,1.39655,0,0,600 -2009-07-13 18:00:00,1.39655,1.3972,1.3963,1.39705,0,0,600 -2009-07-13 18:10:00,1.3971,1.3975,1.3969,1.3971,0,0,600 -2009-07-13 18:20:00,1.3971,1.39845,1.3971,1.398,0,0,600 -2009-07-13 18:30:00,1.3981,1.3983,1.3974,1.3974,0,0,600 -2009-07-13 18:40:00,1.39745,1.3978,1.39655,1.39745,0,0,600 -2009-07-13 18:50:00,1.3974,1.3983,1.39715,1.39715,0,0,600 -2009-07-13 19:00:00,1.3972,1.3983,1.3972,1.39815,0,0,600 -2009-07-13 19:10:00,1.39815,1.39905,1.39815,1.39855,0,0,600 -2009-07-13 19:20:00,1.39855,1.39915,1.3984,1.39855,0,0,600 -2009-07-13 19:30:00,1.3985,1.39875,1.398,1.3987,0,0,600 -2009-07-13 19:40:00,1.39875,1.4002,1.39875,1.3993,0,0,600 -2009-07-13 19:50:00,1.3993,1.3998,1.3989,1.3997,0,0,600 -2009-07-13 20:00:00,1.39975,1.40015,1.39935,1.3998,0,0,600 -2009-07-13 20:10:00,1.3997,1.39975,1.39865,1.39885,0,0,600 -2009-07-13 20:20:00,1.39875,1.39895,1.39865,1.3987,0,0,600 -2009-07-13 20:30:00,1.39875,1.39895,1.3986,1.3989,0,0,600 -2009-07-13 20:40:00,1.3988,1.39925,1.39835,1.39835,0,0,600 -2009-07-13 20:50:00,1.3984,1.3985,1.39775,1.3979,0,0,600 -2009-07-13 21:00:00,1.3979,1.39795,1.39765,1.3978,0,0,600 -2009-07-13 21:10:00,1.3978,1.398,1.3977,1.39785,0,0,600 -2009-07-13 21:20:00,1.3979,1.39805,1.39775,1.398,0,0,600 -2009-07-13 21:30:00,1.398,1.3982,1.3979,1.3981,0,0,600 -2009-07-13 21:40:00,1.398,1.39945,1.3979,1.3983,0,0,600 -2009-07-13 21:50:00,1.3983,1.39895,1.39815,1.3989,0,0,600 -2009-07-13 22:00:00,1.3989,1.3995,1.39835,1.3984,0,0,600 -2009-07-13 22:10:00,1.3984,1.39865,1.3983,1.39845,0,0,600 -2009-07-13 22:20:00,1.39845,1.3988,1.3984,1.39865,0,0,600 -2009-07-13 22:30:00,1.3986,1.3993,1.3986,1.399,0,0,600 -2009-07-13 22:40:00,1.399,1.39975,1.399,1.39925,0,0,600 -2009-07-13 22:50:00,1.39925,1.4,1.39855,1.3987,0,0,600 -2009-07-13 23:00:00,1.39865,1.3995,1.39865,1.39925,0,0,600 -2009-07-13 23:10:00,1.3993,1.4005,1.3993,1.40035,0,0,600 -2009-07-13 23:20:00,1.40035,1.4005,1.3996,1.39965,0,0,600 -2009-07-13 23:30:00,1.39965,1.40055,1.39955,1.40035,0,0,600 -2009-07-13 23:40:00,1.40045,1.40045,1.3996,1.3998,0,0,600 -2009-07-13 23:50:00,1.39985,1.40065,1.3989,1.40045,0,0,600 -2009-07-14 00:00:00,1.4005,1.40075,1.3994,1.4002,0,0,600 -2009-07-14 00:10:00,1.4002,1.4005,1.3997,1.39995,0,0,600 -2009-07-14 00:20:00,1.39995,1.4003,1.3997,1.40015,0,0,600 -2009-07-14 00:30:00,1.40015,1.40085,1.4001,1.4003,0,0,600 -2009-07-14 00:40:00,1.4003,1.4005,1.3987,1.3991,0,0,600 -2009-07-14 00:50:00,1.3991,1.39955,1.39775,1.39805,0,0,600 -2009-07-14 01:00:00,1.39805,1.39825,1.3973,1.39755,0,0,600 -2009-07-14 01:10:00,1.39755,1.3977,1.39725,1.3976,0,0,600 -2009-07-14 01:20:00,1.3976,1.398,1.39715,1.39725,0,0,600 -2009-07-14 01:30:00,1.39725,1.3976,1.3969,1.3975,0,0,600 -2009-07-14 01:40:00,1.3975,1.3978,1.39715,1.3977,0,0,600 -2009-07-14 01:50:00,1.3977,1.39845,1.3976,1.39835,0,0,600 -2009-07-14 02:00:00,1.3983,1.3984,1.3974,1.3975,0,0,600 -2009-07-14 02:10:00,1.39755,1.3978,1.3969,1.39705,0,0,600 -2009-07-14 02:20:00,1.397,1.3972,1.39645,1.39665,0,0,600 -2009-07-14 02:30:00,1.39665,1.3972,1.3965,1.397,0,0,600 -2009-07-14 02:40:00,1.397,1.39705,1.3961,1.3962,0,0,600 -2009-07-14 02:50:00,1.3962,1.3965,1.3961,1.3963,0,0,600 -2009-07-14 03:00:00,1.3963,1.3968,1.3963,1.39665,0,0,600 -2009-07-14 03:10:00,1.3967,1.3974,1.3966,1.39705,0,0,600 -2009-07-14 03:20:00,1.39705,1.3974,1.3967,1.3973,0,0,600 -2009-07-14 03:30:00,1.3973,1.398,1.3973,1.3978,0,0,600 -2009-07-14 03:40:00,1.3978,1.3981,1.39765,1.39765,0,0,600 -2009-07-14 03:50:00,1.3977,1.3987,1.3977,1.3984,0,0,600 -2009-07-14 04:00:00,1.3984,1.3985,1.3977,1.3981,0,0,600 -2009-07-14 04:10:00,1.3981,1.39815,1.3972,1.3976,0,0,600 -2009-07-14 04:20:00,1.3976,1.3982,1.3976,1.3981,0,0,600 -2009-07-14 04:30:00,1.39815,1.3989,1.3979,1.39845,0,0,600 -2009-07-14 04:40:00,1.3985,1.39885,1.39815,1.3985,0,0,600 -2009-07-14 04:50:00,1.3985,1.3986,1.3979,1.3984,0,0,600 -2009-07-14 05:00:00,1.3984,1.3986,1.3978,1.39825,0,0,600 -2009-07-14 05:10:00,1.39815,1.3985,1.39735,1.3984,0,0,600 -2009-07-14 05:20:00,1.3984,1.3987,1.3979,1.3981,0,0,600 -2009-07-14 05:30:00,1.3981,1.3981,1.3975,1.39805,0,0,600 -2009-07-14 05:40:00,1.39805,1.39855,1.3978,1.3982,0,0,600 -2009-07-14 05:50:00,1.39845,1.3996,1.39805,1.3992,0,0,600 -2009-07-14 06:00:00,1.3992,1.4005,1.39905,1.3998,0,0,600 -2009-07-14 06:10:00,1.3998,1.40055,1.3992,1.4002,0,0,600 -2009-07-14 06:20:00,1.4002,1.4015,1.4,1.4015,0,0,600 -2009-07-14 06:30:00,1.4015,1.4015,1.3988,1.399,0,0,600 -2009-07-14 06:40:00,1.399,1.3994,1.3985,1.3987,0,0,600 -2009-07-14 06:50:00,1.39865,1.3988,1.39685,1.3974,0,0,600 -2009-07-14 07:00:00,1.3974,1.3986,1.39725,1.398,0,0,600 -2009-07-14 07:10:00,1.398,1.39905,1.3976,1.398,0,0,600 -2009-07-14 07:20:00,1.398,1.39885,1.3975,1.3983,0,0,600 -2009-07-14 07:30:00,1.3983,1.39955,1.3976,1.3994,0,0,600 -2009-07-14 07:40:00,1.3994,1.4,1.3988,1.39955,0,0,600 -2009-07-14 07:50:00,1.3996,1.39975,1.3984,1.39895,0,0,600 -2009-07-14 08:00:00,1.39895,1.3995,1.39865,1.3988,0,0,600 -2009-07-14 08:10:00,1.3988,1.4,1.3986,1.3996,0,0,600 -2009-07-14 08:20:00,1.3996,1.4013,1.3996,1.4012,0,0,600 -2009-07-14 08:30:00,1.4012,1.4012,1.3998,1.4002,0,0,600 -2009-07-14 08:40:00,1.4002,1.40085,1.3996,1.4005,0,0,600 -2009-07-14 08:50:00,1.4005,1.40055,1.39905,1.3997,0,0,600 -2009-07-14 09:00:00,1.3997,1.3997,1.3965,1.39865,0,0,600 -2009-07-14 09:10:00,1.39865,1.39865,1.3975,1.398,0,0,600 -2009-07-14 09:20:00,1.398,1.39935,1.39775,1.39845,0,0,600 -2009-07-14 09:30:00,1.39845,1.39895,1.3982,1.3984,0,0,600 -2009-07-14 09:40:00,1.39835,1.39875,1.39725,1.3973,0,0,600 -2009-07-14 09:50:00,1.39725,1.3978,1.3965,1.3976,0,0,600 -2009-07-14 10:00:00,1.39755,1.3989,1.39735,1.39815,0,0,600 -2009-07-14 10:10:00,1.39815,1.39895,1.3981,1.39885,0,0,600 -2009-07-14 10:20:00,1.39885,1.3995,1.3981,1.3982,0,0,600 -2009-07-14 10:30:00,1.3982,1.39895,1.3977,1.3985,0,0,600 -2009-07-14 10:40:00,1.3985,1.3991,1.3981,1.399,0,0,600 -2009-07-14 10:50:00,1.399,1.399,1.3979,1.3979,0,0,600 -2009-07-14 11:00:00,1.39785,1.3981,1.3976,1.39785,0,0,600 -2009-07-14 11:10:00,1.39785,1.39885,1.3978,1.39845,0,0,600 -2009-07-14 11:20:00,1.39845,1.3989,1.3981,1.39875,0,0,600 -2009-07-14 11:30:00,1.39875,1.39955,1.3985,1.3993,0,0,600 -2009-07-14 11:40:00,1.3993,1.40105,1.3993,1.401,0,0,600 -2009-07-14 11:50:00,1.40105,1.4011,1.3993,1.3993,0,0,600 -2009-07-14 12:00:00,1.3993,1.4002,1.3989,1.3994,0,0,600 -2009-07-14 12:10:00,1.3994,1.40075,1.39865,1.39885,0,0,600 -2009-07-14 12:20:00,1.3988,1.39935,1.3981,1.3993,0,0,600 -2009-07-14 12:30:00,1.3993,1.4012,1.39635,1.39735,0,0,600 -2009-07-14 12:40:00,1.3973,1.3974,1.39555,1.3965,0,0,600 -2009-07-14 12:50:00,1.3964,1.3974,1.3961,1.39645,0,0,600 -2009-07-14 13:00:00,1.3965,1.39705,1.3949,1.39695,0,0,600 -2009-07-14 13:10:00,1.397,1.399,1.39665,1.3986,0,0,600 -2009-07-14 13:20:00,1.3986,1.3992,1.3983,1.39875,0,0,600 -2009-07-14 13:30:00,1.3988,1.39975,1.39775,1.3988,0,0,600 -2009-07-14 13:40:00,1.3988,1.3995,1.39735,1.3981,0,0,600 -2009-07-14 13:50:00,1.3981,1.39875,1.397,1.39715,0,0,600 -2009-07-14 14:00:00,1.3974,1.39875,1.3971,1.3979,0,0,600 -2009-07-14 14:10:00,1.3979,1.3983,1.3973,1.3975,0,0,600 -2009-07-14 14:20:00,1.3975,1.3978,1.39685,1.3976,0,0,600 -2009-07-14 14:30:00,1.3976,1.3981,1.3961,1.39615,0,0,600 -2009-07-14 14:40:00,1.39615,1.39645,1.39445,1.395,0,0,600 -2009-07-14 14:50:00,1.395,1.39575,1.39415,1.3944,0,0,600 -2009-07-14 15:00:00,1.3944,1.39565,1.39435,1.3953,0,0,600 -2009-07-14 15:10:00,1.3953,1.39675,1.3951,1.39645,0,0,600 -2009-07-14 15:20:00,1.39645,1.3969,1.3959,1.39675,0,0,600 -2009-07-14 15:30:00,1.3968,1.3968,1.3961,1.39655,0,0,600 -2009-07-14 15:40:00,1.39655,1.398,1.3963,1.39755,0,0,600 -2009-07-14 15:50:00,1.39755,1.3981,1.397,1.39715,0,0,600 -2009-07-14 16:00:00,1.3972,1.39865,1.3971,1.39835,0,0,600 -2009-07-14 16:10:00,1.39835,1.39845,1.39735,1.39755,0,0,600 -2009-07-14 16:20:00,1.3975,1.3975,1.39605,1.39625,0,0,600 -2009-07-14 16:30:00,1.39625,1.3966,1.3956,1.39585,0,0,600 -2009-07-14 16:40:00,1.39585,1.39615,1.39475,1.3954,0,0,600 -2009-07-14 16:50:00,1.3954,1.3958,1.3952,1.39565,0,0,600 -2009-07-14 17:00:00,1.39565,1.39645,1.3956,1.3958,0,0,600 -2009-07-14 17:10:00,1.3958,1.39645,1.39515,1.3954,0,0,600 -2009-07-14 17:20:00,1.3955,1.39555,1.3927,1.3929,0,0,600 -2009-07-14 17:30:00,1.39295,1.3939,1.3927,1.3934,0,0,600 -2009-07-14 17:40:00,1.39345,1.3942,1.3932,1.39335,0,0,600 -2009-07-14 17:50:00,1.39335,1.3937,1.39185,1.392,0,0,600 -2009-07-14 18:00:00,1.392,1.39205,1.3912,1.39195,0,0,600 -2009-07-14 18:10:00,1.39195,1.3925,1.3915,1.39235,0,0,600 -2009-07-14 18:20:00,1.39235,1.39275,1.3916,1.3916,0,0,600 -2009-07-14 18:30:00,1.39155,1.3926,1.39145,1.39245,0,0,600 -2009-07-14 18:40:00,1.3925,1.3933,1.39235,1.3927,0,0,600 -2009-07-14 18:50:00,1.39275,1.3938,1.39245,1.3938,0,0,600 -2009-07-14 19:00:00,1.39375,1.3938,1.393,1.3934,0,0,600 -2009-07-14 19:10:00,1.3934,1.394,1.3931,1.3933,0,0,600 -2009-07-14 19:20:00,1.3933,1.39395,1.39295,1.39375,0,0,600 -2009-07-14 19:30:00,1.39375,1.39395,1.39335,1.3935,0,0,600 -2009-07-14 19:40:00,1.3935,1.39385,1.393,1.39355,0,0,600 -2009-07-14 19:50:00,1.39355,1.39395,1.39355,1.3939,0,0,600 -2009-07-14 20:00:00,1.3939,1.3942,1.3939,1.39415,0,0,600 -2009-07-14 20:10:00,1.39415,1.395,1.39415,1.3949,0,0,600 -2009-07-14 20:20:00,1.395,1.39515,1.3948,1.3949,0,0,600 -2009-07-14 20:30:00,1.39495,1.397,1.3949,1.3964,0,0,600 -2009-07-14 20:40:00,1.3964,1.397,1.3962,1.3964,0,0,600 -2009-07-14 20:50:00,1.3964,1.39725,1.3962,1.397,0,0,600 -2009-07-14 21:00:00,1.3968,1.39735,1.39665,1.3968,0,0,600 -2009-07-14 21:10:00,1.39675,1.39735,1.39675,1.39695,0,0,600 -2009-07-14 21:20:00,1.39695,1.39745,1.3966,1.3966,0,0,600 -2009-07-14 21:30:00,1.3966,1.39735,1.3966,1.39715,0,0,600 -2009-07-14 21:40:00,1.3971,1.39725,1.39695,1.3971,0,0,600 -2009-07-14 21:50:00,1.3971,1.39745,1.397,1.3973,0,0,600 -2009-07-14 22:00:00,1.3973,1.39745,1.397,1.3972,0,0,600 -2009-07-14 22:10:00,1.3972,1.3972,1.39665,1.3969,0,0,600 -2009-07-14 22:20:00,1.3969,1.39705,1.39665,1.3969,0,0,600 -2009-07-14 22:30:00,1.39685,1.39715,1.3967,1.39675,0,0,600 -2009-07-14 22:40:00,1.39675,1.39705,1.3965,1.39665,0,0,600 -2009-07-14 22:50:00,1.3967,1.39725,1.3966,1.39715,0,0,600 -2009-07-14 23:00:00,1.3971,1.3972,1.39675,1.39675,0,0,600 -2009-07-14 23:10:00,1.3968,1.39685,1.3966,1.3966,0,0,600 -2009-07-14 23:20:00,1.3966,1.39675,1.39655,1.3966,0,0,600 -2009-07-14 23:30:00,1.3966,1.3972,1.3964,1.39715,0,0,600 -2009-07-14 23:40:00,1.3971,1.3975,1.397,1.3975,0,0,600 -2009-07-14 23:50:00,1.3975,1.3981,1.3973,1.39805,0,0,600 -2009-07-15 00:00:00,1.39805,1.3985,1.3976,1.39835,0,0,600 -2009-07-15 00:10:00,1.39835,1.3986,1.3979,1.3986,0,0,600 -2009-07-15 00:20:00,1.39855,1.3986,1.39725,1.39735,0,0,600 -2009-07-15 00:30:00,1.39735,1.3976,1.3971,1.3973,0,0,600 -2009-07-15 00:40:00,1.3973,1.3983,1.3973,1.398,0,0,600 -2009-07-15 00:50:00,1.398,1.39855,1.398,1.3982,0,0,600 -2009-07-15 01:00:00,1.3982,1.39845,1.3973,1.3975,0,0,600 -2009-07-15 01:10:00,1.3975,1.39795,1.39745,1.3977,0,0,600 -2009-07-15 01:20:00,1.39775,1.3979,1.3975,1.39775,0,0,600 -2009-07-15 01:30:00,1.3978,1.3984,1.3978,1.39825,0,0,600 -2009-07-15 01:40:00,1.3982,1.3983,1.3979,1.398,0,0,600 -2009-07-15 01:50:00,1.3981,1.3986,1.3981,1.3985,0,0,600 -2009-07-15 02:00:00,1.39845,1.39875,1.39795,1.3981,0,0,600 -2009-07-15 02:10:00,1.3981,1.3985,1.398,1.3984,0,0,600 -2009-07-15 02:20:00,1.3984,1.3984,1.398,1.39825,0,0,600 -2009-07-15 02:30:00,1.3983,1.3983,1.3977,1.3981,0,0,600 -2009-07-15 02:40:00,1.39815,1.39815,1.3978,1.3978,0,0,600 -2009-07-15 02:50:00,1.39785,1.39845,1.39765,1.39845,0,0,600 -2009-07-15 03:00:00,1.39855,1.3986,1.398,1.39825,0,0,600 -2009-07-15 03:10:00,1.3983,1.3988,1.3982,1.39875,0,0,600 -2009-07-15 03:20:00,1.39875,1.3989,1.3985,1.39885,0,0,600 -2009-07-15 03:30:00,1.39885,1.39885,1.3984,1.39875,0,0,600 -2009-07-15 03:40:00,1.39865,1.39895,1.39865,1.3988,0,0,600 -2009-07-15 03:50:00,1.3988,1.3988,1.39835,1.39835,0,0,600 -2009-07-15 04:00:00,1.3983,1.39855,1.3983,1.3984,0,0,600 -2009-07-15 04:10:00,1.3983,1.3989,1.3983,1.3985,0,0,600 -2009-07-15 04:20:00,1.39855,1.3987,1.3983,1.3986,0,0,600 -2009-07-15 04:30:00,1.3986,1.3986,1.3981,1.3985,0,0,600 -2009-07-15 04:40:00,1.3985,1.39865,1.3982,1.3984,0,0,600 -2009-07-15 04:50:00,1.39835,1.3988,1.3982,1.39875,0,0,600 -2009-07-15 05:00:00,1.3987,1.3988,1.3981,1.39835,0,0,600 -2009-07-15 05:10:00,1.39835,1.39865,1.3981,1.3984,0,0,600 -2009-07-15 05:20:00,1.3984,1.3985,1.3978,1.398,0,0,600 -2009-07-15 05:30:00,1.398,1.3987,1.3979,1.39855,0,0,600 -2009-07-15 05:40:00,1.39855,1.3998,1.3985,1.3997,0,0,600 -2009-07-15 05:50:00,1.3997,1.40035,1.39965,1.40005,0,0,600 -2009-07-15 06:00:00,1.40005,1.4013,1.3999,1.4013,0,0,600 -2009-07-15 06:10:00,1.4013,1.40385,1.40125,1.4036,0,0,600 -2009-07-15 06:20:00,1.4035,1.40445,1.40325,1.4037,0,0,600 -2009-07-15 06:30:00,1.4037,1.40415,1.40245,1.40305,0,0,600 -2009-07-15 06:40:00,1.4031,1.4067,1.4031,1.40655,0,0,600 -2009-07-15 06:50:00,1.40655,1.4071,1.4055,1.40575,0,0,600 -2009-07-15 07:00:00,1.40565,1.4061,1.40525,1.4058,0,0,600 -2009-07-15 07:10:00,1.4058,1.40675,1.40535,1.40535,0,0,600 -2009-07-15 07:20:00,1.40535,1.4058,1.40475,1.4049,0,0,600 -2009-07-15 07:30:00,1.4049,1.4056,1.4045,1.4053,0,0,600 -2009-07-15 07:40:00,1.4053,1.40585,1.4048,1.4051,0,0,600 -2009-07-15 07:50:00,1.4051,1.40545,1.4049,1.405,0,0,600 -2009-07-15 08:00:00,1.40505,1.4054,1.4038,1.4045,0,0,600 -2009-07-15 08:10:00,1.4045,1.4052,1.4044,1.4046,0,0,600 -2009-07-15 08:20:00,1.4046,1.4057,1.4046,1.4056,0,0,600 -2009-07-15 08:30:00,1.4056,1.4059,1.4046,1.40475,0,0,600 -2009-07-15 08:40:00,1.40475,1.40505,1.40395,1.404,0,0,600 -2009-07-15 08:50:00,1.404,1.4048,1.404,1.4046,0,0,600 -2009-07-15 09:00:00,1.40455,1.4056,1.4042,1.40515,0,0,600 -2009-07-15 09:10:00,1.40515,1.4066,1.405,1.406,0,0,600 -2009-07-15 09:20:00,1.406,1.4068,1.4058,1.4063,0,0,600 -2009-07-15 09:30:00,1.40635,1.4064,1.40595,1.40605,0,0,600 -2009-07-15 09:40:00,1.40605,1.4063,1.4059,1.40625,0,0,600 -2009-07-15 09:50:00,1.40625,1.4063,1.4055,1.406,0,0,600 -2009-07-15 10:00:00,1.406,1.4064,1.4057,1.4059,0,0,600 -2009-07-15 10:10:00,1.4058,1.4061,1.405,1.4052,0,0,600 -2009-07-15 10:20:00,1.4052,1.4064,1.4051,1.40635,0,0,600 -2009-07-15 10:30:00,1.4061,1.40615,1.4055,1.4057,0,0,600 -2009-07-15 10:40:00,1.40565,1.40605,1.4055,1.406,0,0,600 -2009-07-15 10:50:00,1.406,1.40835,1.4059,1.40785,0,0,600 -2009-07-15 11:00:00,1.4079,1.4081,1.4069,1.4075,0,0,600 -2009-07-15 11:10:00,1.4075,1.40765,1.4061,1.4064,0,0,600 -2009-07-15 11:20:00,1.4064,1.4073,1.40595,1.4066,0,0,600 -2009-07-15 11:30:00,1.4066,1.40725,1.4063,1.4069,0,0,600 -2009-07-15 11:40:00,1.40695,1.4087,1.4068,1.4071,0,0,600 -2009-07-15 11:50:00,1.4071,1.4083,1.4071,1.4077,0,0,600 -2009-07-15 12:00:00,1.4077,1.4093,1.4076,1.40835,0,0,600 -2009-07-15 12:10:00,1.4083,1.40915,1.4079,1.4083,0,0,600 -2009-07-15 12:20:00,1.40835,1.4094,1.40835,1.4088,0,0,600 -2009-07-15 12:30:00,1.4088,1.4098,1.40795,1.4092,0,0,600 -2009-07-15 12:40:00,1.4092,1.4098,1.4083,1.40965,0,0,600 -2009-07-15 12:50:00,1.40965,1.4103,1.409,1.4094,0,0,600 -2009-07-15 13:00:00,1.4094,1.4099,1.40895,1.4092,0,0,600 -2009-07-15 13:10:00,1.4092,1.40965,1.40775,1.40785,0,0,600 -2009-07-15 13:20:00,1.408,1.4094,1.4079,1.4092,0,0,600 -2009-07-15 13:30:00,1.4092,1.40925,1.4078,1.40825,0,0,600 -2009-07-15 13:40:00,1.40825,1.4104,1.4082,1.4093,0,0,600 -2009-07-15 13:50:00,1.40925,1.4097,1.4087,1.40915,0,0,600 -2009-07-15 14:00:00,1.40915,1.40935,1.4073,1.4076,0,0,600 -2009-07-15 14:10:00,1.4076,1.40905,1.40745,1.409,0,0,600 -2009-07-15 14:20:00,1.409,1.41095,1.4087,1.4106,0,0,600 -2009-07-15 14:30:00,1.4106,1.41135,1.40965,1.40975,0,0,600 -2009-07-15 14:40:00,1.4096,1.4097,1.4088,1.4089,0,0,600 -2009-07-15 14:50:00,1.4089,1.40915,1.4078,1.4085,0,0,600 -2009-07-15 15:00:00,1.4085,1.41,1.4085,1.4099,0,0,600 -2009-07-15 15:10:00,1.4098,1.4109,1.4096,1.41055,0,0,600 -2009-07-15 15:20:00,1.41055,1.4114,1.4099,1.4105,0,0,600 -2009-07-15 15:30:00,1.4105,1.4119,1.4102,1.4117,0,0,600 -2009-07-15 15:40:00,1.4116,1.41195,1.41045,1.41075,0,0,600 -2009-07-15 15:50:00,1.41075,1.4119,1.41055,1.41155,0,0,600 -2009-07-15 16:00:00,1.4116,1.41195,1.41095,1.41095,0,0,600 -2009-07-15 16:10:00,1.41095,1.411,1.4099,1.4105,0,0,600 -2009-07-15 16:20:00,1.4105,1.411,1.4099,1.4103,0,0,600 -2009-07-15 16:30:00,1.41025,1.4115,1.41,1.41075,0,0,600 -2009-07-15 16:40:00,1.4107,1.4108,1.4098,1.4099,0,0,600 -2009-07-15 16:50:00,1.4099,1.4113,1.4092,1.4094,0,0,600 -2009-07-15 17:00:00,1.4094,1.41095,1.4093,1.4103,0,0,600 -2009-07-15 17:10:00,1.41025,1.4104,1.40965,1.4099,0,0,600 -2009-07-15 17:20:00,1.4099,1.4114,1.4099,1.411,0,0,600 -2009-07-15 17:30:00,1.411,1.41195,1.4108,1.41185,0,0,600 -2009-07-15 17:40:00,1.41185,1.41265,1.4115,1.41235,0,0,600 -2009-07-15 17:50:00,1.4123,1.41245,1.4113,1.41185,0,0,600 -2009-07-15 18:00:00,1.41185,1.41355,1.4108,1.4127,0,0,600 -2009-07-15 18:10:00,1.4126,1.41285,1.41145,1.4115,0,0,600 -2009-07-15 18:20:00,1.4115,1.4126,1.41135,1.4118,0,0,600 -2009-07-15 18:30:00,1.4118,1.4122,1.41125,1.4115,0,0,600 -2009-07-15 18:40:00,1.4114,1.41245,1.4111,1.4124,0,0,600 -2009-07-15 18:50:00,1.4124,1.4134,1.412,1.4129,0,0,600 -2009-07-15 19:00:00,1.41285,1.413,1.412,1.4126,0,0,600 -2009-07-15 19:10:00,1.4126,1.4132,1.4119,1.4122,0,0,600 -2009-07-15 19:20:00,1.4122,1.4122,1.4111,1.4117,0,0,600 -2009-07-15 19:30:00,1.4117,1.41195,1.4112,1.4114,0,0,600 -2009-07-15 19:40:00,1.4114,1.4119,1.4111,1.41155,0,0,600 -2009-07-15 19:50:00,1.4116,1.41165,1.41075,1.4108,0,0,600 -2009-07-15 20:00:00,1.4108,1.4112,1.41045,1.41075,0,0,600 -2009-07-15 20:10:00,1.41075,1.411,1.4106,1.41065,0,0,600 -2009-07-15 20:20:00,1.4106,1.4106,1.4102,1.4104,0,0,600 -2009-07-15 20:30:00,1.41045,1.41065,1.41035,1.4105,0,0,600 -2009-07-15 20:40:00,1.4105,1.4109,1.4104,1.4104,0,0,600 -2009-07-15 20:50:00,1.4103,1.41105,1.4102,1.4108,0,0,600 -2009-07-15 21:00:00,1.4108,1.41125,1.41075,1.4108,0,0,600 -2009-07-15 21:10:00,1.4108,1.4117,1.41075,1.41135,0,0,600 -2009-07-15 21:20:00,1.41135,1.4115,1.41095,1.41135,0,0,600 -2009-07-15 21:30:00,1.41135,1.4115,1.41055,1.4108,0,0,600 -2009-07-15 21:40:00,1.41105,1.41105,1.4099,1.4103,0,0,600 -2009-07-15 21:50:00,1.41035,1.41065,1.4102,1.4102,0,0,600 -2009-07-15 22:00:00,1.4102,1.4106,1.40935,1.4096,0,0,600 -2009-07-15 22:10:00,1.4096,1.40985,1.40945,1.40945,0,0,600 -2009-07-15 22:20:00,1.40945,1.4098,1.40925,1.4097,0,0,600 -2009-07-15 22:30:00,1.40965,1.40965,1.40925,1.4095,0,0,600 -2009-07-15 22:40:00,1.4095,1.4097,1.4093,1.4096,0,0,600 -2009-07-15 22:50:00,1.4096,1.41055,1.4095,1.4102,0,0,600 -2009-07-15 23:00:00,1.4102,1.4108,1.4093,1.4093,0,0,600 -2009-07-15 23:10:00,1.40935,1.40935,1.4087,1.4092,0,0,600 -2009-07-15 23:20:00,1.40915,1.40945,1.4085,1.40875,0,0,600 -2009-07-15 23:30:00,1.40875,1.4093,1.4086,1.40895,0,0,600 -2009-07-15 23:40:00,1.409,1.4096,1.4088,1.4094,0,0,600 -2009-07-15 23:50:00,1.4094,1.40945,1.40915,1.4094,0,0,600 -2009-07-16 00:00:00,1.4094,1.4104,1.409,1.4102,0,0,600 -2009-07-16 00:10:00,1.4103,1.4106,1.4097,1.40985,0,0,600 -2009-07-16 00:20:00,1.40985,1.4099,1.4093,1.4097,0,0,600 -2009-07-16 00:30:00,1.4097,1.4097,1.40785,1.40795,0,0,600 -2009-07-16 00:40:00,1.40795,1.408,1.4074,1.408,0,0,600 -2009-07-16 00:50:00,1.408,1.408,1.4074,1.4078,0,0,600 -2009-07-16 01:00:00,1.4078,1.4078,1.4067,1.407,0,0,600 -2009-07-16 01:10:00,1.40695,1.4072,1.4067,1.4071,0,0,600 -2009-07-16 01:20:00,1.407,1.4082,1.4069,1.4078,0,0,600 -2009-07-16 01:30:00,1.4078,1.40845,1.4077,1.4084,0,0,600 -2009-07-16 01:40:00,1.4084,1.4087,1.4073,1.408,0,0,600 -2009-07-16 01:50:00,1.408,1.4087,1.4077,1.40865,0,0,600 -2009-07-16 02:00:00,1.4086,1.4089,1.4073,1.4074,0,0,600 -2009-07-16 02:10:00,1.4074,1.40765,1.40695,1.407,0,0,600 -2009-07-16 02:20:00,1.407,1.4072,1.40675,1.40685,0,0,600 -2009-07-16 02:30:00,1.4068,1.40685,1.4062,1.4066,0,0,600 -2009-07-16 02:40:00,1.4066,1.4069,1.4063,1.4068,0,0,600 -2009-07-16 02:50:00,1.4067,1.4075,1.4067,1.407,0,0,600 -2009-07-16 03:00:00,1.407,1.40795,1.40695,1.4079,0,0,600 -2009-07-16 03:10:00,1.4079,1.40795,1.4064,1.4066,0,0,600 -2009-07-16 03:20:00,1.4066,1.4071,1.40625,1.407,0,0,600 -2009-07-16 03:30:00,1.4069,1.4074,1.4067,1.4072,0,0,600 -2009-07-16 03:40:00,1.4072,1.4083,1.4072,1.4077,0,0,600 -2009-07-16 03:50:00,1.4077,1.40775,1.4072,1.4074,0,0,600 -2009-07-16 04:00:00,1.4073,1.4073,1.4065,1.40675,0,0,600 -2009-07-16 04:10:00,1.4068,1.4076,1.4065,1.4073,0,0,600 -2009-07-16 04:20:00,1.4073,1.40735,1.4066,1.40685,0,0,600 -2009-07-16 04:30:00,1.4069,1.40725,1.4067,1.4069,0,0,600 -2009-07-16 04:40:00,1.4068,1.40735,1.4068,1.40705,0,0,600 -2009-07-16 04:50:00,1.4071,1.4076,1.40695,1.4072,0,0,600 -2009-07-16 05:00:00,1.40715,1.4074,1.40685,1.4074,0,0,600 -2009-07-16 05:10:00,1.4074,1.4078,1.40725,1.40745,0,0,600 -2009-07-16 05:20:00,1.4075,1.40825,1.40735,1.4078,0,0,600 -2009-07-16 05:30:00,1.4078,1.40835,1.4078,1.40815,0,0,600 -2009-07-16 05:40:00,1.40815,1.40885,1.4077,1.4079,0,0,600 -2009-07-16 05:50:00,1.4079,1.408,1.4073,1.40785,0,0,600 -2009-07-16 06:00:00,1.4079,1.4087,1.4078,1.4083,0,0,600 -2009-07-16 06:10:00,1.4083,1.4087,1.40745,1.40755,0,0,600 -2009-07-16 06:20:00,1.4075,1.40785,1.4066,1.4075,0,0,600 -2009-07-16 06:30:00,1.4075,1.40755,1.40705,1.40745,0,0,600 -2009-07-16 06:40:00,1.40745,1.40835,1.40725,1.40735,0,0,600 -2009-07-16 06:50:00,1.40735,1.40735,1.4056,1.40655,0,0,600 -2009-07-16 07:00:00,1.40655,1.4072,1.40595,1.4066,0,0,600 -2009-07-16 07:10:00,1.4066,1.4079,1.4064,1.4074,0,0,600 -2009-07-16 07:20:00,1.4074,1.4098,1.4072,1.40915,0,0,600 -2009-07-16 07:30:00,1.40915,1.41005,1.4087,1.4098,0,0,600 -2009-07-16 07:40:00,1.4098,1.4099,1.4088,1.409,0,0,600 -2009-07-16 07:50:00,1.409,1.4106,1.4088,1.40915,0,0,600 -2009-07-16 08:00:00,1.4091,1.4095,1.40775,1.4081,0,0,600 -2009-07-16 08:10:00,1.4081,1.4085,1.4072,1.4075,0,0,600 -2009-07-16 08:20:00,1.4074,1.4076,1.4071,1.4074,0,0,600 -2009-07-16 08:30:00,1.4074,1.4079,1.4072,1.4075,0,0,600 -2009-07-16 08:40:00,1.4075,1.4084,1.4073,1.4077,0,0,600 -2009-07-16 08:50:00,1.4077,1.40885,1.4077,1.4081,0,0,600 -2009-07-16 09:00:00,1.40805,1.40835,1.4074,1.40765,0,0,600 -2009-07-16 09:10:00,1.40765,1.4087,1.4076,1.40795,0,0,600 -2009-07-16 09:20:00,1.40795,1.4083,1.4072,1.40775,0,0,600 -2009-07-16 09:30:00,1.40775,1.4083,1.4076,1.408,0,0,600 -2009-07-16 09:40:00,1.408,1.40885,1.4079,1.40855,0,0,600 -2009-07-16 09:50:00,1.40855,1.40885,1.4081,1.4085,0,0,600 -2009-07-16 10:00:00,1.4084,1.40845,1.4072,1.408,0,0,600 -2009-07-16 10:10:00,1.408,1.4088,1.4076,1.40855,0,0,600 -2009-07-16 10:20:00,1.4086,1.4108,1.4085,1.4099,0,0,600 -2009-07-16 10:30:00,1.4099,1.41225,1.4099,1.412,0,0,600 -2009-07-16 10:40:00,1.412,1.41385,1.4111,1.4115,0,0,600 -2009-07-16 10:50:00,1.4115,1.4121,1.41055,1.41185,0,0,600 -2009-07-16 11:00:00,1.4118,1.4118,1.41075,1.41075,0,0,600 -2009-07-16 11:10:00,1.41065,1.41165,1.4101,1.4111,0,0,600 -2009-07-16 11:20:00,1.4111,1.41435,1.4108,1.41415,0,0,600 -2009-07-16 11:30:00,1.4142,1.41515,1.41315,1.4137,0,0,600 -2009-07-16 11:40:00,1.4137,1.4143,1.4127,1.4134,0,0,600 -2009-07-16 11:50:00,1.4133,1.41355,1.4127,1.4127,0,0,600 -2009-07-16 12:00:00,1.4127,1.4136,1.4127,1.413,0,0,600 -2009-07-16 12:10:00,1.413,1.4138,1.4129,1.4133,0,0,600 -2009-07-16 12:20:00,1.4133,1.41465,1.41265,1.41425,0,0,600 -2009-07-16 12:30:00,1.4149,1.4167,1.41375,1.4144,0,0,600 -2009-07-16 12:40:00,1.4144,1.4147,1.41295,1.41365,0,0,600 -2009-07-16 12:50:00,1.41365,1.4142,1.41325,1.4139,0,0,600 -2009-07-16 13:00:00,1.4139,1.41525,1.4129,1.4134,0,0,600 -2009-07-16 13:10:00,1.4134,1.41395,1.4127,1.4129,0,0,600 -2009-07-16 13:20:00,1.4129,1.413,1.4116,1.41225,0,0,600 -2009-07-16 13:30:00,1.41225,1.4126,1.4117,1.4126,0,0,600 -2009-07-16 13:40:00,1.4126,1.41325,1.4123,1.41275,0,0,600 -2009-07-16 13:50:00,1.41275,1.4137,1.4124,1.41335,0,0,600 -2009-07-16 14:00:00,1.41335,1.41345,1.41,1.4109,0,0,600 -2009-07-16 14:10:00,1.41085,1.4112,1.40965,1.41065,0,0,600 -2009-07-16 14:20:00,1.4107,1.4118,1.41035,1.41145,0,0,600 -2009-07-16 14:30:00,1.41145,1.4121,1.4112,1.41125,0,0,600 -2009-07-16 14:40:00,1.41125,1.41145,1.41085,1.41125,0,0,600 -2009-07-16 14:50:00,1.4113,1.41205,1.41095,1.41135,0,0,600 -2009-07-16 15:00:00,1.41135,1.41295,1.4113,1.4121,0,0,600 -2009-07-16 15:10:00,1.4121,1.4121,1.4109,1.41125,0,0,600 -2009-07-16 15:20:00,1.41125,1.4118,1.4108,1.411,0,0,600 -2009-07-16 15:30:00,1.411,1.4113,1.4102,1.4113,0,0,600 -2009-07-16 15:40:00,1.4113,1.4115,1.41045,1.4107,0,0,600 -2009-07-16 15:50:00,1.4107,1.4117,1.41055,1.4115,0,0,600 -2009-07-16 16:00:00,1.4115,1.412,1.4114,1.4119,0,0,600 -2009-07-16 16:10:00,1.4119,1.412,1.411,1.41125,0,0,600 -2009-07-16 16:20:00,1.41125,1.41205,1.41115,1.412,0,0,600 -2009-07-16 16:30:00,1.412,1.4127,1.4117,1.4123,0,0,600 -2009-07-16 16:40:00,1.4122,1.4126,1.4119,1.4125,0,0,600 -2009-07-16 16:50:00,1.4124,1.41275,1.4116,1.41175,0,0,600 -2009-07-16 17:00:00,1.41195,1.4122,1.4108,1.41095,0,0,600 -2009-07-16 17:10:00,1.41095,1.4113,1.4108,1.411,0,0,600 -2009-07-16 17:20:00,1.411,1.4113,1.4108,1.411,0,0,600 -2009-07-16 17:30:00,1.411,1.41135,1.4108,1.4112,0,0,600 -2009-07-16 17:40:00,1.4112,1.41205,1.4112,1.4119,0,0,600 -2009-07-16 17:50:00,1.4119,1.41255,1.41145,1.4124,0,0,600 -2009-07-16 18:00:00,1.4124,1.413,1.4122,1.4129,0,0,600 -2009-07-16 18:10:00,1.4129,1.4143,1.41275,1.4137,0,0,600 -2009-07-16 18:20:00,1.4137,1.415,1.4137,1.4148,0,0,600 -2009-07-16 18:30:00,1.4147,1.4151,1.41425,1.41465,0,0,600 -2009-07-16 18:40:00,1.41465,1.41495,1.4141,1.41465,0,0,600 -2009-07-16 18:50:00,1.41465,1.4151,1.4145,1.4148,0,0,600 -2009-07-16 19:00:00,1.4148,1.4148,1.4138,1.4141,0,0,600 -2009-07-16 19:10:00,1.41415,1.41435,1.414,1.414,0,0,600 -2009-07-16 19:20:00,1.414,1.4141,1.4133,1.4137,0,0,600 -2009-07-16 19:30:00,1.4137,1.4142,1.4135,1.4142,0,0,600 -2009-07-16 19:40:00,1.4141,1.4152,1.4141,1.4146,0,0,600 -2009-07-16 19:50:00,1.4146,1.41475,1.4139,1.4143,0,0,600 -2009-07-16 20:00:00,1.4143,1.41455,1.4137,1.4144,0,0,600 -2009-07-16 20:10:00,1.41445,1.4149,1.41435,1.41485,0,0,600 -2009-07-16 20:20:00,1.4148,1.41605,1.41465,1.416,0,0,600 -2009-07-16 20:30:00,1.41605,1.41625,1.4152,1.4155,0,0,600 -2009-07-16 20:40:00,1.4155,1.41565,1.415,1.41515,0,0,600 -2009-07-16 20:50:00,1.41515,1.4154,1.41485,1.41495,0,0,600 -2009-07-16 21:00:00,1.41495,1.41525,1.4146,1.4148,0,0,600 -2009-07-16 21:10:00,1.4148,1.415,1.4147,1.41495,0,0,600 -2009-07-16 21:20:00,1.4149,1.4149,1.41395,1.4144,0,0,600 -2009-07-16 21:30:00,1.4144,1.4144,1.41395,1.41435,0,0,600 -2009-07-16 21:40:00,1.4144,1.415,1.41415,1.4145,0,0,600 -2009-07-16 21:50:00,1.41445,1.41455,1.4141,1.41425,0,0,600 -2009-07-16 22:00:00,1.41425,1.4148,1.4119,1.4145,0,0,600 -2009-07-16 22:10:00,1.4146,1.4146,1.4131,1.4135,0,0,600 -2009-07-16 22:20:00,1.4135,1.4142,1.4135,1.414,0,0,600 -2009-07-16 22:30:00,1.414,1.4141,1.41375,1.4138,0,0,600 -2009-07-16 22:40:00,1.4138,1.41425,1.4134,1.4142,0,0,600 -2009-07-16 22:50:00,1.4142,1.4145,1.414,1.41415,0,0,600 -2009-07-16 23:00:00,1.41415,1.4143,1.4134,1.41415,0,0,600 -2009-07-16 23:10:00,1.41415,1.4143,1.414,1.4141,0,0,600 -2009-07-16 23:20:00,1.4141,1.41425,1.4138,1.4139,0,0,600 -2009-07-16 23:30:00,1.41375,1.41375,1.4129,1.41345,0,0,600 -2009-07-16 23:40:00,1.4134,1.41355,1.4129,1.41315,0,0,600 -2009-07-16 23:50:00,1.4131,1.4134,1.41285,1.4133,0,0,600 -2009-07-17 00:00:00,1.4133,1.4141,1.413,1.4139,0,0,600 -2009-07-17 00:10:00,1.4138,1.414,1.41345,1.41345,0,0,600 -2009-07-17 00:20:00,1.41325,1.4135,1.4131,1.4133,0,0,600 -2009-07-17 00:30:00,1.4133,1.4136,1.4126,1.4132,0,0,600 -2009-07-17 00:40:00,1.4132,1.4133,1.4125,1.4125,0,0,600 -2009-07-17 00:50:00,1.4125,1.4125,1.4115,1.412,0,0,600 -2009-07-17 01:00:00,1.412,1.412,1.4113,1.4117,0,0,600 -2009-07-17 01:10:00,1.4117,1.41205,1.4113,1.4116,0,0,600 -2009-07-17 01:20:00,1.4116,1.41195,1.4114,1.4116,0,0,600 -2009-07-17 01:30:00,1.4116,1.4116,1.4104,1.4107,0,0,600 -2009-07-17 01:40:00,1.4107,1.41085,1.40945,1.4101,0,0,600 -2009-07-17 01:50:00,1.41005,1.4109,1.40985,1.4104,0,0,600 -2009-07-17 02:00:00,1.4104,1.4108,1.41,1.4103,0,0,600 -2009-07-17 02:10:00,1.4102,1.41065,1.4101,1.41055,0,0,600 -2009-07-17 02:20:00,1.4105,1.41115,1.40995,1.41115,0,0,600 -2009-07-17 02:30:00,1.41115,1.41125,1.41025,1.41025,0,0,600 -2009-07-17 02:40:00,1.41035,1.4111,1.4102,1.41095,0,0,600 -2009-07-17 02:50:00,1.41095,1.4113,1.41075,1.411,0,0,600 -2009-07-17 03:00:00,1.4109,1.41185,1.4107,1.4116,0,0,600 -2009-07-17 03:10:00,1.4115,1.41185,1.4113,1.41145,0,0,600 -2009-07-17 03:20:00,1.41145,1.4122,1.41145,1.4121,0,0,600 -2009-07-17 03:30:00,1.4121,1.4128,1.41185,1.41185,0,0,600 -2009-07-17 03:40:00,1.41185,1.4123,1.4115,1.4119,0,0,600 -2009-07-17 03:50:00,1.41185,1.4119,1.41105,1.4117,0,0,600 -2009-07-17 04:00:00,1.41165,1.41195,1.41095,1.411,0,0,600 -2009-07-17 04:10:00,1.411,1.41145,1.4107,1.411,0,0,600 -2009-07-17 04:20:00,1.41105,1.41155,1.411,1.4115,0,0,600 -2009-07-17 04:30:00,1.41145,1.412,1.41115,1.41195,0,0,600 -2009-07-17 04:40:00,1.4119,1.41235,1.41155,1.41205,0,0,600 -2009-07-17 04:50:00,1.41215,1.41255,1.41185,1.4119,0,0,600 -2009-07-17 05:00:00,1.41185,1.412,1.41125,1.41195,0,0,600 -2009-07-17 05:10:00,1.4119,1.4124,1.41155,1.41215,0,0,600 -2009-07-17 05:20:00,1.4122,1.41275,1.41185,1.41195,0,0,600 -2009-07-17 05:30:00,1.41195,1.4123,1.41175,1.41185,0,0,600 -2009-07-17 05:40:00,1.41185,1.4134,1.41185,1.4127,0,0,600 -2009-07-17 05:50:00,1.4127,1.41325,1.41195,1.412,0,0,600 -2009-07-17 06:00:00,1.4119,1.41305,1.4119,1.41245,0,0,600 -2009-07-17 06:10:00,1.41235,1.41255,1.4111,1.41195,0,0,600 -2009-07-17 06:20:00,1.41195,1.41225,1.4115,1.4116,0,0,600 -2009-07-17 06:30:00,1.4116,1.4117,1.4083,1.4086,0,0,600 -2009-07-17 06:40:00,1.4086,1.4096,1.4084,1.4085,0,0,600 -2009-07-17 06:50:00,1.40845,1.4095,1.40805,1.409,0,0,600 -2009-07-17 07:00:00,1.40905,1.40905,1.4082,1.4083,0,0,600 -2009-07-17 07:10:00,1.4083,1.4093,1.4079,1.4092,0,0,600 -2009-07-17 07:20:00,1.4092,1.40975,1.4089,1.4091,0,0,600 -2009-07-17 07:30:00,1.40915,1.4096,1.40825,1.4092,0,0,600 -2009-07-17 07:40:00,1.4092,1.4096,1.4086,1.40915,0,0,600 -2009-07-17 07:50:00,1.40915,1.40925,1.4082,1.4083,0,0,600 -2009-07-17 08:00:00,1.4083,1.409,1.4076,1.4088,0,0,600 -2009-07-17 08:10:00,1.40885,1.4109,1.40855,1.4105,0,0,600 -2009-07-17 08:20:00,1.41055,1.41115,1.4104,1.4105,0,0,600 -2009-07-17 08:30:00,1.4105,1.4106,1.4096,1.41,0,0,600 -2009-07-17 08:40:00,1.4099,1.41035,1.409,1.41025,0,0,600 -2009-07-17 08:50:00,1.4102,1.41025,1.40955,1.4099,0,0,600 -2009-07-17 09:00:00,1.41,1.41085,1.4098,1.4102,0,0,600 -2009-07-17 09:10:00,1.4102,1.41025,1.4095,1.40975,0,0,600 -2009-07-17 09:20:00,1.40975,1.41045,1.4096,1.4103,0,0,600 -2009-07-17 09:30:00,1.4103,1.41155,1.4101,1.4109,0,0,600 -2009-07-17 09:40:00,1.4109,1.4118,1.4109,1.411,0,0,600 -2009-07-17 09:50:00,1.411,1.4112,1.41,1.41055,0,0,600 -2009-07-17 10:00:00,1.41055,1.4107,1.40985,1.4102,0,0,600 -2009-07-17 10:10:00,1.4102,1.41085,1.41,1.4104,0,0,600 -2009-07-17 10:20:00,1.4104,1.4106,1.4099,1.41015,0,0,600 -2009-07-17 10:30:00,1.4102,1.41045,1.40975,1.40995,0,0,600 -2009-07-17 10:40:00,1.40995,1.41005,1.4096,1.4097,0,0,600 -2009-07-17 10:50:00,1.4097,1.4097,1.4087,1.40885,0,0,600 -2009-07-17 11:00:00,1.4089,1.4096,1.4086,1.4095,0,0,600 -2009-07-17 11:10:00,1.4095,1.40955,1.4086,1.40915,0,0,600 -2009-07-17 11:20:00,1.40915,1.40955,1.4089,1.40925,0,0,600 -2009-07-17 11:30:00,1.40925,1.4098,1.4088,1.40895,0,0,600 -2009-07-17 11:40:00,1.4089,1.4093,1.4084,1.4088,0,0,600 -2009-07-17 11:50:00,1.4088,1.4093,1.4087,1.4092,0,0,600 -2009-07-17 12:00:00,1.40925,1.4107,1.40905,1.4098,0,0,600 -2009-07-17 12:10:00,1.4098,1.4101,1.4068,1.40765,0,0,600 -2009-07-17 12:20:00,1.40775,1.40775,1.40635,1.4073,0,0,600 -2009-07-17 12:30:00,1.40735,1.4086,1.407,1.4083,0,0,600 -2009-07-17 12:40:00,1.4083,1.4084,1.4077,1.408,0,0,600 -2009-07-17 12:50:00,1.40805,1.4099,1.40735,1.4098,0,0,600 -2009-07-17 13:00:00,1.40975,1.41085,1.4096,1.41085,0,0,600 -2009-07-17 13:10:00,1.41085,1.4123,1.4107,1.41185,0,0,600 -2009-07-17 13:20:00,1.4118,1.4122,1.4114,1.4118,0,0,600 -2009-07-17 13:30:00,1.41165,1.41235,1.41065,1.4108,0,0,600 -2009-07-17 13:40:00,1.41075,1.4118,1.41055,1.41115,0,0,600 -2009-07-17 13:50:00,1.41115,1.41165,1.4103,1.41145,0,0,600 -2009-07-17 14:00:00,1.41145,1.4115,1.4107,1.41115,0,0,600 -2009-07-17 14:10:00,1.4111,1.4115,1.4107,1.4111,0,0,600 -2009-07-17 14:20:00,1.41115,1.4131,1.411,1.41245,0,0,600 -2009-07-17 14:30:00,1.41245,1.4127,1.4116,1.4118,0,0,600 -2009-07-17 14:40:00,1.4118,1.4122,1.4111,1.4112,0,0,600 -2009-07-17 14:50:00,1.4112,1.41155,1.4108,1.4112,0,0,600 -2009-07-17 15:00:00,1.4112,1.41125,1.4105,1.4106,0,0,600 -2009-07-17 15:10:00,1.4106,1.4113,1.4104,1.411,0,0,600 -2009-07-17 15:20:00,1.411,1.41145,1.4105,1.4113,0,0,600 -2009-07-17 15:30:00,1.4113,1.4117,1.411,1.4113,0,0,600 -2009-07-17 15:40:00,1.4113,1.4121,1.4113,1.4118,0,0,600 -2009-07-17 15:50:00,1.4118,1.41215,1.4114,1.412,0,0,600 -2009-07-17 16:00:00,1.412,1.41245,1.41145,1.41215,0,0,600 -2009-07-17 16:10:00,1.4122,1.4125,1.4118,1.4123,0,0,600 -2009-07-17 16:20:00,1.4123,1.4127,1.41155,1.41225,0,0,600 -2009-07-17 16:30:00,1.41225,1.41245,1.41115,1.4123,0,0,600 -2009-07-17 16:40:00,1.4124,1.4134,1.4121,1.413,0,0,600 -2009-07-17 16:50:00,1.413,1.4137,1.4125,1.41345,0,0,600 -2009-07-17 17:00:00,1.4135,1.4138,1.4133,1.4137,0,0,600 -2009-07-17 17:10:00,1.41375,1.41375,1.4128,1.41305,0,0,600 -2009-07-17 17:20:00,1.41305,1.4135,1.4127,1.41285,0,0,600 -2009-07-17 17:30:00,1.41285,1.4137,1.4128,1.41355,0,0,600 -2009-07-17 17:40:00,1.41355,1.41365,1.41315,1.4134,0,0,600 -2009-07-17 17:50:00,1.4134,1.41365,1.4131,1.41365,0,0,600 -2009-07-17 18:00:00,1.41355,1.4137,1.4134,1.41345,0,0,600 -2009-07-17 18:10:00,1.4134,1.41345,1.4127,1.41275,0,0,600 -2009-07-17 18:20:00,1.41275,1.4134,1.41275,1.41325,0,0,600 -2009-07-17 18:30:00,1.41325,1.4139,1.41315,1.4138,0,0,600 -2009-07-17 18:40:00,1.4139,1.4147,1.4139,1.4145,0,0,600 -2009-07-17 18:50:00,1.4145,1.4145,1.41375,1.41405,0,0,600 -2009-07-17 19:00:00,1.41405,1.4143,1.4133,1.4134,0,0,600 -2009-07-17 19:10:00,1.4134,1.4135,1.4123,1.4124,0,0,600 -2009-07-17 19:20:00,1.41245,1.41285,1.41115,1.41125,0,0,600 -2009-07-17 19:30:00,1.4112,1.41125,1.4106,1.41105,0,0,600 -2009-07-17 19:40:00,1.41105,1.41135,1.4106,1.41085,0,0,600 -2009-07-17 19:50:00,1.41085,1.411,1.40965,1.41005,0,0,600 -2009-07-17 20:00:00,1.41005,1.41035,1.4098,1.41025,0,0,600 -2009-07-17 20:10:00,1.41025,1.4105,1.4102,1.41035,0,0,600 -2009-07-17 20:20:00,1.4103,1.41035,1.4098,1.41005,0,0,600 -2009-07-17 20:30:00,1.41005,1.4108,1.41,1.41065,0,0,600 -2009-07-17 20:40:00,1.4106,1.4106,1.4103,1.4103,0,0,600 -2009-07-17 20:50:00,1.41025,1.41085,1.4101,1.41025,0,0,600 -2009-07-17 21:00:00,1.41025,1.41025,1.41025,1.41025,0,0,600 -2009-07-19 21:00:00,1.40985,1.4102,1.40975,1.40995,0,0,600 -2009-07-19 21:10:00,1.40995,1.4102,1.40995,1.41015,0,0,600 -2009-07-19 21:20:00,1.41015,1.4107,1.4099,1.41025,0,0,600 -2009-07-19 21:30:00,1.41025,1.4121,1.4102,1.41105,0,0,600 -2009-07-19 21:40:00,1.41095,1.41185,1.4109,1.4118,0,0,600 -2009-07-19 21:50:00,1.4117,1.4121,1.4117,1.412,0,0,600 -2009-07-19 22:00:00,1.412,1.412,1.411,1.4111,0,0,600 -2009-07-19 22:10:00,1.4111,1.41255,1.411,1.4122,0,0,600 -2009-07-19 22:20:00,1.4122,1.4126,1.4119,1.4125,0,0,600 -2009-07-19 22:30:00,1.4125,1.41315,1.4125,1.413,0,0,600 -2009-07-19 22:40:00,1.413,1.414,1.4129,1.413,0,0,600 -2009-07-19 22:50:00,1.413,1.4132,1.4127,1.4128,0,0,600 -2009-07-19 23:00:00,1.4128,1.413,1.4126,1.4128,0,0,600 -2009-07-19 23:10:00,1.41285,1.4131,1.4127,1.413,0,0,600 -2009-07-19 23:20:00,1.413,1.41315,1.4127,1.4128,0,0,600 -2009-07-19 23:30:00,1.4128,1.41305,1.41265,1.413,0,0,600 -2009-07-19 23:40:00,1.4129,1.4133,1.4126,1.4133,0,0,600 -2009-07-19 23:50:00,1.4133,1.41385,1.4133,1.4137,0,0,600 -2009-07-20 00:00:00,1.4137,1.4138,1.41285,1.41315,0,0,600 -2009-07-20 00:10:00,1.4132,1.4138,1.413,1.4137,0,0,600 -2009-07-20 00:20:00,1.4136,1.414,1.41345,1.4136,0,0,600 -2009-07-20 00:30:00,1.4136,1.41485,1.4136,1.4144,0,0,600 -2009-07-20 00:40:00,1.4144,1.41485,1.414,1.4145,0,0,600 -2009-07-20 00:50:00,1.4145,1.4146,1.4141,1.4145,0,0,600 -2009-07-20 01:00:00,1.4145,1.4157,1.4145,1.4157,0,0,600 -2009-07-20 01:10:00,1.4157,1.41625,1.41525,1.41625,0,0,600 -2009-07-20 01:20:00,1.41625,1.4172,1.4158,1.417,0,0,600 -2009-07-20 01:30:00,1.4169,1.4182,1.4168,1.4174,0,0,600 -2009-07-20 01:40:00,1.4174,1.4178,1.417,1.4171,0,0,600 -2009-07-20 01:50:00,1.4171,1.4173,1.4165,1.4167,0,0,600 -2009-07-20 02:00:00,1.4167,1.4178,1.4165,1.4171,0,0,600 -2009-07-20 02:10:00,1.4171,1.41765,1.41685,1.4169,0,0,600 -2009-07-20 02:20:00,1.4169,1.4176,1.4166,1.4175,0,0,600 -2009-07-20 02:30:00,1.4175,1.4177,1.4166,1.41685,0,0,600 -2009-07-20 02:40:00,1.4169,1.4175,1.4169,1.4174,0,0,600 -2009-07-20 02:50:00,1.4174,1.418,1.4168,1.4179,0,0,600 -2009-07-20 03:00:00,1.4179,1.4181,1.4166,1.4169,0,0,600 -2009-07-20 03:10:00,1.41685,1.4175,1.4166,1.4169,0,0,600 -2009-07-20 03:20:00,1.4169,1.4171,1.416,1.4161,0,0,600 -2009-07-20 03:30:00,1.4161,1.41655,1.4159,1.4165,0,0,600 -2009-07-20 03:40:00,1.4165,1.4167,1.4163,1.4163,0,0,600 -2009-07-20 03:50:00,1.4163,1.4163,1.4156,1.4157,0,0,600 -2009-07-20 04:00:00,1.4157,1.41665,1.4156,1.4165,0,0,600 -2009-07-20 04:10:00,1.4165,1.4167,1.4156,1.41605,0,0,600 -2009-07-20 04:20:00,1.4161,1.41635,1.4159,1.4163,0,0,600 -2009-07-20 04:30:00,1.4163,1.4163,1.4159,1.416,0,0,600 -2009-07-20 04:40:00,1.416,1.4162,1.4153,1.4154,0,0,600 -2009-07-20 04:50:00,1.41535,1.4158,1.4151,1.4158,0,0,600 -2009-07-20 05:00:00,1.4158,1.4161,1.4157,1.4157,0,0,600 -2009-07-20 05:10:00,1.4157,1.4161,1.4157,1.416,0,0,600 -2009-07-20 05:20:00,1.416,1.4173,1.416,1.4167,0,0,600 -2009-07-20 05:30:00,1.4167,1.417,1.4157,1.4158,0,0,600 -2009-07-20 05:40:00,1.4158,1.4169,1.4153,1.4168,0,0,600 -2009-07-20 05:50:00,1.4168,1.417,1.416,1.4167,0,0,600 -2009-07-20 06:00:00,1.4167,1.41795,1.4165,1.4171,0,0,600 -2009-07-20 06:10:00,1.4171,1.4175,1.4162,1.4164,0,0,600 -2009-07-20 06:20:00,1.4164,1.4173,1.4161,1.4166,0,0,600 -2009-07-20 06:30:00,1.4165,1.41665,1.4153,1.4161,0,0,600 -2009-07-20 06:40:00,1.416,1.41655,1.41555,1.4157,0,0,600 -2009-07-20 06:50:00,1.4157,1.4179,1.4157,1.41625,0,0,600 -2009-07-20 07:00:00,1.41625,1.4163,1.4146,1.4157,0,0,600 -2009-07-20 07:10:00,1.41565,1.41925,1.41565,1.41885,0,0,600 -2009-07-20 07:20:00,1.4188,1.41885,1.418,1.41865,0,0,600 -2009-07-20 07:30:00,1.41865,1.41915,1.4177,1.41895,0,0,600 -2009-07-20 07:40:00,1.4189,1.41995,1.41885,1.41925,0,0,600 -2009-07-20 07:50:00,1.41925,1.42195,1.41885,1.42175,0,0,600 -2009-07-20 08:00:00,1.4217,1.423,1.4216,1.4221,0,0,600 -2009-07-20 08:10:00,1.4221,1.4236,1.4221,1.4225,0,0,600 -2009-07-20 08:20:00,1.4225,1.4228,1.4218,1.4221,0,0,600 -2009-07-20 08:30:00,1.4221,1.4225,1.4212,1.4216,0,0,600 -2009-07-20 08:40:00,1.4216,1.42235,1.4212,1.422,0,0,600 -2009-07-20 08:50:00,1.422,1.42245,1.4218,1.4219,0,0,600 -2009-07-20 09:00:00,1.4219,1.4237,1.4219,1.42365,0,0,600 -2009-07-20 09:10:00,1.42365,1.4244,1.423,1.4242,0,0,600 -2009-07-20 09:20:00,1.4242,1.4244,1.4236,1.42385,0,0,600 -2009-07-20 09:30:00,1.42385,1.4242,1.42335,1.4236,0,0,600 -2009-07-20 09:40:00,1.4236,1.42485,1.423,1.42315,0,0,600 -2009-07-20 09:50:00,1.42315,1.42335,1.4223,1.42265,0,0,600 -2009-07-20 10:00:00,1.4227,1.4233,1.42245,1.42305,0,0,600 -2009-07-20 10:10:00,1.423,1.42325,1.42255,1.4231,0,0,600 -2009-07-20 10:20:00,1.4231,1.42375,1.42305,1.4231,0,0,600 -2009-07-20 10:30:00,1.4231,1.4231,1.4222,1.4225,0,0,600 -2009-07-20 10:40:00,1.4225,1.42265,1.42205,1.42235,0,0,600 -2009-07-20 10:50:00,1.4223,1.4224,1.4213,1.4214,0,0,600 -2009-07-20 11:00:00,1.4215,1.4224,1.4214,1.4217,0,0,600 -2009-07-20 11:10:00,1.4217,1.42255,1.42155,1.4223,0,0,600 -2009-07-20 11:20:00,1.4223,1.42405,1.4223,1.42265,0,0,600 -2009-07-20 11:30:00,1.42265,1.42455,1.4224,1.42395,0,0,600 -2009-07-20 11:40:00,1.42395,1.4243,1.4235,1.4239,0,0,600 -2009-07-20 11:50:00,1.4239,1.42395,1.42305,1.42325,0,0,600 -2009-07-20 12:00:00,1.42325,1.42355,1.42225,1.4226,0,0,600 -2009-07-20 12:10:00,1.4226,1.4227,1.42165,1.4219,0,0,600 -2009-07-20 12:20:00,1.4219,1.42255,1.4215,1.4219,0,0,600 -2009-07-20 12:30:00,1.4219,1.42295,1.4218,1.4222,0,0,600 -2009-07-20 12:40:00,1.4222,1.4226,1.422,1.42245,0,0,600 -2009-07-20 12:50:00,1.42245,1.4233,1.422,1.42315,0,0,600 -2009-07-20 13:00:00,1.42315,1.4236,1.4228,1.4233,0,0,600 -2009-07-20 13:10:00,1.4233,1.4238,1.4232,1.4235,0,0,600 -2009-07-20 13:20:00,1.42355,1.4236,1.4226,1.42295,0,0,600 -2009-07-20 13:30:00,1.42295,1.42495,1.4227,1.42405,0,0,600 -2009-07-20 13:40:00,1.424,1.4241,1.4218,1.4222,0,0,600 -2009-07-20 13:50:00,1.42225,1.4227,1.4216,1.42185,0,0,600 -2009-07-20 14:00:00,1.42185,1.4228,1.42155,1.4216,0,0,600 -2009-07-20 14:10:00,1.4216,1.4219,1.4206,1.4219,0,0,600 -2009-07-20 14:20:00,1.4219,1.422,1.4207,1.4213,0,0,600 -2009-07-20 14:30:00,1.4213,1.42145,1.4199,1.4204,0,0,600 -2009-07-20 14:40:00,1.42045,1.4209,1.4198,1.4203,0,0,600 -2009-07-20 14:50:00,1.4203,1.4214,1.42,1.4213,0,0,600 -2009-07-20 15:00:00,1.4213,1.4214,1.42025,1.42035,0,0,600 -2009-07-20 15:10:00,1.42035,1.4218,1.4202,1.42145,0,0,600 -2009-07-20 15:20:00,1.42145,1.4222,1.42095,1.4221,0,0,600 -2009-07-20 15:30:00,1.4221,1.42255,1.42175,1.42185,0,0,600 -2009-07-20 15:40:00,1.42185,1.4221,1.4212,1.4216,0,0,600 -2009-07-20 15:50:00,1.4216,1.42185,1.4207,1.4211,0,0,600 -2009-07-20 16:00:00,1.4211,1.422,1.4211,1.4219,0,0,600 -2009-07-20 16:10:00,1.4219,1.4243,1.4219,1.42405,0,0,600 -2009-07-20 16:20:00,1.42405,1.42445,1.4224,1.4228,0,0,600 -2009-07-20 16:30:00,1.4228,1.423,1.4226,1.4229,0,0,600 -2009-07-20 16:40:00,1.4229,1.4236,1.42285,1.42285,0,0,600 -2009-07-20 16:50:00,1.42285,1.4233,1.4223,1.423,0,0,600 -2009-07-20 17:00:00,1.42305,1.4234,1.42255,1.4227,0,0,600 -2009-07-20 17:10:00,1.4227,1.4228,1.4215,1.42155,0,0,600 -2009-07-20 17:20:00,1.4216,1.4216,1.4205,1.4208,0,0,600 -2009-07-20 17:30:00,1.4208,1.42125,1.42065,1.4209,0,0,600 -2009-07-20 17:40:00,1.4209,1.4219,1.4209,1.4218,0,0,600 -2009-07-20 17:50:00,1.4218,1.42245,1.4214,1.42195,0,0,600 -2009-07-20 18:00:00,1.42195,1.4221,1.42135,1.422,0,0,600 -2009-07-20 18:10:00,1.422,1.4227,1.422,1.4223,0,0,600 -2009-07-20 18:20:00,1.4223,1.4228,1.4222,1.4223,0,0,600 -2009-07-20 18:30:00,1.4223,1.423,1.42215,1.4228,0,0,600 -2009-07-20 18:40:00,1.4228,1.4235,1.4226,1.42315,0,0,600 -2009-07-20 18:50:00,1.42315,1.4232,1.4218,1.422,0,0,600 -2009-07-20 19:00:00,1.422,1.4234,1.4219,1.4233,0,0,600 -2009-07-20 19:10:00,1.4233,1.42355,1.4224,1.4225,0,0,600 -2009-07-20 19:20:00,1.4225,1.4226,1.4222,1.4222,0,0,600 -2009-07-20 19:30:00,1.4222,1.4226,1.422,1.42235,0,0,600 -2009-07-20 19:40:00,1.4224,1.4231,1.422,1.423,0,0,600 -2009-07-20 19:50:00,1.423,1.4234,1.4227,1.4227,0,0,600 -2009-07-20 20:00:00,1.4227,1.4234,1.4226,1.4233,0,0,600 -2009-07-20 20:10:00,1.4233,1.42365,1.4231,1.4235,0,0,600 -2009-07-20 20:20:00,1.4235,1.4241,1.4235,1.4238,0,0,600 -2009-07-20 20:30:00,1.4239,1.42395,1.4235,1.4236,0,0,600 -2009-07-20 20:40:00,1.4236,1.42385,1.4234,1.4236,0,0,600 -2009-07-20 20:50:00,1.4237,1.4237,1.4231,1.42325,0,0,600 -2009-07-20 21:00:00,1.42315,1.42365,1.42305,1.42355,0,0,600 -2009-07-20 21:10:00,1.42355,1.4237,1.42325,1.4233,0,0,600 -2009-07-20 21:20:00,1.4233,1.4236,1.4233,1.4234,0,0,600 -2009-07-20 21:30:00,1.4234,1.42345,1.4225,1.42285,0,0,600 -2009-07-20 21:40:00,1.42285,1.42285,1.4225,1.42265,0,0,600 -2009-07-20 21:50:00,1.4226,1.4237,1.4226,1.4229,0,0,600 -2009-07-20 22:00:00,1.4229,1.4234,1.4224,1.4232,0,0,600 -2009-07-20 22:10:00,1.4232,1.42325,1.4225,1.4227,0,0,600 -2009-07-20 22:20:00,1.4227,1.42305,1.4224,1.42255,0,0,600 -2009-07-20 22:30:00,1.42275,1.42315,1.42245,1.42245,0,0,600 -2009-07-20 22:40:00,1.42245,1.42295,1.4224,1.4228,0,0,600 -2009-07-20 22:50:00,1.4228,1.42285,1.4225,1.4225,0,0,600 -2009-07-20 23:00:00,1.4225,1.42255,1.4221,1.42215,0,0,600 -2009-07-20 23:10:00,1.42215,1.42295,1.42215,1.4225,0,0,600 -2009-07-20 23:20:00,1.4225,1.4227,1.4223,1.42265,0,0,600 -2009-07-20 23:30:00,1.4226,1.42265,1.4222,1.4223,0,0,600 -2009-07-20 23:40:00,1.4223,1.4223,1.42125,1.4213,0,0,600 -2009-07-20 23:50:00,1.4213,1.42185,1.42105,1.4212,0,0,600 -2009-07-21 00:00:00,1.4212,1.42185,1.4209,1.4218,0,0,600 -2009-07-21 00:10:00,1.4218,1.42215,1.4211,1.4212,0,0,600 -2009-07-21 00:20:00,1.4211,1.422,1.4211,1.42165,0,0,600 -2009-07-21 00:30:00,1.4216,1.4224,1.42155,1.4216,0,0,600 -2009-07-21 00:40:00,1.4216,1.42185,1.42095,1.42145,0,0,600 -2009-07-21 00:50:00,1.42145,1.4216,1.4208,1.4208,0,0,600 -2009-07-21 01:00:00,1.4208,1.4208,1.4201,1.42065,0,0,600 -2009-07-21 01:10:00,1.42065,1.42115,1.42005,1.4202,0,0,600 -2009-07-21 01:20:00,1.42005,1.42025,1.419,1.42,0,0,600 -2009-07-21 01:30:00,1.42,1.4207,1.41945,1.4203,0,0,600 -2009-07-21 01:40:00,1.4203,1.4207,1.4197,1.4201,0,0,600 -2009-07-21 01:50:00,1.4201,1.4208,1.4198,1.4206,0,0,600 -2009-07-21 02:00:00,1.4206,1.4208,1.4196,1.4201,0,0,600 -2009-07-21 02:10:00,1.4201,1.42105,1.4199,1.4206,0,0,600 -2009-07-21 02:20:00,1.42065,1.4211,1.42065,1.4209,0,0,600 -2009-07-21 02:30:00,1.4209,1.421,1.4207,1.4208,0,0,600 -2009-07-21 02:40:00,1.4209,1.4214,1.42085,1.4209,0,0,600 -2009-07-21 02:50:00,1.4209,1.4214,1.4209,1.4211,0,0,600 -2009-07-21 03:00:00,1.4211,1.4212,1.4207,1.4207,0,0,600 -2009-07-21 03:10:00,1.4208,1.421,1.4207,1.4208,0,0,600 -2009-07-21 03:20:00,1.4208,1.4209,1.4205,1.4209,0,0,600 -2009-07-21 03:30:00,1.4208,1.4215,1.4208,1.4214,0,0,600 -2009-07-21 03:40:00,1.4214,1.4216,1.4212,1.42145,0,0,600 -2009-07-21 03:50:00,1.4215,1.4218,1.4208,1.4209,0,0,600 -2009-07-21 04:00:00,1.4208,1.42165,1.4208,1.4216,0,0,600 -2009-07-21 04:10:00,1.4216,1.4216,1.4208,1.4215,0,0,600 -2009-07-21 04:20:00,1.4215,1.4219,1.4213,1.4217,0,0,600 -2009-07-21 04:30:00,1.4217,1.4218,1.4214,1.4216,0,0,600 -2009-07-21 04:40:00,1.4215,1.4216,1.421,1.4213,0,0,600 -2009-07-21 04:50:00,1.4212,1.4212,1.4204,1.4204,0,0,600 -2009-07-21 05:00:00,1.4204,1.42075,1.4198,1.4202,0,0,600 -2009-07-21 05:10:00,1.4202,1.4208,1.4201,1.4205,0,0,600 -2009-07-21 05:20:00,1.4205,1.4209,1.4202,1.42045,0,0,600 -2009-07-21 05:30:00,1.4205,1.421,1.4203,1.4206,0,0,600 -2009-07-21 05:40:00,1.4206,1.421,1.4203,1.421,0,0,600 -2009-07-21 05:50:00,1.421,1.42155,1.4206,1.4212,0,0,600 -2009-07-21 06:00:00,1.42125,1.4214,1.4207,1.4208,0,0,600 -2009-07-21 06:10:00,1.4208,1.4214,1.4205,1.42065,0,0,600 -2009-07-21 06:20:00,1.42065,1.4209,1.4193,1.41935,0,0,600 -2009-07-21 06:30:00,1.41935,1.42005,1.419,1.42005,0,0,600 -2009-07-21 06:40:00,1.4201,1.4204,1.41915,1.41925,0,0,600 -2009-07-21 06:50:00,1.4193,1.42005,1.41865,1.419,0,0,600 -2009-07-21 07:00:00,1.419,1.4194,1.4183,1.41935,0,0,600 -2009-07-21 07:10:00,1.4192,1.42105,1.4191,1.42075,0,0,600 -2009-07-21 07:20:00,1.4207,1.4207,1.4196,1.4201,0,0,600 -2009-07-21 07:30:00,1.4201,1.42085,1.4201,1.42015,0,0,600 -2009-07-21 07:40:00,1.4201,1.4205,1.4193,1.4204,0,0,600 -2009-07-21 07:50:00,1.4203,1.4216,1.4196,1.4216,0,0,600 -2009-07-21 08:00:00,1.4216,1.4232,1.4212,1.4231,0,0,600 -2009-07-21 08:10:00,1.4231,1.4231,1.4214,1.4217,0,0,600 -2009-07-21 08:20:00,1.4217,1.42185,1.4212,1.4215,0,0,600 -2009-07-21 08:30:00,1.4215,1.4221,1.4214,1.4219,0,0,600 -2009-07-21 08:40:00,1.4219,1.422,1.4212,1.42135,0,0,600 -2009-07-21 08:50:00,1.4214,1.422,1.4212,1.4216,0,0,600 -2009-07-21 09:00:00,1.4216,1.4218,1.4211,1.4212,0,0,600 -2009-07-21 09:10:00,1.4212,1.4213,1.4205,1.4207,0,0,600 -2009-07-21 09:20:00,1.4207,1.4218,1.4206,1.4218,0,0,600 -2009-07-21 09:30:00,1.42185,1.4224,1.4217,1.4223,0,0,600 -2009-07-21 09:40:00,1.42225,1.4225,1.4219,1.4224,0,0,600 -2009-07-21 09:50:00,1.42235,1.4227,1.42195,1.4225,0,0,600 -2009-07-21 10:00:00,1.4225,1.42285,1.4221,1.42235,0,0,600 -2009-07-21 10:10:00,1.42235,1.42265,1.42145,1.4216,0,0,600 -2009-07-21 10:20:00,1.42165,1.4219,1.4214,1.4219,0,0,600 -2009-07-21 10:30:00,1.4219,1.4222,1.4213,1.42205,0,0,600 -2009-07-21 10:40:00,1.42205,1.4223,1.4215,1.42155,0,0,600 -2009-07-21 10:50:00,1.42155,1.4221,1.4209,1.4209,0,0,600 -2009-07-21 11:00:00,1.4209,1.4213,1.4206,1.4208,0,0,600 -2009-07-21 11:10:00,1.4208,1.4213,1.42,1.4204,0,0,600 -2009-07-21 11:20:00,1.4204,1.4215,1.4204,1.4212,0,0,600 -2009-07-21 11:30:00,1.4212,1.42275,1.4212,1.42195,0,0,600 -2009-07-21 11:40:00,1.4219,1.4223,1.4217,1.42185,0,0,600 -2009-07-21 11:50:00,1.4218,1.4226,1.4218,1.4223,0,0,600 -2009-07-21 12:00:00,1.4223,1.423,1.4219,1.4224,0,0,600 -2009-07-21 12:10:00,1.42225,1.423,1.4221,1.42275,0,0,600 -2009-07-21 12:20:00,1.4227,1.42435,1.4227,1.4235,0,0,600 -2009-07-21 12:30:00,1.4235,1.4239,1.4231,1.4232,0,0,600 -2009-07-21 12:40:00,1.4232,1.4232,1.4223,1.42265,0,0,600 -2009-07-21 12:50:00,1.42265,1.4232,1.4224,1.4231,0,0,600 -2009-07-21 13:00:00,1.423,1.42655,1.4229,1.4259,0,0,600 -2009-07-21 13:10:00,1.4259,1.42755,1.4258,1.4263,0,0,600 -2009-07-21 13:20:00,1.4263,1.4278,1.42615,1.4277,0,0,600 -2009-07-21 13:30:00,1.4277,1.4277,1.4262,1.4269,0,0,600 -2009-07-21 13:40:00,1.4269,1.42695,1.4236,1.4242,0,0,600 -2009-07-21 13:50:00,1.4242,1.4249,1.4233,1.4244,0,0,600 -2009-07-21 14:00:00,1.42435,1.42525,1.4211,1.4211,0,0,600 -2009-07-21 14:10:00,1.42125,1.4228,1.421,1.4227,0,0,600 -2009-07-21 14:20:00,1.4227,1.4232,1.4223,1.4226,0,0,600 -2009-07-21 14:30:00,1.4226,1.4243,1.4225,1.424,0,0,600 -2009-07-21 14:40:00,1.424,1.42405,1.4222,1.4224,0,0,600 -2009-07-21 14:50:00,1.42235,1.4228,1.4212,1.4228,0,0,600 -2009-07-21 15:00:00,1.4228,1.4235,1.4223,1.423,0,0,600 -2009-07-21 15:10:00,1.423,1.42305,1.42185,1.4228,0,0,600 -2009-07-21 15:20:00,1.4228,1.42335,1.422,1.4222,0,0,600 -2009-07-21 15:30:00,1.4222,1.4228,1.4213,1.4225,0,0,600 -2009-07-21 15:40:00,1.4225,1.42255,1.4203,1.4204,0,0,600 -2009-07-21 15:50:00,1.4204,1.42085,1.4189,1.4196,0,0,600 -2009-07-21 16:00:00,1.4196,1.4207,1.4194,1.42025,0,0,600 -2009-07-21 16:10:00,1.4202,1.4205,1.4193,1.42,0,0,600 -2009-07-21 16:20:00,1.42,1.4202,1.4191,1.4199,0,0,600 -2009-07-21 16:30:00,1.4199,1.4204,1.4193,1.4204,0,0,600 -2009-07-21 16:40:00,1.4204,1.4204,1.4189,1.41945,0,0,600 -2009-07-21 16:50:00,1.4194,1.4196,1.41775,1.4181,0,0,600 -2009-07-21 17:00:00,1.4181,1.4183,1.4165,1.4169,0,0,600 -2009-07-21 17:10:00,1.4169,1.41745,1.4164,1.41745,0,0,600 -2009-07-21 17:20:00,1.41745,1.418,1.4168,1.4177,0,0,600 -2009-07-21 17:30:00,1.4178,1.418,1.417,1.4171,0,0,600 -2009-07-21 17:40:00,1.4171,1.41805,1.4166,1.41785,0,0,600 -2009-07-21 17:50:00,1.4178,1.41865,1.4174,1.4183,0,0,600 -2009-07-21 18:00:00,1.4183,1.41895,1.4182,1.4186,0,0,600 -2009-07-21 18:10:00,1.41865,1.4195,1.41865,1.4189,0,0,600 -2009-07-21 18:20:00,1.419,1.41935,1.41835,1.4185,0,0,600 -2009-07-21 18:30:00,1.41845,1.41885,1.418,1.41845,0,0,600 -2009-07-21 18:40:00,1.4185,1.41945,1.41805,1.4192,0,0,600 -2009-07-21 18:50:00,1.41915,1.4199,1.41905,1.4196,0,0,600 -2009-07-21 19:00:00,1.4196,1.4198,1.419,1.4191,0,0,600 -2009-07-21 19:10:00,1.41905,1.4196,1.41905,1.41945,0,0,600 -2009-07-21 19:20:00,1.41945,1.41965,1.4191,1.4194,0,0,600 -2009-07-21 19:30:00,1.4194,1.41945,1.41865,1.4188,0,0,600 -2009-07-21 19:40:00,1.4188,1.41985,1.41875,1.4198,0,0,600 -2009-07-21 19:50:00,1.4198,1.4202,1.41965,1.4199,0,0,600 -2009-07-21 20:00:00,1.41995,1.4206,1.4196,1.4204,0,0,600 -2009-07-21 20:10:00,1.4204,1.4221,1.4204,1.4219,0,0,600 -2009-07-21 20:20:00,1.4219,1.42195,1.421,1.4215,0,0,600 -2009-07-21 20:30:00,1.4215,1.4218,1.42025,1.4212,0,0,600 -2009-07-21 20:40:00,1.42115,1.42245,1.4211,1.4224,0,0,600 -2009-07-21 20:50:00,1.4224,1.42325,1.42235,1.4227,0,0,600 -2009-07-21 21:00:00,1.4227,1.42275,1.42185,1.4222,0,0,600 -2009-07-21 21:10:00,1.42215,1.42215,1.42145,1.4221,0,0,600 -2009-07-21 21:20:00,1.42205,1.42205,1.4213,1.4213,0,0,600 -2009-07-21 21:30:00,1.42125,1.422,1.42115,1.42195,0,0,600 -2009-07-21 21:40:00,1.422,1.42245,1.422,1.42215,0,0,600 -2009-07-21 21:50:00,1.422,1.422,1.4213,1.4215,0,0,600 -2009-07-21 22:00:00,1.42155,1.42225,1.42155,1.4216,0,0,600 -2009-07-21 22:10:00,1.4216,1.42215,1.4215,1.4221,0,0,600 -2009-07-21 22:20:00,1.4221,1.42215,1.4216,1.42205,0,0,600 -2009-07-21 22:30:00,1.42205,1.4221,1.4218,1.4218,0,0,600 -2009-07-21 22:40:00,1.4218,1.4219,1.4218,1.4219,0,0,600 -2009-07-21 22:50:00,1.4219,1.422,1.4218,1.42185,0,0,600 -2009-07-21 23:00:00,1.4218,1.4218,1.42145,1.4217,0,0,600 -2009-07-21 23:10:00,1.4217,1.42195,1.4216,1.4216,0,0,600 -2009-07-21 23:20:00,1.4216,1.42195,1.4209,1.421,0,0,600 -2009-07-21 23:30:00,1.421,1.42135,1.4207,1.4211,0,0,600 -2009-07-21 23:40:00,1.421,1.4212,1.4202,1.42025,0,0,600 -2009-07-21 23:50:00,1.42015,1.4204,1.4198,1.4199,0,0,600 -2009-07-22 00:00:00,1.4198,1.4199,1.4192,1.4197,0,0,600 -2009-07-22 00:10:00,1.4197,1.4203,1.4194,1.41955,0,0,600 -2009-07-22 00:20:00,1.41945,1.41945,1.4185,1.41875,0,0,600 -2009-07-22 00:30:00,1.4187,1.4189,1.4183,1.4187,0,0,600 -2009-07-22 00:40:00,1.4187,1.4188,1.4183,1.4188,0,0,600 -2009-07-22 00:50:00,1.4188,1.4198,1.4186,1.4187,0,0,600 -2009-07-22 01:00:00,1.4187,1.41925,1.4174,1.4176,0,0,600 -2009-07-22 01:10:00,1.4176,1.4184,1.4175,1.4183,0,0,600 -2009-07-22 01:20:00,1.4183,1.4186,1.4181,1.41845,0,0,600 -2009-07-22 01:30:00,1.41845,1.4189,1.418,1.41875,0,0,600 -2009-07-22 01:40:00,1.41875,1.4193,1.4186,1.419,0,0,600 -2009-07-22 01:50:00,1.41905,1.4196,1.4186,1.4193,0,0,600 -2009-07-22 02:00:00,1.4192,1.4199,1.4191,1.4194,0,0,600 -2009-07-22 02:10:00,1.4194,1.4194,1.41875,1.41925,0,0,600 -2009-07-22 02:20:00,1.4193,1.4194,1.4189,1.41915,0,0,600 -2009-07-22 02:30:00,1.41915,1.4192,1.41805,1.4186,0,0,600 -2009-07-22 02:40:00,1.4186,1.419,1.41835,1.41835,0,0,600 -2009-07-22 02:50:00,1.41835,1.4195,1.4182,1.4194,0,0,600 -2009-07-22 03:00:00,1.4194,1.41955,1.41905,1.4191,0,0,600 -2009-07-22 03:10:00,1.41905,1.4194,1.4188,1.4188,0,0,600 -2009-07-22 03:20:00,1.4188,1.4193,1.41855,1.419,0,0,600 -2009-07-22 03:30:00,1.419,1.4201,1.419,1.42,0,0,600 -2009-07-22 03:40:00,1.42,1.4205,1.4197,1.42015,0,0,600 -2009-07-22 03:50:00,1.4201,1.4201,1.4195,1.4196,0,0,600 -2009-07-22 04:00:00,1.4196,1.4197,1.4192,1.4196,0,0,600 -2009-07-22 04:10:00,1.4196,1.42,1.4193,1.4196,0,0,600 -2009-07-22 04:20:00,1.4196,1.4197,1.419,1.4192,0,0,600 -2009-07-22 04:30:00,1.4192,1.4196,1.41895,1.4195,0,0,600 -2009-07-22 04:40:00,1.4195,1.4195,1.4191,1.41915,0,0,600 -2009-07-22 04:50:00,1.4192,1.41935,1.4186,1.41925,0,0,600 -2009-07-22 05:00:00,1.41925,1.42015,1.41905,1.42005,0,0,600 -2009-07-22 05:10:00,1.42,1.42095,1.41965,1.42065,0,0,600 -2009-07-22 05:20:00,1.4207,1.4212,1.42035,1.421,0,0,600 -2009-07-22 05:30:00,1.421,1.42115,1.4201,1.4202,0,0,600 -2009-07-22 05:40:00,1.4202,1.42055,1.4199,1.4204,0,0,600 -2009-07-22 05:50:00,1.4204,1.42075,1.419,1.4201,0,0,600 -2009-07-22 06:00:00,1.4201,1.421,1.41925,1.4206,0,0,600 -2009-07-22 06:10:00,1.42065,1.42165,1.4206,1.4206,0,0,600 -2009-07-22 06:20:00,1.4205,1.42095,1.4197,1.41985,0,0,600 -2009-07-22 06:30:00,1.41985,1.4208,1.4196,1.4201,0,0,600 -2009-07-22 06:40:00,1.4201,1.4205,1.4195,1.42,0,0,600 -2009-07-22 06:50:00,1.42005,1.4208,1.4196,1.4202,0,0,600 -2009-07-22 07:00:00,1.4202,1.4202,1.4184,1.41905,0,0,600 -2009-07-22 07:10:00,1.419,1.4191,1.4177,1.4181,0,0,600 -2009-07-22 07:20:00,1.4181,1.4186,1.4171,1.4179,0,0,600 -2009-07-22 07:30:00,1.4179,1.41795,1.417,1.4179,0,0,600 -2009-07-22 07:40:00,1.4179,1.4184,1.4177,1.4182,0,0,600 -2009-07-22 07:50:00,1.4182,1.41865,1.4179,1.4182,0,0,600 -2009-07-22 08:00:00,1.4182,1.4192,1.4181,1.41915,0,0,600 -2009-07-22 08:10:00,1.4191,1.4197,1.4184,1.41945,0,0,600 -2009-07-22 08:20:00,1.4194,1.4195,1.4183,1.4185,0,0,600 -2009-07-22 08:30:00,1.4185,1.41945,1.41795,1.4187,0,0,600 -2009-07-22 08:40:00,1.4187,1.4197,1.4183,1.4192,0,0,600 -2009-07-22 08:50:00,1.4192,1.4197,1.4189,1.4197,0,0,600 -2009-07-22 09:00:00,1.4197,1.4197,1.4182,1.4186,0,0,600 -2009-07-22 09:10:00,1.4186,1.4188,1.4181,1.4187,0,0,600 -2009-07-22 09:20:00,1.4187,1.41925,1.4184,1.4191,0,0,600 -2009-07-22 09:30:00,1.4192,1.41935,1.4184,1.41885,0,0,600 -2009-07-22 09:40:00,1.41885,1.4195,1.4185,1.4192,0,0,600 -2009-07-22 09:50:00,1.4192,1.4194,1.41865,1.4193,0,0,600 -2009-07-22 10:00:00,1.41935,1.41945,1.4191,1.4193,0,0,600 -2009-07-22 10:10:00,1.4192,1.4204,1.419,1.42,0,0,600 -2009-07-22 10:20:00,1.42,1.4202,1.4193,1.41995,0,0,600 -2009-07-22 10:30:00,1.4199,1.4201,1.419,1.4192,0,0,600 -2009-07-22 10:40:00,1.4192,1.4194,1.419,1.41925,0,0,600 -2009-07-22 10:50:00,1.41925,1.42,1.419,1.4191,0,0,600 -2009-07-22 11:00:00,1.4191,1.4204,1.4191,1.42005,0,0,600 -2009-07-22 11:10:00,1.42005,1.4202,1.4192,1.4199,0,0,600 -2009-07-22 11:20:00,1.41985,1.4215,1.4197,1.4208,0,0,600 -2009-07-22 11:30:00,1.4208,1.42185,1.4208,1.42165,0,0,600 -2009-07-22 11:40:00,1.42145,1.4217,1.42085,1.42125,0,0,600 -2009-07-22 11:50:00,1.42125,1.4215,1.4208,1.4213,0,0,600 -2009-07-22 12:00:00,1.42125,1.42165,1.4192,1.4194,0,0,600 -2009-07-22 12:10:00,1.4194,1.4198,1.4187,1.4187,0,0,600 -2009-07-22 12:20:00,1.4187,1.4195,1.4187,1.4189,0,0,600 -2009-07-22 12:30:00,1.419,1.4194,1.4182,1.41855,0,0,600 -2009-07-22 12:40:00,1.4186,1.4195,1.4183,1.4187,0,0,600 -2009-07-22 12:50:00,1.4187,1.4188,1.4177,1.4183,0,0,600 -2009-07-22 13:00:00,1.41835,1.4188,1.41825,1.4187,0,0,600 -2009-07-22 13:10:00,1.4187,1.4188,1.4177,1.4181,0,0,600 -2009-07-22 13:20:00,1.41805,1.41815,1.4166,1.4168,0,0,600 -2009-07-22 13:30:00,1.41685,1.41745,1.4157,1.4173,0,0,600 -2009-07-22 13:40:00,1.41725,1.41805,1.41695,1.41795,0,0,600 -2009-07-22 13:50:00,1.41795,1.41935,1.4177,1.41835,0,0,600 -2009-07-22 14:00:00,1.4183,1.42005,1.4182,1.41945,0,0,600 -2009-07-22 14:10:00,1.4195,1.4197,1.41855,1.4188,0,0,600 -2009-07-22 14:20:00,1.4188,1.42065,1.4187,1.41945,0,0,600 -2009-07-22 14:30:00,1.41945,1.4199,1.4187,1.419,0,0,600 -2009-07-22 14:40:00,1.41905,1.41945,1.4182,1.4192,0,0,600 -2009-07-22 14:50:00,1.41925,1.42135,1.41915,1.42095,0,0,600 -2009-07-22 15:00:00,1.4209,1.423,1.42055,1.4228,0,0,600 -2009-07-22 15:10:00,1.4228,1.42335,1.422,1.4226,0,0,600 -2009-07-22 15:20:00,1.4226,1.42285,1.4211,1.4214,0,0,600 -2009-07-22 15:30:00,1.4214,1.4218,1.4211,1.4217,0,0,600 -2009-07-22 15:40:00,1.4217,1.4223,1.4207,1.4208,0,0,600 -2009-07-22 15:50:00,1.4208,1.4222,1.4207,1.422,0,0,600 -2009-07-22 16:00:00,1.422,1.4225,1.42195,1.42205,0,0,600 -2009-07-22 16:10:00,1.4221,1.4223,1.4215,1.42175,0,0,600 -2009-07-22 16:20:00,1.42175,1.42375,1.4216,1.4236,0,0,600 -2009-07-22 16:30:00,1.4236,1.4239,1.42315,1.4234,0,0,600 -2009-07-22 16:40:00,1.4234,1.4248,1.4231,1.42445,0,0,600 -2009-07-22 16:50:00,1.42445,1.4247,1.4235,1.4236,0,0,600 -2009-07-22 17:00:00,1.4236,1.4245,1.4229,1.42445,0,0,600 -2009-07-22 17:10:00,1.4244,1.42575,1.4242,1.4252,0,0,600 -2009-07-22 17:20:00,1.4252,1.4252,1.4234,1.4238,0,0,600 -2009-07-22 17:30:00,1.42375,1.4241,1.42325,1.4239,0,0,600 -2009-07-22 17:40:00,1.4239,1.42455,1.4234,1.4237,0,0,600 -2009-07-22 17:50:00,1.4237,1.4241,1.42335,1.4238,0,0,600 -2009-07-22 18:00:00,1.4238,1.42445,1.42265,1.423,0,0,600 -2009-07-22 18:10:00,1.423,1.42375,1.42295,1.4234,0,0,600 -2009-07-22 18:20:00,1.4234,1.42355,1.42255,1.42265,0,0,600 -2009-07-22 18:30:00,1.42265,1.4232,1.4225,1.42265,0,0,600 -2009-07-22 18:40:00,1.42265,1.4232,1.4225,1.42265,0,0,600 -2009-07-22 18:50:00,1.42265,1.42295,1.42265,1.42275,0,0,600 -2009-07-22 19:00:00,1.42275,1.42345,1.4227,1.4228,0,0,600 -2009-07-22 19:10:00,1.4228,1.4228,1.42165,1.4222,0,0,600 -2009-07-22 19:20:00,1.4222,1.4224,1.4216,1.42195,0,0,600 -2009-07-22 19:30:00,1.42195,1.4222,1.42165,1.42185,0,0,600 -2009-07-22 19:40:00,1.42185,1.42205,1.42115,1.4215,0,0,600 -2009-07-22 19:50:00,1.4214,1.4219,1.42115,1.42145,0,0,600 -2009-07-22 20:00:00,1.4214,1.42175,1.4212,1.42165,0,0,600 -2009-07-22 20:10:00,1.4216,1.42205,1.4212,1.4219,0,0,600 -2009-07-22 20:20:00,1.4219,1.4223,1.4218,1.4219,0,0,600 -2009-07-22 20:30:00,1.4219,1.42235,1.4219,1.4223,0,0,600 -2009-07-22 20:40:00,1.4223,1.42245,1.4217,1.4219,0,0,600 -2009-07-22 20:50:00,1.42185,1.42215,1.4217,1.4221,0,0,600 -2009-07-22 21:00:00,1.42205,1.42265,1.422,1.42205,0,0,600 -2009-07-22 21:10:00,1.42205,1.42205,1.42165,1.4218,0,0,600 -2009-07-22 21:20:00,1.42185,1.42195,1.42145,1.42145,0,0,600 -2009-07-22 21:30:00,1.42145,1.4215,1.42065,1.42065,0,0,600 -2009-07-22 21:40:00,1.42085,1.42105,1.4206,1.42065,0,0,600 -2009-07-22 21:50:00,1.4206,1.4209,1.4205,1.42075,0,0,600 -2009-07-22 22:00:00,1.42075,1.42085,1.4206,1.42075,0,0,600 -2009-07-22 22:10:00,1.42075,1.42085,1.4207,1.4208,0,0,600 -2009-07-22 22:20:00,1.4208,1.42085,1.4208,1.4208,0,0,600 -2009-07-22 22:30:00,1.4208,1.4212,1.4207,1.4212,0,0,600 -2009-07-22 22:40:00,1.4211,1.4212,1.42095,1.42105,0,0,600 -2009-07-22 22:50:00,1.421,1.421,1.4205,1.42055,0,0,600 -2009-07-22 23:00:00,1.42055,1.42085,1.4205,1.4207,0,0,600 -2009-07-22 23:10:00,1.4207,1.42115,1.4207,1.4207,0,0,600 -2009-07-22 23:20:00,1.4207,1.4208,1.42,1.4202,0,0,600 -2009-07-22 23:30:00,1.4202,1.4204,1.42,1.4204,0,0,600 -2009-07-22 23:40:00,1.4204,1.42055,1.4203,1.4203,0,0,600 -2009-07-22 23:50:00,1.4203,1.4206,1.4202,1.4204,0,0,600 -2009-07-23 00:00:00,1.42035,1.4212,1.4202,1.42075,0,0,600 -2009-07-23 00:10:00,1.4207,1.42125,1.4206,1.42095,0,0,600 -2009-07-23 00:20:00,1.42095,1.421,1.42055,1.42085,0,0,600 -2009-07-23 00:30:00,1.4208,1.4214,1.4207,1.42125,0,0,600 -2009-07-23 00:40:00,1.4213,1.4216,1.4211,1.4216,0,0,600 -2009-07-23 00:50:00,1.42155,1.4225,1.4215,1.4225,0,0,600 -2009-07-23 01:00:00,1.4225,1.42315,1.422,1.423,0,0,600 -2009-07-23 01:10:00,1.4231,1.424,1.4229,1.42365,0,0,600 -2009-07-23 01:20:00,1.4236,1.4236,1.42245,1.4232,0,0,600 -2009-07-23 01:30:00,1.4233,1.4235,1.42275,1.4229,0,0,600 -2009-07-23 01:40:00,1.4228,1.4229,1.4222,1.4228,0,0,600 -2009-07-23 01:50:00,1.42285,1.4229,1.42215,1.4224,0,0,600 -2009-07-23 02:00:00,1.4224,1.42275,1.42215,1.4222,0,0,600 -2009-07-23 02:10:00,1.4222,1.4227,1.4217,1.4227,0,0,600 -2009-07-23 02:20:00,1.4227,1.42285,1.4221,1.4227,0,0,600 -2009-07-23 02:30:00,1.42265,1.423,1.4222,1.4226,0,0,600 -2009-07-23 02:40:00,1.42255,1.4231,1.4225,1.4227,0,0,600 -2009-07-23 02:50:00,1.4227,1.4235,1.4224,1.4233,0,0,600 -2009-07-23 03:00:00,1.42335,1.4244,1.4231,1.424,0,0,600 -2009-07-23 03:10:00,1.424,1.42415,1.4233,1.4239,0,0,600 -2009-07-23 03:20:00,1.4239,1.42395,1.42325,1.4236,0,0,600 -2009-07-23 03:30:00,1.4236,1.4241,1.4234,1.4235,0,0,600 -2009-07-23 03:40:00,1.4235,1.42365,1.423,1.423,0,0,600 -2009-07-23 03:50:00,1.423,1.4235,1.423,1.4233,0,0,600 -2009-07-23 04:00:00,1.4233,1.4235,1.42255,1.42285,0,0,600 -2009-07-23 04:10:00,1.4228,1.423,1.42245,1.423,0,0,600 -2009-07-23 04:20:00,1.42305,1.4237,1.4228,1.4234,0,0,600 -2009-07-23 04:30:00,1.4234,1.4241,1.4231,1.42375,0,0,600 -2009-07-23 04:40:00,1.42375,1.424,1.4234,1.4237,0,0,600 -2009-07-23 04:50:00,1.42375,1.4242,1.42375,1.42415,0,0,600 -2009-07-23 05:00:00,1.42415,1.42415,1.4237,1.4239,0,0,600 -2009-07-23 05:10:00,1.4239,1.4249,1.4238,1.4245,0,0,600 -2009-07-23 05:20:00,1.4245,1.425,1.4241,1.4246,0,0,600 -2009-07-23 05:30:00,1.42465,1.42495,1.42415,1.4243,0,0,600 -2009-07-23 05:40:00,1.4243,1.4248,1.4235,1.4238,0,0,600 -2009-07-23 05:50:00,1.4238,1.4243,1.42365,1.4239,0,0,600 -2009-07-23 06:00:00,1.4239,1.4255,1.4238,1.42465,0,0,600 -2009-07-23 06:10:00,1.42465,1.4251,1.424,1.4242,0,0,600 -2009-07-23 06:20:00,1.4242,1.4265,1.4242,1.42645,0,0,600 -2009-07-23 06:30:00,1.42645,1.42665,1.4246,1.425,0,0,600 -2009-07-23 06:40:00,1.425,1.42535,1.4245,1.4245,0,0,600 -2009-07-23 06:50:00,1.42455,1.42465,1.42365,1.42455,0,0,600 -2009-07-23 07:00:00,1.42455,1.42515,1.4241,1.42445,0,0,600 -2009-07-23 07:10:00,1.4244,1.4245,1.4233,1.4233,0,0,600 -2009-07-23 07:20:00,1.42335,1.42385,1.423,1.42375,0,0,600 -2009-07-23 07:30:00,1.4237,1.4243,1.4233,1.42345,0,0,600 -2009-07-23 07:40:00,1.4234,1.42455,1.42325,1.42395,0,0,600 -2009-07-23 07:50:00,1.424,1.4249,1.4235,1.4235,0,0,600 -2009-07-23 08:00:00,1.4235,1.4239,1.4229,1.423,0,0,600 -2009-07-23 08:10:00,1.4229,1.42355,1.4225,1.42305,0,0,600 -2009-07-23 08:20:00,1.42305,1.42355,1.4228,1.4232,0,0,600 -2009-07-23 08:30:00,1.42325,1.42365,1.42245,1.42245,0,0,600 -2009-07-23 08:40:00,1.4224,1.42315,1.4222,1.423,0,0,600 -2009-07-23 08:50:00,1.423,1.4238,1.42275,1.4237,0,0,600 -2009-07-23 09:00:00,1.4237,1.4237,1.423,1.4234,0,0,600 -2009-07-23 09:10:00,1.4234,1.4238,1.4231,1.42355,0,0,600 -2009-07-23 09:20:00,1.42355,1.4237,1.4228,1.42285,0,0,600 -2009-07-23 09:30:00,1.4228,1.423,1.4219,1.4226,0,0,600 -2009-07-23 09:40:00,1.4226,1.4226,1.422,1.4225,0,0,600 -2009-07-23 09:50:00,1.4225,1.4228,1.422,1.42275,0,0,600 -2009-07-23 10:00:00,1.4227,1.4232,1.4226,1.4229,0,0,600 -2009-07-23 10:10:00,1.4229,1.42295,1.4222,1.4222,0,0,600 -2009-07-23 10:20:00,1.4222,1.42235,1.4214,1.4218,0,0,600 -2009-07-23 10:30:00,1.4218,1.42185,1.42065,1.4213,0,0,600 -2009-07-23 10:40:00,1.4213,1.4214,1.4206,1.4209,0,0,600 -2009-07-23 10:50:00,1.4209,1.42115,1.42025,1.4209,0,0,600 -2009-07-23 11:00:00,1.42095,1.42135,1.4207,1.4213,0,0,600 -2009-07-23 11:10:00,1.4213,1.4218,1.4209,1.4209,0,0,600 -2009-07-23 11:20:00,1.4209,1.42155,1.4203,1.4213,0,0,600 -2009-07-23 11:30:00,1.4213,1.4223,1.4213,1.422,0,0,600 -2009-07-23 11:40:00,1.42205,1.4222,1.4214,1.4222,0,0,600 -2009-07-23 11:50:00,1.4222,1.4222,1.42115,1.42175,0,0,600 -2009-07-23 12:00:00,1.42175,1.4223,1.42165,1.422,0,0,600 -2009-07-23 12:10:00,1.422,1.42305,1.4219,1.4229,0,0,600 -2009-07-23 12:20:00,1.4229,1.4231,1.42225,1.4225,0,0,600 -2009-07-23 12:30:00,1.4225,1.42375,1.4223,1.4232,0,0,600 -2009-07-23 12:40:00,1.4232,1.424,1.4228,1.4231,0,0,600 -2009-07-23 12:50:00,1.4231,1.4235,1.4223,1.4224,0,0,600 -2009-07-23 13:00:00,1.4224,1.4225,1.42005,1.4201,0,0,600 -2009-07-23 13:10:00,1.42015,1.4206,1.41885,1.4199,0,0,600 -2009-07-23 13:20:00,1.4199,1.42025,1.41905,1.41905,0,0,600 -2009-07-23 13:30:00,1.4191,1.4208,1.4189,1.4207,0,0,600 -2009-07-23 13:40:00,1.4207,1.4222,1.4203,1.422,0,0,600 -2009-07-23 13:50:00,1.422,1.42295,1.4215,1.42245,0,0,600 -2009-07-23 14:00:00,1.42245,1.4229,1.42135,1.4226,0,0,600 -2009-07-23 14:10:00,1.4226,1.425,1.4223,1.42465,0,0,600 -2009-07-23 14:20:00,1.42475,1.4254,1.4244,1.4246,0,0,600 -2009-07-23 14:30:00,1.4246,1.4266,1.42455,1.4257,0,0,600 -2009-07-23 14:40:00,1.4257,1.42615,1.4247,1.42495,0,0,600 -2009-07-23 14:50:00,1.42495,1.4251,1.4237,1.4248,0,0,600 -2009-07-23 15:00:00,1.4248,1.4258,1.4247,1.4253,0,0,600 -2009-07-23 15:10:00,1.42525,1.4289,1.42525,1.4275,0,0,600 -2009-07-23 15:20:00,1.42755,1.4292,1.4274,1.42895,0,0,600 -2009-07-23 15:30:00,1.4289,1.429,1.4271,1.4274,0,0,600 -2009-07-23 15:40:00,1.4274,1.4283,1.4271,1.4273,0,0,600 -2009-07-23 15:50:00,1.4273,1.4276,1.4264,1.4266,0,0,600 -2009-07-23 16:00:00,1.4266,1.42735,1.4264,1.4268,0,0,600 -2009-07-23 16:10:00,1.4268,1.42735,1.4264,1.42725,0,0,600 -2009-07-23 16:20:00,1.42725,1.4273,1.4261,1.42655,0,0,600 -2009-07-23 16:30:00,1.42655,1.4273,1.4254,1.42565,0,0,600 -2009-07-23 16:40:00,1.42555,1.42615,1.4253,1.42555,0,0,600 -2009-07-23 16:50:00,1.4255,1.4257,1.42455,1.4246,0,0,600 -2009-07-23 17:00:00,1.4246,1.425,1.4233,1.42355,0,0,600 -2009-07-23 17:10:00,1.4236,1.42395,1.4229,1.4239,0,0,600 -2009-07-23 17:20:00,1.4239,1.4239,1.4226,1.4231,0,0,600 -2009-07-23 17:30:00,1.4231,1.42415,1.42275,1.4238,0,0,600 -2009-07-23 17:40:00,1.4238,1.4238,1.4215,1.42155,0,0,600 -2009-07-23 17:50:00,1.42155,1.42165,1.42,1.42,0,0,600 -2009-07-23 18:00:00,1.4201,1.4205,1.41925,1.42005,0,0,600 -2009-07-23 18:10:00,1.4201,1.42115,1.4201,1.42105,0,0,600 -2009-07-23 18:20:00,1.42105,1.42105,1.4205,1.4208,0,0,600 -2009-07-23 18:30:00,1.4208,1.4209,1.41945,1.4198,0,0,600 -2009-07-23 18:40:00,1.4197,1.42085,1.4197,1.42085,0,0,600 -2009-07-23 18:50:00,1.4208,1.42085,1.4201,1.42045,0,0,600 -2009-07-23 19:00:00,1.4205,1.4211,1.4203,1.4205,0,0,600 -2009-07-23 19:10:00,1.4204,1.421,1.4202,1.4206,0,0,600 -2009-07-23 19:20:00,1.4205,1.42105,1.4203,1.4208,0,0,600 -2009-07-23 19:30:00,1.42075,1.4211,1.4206,1.4209,0,0,600 -2009-07-23 19:40:00,1.42085,1.4214,1.4203,1.4203,0,0,600 -2009-07-23 19:50:00,1.4203,1.4206,1.41885,1.4196,0,0,600 -2009-07-23 20:00:00,1.4195,1.4201,1.4191,1.4199,0,0,600 -2009-07-23 20:10:00,1.4198,1.4199,1.416,1.4168,0,0,600 -2009-07-23 20:20:00,1.41675,1.41685,1.4121,1.4143,0,0,600 -2009-07-23 20:30:00,1.4143,1.4145,1.41355,1.4142,0,0,600 -2009-07-23 20:40:00,1.41405,1.4155,1.41405,1.4154,0,0,600 -2009-07-23 20:50:00,1.4154,1.416,1.4139,1.4145,0,0,600 -2009-07-23 21:00:00,1.4145,1.4152,1.4138,1.41455,0,0,600 -2009-07-23 21:10:00,1.41455,1.4156,1.41445,1.41545,0,0,600 -2009-07-23 21:20:00,1.41545,1.41635,1.4152,1.41595,0,0,600 -2009-07-23 21:30:00,1.41595,1.4164,1.41585,1.41625,0,0,600 -2009-07-23 21:40:00,1.41615,1.41625,1.41555,1.41615,0,0,600 -2009-07-23 21:50:00,1.416,1.416,1.4149,1.4153,0,0,600 -2009-07-23 22:00:00,1.4153,1.41535,1.4144,1.4153,0,0,600 -2009-07-23 22:10:00,1.41535,1.4161,1.4153,1.4159,0,0,600 -2009-07-23 22:20:00,1.4159,1.41615,1.41575,1.4159,0,0,600 -2009-07-23 22:30:00,1.4159,1.41675,1.4159,1.41665,0,0,600 -2009-07-23 22:40:00,1.41665,1.4167,1.4159,1.416,0,0,600 -2009-07-23 22:50:00,1.416,1.41635,1.4157,1.41615,0,0,600 -2009-07-23 23:00:00,1.41615,1.4168,1.416,1.41675,0,0,600 -2009-07-23 23:10:00,1.4167,1.41685,1.4167,1.41685,0,0,600 -2009-07-23 23:20:00,1.41685,1.4169,1.4159,1.4161,0,0,600 -2009-07-23 23:30:00,1.41615,1.4167,1.41615,1.4166,0,0,600 -2009-07-23 23:40:00,1.4166,1.4168,1.4163,1.4163,0,0,600 -2009-07-23 23:50:00,1.4163,1.41655,1.416,1.4163,0,0,600 -2009-07-24 00:00:00,1.4163,1.41685,1.4155,1.4162,0,0,600 -2009-07-24 00:10:00,1.4161,1.41615,1.4145,1.4153,0,0,600 -2009-07-24 00:20:00,1.4153,1.41605,1.4152,1.4159,0,0,600 -2009-07-24 00:30:00,1.4159,1.4159,1.41515,1.4154,0,0,600 -2009-07-24 00:40:00,1.41545,1.41595,1.4154,1.41555,0,0,600 -2009-07-24 00:50:00,1.4156,1.4156,1.4141,1.4149,0,0,600 -2009-07-24 01:00:00,1.4149,1.4153,1.4136,1.41445,0,0,600 -2009-07-24 01:10:00,1.41445,1.41475,1.4143,1.4146,0,0,600 -2009-07-24 01:20:00,1.4146,1.4152,1.4142,1.41435,0,0,600 -2009-07-24 01:30:00,1.41435,1.41515,1.4143,1.41465,0,0,600 -2009-07-24 01:40:00,1.4146,1.41605,1.4145,1.41585,0,0,600 -2009-07-24 01:50:00,1.41585,1.41595,1.4151,1.4154,0,0,600 -2009-07-24 02:00:00,1.4154,1.41575,1.4152,1.41565,0,0,600 -2009-07-24 02:10:00,1.4156,1.41565,1.415,1.4156,0,0,600 -2009-07-24 02:20:00,1.4156,1.41575,1.4152,1.4153,0,0,600 -2009-07-24 02:30:00,1.4153,1.41555,1.4148,1.4155,0,0,600 -2009-07-24 02:40:00,1.4154,1.4155,1.41445,1.4147,0,0,600 -2009-07-24 02:50:00,1.4147,1.41525,1.4145,1.41485,0,0,600 -2009-07-24 03:00:00,1.4148,1.4155,1.4144,1.41535,0,0,600 -2009-07-24 03:10:00,1.41535,1.4161,1.4153,1.41545,0,0,600 -2009-07-24 03:20:00,1.4154,1.4162,1.4152,1.416,0,0,600 -2009-07-24 03:30:00,1.416,1.4164,1.4159,1.41625,0,0,600 -2009-07-24 03:40:00,1.41625,1.41665,1.4161,1.4162,0,0,600 -2009-07-24 03:50:00,1.4162,1.4163,1.41585,1.4161,0,0,600 -2009-07-24 04:00:00,1.41615,1.41675,1.416,1.4165,0,0,600 -2009-07-24 04:10:00,1.4165,1.41655,1.41605,1.41625,0,0,600 -2009-07-24 04:20:00,1.4162,1.4164,1.41615,1.4163,0,0,600 -2009-07-24 04:30:00,1.4163,1.41655,1.416,1.4162,0,0,600 -2009-07-24 04:40:00,1.4162,1.4164,1.4157,1.41605,0,0,600 -2009-07-24 04:50:00,1.41605,1.4162,1.4155,1.41585,0,0,600 -2009-07-24 05:00:00,1.4159,1.41595,1.4157,1.4158,0,0,600 -2009-07-24 05:10:00,1.41585,1.4168,1.4157,1.41675,0,0,600 -2009-07-24 05:20:00,1.4167,1.41745,1.41645,1.41725,0,0,600 -2009-07-24 05:30:00,1.4172,1.41805,1.4171,1.418,0,0,600 -2009-07-24 05:40:00,1.418,1.41805,1.4174,1.41775,0,0,600 -2009-07-24 05:50:00,1.41775,1.4186,1.41765,1.41815,0,0,600 -2009-07-24 06:00:00,1.4181,1.41835,1.41725,1.4181,0,0,600 -2009-07-24 06:10:00,1.4181,1.4186,1.41775,1.4185,0,0,600 -2009-07-24 06:20:00,1.4185,1.41905,1.4173,1.41895,0,0,600 -2009-07-24 06:30:00,1.41895,1.41965,1.4187,1.4194,0,0,600 -2009-07-24 06:40:00,1.41945,1.42025,1.4193,1.4199,0,0,600 -2009-07-24 06:50:00,1.4199,1.4206,1.41905,1.42005,0,0,600 -2009-07-24 07:00:00,1.41995,1.42005,1.4185,1.419,0,0,600 -2009-07-24 07:10:00,1.419,1.41965,1.4183,1.4196,0,0,600 -2009-07-24 07:20:00,1.4196,1.41985,1.4187,1.4196,0,0,600 -2009-07-24 07:30:00,1.41955,1.42095,1.4195,1.42,0,0,600 -2009-07-24 07:40:00,1.42,1.4211,1.4197,1.4209,0,0,600 -2009-07-24 07:50:00,1.4209,1.4216,1.42055,1.4214,0,0,600 -2009-07-24 08:00:00,1.4214,1.4226,1.4208,1.4218,0,0,600 -2009-07-24 08:10:00,1.4218,1.4228,1.4216,1.42225,0,0,600 -2009-07-24 08:20:00,1.4223,1.4223,1.42125,1.4216,0,0,600 -2009-07-24 08:30:00,1.4216,1.4217,1.4207,1.4208,0,0,600 -2009-07-24 08:40:00,1.4208,1.42085,1.42,1.4203,0,0,600 -2009-07-24 08:50:00,1.4202,1.4211,1.4198,1.4209,0,0,600 -2009-07-24 09:00:00,1.421,1.4219,1.4206,1.42165,0,0,600 -2009-07-24 09:10:00,1.42165,1.4219,1.4212,1.4212,0,0,600 -2009-07-24 09:20:00,1.4214,1.4217,1.4206,1.4206,0,0,600 -2009-07-24 09:30:00,1.4206,1.4209,1.4202,1.4206,0,0,600 -2009-07-24 09:40:00,1.4206,1.4217,1.4206,1.4215,0,0,600 -2009-07-24 09:50:00,1.4214,1.42165,1.4212,1.4214,0,0,600 -2009-07-24 10:00:00,1.4214,1.42335,1.42135,1.4232,0,0,600 -2009-07-24 10:10:00,1.4231,1.4244,1.4231,1.42415,0,0,600 -2009-07-24 10:20:00,1.4242,1.4246,1.4237,1.4239,0,0,600 -2009-07-24 10:30:00,1.4239,1.42395,1.4229,1.4232,0,0,600 -2009-07-24 10:40:00,1.42325,1.4237,1.42305,1.4232,0,0,600 -2009-07-24 10:50:00,1.4232,1.42415,1.4231,1.4241,0,0,600 -2009-07-24 11:00:00,1.4241,1.42505,1.4239,1.4239,0,0,600 -2009-07-24 11:10:00,1.4239,1.4251,1.4239,1.4249,0,0,600 -2009-07-24 11:20:00,1.4248,1.4254,1.4246,1.4249,0,0,600 -2009-07-24 11:30:00,1.4249,1.4251,1.42425,1.4245,0,0,600 -2009-07-24 11:40:00,1.4245,1.42485,1.4243,1.4244,0,0,600 -2009-07-24 11:50:00,1.4244,1.425,1.4242,1.4243,0,0,600 -2009-07-24 12:00:00,1.42425,1.42435,1.4233,1.42335,0,0,600 -2009-07-24 12:10:00,1.42335,1.4236,1.422,1.4222,0,0,600 -2009-07-24 12:20:00,1.42215,1.42245,1.4212,1.42145,0,0,600 -2009-07-24 12:30:00,1.42145,1.4226,1.42085,1.4226,0,0,600 -2009-07-24 12:40:00,1.4226,1.4227,1.42155,1.4217,0,0,600 -2009-07-24 12:50:00,1.4217,1.42175,1.4211,1.4213,0,0,600 -2009-07-24 13:00:00,1.4213,1.4225,1.4209,1.42215,0,0,600 -2009-07-24 13:10:00,1.4222,1.4225,1.4216,1.4218,0,0,600 -2009-07-24 13:20:00,1.42175,1.4221,1.421,1.4221,0,0,600 -2009-07-24 13:30:00,1.4221,1.4233,1.4218,1.42275,0,0,600 -2009-07-24 13:40:00,1.42275,1.4241,1.42265,1.42305,0,0,600 -2009-07-24 13:50:00,1.4231,1.4233,1.4221,1.4225,0,0,600 -2009-07-24 14:00:00,1.4225,1.42325,1.42175,1.4223,0,0,600 -2009-07-24 14:10:00,1.4223,1.42275,1.4215,1.4216,0,0,600 -2009-07-24 14:20:00,1.4216,1.42245,1.42135,1.42235,0,0,600 -2009-07-24 14:30:00,1.42235,1.4225,1.4214,1.4215,0,0,600 -2009-07-24 14:40:00,1.4215,1.4218,1.4202,1.4207,0,0,600 -2009-07-24 14:50:00,1.42075,1.42075,1.4196,1.4202,0,0,600 -2009-07-24 15:00:00,1.4202,1.42025,1.4189,1.4192,0,0,600 -2009-07-24 15:10:00,1.4192,1.4205,1.4188,1.4205,0,0,600 -2009-07-24 15:20:00,1.4205,1.4209,1.4204,1.4208,0,0,600 -2009-07-24 15:30:00,1.4208,1.42125,1.42055,1.42055,0,0,600 -2009-07-24 15:40:00,1.42055,1.4207,1.4194,1.41975,0,0,600 -2009-07-24 15:50:00,1.4198,1.4213,1.41965,1.4213,0,0,600 -2009-07-24 16:00:00,1.42125,1.42145,1.4205,1.42135,0,0,600 -2009-07-24 16:10:00,1.4214,1.4219,1.4214,1.42145,0,0,600 -2009-07-24 16:20:00,1.4214,1.4219,1.4212,1.4218,0,0,600 -2009-07-24 16:30:00,1.42175,1.4221,1.4216,1.42185,0,0,600 -2009-07-24 16:40:00,1.42185,1.42235,1.4213,1.42235,0,0,600 -2009-07-24 16:50:00,1.42235,1.42245,1.4217,1.4222,0,0,600 -2009-07-24 17:00:00,1.4222,1.42265,1.42205,1.4224,0,0,600 -2009-07-24 17:10:00,1.4224,1.4228,1.4223,1.4226,0,0,600 -2009-07-24 17:20:00,1.42265,1.4229,1.4221,1.42275,0,0,600 -2009-07-24 17:30:00,1.42295,1.42355,1.4228,1.4235,0,0,600 -2009-07-24 17:40:00,1.4235,1.42355,1.4231,1.42355,0,0,600 -2009-07-24 17:50:00,1.42345,1.4236,1.4232,1.42335,0,0,600 -2009-07-24 18:00:00,1.4234,1.4238,1.4233,1.4235,0,0,600 -2009-07-24 18:10:00,1.4235,1.4235,1.4224,1.4225,0,0,600 -2009-07-24 18:20:00,1.4225,1.4226,1.4219,1.4223,0,0,600 -2009-07-24 18:30:00,1.4223,1.4225,1.4212,1.42125,0,0,600 -2009-07-24 18:40:00,1.4213,1.4218,1.4211,1.4215,0,0,600 -2009-07-24 18:50:00,1.4215,1.4217,1.42095,1.4216,0,0,600 -2009-07-24 19:00:00,1.42165,1.42195,1.4213,1.4217,0,0,600 -2009-07-24 19:10:00,1.42165,1.4219,1.42075,1.4208,0,0,600 -2009-07-24 19:20:00,1.4208,1.42135,1.4207,1.4213,0,0,600 -2009-07-24 19:30:00,1.4213,1.42145,1.42085,1.4212,0,0,600 -2009-07-24 19:40:00,1.4212,1.4215,1.4209,1.42145,0,0,600 -2009-07-24 19:50:00,1.42145,1.4218,1.4211,1.4217,0,0,600 -2009-07-24 20:00:00,1.42155,1.4218,1.4213,1.4215,0,0,600 -2009-07-24 20:10:00,1.4215,1.4217,1.4211,1.4214,0,0,600 -2009-07-24 20:20:00,1.4214,1.42155,1.42125,1.4213,0,0,600 -2009-07-24 20:30:00,1.42115,1.4214,1.421,1.42125,0,0,600 -2009-07-24 20:40:00,1.42125,1.42125,1.4205,1.4207,0,0,600 -2009-07-24 20:50:00,1.42065,1.4211,1.4203,1.4205,0,0,600 -2009-07-24 21:00:00,1.42035,1.42035,1.4203,1.4203,0,0,600 -2009-07-26 21:00:00,1.42295,1.42295,1.42285,1.42295,0,0,600 -2009-07-26 21:10:00,1.42265,1.42315,1.4219,1.42315,0,0,600 -2009-07-26 21:20:00,1.423,1.4231,1.42215,1.42215,0,0,600 -2009-07-26 21:30:00,1.4222,1.423,1.42215,1.42275,0,0,600 -2009-07-26 21:40:00,1.42265,1.42305,1.42215,1.42305,0,0,600 -2009-07-26 21:50:00,1.42295,1.42335,1.42275,1.4233,0,0,600 -2009-07-26 22:00:00,1.4233,1.4233,1.4225,1.42265,0,0,600 -2009-07-26 22:10:00,1.4226,1.4226,1.4217,1.4219,0,0,600 -2009-07-26 22:20:00,1.4219,1.4219,1.4214,1.4214,0,0,600 -2009-07-26 22:30:00,1.4214,1.4214,1.42095,1.4212,0,0,600 -2009-07-26 22:40:00,1.4212,1.42145,1.42055,1.4207,0,0,600 -2009-07-26 22:50:00,1.4207,1.42185,1.4205,1.42185,0,0,600 -2009-07-26 23:00:00,1.42185,1.42185,1.4211,1.4212,0,0,600 -2009-07-26 23:10:00,1.4212,1.4212,1.4201,1.4202,0,0,600 -2009-07-26 23:20:00,1.4202,1.4203,1.41945,1.4197,0,0,600 -2009-07-26 23:30:00,1.4197,1.4199,1.4195,1.41985,0,0,600 -2009-07-26 23:40:00,1.41985,1.41995,1.4189,1.4192,0,0,600 -2009-07-26 23:50:00,1.4192,1.4197,1.4189,1.4195,0,0,600 -2009-07-27 00:00:00,1.4195,1.41955,1.4176,1.4182,0,0,600 -2009-07-27 00:10:00,1.4182,1.4182,1.41725,1.418,0,0,600 -2009-07-27 00:20:00,1.418,1.41875,1.4179,1.4187,0,0,600 -2009-07-27 00:30:00,1.4187,1.4198,1.4185,1.41975,0,0,600 -2009-07-27 00:40:00,1.41965,1.4203,1.4195,1.4199,0,0,600 -2009-07-27 00:50:00,1.4199,1.42025,1.4193,1.4197,0,0,600 -2009-07-27 01:00:00,1.4197,1.4217,1.4197,1.4217,0,0,600 -2009-07-27 01:10:00,1.42155,1.42235,1.4212,1.42185,0,0,600 -2009-07-27 01:20:00,1.42185,1.42185,1.42125,1.4217,0,0,600 -2009-07-27 01:30:00,1.42165,1.4223,1.42125,1.42225,0,0,600 -2009-07-27 01:40:00,1.42225,1.4224,1.4219,1.4222,0,0,600 -2009-07-27 01:50:00,1.4221,1.4221,1.42165,1.4218,0,0,600 -2009-07-27 02:00:00,1.4218,1.4219,1.4206,1.42095,0,0,600 -2009-07-27 02:10:00,1.42095,1.42165,1.4207,1.421,0,0,600 -2009-07-27 02:20:00,1.421,1.421,1.4207,1.4209,0,0,600 -2009-07-27 02:30:00,1.4209,1.4217,1.4209,1.4215,0,0,600 -2009-07-27 02:40:00,1.4214,1.4217,1.4212,1.4216,0,0,600 -2009-07-27 02:50:00,1.4216,1.4221,1.4214,1.422,0,0,600 -2009-07-27 03:00:00,1.422,1.4224,1.422,1.4222,0,0,600 -2009-07-27 03:10:00,1.4222,1.4223,1.422,1.4223,0,0,600 -2009-07-27 03:20:00,1.4221,1.4228,1.4221,1.4227,0,0,600 -2009-07-27 03:30:00,1.4227,1.4228,1.4225,1.42275,0,0,600 -2009-07-27 03:40:00,1.42275,1.4236,1.4227,1.4229,0,0,600 -2009-07-27 03:50:00,1.4229,1.4235,1.4227,1.4233,0,0,600 -2009-07-27 04:00:00,1.4233,1.4238,1.42265,1.423,0,0,600 -2009-07-27 04:10:00,1.423,1.4231,1.4224,1.42275,0,0,600 -2009-07-27 04:20:00,1.42275,1.4235,1.42245,1.4227,0,0,600 -2009-07-27 04:30:00,1.4227,1.423,1.4226,1.4228,0,0,600 -2009-07-27 04:40:00,1.4228,1.42295,1.4224,1.4227,0,0,600 -2009-07-27 04:50:00,1.4226,1.42385,1.4225,1.4237,0,0,600 -2009-07-27 05:00:00,1.4237,1.42435,1.4236,1.4241,0,0,600 -2009-07-27 05:10:00,1.4241,1.4241,1.4232,1.42345,0,0,600 -2009-07-27 05:20:00,1.42345,1.4237,1.42315,1.4237,0,0,600 -2009-07-27 05:30:00,1.42365,1.4247,1.4229,1.42435,0,0,600 -2009-07-27 05:40:00,1.4244,1.42445,1.4237,1.4242,0,0,600 -2009-07-27 05:50:00,1.4242,1.4247,1.4239,1.4246,0,0,600 -2009-07-27 06:00:00,1.4246,1.4254,1.4243,1.4245,0,0,600 -2009-07-27 06:10:00,1.42455,1.425,1.4241,1.4243,0,0,600 -2009-07-27 06:20:00,1.42435,1.42545,1.4243,1.4252,0,0,600 -2009-07-27 06:30:00,1.42515,1.4264,1.4251,1.4263,0,0,600 -2009-07-27 06:40:00,1.4263,1.42685,1.426,1.4265,0,0,600 -2009-07-27 06:50:00,1.4265,1.42655,1.4253,1.4261,0,0,600 -2009-07-27 07:00:00,1.4261,1.42625,1.42405,1.4243,0,0,600 -2009-07-27 07:10:00,1.4244,1.4253,1.42415,1.4247,0,0,600 -2009-07-27 07:20:00,1.42465,1.42565,1.42465,1.4255,0,0,600 -2009-07-27 07:30:00,1.4255,1.4256,1.4249,1.4251,0,0,600 -2009-07-27 07:40:00,1.4251,1.4254,1.4235,1.4241,0,0,600 -2009-07-27 07:50:00,1.424,1.4257,1.424,1.4252,0,0,600 -2009-07-27 08:00:00,1.42525,1.4256,1.4237,1.42375,0,0,600 -2009-07-27 08:10:00,1.42375,1.4241,1.4231,1.4241,0,0,600 -2009-07-27 08:20:00,1.4241,1.42445,1.4238,1.4242,0,0,600 -2009-07-27 08:30:00,1.4242,1.42485,1.4238,1.4238,0,0,600 -2009-07-27 08:40:00,1.4238,1.4247,1.4238,1.4245,0,0,600 -2009-07-27 08:50:00,1.42455,1.4247,1.4242,1.4247,0,0,600 -2009-07-27 09:00:00,1.42475,1.42545,1.4244,1.4249,0,0,600 -2009-07-27 09:10:00,1.4249,1.4259,1.4248,1.4255,0,0,600 -2009-07-27 09:20:00,1.4255,1.4261,1.4255,1.4256,0,0,600 -2009-07-27 09:30:00,1.4256,1.4258,1.4255,1.4256,0,0,600 -2009-07-27 09:40:00,1.4256,1.4264,1.4255,1.42595,0,0,600 -2009-07-27 09:50:00,1.426,1.4276,1.4259,1.4271,0,0,600 -2009-07-27 10:00:00,1.4271,1.42725,1.4258,1.4264,0,0,600 -2009-07-27 10:10:00,1.4264,1.4269,1.4261,1.4263,0,0,600 -2009-07-27 10:20:00,1.4263,1.42755,1.42615,1.4275,0,0,600 -2009-07-27 10:30:00,1.4275,1.42835,1.4273,1.4282,0,0,600 -2009-07-27 10:40:00,1.42825,1.4297,1.4281,1.4288,0,0,600 -2009-07-27 10:50:00,1.4288,1.4288,1.4277,1.4277,0,0,600 -2009-07-27 11:00:00,1.4276,1.4294,1.4275,1.42905,0,0,600 -2009-07-27 11:10:00,1.42905,1.4295,1.4283,1.4285,0,0,600 -2009-07-27 11:20:00,1.4285,1.4294,1.4282,1.42885,0,0,600 -2009-07-27 11:30:00,1.42885,1.4298,1.4282,1.4285,0,0,600 -2009-07-27 11:40:00,1.4285,1.4285,1.4274,1.4278,0,0,600 -2009-07-27 11:50:00,1.4278,1.4298,1.4277,1.42875,0,0,600 -2009-07-27 12:00:00,1.4287,1.429,1.4271,1.42725,0,0,600 -2009-07-27 12:10:00,1.42725,1.4276,1.42635,1.4273,0,0,600 -2009-07-27 12:20:00,1.4273,1.4273,1.4262,1.4262,0,0,600 -2009-07-27 12:30:00,1.4262,1.4267,1.4257,1.4261,0,0,600 -2009-07-27 12:40:00,1.42605,1.4268,1.4259,1.4266,0,0,600 -2009-07-27 12:50:00,1.4266,1.4275,1.4266,1.42715,0,0,600 -2009-07-27 13:00:00,1.42715,1.42725,1.4263,1.4263,0,0,600 -2009-07-27 13:10:00,1.4263,1.4266,1.42575,1.42575,0,0,600 -2009-07-27 13:20:00,1.4257,1.42595,1.4255,1.4258,0,0,600 -2009-07-27 13:30:00,1.4259,1.4262,1.4248,1.4251,0,0,600 -2009-07-27 13:40:00,1.4252,1.4255,1.4246,1.42495,0,0,600 -2009-07-27 13:50:00,1.42495,1.4254,1.4245,1.4251,0,0,600 -2009-07-27 14:00:00,1.42515,1.4271,1.42515,1.42545,0,0,600 -2009-07-27 14:10:00,1.4255,1.4256,1.4236,1.4236,0,0,600 -2009-07-27 14:20:00,1.4236,1.4238,1.4225,1.4228,0,0,600 -2009-07-27 14:30:00,1.4228,1.423,1.4213,1.4221,0,0,600 -2009-07-27 14:40:00,1.4221,1.4227,1.4214,1.4226,0,0,600 -2009-07-27 14:50:00,1.4226,1.42275,1.4217,1.4222,0,0,600 -2009-07-27 15:00:00,1.4223,1.42335,1.422,1.42325,0,0,600 -2009-07-27 15:10:00,1.4232,1.4238,1.4229,1.4232,0,0,600 -2009-07-27 15:20:00,1.42325,1.4237,1.4225,1.4229,0,0,600 -2009-07-27 15:30:00,1.4229,1.42325,1.4213,1.4217,0,0,600 -2009-07-27 15:40:00,1.42175,1.4227,1.42145,1.42215,0,0,600 -2009-07-27 15:50:00,1.4221,1.42235,1.421,1.42115,0,0,600 -2009-07-27 16:00:00,1.4212,1.4219,1.4204,1.4218,0,0,600 -2009-07-27 16:10:00,1.4218,1.4219,1.42125,1.42185,0,0,600 -2009-07-27 16:20:00,1.4219,1.4221,1.4214,1.4218,0,0,600 -2009-07-27 16:30:00,1.4218,1.4219,1.4215,1.4219,0,0,600 -2009-07-27 16:40:00,1.4218,1.4225,1.42125,1.4221,0,0,600 -2009-07-27 16:50:00,1.4221,1.42275,1.4219,1.4224,0,0,600 -2009-07-27 17:00:00,1.4224,1.4227,1.4222,1.4226,0,0,600 -2009-07-27 17:10:00,1.4226,1.4229,1.4223,1.42265,0,0,600 -2009-07-27 17:20:00,1.42265,1.42285,1.4216,1.4216,0,0,600 -2009-07-27 17:30:00,1.4216,1.42175,1.4212,1.4217,0,0,600 -2009-07-27 17:40:00,1.4217,1.4225,1.4213,1.4224,0,0,600 -2009-07-27 17:50:00,1.4223,1.4234,1.42215,1.42285,0,0,600 -2009-07-27 18:00:00,1.4229,1.423,1.4223,1.423,0,0,600 -2009-07-27 18:10:00,1.423,1.42325,1.4224,1.423,0,0,600 -2009-07-27 18:20:00,1.423,1.4235,1.42285,1.4232,0,0,600 -2009-07-27 18:30:00,1.4232,1.4241,1.42295,1.424,0,0,600 -2009-07-27 18:40:00,1.424,1.4245,1.4239,1.4244,0,0,600 -2009-07-27 18:50:00,1.4244,1.4245,1.42415,1.4243,0,0,600 -2009-07-27 19:00:00,1.4243,1.42455,1.4238,1.424,0,0,600 -2009-07-27 19:10:00,1.424,1.42455,1.4238,1.4238,0,0,600 -2009-07-27 19:20:00,1.4238,1.4238,1.4232,1.4235,0,0,600 -2009-07-27 19:30:00,1.4235,1.42365,1.4233,1.42355,0,0,600 -2009-07-27 19:40:00,1.4235,1.4238,1.4233,1.4234,0,0,600 -2009-07-27 19:50:00,1.42345,1.424,1.42345,1.424,0,0,600 -2009-07-27 20:00:00,1.42395,1.42425,1.4239,1.42405,0,0,600 -2009-07-27 20:10:00,1.424,1.42435,1.42395,1.4242,0,0,600 -2009-07-27 20:20:00,1.4243,1.4243,1.4238,1.42425,0,0,600 -2009-07-27 20:30:00,1.42425,1.42425,1.4239,1.424,0,0,600 -2009-07-27 20:40:00,1.4241,1.4241,1.42335,1.4237,0,0,600 -2009-07-27 20:50:00,1.4237,1.42405,1.42335,1.4234,0,0,600 -2009-07-27 21:00:00,1.42305,1.4241,1.423,1.4238,0,0,600 -2009-07-27 21:10:00,1.42375,1.4246,1.42365,1.4243,0,0,600 -2009-07-27 21:20:00,1.4243,1.4244,1.42425,1.4244,0,0,600 -2009-07-27 21:30:00,1.4244,1.4248,1.4243,1.42455,0,0,600 -2009-07-27 21:40:00,1.4245,1.4248,1.42445,1.42455,0,0,600 -2009-07-27 21:50:00,1.42455,1.42455,1.4242,1.4243,0,0,600 -2009-07-27 22:00:00,1.4244,1.4249,1.4239,1.4247,0,0,600 -2009-07-27 22:10:00,1.4247,1.4248,1.4242,1.4242,0,0,600 -2009-07-27 22:20:00,1.4242,1.4249,1.424,1.4245,0,0,600 -2009-07-27 22:30:00,1.4245,1.4245,1.4242,1.4244,0,0,600 -2009-07-27 22:40:00,1.4244,1.4244,1.42405,1.42415,0,0,600 -2009-07-27 22:50:00,1.42415,1.42435,1.4241,1.4242,0,0,600 -2009-07-27 23:00:00,1.42435,1.42435,1.4235,1.4238,0,0,600 -2009-07-27 23:10:00,1.4237,1.4238,1.42345,1.42355,0,0,600 -2009-07-27 23:20:00,1.4235,1.42355,1.42305,1.4231,0,0,600 -2009-07-27 23:30:00,1.42305,1.42395,1.42305,1.4238,0,0,600 -2009-07-27 23:40:00,1.4238,1.42485,1.4238,1.4247,0,0,600 -2009-07-27 23:50:00,1.4247,1.4248,1.42445,1.4246,0,0,600 -2009-07-28 00:00:00,1.42465,1.42475,1.42315,1.4232,0,0,600 -2009-07-28 00:10:00,1.4232,1.4241,1.4229,1.424,0,0,600 -2009-07-28 00:20:00,1.424,1.42415,1.4229,1.4233,0,0,600 -2009-07-28 00:30:00,1.4233,1.42345,1.4225,1.42275,0,0,600 -2009-07-28 00:40:00,1.42275,1.4235,1.4227,1.4234,0,0,600 -2009-07-28 00:50:00,1.4234,1.4237,1.42255,1.4235,0,0,600 -2009-07-28 01:00:00,1.4235,1.4243,1.42345,1.4236,0,0,600 -2009-07-28 01:10:00,1.4236,1.42395,1.4235,1.4236,0,0,600 -2009-07-28 01:20:00,1.4236,1.4238,1.4234,1.4235,0,0,600 -2009-07-28 01:30:00,1.4235,1.4237,1.4233,1.4236,0,0,600 -2009-07-28 01:40:00,1.4236,1.4236,1.4234,1.4235,0,0,600 -2009-07-28 01:50:00,1.4235,1.4237,1.4234,1.4235,0,0,600 -2009-07-28 02:00:00,1.4235,1.4237,1.423,1.4234,0,0,600 -2009-07-28 02:10:00,1.4234,1.4235,1.4227,1.4228,0,0,600 -2009-07-28 02:20:00,1.4228,1.42325,1.4226,1.4229,0,0,600 -2009-07-28 02:30:00,1.4229,1.423,1.42195,1.4221,0,0,600 -2009-07-28 02:40:00,1.4221,1.42275,1.422,1.4226,0,0,600 -2009-07-28 02:50:00,1.4227,1.4228,1.4226,1.4227,0,0,600 -2009-07-28 03:00:00,1.4227,1.4236,1.4227,1.4234,0,0,600 -2009-07-28 03:10:00,1.4234,1.4243,1.4234,1.4236,0,0,600 -2009-07-28 03:20:00,1.4236,1.4245,1.4236,1.4242,0,0,600 -2009-07-28 03:30:00,1.4242,1.42475,1.4239,1.4241,0,0,600 -2009-07-28 03:40:00,1.4241,1.42465,1.4239,1.4245,0,0,600 -2009-07-28 03:50:00,1.4245,1.42485,1.4242,1.4243,0,0,600 -2009-07-28 04:00:00,1.4243,1.4251,1.4243,1.425,0,0,600 -2009-07-28 04:10:00,1.425,1.4263,1.425,1.4255,0,0,600 -2009-07-28 04:20:00,1.42545,1.4259,1.4253,1.4254,0,0,600 -2009-07-28 04:30:00,1.4254,1.4259,1.42535,1.4257,0,0,600 -2009-07-28 04:40:00,1.4256,1.4264,1.42555,1.42605,0,0,600 -2009-07-28 04:50:00,1.4261,1.4264,1.4255,1.426,0,0,600 -2009-07-28 05:00:00,1.426,1.42625,1.4256,1.4259,0,0,600 -2009-07-28 05:10:00,1.4259,1.42685,1.4256,1.42645,0,0,600 -2009-07-28 05:20:00,1.4265,1.42715,1.4265,1.4269,0,0,600 -2009-07-28 05:30:00,1.4269,1.42715,1.4264,1.4266,0,0,600 -2009-07-28 05:40:00,1.4266,1.4279,1.42655,1.4277,0,0,600 -2009-07-28 05:50:00,1.4277,1.4281,1.4272,1.428,0,0,600 -2009-07-28 06:00:00,1.4281,1.4284,1.4274,1.4282,0,0,600 -2009-07-28 06:10:00,1.4282,1.4289,1.428,1.4283,0,0,600 -2009-07-28 06:20:00,1.42825,1.42825,1.4273,1.4279,0,0,600 -2009-07-28 06:30:00,1.4279,1.4282,1.4272,1.4277,0,0,600 -2009-07-28 06:40:00,1.42765,1.428,1.427,1.42705,0,0,600 -2009-07-28 06:50:00,1.42705,1.4279,1.427,1.4278,0,0,600 -2009-07-28 07:00:00,1.42775,1.4296,1.4274,1.4289,0,0,600 -2009-07-28 07:10:00,1.429,1.43055,1.4285,1.429,0,0,600 -2009-07-28 07:20:00,1.429,1.4293,1.4276,1.42865,0,0,600 -2009-07-28 07:30:00,1.4287,1.4298,1.4285,1.42975,0,0,600 -2009-07-28 07:40:00,1.42975,1.43025,1.4291,1.42965,0,0,600 -2009-07-28 07:50:00,1.4296,1.4296,1.4281,1.4283,0,0,600 -2009-07-28 08:00:00,1.4283,1.42855,1.4274,1.4284,0,0,600 -2009-07-28 08:10:00,1.42845,1.4291,1.4284,1.42895,0,0,600 -2009-07-28 08:20:00,1.42895,1.4291,1.4285,1.4289,0,0,600 -2009-07-28 08:30:00,1.42885,1.42885,1.427,1.4272,0,0,600 -2009-07-28 08:40:00,1.4271,1.4281,1.427,1.4271,0,0,600 -2009-07-28 08:50:00,1.4271,1.42775,1.4264,1.4267,0,0,600 -2009-07-28 09:00:00,1.4267,1.4274,1.4261,1.4273,0,0,600 -2009-07-28 09:10:00,1.4273,1.4288,1.4272,1.4287,0,0,600 -2009-07-28 09:20:00,1.4286,1.4287,1.4277,1.4282,0,0,600 -2009-07-28 09:30:00,1.4282,1.4282,1.4274,1.4277,0,0,600 -2009-07-28 09:40:00,1.4277,1.428,1.4265,1.4266,0,0,600 -2009-07-28 09:50:00,1.4266,1.4275,1.4266,1.4273,0,0,600 -2009-07-28 10:00:00,1.4273,1.4277,1.4269,1.4269,0,0,600 -2009-07-28 10:10:00,1.4269,1.428,1.4269,1.4279,0,0,600 -2009-07-28 10:20:00,1.42795,1.42815,1.4277,1.42785,0,0,600 -2009-07-28 10:30:00,1.4278,1.42825,1.4276,1.4276,0,0,600 -2009-07-28 10:40:00,1.4276,1.42775,1.4271,1.4275,0,0,600 -2009-07-28 10:50:00,1.4275,1.4276,1.4268,1.4268,0,0,600 -2009-07-28 11:00:00,1.4269,1.4276,1.4265,1.42735,0,0,600 -2009-07-28 11:10:00,1.42745,1.4276,1.42625,1.4263,0,0,600 -2009-07-28 11:20:00,1.4263,1.4264,1.425,1.4259,0,0,600 -2009-07-28 11:30:00,1.42585,1.4263,1.4247,1.4256,0,0,600 -2009-07-28 11:40:00,1.4256,1.4256,1.4238,1.4239,0,0,600 -2009-07-28 11:50:00,1.4239,1.42395,1.42225,1.4229,0,0,600 -2009-07-28 12:00:00,1.4229,1.42375,1.42265,1.4234,0,0,600 -2009-07-28 12:10:00,1.4234,1.42355,1.4225,1.4233,0,0,600 -2009-07-28 12:20:00,1.4233,1.4235,1.42295,1.4234,0,0,600 -2009-07-28 12:30:00,1.4234,1.4237,1.4218,1.4219,0,0,600 -2009-07-28 12:40:00,1.4219,1.42325,1.42185,1.4231,0,0,600 -2009-07-28 12:50:00,1.4231,1.4238,1.4229,1.42335,0,0,600 -2009-07-28 13:00:00,1.4234,1.4237,1.4222,1.42235,0,0,600 -2009-07-28 13:10:00,1.4223,1.4227,1.4207,1.4208,0,0,600 -2009-07-28 13:20:00,1.4208,1.42085,1.4185,1.4187,0,0,600 -2009-07-28 13:30:00,1.4188,1.41995,1.4183,1.4199,0,0,600 -2009-07-28 13:40:00,1.41995,1.4202,1.419,1.4201,0,0,600 -2009-07-28 13:50:00,1.42015,1.42105,1.4199,1.4208,0,0,600 -2009-07-28 14:00:00,1.42065,1.42065,1.4177,1.4179,0,0,600 -2009-07-28 14:10:00,1.4179,1.4181,1.4161,1.41695,0,0,600 -2009-07-28 14:20:00,1.41695,1.4173,1.4165,1.4171,0,0,600 -2009-07-28 14:30:00,1.4171,1.41765,1.4168,1.4173,0,0,600 -2009-07-28 14:40:00,1.4173,1.41795,1.4171,1.41765,0,0,600 -2009-07-28 14:50:00,1.4176,1.4182,1.4176,1.4178,0,0,600 -2009-07-28 15:00:00,1.41795,1.41795,1.4165,1.4166,0,0,600 -2009-07-28 15:10:00,1.4166,1.4166,1.4138,1.4147,0,0,600 -2009-07-28 15:20:00,1.4147,1.415,1.4132,1.41345,0,0,600 -2009-07-28 15:30:00,1.4135,1.414,1.41315,1.414,0,0,600 -2009-07-28 15:40:00,1.41395,1.4152,1.4139,1.41515,0,0,600 -2009-07-28 15:50:00,1.41515,1.41615,1.4151,1.4156,0,0,600 -2009-07-28 16:00:00,1.4156,1.4161,1.415,1.41545,0,0,600 -2009-07-28 16:10:00,1.4154,1.4167,1.4154,1.4165,0,0,600 -2009-07-28 16:20:00,1.41655,1.4172,1.4165,1.4167,0,0,600 -2009-07-28 16:30:00,1.41665,1.4171,1.41665,1.4168,0,0,600 -2009-07-28 16:40:00,1.4168,1.4169,1.41535,1.4156,0,0,600 -2009-07-28 16:50:00,1.4156,1.4164,1.41555,1.4164,0,0,600 -2009-07-28 17:00:00,1.41645,1.4165,1.4151,1.4164,0,0,600 -2009-07-28 17:10:00,1.4164,1.41735,1.41625,1.4164,0,0,600 -2009-07-28 17:20:00,1.4165,1.4174,1.4165,1.4165,0,0,600 -2009-07-28 17:30:00,1.4165,1.4169,1.4163,1.4165,0,0,600 -2009-07-28 17:40:00,1.4164,1.4171,1.41615,1.4163,0,0,600 -2009-07-28 17:50:00,1.4163,1.4169,1.4161,1.4163,0,0,600 -2009-07-28 18:00:00,1.4163,1.4165,1.41565,1.4165,0,0,600 -2009-07-28 18:10:00,1.4165,1.41705,1.4159,1.41685,0,0,600 -2009-07-28 18:20:00,1.4168,1.4173,1.4166,1.4168,0,0,600 -2009-07-28 18:30:00,1.41685,1.41845,1.4168,1.41805,0,0,600 -2009-07-28 18:40:00,1.41805,1.4185,1.4173,1.41785,0,0,600 -2009-07-28 18:50:00,1.4178,1.4179,1.4175,1.4178,0,0,600 -2009-07-28 19:00:00,1.4178,1.41825,1.4175,1.4178,0,0,600 -2009-07-28 19:10:00,1.4178,1.41795,1.4168,1.4168,0,0,600 -2009-07-28 19:20:00,1.4168,1.4168,1.4162,1.4165,0,0,600 -2009-07-28 19:30:00,1.4165,1.4167,1.416,1.4163,0,0,600 -2009-07-28 19:40:00,1.41635,1.4172,1.41625,1.417,0,0,600 -2009-07-28 19:50:00,1.417,1.4173,1.417,1.4172,0,0,600 -2009-07-28 20:00:00,1.41725,1.41745,1.41685,1.41695,0,0,600 -2009-07-28 20:10:00,1.417,1.4172,1.4166,1.4167,0,0,600 -2009-07-28 20:20:00,1.4167,1.41695,1.4165,1.4168,0,0,600 -2009-07-28 20:30:00,1.4168,1.4169,1.4163,1.4165,0,0,600 -2009-07-28 20:40:00,1.4165,1.41715,1.4164,1.4169,0,0,600 -2009-07-28 20:50:00,1.4169,1.417,1.41675,1.41685,0,0,600 -2009-07-28 21:00:00,1.41685,1.4179,1.41665,1.41775,0,0,600 -2009-07-28 21:10:00,1.4176,1.41775,1.41715,1.4176,0,0,600 -2009-07-28 21:20:00,1.4176,1.4179,1.41755,1.41775,0,0,600 -2009-07-28 21:30:00,1.41775,1.41805,1.41695,1.41735,0,0,600 -2009-07-28 21:40:00,1.41735,1.41755,1.4172,1.4174,0,0,600 -2009-07-28 21:50:00,1.4174,1.41755,1.41685,1.4173,0,0,600 -2009-07-28 22:00:00,1.4173,1.41775,1.41675,1.41775,0,0,600 -2009-07-28 22:10:00,1.4178,1.4178,1.4169,1.4172,0,0,600 -2009-07-28 22:20:00,1.4172,1.4172,1.4169,1.417,0,0,600 -2009-07-28 22:30:00,1.417,1.4173,1.417,1.41705,0,0,600 -2009-07-28 22:40:00,1.4171,1.41745,1.4169,1.4169,0,0,600 -2009-07-28 22:50:00,1.4169,1.4169,1.41605,1.4163,0,0,600 -2009-07-28 23:00:00,1.4163,1.4165,1.4161,1.4163,0,0,600 -2009-07-28 23:10:00,1.4163,1.4165,1.4162,1.41645,0,0,600 -2009-07-28 23:20:00,1.4165,1.4168,1.4163,1.4164,0,0,600 -2009-07-28 23:30:00,1.41635,1.41645,1.4146,1.41465,0,0,600 -2009-07-28 23:40:00,1.4147,1.4148,1.414,1.4143,0,0,600 -2009-07-28 23:50:00,1.4144,1.4148,1.4143,1.4147,0,0,600 -2009-07-29 00:00:00,1.41475,1.4155,1.4147,1.4155,0,0,600 -2009-07-29 00:10:00,1.4155,1.41575,1.4151,1.4155,0,0,600 -2009-07-29 00:20:00,1.4155,1.4164,1.4151,1.4163,0,0,600 -2009-07-29 00:30:00,1.4163,1.4168,1.4159,1.4168,0,0,600 -2009-07-29 00:40:00,1.4167,1.4182,1.4165,1.4182,0,0,600 -2009-07-29 00:50:00,1.4183,1.4185,1.4179,1.4181,0,0,600 -2009-07-29 01:00:00,1.4181,1.4189,1.4181,1.4185,0,0,600 -2009-07-29 01:10:00,1.41845,1.4187,1.4181,1.4187,0,0,600 -2009-07-29 01:20:00,1.4187,1.4191,1.4186,1.419,0,0,600 -2009-07-29 01:30:00,1.419,1.4194,1.4188,1.41895,0,0,600 -2009-07-29 01:40:00,1.419,1.419,1.41845,1.41855,0,0,600 -2009-07-29 01:50:00,1.41855,1.419,1.4183,1.4183,0,0,600 -2009-07-29 02:00:00,1.4183,1.4186,1.4177,1.41775,0,0,600 -2009-07-29 02:10:00,1.4178,1.4187,1.4177,1.4187,0,0,600 -2009-07-29 02:20:00,1.4187,1.4192,1.4185,1.4188,0,0,600 -2009-07-29 02:30:00,1.4188,1.41915,1.4185,1.4189,0,0,600 -2009-07-29 02:40:00,1.419,1.4196,1.419,1.4192,0,0,600 -2009-07-29 02:50:00,1.4192,1.4195,1.4189,1.4189,0,0,600 -2009-07-29 03:00:00,1.4189,1.4194,1.4186,1.4193,0,0,600 -2009-07-29 03:10:00,1.4193,1.4195,1.4189,1.4189,0,0,600 -2009-07-29 03:20:00,1.4189,1.4193,1.41795,1.418,0,0,600 -2009-07-29 03:30:00,1.418,1.4185,1.4179,1.418,0,0,600 -2009-07-29 03:40:00,1.418,1.4182,1.4169,1.41775,0,0,600 -2009-07-29 03:50:00,1.41775,1.4178,1.4169,1.417,0,0,600 -2009-07-29 04:00:00,1.4171,1.4177,1.417,1.4175,0,0,600 -2009-07-29 04:10:00,1.41755,1.4183,1.4173,1.4175,0,0,600 -2009-07-29 04:20:00,1.4175,1.41805,1.4172,1.4177,0,0,600 -2009-07-29 04:30:00,1.41775,1.4184,1.4174,1.4174,0,0,600 -2009-07-29 04:40:00,1.4174,1.41825,1.4174,1.4176,0,0,600 -2009-07-29 04:50:00,1.4176,1.4179,1.4175,1.4179,0,0,600 -2009-07-29 05:00:00,1.41795,1.41805,1.4175,1.41775,0,0,600 -2009-07-29 05:10:00,1.41775,1.4178,1.4163,1.4169,0,0,600 -2009-07-29 05:20:00,1.4168,1.41775,1.4163,1.4173,0,0,600 -2009-07-29 05:30:00,1.4173,1.4175,1.4166,1.4166,0,0,600 -2009-07-29 05:40:00,1.4165,1.4169,1.4157,1.4157,0,0,600 -2009-07-29 05:50:00,1.4158,1.4165,1.41555,1.4163,0,0,600 -2009-07-29 06:00:00,1.4163,1.4168,1.4147,1.4149,0,0,600 -2009-07-29 06:10:00,1.4149,1.4155,1.4142,1.4143,0,0,600 -2009-07-29 06:20:00,1.41425,1.4146,1.41105,1.4123,0,0,600 -2009-07-29 06:30:00,1.4123,1.41325,1.4116,1.4127,0,0,600 -2009-07-29 06:40:00,1.41265,1.4145,1.4124,1.4144,0,0,600 -2009-07-29 06:50:00,1.41445,1.4155,1.41375,1.4155,0,0,600 -2009-07-29 07:00:00,1.4155,1.41625,1.4151,1.4157,0,0,600 -2009-07-29 07:10:00,1.4156,1.4167,1.41515,1.41625,0,0,600 -2009-07-29 07:20:00,1.41625,1.4167,1.4156,1.41625,0,0,600 -2009-07-29 07:30:00,1.4162,1.4166,1.4156,1.4164,0,0,600 -2009-07-29 07:40:00,1.4164,1.4174,1.4156,1.41695,0,0,600 -2009-07-29 07:50:00,1.41695,1.417,1.416,1.41625,0,0,600 -2009-07-29 08:00:00,1.4163,1.4174,1.41605,1.41675,0,0,600 -2009-07-29 08:10:00,1.4167,1.4178,1.4161,1.41745,0,0,600 -2009-07-29 08:20:00,1.4174,1.4175,1.4162,1.4166,0,0,600 -2009-07-29 08:30:00,1.4166,1.4168,1.4154,1.41555,0,0,600 -2009-07-29 08:40:00,1.41555,1.4156,1.4148,1.4149,0,0,600 -2009-07-29 08:50:00,1.4148,1.4158,1.41455,1.41515,0,0,600 -2009-07-29 09:00:00,1.41505,1.41535,1.4142,1.41495,0,0,600 -2009-07-29 09:10:00,1.41495,1.415,1.413,1.41335,0,0,600 -2009-07-29 09:20:00,1.41345,1.4141,1.4131,1.4134,0,0,600 -2009-07-29 09:30:00,1.4133,1.41475,1.4131,1.4146,0,0,600 -2009-07-29 09:40:00,1.4146,1.41505,1.4142,1.4145,0,0,600 -2009-07-29 09:50:00,1.4145,1.41485,1.4138,1.41455,0,0,600 -2009-07-29 10:00:00,1.41455,1.41525,1.4145,1.41525,0,0,600 -2009-07-29 10:10:00,1.4152,1.4162,1.4152,1.4158,0,0,600 -2009-07-29 10:20:00,1.4159,1.416,1.4147,1.4148,0,0,600 -2009-07-29 10:30:00,1.4148,1.4157,1.4148,1.4154,0,0,600 -2009-07-29 10:40:00,1.41535,1.41565,1.41455,1.4147,0,0,600 -2009-07-29 10:50:00,1.41465,1.41485,1.4137,1.4138,0,0,600 -2009-07-29 11:00:00,1.4138,1.4142,1.4127,1.4133,0,0,600 -2009-07-29 11:10:00,1.4133,1.41395,1.4129,1.41345,0,0,600 -2009-07-29 11:20:00,1.4134,1.4138,1.4114,1.4114,0,0,600 -2009-07-29 11:30:00,1.41135,1.41195,1.41055,1.41155,0,0,600 -2009-07-29 11:40:00,1.4115,1.41155,1.41,1.4102,0,0,600 -2009-07-29 11:50:00,1.4102,1.411,1.4094,1.40955,0,0,600 -2009-07-29 12:00:00,1.4095,1.41115,1.4091,1.4111,0,0,600 -2009-07-29 12:10:00,1.411,1.41115,1.41035,1.411,0,0,600 -2009-07-29 12:20:00,1.411,1.4121,1.41085,1.4115,0,0,600 -2009-07-29 12:30:00,1.4115,1.41245,1.4096,1.41,0,0,600 -2009-07-29 12:40:00,1.41005,1.4106,1.40885,1.4104,0,0,600 -2009-07-29 12:50:00,1.4104,1.41045,1.4097,1.41,0,0,600 -2009-07-29 13:00:00,1.41,1.4125,1.41,1.4119,0,0,600 -2009-07-29 13:10:00,1.4118,1.41195,1.4105,1.4106,0,0,600 -2009-07-29 13:20:00,1.4106,1.4117,1.41045,1.411,0,0,600 -2009-07-29 13:30:00,1.4111,1.41145,1.4082,1.4088,0,0,600 -2009-07-29 13:40:00,1.40875,1.4099,1.4077,1.4093,0,0,600 -2009-07-29 13:50:00,1.40935,1.40975,1.4083,1.40905,0,0,600 -2009-07-29 14:00:00,1.409,1.4109,1.4089,1.4096,0,0,600 -2009-07-29 14:10:00,1.4096,1.41045,1.40915,1.40915,0,0,600 -2009-07-29 14:20:00,1.40915,1.40935,1.4082,1.4088,0,0,600 -2009-07-29 14:30:00,1.40875,1.40875,1.40695,1.4074,0,0,600 -2009-07-29 14:40:00,1.40735,1.4078,1.4063,1.4077,0,0,600 -2009-07-29 14:50:00,1.4076,1.40795,1.40595,1.4062,0,0,600 -2009-07-29 15:00:00,1.4062,1.4068,1.4053,1.40645,0,0,600 -2009-07-29 15:10:00,1.40645,1.40665,1.403,1.4037,0,0,600 -2009-07-29 15:20:00,1.4037,1.4046,1.403,1.40425,0,0,600 -2009-07-29 15:30:00,1.40425,1.40425,1.40165,1.40235,0,0,600 -2009-07-29 15:40:00,1.4023,1.4034,1.4017,1.40325,0,0,600 -2009-07-29 15:50:00,1.4032,1.40395,1.4028,1.4033,0,0,600 -2009-07-29 16:00:00,1.40325,1.4047,1.4032,1.404,0,0,600 -2009-07-29 16:10:00,1.4041,1.4045,1.4033,1.4035,0,0,600 -2009-07-29 16:20:00,1.40355,1.4036,1.4024,1.40325,0,0,600 -2009-07-29 16:30:00,1.40325,1.4043,1.4029,1.4042,0,0,600 -2009-07-29 16:40:00,1.40415,1.4045,1.4033,1.40335,0,0,600 -2009-07-29 16:50:00,1.40335,1.40355,1.403,1.40335,0,0,600 -2009-07-29 17:00:00,1.40335,1.4034,1.4008,1.4012,0,0,600 -2009-07-29 17:10:00,1.40125,1.4025,1.4009,1.4022,0,0,600 -2009-07-29 17:20:00,1.40225,1.4024,1.4013,1.40185,0,0,600 -2009-07-29 17:30:00,1.40185,1.40225,1.4016,1.40185,0,0,600 -2009-07-29 17:40:00,1.40185,1.40205,1.40095,1.4013,0,0,600 -2009-07-29 17:50:00,1.4013,1.40175,1.4009,1.40145,0,0,600 -2009-07-29 18:00:00,1.40145,1.40185,1.40085,1.40095,0,0,600 -2009-07-29 18:10:00,1.4009,1.4019,1.4009,1.40175,0,0,600 -2009-07-29 18:20:00,1.40175,1.40295,1.4015,1.40285,0,0,600 -2009-07-29 18:30:00,1.4029,1.403,1.4026,1.4026,0,0,600 -2009-07-29 18:40:00,1.4026,1.4028,1.4012,1.4014,0,0,600 -2009-07-29 18:50:00,1.4014,1.40145,1.4008,1.4009,0,0,600 -2009-07-29 19:00:00,1.4009,1.40225,1.4009,1.40205,0,0,600 -2009-07-29 19:10:00,1.40205,1.40285,1.40205,1.4024,0,0,600 -2009-07-29 19:20:00,1.4024,1.4035,1.4024,1.4034,0,0,600 -2009-07-29 19:30:00,1.4034,1.4043,1.40335,1.4041,0,0,600 -2009-07-29 19:40:00,1.4041,1.40435,1.4036,1.40415,0,0,600 -2009-07-29 19:50:00,1.4041,1.40425,1.4034,1.4035,0,0,600 -2009-07-29 20:00:00,1.4035,1.40385,1.4034,1.40375,0,0,600 -2009-07-29 20:10:00,1.40385,1.40415,1.4035,1.4037,0,0,600 -2009-07-29 20:20:00,1.4037,1.40395,1.4036,1.4039,0,0,600 -2009-07-29 20:30:00,1.4039,1.40455,1.4038,1.4044,0,0,600 -2009-07-29 20:40:00,1.4043,1.40515,1.4043,1.4046,0,0,600 -2009-07-29 20:50:00,1.40465,1.40555,1.4045,1.40515,0,0,600 -2009-07-29 21:00:00,1.40515,1.40515,1.4044,1.4049,0,0,600 -2009-07-29 21:10:00,1.4049,1.40505,1.4035,1.4037,0,0,600 -2009-07-29 21:20:00,1.4038,1.404,1.4034,1.40375,0,0,600 -2009-07-29 21:30:00,1.4037,1.4038,1.40295,1.4033,0,0,600 -2009-07-29 21:40:00,1.40355,1.40385,1.40305,1.4036,0,0,600 -2009-07-29 21:50:00,1.40355,1.404,1.40325,1.4035,0,0,600 -2009-07-29 22:00:00,1.40355,1.40395,1.4034,1.4037,0,0,600 -2009-07-29 22:10:00,1.40365,1.4037,1.40305,1.4036,0,0,600 -2009-07-29 22:20:00,1.4036,1.4036,1.403,1.4031,0,0,600 -2009-07-29 22:30:00,1.4031,1.4036,1.4029,1.4034,0,0,600 -2009-07-29 22:40:00,1.4033,1.40355,1.4032,1.4035,0,0,600 -2009-07-29 22:50:00,1.4035,1.4035,1.4025,1.4025,0,0,600 -2009-07-29 23:00:00,1.4026,1.4035,1.4026,1.4034,0,0,600 -2009-07-29 23:10:00,1.4034,1.4034,1.4026,1.4026,0,0,600 -2009-07-29 23:20:00,1.4026,1.4027,1.4018,1.4026,0,0,600 -2009-07-29 23:30:00,1.4026,1.403,1.401,1.40125,0,0,600 -2009-07-29 23:40:00,1.4013,1.4023,1.40115,1.40165,0,0,600 -2009-07-29 23:50:00,1.4017,1.4017,1.40105,1.4016,0,0,600 -2009-07-30 00:00:00,1.40165,1.40345,1.4016,1.4034,0,0,600 -2009-07-30 00:10:00,1.40335,1.4047,1.40335,1.40395,0,0,600 -2009-07-30 00:20:00,1.4039,1.4061,1.4039,1.4055,0,0,600 -2009-07-30 00:30:00,1.4054,1.4056,1.4049,1.4054,0,0,600 -2009-07-30 00:40:00,1.4054,1.40595,1.4048,1.4057,0,0,600 -2009-07-30 00:50:00,1.40565,1.4063,1.40545,1.4062,0,0,600 -2009-07-30 01:00:00,1.4062,1.4062,1.40485,1.405,0,0,600 -2009-07-30 01:10:00,1.40495,1.40585,1.40495,1.4056,0,0,600 -2009-07-30 01:20:00,1.4056,1.4061,1.405,1.4061,0,0,600 -2009-07-30 01:30:00,1.4061,1.4069,1.4055,1.4055,0,0,600 -2009-07-30 01:40:00,1.4055,1.40645,1.4046,1.40635,0,0,600 -2009-07-30 01:50:00,1.40635,1.407,1.4059,1.4068,0,0,600 -2009-07-30 02:00:00,1.4068,1.407,1.4064,1.4067,0,0,600 -2009-07-30 02:10:00,1.4067,1.40705,1.40645,1.4066,0,0,600 -2009-07-30 02:20:00,1.4065,1.4067,1.4062,1.4065,0,0,600 -2009-07-30 02:30:00,1.4065,1.4067,1.4057,1.4057,0,0,600 -2009-07-30 02:40:00,1.4057,1.40625,1.4056,1.4059,0,0,600 -2009-07-30 02:50:00,1.40585,1.4064,1.4058,1.4062,0,0,600 -2009-07-30 03:00:00,1.4062,1.4064,1.4052,1.4058,0,0,600 -2009-07-30 03:10:00,1.4056,1.4056,1.4043,1.4054,0,0,600 -2009-07-30 03:20:00,1.4053,1.40565,1.4046,1.4047,0,0,600 -2009-07-30 03:30:00,1.4048,1.40525,1.4045,1.4052,0,0,600 -2009-07-30 03:40:00,1.4052,1.40545,1.4048,1.4052,0,0,600 -2009-07-30 03:50:00,1.4051,1.4058,1.405,1.4057,0,0,600 -2009-07-30 04:00:00,1.4057,1.4057,1.40495,1.4055,0,0,600 -2009-07-30 04:10:00,1.4055,1.40565,1.4052,1.4055,0,0,600 -2009-07-30 04:20:00,1.4054,1.40585,1.4051,1.4054,0,0,600 -2009-07-30 04:30:00,1.40545,1.4058,1.4053,1.4054,0,0,600 -2009-07-30 04:40:00,1.4054,1.4056,1.4051,1.4052,0,0,600 -2009-07-30 04:50:00,1.40505,1.40545,1.4047,1.4052,0,0,600 -2009-07-30 05:00:00,1.405,1.40555,1.4048,1.4051,0,0,600 -2009-07-30 05:10:00,1.40505,1.4065,1.40495,1.4062,0,0,600 -2009-07-30 05:20:00,1.40625,1.4067,1.40615,1.4063,0,0,600 -2009-07-30 05:30:00,1.4063,1.4065,1.4056,1.40585,0,0,600 -2009-07-30 05:40:00,1.4057,1.4071,1.4057,1.4071,0,0,600 -2009-07-30 05:50:00,1.4071,1.4076,1.4068,1.40685,0,0,600 -2009-07-30 06:00:00,1.4068,1.4073,1.4064,1.4071,0,0,600 -2009-07-30 06:10:00,1.40715,1.4077,1.40655,1.4076,0,0,600 -2009-07-30 06:20:00,1.40755,1.4077,1.4063,1.40675,0,0,600 -2009-07-30 06:30:00,1.40675,1.40735,1.4062,1.4069,0,0,600 -2009-07-30 06:40:00,1.4069,1.4087,1.40675,1.40855,0,0,600 -2009-07-30 06:50:00,1.40855,1.4096,1.40815,1.4088,0,0,600 -2009-07-30 07:00:00,1.4089,1.4094,1.4075,1.4077,0,0,600 -2009-07-30 07:10:00,1.4078,1.4081,1.4073,1.4077,0,0,600 -2009-07-30 07:20:00,1.4077,1.40795,1.4066,1.40705,0,0,600 -2009-07-30 07:30:00,1.40695,1.40695,1.4056,1.40595,0,0,600 -2009-07-30 07:40:00,1.40595,1.40645,1.405,1.405,0,0,600 -2009-07-30 07:50:00,1.405,1.40605,1.4045,1.4049,0,0,600 -2009-07-30 08:00:00,1.4051,1.40625,1.4049,1.4055,0,0,600 -2009-07-30 08:10:00,1.4056,1.40645,1.4055,1.40605,0,0,600 -2009-07-30 08:20:00,1.406,1.4064,1.405,1.4051,0,0,600 -2009-07-30 08:30:00,1.40505,1.406,1.4047,1.40555,0,0,600 -2009-07-30 08:40:00,1.4055,1.4059,1.4052,1.4058,0,0,600 -2009-07-30 08:50:00,1.4058,1.40635,1.4056,1.4057,0,0,600 -2009-07-30 09:00:00,1.4057,1.40765,1.4055,1.4073,0,0,600 -2009-07-30 09:10:00,1.4073,1.4088,1.4073,1.4087,0,0,600 -2009-07-30 09:20:00,1.4087,1.4093,1.4078,1.4078,0,0,600 -2009-07-30 09:30:00,1.4078,1.4088,1.4077,1.4081,0,0,600 -2009-07-30 09:40:00,1.4081,1.4082,1.4071,1.4076,0,0,600 -2009-07-30 09:50:00,1.40765,1.40785,1.40605,1.4062,0,0,600 -2009-07-30 10:00:00,1.40625,1.40735,1.4062,1.4073,0,0,600 -2009-07-30 10:10:00,1.4073,1.4075,1.4064,1.40725,0,0,600 -2009-07-30 10:20:00,1.40725,1.40845,1.40725,1.4083,0,0,600 -2009-07-30 10:30:00,1.4083,1.4087,1.4073,1.4075,0,0,600 -2009-07-30 10:40:00,1.4075,1.4081,1.407,1.4072,0,0,600 -2009-07-30 10:50:00,1.4072,1.4075,1.4066,1.4066,0,0,600 -2009-07-30 11:00:00,1.4066,1.4071,1.4066,1.4066,0,0,600 -2009-07-30 11:10:00,1.4066,1.4071,1.406,1.407,0,0,600 -2009-07-30 11:20:00,1.4071,1.40775,1.40625,1.40625,0,0,600 -2009-07-30 11:30:00,1.40625,1.40715,1.40575,1.4071,0,0,600 -2009-07-30 11:40:00,1.4071,1.4073,1.406,1.40615,0,0,600 -2009-07-30 11:50:00,1.40615,1.4064,1.4055,1.4056,0,0,600 -2009-07-30 12:00:00,1.4056,1.4064,1.40535,1.4058,0,0,600 -2009-07-30 12:10:00,1.40575,1.4061,1.4051,1.4057,0,0,600 -2009-07-30 12:20:00,1.4057,1.4064,1.40565,1.406,0,0,600 -2009-07-30 12:30:00,1.4059,1.40665,1.4042,1.4048,0,0,600 -2009-07-30 12:40:00,1.4048,1.4063,1.4044,1.4063,0,0,600 -2009-07-30 12:50:00,1.4063,1.4065,1.4052,1.4062,0,0,600 -2009-07-30 13:00:00,1.4062,1.4069,1.4054,1.40665,0,0,600 -2009-07-30 13:10:00,1.4067,1.40705,1.4061,1.4065,0,0,600 -2009-07-30 13:20:00,1.40645,1.4074,1.406,1.406,0,0,600 -2009-07-30 13:30:00,1.40605,1.4061,1.4032,1.4038,0,0,600 -2009-07-30 13:40:00,1.4038,1.4038,1.4015,1.4019,0,0,600 -2009-07-30 13:50:00,1.40195,1.4043,1.40195,1.4041,0,0,600 -2009-07-30 14:00:00,1.4041,1.4049,1.40295,1.4047,0,0,600 -2009-07-30 14:10:00,1.4047,1.4055,1.4043,1.4048,0,0,600 -2009-07-30 14:20:00,1.4048,1.4055,1.4046,1.40545,0,0,600 -2009-07-30 14:30:00,1.4055,1.4064,1.40535,1.4061,0,0,600 -2009-07-30 14:40:00,1.4061,1.4066,1.40545,1.4062,0,0,600 -2009-07-30 14:50:00,1.4063,1.40645,1.4058,1.40615,0,0,600 -2009-07-30 15:00:00,1.4063,1.40735,1.4062,1.40625,0,0,600 -2009-07-30 15:10:00,1.40625,1.40865,1.40625,1.40805,0,0,600 -2009-07-30 15:20:00,1.408,1.40825,1.4069,1.4069,0,0,600 -2009-07-30 15:30:00,1.4069,1.4075,1.4069,1.4071,0,0,600 -2009-07-30 15:40:00,1.4071,1.4073,1.4065,1.4068,0,0,600 -2009-07-30 15:50:00,1.40675,1.4071,1.4063,1.40655,0,0,600 -2009-07-30 16:00:00,1.4065,1.40805,1.4065,1.4079,0,0,600 -2009-07-30 16:10:00,1.4079,1.40795,1.4071,1.40765,0,0,600 -2009-07-30 16:20:00,1.40765,1.4077,1.4064,1.4064,0,0,600 -2009-07-30 16:30:00,1.40645,1.4074,1.40645,1.40685,0,0,600 -2009-07-30 16:40:00,1.40685,1.4073,1.40675,1.407,0,0,600 -2009-07-30 16:50:00,1.40705,1.4077,1.4068,1.4072,0,0,600 -2009-07-30 17:00:00,1.4071,1.4088,1.40675,1.4079,0,0,600 -2009-07-30 17:10:00,1.40785,1.4082,1.40705,1.4077,0,0,600 -2009-07-30 17:20:00,1.4077,1.4083,1.40755,1.4077,0,0,600 -2009-07-30 17:30:00,1.40765,1.4087,1.40765,1.40855,0,0,600 -2009-07-30 17:40:00,1.4087,1.4088,1.4079,1.408,0,0,600 -2009-07-30 17:50:00,1.408,1.4084,1.4074,1.4076,0,0,600 -2009-07-30 18:00:00,1.4076,1.40815,1.4073,1.40775,0,0,600 -2009-07-30 18:10:00,1.4077,1.4086,1.4076,1.4081,0,0,600 -2009-07-30 18:20:00,1.4081,1.40855,1.40785,1.4084,0,0,600 -2009-07-30 18:30:00,1.4084,1.40845,1.40795,1.4082,0,0,600 -2009-07-30 18:40:00,1.40825,1.4083,1.4078,1.4082,0,0,600 -2009-07-30 18:50:00,1.4082,1.40865,1.40765,1.4077,0,0,600 -2009-07-30 19:00:00,1.40765,1.408,1.4076,1.40795,0,0,600 -2009-07-30 19:10:00,1.40795,1.40845,1.4077,1.4084,0,0,600 -2009-07-30 19:20:00,1.4084,1.40865,1.4075,1.4077,0,0,600 -2009-07-30 19:30:00,1.40775,1.4078,1.4071,1.4076,0,0,600 -2009-07-30 19:40:00,1.4076,1.4076,1.4066,1.4068,0,0,600 -2009-07-30 19:50:00,1.4068,1.4071,1.40615,1.4066,0,0,600 -2009-07-30 20:00:00,1.4066,1.4068,1.40605,1.40665,0,0,600 -2009-07-30 20:10:00,1.40655,1.40665,1.406,1.4062,0,0,600 -2009-07-30 20:20:00,1.4062,1.4069,1.4061,1.40675,0,0,600 -2009-07-30 20:30:00,1.4068,1.4068,1.4064,1.4065,0,0,600 -2009-07-30 20:40:00,1.4065,1.4071,1.4065,1.40675,0,0,600 -2009-07-30 20:50:00,1.40675,1.40765,1.40675,1.40765,0,0,600 -2009-07-30 21:00:00,1.40765,1.40785,1.4068,1.40725,0,0,600 -2009-07-30 21:10:00,1.4071,1.4078,1.407,1.40765,0,0,600 -2009-07-30 21:20:00,1.4076,1.40765,1.4074,1.4074,0,0,600 -2009-07-30 21:30:00,1.40755,1.4076,1.407,1.4071,0,0,600 -2009-07-30 21:40:00,1.40725,1.40725,1.40655,1.40675,0,0,600 -2009-07-30 21:50:00,1.4068,1.40695,1.4066,1.4067,0,0,600 -2009-07-30 22:00:00,1.4067,1.407,1.4066,1.4068,0,0,600 -2009-07-30 22:10:00,1.4068,1.40705,1.4066,1.4069,0,0,600 -2009-07-30 22:20:00,1.4069,1.407,1.40655,1.4069,0,0,600 -2009-07-30 22:30:00,1.4069,1.4069,1.4068,1.4069,0,0,600 -2009-07-30 22:40:00,1.4068,1.4069,1.4066,1.40685,0,0,600 -2009-07-30 22:50:00,1.4069,1.40735,1.4068,1.4073,0,0,600 -2009-07-30 23:00:00,1.4073,1.40775,1.407,1.4074,0,0,600 -2009-07-30 23:10:00,1.4073,1.40835,1.4073,1.40835,0,0,600 -2009-07-30 23:20:00,1.4082,1.4085,1.4079,1.4084,0,0,600 -2009-07-30 23:30:00,1.4084,1.4089,1.4083,1.4087,0,0,600 -2009-07-30 23:40:00,1.4087,1.40885,1.40835,1.4086,0,0,600 -2009-07-30 23:50:00,1.4086,1.4086,1.4083,1.4085,0,0,600 -2009-07-31 00:00:00,1.4085,1.40855,1.408,1.4084,0,0,600 -2009-07-31 00:10:00,1.4084,1.4087,1.4083,1.4085,0,0,600 -2009-07-31 00:20:00,1.40855,1.4087,1.4083,1.4085,0,0,600 -2009-07-31 00:30:00,1.4085,1.4086,1.40825,1.4085,0,0,600 -2009-07-31 00:40:00,1.4085,1.4094,1.4085,1.40885,0,0,600 -2009-07-31 00:50:00,1.4089,1.4092,1.4083,1.4092,0,0,600 -2009-07-31 01:00:00,1.4092,1.4094,1.40885,1.4092,0,0,600 -2009-07-31 01:10:00,1.40925,1.41145,1.4091,1.4109,0,0,600 -2009-07-31 01:20:00,1.4109,1.4118,1.4103,1.4111,0,0,600 -2009-07-31 01:30:00,1.4112,1.41165,1.4108,1.41125,0,0,600 -2009-07-31 01:40:00,1.4112,1.4121,1.4106,1.411,0,0,600 -2009-07-31 01:50:00,1.4111,1.41225,1.4111,1.4116,0,0,600 -2009-07-31 02:00:00,1.4117,1.4127,1.4115,1.4127,0,0,600 -2009-07-31 02:10:00,1.4126,1.4129,1.4119,1.4122,0,0,600 -2009-07-31 02:20:00,1.4122,1.41295,1.4117,1.4119,0,0,600 -2009-07-31 02:30:00,1.4119,1.41335,1.4116,1.4129,0,0,600 -2009-07-31 02:40:00,1.4129,1.413,1.4123,1.4127,0,0,600 -2009-07-31 02:50:00,1.4127,1.4128,1.4122,1.4126,0,0,600 -2009-07-31 03:00:00,1.4126,1.4129,1.41235,1.4125,0,0,600 -2009-07-31 03:10:00,1.4125,1.4126,1.4122,1.4123,0,0,600 -2009-07-31 03:20:00,1.4123,1.41295,1.4121,1.4127,0,0,600 -2009-07-31 03:30:00,1.4127,1.4132,1.4125,1.4132,0,0,600 -2009-07-31 03:40:00,1.4132,1.4136,1.41305,1.4132,0,0,600 -2009-07-31 03:50:00,1.41315,1.4133,1.41265,1.4128,0,0,600 -2009-07-31 04:00:00,1.4128,1.4133,1.4127,1.4129,0,0,600 -2009-07-31 04:10:00,1.4129,1.4132,1.4128,1.413,0,0,600 -2009-07-31 04:20:00,1.413,1.41305,1.4125,1.41285,0,0,600 -2009-07-31 04:30:00,1.41285,1.4129,1.4123,1.4127,0,0,600 -2009-07-31 04:40:00,1.41275,1.4131,1.4123,1.4125,0,0,600 -2009-07-31 04:50:00,1.4126,1.4136,1.4125,1.4134,0,0,600 -2009-07-31 05:00:00,1.4134,1.4138,1.413,1.4134,0,0,600 -2009-07-31 05:10:00,1.4133,1.4136,1.4129,1.4134,0,0,600 -2009-07-31 05:20:00,1.4135,1.4136,1.4127,1.41275,0,0,600 -2009-07-31 05:30:00,1.41275,1.4132,1.4127,1.4129,0,0,600 -2009-07-31 05:40:00,1.4129,1.41325,1.4127,1.4128,0,0,600 -2009-07-31 05:50:00,1.4128,1.4133,1.4124,1.4128,0,0,600 -2009-07-31 06:00:00,1.41265,1.413,1.4122,1.41255,0,0,600 -2009-07-31 06:10:00,1.41255,1.41445,1.41255,1.4135,0,0,600 -2009-07-31 06:20:00,1.4135,1.4146,1.4135,1.41375,0,0,600 -2009-07-31 06:30:00,1.41375,1.4141,1.41195,1.4124,0,0,600 -2009-07-31 06:40:00,1.4124,1.4129,1.41175,1.41225,0,0,600 -2009-07-31 06:50:00,1.4122,1.4128,1.412,1.412,0,0,600 -2009-07-31 07:00:00,1.41205,1.4123,1.41095,1.41225,0,0,600 -2009-07-31 07:10:00,1.41225,1.4123,1.4106,1.4113,0,0,600 -2009-07-31 07:20:00,1.4113,1.41135,1.4101,1.4105,0,0,600 -2009-07-31 07:30:00,1.4105,1.41215,1.4105,1.4118,0,0,600 -2009-07-31 07:40:00,1.4117,1.4121,1.4114,1.4114,0,0,600 -2009-07-31 07:50:00,1.4113,1.41165,1.4107,1.4116,0,0,600 -2009-07-31 08:00:00,1.41155,1.4116,1.40995,1.4101,0,0,600 -2009-07-31 08:10:00,1.41015,1.4106,1.40905,1.40915,0,0,600 -2009-07-31 08:20:00,1.40915,1.4098,1.409,1.40975,0,0,600 -2009-07-31 08:30:00,1.40975,1.4103,1.4092,1.40995,0,0,600 -2009-07-31 08:40:00,1.4099,1.40995,1.4093,1.4094,0,0,600 -2009-07-31 08:50:00,1.4093,1.4094,1.4087,1.40905,0,0,600 -2009-07-31 09:00:00,1.40905,1.41,1.4089,1.4096,0,0,600 -2009-07-31 09:10:00,1.4096,1.4097,1.4092,1.4097,0,0,600 -2009-07-31 09:20:00,1.4097,1.41055,1.4096,1.41035,0,0,600 -2009-07-31 09:30:00,1.41035,1.411,1.4102,1.41075,0,0,600 -2009-07-31 09:40:00,1.41075,1.41105,1.4104,1.4105,0,0,600 -2009-07-31 09:50:00,1.4105,1.4108,1.41,1.41035,0,0,600 -2009-07-31 10:00:00,1.41035,1.41145,1.4103,1.4114,0,0,600 -2009-07-31 10:10:00,1.4113,1.41175,1.4108,1.4112,0,0,600 -2009-07-31 10:20:00,1.41115,1.4118,1.4107,1.4118,0,0,600 -2009-07-31 10:30:00,1.4118,1.4125,1.4117,1.4124,0,0,600 -2009-07-31 10:40:00,1.4124,1.4127,1.4119,1.41225,0,0,600 -2009-07-31 10:50:00,1.41225,1.41345,1.4122,1.4133,0,0,600 -2009-07-31 11:00:00,1.41335,1.414,1.4131,1.414,0,0,600 -2009-07-31 11:10:00,1.414,1.41435,1.41355,1.4141,0,0,600 -2009-07-31 11:20:00,1.4141,1.4155,1.41385,1.415,0,0,600 -2009-07-31 11:30:00,1.415,1.41535,1.41345,1.41385,0,0,600 -2009-07-31 11:40:00,1.41385,1.4139,1.41265,1.4128,0,0,600 -2009-07-31 11:50:00,1.4127,1.4134,1.4123,1.4133,0,0,600 -2009-07-31 12:00:00,1.41325,1.4137,1.4131,1.4133,0,0,600 -2009-07-31 12:10:00,1.41335,1.4146,1.41335,1.41415,0,0,600 -2009-07-31 12:20:00,1.41405,1.41415,1.4132,1.41345,0,0,600 -2009-07-31 12:30:00,1.4135,1.4147,1.4104,1.41115,0,0,600 -2009-07-31 12:40:00,1.4111,1.41285,1.411,1.4123,0,0,600 -2009-07-31 12:50:00,1.4123,1.41245,1.4114,1.4117,0,0,600 -2009-07-31 13:00:00,1.4117,1.4123,1.4111,1.4119,0,0,600 -2009-07-31 13:10:00,1.41185,1.4119,1.4094,1.4108,0,0,600 -2009-07-31 13:20:00,1.4108,1.41305,1.4108,1.4128,0,0,600 -2009-07-31 13:30:00,1.4128,1.41495,1.4128,1.4139,0,0,600 -2009-07-31 13:40:00,1.4139,1.4155,1.4138,1.41425,0,0,600 -2009-07-31 13:50:00,1.41425,1.4148,1.41305,1.41325,0,0,600 -2009-07-31 14:00:00,1.41325,1.41405,1.4128,1.4139,0,0,600 -2009-07-31 14:10:00,1.4139,1.4175,1.4139,1.4169,0,0,600 -2009-07-31 14:20:00,1.4169,1.4177,1.4163,1.4168,0,0,600 -2009-07-31 14:30:00,1.4168,1.4175,1.4166,1.4174,0,0,600 -2009-07-31 14:40:00,1.4174,1.41855,1.4172,1.41795,0,0,600 -2009-07-31 14:50:00,1.41795,1.41795,1.4165,1.4178,0,0,600 -2009-07-31 15:00:00,1.41775,1.4181,1.41695,1.4174,0,0,600 -2009-07-31 15:10:00,1.41745,1.42015,1.41735,1.4191,0,0,600 -2009-07-31 15:20:00,1.41915,1.42425,1.4191,1.4238,0,0,600 -2009-07-31 15:30:00,1.4237,1.42395,1.42215,1.4223,0,0,600 -2009-07-31 15:40:00,1.4222,1.42415,1.422,1.4236,0,0,600 -2009-07-31 15:50:00,1.4237,1.428,1.4237,1.42785,0,0,600 -2009-07-31 16:00:00,1.42785,1.42795,1.4249,1.42535,0,0,600 -2009-07-31 16:10:00,1.42535,1.4268,1.4247,1.4268,0,0,600 -2009-07-31 16:20:00,1.4268,1.42725,1.42605,1.42705,0,0,600 -2009-07-31 16:30:00,1.42715,1.4272,1.4252,1.42545,0,0,600 -2009-07-31 16:40:00,1.42545,1.42575,1.4245,1.42545,0,0,600 -2009-07-31 16:50:00,1.42555,1.4259,1.4243,1.42435,0,0,600 -2009-07-31 17:00:00,1.4243,1.4252,1.424,1.4245,0,0,600 -2009-07-31 17:10:00,1.42445,1.4253,1.4243,1.42445,0,0,600 -2009-07-31 17:20:00,1.4244,1.4252,1.4244,1.4252,0,0,600 -2009-07-31 17:30:00,1.4252,1.4266,1.4252,1.4266,0,0,600 -2009-07-31 17:40:00,1.4266,1.42665,1.42615,1.4265,0,0,600 -2009-07-31 17:50:00,1.4265,1.42675,1.4256,1.42565,0,0,600 -2009-07-31 18:00:00,1.4256,1.4268,1.4256,1.4268,0,0,600 -2009-07-31 18:10:00,1.4268,1.4278,1.4265,1.42665,0,0,600 -2009-07-31 18:20:00,1.4265,1.4266,1.4256,1.4262,0,0,600 -2009-07-31 18:30:00,1.4262,1.4263,1.4257,1.42575,0,0,600 -2009-07-31 18:40:00,1.4258,1.42585,1.425,1.4255,0,0,600 -2009-07-31 18:50:00,1.4255,1.42555,1.4249,1.4254,0,0,600 -2009-07-31 19:00:00,1.4254,1.4258,1.4251,1.4258,0,0,600 -2009-07-31 19:10:00,1.42565,1.4262,1.42565,1.4262,0,0,600 -2009-07-31 19:20:00,1.4262,1.4273,1.4262,1.42685,0,0,600 -2009-07-31 19:30:00,1.42685,1.42705,1.4262,1.4266,0,0,600 -2009-07-31 19:40:00,1.4266,1.4266,1.4252,1.4255,0,0,600 -2009-07-31 19:50:00,1.42545,1.42575,1.4251,1.42535,0,0,600 -2009-07-31 20:00:00,1.4253,1.42555,1.42495,1.4253,0,0,600 -2009-07-31 20:10:00,1.4253,1.42575,1.4253,1.4255,0,0,600 -2009-07-31 20:20:00,1.4254,1.42595,1.4254,1.42585,0,0,600 -2009-07-31 20:30:00,1.42585,1.42605,1.4256,1.4258,0,0,600 -2009-07-31 20:40:00,1.4258,1.42585,1.4255,1.42585,0,0,600 -2009-07-31 20:50:00,1.42575,1.426,1.4256,1.42585,0,0,600 -2009-07-31 21:00:00,1.42585,1.42585,1.42585,1.42585,0,0,600 -2009-08-02 21:00:00,1.42715,1.4274,1.427,1.42735,0,0,600 -2009-08-02 21:10:00,1.42725,1.4285,1.42615,1.42695,0,0,600 -2009-08-02 21:20:00,1.42685,1.4273,1.42665,1.4268,0,0,600 -2009-08-02 21:30:00,1.4269,1.42725,1.4267,1.42675,0,0,600 -2009-08-02 21:40:00,1.4268,1.42765,1.4267,1.4272,0,0,600 -2009-08-02 21:50:00,1.4272,1.428,1.4271,1.4275,0,0,600 -2009-08-02 22:00:00,1.4276,1.4276,1.4265,1.4265,0,0,600 -2009-08-02 22:10:00,1.4265,1.4267,1.4254,1.42575,0,0,600 -2009-08-02 22:20:00,1.4258,1.4258,1.4252,1.4252,0,0,600 -2009-08-02 22:30:00,1.42515,1.42515,1.4243,1.4248,0,0,600 -2009-08-02 22:40:00,1.4248,1.4261,1.4247,1.4259,0,0,600 -2009-08-02 22:50:00,1.4259,1.4261,1.4248,1.4251,0,0,600 -2009-08-02 23:00:00,1.4253,1.4261,1.4251,1.4255,0,0,600 -2009-08-02 23:10:00,1.4255,1.4263,1.42515,1.4254,0,0,600 -2009-08-02 23:20:00,1.42545,1.4292,1.42545,1.4291,0,0,600 -2009-08-02 23:30:00,1.4292,1.4297,1.42905,1.4294,0,0,600 -2009-08-02 23:40:00,1.4294,1.4301,1.4292,1.43,0,0,600 -2009-08-02 23:50:00,1.43,1.431,1.4287,1.4288,0,0,600 -2009-08-03 00:00:00,1.4288,1.4295,1.42805,1.4285,0,0,600 -2009-08-03 00:10:00,1.4285,1.4286,1.4269,1.4273,0,0,600 -2009-08-03 00:20:00,1.4273,1.4273,1.426,1.4267,0,0,600 -2009-08-03 00:30:00,1.4267,1.4268,1.4258,1.4261,0,0,600 -2009-08-03 00:40:00,1.4261,1.4267,1.4259,1.4261,0,0,600 -2009-08-03 00:50:00,1.4261,1.4266,1.4252,1.4253,0,0,600 -2009-08-03 01:00:00,1.4253,1.4254,1.4235,1.4248,0,0,600 -2009-08-03 01:10:00,1.4248,1.4248,1.4244,1.4245,0,0,600 -2009-08-03 01:20:00,1.4245,1.426,1.4245,1.4254,0,0,600 -2009-08-03 01:30:00,1.4254,1.4254,1.4247,1.4253,0,0,600 -2009-08-03 01:40:00,1.4253,1.4255,1.4246,1.42465,0,0,600 -2009-08-03 01:50:00,1.42465,1.4248,1.42405,1.4242,0,0,600 -2009-08-03 02:00:00,1.4241,1.42415,1.4229,1.42395,0,0,600 -2009-08-03 02:10:00,1.42395,1.4243,1.4237,1.4242,0,0,600 -2009-08-03 02:20:00,1.4242,1.42455,1.4238,1.4241,0,0,600 -2009-08-03 02:30:00,1.4241,1.4252,1.4241,1.4244,0,0,600 -2009-08-03 02:40:00,1.42445,1.4249,1.4242,1.4246,0,0,600 -2009-08-03 02:50:00,1.4246,1.42535,1.4243,1.42495,0,0,600 -2009-08-03 03:00:00,1.425,1.4252,1.4246,1.42505,0,0,600 -2009-08-03 03:10:00,1.425,1.4262,1.4247,1.425,0,0,600 -2009-08-03 03:20:00,1.425,1.4253,1.4237,1.4242,0,0,600 -2009-08-03 03:30:00,1.4241,1.4244,1.42345,1.4243,0,0,600 -2009-08-03 03:40:00,1.4242,1.4243,1.4231,1.4237,0,0,600 -2009-08-03 03:50:00,1.42375,1.4242,1.42335,1.4235,0,0,600 -2009-08-03 04:00:00,1.4235,1.4242,1.4235,1.424,0,0,600 -2009-08-03 04:10:00,1.424,1.4243,1.4237,1.4242,0,0,600 -2009-08-03 04:20:00,1.4242,1.4247,1.4242,1.4245,0,0,600 -2009-08-03 04:30:00,1.4245,1.4251,1.4245,1.4251,0,0,600 -2009-08-03 04:40:00,1.4251,1.42575,1.425,1.4253,0,0,600 -2009-08-03 04:50:00,1.4253,1.4253,1.42465,1.4247,0,0,600 -2009-08-03 05:00:00,1.4247,1.4248,1.424,1.4247,0,0,600 -2009-08-03 05:10:00,1.4247,1.4249,1.4239,1.42425,0,0,600 -2009-08-03 05:20:00,1.4241,1.4247,1.4241,1.4244,0,0,600 -2009-08-03 05:30:00,1.42435,1.425,1.424,1.4242,0,0,600 -2009-08-03 05:40:00,1.4242,1.42435,1.424,1.4242,0,0,600 -2009-08-03 05:50:00,1.42425,1.42465,1.4233,1.4236,0,0,600 -2009-08-03 06:00:00,1.4236,1.42475,1.4227,1.4246,0,0,600 -2009-08-03 06:10:00,1.4246,1.42505,1.4239,1.4239,0,0,600 -2009-08-03 06:20:00,1.4239,1.4253,1.4235,1.42475,0,0,600 -2009-08-03 06:30:00,1.42475,1.42565,1.4234,1.4238,0,0,600 -2009-08-03 06:40:00,1.4238,1.42495,1.4235,1.4247,0,0,600 -2009-08-03 06:50:00,1.4247,1.42495,1.4208,1.42095,0,0,600 -2009-08-03 07:00:00,1.4209,1.4219,1.4207,1.4218,0,0,600 -2009-08-03 07:10:00,1.4217,1.42345,1.4217,1.42315,0,0,600 -2009-08-03 07:20:00,1.42315,1.42345,1.4224,1.4226,0,0,600 -2009-08-03 07:30:00,1.4226,1.42295,1.4218,1.422,0,0,600 -2009-08-03 07:40:00,1.422,1.4231,1.4217,1.4229,0,0,600 -2009-08-03 07:50:00,1.4229,1.4233,1.4219,1.4229,0,0,600 -2009-08-03 08:00:00,1.42295,1.4239,1.4227,1.42375,0,0,600 -2009-08-03 08:10:00,1.42385,1.4245,1.4234,1.4243,0,0,600 -2009-08-03 08:20:00,1.42425,1.4244,1.42285,1.4236,0,0,600 -2009-08-03 08:30:00,1.42365,1.42595,1.42365,1.42595,0,0,600 -2009-08-03 08:40:00,1.4259,1.42805,1.4258,1.4275,0,0,600 -2009-08-03 08:50:00,1.42745,1.428,1.4273,1.42755,0,0,600 -2009-08-03 09:00:00,1.42755,1.4276,1.4265,1.4272,0,0,600 -2009-08-03 09:10:00,1.4272,1.42945,1.4271,1.429,0,0,600 -2009-08-03 09:20:00,1.429,1.43175,1.4288,1.42915,0,0,600 -2009-08-03 09:30:00,1.42915,1.43015,1.42905,1.4292,0,0,600 -2009-08-03 09:40:00,1.4292,1.4297,1.4277,1.4283,0,0,600 -2009-08-03 09:50:00,1.4283,1.4285,1.4276,1.4279,0,0,600 -2009-08-03 10:00:00,1.4279,1.4292,1.4279,1.42855,0,0,600 -2009-08-03 10:10:00,1.42855,1.42895,1.4283,1.42885,0,0,600 -2009-08-03 10:20:00,1.4289,1.42975,1.42845,1.4289,0,0,600 -2009-08-03 10:30:00,1.42875,1.43025,1.4287,1.43015,0,0,600 -2009-08-03 10:40:00,1.4302,1.4309,1.4294,1.4302,0,0,600 -2009-08-03 10:50:00,1.4302,1.43035,1.4288,1.4295,0,0,600 -2009-08-03 11:00:00,1.4295,1.4295,1.4288,1.4289,0,0,600 -2009-08-03 11:10:00,1.4289,1.43095,1.42845,1.4306,0,0,600 -2009-08-03 11:20:00,1.4306,1.4314,1.43,1.4307,0,0,600 -2009-08-03 11:30:00,1.4307,1.4307,1.4297,1.4298,0,0,600 -2009-08-03 11:40:00,1.4298,1.43275,1.4297,1.43245,0,0,600 -2009-08-03 11:50:00,1.4325,1.4327,1.4313,1.4319,0,0,600 -2009-08-03 12:00:00,1.4319,1.4322,1.4303,1.43045,0,0,600 -2009-08-03 12:10:00,1.4304,1.4307,1.4301,1.4304,0,0,600 -2009-08-03 12:20:00,1.4304,1.43215,1.4302,1.4319,0,0,600 -2009-08-03 12:30:00,1.4319,1.43245,1.4312,1.43165,0,0,600 -2009-08-03 12:40:00,1.4317,1.43205,1.4306,1.4311,0,0,600 -2009-08-03 12:50:00,1.4311,1.43175,1.4308,1.4316,0,0,600 -2009-08-03 13:00:00,1.4315,1.4336,1.4313,1.43225,0,0,600 -2009-08-03 13:10:00,1.43245,1.43305,1.4317,1.43215,0,0,600 -2009-08-03 13:20:00,1.4321,1.4326,1.432,1.43245,0,0,600 -2009-08-03 13:30:00,1.43245,1.4355,1.4316,1.4347,0,0,600 -2009-08-03 13:40:00,1.43465,1.43465,1.43095,1.4321,0,0,600 -2009-08-03 13:50:00,1.4321,1.43295,1.4314,1.4327,0,0,600 -2009-08-03 14:00:00,1.43255,1.4378,1.4325,1.43625,0,0,600 -2009-08-03 14:10:00,1.4362,1.4399,1.4361,1.43895,0,0,600 -2009-08-03 14:20:00,1.43885,1.4417,1.4386,1.4407,0,0,600 -2009-08-03 14:30:00,1.4407,1.44135,1.4395,1.44,0,0,600 -2009-08-03 14:40:00,1.44005,1.44225,1.43935,1.44155,0,0,600 -2009-08-03 14:50:00,1.44155,1.4426,1.4409,1.4417,0,0,600 -2009-08-03 15:00:00,1.4417,1.44285,1.4415,1.44225,0,0,600 -2009-08-03 15:10:00,1.4423,1.44265,1.4416,1.4425,0,0,600 -2009-08-03 15:20:00,1.4425,1.4428,1.4409,1.4411,0,0,600 -2009-08-03 15:30:00,1.4411,1.4417,1.4401,1.44075,0,0,600 -2009-08-03 15:40:00,1.44075,1.4419,1.44065,1.4418,0,0,600 -2009-08-03 15:50:00,1.44175,1.44185,1.44025,1.4416,0,0,600 -2009-08-03 16:00:00,1.4416,1.4437,1.4411,1.44295,0,0,600 -2009-08-03 16:10:00,1.44295,1.44455,1.4422,1.4424,0,0,600 -2009-08-03 16:20:00,1.4424,1.4424,1.4408,1.4411,0,0,600 -2009-08-03 16:30:00,1.44115,1.44145,1.44015,1.44105,0,0,600 -2009-08-03 16:40:00,1.44105,1.4414,1.4405,1.44065,0,0,600 -2009-08-03 16:50:00,1.4407,1.44145,1.4405,1.44055,0,0,600 -2009-08-03 17:00:00,1.4404,1.44115,1.4404,1.4407,0,0,600 -2009-08-03 17:10:00,1.4408,1.44105,1.4405,1.4407,0,0,600 -2009-08-03 17:20:00,1.44075,1.441,1.44045,1.44075,0,0,600 -2009-08-03 17:30:00,1.4407,1.4424,1.4407,1.44235,0,0,600 -2009-08-03 17:40:00,1.44245,1.4439,1.4424,1.44315,0,0,600 -2009-08-03 17:50:00,1.44315,1.4432,1.4422,1.4424,0,0,600 -2009-08-03 18:00:00,1.4424,1.443,1.4413,1.44145,0,0,600 -2009-08-03 18:10:00,1.44145,1.4421,1.4412,1.44175,0,0,600 -2009-08-03 18:20:00,1.4417,1.44245,1.4415,1.4415,0,0,600 -2009-08-03 18:30:00,1.44145,1.4415,1.44045,1.441,0,0,600 -2009-08-03 18:40:00,1.441,1.44145,1.441,1.44115,0,0,600 -2009-08-03 18:50:00,1.44115,1.44125,1.4404,1.44095,0,0,600 -2009-08-03 19:00:00,1.4409,1.441,1.44045,1.44045,0,0,600 -2009-08-03 19:10:00,1.44045,1.441,1.4404,1.44095,0,0,600 -2009-08-03 19:20:00,1.441,1.44165,1.44095,1.44145,0,0,600 -2009-08-03 19:30:00,1.44145,1.442,1.441,1.44185,0,0,600 -2009-08-03 19:40:00,1.4418,1.442,1.4405,1.4408,0,0,600 -2009-08-03 19:50:00,1.4408,1.44145,1.4408,1.44125,0,0,600 -2009-08-03 20:00:00,1.44125,1.4422,1.4412,1.4416,0,0,600 -2009-08-03 20:10:00,1.44175,1.4418,1.4415,1.4417,0,0,600 -2009-08-03 20:20:00,1.4417,1.4418,1.44145,1.4415,0,0,600 -2009-08-03 20:30:00,1.4415,1.4415,1.4412,1.44135,0,0,600 -2009-08-03 20:40:00,1.44135,1.4416,1.4412,1.4414,0,0,600 -2009-08-03 20:50:00,1.4414,1.44155,1.44125,1.4414,0,0,600 -2009-08-03 21:00:00,1.4414,1.4419,1.4413,1.4417,0,0,600 -2009-08-03 21:10:00,1.44175,1.442,1.4417,1.4419,0,0,600 -2009-08-03 21:20:00,1.4419,1.442,1.44175,1.442,0,0,600 -2009-08-03 21:30:00,1.442,1.44215,1.44165,1.4418,0,0,600 -2009-08-03 21:40:00,1.44175,1.442,1.44165,1.4418,0,0,600 -2009-08-03 21:50:00,1.44175,1.44215,1.44125,1.442,0,0,600 -2009-08-03 22:00:00,1.44205,1.4421,1.4412,1.44135,0,0,600 -2009-08-03 22:10:00,1.44135,1.4414,1.4411,1.4413,0,0,600 -2009-08-03 22:20:00,1.4413,1.44135,1.44115,1.4413,0,0,600 -2009-08-03 22:30:00,1.44125,1.4414,1.44115,1.4412,0,0,600 -2009-08-03 22:40:00,1.4411,1.4412,1.441,1.4411,0,0,600 -2009-08-03 22:50:00,1.44115,1.442,1.44115,1.442,0,0,600 -2009-08-03 23:00:00,1.442,1.442,1.44125,1.44125,0,0,600 -2009-08-03 23:10:00,1.4412,1.44175,1.441,1.4416,0,0,600 -2009-08-03 23:20:00,1.4415,1.4423,1.4414,1.4415,0,0,600 -2009-08-03 23:30:00,1.4415,1.4421,1.4409,1.44115,0,0,600 -2009-08-03 23:40:00,1.4411,1.44155,1.4411,1.4415,0,0,600 -2009-08-03 23:50:00,1.4415,1.4415,1.4409,1.441,0,0,600 -2009-08-04 00:00:00,1.441,1.4417,1.4405,1.4405,0,0,600 -2009-08-04 00:10:00,1.4405,1.4408,1.4403,1.44045,0,0,600 -2009-08-04 00:20:00,1.4404,1.4406,1.4395,1.4397,0,0,600 -2009-08-04 00:30:00,1.4397,1.4398,1.4392,1.43975,0,0,600 -2009-08-04 00:40:00,1.43975,1.4404,1.43915,1.4396,0,0,600 -2009-08-04 00:50:00,1.4397,1.44095,1.43935,1.4408,0,0,600 -2009-08-04 01:00:00,1.4408,1.44095,1.4394,1.43985,0,0,600 -2009-08-04 01:10:00,1.43985,1.4408,1.43965,1.44075,0,0,600 -2009-08-04 01:20:00,1.4407,1.44085,1.4402,1.4407,0,0,600 -2009-08-04 01:30:00,1.4407,1.44325,1.4398,1.4425,0,0,600 -2009-08-04 01:40:00,1.44245,1.44265,1.4412,1.44175,0,0,600 -2009-08-04 01:50:00,1.44175,1.4421,1.4411,1.44115,0,0,600 -2009-08-04 02:00:00,1.44115,1.4412,1.4401,1.4406,0,0,600 -2009-08-04 02:10:00,1.4406,1.4412,1.4405,1.44105,0,0,600 -2009-08-04 02:20:00,1.44105,1.44195,1.44105,1.4418,0,0,600 -2009-08-04 02:30:00,1.4418,1.44195,1.44135,1.44145,0,0,600 -2009-08-04 02:40:00,1.4414,1.4414,1.44055,1.4409,0,0,600 -2009-08-04 02:50:00,1.4409,1.4413,1.4405,1.4412,0,0,600 -2009-08-04 03:00:00,1.4412,1.4412,1.4406,1.4407,0,0,600 -2009-08-04 03:10:00,1.4407,1.44095,1.4404,1.4405,0,0,600 -2009-08-04 03:20:00,1.4405,1.44075,1.4403,1.44065,0,0,600 -2009-08-04 03:30:00,1.44065,1.44075,1.44025,1.4404,0,0,600 -2009-08-04 03:40:00,1.4404,1.4405,1.44,1.4402,0,0,600 -2009-08-04 03:50:00,1.4402,1.44035,1.4386,1.43905,0,0,600 -2009-08-04 04:00:00,1.4391,1.4396,1.4387,1.43885,0,0,600 -2009-08-04 04:10:00,1.43885,1.4395,1.4386,1.4393,0,0,600 -2009-08-04 04:20:00,1.43945,1.43965,1.43895,1.43895,0,0,600 -2009-08-04 04:30:00,1.4389,1.43975,1.438,1.4383,0,0,600 -2009-08-04 04:40:00,1.4383,1.439,1.4382,1.4384,0,0,600 -2009-08-04 04:50:00,1.4384,1.43865,1.43785,1.4385,0,0,600 -2009-08-04 05:00:00,1.4385,1.439,1.4383,1.4388,0,0,600 -2009-08-04 05:10:00,1.4388,1.43905,1.4379,1.4379,0,0,600 -2009-08-04 05:20:00,1.4379,1.43875,1.4377,1.43845,0,0,600 -2009-08-04 05:30:00,1.4385,1.43865,1.4381,1.4383,0,0,600 -2009-08-04 05:40:00,1.4383,1.4396,1.4383,1.4394,0,0,600 -2009-08-04 05:50:00,1.4394,1.4398,1.4387,1.4393,0,0,600 -2009-08-04 06:00:00,1.4393,1.4393,1.4387,1.439,0,0,600 -2009-08-04 06:10:00,1.439,1.4391,1.4382,1.4391,0,0,600 -2009-08-04 06:20:00,1.43915,1.4414,1.4388,1.4413,0,0,600 -2009-08-04 06:30:00,1.4413,1.4414,1.4399,1.44055,0,0,600 -2009-08-04 06:40:00,1.4405,1.44205,1.4402,1.4416,0,0,600 -2009-08-04 06:50:00,1.4417,1.44245,1.4414,1.4418,0,0,600 -2009-08-04 07:00:00,1.4418,1.4418,1.4397,1.44,0,0,600 -2009-08-04 07:10:00,1.44,1.44025,1.4395,1.4395,0,0,600 -2009-08-04 07:20:00,1.4395,1.4401,1.4387,1.44,0,0,600 -2009-08-04 07:30:00,1.44,1.44,1.4379,1.4386,0,0,600 -2009-08-04 07:40:00,1.4386,1.4397,1.4385,1.4392,0,0,600 -2009-08-04 07:50:00,1.4392,1.44065,1.4391,1.44035,0,0,600 -2009-08-04 08:00:00,1.44035,1.4407,1.4396,1.44005,0,0,600 -2009-08-04 08:10:00,1.44005,1.4401,1.4386,1.4391,0,0,600 -2009-08-04 08:20:00,1.4391,1.44015,1.4389,1.43975,0,0,600 -2009-08-04 08:30:00,1.4397,1.4402,1.4393,1.43955,0,0,600 -2009-08-04 08:40:00,1.43955,1.4408,1.4393,1.4407,0,0,600 -2009-08-04 08:50:00,1.4407,1.4421,1.4405,1.441,0,0,600 -2009-08-04 09:00:00,1.4411,1.4424,1.4403,1.4409,0,0,600 -2009-08-04 09:10:00,1.44095,1.4411,1.4392,1.4394,0,0,600 -2009-08-04 09:20:00,1.43935,1.4401,1.4385,1.43865,0,0,600 -2009-08-04 09:30:00,1.4386,1.43955,1.4379,1.4393,0,0,600 -2009-08-04 09:40:00,1.4393,1.44045,1.4392,1.44,0,0,600 -2009-08-04 09:50:00,1.44,1.4408,1.4398,1.4405,0,0,600 -2009-08-04 10:00:00,1.44055,1.44075,1.4396,1.4397,0,0,600 -2009-08-04 10:10:00,1.4397,1.4399,1.43915,1.4395,0,0,600 -2009-08-04 10:20:00,1.4395,1.44,1.4395,1.43995,0,0,600 -2009-08-04 10:30:00,1.4399,1.4406,1.4394,1.4394,0,0,600 -2009-08-04 10:40:00,1.4394,1.4399,1.4394,1.43965,0,0,600 -2009-08-04 10:50:00,1.4396,1.4398,1.4386,1.43865,0,0,600 -2009-08-04 11:00:00,1.4386,1.43915,1.438,1.439,0,0,600 -2009-08-04 11:10:00,1.439,1.4394,1.4386,1.43895,0,0,600 -2009-08-04 11:20:00,1.43895,1.4393,1.4381,1.4382,0,0,600 -2009-08-04 11:30:00,1.43825,1.43875,1.43795,1.4385,0,0,600 -2009-08-04 11:40:00,1.43845,1.4387,1.43745,1.43765,0,0,600 -2009-08-04 11:50:00,1.4377,1.43825,1.4375,1.43785,0,0,600 -2009-08-04 12:00:00,1.43785,1.4383,1.4368,1.4381,0,0,600 -2009-08-04 12:10:00,1.4381,1.4394,1.438,1.4394,0,0,600 -2009-08-04 12:20:00,1.4394,1.4399,1.4386,1.439,0,0,600 -2009-08-04 12:30:00,1.439,1.4398,1.4385,1.4386,0,0,600 -2009-08-04 12:40:00,1.4386,1.43915,1.4385,1.4388,0,0,600 -2009-08-04 12:50:00,1.4388,1.4395,1.4387,1.43915,0,0,600 -2009-08-04 13:00:00,1.4392,1.44085,1.43915,1.44055,0,0,600 -2009-08-04 13:10:00,1.44055,1.4409,1.43965,1.4403,0,0,600 -2009-08-04 13:20:00,1.4402,1.4407,1.43975,1.44,0,0,600 -2009-08-04 13:30:00,1.44,1.44045,1.439,1.4399,0,0,600 -2009-08-04 13:40:00,1.43985,1.4401,1.4393,1.4398,0,0,600 -2009-08-04 13:50:00,1.4398,1.441,1.4396,1.441,0,0,600 -2009-08-04 14:00:00,1.441,1.44305,1.441,1.44135,0,0,600 -2009-08-04 14:10:00,1.4414,1.4428,1.44095,1.44185,0,0,600 -2009-08-04 14:20:00,1.4418,1.44245,1.4402,1.4408,0,0,600 -2009-08-04 14:30:00,1.4408,1.4408,1.439,1.4395,0,0,600 -2009-08-04 14:40:00,1.4396,1.4414,1.4395,1.44,0,0,600 -2009-08-04 14:50:00,1.44005,1.44105,1.4395,1.4397,0,0,600 -2009-08-04 15:00:00,1.4397,1.44185,1.4397,1.4412,0,0,600 -2009-08-04 15:10:00,1.4412,1.44145,1.4403,1.4408,0,0,600 -2009-08-04 15:20:00,1.4408,1.44145,1.43995,1.4408,0,0,600 -2009-08-04 15:30:00,1.44085,1.4412,1.44005,1.4405,0,0,600 -2009-08-04 15:40:00,1.4405,1.4408,1.4402,1.4402,0,0,600 -2009-08-04 15:50:00,1.4402,1.44095,1.4398,1.4401,0,0,600 -2009-08-04 16:00:00,1.44,1.4406,1.4394,1.44055,0,0,600 -2009-08-04 16:10:00,1.44055,1.4415,1.4403,1.4415,0,0,600 -2009-08-04 16:20:00,1.44135,1.4415,1.4407,1.4409,0,0,600 -2009-08-04 16:30:00,1.4409,1.44175,1.4407,1.4412,0,0,600 -2009-08-04 16:40:00,1.4412,1.44255,1.44115,1.4425,0,0,600 -2009-08-04 16:50:00,1.4425,1.4431,1.4419,1.443,0,0,600 -2009-08-04 17:00:00,1.44305,1.44305,1.44145,1.44155,0,0,600 -2009-08-04 17:10:00,1.4416,1.4418,1.4412,1.4412,0,0,600 -2009-08-04 17:20:00,1.4412,1.44145,1.44085,1.44115,0,0,600 -2009-08-04 17:30:00,1.44115,1.44165,1.4408,1.44115,0,0,600 -2009-08-04 17:40:00,1.44115,1.44185,1.44085,1.44095,0,0,600 -2009-08-04 17:50:00,1.44095,1.44115,1.4386,1.4393,0,0,600 -2009-08-04 18:00:00,1.4393,1.4395,1.4381,1.43865,0,0,600 -2009-08-04 18:10:00,1.4386,1.43945,1.43845,1.43885,0,0,600 -2009-08-04 18:20:00,1.4389,1.4396,1.4387,1.4393,0,0,600 -2009-08-04 18:30:00,1.4393,1.4402,1.4392,1.44005,0,0,600 -2009-08-04 18:40:00,1.4401,1.4402,1.4389,1.4391,0,0,600 -2009-08-04 18:50:00,1.4391,1.4393,1.4385,1.4389,0,0,600 -2009-08-04 19:00:00,1.4389,1.4393,1.4385,1.439,0,0,600 -2009-08-04 19:10:00,1.43905,1.4393,1.4388,1.4391,0,0,600 -2009-08-04 19:20:00,1.43905,1.4398,1.43895,1.4394,0,0,600 -2009-08-04 19:30:00,1.4394,1.4395,1.4389,1.439,0,0,600 -2009-08-04 19:40:00,1.439,1.4394,1.4389,1.4389,0,0,600 -2009-08-04 19:50:00,1.43895,1.44025,1.43895,1.4398,0,0,600 -2009-08-04 20:00:00,1.4398,1.4403,1.4398,1.44,0,0,600 -2009-08-04 20:10:00,1.4401,1.4401,1.4398,1.4399,0,0,600 -2009-08-04 20:20:00,1.4399,1.4407,1.4398,1.4407,0,0,600 -2009-08-04 20:30:00,1.4407,1.44145,1.4406,1.4413,0,0,600 -2009-08-04 20:40:00,1.4413,1.4414,1.44105,1.44105,0,0,600 -2009-08-04 20:50:00,1.441,1.4411,1.4406,1.44095,0,0,600 -2009-08-04 21:00:00,1.44095,1.44135,1.4404,1.44045,0,0,600 -2009-08-04 21:10:00,1.44045,1.44055,1.43945,1.43995,0,0,600 -2009-08-04 21:20:00,1.44,1.44035,1.44,1.4402,0,0,600 -2009-08-04 21:30:00,1.44015,1.44015,1.4398,1.43995,0,0,600 -2009-08-04 21:40:00,1.43985,1.43985,1.4393,1.43955,0,0,600 -2009-08-04 21:50:00,1.4395,1.44005,1.4395,1.43995,0,0,600 -2009-08-04 22:00:00,1.43995,1.44005,1.43985,1.4399,0,0,600 -2009-08-04 22:10:00,1.4399,1.4399,1.43935,1.43955,0,0,600 -2009-08-04 22:20:00,1.4395,1.4397,1.4394,1.4397,0,0,600 -2009-08-04 22:30:00,1.4397,1.43975,1.4395,1.4397,0,0,600 -2009-08-04 22:40:00,1.4397,1.44005,1.4396,1.4399,0,0,600 -2009-08-04 22:50:00,1.4399,1.4399,1.4396,1.4397,0,0,600 -2009-08-04 23:00:00,1.4397,1.4415,1.4397,1.4413,0,0,600 -2009-08-04 23:10:00,1.4413,1.4418,1.4412,1.4417,0,0,600 -2009-08-04 23:20:00,1.4417,1.442,1.4414,1.4415,0,0,600 -2009-08-04 23:30:00,1.4416,1.4422,1.4414,1.4422,0,0,600 -2009-08-04 23:40:00,1.4421,1.4422,1.4418,1.4421,0,0,600 -2009-08-04 23:50:00,1.442,1.4423,1.4415,1.4416,0,0,600 -2009-08-05 00:00:00,1.4416,1.4419,1.4413,1.4415,0,0,600 -2009-08-05 00:10:00,1.4415,1.4419,1.4412,1.4414,0,0,600 -2009-08-05 00:20:00,1.4414,1.4415,1.4411,1.4412,0,0,600 -2009-08-05 00:30:00,1.4412,1.4413,1.4408,1.4408,0,0,600 -2009-08-05 00:40:00,1.4408,1.4412,1.44035,1.4406,0,0,600 -2009-08-05 00:50:00,1.44065,1.4418,1.4406,1.4416,0,0,600 -2009-08-05 01:00:00,1.4417,1.4418,1.441,1.44165,0,0,600 -2009-08-05 01:10:00,1.4416,1.4417,1.4409,1.441,0,0,600 -2009-08-05 01:20:00,1.44105,1.4414,1.4407,1.4412,0,0,600 -2009-08-05 01:30:00,1.44125,1.4417,1.44055,1.4409,0,0,600 -2009-08-05 01:40:00,1.441,1.4415,1.4408,1.4414,0,0,600 -2009-08-05 01:50:00,1.4414,1.4416,1.4411,1.4412,0,0,600 -2009-08-05 02:00:00,1.4412,1.4416,1.4412,1.4414,0,0,600 -2009-08-05 02:10:00,1.4414,1.4419,1.441,1.4417,0,0,600 -2009-08-05 02:20:00,1.4417,1.4419,1.4412,1.4413,0,0,600 -2009-08-05 02:30:00,1.4413,1.4417,1.4413,1.4417,0,0,600 -2009-08-05 02:40:00,1.44175,1.4422,1.4414,1.4421,0,0,600 -2009-08-05 02:50:00,1.4421,1.44225,1.4418,1.4419,0,0,600 -2009-08-05 03:00:00,1.4419,1.442,1.4415,1.4415,0,0,600 -2009-08-05 03:10:00,1.4415,1.4424,1.4414,1.4421,0,0,600 -2009-08-05 03:20:00,1.4421,1.4423,1.4418,1.4421,0,0,600 -2009-08-05 03:30:00,1.44195,1.442,1.4413,1.4417,0,0,600 -2009-08-05 03:40:00,1.4417,1.44195,1.4414,1.4415,0,0,600 -2009-08-05 03:50:00,1.4415,1.4416,1.4408,1.4412,0,0,600 -2009-08-05 04:00:00,1.44125,1.4416,1.4408,1.441,0,0,600 -2009-08-05 04:10:00,1.441,1.4415,1.4409,1.4412,0,0,600 -2009-08-05 04:20:00,1.4412,1.4413,1.4408,1.441,0,0,600 -2009-08-05 04:30:00,1.441,1.4411,1.4403,1.44035,0,0,600 -2009-08-05 04:40:00,1.4404,1.4414,1.4403,1.441,0,0,600 -2009-08-05 04:50:00,1.441,1.4411,1.4407,1.4407,0,0,600 -2009-08-05 05:00:00,1.4407,1.4407,1.4399,1.4401,0,0,600 -2009-08-05 05:10:00,1.4401,1.4402,1.439,1.439,0,0,600 -2009-08-05 05:20:00,1.43905,1.4397,1.439,1.43945,0,0,600 -2009-08-05 05:30:00,1.4394,1.4401,1.4394,1.44,0,0,600 -2009-08-05 05:40:00,1.44,1.44005,1.4395,1.4395,0,0,600 -2009-08-05 05:50:00,1.4395,1.4398,1.43835,1.4384,0,0,600 -2009-08-05 06:00:00,1.4384,1.4392,1.4383,1.43835,0,0,600 -2009-08-05 06:10:00,1.4383,1.4391,1.4383,1.4388,0,0,600 -2009-08-05 06:20:00,1.4388,1.4398,1.43865,1.4395,0,0,600 -2009-08-05 06:30:00,1.4395,1.43955,1.4377,1.4378,0,0,600 -2009-08-05 06:40:00,1.43785,1.4382,1.4372,1.438,0,0,600 -2009-08-05 06:50:00,1.438,1.4382,1.43685,1.4382,0,0,600 -2009-08-05 07:00:00,1.43825,1.4384,1.437,1.438,0,0,600 -2009-08-05 07:10:00,1.438,1.4393,1.43735,1.43885,0,0,600 -2009-08-05 07:20:00,1.4388,1.439,1.4383,1.43865,0,0,600 -2009-08-05 07:30:00,1.43865,1.4389,1.43805,1.4387,0,0,600 -2009-08-05 07:40:00,1.43875,1.43885,1.4382,1.4386,0,0,600 -2009-08-05 07:50:00,1.4386,1.44035,1.4386,1.4401,0,0,600 -2009-08-05 08:00:00,1.4401,1.4406,1.4394,1.4399,0,0,600 -2009-08-05 08:10:00,1.4399,1.4405,1.4394,1.43965,0,0,600 -2009-08-05 08:20:00,1.4396,1.4406,1.4393,1.44015,0,0,600 -2009-08-05 08:30:00,1.44015,1.44085,1.4389,1.4391,0,0,600 -2009-08-05 08:40:00,1.43915,1.43995,1.4385,1.4392,0,0,600 -2009-08-05 08:50:00,1.43925,1.4397,1.4389,1.4392,0,0,600 -2009-08-05 09:00:00,1.4391,1.4391,1.4382,1.43845,0,0,600 -2009-08-05 09:10:00,1.43845,1.4391,1.43845,1.43875,0,0,600 -2009-08-05 09:20:00,1.4387,1.44025,1.4387,1.4397,0,0,600 -2009-08-05 09:30:00,1.43965,1.4398,1.4391,1.4391,0,0,600 -2009-08-05 09:40:00,1.4392,1.43955,1.439,1.4394,0,0,600 -2009-08-05 09:50:00,1.4394,1.4397,1.4391,1.4392,0,0,600 -2009-08-05 10:00:00,1.4392,1.4394,1.4386,1.4389,0,0,600 -2009-08-05 10:10:00,1.43875,1.4399,1.43875,1.43955,0,0,600 -2009-08-05 10:20:00,1.43955,1.4399,1.439,1.43935,0,0,600 -2009-08-05 10:30:00,1.4394,1.44,1.4392,1.4396,0,0,600 -2009-08-05 10:40:00,1.4396,1.43985,1.4392,1.4394,0,0,600 -2009-08-05 10:50:00,1.43945,1.44,1.4393,1.4393,0,0,600 -2009-08-05 11:00:00,1.4393,1.4427,1.4393,1.4425,0,0,600 -2009-08-05 11:10:00,1.4425,1.44255,1.4413,1.4413,0,0,600 -2009-08-05 11:20:00,1.44135,1.44195,1.4409,1.44175,0,0,600 -2009-08-05 11:30:00,1.4418,1.4435,1.4418,1.44295,0,0,600 -2009-08-05 11:40:00,1.44295,1.4438,1.4424,1.4425,0,0,600 -2009-08-05 11:50:00,1.4425,1.4428,1.4417,1.44185,0,0,600 -2009-08-05 12:00:00,1.4418,1.44205,1.4414,1.4415,0,0,600 -2009-08-05 12:10:00,1.4415,1.4417,1.4395,1.4408,0,0,600 -2009-08-05 12:20:00,1.4408,1.44135,1.4393,1.43945,0,0,600 -2009-08-05 12:30:00,1.4394,1.43985,1.4385,1.4392,0,0,600 -2009-08-05 12:40:00,1.4391,1.4399,1.439,1.4397,0,0,600 -2009-08-05 12:50:00,1.4397,1.4403,1.4395,1.4397,0,0,600 -2009-08-05 13:00:00,1.4397,1.43995,1.4393,1.4397,0,0,600 -2009-08-05 13:10:00,1.43965,1.4397,1.4387,1.4395,0,0,600 -2009-08-05 13:20:00,1.4394,1.44,1.4393,1.4398,0,0,600 -2009-08-05 13:30:00,1.43975,1.43975,1.43825,1.4391,0,0,600 -2009-08-05 13:40:00,1.4391,1.43975,1.4376,1.43815,0,0,600 -2009-08-05 13:50:00,1.4381,1.439,1.4378,1.4388,0,0,600 -2009-08-05 14:00:00,1.4388,1.4388,1.4364,1.4376,0,0,600 -2009-08-05 14:10:00,1.4377,1.4379,1.4356,1.4365,0,0,600 -2009-08-05 14:20:00,1.43645,1.4384,1.4361,1.4382,0,0,600 -2009-08-05 14:30:00,1.4382,1.4383,1.43655,1.43755,0,0,600 -2009-08-05 14:40:00,1.43755,1.4383,1.4366,1.4373,0,0,600 -2009-08-05 14:50:00,1.43735,1.4387,1.4369,1.43865,0,0,600 -2009-08-05 15:00:00,1.4386,1.4397,1.4381,1.4396,0,0,600 -2009-08-05 15:10:00,1.43955,1.4399,1.43915,1.4395,0,0,600 -2009-08-05 15:20:00,1.4395,1.4399,1.43905,1.43965,0,0,600 -2009-08-05 15:30:00,1.43955,1.4397,1.4388,1.43895,0,0,600 -2009-08-05 15:40:00,1.43895,1.4402,1.43895,1.4401,0,0,600 -2009-08-05 15:50:00,1.44015,1.4402,1.43885,1.4391,0,0,600 -2009-08-05 16:00:00,1.43905,1.4395,1.43845,1.43885,0,0,600 -2009-08-05 16:10:00,1.4389,1.44035,1.4389,1.44035,0,0,600 -2009-08-05 16:20:00,1.44035,1.44195,1.44035,1.4414,0,0,600 -2009-08-05 16:30:00,1.4414,1.4423,1.4412,1.4413,0,0,600 -2009-08-05 16:40:00,1.44125,1.4419,1.44105,1.4417,0,0,600 -2009-08-05 16:50:00,1.44175,1.44245,1.4416,1.44175,0,0,600 -2009-08-05 17:00:00,1.4418,1.4421,1.44085,1.44135,0,0,600 -2009-08-05 17:10:00,1.44135,1.4415,1.44075,1.44135,0,0,600 -2009-08-05 17:20:00,1.44135,1.4429,1.441,1.4427,0,0,600 -2009-08-05 17:30:00,1.4427,1.4432,1.4417,1.4419,0,0,600 -2009-08-05 17:40:00,1.4419,1.4428,1.44175,1.44215,0,0,600 -2009-08-05 17:50:00,1.44215,1.4433,1.44195,1.4425,0,0,600 -2009-08-05 18:00:00,1.4425,1.44275,1.4419,1.4421,0,0,600 -2009-08-05 18:10:00,1.4421,1.4428,1.4419,1.4426,0,0,600 -2009-08-05 18:20:00,1.4426,1.4432,1.4422,1.44295,0,0,600 -2009-08-05 18:30:00,1.443,1.444,1.4426,1.44375,0,0,600 -2009-08-05 18:40:00,1.44375,1.4448,1.44345,1.44355,0,0,600 -2009-08-05 18:50:00,1.4436,1.4438,1.4429,1.443,0,0,600 -2009-08-05 19:00:00,1.443,1.4432,1.4425,1.4428,0,0,600 -2009-08-05 19:10:00,1.4428,1.443,1.4427,1.44275,0,0,600 -2009-08-05 19:20:00,1.4428,1.4436,1.4428,1.44315,0,0,600 -2009-08-05 19:30:00,1.4432,1.4432,1.4412,1.44145,0,0,600 -2009-08-05 19:40:00,1.44145,1.4416,1.44065,1.44065,0,0,600 -2009-08-05 19:50:00,1.4407,1.4418,1.4407,1.44145,0,0,600 -2009-08-05 20:00:00,1.4416,1.4424,1.4414,1.4423,0,0,600 -2009-08-05 20:10:00,1.4424,1.4424,1.4418,1.44185,0,0,600 -2009-08-05 20:20:00,1.4419,1.4423,1.44185,1.44215,0,0,600 -2009-08-05 20:30:00,1.4421,1.44215,1.44165,1.44165,0,0,600 -2009-08-05 20:40:00,1.44165,1.4417,1.44095,1.44125,0,0,600 -2009-08-05 20:50:00,1.44125,1.44125,1.4403,1.4405,0,0,600 -2009-08-05 21:00:00,1.4404,1.4415,1.44025,1.441,0,0,600 -2009-08-05 21:10:00,1.44105,1.44115,1.4405,1.4407,0,0,600 -2009-08-05 21:20:00,1.44075,1.4412,1.44075,1.4412,0,0,600 -2009-08-05 21:30:00,1.44115,1.4412,1.4407,1.441,0,0,600 -2009-08-05 21:40:00,1.44095,1.4417,1.44085,1.44165,0,0,600 -2009-08-05 21:50:00,1.44165,1.4417,1.4413,1.44145,0,0,600 -2009-08-05 22:00:00,1.44145,1.4422,1.44135,1.4418,0,0,600 -2009-08-05 22:10:00,1.4418,1.4418,1.44085,1.4409,0,0,600 -2009-08-05 22:20:00,1.4408,1.4411,1.4407,1.4411,0,0,600 -2009-08-05 22:30:00,1.4411,1.4418,1.4411,1.4416,0,0,600 -2009-08-05 22:40:00,1.4416,1.4418,1.4413,1.44145,0,0,600 -2009-08-05 22:50:00,1.4415,1.4418,1.4414,1.4418,0,0,600 -2009-08-05 23:00:00,1.4418,1.4422,1.4417,1.4417,0,0,600 -2009-08-05 23:10:00,1.4417,1.44205,1.4417,1.4417,0,0,600 -2009-08-05 23:20:00,1.4417,1.44235,1.441,1.44215,0,0,600 -2009-08-05 23:30:00,1.4422,1.4422,1.44115,1.44165,0,0,600 -2009-08-05 23:40:00,1.44165,1.44185,1.4408,1.441,0,0,600 -2009-08-05 23:50:00,1.441,1.44135,1.44095,1.4411,0,0,600 -2009-08-06 00:00:00,1.44105,1.4413,1.4408,1.4409,0,0,600 -2009-08-06 00:10:00,1.44085,1.4413,1.4408,1.44095,0,0,600 -2009-08-06 00:20:00,1.441,1.4415,1.4408,1.44115,0,0,600 -2009-08-06 00:30:00,1.44115,1.4415,1.4411,1.4413,0,0,600 -2009-08-06 00:40:00,1.4413,1.4413,1.44105,1.4413,0,0,600 -2009-08-06 00:50:00,1.4413,1.4413,1.4408,1.4412,0,0,600 -2009-08-06 01:00:00,1.4412,1.44205,1.4411,1.4417,0,0,600 -2009-08-06 01:10:00,1.4417,1.4422,1.4414,1.4417,0,0,600 -2009-08-06 01:20:00,1.4417,1.4421,1.4414,1.4417,0,0,600 -2009-08-06 01:30:00,1.44165,1.4432,1.4416,1.4428,0,0,600 -2009-08-06 01:40:00,1.4427,1.4427,1.4409,1.44115,0,0,600 -2009-08-06 01:50:00,1.44115,1.4427,1.4408,1.4419,0,0,600 -2009-08-06 02:00:00,1.44195,1.442,1.4413,1.44195,0,0,600 -2009-08-06 02:10:00,1.4419,1.442,1.4413,1.4415,0,0,600 -2009-08-06 02:20:00,1.4415,1.4417,1.4412,1.44145,0,0,600 -2009-08-06 02:30:00,1.4414,1.44145,1.43875,1.43965,0,0,600 -2009-08-06 02:40:00,1.43965,1.4401,1.43905,1.4392,0,0,600 -2009-08-06 02:50:00,1.43915,1.4401,1.43915,1.43965,0,0,600 -2009-08-06 03:00:00,1.43965,1.4401,1.4387,1.439,0,0,600 -2009-08-06 03:10:00,1.439,1.43985,1.4387,1.43925,0,0,600 -2009-08-06 03:20:00,1.43925,1.4397,1.43905,1.4394,0,0,600 -2009-08-06 03:30:00,1.4394,1.4399,1.43895,1.439,0,0,600 -2009-08-06 03:40:00,1.43895,1.43995,1.4388,1.4397,0,0,600 -2009-08-06 03:50:00,1.4397,1.44025,1.4397,1.44,0,0,600 -2009-08-06 04:00:00,1.44005,1.4405,1.4398,1.4401,0,0,600 -2009-08-06 04:10:00,1.4401,1.4402,1.4398,1.44,0,0,600 -2009-08-06 04:20:00,1.4399,1.4405,1.4397,1.4404,0,0,600 -2009-08-06 04:30:00,1.4404,1.4405,1.43985,1.4402,0,0,600 -2009-08-06 04:40:00,1.4402,1.44055,1.44,1.4405,0,0,600 -2009-08-06 04:50:00,1.4405,1.44075,1.44015,1.4406,0,0,600 -2009-08-06 05:00:00,1.4406,1.44075,1.4404,1.44065,0,0,600 -2009-08-06 05:10:00,1.44065,1.4411,1.4405,1.4408,0,0,600 -2009-08-06 05:20:00,1.4408,1.44135,1.44065,1.4413,0,0,600 -2009-08-06 05:30:00,1.4413,1.4414,1.4407,1.4407,0,0,600 -2009-08-06 05:40:00,1.4407,1.44115,1.4405,1.44055,0,0,600 -2009-08-06 05:50:00,1.44055,1.4408,1.4401,1.4406,0,0,600 -2009-08-06 06:00:00,1.4406,1.4407,1.44,1.4407,0,0,600 -2009-08-06 06:10:00,1.4407,1.4412,1.44035,1.4411,0,0,600 -2009-08-06 06:20:00,1.4411,1.4423,1.4411,1.4415,0,0,600 -2009-08-06 06:30:00,1.44145,1.4416,1.4409,1.4412,0,0,600 -2009-08-06 06:40:00,1.4412,1.44135,1.4408,1.44095,0,0,600 -2009-08-06 06:50:00,1.4409,1.4412,1.4386,1.4394,0,0,600 -2009-08-06 07:00:00,1.4394,1.4398,1.4389,1.4395,0,0,600 -2009-08-06 07:10:00,1.4395,1.4402,1.4393,1.4401,0,0,600 -2009-08-06 07:20:00,1.4401,1.4408,1.4401,1.4406,0,0,600 -2009-08-06 07:30:00,1.4406,1.4411,1.4404,1.44095,0,0,600 -2009-08-06 07:40:00,1.44095,1.441,1.4402,1.4404,0,0,600 -2009-08-06 07:50:00,1.4404,1.4408,1.4402,1.4407,0,0,600 -2009-08-06 08:00:00,1.44065,1.44075,1.4399,1.44005,0,0,600 -2009-08-06 08:10:00,1.44005,1.4406,1.4399,1.44045,0,0,600 -2009-08-06 08:20:00,1.4405,1.44075,1.4392,1.4394,0,0,600 -2009-08-06 08:30:00,1.4394,1.44025,1.4394,1.4398,0,0,600 -2009-08-06 08:40:00,1.43975,1.44065,1.43975,1.4401,0,0,600 -2009-08-06 08:50:00,1.4401,1.4405,1.4396,1.4403,0,0,600 -2009-08-06 09:00:00,1.4403,1.4406,1.44,1.44035,0,0,600 -2009-08-06 09:10:00,1.4403,1.44055,1.4394,1.44,0,0,600 -2009-08-06 09:20:00,1.44005,1.4403,1.43965,1.43985,0,0,600 -2009-08-06 09:30:00,1.43985,1.44025,1.43975,1.44,0,0,600 -2009-08-06 09:40:00,1.44,1.44075,1.4399,1.44015,0,0,600 -2009-08-06 09:50:00,1.4401,1.44015,1.4396,1.43995,0,0,600 -2009-08-06 10:00:00,1.44005,1.44075,1.43865,1.43905,0,0,600 -2009-08-06 10:10:00,1.43905,1.43945,1.43695,1.4375,0,0,600 -2009-08-06 10:20:00,1.4375,1.438,1.43675,1.4371,0,0,600 -2009-08-06 10:30:00,1.437,1.43795,1.4369,1.4379,0,0,600 -2009-08-06 10:40:00,1.43785,1.4382,1.4372,1.4372,0,0,600 -2009-08-06 10:50:00,1.43725,1.4384,1.4371,1.4381,0,0,600 -2009-08-06 11:00:00,1.4381,1.4398,1.4376,1.4389,0,0,600 -2009-08-06 11:10:00,1.4389,1.4392,1.43735,1.4379,0,0,600 -2009-08-06 11:20:00,1.43795,1.4385,1.4368,1.4368,0,0,600 -2009-08-06 11:30:00,1.4368,1.43785,1.4368,1.4378,0,0,600 -2009-08-06 11:40:00,1.4378,1.43855,1.43745,1.43795,0,0,600 -2009-08-06 11:50:00,1.438,1.43855,1.4377,1.43825,0,0,600 -2009-08-06 12:00:00,1.43825,1.43825,1.4371,1.4376,0,0,600 -2009-08-06 12:10:00,1.4376,1.4378,1.4363,1.4374,0,0,600 -2009-08-06 12:20:00,1.4373,1.4377,1.437,1.4372,0,0,600 -2009-08-06 12:30:00,1.4372,1.43895,1.4368,1.4387,0,0,600 -2009-08-06 12:40:00,1.43865,1.4404,1.43865,1.4396,0,0,600 -2009-08-06 12:50:00,1.4396,1.43965,1.43795,1.4381,0,0,600 -2009-08-06 13:00:00,1.43815,1.43905,1.43735,1.439,0,0,600 -2009-08-06 13:10:00,1.43905,1.44,1.43875,1.43895,0,0,600 -2009-08-06 13:20:00,1.43895,1.439,1.4384,1.4387,0,0,600 -2009-08-06 13:30:00,1.4387,1.4396,1.4381,1.4384,0,0,600 -2009-08-06 13:40:00,1.43835,1.439,1.43575,1.436,0,0,600 -2009-08-06 13:50:00,1.436,1.4369,1.4354,1.4368,0,0,600 -2009-08-06 14:00:00,1.4368,1.4373,1.4346,1.4362,0,0,600 -2009-08-06 14:10:00,1.43615,1.43665,1.4345,1.43555,0,0,600 -2009-08-06 14:20:00,1.43545,1.4358,1.43385,1.4353,0,0,600 -2009-08-06 14:30:00,1.43525,1.437,1.4351,1.4367,0,0,600 -2009-08-06 14:40:00,1.4367,1.4377,1.4363,1.43735,0,0,600 -2009-08-06 14:50:00,1.43735,1.4375,1.43625,1.4365,0,0,600 -2009-08-06 15:00:00,1.4366,1.43745,1.43605,1.4362,0,0,600 -2009-08-06 15:10:00,1.4362,1.43665,1.43535,1.4365,0,0,600 -2009-08-06 15:20:00,1.4365,1.43665,1.4359,1.43595,0,0,600 -2009-08-06 15:30:00,1.4359,1.4362,1.4349,1.43565,0,0,600 -2009-08-06 15:40:00,1.43565,1.436,1.435,1.4358,0,0,600 -2009-08-06 15:50:00,1.4358,1.4359,1.4354,1.4357,0,0,600 -2009-08-06 16:00:00,1.4357,1.4359,1.43455,1.43495,0,0,600 -2009-08-06 16:10:00,1.4349,1.43495,1.434,1.4347,0,0,600 -2009-08-06 16:20:00,1.4347,1.4355,1.4346,1.4348,0,0,600 -2009-08-06 16:30:00,1.43475,1.43535,1.4343,1.43465,0,0,600 -2009-08-06 16:40:00,1.4346,1.4356,1.4344,1.4354,0,0,600 -2009-08-06 16:50:00,1.4354,1.4354,1.43405,1.4342,0,0,600 -2009-08-06 17:00:00,1.4342,1.4349,1.43365,1.43455,0,0,600 -2009-08-06 17:10:00,1.4345,1.4349,1.4341,1.4346,0,0,600 -2009-08-06 17:20:00,1.4347,1.43495,1.4343,1.43475,0,0,600 -2009-08-06 17:30:00,1.43475,1.43595,1.43475,1.43515,0,0,600 -2009-08-06 17:40:00,1.43515,1.4354,1.4343,1.4345,0,0,600 -2009-08-06 17:50:00,1.4345,1.43525,1.43415,1.4343,0,0,600 -2009-08-06 18:00:00,1.43425,1.43425,1.433,1.4336,0,0,600 -2009-08-06 18:10:00,1.4335,1.4339,1.433,1.4338,0,0,600 -2009-08-06 18:20:00,1.4338,1.4348,1.4333,1.4342,0,0,600 -2009-08-06 18:30:00,1.4342,1.4348,1.4337,1.4346,0,0,600 -2009-08-06 18:40:00,1.4346,1.4351,1.434,1.43455,0,0,600 -2009-08-06 18:50:00,1.43455,1.4353,1.434,1.434,0,0,600 -2009-08-06 19:00:00,1.434,1.4348,1.434,1.4346,0,0,600 -2009-08-06 19:10:00,1.4346,1.43465,1.4341,1.4345,0,0,600 -2009-08-06 19:20:00,1.4345,1.43505,1.4342,1.4348,0,0,600 -2009-08-06 19:30:00,1.4348,1.4349,1.4344,1.4349,0,0,600 -2009-08-06 19:40:00,1.43485,1.4354,1.4347,1.43525,0,0,600 -2009-08-06 19:50:00,1.4352,1.43575,1.43505,1.43565,0,0,600 -2009-08-06 20:00:00,1.43565,1.4363,1.43565,1.43605,0,0,600 -2009-08-06 20:10:00,1.43605,1.4361,1.4354,1.4357,0,0,600 -2009-08-06 20:20:00,1.4357,1.4359,1.4356,1.4358,0,0,600 -2009-08-06 20:30:00,1.4357,1.43575,1.4354,1.43545,0,0,600 -2009-08-06 20:40:00,1.43545,1.43565,1.4353,1.4354,0,0,600 -2009-08-06 20:50:00,1.4353,1.4354,1.43455,1.4346,0,0,600 -2009-08-06 21:00:00,1.4346,1.43505,1.4345,1.4348,0,0,600 -2009-08-06 21:10:00,1.4348,1.4349,1.4346,1.43475,0,0,600 -2009-08-06 21:20:00,1.4348,1.4348,1.43425,1.4344,0,0,600 -2009-08-06 21:30:00,1.43445,1.43505,1.434,1.43495,0,0,600 -2009-08-06 21:40:00,1.43495,1.4358,1.43495,1.43565,0,0,600 -2009-08-06 21:50:00,1.43555,1.4358,1.4342,1.43555,0,0,600 -2009-08-06 22:00:00,1.43555,1.43595,1.43535,1.43595,0,0,600 -2009-08-06 22:10:00,1.43595,1.43615,1.43575,1.436,0,0,600 -2009-08-06 22:20:00,1.4359,1.43615,1.43585,1.43595,0,0,600 -2009-08-06 22:30:00,1.4359,1.43635,1.4358,1.43605,0,0,600 -2009-08-06 22:40:00,1.43615,1.4364,1.43585,1.43615,0,0,600 -2009-08-06 22:50:00,1.43615,1.43635,1.4361,1.43615,0,0,600 -2009-08-06 23:00:00,1.4361,1.43665,1.4359,1.4364,0,0,600 -2009-08-06 23:10:00,1.4364,1.4364,1.4362,1.4364,0,0,600 -2009-08-06 23:20:00,1.4364,1.4364,1.43595,1.436,0,0,600 -2009-08-06 23:30:00,1.436,1.43615,1.4357,1.43615,0,0,600 -2009-08-06 23:40:00,1.43615,1.43645,1.4358,1.43635,0,0,600 -2009-08-06 23:50:00,1.43635,1.4372,1.43635,1.4372,0,0,600 -2009-08-07 00:00:00,1.4373,1.4374,1.4366,1.43715,0,0,600 -2009-08-07 00:10:00,1.4371,1.4373,1.4369,1.437,0,0,600 -2009-08-07 00:20:00,1.437,1.437,1.43645,1.4365,0,0,600 -2009-08-07 00:30:00,1.4365,1.43675,1.436,1.4367,0,0,600 -2009-08-07 00:40:00,1.43675,1.4368,1.43605,1.4362,0,0,600 -2009-08-07 00:50:00,1.4362,1.4365,1.436,1.4363,0,0,600 -2009-08-07 01:00:00,1.4363,1.4371,1.4363,1.4368,0,0,600 -2009-08-07 01:10:00,1.4368,1.4368,1.4362,1.43645,0,0,600 -2009-08-07 01:20:00,1.43645,1.4365,1.43605,1.4364,0,0,600 -2009-08-07 01:30:00,1.4365,1.43725,1.4365,1.4367,0,0,600 -2009-08-07 01:40:00,1.43665,1.4367,1.4354,1.43585,0,0,600 -2009-08-07 01:50:00,1.4359,1.4363,1.43505,1.4353,0,0,600 -2009-08-07 02:00:00,1.4354,1.43575,1.43505,1.43515,0,0,600 -2009-08-07 02:10:00,1.43515,1.4353,1.43435,1.4353,0,0,600 -2009-08-07 02:20:00,1.43525,1.4357,1.4351,1.4354,0,0,600 -2009-08-07 02:30:00,1.4355,1.4359,1.4354,1.4358,0,0,600 -2009-08-07 02:40:00,1.4358,1.43625,1.4356,1.43575,0,0,600 -2009-08-07 02:50:00,1.43575,1.436,1.4354,1.4359,0,0,600 -2009-08-07 03:00:00,1.4359,1.43605,1.4357,1.4357,0,0,600 -2009-08-07 03:10:00,1.4357,1.4357,1.435,1.4353,0,0,600 -2009-08-07 03:20:00,1.43525,1.4359,1.43525,1.4359,0,0,600 -2009-08-07 03:30:00,1.4359,1.4359,1.4357,1.4358,0,0,600 -2009-08-07 03:40:00,1.43585,1.4364,1.4356,1.4363,0,0,600 -2009-08-07 03:50:00,1.4363,1.4363,1.4357,1.4362,0,0,600 -2009-08-07 04:00:00,1.4362,1.43685,1.4362,1.43655,0,0,600 -2009-08-07 04:10:00,1.43655,1.4367,1.4363,1.43655,0,0,600 -2009-08-07 04:20:00,1.43655,1.4368,1.4364,1.43675,0,0,600 -2009-08-07 04:30:00,1.4367,1.43685,1.43625,1.4363,0,0,600 -2009-08-07 04:40:00,1.4363,1.43665,1.4362,1.43655,0,0,600 -2009-08-07 04:50:00,1.43655,1.4366,1.43635,1.43655,0,0,600 -2009-08-07 05:00:00,1.4365,1.4367,1.43625,1.4363,0,0,600 -2009-08-07 05:10:00,1.4363,1.4364,1.4356,1.4357,0,0,600 -2009-08-07 05:20:00,1.4357,1.4361,1.4355,1.4357,0,0,600 -2009-08-07 05:30:00,1.43565,1.436,1.4356,1.4358,0,0,600 -2009-08-07 05:40:00,1.43585,1.43655,1.43575,1.43595,0,0,600 -2009-08-07 05:50:00,1.43585,1.43585,1.43405,1.4353,0,0,600 -2009-08-07 06:00:00,1.4353,1.43585,1.4347,1.43485,0,0,600 -2009-08-07 06:10:00,1.43485,1.43545,1.4347,1.4353,0,0,600 -2009-08-07 06:20:00,1.4353,1.43545,1.4342,1.43515,0,0,600 -2009-08-07 06:30:00,1.43515,1.43605,1.4345,1.43535,0,0,600 -2009-08-07 06:40:00,1.4353,1.4358,1.4351,1.4354,0,0,600 -2009-08-07 06:50:00,1.43535,1.43665,1.4348,1.43665,0,0,600 -2009-08-07 07:00:00,1.4367,1.4371,1.436,1.4367,0,0,600 -2009-08-07 07:10:00,1.4367,1.437,1.43635,1.4369,0,0,600 -2009-08-07 07:20:00,1.43695,1.4374,1.4368,1.4369,0,0,600 -2009-08-07 07:30:00,1.4369,1.4369,1.4362,1.43655,0,0,600 -2009-08-07 07:40:00,1.43655,1.4369,1.4361,1.4361,0,0,600 -2009-08-07 07:50:00,1.4361,1.4367,1.43575,1.43575,0,0,600 -2009-08-07 08:00:00,1.43575,1.4363,1.43535,1.4361,0,0,600 -2009-08-07 08:10:00,1.4361,1.4361,1.43535,1.43565,0,0,600 -2009-08-07 08:20:00,1.4356,1.43645,1.4356,1.4358,0,0,600 -2009-08-07 08:30:00,1.4358,1.4368,1.4356,1.4368,0,0,600 -2009-08-07 08:40:00,1.4368,1.43785,1.4366,1.43725,0,0,600 -2009-08-07 08:50:00,1.4373,1.4373,1.4358,1.4362,0,0,600 -2009-08-07 09:00:00,1.4362,1.43675,1.4358,1.4362,0,0,600 -2009-08-07 09:10:00,1.4362,1.43675,1.4362,1.4365,0,0,600 -2009-08-07 09:20:00,1.4365,1.4371,1.4364,1.43655,0,0,600 -2009-08-07 09:30:00,1.43655,1.4367,1.43595,1.43645,0,0,600 -2009-08-07 09:40:00,1.43645,1.43645,1.43565,1.4361,0,0,600 -2009-08-07 09:50:00,1.4361,1.4365,1.43605,1.43625,0,0,600 -2009-08-07 10:00:00,1.43625,1.43625,1.4355,1.436,0,0,600 -2009-08-07 10:10:00,1.4359,1.4363,1.4358,1.436,0,0,600 -2009-08-07 10:20:00,1.436,1.4361,1.43585,1.43595,0,0,600 -2009-08-07 10:30:00,1.43595,1.4362,1.4359,1.4362,0,0,600 -2009-08-07 10:40:00,1.4362,1.4365,1.436,1.4364,0,0,600 -2009-08-07 10:50:00,1.4364,1.4366,1.4362,1.4362,0,0,600 -2009-08-07 11:00:00,1.4362,1.4363,1.4354,1.4357,0,0,600 -2009-08-07 11:10:00,1.4357,1.4358,1.43545,1.43565,0,0,600 -2009-08-07 11:20:00,1.43565,1.436,1.4355,1.4356,0,0,600 -2009-08-07 11:30:00,1.4356,1.4358,1.4351,1.4355,0,0,600 -2009-08-07 11:40:00,1.43555,1.4359,1.43525,1.4356,0,0,600 -2009-08-07 11:50:00,1.4356,1.4359,1.4353,1.4357,0,0,600 -2009-08-07 12:00:00,1.43575,1.4365,1.43545,1.43635,0,0,600 -2009-08-07 12:10:00,1.43635,1.43645,1.4356,1.43645,0,0,600 -2009-08-07 12:20:00,1.4364,1.4381,1.4364,1.438,0,0,600 -2009-08-07 12:30:00,1.4377,1.44155,1.43055,1.4317,0,0,600 -2009-08-07 12:40:00,1.43165,1.43365,1.42745,1.43055,0,0,600 -2009-08-07 12:50:00,1.4305,1.43315,1.4292,1.4322,0,0,600 -2009-08-07 13:00:00,1.43225,1.43595,1.4321,1.4348,0,0,600 -2009-08-07 13:10:00,1.4348,1.435,1.4308,1.43085,0,0,600 -2009-08-07 13:20:00,1.43085,1.43165,1.4289,1.42915,0,0,600 -2009-08-07 13:30:00,1.42925,1.4316,1.4286,1.4294,0,0,600 -2009-08-07 13:40:00,1.4294,1.43,1.42775,1.4285,0,0,600 -2009-08-07 13:50:00,1.4285,1.4293,1.4275,1.4277,0,0,600 -2009-08-07 14:00:00,1.4276,1.42865,1.4256,1.4268,0,0,600 -2009-08-07 14:10:00,1.4268,1.4273,1.42535,1.42585,0,0,600 -2009-08-07 14:20:00,1.4259,1.42605,1.42255,1.42355,0,0,600 -2009-08-07 14:30:00,1.4235,1.4244,1.42275,1.4237,0,0,600 -2009-08-07 14:40:00,1.42365,1.4237,1.42075,1.42115,0,0,600 -2009-08-07 14:50:00,1.4211,1.4218,1.4197,1.4209,0,0,600 -2009-08-07 15:00:00,1.4207,1.4219,1.4207,1.42145,0,0,600 -2009-08-07 15:10:00,1.42135,1.4223,1.42125,1.4221,0,0,600 -2009-08-07 15:20:00,1.4221,1.4232,1.42185,1.42255,0,0,600 -2009-08-07 15:30:00,1.4227,1.423,1.42195,1.423,0,0,600 -2009-08-07 15:40:00,1.423,1.42305,1.4196,1.4204,0,0,600 -2009-08-07 15:50:00,1.4204,1.4207,1.4178,1.418,0,0,600 -2009-08-07 16:00:00,1.418,1.4183,1.4155,1.4163,0,0,600 -2009-08-07 16:10:00,1.41635,1.41795,1.4162,1.4178,0,0,600 -2009-08-07 16:20:00,1.4178,1.4181,1.4171,1.4174,0,0,600 -2009-08-07 16:30:00,1.4173,1.4181,1.4168,1.4178,0,0,600 -2009-08-07 16:40:00,1.4178,1.4185,1.4177,1.41795,0,0,600 -2009-08-07 16:50:00,1.41795,1.419,1.4178,1.4181,0,0,600 -2009-08-07 17:00:00,1.4181,1.4188,1.4178,1.4186,0,0,600 -2009-08-07 17:10:00,1.4186,1.41935,1.41835,1.41935,0,0,600 -2009-08-07 17:20:00,1.41935,1.41995,1.4192,1.41975,0,0,600 -2009-08-07 17:30:00,1.4197,1.4197,1.4188,1.419,0,0,600 -2009-08-07 17:40:00,1.419,1.41905,1.4184,1.4184,0,0,600 -2009-08-07 17:50:00,1.41835,1.41875,1.41815,1.4185,0,0,600 -2009-08-07 18:00:00,1.41845,1.41845,1.41675,1.4168,0,0,600 -2009-08-07 18:10:00,1.4168,1.41715,1.4165,1.4171,0,0,600 -2009-08-07 18:20:00,1.4171,1.4173,1.4163,1.41655,0,0,600 -2009-08-07 18:30:00,1.41645,1.41745,1.4162,1.4174,0,0,600 -2009-08-07 18:40:00,1.4174,1.4178,1.4166,1.4168,0,0,600 -2009-08-07 18:50:00,1.4168,1.4172,1.41635,1.4171,0,0,600 -2009-08-07 19:00:00,1.4172,1.4177,1.41675,1.41705,0,0,600 -2009-08-07 19:10:00,1.41705,1.4179,1.41705,1.41735,0,0,600 -2009-08-07 19:20:00,1.41735,1.4178,1.41725,1.41765,0,0,600 -2009-08-07 19:30:00,1.4176,1.4182,1.4173,1.4176,0,0,600 -2009-08-07 19:40:00,1.4176,1.41825,1.4169,1.4171,0,0,600 -2009-08-07 19:50:00,1.417,1.4172,1.41665,1.4171,0,0,600 -2009-08-07 20:00:00,1.4171,1.41735,1.4169,1.4172,0,0,600 -2009-08-07 20:10:00,1.4171,1.4171,1.4163,1.4167,0,0,600 -2009-08-07 20:20:00,1.41665,1.4171,1.4164,1.41705,0,0,600 -2009-08-07 20:30:00,1.4171,1.4174,1.417,1.4171,0,0,600 -2009-08-07 20:40:00,1.4171,1.4178,1.417,1.4178,0,0,600 -2009-08-07 20:50:00,1.41785,1.4185,1.4175,1.4185,0,0,600 -2009-08-07 21:00:00,1.41895,1.41895,1.418,1.418,0,0,600 -2009-08-09 21:00:00,1.41995,1.41995,1.41825,1.4187,0,0,600 -2009-08-09 21:10:00,1.4187,1.4187,1.41785,1.4179,0,0,600 -2009-08-09 21:20:00,1.418,1.41805,1.4179,1.41795,0,0,600 -2009-08-09 21:30:00,1.4178,1.41795,1.4178,1.4179,0,0,600 -2009-08-09 21:40:00,1.41795,1.41805,1.4179,1.41795,0,0,600 -2009-08-09 21:50:00,1.418,1.4183,1.41735,1.4179,0,0,600 -2009-08-09 22:00:00,1.4179,1.41865,1.4179,1.4185,0,0,600 -2009-08-09 22:10:00,1.4185,1.41895,1.41845,1.4187,0,0,600 -2009-08-09 22:20:00,1.4188,1.4188,1.4186,1.4187,0,0,600 -2009-08-09 22:30:00,1.4187,1.419,1.4186,1.4189,0,0,600 -2009-08-09 22:40:00,1.4188,1.41975,1.4187,1.41945,0,0,600 -2009-08-09 22:50:00,1.41945,1.4199,1.4194,1.4195,0,0,600 -2009-08-09 23:00:00,1.4195,1.41955,1.4187,1.4188,0,0,600 -2009-08-09 23:10:00,1.4188,1.41885,1.41865,1.4188,0,0,600 -2009-08-09 23:20:00,1.4188,1.41905,1.4186,1.4186,0,0,600 -2009-08-09 23:30:00,1.4186,1.4188,1.4186,1.4188,0,0,600 -2009-08-09 23:40:00,1.4188,1.4191,1.4186,1.41885,0,0,600 -2009-08-09 23:50:00,1.4188,1.4194,1.4187,1.4193,0,0,600 -2009-08-10 00:00:00,1.4193,1.4204,1.4193,1.4203,0,0,600 -2009-08-10 00:10:00,1.4203,1.42045,1.4197,1.42,0,0,600 -2009-08-10 00:20:00,1.4199,1.42035,1.4196,1.42,0,0,600 -2009-08-10 00:30:00,1.42005,1.42015,1.4193,1.4198,0,0,600 -2009-08-10 00:40:00,1.4198,1.42045,1.4197,1.4204,0,0,600 -2009-08-10 00:50:00,1.4204,1.42045,1.42,1.4202,0,0,600 -2009-08-10 01:00:00,1.4203,1.4204,1.4192,1.4195,0,0,600 -2009-08-10 01:10:00,1.4196,1.42015,1.4192,1.42,0,0,600 -2009-08-10 01:20:00,1.42,1.42035,1.4199,1.4201,0,0,600 -2009-08-10 01:30:00,1.4201,1.42065,1.42,1.42055,0,0,600 -2009-08-10 01:40:00,1.42055,1.4206,1.42015,1.4204,0,0,600 -2009-08-10 01:50:00,1.4204,1.4206,1.4199,1.42035,0,0,600 -2009-08-10 02:00:00,1.42025,1.4207,1.4202,1.42045,0,0,600 -2009-08-10 02:10:00,1.4205,1.42115,1.42035,1.4206,0,0,600 -2009-08-10 02:20:00,1.4206,1.421,1.4204,1.42065,0,0,600 -2009-08-10 02:30:00,1.4207,1.4208,1.4199,1.4205,0,0,600 -2009-08-10 02:40:00,1.4205,1.42085,1.4202,1.4206,0,0,600 -2009-08-10 02:50:00,1.42065,1.4208,1.4203,1.4206,0,0,600 -2009-08-10 03:00:00,1.4205,1.4206,1.4201,1.4201,0,0,600 -2009-08-10 03:10:00,1.4201,1.4203,1.4199,1.4201,0,0,600 -2009-08-10 03:20:00,1.42,1.42015,1.4189,1.4194,0,0,600 -2009-08-10 03:30:00,1.4194,1.4201,1.41935,1.4196,0,0,600 -2009-08-10 03:40:00,1.4196,1.4199,1.4196,1.41975,0,0,600 -2009-08-10 03:50:00,1.4197,1.4203,1.4195,1.4203,0,0,600 -2009-08-10 04:00:00,1.4203,1.4209,1.42,1.4201,0,0,600 -2009-08-10 04:10:00,1.4201,1.4208,1.4199,1.4206,0,0,600 -2009-08-10 04:20:00,1.4206,1.4206,1.4197,1.42,0,0,600 -2009-08-10 04:30:00,1.42,1.42055,1.42,1.4203,0,0,600 -2009-08-10 04:40:00,1.4203,1.42095,1.4203,1.4207,0,0,600 -2009-08-10 04:50:00,1.4207,1.42115,1.4207,1.4211,0,0,600 -2009-08-10 05:00:00,1.42105,1.42145,1.421,1.4213,0,0,600 -2009-08-10 05:10:00,1.4212,1.42145,1.421,1.4213,0,0,600 -2009-08-10 05:20:00,1.4213,1.42185,1.4212,1.4216,0,0,600 -2009-08-10 05:30:00,1.4216,1.4217,1.4202,1.42075,0,0,600 -2009-08-10 05:40:00,1.4207,1.4213,1.4204,1.4209,0,0,600 -2009-08-10 05:50:00,1.4209,1.4216,1.42075,1.4216,0,0,600 -2009-08-10 06:00:00,1.4215,1.4217,1.4192,1.41925,0,0,600 -2009-08-10 06:10:00,1.41925,1.4195,1.4182,1.419,0,0,600 -2009-08-10 06:20:00,1.41895,1.4196,1.4183,1.4194,0,0,600 -2009-08-10 06:30:00,1.4194,1.41965,1.4184,1.41965,0,0,600 -2009-08-10 06:40:00,1.41965,1.4202,1.41905,1.4202,0,0,600 -2009-08-10 06:50:00,1.4202,1.4207,1.4197,1.4207,0,0,600 -2009-08-10 07:00:00,1.4207,1.42195,1.4203,1.42125,0,0,600 -2009-08-10 07:10:00,1.42125,1.4214,1.4203,1.4206,0,0,600 -2009-08-10 07:20:00,1.4206,1.42075,1.4197,1.41985,0,0,600 -2009-08-10 07:30:00,1.4198,1.4199,1.4187,1.4196,0,0,600 -2009-08-10 07:40:00,1.4196,1.42,1.419,1.41935,0,0,600 -2009-08-10 07:50:00,1.41935,1.4194,1.4188,1.4193,0,0,600 -2009-08-10 08:00:00,1.4193,1.4196,1.4177,1.41805,0,0,600 -2009-08-10 08:10:00,1.418,1.4188,1.4178,1.4187,0,0,600 -2009-08-10 08:20:00,1.41865,1.4195,1.41845,1.41895,0,0,600 -2009-08-10 08:30:00,1.41895,1.41935,1.4186,1.419,0,0,600 -2009-08-10 08:40:00,1.4189,1.4196,1.4189,1.41945,0,0,600 -2009-08-10 08:50:00,1.41945,1.41985,1.41925,1.41955,0,0,600 -2009-08-10 09:00:00,1.41955,1.4204,1.4193,1.4197,0,0,600 -2009-08-10 09:10:00,1.41965,1.4199,1.4192,1.41925,0,0,600 -2009-08-10 09:20:00,1.41925,1.41935,1.4189,1.41935,0,0,600 -2009-08-10 09:30:00,1.41935,1.4197,1.4186,1.4188,0,0,600 -2009-08-10 09:40:00,1.4187,1.41965,1.4185,1.4193,0,0,600 -2009-08-10 09:50:00,1.4193,1.41985,1.4191,1.4195,0,0,600 -2009-08-10 10:00:00,1.4195,1.41995,1.4192,1.41995,0,0,600 -2009-08-10 10:10:00,1.41995,1.4211,1.41975,1.421,0,0,600 -2009-08-10 10:20:00,1.42105,1.42145,1.42065,1.42075,0,0,600 -2009-08-10 10:30:00,1.42075,1.42105,1.4201,1.4202,0,0,600 -2009-08-10 10:40:00,1.42025,1.4205,1.41985,1.42035,0,0,600 -2009-08-10 10:50:00,1.4203,1.42065,1.42,1.4202,0,0,600 -2009-08-10 11:00:00,1.4202,1.4207,1.4194,1.4198,0,0,600 -2009-08-10 11:10:00,1.4198,1.4206,1.4195,1.41985,0,0,600 -2009-08-10 11:20:00,1.41985,1.42045,1.4197,1.42,0,0,600 -2009-08-10 11:30:00,1.42,1.4204,1.4195,1.4196,0,0,600 -2009-08-10 11:40:00,1.41975,1.41985,1.41905,1.4191,0,0,600 -2009-08-10 11:50:00,1.4191,1.4197,1.419,1.4193,0,0,600 -2009-08-10 12:00:00,1.41935,1.4209,1.4193,1.4207,0,0,600 -2009-08-10 12:10:00,1.4207,1.4209,1.4197,1.4201,0,0,600 -2009-08-10 12:20:00,1.42,1.42015,1.41855,1.4193,0,0,600 -2009-08-10 12:30:00,1.4192,1.41965,1.4168,1.41735,0,0,600 -2009-08-10 12:40:00,1.4173,1.4177,1.4164,1.4177,0,0,600 -2009-08-10 12:50:00,1.4177,1.4178,1.4169,1.4177,0,0,600 -2009-08-10 13:00:00,1.41775,1.419,1.4176,1.4182,0,0,600 -2009-08-10 13:10:00,1.4182,1.4191,1.4172,1.41865,0,0,600 -2009-08-10 13:20:00,1.4186,1.4187,1.4172,1.4177,0,0,600 -2009-08-10 13:30:00,1.4177,1.41785,1.4168,1.41705,0,0,600 -2009-08-10 13:40:00,1.417,1.4175,1.41565,1.41605,0,0,600 -2009-08-10 13:50:00,1.41605,1.4172,1.416,1.4169,0,0,600 -2009-08-10 14:00:00,1.41685,1.41685,1.4152,1.41625,0,0,600 -2009-08-10 14:10:00,1.41625,1.4167,1.41585,1.41625,0,0,600 -2009-08-10 14:20:00,1.4163,1.41715,1.4158,1.417,0,0,600 -2009-08-10 14:30:00,1.417,1.41765,1.4168,1.4174,0,0,600 -2009-08-10 14:40:00,1.41745,1.41745,1.4165,1.41655,0,0,600 -2009-08-10 14:50:00,1.41655,1.4175,1.4154,1.41635,0,0,600 -2009-08-10 15:00:00,1.41635,1.4167,1.413,1.41345,0,0,600 -2009-08-10 15:10:00,1.4135,1.41445,1.4135,1.41425,0,0,600 -2009-08-10 15:20:00,1.4142,1.4144,1.41325,1.414,0,0,600 -2009-08-10 15:30:00,1.414,1.41525,1.414,1.41515,0,0,600 -2009-08-10 15:40:00,1.41525,1.41525,1.4145,1.41465,0,0,600 -2009-08-10 15:50:00,1.41465,1.41485,1.41365,1.4143,0,0,600 -2009-08-10 16:00:00,1.4143,1.4155,1.4138,1.41495,0,0,600 -2009-08-10 16:10:00,1.415,1.4152,1.4142,1.41455,0,0,600 -2009-08-10 16:20:00,1.4145,1.41465,1.41335,1.41385,0,0,600 -2009-08-10 16:30:00,1.41385,1.414,1.4134,1.41355,0,0,600 -2009-08-10 16:40:00,1.4136,1.41445,1.4135,1.41365,0,0,600 -2009-08-10 16:50:00,1.41355,1.4145,1.4135,1.4141,0,0,600 -2009-08-10 17:00:00,1.41405,1.4143,1.4133,1.41345,0,0,600 -2009-08-10 17:10:00,1.41345,1.4144,1.41265,1.4127,0,0,600 -2009-08-10 17:20:00,1.41275,1.41275,1.411,1.4123,0,0,600 -2009-08-10 17:30:00,1.4123,1.4123,1.41155,1.4118,0,0,600 -2009-08-10 17:40:00,1.41185,1.41245,1.41155,1.4116,0,0,600 -2009-08-10 17:50:00,1.4116,1.4119,1.4107,1.4109,0,0,600 -2009-08-10 18:00:00,1.4109,1.412,1.4105,1.4117,0,0,600 -2009-08-10 18:10:00,1.4117,1.4118,1.41115,1.4116,0,0,600 -2009-08-10 18:20:00,1.4116,1.4125,1.4114,1.41225,0,0,600 -2009-08-10 18:30:00,1.41225,1.41225,1.4115,1.4122,0,0,600 -2009-08-10 18:40:00,1.41225,1.413,1.4121,1.41295,0,0,600 -2009-08-10 18:50:00,1.4129,1.4138,1.4126,1.4132,0,0,600 -2009-08-10 19:00:00,1.4132,1.4138,1.4131,1.4133,0,0,600 -2009-08-10 19:10:00,1.4133,1.4135,1.4131,1.41335,0,0,600 -2009-08-10 19:20:00,1.4133,1.4135,1.4131,1.4132,0,0,600 -2009-08-10 19:30:00,1.4132,1.4142,1.4131,1.4142,0,0,600 -2009-08-10 19:40:00,1.41415,1.41445,1.41375,1.41445,0,0,600 -2009-08-10 19:50:00,1.41445,1.4145,1.41385,1.4141,0,0,600 -2009-08-10 20:00:00,1.41405,1.4144,1.41405,1.4143,0,0,600 -2009-08-10 20:10:00,1.41425,1.41455,1.41425,1.4143,0,0,600 -2009-08-10 20:20:00,1.4143,1.4145,1.4143,1.4144,0,0,600 -2009-08-10 20:30:00,1.41435,1.4144,1.41375,1.4138,0,0,600 -2009-08-10 20:40:00,1.4138,1.41405,1.41375,1.414,0,0,600 -2009-08-10 20:50:00,1.414,1.41405,1.4137,1.414,0,0,600 -2009-08-10 21:00:00,1.4141,1.4149,1.4137,1.4137,0,0,600 -2009-08-10 21:10:00,1.4137,1.4138,1.4136,1.4138,0,0,600 -2009-08-10 21:20:00,1.4138,1.4142,1.4138,1.414,0,0,600 -2009-08-10 21:30:00,1.41415,1.41455,1.4139,1.4141,0,0,600 -2009-08-10 21:40:00,1.4141,1.4147,1.4141,1.41455,0,0,600 -2009-08-10 21:50:00,1.41455,1.4147,1.4145,1.41465,0,0,600 -2009-08-10 22:00:00,1.4146,1.4148,1.4146,1.4147,0,0,600 -2009-08-10 22:10:00,1.4147,1.41475,1.41395,1.4141,0,0,600 -2009-08-10 22:20:00,1.4141,1.41425,1.41395,1.41415,0,0,600 -2009-08-10 22:30:00,1.41415,1.4143,1.41395,1.4143,0,0,600 -2009-08-10 22:40:00,1.4143,1.4143,1.41395,1.4141,0,0,600 -2009-08-10 22:50:00,1.4141,1.41415,1.41375,1.41375,0,0,600 -2009-08-10 23:00:00,1.4137,1.41375,1.4131,1.4132,0,0,600 -2009-08-10 23:10:00,1.4132,1.4133,1.413,1.4133,0,0,600 -2009-08-10 23:20:00,1.4133,1.41345,1.413,1.4132,0,0,600 -2009-08-10 23:30:00,1.4131,1.4132,1.4129,1.41295,0,0,600 -2009-08-10 23:40:00,1.41295,1.41305,1.4127,1.4129,0,0,600 -2009-08-10 23:50:00,1.4129,1.4131,1.41285,1.4131,0,0,600 -2009-08-11 00:00:00,1.4131,1.41395,1.4126,1.4138,0,0,600 -2009-08-11 00:10:00,1.4138,1.4146,1.4137,1.4141,0,0,600 -2009-08-11 00:20:00,1.4141,1.4149,1.414,1.41475,0,0,600 -2009-08-11 00:30:00,1.41485,1.4159,1.4145,1.4155,0,0,600 -2009-08-11 00:40:00,1.4155,1.4156,1.41455,1.41475,0,0,600 -2009-08-11 00:50:00,1.41475,1.41515,1.4143,1.41485,0,0,600 -2009-08-11 01:00:00,1.4148,1.41525,1.4146,1.4148,0,0,600 -2009-08-11 01:10:00,1.4147,1.41545,1.4147,1.4151,0,0,600 -2009-08-11 01:20:00,1.4151,1.41575,1.415,1.4151,0,0,600 -2009-08-11 01:30:00,1.4151,1.4156,1.4149,1.4154,0,0,600 -2009-08-11 01:40:00,1.41545,1.41545,1.4146,1.4149,0,0,600 -2009-08-11 01:50:00,1.4149,1.41505,1.4144,1.41465,0,0,600 -2009-08-11 02:00:00,1.4146,1.4149,1.414,1.4143,0,0,600 -2009-08-11 02:10:00,1.4142,1.4146,1.4142,1.4145,0,0,600 -2009-08-11 02:20:00,1.4145,1.4145,1.41395,1.4141,0,0,600 -2009-08-11 02:30:00,1.41405,1.4141,1.4126,1.4131,0,0,600 -2009-08-11 02:40:00,1.4131,1.4135,1.4126,1.4127,0,0,600 -2009-08-11 02:50:00,1.4127,1.41385,1.4124,1.4137,0,0,600 -2009-08-11 03:00:00,1.4137,1.41395,1.4133,1.4139,0,0,600 -2009-08-11 03:10:00,1.4139,1.4139,1.4137,1.4138,0,0,600 -2009-08-11 03:20:00,1.4138,1.4144,1.4138,1.41405,0,0,600 -2009-08-11 03:30:00,1.41405,1.4145,1.41405,1.4145,0,0,600 -2009-08-11 03:40:00,1.4145,1.415,1.41405,1.4147,0,0,600 -2009-08-11 03:50:00,1.4147,1.4148,1.4141,1.4143,0,0,600 -2009-08-11 04:00:00,1.4143,1.4147,1.4142,1.4147,0,0,600 -2009-08-11 04:10:00,1.4147,1.4147,1.4139,1.4139,0,0,600 -2009-08-11 04:20:00,1.4139,1.41465,1.4139,1.41445,0,0,600 -2009-08-11 04:30:00,1.41445,1.4145,1.4141,1.41425,0,0,600 -2009-08-11 04:40:00,1.41425,1.4145,1.4136,1.4138,0,0,600 -2009-08-11 04:50:00,1.4138,1.41395,1.4131,1.4135,0,0,600 -2009-08-11 05:00:00,1.41335,1.4139,1.4133,1.4137,0,0,600 -2009-08-11 05:10:00,1.4136,1.414,1.4136,1.41395,0,0,600 -2009-08-11 05:20:00,1.414,1.4141,1.4137,1.4139,0,0,600 -2009-08-11 05:30:00,1.4139,1.4141,1.4136,1.414,0,0,600 -2009-08-11 05:40:00,1.414,1.41475,1.4139,1.41435,0,0,600 -2009-08-11 05:50:00,1.41435,1.41445,1.41365,1.41365,0,0,600 -2009-08-11 06:00:00,1.4136,1.41395,1.4132,1.4133,0,0,600 -2009-08-11 06:10:00,1.4133,1.4142,1.41295,1.4142,0,0,600 -2009-08-11 06:20:00,1.4142,1.41555,1.4142,1.41535,0,0,600 -2009-08-11 06:30:00,1.41535,1.4154,1.41475,1.4152,0,0,600 -2009-08-11 06:40:00,1.4152,1.41525,1.41475,1.4149,0,0,600 -2009-08-11 06:50:00,1.4148,1.4168,1.4146,1.4165,0,0,600 -2009-08-11 07:00:00,1.4165,1.41785,1.4165,1.41745,0,0,600 -2009-08-11 07:10:00,1.41745,1.41765,1.41685,1.4173,0,0,600 -2009-08-11 07:20:00,1.41735,1.4182,1.4173,1.4176,0,0,600 -2009-08-11 07:30:00,1.4176,1.4177,1.41655,1.41675,0,0,600 -2009-08-11 07:40:00,1.41675,1.41725,1.41655,1.41655,0,0,600 -2009-08-11 07:50:00,1.4165,1.41695,1.41605,1.4168,0,0,600 -2009-08-11 08:00:00,1.4168,1.41685,1.4164,1.4165,0,0,600 -2009-08-11 08:10:00,1.4164,1.41675,1.4161,1.4163,0,0,600 -2009-08-11 08:20:00,1.4163,1.41685,1.4162,1.41675,0,0,600 -2009-08-11 08:30:00,1.41675,1.4176,1.4167,1.41725,0,0,600 -2009-08-11 08:40:00,1.41725,1.41725,1.4169,1.4171,0,0,600 -2009-08-11 08:50:00,1.41715,1.4178,1.4167,1.4177,0,0,600 -2009-08-11 09:00:00,1.41775,1.41815,1.417,1.4171,0,0,600 -2009-08-11 09:10:00,1.417,1.41725,1.4167,1.41685,0,0,600 -2009-08-11 09:20:00,1.41685,1.41685,1.41575,1.4158,0,0,600 -2009-08-11 09:30:00,1.4158,1.4161,1.4154,1.416,0,0,600 -2009-08-11 09:40:00,1.41605,1.41645,1.41565,1.41565,0,0,600 -2009-08-11 09:50:00,1.41565,1.41575,1.4151,1.4155,0,0,600 -2009-08-11 10:00:00,1.4155,1.4156,1.4149,1.41505,0,0,600 -2009-08-11 10:10:00,1.41505,1.4158,1.4148,1.4149,0,0,600 -2009-08-11 10:20:00,1.4149,1.4156,1.4148,1.4154,0,0,600 -2009-08-11 10:30:00,1.4153,1.416,1.4153,1.4157,0,0,600 -2009-08-11 10:40:00,1.41575,1.4172,1.41575,1.417,0,0,600 -2009-08-11 10:50:00,1.417,1.4176,1.4169,1.4171,0,0,600 -2009-08-11 11:00:00,1.41705,1.4177,1.4166,1.41755,0,0,600 -2009-08-11 11:10:00,1.4175,1.4186,1.417,1.41825,0,0,600 -2009-08-11 11:20:00,1.41825,1.4186,1.4177,1.4183,0,0,600 -2009-08-11 11:30:00,1.4183,1.4183,1.4168,1.41715,0,0,600 -2009-08-11 11:40:00,1.41715,1.4172,1.41635,1.41705,0,0,600 -2009-08-11 11:50:00,1.417,1.4172,1.4166,1.4168,0,0,600 -2009-08-11 12:00:00,1.41695,1.41695,1.4163,1.4166,0,0,600 -2009-08-11 12:10:00,1.4166,1.4174,1.4164,1.417,0,0,600 -2009-08-11 12:20:00,1.417,1.4178,1.4169,1.4178,0,0,600 -2009-08-11 12:30:00,1.4178,1.418,1.4157,1.4158,0,0,600 -2009-08-11 12:40:00,1.41585,1.4161,1.4135,1.41375,0,0,600 -2009-08-11 12:50:00,1.41385,1.4146,1.4131,1.4131,0,0,600 -2009-08-11 13:00:00,1.41305,1.41375,1.4126,1.41365,0,0,600 -2009-08-11 13:10:00,1.41355,1.4138,1.4122,1.41335,0,0,600 -2009-08-11 13:20:00,1.41335,1.4138,1.41285,1.41285,0,0,600 -2009-08-11 13:30:00,1.41295,1.4132,1.4114,1.4128,0,0,600 -2009-08-11 13:40:00,1.41275,1.413,1.41195,1.41265,0,0,600 -2009-08-11 13:50:00,1.41265,1.413,1.4119,1.41285,0,0,600 -2009-08-11 14:00:00,1.4128,1.41295,1.4111,1.4118,0,0,600 -2009-08-11 14:10:00,1.41185,1.4124,1.4115,1.41205,0,0,600 -2009-08-11 14:20:00,1.41205,1.41305,1.41175,1.4126,0,0,600 -2009-08-11 14:30:00,1.4125,1.4138,1.4123,1.4134,0,0,600 -2009-08-11 14:40:00,1.4134,1.4139,1.4129,1.4131,0,0,600 -2009-08-11 14:50:00,1.4131,1.4149,1.4131,1.4142,0,0,600 -2009-08-11 15:00:00,1.4142,1.4145,1.4136,1.41385,0,0,600 -2009-08-11 15:10:00,1.41385,1.414,1.4123,1.4127,0,0,600 -2009-08-11 15:20:00,1.4127,1.4131,1.41195,1.4131,0,0,600 -2009-08-11 15:30:00,1.4131,1.41335,1.4123,1.4124,0,0,600 -2009-08-11 15:40:00,1.4124,1.413,1.4122,1.4126,0,0,600 -2009-08-11 15:50:00,1.41245,1.4144,1.4123,1.4141,0,0,600 -2009-08-11 16:00:00,1.4141,1.4148,1.4139,1.41475,0,0,600 -2009-08-11 16:10:00,1.41475,1.41645,1.41475,1.4164,0,0,600 -2009-08-11 16:20:00,1.4164,1.4167,1.41535,1.4157,0,0,600 -2009-08-11 16:30:00,1.4157,1.41685,1.4156,1.41665,0,0,600 -2009-08-11 16:40:00,1.4167,1.41675,1.41605,1.4161,0,0,600 -2009-08-11 16:50:00,1.4161,1.4162,1.4157,1.416,0,0,600 -2009-08-11 17:00:00,1.416,1.41715,1.41595,1.41675,0,0,600 -2009-08-11 17:10:00,1.41665,1.41665,1.41575,1.4161,0,0,600 -2009-08-11 17:20:00,1.4161,1.4168,1.41605,1.41615,0,0,600 -2009-08-11 17:30:00,1.4163,1.4171,1.41625,1.4166,0,0,600 -2009-08-11 17:40:00,1.4165,1.4166,1.4159,1.416,0,0,600 -2009-08-11 17:50:00,1.41595,1.4165,1.4148,1.4151,0,0,600 -2009-08-11 18:00:00,1.41515,1.4161,1.41515,1.4159,0,0,600 -2009-08-11 18:10:00,1.4159,1.4164,1.4155,1.41575,0,0,600 -2009-08-11 18:20:00,1.4158,1.4162,1.41565,1.4158,0,0,600 -2009-08-11 18:30:00,1.4158,1.416,1.41565,1.41585,0,0,600 -2009-08-11 18:40:00,1.41585,1.416,1.41435,1.41455,0,0,600 -2009-08-11 18:50:00,1.4146,1.415,1.4144,1.4149,0,0,600 -2009-08-11 19:00:00,1.41485,1.4153,1.41465,1.4147,0,0,600 -2009-08-11 19:10:00,1.4147,1.41515,1.41465,1.41495,0,0,600 -2009-08-11 19:20:00,1.415,1.41565,1.4148,1.4155,0,0,600 -2009-08-11 19:30:00,1.4155,1.41595,1.4152,1.41575,0,0,600 -2009-08-11 19:40:00,1.41575,1.4159,1.4153,1.4157,0,0,600 -2009-08-11 19:50:00,1.4157,1.41585,1.415,1.4151,0,0,600 -2009-08-11 20:00:00,1.4152,1.41545,1.41495,1.4152,0,0,600 -2009-08-11 20:10:00,1.4152,1.4159,1.4152,1.41585,0,0,600 -2009-08-11 20:20:00,1.41585,1.41585,1.41535,1.41535,0,0,600 -2009-08-11 20:30:00,1.41535,1.41535,1.41495,1.41505,0,0,600 -2009-08-11 20:40:00,1.41505,1.41555,1.415,1.4155,0,0,600 -2009-08-11 20:50:00,1.4155,1.41555,1.4148,1.4152,0,0,600 -2009-08-11 21:00:00,1.4152,1.41565,1.4147,1.4148,0,0,600 -2009-08-11 21:10:00,1.4147,1.4156,1.4147,1.4156,0,0,600 -2009-08-11 21:20:00,1.4156,1.4156,1.4151,1.41525,0,0,600 -2009-08-11 21:30:00,1.41525,1.41555,1.415,1.4151,0,0,600 -2009-08-11 21:40:00,1.4151,1.41525,1.4147,1.4148,0,0,600 -2009-08-11 21:50:00,1.41475,1.415,1.41465,1.415,0,0,600 -2009-08-11 22:00:00,1.415,1.4156,1.4147,1.415,0,0,600 -2009-08-11 22:10:00,1.415,1.4155,1.4149,1.41545,0,0,600 -2009-08-11 22:20:00,1.41545,1.41555,1.41525,1.4154,0,0,600 -2009-08-11 22:30:00,1.4154,1.41545,1.4147,1.41535,0,0,600 -2009-08-11 22:40:00,1.41535,1.4156,1.41535,1.4155,0,0,600 -2009-08-11 22:50:00,1.4155,1.4157,1.4155,1.4156,0,0,600 -2009-08-11 23:00:00,1.4156,1.4156,1.4153,1.4154,0,0,600 -2009-08-11 23:10:00,1.4154,1.4154,1.4149,1.415,0,0,600 -2009-08-11 23:20:00,1.415,1.41555,1.4149,1.41535,0,0,600 -2009-08-11 23:30:00,1.41535,1.41535,1.4148,1.4152,0,0,600 -2009-08-11 23:40:00,1.4152,1.41535,1.4149,1.41495,0,0,600 -2009-08-11 23:50:00,1.41495,1.41525,1.4147,1.41525,0,0,600 -2009-08-12 00:00:00,1.41525,1.4158,1.4151,1.4152,0,0,600 -2009-08-12 00:10:00,1.4152,1.41555,1.41485,1.41495,0,0,600 -2009-08-12 00:20:00,1.415,1.4162,1.41495,1.41605,0,0,600 -2009-08-12 00:30:00,1.4161,1.4166,1.4158,1.4162,0,0,600 -2009-08-12 00:40:00,1.4162,1.41655,1.4161,1.4163,0,0,600 -2009-08-12 00:50:00,1.4163,1.41665,1.4159,1.4159,0,0,600 -2009-08-12 01:00:00,1.4159,1.4163,1.4159,1.4163,0,0,600 -2009-08-12 01:10:00,1.4163,1.41665,1.41605,1.41615,0,0,600 -2009-08-12 01:20:00,1.41615,1.41655,1.4161,1.41625,0,0,600 -2009-08-12 01:30:00,1.41615,1.41625,1.41545,1.41545,0,0,600 -2009-08-12 01:40:00,1.4154,1.4159,1.4153,1.41555,0,0,600 -2009-08-12 01:50:00,1.41555,1.41555,1.4149,1.415,0,0,600 -2009-08-12 02:00:00,1.41505,1.4154,1.41475,1.4153,0,0,600 -2009-08-12 02:10:00,1.4153,1.4158,1.4148,1.4149,0,0,600 -2009-08-12 02:20:00,1.41495,1.4154,1.41445,1.41525,0,0,600 -2009-08-12 02:30:00,1.41525,1.4155,1.4148,1.41495,0,0,600 -2009-08-12 02:40:00,1.41495,1.41535,1.4149,1.4149,0,0,600 -2009-08-12 02:50:00,1.4149,1.4151,1.41355,1.4137,0,0,600 -2009-08-12 03:00:00,1.4137,1.41425,1.4135,1.414,0,0,600 -2009-08-12 03:10:00,1.4141,1.41505,1.414,1.4145,0,0,600 -2009-08-12 03:20:00,1.4144,1.4148,1.4141,1.41455,0,0,600 -2009-08-12 03:30:00,1.41455,1.4147,1.4141,1.41435,0,0,600 -2009-08-12 03:40:00,1.41435,1.41475,1.41415,1.4145,0,0,600 -2009-08-12 03:50:00,1.41445,1.4146,1.4142,1.41455,0,0,600 -2009-08-12 04:00:00,1.41455,1.41475,1.4143,1.41475,0,0,600 -2009-08-12 04:10:00,1.4147,1.41525,1.4145,1.4151,0,0,600 -2009-08-12 04:20:00,1.4151,1.41515,1.4145,1.4146,0,0,600 -2009-08-12 04:30:00,1.4146,1.4149,1.4144,1.4145,0,0,600 -2009-08-12 04:40:00,1.4145,1.415,1.4142,1.41475,0,0,600 -2009-08-12 04:50:00,1.4148,1.41515,1.41445,1.41485,0,0,600 -2009-08-12 05:00:00,1.41485,1.41505,1.4146,1.41485,0,0,600 -2009-08-12 05:10:00,1.4148,1.4152,1.4147,1.4152,0,0,600 -2009-08-12 05:20:00,1.41525,1.4153,1.41445,1.4146,0,0,600 -2009-08-12 05:30:00,1.4147,1.4147,1.4143,1.4147,0,0,600 -2009-08-12 05:40:00,1.4147,1.41495,1.41435,1.4148,0,0,600 -2009-08-12 05:50:00,1.4148,1.4148,1.4133,1.41375,0,0,600 -2009-08-12 06:00:00,1.41375,1.41435,1.41285,1.41295,0,0,600 -2009-08-12 06:10:00,1.41295,1.4137,1.41255,1.4126,0,0,600 -2009-08-12 06:20:00,1.4127,1.4136,1.41255,1.41345,0,0,600 -2009-08-12 06:30:00,1.41345,1.4137,1.41235,1.4132,0,0,600 -2009-08-12 06:40:00,1.4131,1.4137,1.41225,1.4126,0,0,600 -2009-08-12 06:50:00,1.4126,1.41265,1.4113,1.41195,0,0,600 -2009-08-12 07:00:00,1.41185,1.4127,1.41175,1.4122,0,0,600 -2009-08-12 07:10:00,1.4122,1.41235,1.40895,1.4098,0,0,600 -2009-08-12 07:20:00,1.40975,1.41085,1.4094,1.4105,0,0,600 -2009-08-12 07:30:00,1.41055,1.4117,1.4105,1.41085,0,0,600 -2009-08-12 07:40:00,1.41085,1.411,1.4087,1.40945,0,0,600 -2009-08-12 07:50:00,1.40945,1.4116,1.4094,1.41145,0,0,600 -2009-08-12 08:00:00,1.4115,1.4115,1.4107,1.411,0,0,600 -2009-08-12 08:10:00,1.411,1.4124,1.41085,1.4122,0,0,600 -2009-08-12 08:20:00,1.4122,1.4124,1.4117,1.41235,0,0,600 -2009-08-12 08:30:00,1.4124,1.4124,1.4116,1.41165,0,0,600 -2009-08-12 08:40:00,1.41155,1.4124,1.4109,1.4114,0,0,600 -2009-08-12 08:50:00,1.4114,1.41185,1.4112,1.4116,0,0,600 -2009-08-12 09:00:00,1.4115,1.4139,1.4112,1.4139,0,0,600 -2009-08-12 09:10:00,1.4138,1.4138,1.4128,1.4132,0,0,600 -2009-08-12 09:20:00,1.4132,1.41345,1.4126,1.4127,0,0,600 -2009-08-12 09:30:00,1.41275,1.4133,1.4122,1.41315,0,0,600 -2009-08-12 09:40:00,1.41315,1.41345,1.4125,1.4127,0,0,600 -2009-08-12 09:50:00,1.41275,1.41375,1.41255,1.4135,0,0,600 -2009-08-12 10:00:00,1.4135,1.4156,1.4135,1.41535,0,0,600 -2009-08-12 10:10:00,1.41545,1.41645,1.4154,1.41575,0,0,600 -2009-08-12 10:20:00,1.4158,1.41635,1.41525,1.41555,0,0,600 -2009-08-12 10:30:00,1.4156,1.41585,1.4147,1.41485,0,0,600 -2009-08-12 10:40:00,1.41485,1.41675,1.4146,1.41655,0,0,600 -2009-08-12 10:50:00,1.4166,1.4172,1.4161,1.41635,0,0,600 -2009-08-12 11:00:00,1.4164,1.41745,1.4164,1.4166,0,0,600 -2009-08-12 11:10:00,1.4166,1.41665,1.4158,1.41625,0,0,600 -2009-08-12 11:20:00,1.4162,1.4167,1.4161,1.41625,0,0,600 -2009-08-12 11:30:00,1.41625,1.4166,1.4159,1.41595,0,0,600 -2009-08-12 11:40:00,1.4159,1.4162,1.41535,1.4156,0,0,600 -2009-08-12 11:50:00,1.41555,1.4157,1.4144,1.4144,0,0,600 -2009-08-12 12:00:00,1.4144,1.4167,1.41395,1.4159,0,0,600 -2009-08-12 12:10:00,1.41595,1.41805,1.41595,1.41725,0,0,600 -2009-08-12 12:20:00,1.41725,1.4174,1.4164,1.4164,0,0,600 -2009-08-12 12:30:00,1.41645,1.41695,1.415,1.4156,0,0,600 -2009-08-12 12:40:00,1.41565,1.4168,1.4153,1.4168,0,0,600 -2009-08-12 12:50:00,1.4168,1.417,1.4154,1.4155,0,0,600 -2009-08-12 13:00:00,1.4155,1.41635,1.4153,1.4162,0,0,600 -2009-08-12 13:10:00,1.4162,1.4174,1.41605,1.417,0,0,600 -2009-08-12 13:20:00,1.417,1.41735,1.4162,1.4167,0,0,600 -2009-08-12 13:30:00,1.4167,1.41875,1.4167,1.418,0,0,600 -2009-08-12 13:40:00,1.418,1.4196,1.41795,1.4187,0,0,600 -2009-08-12 13:50:00,1.4187,1.41985,1.4187,1.41925,0,0,600 -2009-08-12 14:00:00,1.41925,1.42055,1.4186,1.4202,0,0,600 -2009-08-12 14:10:00,1.4201,1.4209,1.4197,1.4197,0,0,600 -2009-08-12 14:20:00,1.41965,1.4213,1.4196,1.4206,0,0,600 -2009-08-12 14:30:00,1.4206,1.4206,1.41865,1.41905,0,0,600 -2009-08-12 14:40:00,1.419,1.42055,1.41865,1.4202,0,0,600 -2009-08-12 14:50:00,1.4202,1.4216,1.42015,1.4213,0,0,600 -2009-08-12 15:00:00,1.42135,1.42135,1.41935,1.4196,0,0,600 -2009-08-12 15:10:00,1.4196,1.4205,1.4195,1.4201,0,0,600 -2009-08-12 15:20:00,1.4201,1.4212,1.4201,1.4211,0,0,600 -2009-08-12 15:30:00,1.42115,1.42355,1.4209,1.4231,0,0,600 -2009-08-12 15:40:00,1.42315,1.42325,1.4218,1.42195,0,0,600 -2009-08-12 15:50:00,1.422,1.42225,1.4211,1.4215,0,0,600 -2009-08-12 16:00:00,1.4214,1.42475,1.4213,1.4244,0,0,600 -2009-08-12 16:10:00,1.4244,1.4244,1.423,1.42305,0,0,600 -2009-08-12 16:20:00,1.42305,1.42375,1.4223,1.42325,0,0,600 -2009-08-12 16:30:00,1.4233,1.42345,1.4227,1.4229,0,0,600 -2009-08-12 16:40:00,1.42285,1.4229,1.42225,1.4225,0,0,600 -2009-08-12 16:50:00,1.4225,1.4225,1.4217,1.42205,0,0,600 -2009-08-12 17:00:00,1.42205,1.42235,1.4214,1.42195,0,0,600 -2009-08-12 17:10:00,1.422,1.4226,1.42195,1.4223,0,0,600 -2009-08-12 17:20:00,1.4223,1.42255,1.4219,1.4223,0,0,600 -2009-08-12 17:30:00,1.4223,1.4226,1.42205,1.42215,0,0,600 -2009-08-12 17:40:00,1.4222,1.42255,1.4218,1.42245,0,0,600 -2009-08-12 17:50:00,1.42245,1.42255,1.4218,1.4221,0,0,600 -2009-08-12 18:00:00,1.42215,1.4231,1.42185,1.42305,0,0,600 -2009-08-12 18:10:00,1.4229,1.42415,1.41735,1.41805,0,0,600 -2009-08-12 18:20:00,1.41815,1.4196,1.41325,1.4143,0,0,600 -2009-08-12 18:30:00,1.41425,1.41495,1.41235,1.4142,0,0,600 -2009-08-12 18:40:00,1.41415,1.4179,1.41395,1.4177,0,0,600 -2009-08-12 18:50:00,1.4177,1.4235,1.4177,1.42115,0,0,600 -2009-08-12 19:00:00,1.4211,1.422,1.4198,1.4216,0,0,600 -2009-08-12 19:10:00,1.42155,1.42165,1.42065,1.42135,0,0,600 -2009-08-12 19:20:00,1.42135,1.42235,1.42105,1.422,0,0,600 -2009-08-12 19:30:00,1.422,1.4224,1.42175,1.4221,0,0,600 -2009-08-12 19:40:00,1.4221,1.4222,1.4212,1.4214,0,0,600 -2009-08-12 19:50:00,1.4214,1.42145,1.42085,1.42125,0,0,600 -2009-08-12 20:00:00,1.4212,1.42135,1.41955,1.41975,0,0,600 -2009-08-12 20:10:00,1.41975,1.4201,1.4195,1.41955,0,0,600 -2009-08-12 20:20:00,1.4198,1.4198,1.419,1.419,0,0,600 -2009-08-12 20:30:00,1.41895,1.4191,1.41835,1.4185,0,0,600 -2009-08-12 20:40:00,1.4185,1.41935,1.4185,1.4193,0,0,600 -2009-08-12 20:50:00,1.41925,1.41975,1.4189,1.4189,0,0,600 -2009-08-12 21:00:00,1.41885,1.4196,1.4182,1.4191,0,0,600 -2009-08-12 21:10:00,1.41915,1.4197,1.41905,1.4196,0,0,600 -2009-08-12 21:20:00,1.4196,1.4199,1.4194,1.4199,0,0,600 -2009-08-12 21:30:00,1.41985,1.42045,1.41985,1.42045,0,0,600 -2009-08-12 21:40:00,1.4204,1.4204,1.42025,1.4203,0,0,600 -2009-08-12 21:50:00,1.4203,1.42045,1.4203,1.4204,0,0,600 -2009-08-12 22:00:00,1.4204,1.4207,1.4203,1.4204,0,0,600 -2009-08-12 22:10:00,1.4204,1.4207,1.42035,1.4205,0,0,600 -2009-08-12 22:20:00,1.4205,1.42065,1.4204,1.4205,0,0,600 -2009-08-12 22:30:00,1.4205,1.4206,1.42025,1.42035,0,0,600 -2009-08-12 22:40:00,1.4203,1.4207,1.4203,1.4206,0,0,600 -2009-08-12 22:50:00,1.4206,1.42155,1.4203,1.42035,0,0,600 -2009-08-12 23:00:00,1.4203,1.4207,1.4203,1.4205,0,0,600 -2009-08-12 23:10:00,1.4205,1.42155,1.4205,1.4214,0,0,600 -2009-08-12 23:20:00,1.4214,1.4219,1.4211,1.4217,0,0,600 -2009-08-12 23:30:00,1.4217,1.4217,1.4214,1.4214,0,0,600 -2009-08-12 23:40:00,1.4214,1.422,1.4214,1.422,0,0,600 -2009-08-12 23:50:00,1.422,1.422,1.42165,1.4217,0,0,600 -2009-08-13 00:00:00,1.4217,1.42205,1.4212,1.4212,0,0,600 -2009-08-13 00:10:00,1.4212,1.42185,1.42095,1.4216,0,0,600 -2009-08-13 00:20:00,1.4215,1.42215,1.4211,1.4219,0,0,600 -2009-08-13 00:30:00,1.4219,1.42275,1.42185,1.42275,0,0,600 -2009-08-13 00:40:00,1.4228,1.42285,1.4217,1.4221,0,0,600 -2009-08-13 00:50:00,1.4221,1.42215,1.4214,1.42185,0,0,600 -2009-08-13 01:00:00,1.42185,1.4228,1.4217,1.42215,0,0,600 -2009-08-13 01:10:00,1.4221,1.4225,1.4218,1.4223,0,0,600 -2009-08-13 01:20:00,1.4224,1.4233,1.42235,1.4232,0,0,600 -2009-08-13 01:30:00,1.42305,1.4235,1.4223,1.4223,0,0,600 -2009-08-13 01:40:00,1.4223,1.42245,1.4218,1.42215,0,0,600 -2009-08-13 01:50:00,1.42215,1.4223,1.4212,1.42205,0,0,600 -2009-08-13 02:00:00,1.4221,1.423,1.4221,1.42265,0,0,600 -2009-08-13 02:10:00,1.42265,1.4227,1.422,1.42245,0,0,600 -2009-08-13 02:20:00,1.4223,1.42315,1.4221,1.4229,0,0,600 -2009-08-13 02:30:00,1.42285,1.42285,1.4221,1.42245,0,0,600 -2009-08-13 02:40:00,1.42245,1.42295,1.42235,1.4227,0,0,600 -2009-08-13 02:50:00,1.4227,1.4228,1.42235,1.4227,0,0,600 -2009-08-13 03:00:00,1.4227,1.4227,1.4219,1.422,0,0,600 -2009-08-13 03:10:00,1.42195,1.42235,1.4217,1.422,0,0,600 -2009-08-13 03:20:00,1.422,1.4222,1.4219,1.4221,0,0,600 -2009-08-13 03:30:00,1.42205,1.42245,1.42195,1.422,0,0,600 -2009-08-13 03:40:00,1.422,1.4223,1.422,1.4222,0,0,600 -2009-08-13 03:50:00,1.42225,1.4223,1.422,1.42215,0,0,600 -2009-08-13 04:00:00,1.4222,1.4225,1.422,1.4223,0,0,600 -2009-08-13 04:10:00,1.4223,1.42265,1.4222,1.42235,0,0,600 -2009-08-13 04:20:00,1.4224,1.42295,1.4223,1.42285,0,0,600 -2009-08-13 04:30:00,1.4228,1.42295,1.42265,1.42265,0,0,600 -2009-08-13 04:40:00,1.42265,1.4228,1.42205,1.42205,0,0,600 -2009-08-13 04:50:00,1.422,1.4222,1.42165,1.422,0,0,600 -2009-08-13 05:00:00,1.422,1.4225,1.4218,1.4221,0,0,600 -2009-08-13 05:10:00,1.4221,1.4221,1.4215,1.42175,0,0,600 -2009-08-13 05:20:00,1.4217,1.422,1.4216,1.42175,0,0,600 -2009-08-13 05:30:00,1.4217,1.42235,1.4217,1.4222,0,0,600 -2009-08-13 05:40:00,1.4222,1.4229,1.422,1.42225,0,0,600 -2009-08-13 05:50:00,1.42225,1.4225,1.4217,1.42175,0,0,600 -2009-08-13 06:00:00,1.4221,1.4249,1.42205,1.4244,0,0,600 -2009-08-13 06:10:00,1.4244,1.42675,1.42405,1.42605,0,0,600 -2009-08-13 06:20:00,1.42605,1.42695,1.4258,1.4262,0,0,600 -2009-08-13 06:30:00,1.4262,1.4271,1.4256,1.42695,0,0,600 -2009-08-13 06:40:00,1.42695,1.427,1.4261,1.42615,0,0,600 -2009-08-13 06:50:00,1.4261,1.4263,1.4237,1.4239,0,0,600 -2009-08-13 07:00:00,1.4238,1.42465,1.4236,1.42435,0,0,600 -2009-08-13 07:10:00,1.42435,1.42475,1.4241,1.42425,0,0,600 -2009-08-13 07:20:00,1.42425,1.4254,1.42425,1.4253,0,0,600 -2009-08-13 07:30:00,1.4253,1.42605,1.42515,1.4256,0,0,600 -2009-08-13 07:40:00,1.4256,1.4258,1.42475,1.4248,0,0,600 -2009-08-13 07:50:00,1.42485,1.4253,1.42455,1.4249,0,0,600 -2009-08-13 08:00:00,1.42485,1.4251,1.4236,1.424,0,0,600 -2009-08-13 08:10:00,1.42395,1.4251,1.4238,1.425,0,0,600 -2009-08-13 08:20:00,1.425,1.4251,1.42425,1.4245,0,0,600 -2009-08-13 08:30:00,1.4245,1.4263,1.42445,1.4259,0,0,600 -2009-08-13 08:40:00,1.4259,1.42645,1.4259,1.4263,0,0,600 -2009-08-13 08:50:00,1.4263,1.4265,1.42545,1.4257,0,0,600 -2009-08-13 09:00:00,1.4257,1.42725,1.42565,1.4258,0,0,600 -2009-08-13 09:10:00,1.4258,1.42815,1.42575,1.4278,0,0,600 -2009-08-13 09:20:00,1.4278,1.42795,1.42715,1.42735,0,0,600 -2009-08-13 09:30:00,1.42735,1.4279,1.4268,1.4271,0,0,600 -2009-08-13 09:40:00,1.4271,1.42715,1.4262,1.4267,0,0,600 -2009-08-13 09:50:00,1.4267,1.4277,1.42645,1.4272,0,0,600 -2009-08-13 10:00:00,1.4272,1.42745,1.4267,1.4268,0,0,600 -2009-08-13 10:10:00,1.4268,1.4271,1.4265,1.427,0,0,600 -2009-08-13 10:20:00,1.4269,1.4271,1.42645,1.4269,0,0,600 -2009-08-13 10:30:00,1.4269,1.4271,1.4265,1.4269,0,0,600 -2009-08-13 10:40:00,1.42695,1.427,1.4265,1.4266,0,0,600 -2009-08-13 10:50:00,1.4266,1.4266,1.4259,1.4266,0,0,600 -2009-08-13 11:00:00,1.4265,1.42755,1.42615,1.42725,0,0,600 -2009-08-13 11:10:00,1.42725,1.4281,1.4272,1.4274,0,0,600 -2009-08-13 11:20:00,1.4274,1.4276,1.4267,1.42735,0,0,600 -2009-08-13 11:30:00,1.42735,1.42775,1.4264,1.4266,0,0,600 -2009-08-13 11:40:00,1.4267,1.4268,1.4251,1.4255,0,0,600 -2009-08-13 11:50:00,1.4255,1.42595,1.42435,1.42465,0,0,600 -2009-08-13 12:00:00,1.4246,1.4305,1.4245,1.4304,0,0,600 -2009-08-13 12:10:00,1.4304,1.4314,1.429,1.4303,0,0,600 -2009-08-13 12:20:00,1.4303,1.43225,1.42915,1.4305,0,0,600 -2009-08-13 12:30:00,1.43045,1.43045,1.428,1.4287,0,0,600 -2009-08-13 12:40:00,1.42865,1.43035,1.42735,1.4285,0,0,600 -2009-08-13 12:50:00,1.4286,1.43035,1.4284,1.4303,0,0,600 -2009-08-13 13:00:00,1.4303,1.43255,1.43,1.4319,0,0,600 -2009-08-13 13:10:00,1.4318,1.4328,1.43085,1.431,0,0,600 -2009-08-13 13:20:00,1.4309,1.4313,1.4292,1.4296,0,0,600 -2009-08-13 13:30:00,1.4296,1.4296,1.42765,1.429,0,0,600 -2009-08-13 13:40:00,1.42895,1.42895,1.42805,1.4283,0,0,600 -2009-08-13 13:50:00,1.4283,1.4285,1.4267,1.42745,0,0,600 -2009-08-13 14:00:00,1.4275,1.42985,1.42715,1.4293,0,0,600 -2009-08-13 14:10:00,1.4292,1.4296,1.42785,1.42875,0,0,600 -2009-08-13 14:20:00,1.42865,1.4295,1.4286,1.4288,0,0,600 -2009-08-13 14:30:00,1.42885,1.42995,1.42885,1.42985,0,0,600 -2009-08-13 14:40:00,1.4299,1.431,1.4298,1.43,0,0,600 -2009-08-13 14:50:00,1.43005,1.4303,1.42925,1.4295,0,0,600 -2009-08-13 15:00:00,1.4294,1.4297,1.42825,1.42905,0,0,600 -2009-08-13 15:10:00,1.42905,1.42915,1.42765,1.4281,0,0,600 -2009-08-13 15:20:00,1.42805,1.42805,1.4275,1.4277,0,0,600 -2009-08-13 15:30:00,1.42765,1.42845,1.4275,1.42845,0,0,600 -2009-08-13 15:40:00,1.42845,1.4289,1.42795,1.4285,0,0,600 -2009-08-13 15:50:00,1.42855,1.42915,1.4283,1.42905,0,0,600 -2009-08-13 16:00:00,1.429,1.42935,1.4286,1.4289,0,0,600 -2009-08-13 16:10:00,1.42895,1.42925,1.42845,1.4292,0,0,600 -2009-08-13 16:20:00,1.4292,1.4293,1.4285,1.42855,0,0,600 -2009-08-13 16:30:00,1.42855,1.4286,1.42775,1.4283,0,0,600 -2009-08-13 16:40:00,1.4283,1.4283,1.4275,1.4277,0,0,600 -2009-08-13 16:50:00,1.42775,1.42825,1.4276,1.4277,0,0,600 -2009-08-13 17:00:00,1.42775,1.429,1.4277,1.42825,0,0,600 -2009-08-13 17:10:00,1.42825,1.4287,1.42775,1.42815,0,0,600 -2009-08-13 17:20:00,1.4282,1.42895,1.42815,1.4287,0,0,600 -2009-08-13 17:30:00,1.42865,1.431,1.42865,1.43045,0,0,600 -2009-08-13 17:40:00,1.4305,1.4305,1.42945,1.4299,0,0,600 -2009-08-13 17:50:00,1.4297,1.42985,1.4277,1.42815,0,0,600 -2009-08-13 18:00:00,1.42805,1.42825,1.4263,1.4268,0,0,600 -2009-08-13 18:10:00,1.4268,1.427,1.42565,1.427,0,0,600 -2009-08-13 18:20:00,1.427,1.4281,1.4267,1.4277,0,0,600 -2009-08-13 18:30:00,1.4277,1.4279,1.4267,1.4268,0,0,600 -2009-08-13 18:40:00,1.4268,1.42755,1.4266,1.4274,0,0,600 -2009-08-13 18:50:00,1.4274,1.4277,1.4263,1.4265,0,0,600 -2009-08-13 19:00:00,1.42655,1.4277,1.4265,1.42765,0,0,600 -2009-08-13 19:10:00,1.42765,1.42965,1.42745,1.4285,0,0,600 -2009-08-13 19:20:00,1.4285,1.429,1.4279,1.42875,0,0,600 -2009-08-13 19:30:00,1.42875,1.4289,1.428,1.4284,0,0,600 -2009-08-13 19:40:00,1.4284,1.42885,1.42815,1.4284,0,0,600 -2009-08-13 19:50:00,1.4284,1.4286,1.4281,1.4285,0,0,600 -2009-08-13 20:00:00,1.4285,1.42875,1.42845,1.4286,0,0,600 -2009-08-13 20:10:00,1.4285,1.4286,1.42835,1.42855,0,0,600 -2009-08-13 20:20:00,1.42855,1.4291,1.4284,1.42905,0,0,600 -2009-08-13 20:30:00,1.42905,1.42915,1.4287,1.42895,0,0,600 -2009-08-13 20:40:00,1.4289,1.42905,1.4288,1.4289,0,0,600 -2009-08-13 20:50:00,1.42895,1.4295,1.4289,1.42945,0,0,600 -2009-08-13 21:00:00,1.42915,1.42935,1.4287,1.4291,0,0,600 -2009-08-13 21:10:00,1.42915,1.42945,1.4289,1.42895,0,0,600 -2009-08-13 21:20:00,1.42895,1.4294,1.42875,1.42905,0,0,600 -2009-08-13 21:30:00,1.42905,1.42925,1.4288,1.4289,0,0,600 -2009-08-13 21:40:00,1.4289,1.4289,1.4281,1.4282,0,0,600 -2009-08-13 21:50:00,1.42815,1.4284,1.42795,1.428,0,0,600 -2009-08-13 22:00:00,1.4279,1.42865,1.4279,1.4286,0,0,600 -2009-08-13 22:10:00,1.4286,1.4286,1.4285,1.42855,0,0,600 -2009-08-13 22:20:00,1.4285,1.42855,1.42785,1.42845,0,0,600 -2009-08-13 22:30:00,1.42845,1.4285,1.4282,1.4283,0,0,600 -2009-08-13 22:40:00,1.4283,1.42895,1.42825,1.4287,0,0,600 -2009-08-13 22:50:00,1.4287,1.4287,1.4281,1.4282,0,0,600 -2009-08-13 23:00:00,1.4282,1.42855,1.4279,1.42835,0,0,600 -2009-08-13 23:10:00,1.42835,1.42835,1.4281,1.4281,0,0,600 -2009-08-13 23:20:00,1.4281,1.42845,1.428,1.4284,0,0,600 -2009-08-13 23:30:00,1.4284,1.4285,1.42755,1.4279,0,0,600 -2009-08-13 23:40:00,1.4279,1.4287,1.4276,1.4283,0,0,600 -2009-08-13 23:50:00,1.4283,1.4284,1.4274,1.4275,0,0,600 -2009-08-14 00:00:00,1.4275,1.42775,1.427,1.4275,0,0,600 -2009-08-14 00:10:00,1.42745,1.4287,1.42745,1.4284,0,0,600 -2009-08-14 00:20:00,1.42835,1.42965,1.428,1.4295,0,0,600 -2009-08-14 00:30:00,1.4295,1.4297,1.42915,1.42945,0,0,600 -2009-08-14 00:40:00,1.42945,1.42975,1.4289,1.429,0,0,600 -2009-08-14 00:50:00,1.429,1.42955,1.4289,1.42935,0,0,600 -2009-08-14 01:00:00,1.42935,1.43045,1.42935,1.4302,0,0,600 -2009-08-14 01:10:00,1.43025,1.43025,1.42925,1.42995,0,0,600 -2009-08-14 01:20:00,1.43,1.43015,1.4295,1.4296,0,0,600 -2009-08-14 01:30:00,1.4296,1.42965,1.4288,1.4288,0,0,600 -2009-08-14 01:40:00,1.4288,1.42935,1.42855,1.4293,0,0,600 -2009-08-14 01:50:00,1.42925,1.4297,1.42925,1.4293,0,0,600 -2009-08-14 02:00:00,1.4294,1.4294,1.428,1.4287,0,0,600 -2009-08-14 02:10:00,1.4287,1.42895,1.4281,1.4281,0,0,600 -2009-08-14 02:20:00,1.4281,1.4285,1.4277,1.4281,0,0,600 -2009-08-14 02:30:00,1.42815,1.42815,1.4273,1.42775,0,0,600 -2009-08-14 02:40:00,1.4278,1.42805,1.4272,1.4273,0,0,600 -2009-08-14 02:50:00,1.4273,1.4276,1.42695,1.42705,0,0,600 -2009-08-14 03:00:00,1.427,1.42735,1.42675,1.4273,0,0,600 -2009-08-14 03:10:00,1.4273,1.4273,1.4262,1.4264,0,0,600 -2009-08-14 03:20:00,1.4264,1.4271,1.4262,1.4268,0,0,600 -2009-08-14 03:30:00,1.4268,1.42685,1.4264,1.4264,0,0,600 -2009-08-14 03:40:00,1.4264,1.4272,1.4258,1.42675,0,0,600 -2009-08-14 03:50:00,1.42675,1.4274,1.4267,1.427,0,0,600 -2009-08-14 04:00:00,1.427,1.4274,1.4268,1.4269,0,0,600 -2009-08-14 04:10:00,1.4269,1.4272,1.4266,1.4268,0,0,600 -2009-08-14 04:20:00,1.4268,1.42685,1.42645,1.4266,0,0,600 -2009-08-14 04:30:00,1.42665,1.4271,1.42665,1.42685,0,0,600 -2009-08-14 04:40:00,1.42685,1.42745,1.4268,1.4269,0,0,600 -2009-08-14 04:50:00,1.4269,1.4272,1.4265,1.4265,0,0,600 -2009-08-14 05:00:00,1.4265,1.4266,1.42535,1.42595,0,0,600 -2009-08-14 05:10:00,1.42595,1.4265,1.4258,1.4263,0,0,600 -2009-08-14 05:20:00,1.4263,1.42635,1.4254,1.426,0,0,600 -2009-08-14 05:30:00,1.4261,1.42675,1.4259,1.4265,0,0,600 -2009-08-14 05:40:00,1.42655,1.42745,1.4264,1.4272,0,0,600 -2009-08-14 05:50:00,1.4272,1.4277,1.4268,1.42745,0,0,600 -2009-08-14 06:00:00,1.4274,1.42745,1.4259,1.4268,0,0,600 -2009-08-14 06:10:00,1.4268,1.4272,1.42585,1.4269,0,0,600 -2009-08-14 06:20:00,1.4269,1.4274,1.42665,1.42695,0,0,600 -2009-08-14 06:30:00,1.42695,1.4278,1.4269,1.4275,0,0,600 -2009-08-14 06:40:00,1.4275,1.4277,1.4268,1.42695,0,0,600 -2009-08-14 06:50:00,1.427,1.42715,1.42605,1.427,0,0,600 -2009-08-14 07:00:00,1.427,1.42745,1.42665,1.42705,0,0,600 -2009-08-14 07:10:00,1.427,1.4275,1.42575,1.4258,0,0,600 -2009-08-14 07:20:00,1.4258,1.4267,1.42525,1.4263,0,0,600 -2009-08-14 07:30:00,1.4263,1.42685,1.4261,1.4265,0,0,600 -2009-08-14 07:40:00,1.42655,1.4275,1.4264,1.4272,0,0,600 -2009-08-14 07:50:00,1.4271,1.42735,1.4267,1.4271,0,0,600 -2009-08-14 08:00:00,1.42715,1.4274,1.4267,1.4269,0,0,600 -2009-08-14 08:10:00,1.4269,1.4279,1.4269,1.42745,0,0,600 -2009-08-14 08:20:00,1.42745,1.4283,1.4273,1.4277,0,0,600 -2009-08-14 08:30:00,1.42765,1.42825,1.42735,1.42825,0,0,600 -2009-08-14 08:40:00,1.4282,1.4284,1.42795,1.4283,0,0,600 -2009-08-14 08:50:00,1.4283,1.42855,1.42805,1.4283,0,0,600 -2009-08-14 09:00:00,1.42835,1.4287,1.42795,1.4285,0,0,600 -2009-08-14 09:10:00,1.4285,1.4286,1.428,1.42805,0,0,600 -2009-08-14 09:20:00,1.42805,1.42805,1.4274,1.42795,0,0,600 -2009-08-14 09:30:00,1.42795,1.42845,1.4275,1.42755,0,0,600 -2009-08-14 09:40:00,1.42755,1.4278,1.4268,1.42745,0,0,600 -2009-08-14 09:50:00,1.42735,1.4279,1.42695,1.4278,0,0,600 -2009-08-14 10:00:00,1.42785,1.42785,1.427,1.4275,0,0,600 -2009-08-14 10:10:00,1.4275,1.4278,1.4272,1.42765,0,0,600 -2009-08-14 10:20:00,1.42765,1.4277,1.4273,1.4274,0,0,600 -2009-08-14 10:30:00,1.4274,1.42785,1.4273,1.4276,0,0,600 -2009-08-14 10:40:00,1.4276,1.42795,1.4275,1.4277,0,0,600 -2009-08-14 10:50:00,1.42775,1.4278,1.4271,1.4271,0,0,600 -2009-08-14 11:00:00,1.4271,1.42905,1.4271,1.4287,0,0,600 -2009-08-14 11:10:00,1.4287,1.4294,1.4284,1.4289,0,0,600 -2009-08-14 11:20:00,1.4289,1.42945,1.42885,1.4291,0,0,600 -2009-08-14 11:30:00,1.42915,1.43,1.42885,1.43,0,0,600 -2009-08-14 11:40:00,1.4301,1.43065,1.429,1.4292,0,0,600 -2009-08-14 11:50:00,1.4292,1.43,1.4291,1.42995,0,0,600 -2009-08-14 12:00:00,1.43,1.43075,1.4296,1.43,0,0,600 -2009-08-14 12:10:00,1.43,1.4301,1.42895,1.42945,0,0,600 -2009-08-14 12:20:00,1.4294,1.4294,1.4287,1.42895,0,0,600 -2009-08-14 12:30:00,1.42895,1.42965,1.4282,1.42825,0,0,600 -2009-08-14 12:40:00,1.42825,1.4288,1.42795,1.4283,0,0,600 -2009-08-14 12:50:00,1.4283,1.4284,1.42665,1.4269,0,0,600 -2009-08-14 13:00:00,1.4269,1.4276,1.42665,1.42745,0,0,600 -2009-08-14 13:10:00,1.4274,1.4281,1.4267,1.42785,0,0,600 -2009-08-14 13:20:00,1.4278,1.42815,1.42665,1.4268,0,0,600 -2009-08-14 13:30:00,1.4268,1.42705,1.426,1.4263,0,0,600 -2009-08-14 13:40:00,1.4263,1.4265,1.4256,1.42585,0,0,600 -2009-08-14 13:50:00,1.42585,1.42685,1.4242,1.42485,0,0,600 -2009-08-14 14:00:00,1.4248,1.4248,1.42315,1.4236,0,0,600 -2009-08-14 14:10:00,1.42365,1.42385,1.4226,1.4236,0,0,600 -2009-08-14 14:20:00,1.4235,1.42475,1.4232,1.42455,0,0,600 -2009-08-14 14:30:00,1.4245,1.4246,1.42355,1.4239,0,0,600 -2009-08-14 14:40:00,1.4239,1.424,1.4226,1.42305,0,0,600 -2009-08-14 14:50:00,1.42305,1.4237,1.4223,1.4237,0,0,600 -2009-08-14 15:00:00,1.4237,1.42495,1.4236,1.4243,0,0,600 -2009-08-14 15:10:00,1.4243,1.4246,1.4234,1.4236,0,0,600 -2009-08-14 15:20:00,1.4236,1.4236,1.42155,1.42155,0,0,600 -2009-08-14 15:30:00,1.42155,1.42225,1.4208,1.42175,0,0,600 -2009-08-14 15:40:00,1.4218,1.42195,1.4211,1.4212,0,0,600 -2009-08-14 15:50:00,1.42115,1.42205,1.4205,1.4216,0,0,600 -2009-08-14 16:00:00,1.4216,1.422,1.4208,1.4211,0,0,600 -2009-08-14 16:10:00,1.4211,1.4218,1.4205,1.42175,0,0,600 -2009-08-14 16:20:00,1.42175,1.422,1.4213,1.42165,0,0,600 -2009-08-14 16:30:00,1.42145,1.4218,1.42115,1.4216,0,0,600 -2009-08-14 16:40:00,1.42155,1.4234,1.42135,1.4231,0,0,600 -2009-08-14 16:50:00,1.423,1.42315,1.4226,1.423,0,0,600 -2009-08-14 17:00:00,1.42305,1.42305,1.4214,1.4216,0,0,600 -2009-08-14 17:10:00,1.42165,1.4217,1.421,1.4215,0,0,600 -2009-08-14 17:20:00,1.4215,1.4219,1.4194,1.4198,0,0,600 -2009-08-14 17:30:00,1.41975,1.41975,1.4187,1.41905,0,0,600 -2009-08-14 17:40:00,1.4191,1.4193,1.4184,1.4185,0,0,600 -2009-08-14 17:50:00,1.4185,1.4194,1.4183,1.4194,0,0,600 -2009-08-14 18:00:00,1.4194,1.41975,1.4192,1.41935,0,0,600 -2009-08-14 18:10:00,1.41935,1.4194,1.4183,1.4183,0,0,600 -2009-08-14 18:20:00,1.4183,1.4184,1.4176,1.4176,0,0,600 -2009-08-14 18:30:00,1.41755,1.41755,1.4161,1.417,0,0,600 -2009-08-14 18:40:00,1.417,1.41715,1.4166,1.4167,0,0,600 -2009-08-14 18:50:00,1.4167,1.41715,1.41665,1.4171,0,0,600 -2009-08-14 19:00:00,1.4172,1.41825,1.4171,1.41795,0,0,600 -2009-08-14 19:10:00,1.41795,1.4181,1.41745,1.41765,0,0,600 -2009-08-14 19:20:00,1.4177,1.41785,1.4174,1.4177,0,0,600 -2009-08-14 19:30:00,1.41775,1.41885,1.4177,1.4188,0,0,600 -2009-08-14 19:40:00,1.4188,1.419,1.4183,1.41855,0,0,600 -2009-08-14 19:50:00,1.4185,1.4191,1.41845,1.419,0,0,600 -2009-08-14 20:00:00,1.419,1.4194,1.4189,1.4189,0,0,600 -2009-08-14 20:10:00,1.4189,1.4193,1.4189,1.4193,0,0,600 -2009-08-14 20:20:00,1.4193,1.41945,1.4191,1.4194,0,0,600 -2009-08-14 20:30:00,1.4194,1.4198,1.4194,1.4198,0,0,600 -2009-08-14 20:40:00,1.41975,1.42045,1.4197,1.42035,0,0,600 -2009-08-14 20:50:00,1.42035,1.4205,1.4201,1.4205,0,0,600 -2009-08-14 21:00:00,1.4205,1.4205,1.4205,1.4205,0,0,600 -2009-08-16 21:00:00,1.4183,1.4188,1.41765,1.41795,0,0,600 -2009-08-16 21:10:00,1.4177,1.4182,1.4177,1.41815,0,0,600 -2009-08-16 21:20:00,1.41815,1.41825,1.4181,1.41825,0,0,600 -2009-08-16 21:30:00,1.4182,1.41885,1.4181,1.41885,0,0,600 -2009-08-16 21:40:00,1.41875,1.4194,1.41865,1.41905,0,0,600 -2009-08-16 21:50:00,1.41905,1.4191,1.4187,1.4191,0,0,600 -2009-08-16 22:00:00,1.41905,1.4192,1.41885,1.41915,0,0,600 -2009-08-16 22:10:00,1.4191,1.4195,1.419,1.4195,0,0,600 -2009-08-16 22:20:00,1.41945,1.4196,1.4193,1.41935,0,0,600 -2009-08-16 22:30:00,1.41935,1.4195,1.4192,1.41945,0,0,600 -2009-08-16 22:40:00,1.4194,1.41945,1.41905,1.4193,0,0,600 -2009-08-16 22:50:00,1.4193,1.41945,1.4189,1.41905,0,0,600 -2009-08-16 23:00:00,1.41905,1.4191,1.4178,1.4179,0,0,600 -2009-08-16 23:10:00,1.4179,1.4179,1.4171,1.4174,0,0,600 -2009-08-16 23:20:00,1.4174,1.41815,1.41735,1.41815,0,0,600 -2009-08-16 23:30:00,1.4181,1.41845,1.4178,1.41835,0,0,600 -2009-08-16 23:40:00,1.41835,1.4188,1.41825,1.41825,0,0,600 -2009-08-16 23:50:00,1.41825,1.41825,1.41665,1.4167,0,0,600 -2009-08-17 00:00:00,1.4166,1.4168,1.4155,1.41575,0,0,600 -2009-08-17 00:10:00,1.41575,1.4167,1.41555,1.4165,0,0,600 -2009-08-17 00:20:00,1.4165,1.4171,1.4162,1.4169,0,0,600 -2009-08-17 00:30:00,1.4169,1.4171,1.4166,1.4169,0,0,600 -2009-08-17 00:40:00,1.4169,1.41695,1.4161,1.4163,0,0,600 -2009-08-17 00:50:00,1.4163,1.4166,1.4154,1.4155,0,0,600 -2009-08-17 01:00:00,1.4155,1.4159,1.4153,1.4154,0,0,600 -2009-08-17 01:10:00,1.41545,1.4156,1.4143,1.41465,0,0,600 -2009-08-17 01:20:00,1.4146,1.4154,1.41425,1.41525,0,0,600 -2009-08-17 01:30:00,1.41525,1.41535,1.41445,1.4146,0,0,600 -2009-08-17 01:40:00,1.4146,1.4154,1.41435,1.41525,0,0,600 -2009-08-17 01:50:00,1.41525,1.41595,1.41445,1.4159,0,0,600 -2009-08-17 02:00:00,1.4159,1.4165,1.41545,1.4162,0,0,600 -2009-08-17 02:10:00,1.4162,1.41635,1.4154,1.4157,0,0,600 -2009-08-17 02:20:00,1.4157,1.4162,1.41555,1.41555,0,0,600 -2009-08-17 02:30:00,1.41555,1.41625,1.4154,1.4158,0,0,600 -2009-08-17 02:40:00,1.4158,1.4158,1.41455,1.41475,0,0,600 -2009-08-17 02:50:00,1.41475,1.41485,1.4142,1.41445,0,0,600 -2009-08-17 03:00:00,1.4144,1.4154,1.41425,1.415,0,0,600 -2009-08-17 03:10:00,1.415,1.4159,1.415,1.41515,0,0,600 -2009-08-17 03:20:00,1.4151,1.41545,1.4147,1.4154,0,0,600 -2009-08-17 03:30:00,1.4154,1.4161,1.4154,1.4158,0,0,600 -2009-08-17 03:40:00,1.4158,1.41595,1.4156,1.4159,0,0,600 -2009-08-17 03:50:00,1.4159,1.41605,1.4154,1.4155,0,0,600 -2009-08-17 04:00:00,1.4155,1.4159,1.4155,1.4157,0,0,600 -2009-08-17 04:10:00,1.41565,1.41565,1.4148,1.4149,0,0,600 -2009-08-17 04:20:00,1.4149,1.4157,1.4149,1.4154,0,0,600 -2009-08-17 04:30:00,1.4154,1.4154,1.4147,1.4151,0,0,600 -2009-08-17 04:40:00,1.4151,1.4154,1.41495,1.4152,0,0,600 -2009-08-17 04:50:00,1.4152,1.4154,1.4149,1.41495,0,0,600 -2009-08-17 05:00:00,1.415,1.41535,1.4148,1.41505,0,0,600 -2009-08-17 05:10:00,1.415,1.41525,1.4145,1.41455,0,0,600 -2009-08-17 05:20:00,1.4145,1.4149,1.4136,1.4137,0,0,600 -2009-08-17 05:30:00,1.41375,1.4146,1.41355,1.41425,0,0,600 -2009-08-17 05:40:00,1.4142,1.4148,1.41335,1.41345,0,0,600 -2009-08-17 05:50:00,1.41345,1.41405,1.41315,1.4139,0,0,600 -2009-08-17 06:00:00,1.4139,1.4139,1.4127,1.41305,0,0,600 -2009-08-17 06:10:00,1.41305,1.414,1.41285,1.41365,0,0,600 -2009-08-17 06:20:00,1.41365,1.414,1.4126,1.41315,0,0,600 -2009-08-17 06:30:00,1.41315,1.4137,1.4122,1.4137,0,0,600 -2009-08-17 06:40:00,1.41375,1.4144,1.4131,1.414,0,0,600 -2009-08-17 06:50:00,1.41405,1.416,1.4137,1.41525,0,0,600 -2009-08-17 07:00:00,1.41525,1.4154,1.4133,1.41345,0,0,600 -2009-08-17 07:10:00,1.41345,1.4137,1.4122,1.4122,0,0,600 -2009-08-17 07:20:00,1.41225,1.4129,1.41165,1.41275,0,0,600 -2009-08-17 07:30:00,1.41275,1.4133,1.4125,1.413,0,0,600 -2009-08-17 07:40:00,1.413,1.41305,1.41155,1.4119,0,0,600 -2009-08-17 07:50:00,1.4119,1.4127,1.4116,1.41255,0,0,600 -2009-08-17 08:00:00,1.41255,1.4126,1.4112,1.4118,0,0,600 -2009-08-17 08:10:00,1.4118,1.41215,1.41075,1.4112,0,0,600 -2009-08-17 08:20:00,1.4111,1.413,1.411,1.4127,0,0,600 -2009-08-17 08:30:00,1.41275,1.4129,1.4123,1.4125,0,0,600 -2009-08-17 08:40:00,1.41255,1.4129,1.4111,1.4116,0,0,600 -2009-08-17 08:50:00,1.4116,1.41225,1.41115,1.41115,0,0,600 -2009-08-17 09:00:00,1.41115,1.4124,1.4107,1.41145,0,0,600 -2009-08-17 09:10:00,1.4115,1.41215,1.4107,1.4111,0,0,600 -2009-08-17 09:20:00,1.4111,1.41145,1.4094,1.4094,0,0,600 -2009-08-17 09:30:00,1.40945,1.41065,1.4093,1.41045,0,0,600 -2009-08-17 09:40:00,1.41045,1.411,1.40995,1.4109,0,0,600 -2009-08-17 09:50:00,1.4109,1.4112,1.4103,1.4103,0,0,600 -2009-08-17 10:00:00,1.4103,1.41065,1.4101,1.41045,0,0,600 -2009-08-17 10:10:00,1.41045,1.41045,1.40755,1.4079,0,0,600 -2009-08-17 10:20:00,1.4079,1.4084,1.4068,1.40705,0,0,600 -2009-08-17 10:30:00,1.407,1.4072,1.40515,1.40665,0,0,600 -2009-08-17 10:40:00,1.40665,1.4068,1.40505,1.4063,0,0,600 -2009-08-17 10:50:00,1.4063,1.40645,1.4055,1.406,0,0,600 -2009-08-17 11:00:00,1.406,1.4067,1.4059,1.406,0,0,600 -2009-08-17 11:10:00,1.406,1.407,1.40495,1.40525,0,0,600 -2009-08-17 11:20:00,1.40525,1.4069,1.40515,1.4068,0,0,600 -2009-08-17 11:30:00,1.4068,1.4069,1.40605,1.40635,0,0,600 -2009-08-17 11:40:00,1.4063,1.4067,1.40585,1.40605,0,0,600 -2009-08-17 11:50:00,1.40605,1.4062,1.40515,1.40535,0,0,600 -2009-08-17 12:00:00,1.40535,1.40665,1.40525,1.40655,0,0,600 -2009-08-17 12:10:00,1.40655,1.4077,1.4065,1.4076,0,0,600 -2009-08-17 12:20:00,1.4075,1.40755,1.4063,1.407,0,0,600 -2009-08-17 12:30:00,1.407,1.40885,1.407,1.40865,0,0,600 -2009-08-17 12:40:00,1.4086,1.4088,1.40705,1.40725,0,0,600 -2009-08-17 12:50:00,1.40725,1.40775,1.4069,1.4074,0,0,600 -2009-08-17 13:00:00,1.4074,1.4086,1.407,1.4076,0,0,600 -2009-08-17 13:10:00,1.40755,1.40855,1.4074,1.40825,0,0,600 -2009-08-17 13:20:00,1.4082,1.4085,1.40735,1.4074,0,0,600 -2009-08-17 13:30:00,1.4075,1.40765,1.4065,1.4066,0,0,600 -2009-08-17 13:40:00,1.40665,1.4073,1.4062,1.4066,0,0,600 -2009-08-17 13:50:00,1.4066,1.40745,1.40635,1.407,0,0,600 -2009-08-17 14:00:00,1.407,1.407,1.40525,1.40535,0,0,600 -2009-08-17 14:10:00,1.4054,1.40675,1.4046,1.4063,0,0,600 -2009-08-17 14:20:00,1.4062,1.40685,1.4057,1.4067,0,0,600 -2009-08-17 14:30:00,1.4067,1.40725,1.4067,1.40675,0,0,600 -2009-08-17 14:40:00,1.40675,1.40705,1.4059,1.40615,0,0,600 -2009-08-17 14:50:00,1.40615,1.4072,1.4059,1.4072,0,0,600 -2009-08-17 15:00:00,1.4072,1.40755,1.4063,1.40675,0,0,600 -2009-08-17 15:10:00,1.40665,1.40785,1.40635,1.40645,0,0,600 -2009-08-17 15:20:00,1.40645,1.4078,1.40645,1.4078,0,0,600 -2009-08-17 15:30:00,1.40775,1.4087,1.4077,1.40865,0,0,600 -2009-08-17 15:40:00,1.4087,1.40915,1.4084,1.40855,0,0,600 -2009-08-17 15:50:00,1.40855,1.40905,1.4077,1.4088,0,0,600 -2009-08-17 16:00:00,1.4088,1.40885,1.4077,1.4078,0,0,600 -2009-08-17 16:10:00,1.4078,1.40865,1.4069,1.407,0,0,600 -2009-08-17 16:20:00,1.407,1.4074,1.4062,1.4063,0,0,600 -2009-08-17 16:30:00,1.40635,1.40685,1.40625,1.40685,0,0,600 -2009-08-17 16:40:00,1.40685,1.40715,1.4068,1.40695,0,0,600 -2009-08-17 16:50:00,1.407,1.4084,1.4069,1.4084,0,0,600 -2009-08-17 17:00:00,1.40835,1.40845,1.4074,1.4077,0,0,600 -2009-08-17 17:10:00,1.4077,1.40825,1.4076,1.4082,0,0,600 -2009-08-17 17:20:00,1.4081,1.4082,1.4077,1.40805,0,0,600 -2009-08-17 17:30:00,1.40805,1.4086,1.4077,1.40815,0,0,600 -2009-08-17 17:40:00,1.4082,1.40845,1.4077,1.40825,0,0,600 -2009-08-17 17:50:00,1.40825,1.40915,1.40805,1.40895,0,0,600 -2009-08-17 18:00:00,1.409,1.409,1.40825,1.40845,0,0,600 -2009-08-17 18:10:00,1.40845,1.4096,1.4083,1.40935,0,0,600 -2009-08-17 18:20:00,1.40935,1.40945,1.4087,1.4091,0,0,600 -2009-08-17 18:30:00,1.40915,1.40935,1.40895,1.4091,0,0,600 -2009-08-17 18:40:00,1.4091,1.4091,1.40815,1.40835,0,0,600 -2009-08-17 18:50:00,1.40835,1.4086,1.4079,1.4082,0,0,600 -2009-08-17 19:00:00,1.4081,1.40895,1.4081,1.4086,0,0,600 -2009-08-17 19:10:00,1.40865,1.4087,1.40785,1.4087,0,0,600 -2009-08-17 19:20:00,1.4087,1.40895,1.4082,1.4084,0,0,600 -2009-08-17 19:30:00,1.4084,1.4085,1.40815,1.4084,0,0,600 -2009-08-17 19:40:00,1.4084,1.40865,1.40795,1.40835,0,0,600 -2009-08-17 19:50:00,1.4082,1.4086,1.4081,1.4084,0,0,600 -2009-08-17 20:00:00,1.4084,1.4084,1.40785,1.4079,0,0,600 -2009-08-17 20:10:00,1.4079,1.4083,1.4079,1.40805,0,0,600 -2009-08-17 20:20:00,1.408,1.4081,1.40765,1.4077,0,0,600 -2009-08-17 20:30:00,1.4078,1.4079,1.40755,1.40775,0,0,600 -2009-08-17 20:40:00,1.40775,1.408,1.4077,1.40785,0,0,600 -2009-08-17 20:50:00,1.40785,1.40845,1.4078,1.4083,0,0,600 -2009-08-17 21:00:00,1.4083,1.4085,1.4079,1.40825,0,0,600 -2009-08-17 21:10:00,1.40825,1.4083,1.4081,1.4083,0,0,600 -2009-08-17 21:20:00,1.4083,1.4083,1.4079,1.408,0,0,600 -2009-08-17 21:30:00,1.408,1.40805,1.40715,1.40745,0,0,600 -2009-08-17 21:40:00,1.40745,1.4075,1.40685,1.40745,0,0,600 -2009-08-17 21:50:00,1.4074,1.4079,1.4072,1.40735,0,0,600 -2009-08-17 22:00:00,1.40715,1.4074,1.4068,1.40695,0,0,600 -2009-08-17 22:10:00,1.40695,1.40755,1.40695,1.4075,0,0,600 -2009-08-17 22:20:00,1.4075,1.4075,1.4072,1.4073,0,0,600 -2009-08-17 22:30:00,1.4073,1.40805,1.4072,1.4078,0,0,600 -2009-08-17 22:40:00,1.4078,1.4082,1.4078,1.40815,0,0,600 -2009-08-17 22:50:00,1.40815,1.4084,1.4076,1.4083,0,0,600 -2009-08-17 23:00:00,1.4083,1.4094,1.40805,1.4094,0,0,600 -2009-08-17 23:10:00,1.4094,1.4094,1.40885,1.40895,0,0,600 -2009-08-17 23:20:00,1.40895,1.409,1.4086,1.4086,0,0,600 -2009-08-17 23:30:00,1.4086,1.409,1.40835,1.4089,0,0,600 -2009-08-17 23:40:00,1.4089,1.40905,1.4085,1.40865,0,0,600 -2009-08-17 23:50:00,1.4087,1.4108,1.4087,1.4108,0,0,600 -2009-08-18 00:00:00,1.4108,1.4114,1.41,1.41115,0,0,600 -2009-08-18 00:10:00,1.41115,1.4115,1.4105,1.41115,0,0,600 -2009-08-18 00:20:00,1.41115,1.4113,1.41055,1.4106,0,0,600 -2009-08-18 00:30:00,1.4106,1.41145,1.4104,1.4113,0,0,600 -2009-08-18 00:40:00,1.4113,1.41185,1.4109,1.4109,0,0,600 -2009-08-18 00:50:00,1.4109,1.4114,1.4104,1.4105,0,0,600 -2009-08-18 01:00:00,1.4104,1.41085,1.4102,1.41055,0,0,600 -2009-08-18 01:10:00,1.4106,1.4107,1.40985,1.4107,0,0,600 -2009-08-18 01:20:00,1.4107,1.4109,1.4103,1.41045,0,0,600 -2009-08-18 01:30:00,1.4104,1.41275,1.41,1.4115,0,0,600 -2009-08-18 01:40:00,1.4115,1.41165,1.41015,1.4108,0,0,600 -2009-08-18 01:50:00,1.4108,1.4118,1.41055,1.4118,0,0,600 -2009-08-18 02:00:00,1.4118,1.4125,1.4112,1.41155,0,0,600 -2009-08-18 02:10:00,1.4116,1.4134,1.4115,1.413,0,0,600 -2009-08-18 02:20:00,1.413,1.4134,1.41215,1.413,0,0,600 -2009-08-18 02:30:00,1.413,1.413,1.4117,1.4118,0,0,600 -2009-08-18 02:40:00,1.4118,1.4123,1.4112,1.41195,0,0,600 -2009-08-18 02:50:00,1.41185,1.41195,1.4111,1.41125,0,0,600 -2009-08-18 03:00:00,1.4112,1.4116,1.4107,1.411,0,0,600 -2009-08-18 03:10:00,1.411,1.4112,1.4105,1.4106,0,0,600 -2009-08-18 03:20:00,1.41065,1.4109,1.40985,1.41085,0,0,600 -2009-08-18 03:30:00,1.41085,1.41085,1.4099,1.4106,0,0,600 -2009-08-18 03:40:00,1.4106,1.41075,1.4095,1.4102,0,0,600 -2009-08-18 03:50:00,1.4102,1.4106,1.41,1.4106,0,0,600 -2009-08-18 04:00:00,1.4106,1.41085,1.40985,1.40985,0,0,600 -2009-08-18 04:10:00,1.40985,1.41055,1.4098,1.4104,0,0,600 -2009-08-18 04:20:00,1.4104,1.41055,1.41,1.41015,0,0,600 -2009-08-18 04:30:00,1.4101,1.4101,1.40935,1.40985,0,0,600 -2009-08-18 04:40:00,1.4098,1.40985,1.4093,1.40945,0,0,600 -2009-08-18 04:50:00,1.4094,1.41045,1.4093,1.41,0,0,600 -2009-08-18 05:00:00,1.4101,1.4107,1.40995,1.4105,0,0,600 -2009-08-18 05:10:00,1.4105,1.411,1.41025,1.4108,0,0,600 -2009-08-18 05:20:00,1.4108,1.41175,1.4108,1.41125,0,0,600 -2009-08-18 05:30:00,1.41125,1.41175,1.411,1.41125,0,0,600 -2009-08-18 05:40:00,1.41125,1.412,1.4112,1.4119,0,0,600 -2009-08-18 05:50:00,1.4119,1.4122,1.4114,1.4115,0,0,600 -2009-08-18 06:00:00,1.4114,1.41225,1.411,1.4116,0,0,600 -2009-08-18 06:10:00,1.4116,1.41235,1.4113,1.41225,0,0,600 -2009-08-18 06:20:00,1.4123,1.41315,1.41225,1.4128,0,0,600 -2009-08-18 06:30:00,1.4129,1.4132,1.4124,1.41295,0,0,600 -2009-08-18 06:40:00,1.41295,1.4134,1.41205,1.4126,0,0,600 -2009-08-18 06:50:00,1.4126,1.4133,1.4124,1.41295,0,0,600 -2009-08-18 07:00:00,1.41295,1.414,1.41265,1.4137,0,0,600 -2009-08-18 07:10:00,1.4137,1.41385,1.4129,1.41365,0,0,600 -2009-08-18 07:20:00,1.41365,1.4137,1.4129,1.41355,0,0,600 -2009-08-18 07:30:00,1.41355,1.4137,1.4126,1.4129,0,0,600 -2009-08-18 07:40:00,1.413,1.4136,1.4126,1.4128,0,0,600 -2009-08-18 07:50:00,1.4128,1.413,1.41255,1.4128,0,0,600 -2009-08-18 08:00:00,1.41285,1.41285,1.4118,1.4123,0,0,600 -2009-08-18 08:10:00,1.4124,1.41255,1.41175,1.4118,0,0,600 -2009-08-18 08:20:00,1.4118,1.41275,1.4117,1.4127,0,0,600 -2009-08-18 08:30:00,1.4127,1.41295,1.4114,1.41155,0,0,600 -2009-08-18 08:40:00,1.41165,1.41175,1.4109,1.41155,0,0,600 -2009-08-18 08:50:00,1.41155,1.41315,1.4115,1.413,0,0,600 -2009-08-18 09:00:00,1.41305,1.41555,1.4129,1.4131,0,0,600 -2009-08-18 09:10:00,1.413,1.4144,1.4126,1.4132,0,0,600 -2009-08-18 09:20:00,1.4131,1.41335,1.4124,1.4125,0,0,600 -2009-08-18 09:30:00,1.41245,1.4131,1.4121,1.413,0,0,600 -2009-08-18 09:40:00,1.41295,1.4134,1.4114,1.4116,0,0,600 -2009-08-18 09:50:00,1.4116,1.4121,1.4111,1.412,0,0,600 -2009-08-18 10:00:00,1.412,1.4125,1.412,1.41245,0,0,600 -2009-08-18 10:10:00,1.41245,1.41255,1.4114,1.4117,0,0,600 -2009-08-18 10:20:00,1.4117,1.41235,1.4116,1.41205,0,0,600 -2009-08-18 10:30:00,1.41205,1.4122,1.41155,1.412,0,0,600 -2009-08-18 10:40:00,1.412,1.4124,1.4118,1.4121,0,0,600 -2009-08-18 10:50:00,1.4121,1.41225,1.4115,1.4116,0,0,600 -2009-08-18 11:00:00,1.41155,1.4117,1.4109,1.41105,0,0,600 -2009-08-18 11:10:00,1.411,1.41165,1.411,1.4114,0,0,600 -2009-08-18 11:20:00,1.4114,1.41145,1.4103,1.4106,0,0,600 -2009-08-18 11:30:00,1.4107,1.41085,1.4099,1.4104,0,0,600 -2009-08-18 11:40:00,1.4104,1.4109,1.4104,1.4108,0,0,600 -2009-08-18 11:50:00,1.41075,1.41075,1.4102,1.4107,0,0,600 -2009-08-18 12:00:00,1.4107,1.411,1.4105,1.41095,0,0,600 -2009-08-18 12:10:00,1.411,1.41155,1.40945,1.40965,0,0,600 -2009-08-18 12:20:00,1.4097,1.4103,1.4093,1.41015,0,0,600 -2009-08-18 12:30:00,1.41015,1.4102,1.4081,1.4088,0,0,600 -2009-08-18 12:40:00,1.4088,1.4109,1.4088,1.40995,0,0,600 -2009-08-18 12:50:00,1.40995,1.40995,1.40765,1.4082,0,0,600 -2009-08-18 13:00:00,1.4082,1.4085,1.40705,1.4075,0,0,600 -2009-08-18 13:10:00,1.4075,1.40845,1.4075,1.40805,0,0,600 -2009-08-18 13:20:00,1.40805,1.4085,1.4076,1.40845,0,0,600 -2009-08-18 13:30:00,1.40855,1.40975,1.4081,1.4092,0,0,600 -2009-08-18 13:40:00,1.4092,1.4095,1.40775,1.4083,0,0,600 -2009-08-18 13:50:00,1.4083,1.40885,1.4077,1.4082,0,0,600 -2009-08-18 14:00:00,1.4083,1.40985,1.4081,1.4095,0,0,600 -2009-08-18 14:10:00,1.4095,1.41195,1.4095,1.4112,0,0,600 -2009-08-18 14:20:00,1.4112,1.4119,1.4096,1.4096,0,0,600 -2009-08-18 14:30:00,1.4095,1.41085,1.4095,1.41085,0,0,600 -2009-08-18 14:40:00,1.41085,1.41185,1.4106,1.4113,0,0,600 -2009-08-18 14:50:00,1.4113,1.4116,1.41,1.4104,0,0,600 -2009-08-18 15:00:00,1.41065,1.412,1.4105,1.4117,0,0,600 -2009-08-18 15:10:00,1.4117,1.41285,1.4116,1.41235,0,0,600 -2009-08-18 15:20:00,1.41245,1.4128,1.4116,1.4123,0,0,600 -2009-08-18 15:30:00,1.41235,1.41375,1.4123,1.41345,0,0,600 -2009-08-18 15:40:00,1.41345,1.41355,1.4124,1.4129,0,0,600 -2009-08-18 15:50:00,1.4129,1.41335,1.4124,1.4128,0,0,600 -2009-08-18 16:00:00,1.4128,1.4141,1.41265,1.4135,0,0,600 -2009-08-18 16:10:00,1.4135,1.4139,1.4128,1.4139,0,0,600 -2009-08-18 16:20:00,1.4138,1.4139,1.4124,1.4125,0,0,600 -2009-08-18 16:30:00,1.4125,1.41265,1.41185,1.4121,0,0,600 -2009-08-18 16:40:00,1.41195,1.41315,1.41195,1.413,0,0,600 -2009-08-18 16:50:00,1.41295,1.4132,1.41235,1.41235,0,0,600 -2009-08-18 17:00:00,1.41235,1.4129,1.4122,1.41275,0,0,600 -2009-08-18 17:10:00,1.4128,1.4129,1.4123,1.41255,0,0,600 -2009-08-18 17:20:00,1.41255,1.4128,1.4123,1.41265,0,0,600 -2009-08-18 17:30:00,1.41265,1.41275,1.41075,1.4109,0,0,600 -2009-08-18 17:40:00,1.4109,1.41195,1.4109,1.4118,0,0,600 -2009-08-18 17:50:00,1.4118,1.41395,1.4117,1.41345,0,0,600 -2009-08-18 18:00:00,1.41345,1.414,1.4133,1.41345,0,0,600 -2009-08-18 18:10:00,1.41345,1.4141,1.4131,1.4139,0,0,600 -2009-08-18 18:20:00,1.4139,1.4144,1.41345,1.41435,0,0,600 -2009-08-18 18:30:00,1.41435,1.41475,1.4136,1.41365,0,0,600 -2009-08-18 18:40:00,1.41365,1.4142,1.41365,1.41385,0,0,600 -2009-08-18 18:50:00,1.41385,1.4142,1.41365,1.414,0,0,600 -2009-08-18 19:00:00,1.41395,1.4144,1.4137,1.4138,0,0,600 -2009-08-18 19:10:00,1.4139,1.41485,1.4137,1.4147,0,0,600 -2009-08-18 19:20:00,1.41475,1.41475,1.4139,1.4141,0,0,600 -2009-08-18 19:30:00,1.4141,1.4141,1.4136,1.41365,0,0,600 -2009-08-18 19:40:00,1.41365,1.41385,1.4132,1.4134,0,0,600 -2009-08-18 19:50:00,1.4133,1.4137,1.41275,1.4128,0,0,600 -2009-08-18 20:00:00,1.4128,1.41295,1.4125,1.41275,0,0,600 -2009-08-18 20:10:00,1.41275,1.4128,1.4125,1.4126,0,0,600 -2009-08-18 20:20:00,1.4126,1.4132,1.4126,1.41315,0,0,600 -2009-08-18 20:30:00,1.41315,1.4133,1.41285,1.41305,0,0,600 -2009-08-18 20:40:00,1.41305,1.41365,1.413,1.41345,0,0,600 -2009-08-18 20:50:00,1.4135,1.4138,1.4132,1.41355,0,0,600 -2009-08-18 21:00:00,1.4136,1.4138,1.41325,1.41365,0,0,600 -2009-08-18 21:10:00,1.41365,1.4138,1.41335,1.4135,0,0,600 -2009-08-18 21:20:00,1.4135,1.4135,1.4131,1.41335,0,0,600 -2009-08-18 21:30:00,1.4133,1.4134,1.4127,1.4129,0,0,600 -2009-08-18 21:40:00,1.4129,1.4135,1.4128,1.4133,0,0,600 -2009-08-18 21:50:00,1.4133,1.41335,1.4132,1.4133,0,0,600 -2009-08-18 22:00:00,1.4133,1.41335,1.413,1.4131,0,0,600 -2009-08-18 22:10:00,1.4131,1.41315,1.413,1.41305,0,0,600 -2009-08-18 22:20:00,1.41305,1.41305,1.41255,1.4128,0,0,600 -2009-08-18 22:30:00,1.41285,1.4133,1.41255,1.4131,0,0,600 -2009-08-18 22:40:00,1.4131,1.41385,1.4131,1.41325,0,0,600 -2009-08-18 22:50:00,1.41325,1.41345,1.4129,1.413,0,0,600 -2009-08-18 23:00:00,1.413,1.4134,1.4129,1.4132,0,0,600 -2009-08-18 23:10:00,1.4132,1.4135,1.4132,1.41345,0,0,600 -2009-08-18 23:20:00,1.41345,1.4146,1.41345,1.4144,0,0,600 -2009-08-18 23:30:00,1.4144,1.4148,1.4143,1.4146,0,0,600 -2009-08-18 23:40:00,1.4146,1.4152,1.41435,1.4152,0,0,600 -2009-08-18 23:50:00,1.4152,1.4173,1.415,1.4167,0,0,600 -2009-08-19 00:00:00,1.4167,1.4169,1.41615,1.4165,0,0,600 -2009-08-19 00:10:00,1.4165,1.4167,1.416,1.4163,0,0,600 -2009-08-19 00:20:00,1.4163,1.4166,1.4149,1.4154,0,0,600 -2009-08-19 00:30:00,1.4153,1.41585,1.4148,1.4156,0,0,600 -2009-08-19 00:40:00,1.4156,1.4158,1.41515,1.41515,0,0,600 -2009-08-19 00:50:00,1.4152,1.4157,1.41495,1.4157,0,0,600 -2009-08-19 01:00:00,1.4157,1.41605,1.41485,1.41495,0,0,600 -2009-08-19 01:10:00,1.41495,1.415,1.41325,1.4139,0,0,600 -2009-08-19 01:20:00,1.4139,1.4146,1.4138,1.4144,0,0,600 -2009-08-19 01:30:00,1.4144,1.41505,1.41405,1.4146,0,0,600 -2009-08-19 01:40:00,1.4146,1.4146,1.41325,1.41385,0,0,600 -2009-08-19 01:50:00,1.41385,1.4139,1.4127,1.4134,0,0,600 -2009-08-19 02:00:00,1.4134,1.4139,1.41335,1.4138,0,0,600 -2009-08-19 02:10:00,1.4138,1.4145,1.4137,1.41415,0,0,600 -2009-08-19 02:20:00,1.41415,1.4147,1.414,1.4143,0,0,600 -2009-08-19 02:30:00,1.4143,1.4144,1.4137,1.41415,0,0,600 -2009-08-19 02:40:00,1.414,1.41445,1.4136,1.4137,0,0,600 -2009-08-19 02:50:00,1.4137,1.4145,1.4137,1.4142,0,0,600 -2009-08-19 03:00:00,1.4142,1.4142,1.4132,1.4134,0,0,600 -2009-08-19 03:10:00,1.4134,1.4141,1.4133,1.41335,0,0,600 -2009-08-19 03:20:00,1.4133,1.414,1.4133,1.4137,0,0,600 -2009-08-19 03:30:00,1.4137,1.41395,1.4136,1.4137,0,0,600 -2009-08-19 03:40:00,1.4137,1.414,1.4136,1.414,0,0,600 -2009-08-19 03:50:00,1.414,1.4142,1.4138,1.41415,0,0,600 -2009-08-19 04:00:00,1.4141,1.41455,1.4138,1.41395,0,0,600 -2009-08-19 04:10:00,1.41395,1.4146,1.4138,1.41425,0,0,600 -2009-08-19 04:20:00,1.41425,1.4149,1.41415,1.4148,0,0,600 -2009-08-19 04:30:00,1.4148,1.41515,1.4143,1.4144,0,0,600 -2009-08-19 04:40:00,1.41435,1.41545,1.4143,1.41535,0,0,600 -2009-08-19 04:50:00,1.41535,1.4158,1.41515,1.4155,0,0,600 -2009-08-19 05:00:00,1.4155,1.4155,1.41415,1.41425,0,0,600 -2009-08-19 05:10:00,1.41425,1.41435,1.41325,1.41335,0,0,600 -2009-08-19 05:20:00,1.41335,1.4139,1.4127,1.4128,0,0,600 -2009-08-19 05:30:00,1.41275,1.4131,1.41145,1.4119,0,0,600 -2009-08-19 05:40:00,1.4119,1.4122,1.4113,1.4117,0,0,600 -2009-08-19 05:50:00,1.4117,1.4119,1.41085,1.41185,0,0,600 -2009-08-19 06:00:00,1.41185,1.41215,1.41135,1.4115,0,0,600 -2009-08-19 06:10:00,1.4115,1.4116,1.4099,1.4109,0,0,600 -2009-08-19 06:20:00,1.41085,1.41085,1.40935,1.4103,0,0,600 -2009-08-19 06:30:00,1.4103,1.4105,1.4089,1.409,0,0,600 -2009-08-19 06:40:00,1.409,1.40965,1.4087,1.4093,0,0,600 -2009-08-19 06:50:00,1.4093,1.41055,1.40915,1.4104,0,0,600 -2009-08-19 07:00:00,1.4104,1.4106,1.4098,1.41045,0,0,600 -2009-08-19 07:10:00,1.41045,1.4107,1.40985,1.4101,0,0,600 -2009-08-19 07:20:00,1.41015,1.41045,1.4095,1.4098,0,0,600 -2009-08-19 07:30:00,1.4098,1.4098,1.4087,1.4096,0,0,600 -2009-08-19 07:40:00,1.40965,1.41065,1.4092,1.4101,0,0,600 -2009-08-19 07:50:00,1.41,1.4103,1.4096,1.4098,0,0,600 -2009-08-19 08:00:00,1.4098,1.4103,1.4089,1.4089,0,0,600 -2009-08-19 08:10:00,1.4089,1.41,1.4085,1.40985,0,0,600 -2009-08-19 08:20:00,1.40985,1.4105,1.4098,1.4101,0,0,600 -2009-08-19 08:30:00,1.4101,1.41065,1.4096,1.41045,0,0,600 -2009-08-19 08:40:00,1.41045,1.4112,1.4103,1.4106,0,0,600 -2009-08-19 08:50:00,1.4106,1.4107,1.4098,1.41,0,0,600 -2009-08-19 09:00:00,1.41,1.41065,1.40995,1.4104,0,0,600 -2009-08-19 09:10:00,1.4104,1.41045,1.4098,1.40995,0,0,600 -2009-08-19 09:20:00,1.40995,1.41015,1.4098,1.41005,0,0,600 -2009-08-19 09:30:00,1.41005,1.41035,1.4098,1.41035,0,0,600 -2009-08-19 09:40:00,1.41035,1.4108,1.41005,1.41055,0,0,600 -2009-08-19 09:50:00,1.4106,1.4106,1.41,1.41045,0,0,600 -2009-08-19 10:00:00,1.4104,1.41085,1.4101,1.41055,0,0,600 -2009-08-19 10:10:00,1.4106,1.41085,1.4104,1.41075,0,0,600 -2009-08-19 10:20:00,1.41075,1.41085,1.4103,1.41035,0,0,600 -2009-08-19 10:30:00,1.4104,1.4106,1.4101,1.41025,0,0,600 -2009-08-19 10:40:00,1.41025,1.4105,1.41,1.4103,0,0,600 -2009-08-19 10:50:00,1.41025,1.4107,1.4101,1.4104,0,0,600 -2009-08-19 11:00:00,1.4104,1.412,1.4104,1.4119,0,0,600 -2009-08-19 11:10:00,1.4119,1.4132,1.4119,1.4126,0,0,600 -2009-08-19 11:20:00,1.4126,1.41295,1.41215,1.4127,0,0,600 -2009-08-19 11:30:00,1.4127,1.4134,1.41225,1.413,0,0,600 -2009-08-19 11:40:00,1.413,1.41315,1.4125,1.41255,0,0,600 -2009-08-19 11:50:00,1.4125,1.4129,1.41225,1.41275,0,0,600 -2009-08-19 12:00:00,1.4127,1.41335,1.4124,1.4126,0,0,600 -2009-08-19 12:10:00,1.4126,1.4127,1.4103,1.4106,0,0,600 -2009-08-19 12:20:00,1.41055,1.41095,1.4093,1.41075,0,0,600 -2009-08-19 12:30:00,1.41085,1.4114,1.41005,1.4113,0,0,600 -2009-08-19 12:40:00,1.4113,1.41215,1.41095,1.4115,0,0,600 -2009-08-19 12:50:00,1.4115,1.41165,1.4108,1.41135,0,0,600 -2009-08-19 13:00:00,1.4113,1.4128,1.4113,1.4124,0,0,600 -2009-08-19 13:10:00,1.4124,1.41245,1.4114,1.4114,0,0,600 -2009-08-19 13:20:00,1.4114,1.4119,1.4112,1.4115,0,0,600 -2009-08-19 13:30:00,1.4115,1.4125,1.4113,1.4119,0,0,600 -2009-08-19 13:40:00,1.412,1.4139,1.412,1.4133,0,0,600 -2009-08-19 13:50:00,1.4134,1.41525,1.41335,1.41495,0,0,600 -2009-08-19 14:00:00,1.41495,1.41725,1.4149,1.41655,0,0,600 -2009-08-19 14:10:00,1.4166,1.4183,1.4164,1.41665,0,0,600 -2009-08-19 14:20:00,1.4166,1.4197,1.4165,1.4197,0,0,600 -2009-08-19 14:30:00,1.4197,1.423,1.4196,1.4212,0,0,600 -2009-08-19 14:40:00,1.42125,1.42235,1.4202,1.4206,0,0,600 -2009-08-19 14:50:00,1.4206,1.4225,1.4205,1.4217,0,0,600 -2009-08-19 15:00:00,1.42175,1.4243,1.4217,1.42235,0,0,600 -2009-08-19 15:10:00,1.4223,1.4227,1.4217,1.42245,0,0,600 -2009-08-19 15:20:00,1.42235,1.42235,1.42095,1.42215,0,0,600 -2009-08-19 15:30:00,1.42235,1.4228,1.4215,1.42175,0,0,600 -2009-08-19 15:40:00,1.42175,1.42465,1.4216,1.42425,0,0,600 -2009-08-19 15:50:00,1.42425,1.42665,1.4237,1.4262,0,0,600 -2009-08-19 16:00:00,1.42625,1.42675,1.4255,1.42635,0,0,600 -2009-08-19 16:10:00,1.42635,1.42675,1.4245,1.42475,0,0,600 -2009-08-19 16:20:00,1.4248,1.42545,1.42415,1.42455,0,0,600 -2009-08-19 16:30:00,1.42455,1.4259,1.42425,1.4259,0,0,600 -2009-08-19 16:40:00,1.4259,1.426,1.4249,1.4249,0,0,600 -2009-08-19 16:50:00,1.4249,1.4262,1.4248,1.42545,0,0,600 -2009-08-19 17:00:00,1.42545,1.42635,1.4253,1.4261,0,0,600 -2009-08-19 17:10:00,1.4262,1.42675,1.4245,1.42515,0,0,600 -2009-08-19 17:20:00,1.42515,1.42545,1.42475,1.425,0,0,600 -2009-08-19 17:30:00,1.425,1.425,1.4242,1.4244,0,0,600 -2009-08-19 17:40:00,1.4244,1.42495,1.4241,1.42495,0,0,600 -2009-08-19 17:50:00,1.42495,1.42595,1.4248,1.42565,0,0,600 -2009-08-19 18:00:00,1.42565,1.42575,1.4249,1.42515,0,0,600 -2009-08-19 18:10:00,1.4251,1.42545,1.42495,1.42515,0,0,600 -2009-08-19 18:20:00,1.4251,1.42535,1.4247,1.42485,0,0,600 -2009-08-19 18:30:00,1.42485,1.42505,1.4238,1.42385,0,0,600 -2009-08-19 18:40:00,1.4238,1.4242,1.42345,1.42365,0,0,600 -2009-08-19 18:50:00,1.42365,1.4247,1.4235,1.4242,0,0,600 -2009-08-19 19:00:00,1.4242,1.4243,1.4231,1.4233,0,0,600 -2009-08-19 19:10:00,1.42315,1.4233,1.4228,1.4233,0,0,600 -2009-08-19 19:20:00,1.4233,1.42375,1.42305,1.4235,0,0,600 -2009-08-19 19:30:00,1.4235,1.42395,1.42345,1.42395,0,0,600 -2009-08-19 19:40:00,1.42395,1.42425,1.4236,1.4238,0,0,600 -2009-08-19 19:50:00,1.42385,1.42415,1.4234,1.42355,0,0,600 -2009-08-19 20:00:00,1.42355,1.42355,1.4232,1.42325,0,0,600 -2009-08-19 20:10:00,1.42315,1.4232,1.4224,1.4227,0,0,600 -2009-08-19 20:20:00,1.42265,1.4231,1.4223,1.4223,0,0,600 -2009-08-19 20:30:00,1.4224,1.42295,1.4223,1.4227,0,0,600 -2009-08-19 20:40:00,1.4227,1.42275,1.4222,1.42245,0,0,600 -2009-08-19 20:50:00,1.42245,1.4225,1.4222,1.4225,0,0,600 -2009-08-19 21:00:00,1.4225,1.42295,1.4223,1.4228,0,0,600 -2009-08-19 21:10:00,1.4228,1.4231,1.4226,1.4231,0,0,600 -2009-08-19 21:20:00,1.4231,1.4238,1.4231,1.4237,0,0,600 -2009-08-19 21:30:00,1.42365,1.42375,1.4234,1.42355,0,0,600 -2009-08-19 21:40:00,1.4235,1.4238,1.42335,1.4235,0,0,600 -2009-08-19 21:50:00,1.42355,1.42375,1.4234,1.42355,0,0,600 -2009-08-19 22:00:00,1.4236,1.42365,1.42325,1.4234,0,0,600 -2009-08-19 22:10:00,1.4233,1.4237,1.4233,1.4235,0,0,600 -2009-08-19 22:20:00,1.4235,1.42355,1.4233,1.4235,0,0,600 -2009-08-19 22:30:00,1.4235,1.42355,1.42315,1.4233,0,0,600 -2009-08-19 22:40:00,1.4233,1.4235,1.4231,1.4232,0,0,600 -2009-08-19 22:50:00,1.4232,1.4236,1.4225,1.42255,0,0,600 -2009-08-19 23:00:00,1.4225,1.42335,1.4224,1.4232,0,0,600 -2009-08-19 23:10:00,1.4232,1.4235,1.4228,1.42335,0,0,600 -2009-08-19 23:20:00,1.42335,1.42335,1.4231,1.4233,0,0,600 -2009-08-19 23:30:00,1.4233,1.424,1.4231,1.42395,0,0,600 -2009-08-19 23:40:00,1.42395,1.4246,1.4236,1.4244,0,0,600 -2009-08-19 23:50:00,1.4244,1.4258,1.4243,1.425,0,0,600 -2009-08-20 00:00:00,1.425,1.4255,1.4247,1.4253,0,0,600 -2009-08-20 00:10:00,1.4253,1.42535,1.4235,1.4241,0,0,600 -2009-08-20 00:20:00,1.4241,1.4241,1.42235,1.42285,0,0,600 -2009-08-20 00:30:00,1.42285,1.4233,1.42265,1.42295,0,0,600 -2009-08-20 00:40:00,1.42295,1.4235,1.4217,1.422,0,0,600 -2009-08-20 00:50:00,1.422,1.42235,1.4214,1.4223,0,0,600 -2009-08-20 01:00:00,1.4223,1.4223,1.42075,1.4209,0,0,600 -2009-08-20 01:10:00,1.4209,1.42165,1.42085,1.4216,0,0,600 -2009-08-20 01:20:00,1.4216,1.4224,1.4213,1.4221,0,0,600 -2009-08-20 01:30:00,1.4221,1.42295,1.4221,1.4227,0,0,600 -2009-08-20 01:40:00,1.4227,1.4238,1.4227,1.42325,0,0,600 -2009-08-20 01:50:00,1.42325,1.424,1.4225,1.4231,0,0,600 -2009-08-20 02:00:00,1.4232,1.42355,1.4225,1.42265,0,0,600 -2009-08-20 02:10:00,1.42265,1.4228,1.422,1.42225,0,0,600 -2009-08-20 02:20:00,1.4222,1.4227,1.4214,1.42195,0,0,600 -2009-08-20 02:30:00,1.4218,1.4222,1.4215,1.4216,0,0,600 -2009-08-20 02:40:00,1.4216,1.422,1.4209,1.4212,0,0,600 -2009-08-20 02:50:00,1.4212,1.42185,1.42105,1.4211,0,0,600 -2009-08-20 03:00:00,1.4211,1.4225,1.4211,1.422,0,0,600 -2009-08-20 03:10:00,1.422,1.4225,1.4217,1.422,0,0,600 -2009-08-20 03:20:00,1.422,1.42285,1.4219,1.42245,0,0,600 -2009-08-20 03:30:00,1.42245,1.42245,1.4221,1.42215,0,0,600 -2009-08-20 03:40:00,1.42215,1.42235,1.4215,1.42235,0,0,600 -2009-08-20 03:50:00,1.4223,1.4225,1.422,1.4224,0,0,600 -2009-08-20 04:00:00,1.4224,1.42255,1.4221,1.42235,0,0,600 -2009-08-20 04:10:00,1.4223,1.4232,1.4223,1.42275,0,0,600 -2009-08-20 04:20:00,1.4228,1.42305,1.4227,1.423,0,0,600 -2009-08-20 04:30:00,1.423,1.42355,1.4229,1.4231,0,0,600 -2009-08-20 04:40:00,1.4231,1.4231,1.4225,1.4229,0,0,600 -2009-08-20 04:50:00,1.42285,1.4233,1.4217,1.42195,0,0,600 -2009-08-20 05:00:00,1.42195,1.4232,1.42195,1.4231,0,0,600 -2009-08-20 05:10:00,1.4231,1.42345,1.4229,1.4233,0,0,600 -2009-08-20 05:20:00,1.4233,1.42415,1.42325,1.4238,0,0,600 -2009-08-20 05:30:00,1.4238,1.4239,1.4232,1.4239,0,0,600 -2009-08-20 05:40:00,1.4239,1.42445,1.4235,1.4236,0,0,600 -2009-08-20 05:50:00,1.4236,1.42385,1.42255,1.4235,0,0,600 -2009-08-20 06:00:00,1.4235,1.42435,1.4235,1.42405,0,0,600 -2009-08-20 06:10:00,1.424,1.425,1.42375,1.4244,0,0,600 -2009-08-20 06:20:00,1.4244,1.4248,1.42405,1.42425,0,0,600 -2009-08-20 06:30:00,1.4242,1.42515,1.42385,1.4245,0,0,600 -2009-08-20 06:40:00,1.4245,1.4248,1.42235,1.4224,0,0,600 -2009-08-20 06:50:00,1.4223,1.4225,1.42125,1.4216,0,0,600 -2009-08-20 07:00:00,1.4215,1.4223,1.4214,1.4218,0,0,600 -2009-08-20 07:10:00,1.42185,1.4232,1.42175,1.42315,0,0,600 -2009-08-20 07:20:00,1.4232,1.4232,1.42215,1.42245,0,0,600 -2009-08-20 07:30:00,1.42245,1.4226,1.42165,1.4222,0,0,600 -2009-08-20 07:40:00,1.4222,1.42235,1.4214,1.42165,0,0,600 -2009-08-20 07:50:00,1.42165,1.4224,1.4212,1.42225,0,0,600 -2009-08-20 08:00:00,1.42225,1.4234,1.4222,1.4233,0,0,600 -2009-08-20 08:10:00,1.42335,1.4241,1.4231,1.42395,0,0,600 -2009-08-20 08:20:00,1.42395,1.4242,1.4235,1.42355,0,0,600 -2009-08-20 08:30:00,1.42365,1.42425,1.4231,1.42425,0,0,600 -2009-08-20 08:40:00,1.4243,1.42435,1.4235,1.4238,0,0,600 -2009-08-20 08:50:00,1.4238,1.4241,1.4235,1.4235,0,0,600 -2009-08-20 09:00:00,1.4235,1.4237,1.4229,1.423,0,0,600 -2009-08-20 09:10:00,1.4229,1.42315,1.4223,1.4226,0,0,600 -2009-08-20 09:20:00,1.42245,1.4235,1.4224,1.4234,0,0,600 -2009-08-20 09:30:00,1.4234,1.4234,1.4225,1.4227,0,0,600 -2009-08-20 09:40:00,1.42275,1.42275,1.4219,1.4225,0,0,600 -2009-08-20 09:50:00,1.4224,1.42335,1.4223,1.4233,0,0,600 -2009-08-20 10:00:00,1.4232,1.4239,1.4229,1.42305,0,0,600 -2009-08-20 10:10:00,1.4231,1.4234,1.4229,1.4233,0,0,600 -2009-08-20 10:20:00,1.4233,1.4234,1.423,1.4232,0,0,600 -2009-08-20 10:30:00,1.4232,1.42335,1.4229,1.4229,0,0,600 -2009-08-20 10:40:00,1.4229,1.42295,1.4221,1.4225,0,0,600 -2009-08-20 10:50:00,1.4225,1.42255,1.4218,1.4225,0,0,600 -2009-08-20 11:00:00,1.4225,1.4227,1.4215,1.4221,0,0,600 -2009-08-20 11:10:00,1.4221,1.4223,1.421,1.4219,0,0,600 -2009-08-20 11:20:00,1.4219,1.4221,1.4216,1.422,0,0,600 -2009-08-20 11:30:00,1.4219,1.4232,1.4219,1.42295,0,0,600 -2009-08-20 11:40:00,1.42295,1.42355,1.4226,1.42345,0,0,600 -2009-08-20 11:50:00,1.42345,1.424,1.4232,1.42385,0,0,600 -2009-08-20 12:00:00,1.42385,1.42415,1.4231,1.4239,0,0,600 -2009-08-20 12:10:00,1.4239,1.4245,1.4234,1.4239,0,0,600 -2009-08-20 12:20:00,1.4239,1.4243,1.4234,1.4239,0,0,600 -2009-08-20 12:30:00,1.42385,1.42385,1.4223,1.42255,0,0,600 -2009-08-20 12:40:00,1.4225,1.42365,1.422,1.4236,0,0,600 -2009-08-20 12:50:00,1.42355,1.4239,1.4228,1.4229,0,0,600 -2009-08-20 13:00:00,1.4229,1.4229,1.42075,1.42105,0,0,600 -2009-08-20 13:10:00,1.42105,1.4219,1.4207,1.4217,0,0,600 -2009-08-20 13:20:00,1.4217,1.42185,1.4201,1.4213,0,0,600 -2009-08-20 13:30:00,1.4213,1.4227,1.4205,1.42195,0,0,600 -2009-08-20 13:40:00,1.4219,1.42265,1.4218,1.42205,0,0,600 -2009-08-20 13:50:00,1.42205,1.4234,1.4216,1.42335,0,0,600 -2009-08-20 14:00:00,1.4237,1.424,1.4215,1.42165,0,0,600 -2009-08-20 14:10:00,1.42165,1.4222,1.4211,1.4221,0,0,600 -2009-08-20 14:20:00,1.4221,1.4225,1.4218,1.4225,0,0,600 -2009-08-20 14:30:00,1.42255,1.42345,1.4222,1.42325,0,0,600 -2009-08-20 14:40:00,1.4232,1.42385,1.42245,1.4231,0,0,600 -2009-08-20 14:50:00,1.42305,1.42375,1.4224,1.4236,0,0,600 -2009-08-20 15:00:00,1.4236,1.42475,1.4232,1.42475,0,0,600 -2009-08-20 15:10:00,1.42475,1.42575,1.42385,1.4239,0,0,600 -2009-08-20 15:20:00,1.4239,1.4239,1.4232,1.4239,0,0,600 -2009-08-20 15:30:00,1.42395,1.4243,1.4232,1.42325,0,0,600 -2009-08-20 15:40:00,1.4233,1.4235,1.4228,1.42325,0,0,600 -2009-08-20 15:50:00,1.4233,1.4239,1.42325,1.4235,0,0,600 -2009-08-20 16:00:00,1.4235,1.42375,1.42325,1.4235,0,0,600 -2009-08-20 16:10:00,1.4235,1.4237,1.42335,1.4234,0,0,600 -2009-08-20 16:20:00,1.42345,1.42345,1.42235,1.42325,0,0,600 -2009-08-20 16:30:00,1.42325,1.42375,1.4225,1.42305,0,0,600 -2009-08-20 16:40:00,1.423,1.42475,1.423,1.42425,0,0,600 -2009-08-20 16:50:00,1.4242,1.42425,1.4236,1.42365,0,0,600 -2009-08-20 17:00:00,1.42365,1.424,1.4232,1.42365,0,0,600 -2009-08-20 17:10:00,1.42365,1.42385,1.4232,1.42335,0,0,600 -2009-08-20 17:20:00,1.4234,1.4244,1.42335,1.42435,0,0,600 -2009-08-20 17:30:00,1.42435,1.4247,1.42405,1.4245,0,0,600 -2009-08-20 17:40:00,1.42455,1.42485,1.4239,1.4244,0,0,600 -2009-08-20 17:50:00,1.4244,1.42515,1.4242,1.42515,0,0,600 -2009-08-20 18:00:00,1.42505,1.4254,1.42485,1.4252,0,0,600 -2009-08-20 18:10:00,1.4252,1.42655,1.4251,1.42595,0,0,600 -2009-08-20 18:20:00,1.42595,1.4262,1.4248,1.425,0,0,600 -2009-08-20 18:30:00,1.425,1.425,1.4245,1.4248,0,0,600 -2009-08-20 18:40:00,1.425,1.42545,1.42485,1.4253,0,0,600 -2009-08-20 18:50:00,1.4252,1.4258,1.4252,1.4256,0,0,600 -2009-08-20 19:00:00,1.42555,1.4265,1.4255,1.42625,0,0,600 -2009-08-20 19:10:00,1.4262,1.42625,1.4251,1.4251,0,0,600 -2009-08-20 19:20:00,1.4251,1.4276,1.4251,1.42645,0,0,600 -2009-08-20 19:30:00,1.42655,1.42705,1.42595,1.42615,0,0,600 -2009-08-20 19:40:00,1.4262,1.4266,1.4257,1.42585,0,0,600 -2009-08-20 19:50:00,1.42585,1.42595,1.4256,1.42585,0,0,600 -2009-08-20 20:00:00,1.42585,1.4259,1.42555,1.42585,0,0,600 -2009-08-20 20:10:00,1.4259,1.4261,1.4255,1.42565,0,0,600 -2009-08-20 20:20:00,1.42565,1.4259,1.4256,1.42575,0,0,600 -2009-08-20 20:30:00,1.4257,1.42635,1.4256,1.42625,0,0,600 -2009-08-20 20:40:00,1.4262,1.42645,1.4259,1.426,0,0,600 -2009-08-20 20:50:00,1.426,1.426,1.4253,1.42545,0,0,600 -2009-08-20 21:00:00,1.4254,1.42585,1.4254,1.42555,0,0,600 -2009-08-20 21:10:00,1.4256,1.42565,1.42495,1.42525,0,0,600 -2009-08-20 21:20:00,1.4252,1.4255,1.425,1.4252,0,0,600 -2009-08-20 21:30:00,1.4252,1.42525,1.42495,1.425,0,0,600 -2009-08-20 21:40:00,1.425,1.42515,1.42495,1.42495,0,0,600 -2009-08-20 21:50:00,1.42495,1.42495,1.4246,1.42475,0,0,600 -2009-08-20 22:00:00,1.4247,1.42535,1.4246,1.42525,0,0,600 -2009-08-20 22:10:00,1.42525,1.4254,1.4252,1.4253,0,0,600 -2009-08-20 22:20:00,1.4253,1.4254,1.4251,1.4254,0,0,600 -2009-08-20 22:30:00,1.4254,1.42645,1.4254,1.42605,0,0,600 -2009-08-20 22:40:00,1.42605,1.4261,1.4254,1.42545,0,0,600 -2009-08-20 22:50:00,1.42545,1.42555,1.4251,1.4255,0,0,600 -2009-08-20 23:00:00,1.4255,1.42625,1.4253,1.42585,0,0,600 -2009-08-20 23:10:00,1.42585,1.42645,1.4258,1.42635,0,0,600 -2009-08-20 23:20:00,1.4263,1.4263,1.4261,1.4262,0,0,600 -2009-08-20 23:30:00,1.4261,1.427,1.42595,1.4265,0,0,600 -2009-08-20 23:40:00,1.4265,1.427,1.4263,1.4264,0,0,600 -2009-08-20 23:50:00,1.4264,1.4264,1.4255,1.4255,0,0,600 -2009-08-21 00:00:00,1.4255,1.4266,1.4255,1.4259,0,0,600 -2009-08-21 00:10:00,1.426,1.4262,1.4256,1.42575,0,0,600 -2009-08-21 00:20:00,1.4258,1.4258,1.4251,1.4253,0,0,600 -2009-08-21 00:30:00,1.4253,1.4256,1.42465,1.425,0,0,600 -2009-08-21 00:40:00,1.42495,1.4252,1.4246,1.4252,0,0,600 -2009-08-21 00:50:00,1.4252,1.4254,1.42435,1.4244,0,0,600 -2009-08-21 01:00:00,1.4243,1.4249,1.4243,1.4249,0,0,600 -2009-08-21 01:10:00,1.4249,1.4254,1.4249,1.4253,0,0,600 -2009-08-21 01:20:00,1.4252,1.4255,1.4242,1.4244,0,0,600 -2009-08-21 01:30:00,1.4244,1.4248,1.424,1.4248,0,0,600 -2009-08-21 01:40:00,1.4248,1.4254,1.4247,1.4249,0,0,600 -2009-08-21 01:50:00,1.4249,1.425,1.4244,1.42445,0,0,600 -2009-08-21 02:00:00,1.42445,1.4252,1.4243,1.4245,0,0,600 -2009-08-21 02:10:00,1.42445,1.4255,1.4244,1.42525,0,0,600 -2009-08-21 02:20:00,1.4253,1.4255,1.42475,1.42475,0,0,600 -2009-08-21 02:30:00,1.42475,1.42555,1.4247,1.4254,0,0,600 -2009-08-21 02:40:00,1.4255,1.4259,1.4253,1.4259,0,0,600 -2009-08-21 02:50:00,1.42585,1.4262,1.4257,1.4259,0,0,600 -2009-08-21 03:00:00,1.4259,1.4259,1.4255,1.4258,0,0,600 -2009-08-21 03:10:00,1.4258,1.4258,1.4253,1.42545,0,0,600 -2009-08-21 03:20:00,1.4255,1.4255,1.4238,1.42385,0,0,600 -2009-08-21 03:30:00,1.42385,1.4248,1.42295,1.4235,0,0,600 -2009-08-21 03:40:00,1.4235,1.4239,1.4224,1.4228,0,0,600 -2009-08-21 03:50:00,1.4228,1.4229,1.42195,1.4225,0,0,600 -2009-08-21 04:00:00,1.4227,1.42365,1.4225,1.4225,0,0,600 -2009-08-21 04:10:00,1.4225,1.4233,1.42215,1.42235,0,0,600 -2009-08-21 04:20:00,1.4224,1.4227,1.4216,1.422,0,0,600 -2009-08-21 04:30:00,1.422,1.4227,1.4218,1.42245,0,0,600 -2009-08-21 04:40:00,1.42245,1.42275,1.4217,1.4219,0,0,600 -2009-08-21 04:50:00,1.4219,1.4221,1.4213,1.42155,0,0,600 -2009-08-21 05:00:00,1.4215,1.4222,1.4209,1.42145,0,0,600 -2009-08-21 05:10:00,1.4214,1.4229,1.4214,1.4228,0,0,600 -2009-08-21 05:20:00,1.4228,1.42295,1.4219,1.4223,0,0,600 -2009-08-21 05:30:00,1.4223,1.42305,1.42195,1.42305,0,0,600 -2009-08-21 05:40:00,1.42305,1.4238,1.4229,1.42315,0,0,600 -2009-08-21 05:50:00,1.4232,1.4236,1.4227,1.4232,0,0,600 -2009-08-21 06:00:00,1.4232,1.42335,1.42245,1.4227,0,0,600 -2009-08-21 06:10:00,1.4227,1.4229,1.4223,1.4227,0,0,600 -2009-08-21 06:20:00,1.42275,1.42375,1.4224,1.4228,0,0,600 -2009-08-21 06:30:00,1.4228,1.4238,1.4225,1.4237,0,0,600 -2009-08-21 06:40:00,1.4237,1.42395,1.4232,1.4238,0,0,600 -2009-08-21 06:50:00,1.4238,1.425,1.4234,1.42445,0,0,600 -2009-08-21 07:00:00,1.42445,1.4255,1.4243,1.42485,0,0,600 -2009-08-21 07:10:00,1.4248,1.4253,1.42445,1.4246,0,0,600 -2009-08-21 07:20:00,1.4246,1.4268,1.4242,1.4268,0,0,600 -2009-08-21 07:30:00,1.42685,1.4292,1.42655,1.42895,0,0,600 -2009-08-21 07:40:00,1.4289,1.43015,1.4287,1.42895,0,0,600 -2009-08-21 07:50:00,1.42895,1.4302,1.42865,1.4296,0,0,600 -2009-08-21 08:00:00,1.42965,1.4298,1.4286,1.4287,0,0,600 -2009-08-21 08:10:00,1.42875,1.42985,1.4287,1.42895,0,0,600 -2009-08-21 08:20:00,1.429,1.4298,1.4289,1.42935,0,0,600 -2009-08-21 08:30:00,1.42935,1.42955,1.42885,1.4293,0,0,600 -2009-08-21 08:40:00,1.4293,1.4305,1.4291,1.4301,0,0,600 -2009-08-21 08:50:00,1.43015,1.4307,1.4295,1.4298,0,0,600 -2009-08-21 09:00:00,1.42985,1.42995,1.42935,1.4299,0,0,600 -2009-08-21 09:10:00,1.4299,1.431,1.4299,1.4303,0,0,600 -2009-08-21 09:20:00,1.4302,1.4303,1.4297,1.4299,0,0,600 -2009-08-21 09:30:00,1.4299,1.4308,1.4299,1.43055,0,0,600 -2009-08-21 09:40:00,1.43055,1.4316,1.43,1.4309,0,0,600 -2009-08-21 09:50:00,1.43085,1.431,1.4302,1.43095,0,0,600 -2009-08-21 10:00:00,1.43095,1.4321,1.4308,1.43185,0,0,600 -2009-08-21 10:10:00,1.4319,1.43355,1.4315,1.43245,0,0,600 -2009-08-21 10:20:00,1.43245,1.43265,1.4316,1.432,0,0,600 -2009-08-21 10:30:00,1.43195,1.4321,1.4315,1.43155,0,0,600 -2009-08-21 10:40:00,1.43155,1.4324,1.4314,1.43175,0,0,600 -2009-08-21 10:50:00,1.43175,1.43375,1.4316,1.4328,0,0,600 -2009-08-21 11:00:00,1.4327,1.43315,1.43235,1.43265,0,0,600 -2009-08-21 11:10:00,1.43265,1.4327,1.43185,1.4325,0,0,600 -2009-08-21 11:20:00,1.4325,1.4338,1.4325,1.43345,0,0,600 -2009-08-21 11:30:00,1.4334,1.4344,1.4333,1.4337,0,0,600 -2009-08-21 11:40:00,1.43375,1.4341,1.4332,1.4332,0,0,600 -2009-08-21 11:50:00,1.4334,1.43385,1.4329,1.4336,0,0,600 -2009-08-21 12:00:00,1.43365,1.4339,1.433,1.4331,0,0,600 -2009-08-21 12:10:00,1.43315,1.43345,1.43245,1.4327,0,0,600 -2009-08-21 12:20:00,1.43275,1.4342,1.4327,1.43415,0,0,600 -2009-08-21 12:30:00,1.43415,1.4353,1.4332,1.4334,0,0,600 -2009-08-21 12:40:00,1.4333,1.4336,1.4314,1.4318,0,0,600 -2009-08-21 12:50:00,1.43185,1.43305,1.4318,1.4329,0,0,600 -2009-08-21 13:00:00,1.4329,1.4339,1.4328,1.4332,0,0,600 -2009-08-21 13:10:00,1.4332,1.4335,1.4326,1.43305,0,0,600 -2009-08-21 13:20:00,1.433,1.4338,1.4326,1.43345,0,0,600 -2009-08-21 13:30:00,1.4334,1.4343,1.4331,1.434,0,0,600 -2009-08-21 13:40:00,1.434,1.4346,1.4334,1.4339,0,0,600 -2009-08-21 13:50:00,1.4339,1.4339,1.43305,1.4332,0,0,600 -2009-08-21 14:00:00,1.4332,1.4377,1.4332,1.4359,0,0,600 -2009-08-21 14:10:00,1.4359,1.4367,1.4341,1.4342,0,0,600 -2009-08-21 14:20:00,1.4342,1.4342,1.4299,1.4316,0,0,600 -2009-08-21 14:30:00,1.4316,1.43255,1.4311,1.4315,0,0,600 -2009-08-21 14:40:00,1.4315,1.4324,1.4283,1.42945,0,0,600 -2009-08-21 14:50:00,1.4294,1.4304,1.4283,1.43015,0,0,600 -2009-08-21 15:00:00,1.43015,1.4302,1.4287,1.4289,0,0,600 -2009-08-21 15:10:00,1.42895,1.4293,1.42775,1.42915,0,0,600 -2009-08-21 15:20:00,1.42915,1.4297,1.42845,1.4293,0,0,600 -2009-08-21 15:30:00,1.4293,1.43095,1.4292,1.4308,0,0,600 -2009-08-21 15:40:00,1.4308,1.4318,1.4305,1.4316,0,0,600 -2009-08-21 15:50:00,1.4316,1.4317,1.43005,1.4305,0,0,600 -2009-08-21 16:00:00,1.4305,1.43275,1.4304,1.43245,0,0,600 -2009-08-21 16:10:00,1.4324,1.433,1.43205,1.4325,0,0,600 -2009-08-21 16:20:00,1.4325,1.43375,1.4324,1.4336,0,0,600 -2009-08-21 16:30:00,1.4336,1.43375,1.43265,1.4327,0,0,600 -2009-08-21 16:40:00,1.4327,1.4333,1.4325,1.43265,0,0,600 -2009-08-21 16:50:00,1.4326,1.43275,1.43155,1.4321,0,0,600 -2009-08-21 17:00:00,1.4321,1.4325,1.4317,1.43175,0,0,600 -2009-08-21 17:10:00,1.43185,1.4323,1.4314,1.4321,0,0,600 -2009-08-21 17:20:00,1.4321,1.4323,1.4317,1.4318,0,0,600 -2009-08-21 17:30:00,1.4318,1.43195,1.4314,1.43185,0,0,600 -2009-08-21 17:40:00,1.43185,1.4325,1.4317,1.43245,0,0,600 -2009-08-21 17:50:00,1.4325,1.43285,1.43245,1.4327,0,0,600 -2009-08-21 18:00:00,1.4327,1.43315,1.4326,1.4328,0,0,600 -2009-08-21 18:10:00,1.4328,1.4333,1.43265,1.43325,0,0,600 -2009-08-21 18:20:00,1.43325,1.43345,1.4329,1.4333,0,0,600 -2009-08-21 18:30:00,1.43335,1.43365,1.43325,1.43325,0,0,600 -2009-08-21 18:40:00,1.4333,1.4335,1.4332,1.4332,0,0,600 -2009-08-21 18:50:00,1.4332,1.4337,1.43315,1.4337,0,0,600 -2009-08-21 19:00:00,1.4337,1.4347,1.4336,1.4345,0,0,600 -2009-08-21 19:10:00,1.4345,1.43485,1.4343,1.4347,0,0,600 -2009-08-21 19:20:00,1.4347,1.43485,1.4343,1.43435,0,0,600 -2009-08-21 19:30:00,1.4344,1.43445,1.4339,1.43425,0,0,600 -2009-08-21 19:40:00,1.4341,1.4343,1.4336,1.4338,0,0,600 -2009-08-21 19:50:00,1.4338,1.4339,1.43355,1.4337,0,0,600 -2009-08-21 20:00:00,1.43375,1.4342,1.43365,1.43405,0,0,600 -2009-08-21 20:10:00,1.434,1.4347,1.4339,1.434,0,0,600 -2009-08-21 20:20:00,1.4341,1.4341,1.4334,1.4334,0,0,600 -2009-08-21 20:30:00,1.4332,1.4333,1.433,1.43315,0,0,600 -2009-08-21 20:40:00,1.4331,1.4332,1.4325,1.433,0,0,600 -2009-08-21 20:50:00,1.43315,1.4333,1.4327,1.4327,0,0,600 -2009-08-23 21:00:00,1.4342,1.43455,1.4339,1.4343,0,0,600 -2009-08-23 21:10:00,1.4342,1.4349,1.4342,1.4346,0,0,600 -2009-08-23 21:20:00,1.4346,1.4346,1.4346,1.4346,0,0,600 -2009-08-23 21:30:00,1.4346,1.4346,1.4344,1.4346,0,0,600 -2009-08-23 21:40:00,1.4346,1.4346,1.4346,1.4346,0,0,600 -2009-08-23 21:50:00,1.4346,1.4348,1.4345,1.4346,0,0,600 -2009-08-23 22:00:00,1.4346,1.4346,1.43375,1.434,0,0,600 -2009-08-23 22:10:00,1.434,1.43445,1.434,1.4343,0,0,600 -2009-08-23 22:20:00,1.4343,1.43445,1.434,1.43435,0,0,600 -2009-08-23 22:30:00,1.43435,1.435,1.4343,1.4347,0,0,600 -2009-08-23 22:40:00,1.4347,1.4347,1.4343,1.4345,0,0,600 -2009-08-23 22:50:00,1.4345,1.43465,1.4338,1.4338,0,0,600 -2009-08-23 23:00:00,1.4338,1.43425,1.4333,1.43335,0,0,600 -2009-08-23 23:10:00,1.43335,1.43405,1.4332,1.434,0,0,600 -2009-08-23 23:20:00,1.434,1.43445,1.4338,1.43395,0,0,600 -2009-08-23 23:30:00,1.4339,1.4348,1.4337,1.4338,0,0,600 -2009-08-23 23:40:00,1.4338,1.4343,1.4334,1.4339,0,0,600 -2009-08-23 23:50:00,1.4339,1.4341,1.4338,1.4341,0,0,600 -2009-08-24 00:00:00,1.4341,1.4344,1.4335,1.4337,0,0,600 -2009-08-24 00:10:00,1.4337,1.43485,1.4336,1.43455,0,0,600 -2009-08-24 00:20:00,1.43455,1.4348,1.4343,1.4344,0,0,600 -2009-08-24 00:30:00,1.4344,1.436,1.4343,1.43535,0,0,600 -2009-08-24 00:40:00,1.43535,1.4358,1.4349,1.43515,0,0,600 -2009-08-24 00:50:00,1.4351,1.4356,1.4343,1.4347,0,0,600 -2009-08-24 01:00:00,1.4347,1.4349,1.43445,1.4348,0,0,600 -2009-08-24 01:10:00,1.4348,1.43545,1.4345,1.435,0,0,600 -2009-08-24 01:20:00,1.435,1.43545,1.4349,1.4354,0,0,600 -2009-08-24 01:30:00,1.4354,1.4354,1.43425,1.4347,0,0,600 -2009-08-24 01:40:00,1.4347,1.43505,1.4341,1.43475,0,0,600 -2009-08-24 01:50:00,1.43475,1.43495,1.43415,1.43445,0,0,600 -2009-08-24 02:00:00,1.4346,1.4347,1.4336,1.4344,0,0,600 -2009-08-24 02:10:00,1.4344,1.435,1.4341,1.43475,0,0,600 -2009-08-24 02:20:00,1.4347,1.43475,1.4337,1.4343,0,0,600 -2009-08-24 02:30:00,1.43435,1.43475,1.4339,1.43415,0,0,600 -2009-08-24 02:40:00,1.4341,1.43435,1.43355,1.4336,0,0,600 -2009-08-24 02:50:00,1.4336,1.43415,1.4334,1.4338,0,0,600 -2009-08-24 03:00:00,1.4338,1.4339,1.4335,1.4339,0,0,600 -2009-08-24 03:10:00,1.4339,1.43415,1.4336,1.4337,0,0,600 -2009-08-24 03:20:00,1.4336,1.43395,1.4332,1.4339,0,0,600 -2009-08-24 03:30:00,1.43385,1.4343,1.43345,1.43385,0,0,600 -2009-08-24 03:40:00,1.43385,1.43435,1.4336,1.4342,0,0,600 -2009-08-24 03:50:00,1.4342,1.43425,1.43365,1.43375,0,0,600 -2009-08-24 04:00:00,1.43375,1.43385,1.4333,1.4334,0,0,600 -2009-08-24 04:10:00,1.4334,1.43365,1.433,1.4335,0,0,600 -2009-08-24 04:20:00,1.4335,1.43395,1.4333,1.4339,0,0,600 -2009-08-24 04:30:00,1.4338,1.43385,1.4334,1.4336,0,0,600 -2009-08-24 04:40:00,1.4336,1.4338,1.4331,1.43335,0,0,600 -2009-08-24 04:50:00,1.43335,1.43365,1.4332,1.4335,0,0,600 -2009-08-24 05:00:00,1.4335,1.43395,1.4332,1.43345,0,0,600 -2009-08-24 05:10:00,1.43345,1.43385,1.4332,1.4334,0,0,600 -2009-08-24 05:20:00,1.4334,1.4335,1.43255,1.43255,0,0,600 -2009-08-24 05:30:00,1.43255,1.4329,1.4323,1.43265,0,0,600 -2009-08-24 05:40:00,1.43265,1.43355,1.43255,1.4327,0,0,600 -2009-08-24 05:50:00,1.4327,1.4335,1.4325,1.43315,0,0,600 -2009-08-24 06:00:00,1.43315,1.4332,1.4314,1.4315,0,0,600 -2009-08-24 06:10:00,1.4315,1.4322,1.4314,1.4317,0,0,600 -2009-08-24 06:20:00,1.4317,1.4326,1.4316,1.43185,0,0,600 -2009-08-24 06:30:00,1.43185,1.43225,1.4312,1.4314,0,0,600 -2009-08-24 06:40:00,1.4314,1.43235,1.4307,1.4311,0,0,600 -2009-08-24 06:50:00,1.4311,1.4312,1.4294,1.42965,0,0,600 -2009-08-24 07:00:00,1.42965,1.42965,1.42845,1.429,0,0,600 -2009-08-24 07:10:00,1.429,1.4301,1.4283,1.42995,0,0,600 -2009-08-24 07:20:00,1.42995,1.43,1.4292,1.42945,0,0,600 -2009-08-24 07:30:00,1.4295,1.4306,1.429,1.4303,0,0,600 -2009-08-24 07:40:00,1.4302,1.4308,1.4299,1.4305,0,0,600 -2009-08-24 07:50:00,1.4305,1.4308,1.42965,1.42985,0,0,600 -2009-08-24 08:00:00,1.42985,1.4305,1.4281,1.4288,0,0,600 -2009-08-24 08:10:00,1.4287,1.42965,1.4287,1.4295,0,0,600 -2009-08-24 08:20:00,1.4294,1.4296,1.4287,1.42895,0,0,600 -2009-08-24 08:30:00,1.42895,1.42925,1.4285,1.4287,0,0,600 -2009-08-24 08:40:00,1.42875,1.4295,1.4286,1.4294,0,0,600 -2009-08-24 08:50:00,1.4294,1.4301,1.4294,1.4298,0,0,600 -2009-08-24 09:00:00,1.42995,1.4307,1.4295,1.42975,0,0,600 -2009-08-24 09:10:00,1.42975,1.4307,1.4296,1.4305,0,0,600 -2009-08-24 09:20:00,1.43055,1.43065,1.4292,1.4292,0,0,600 -2009-08-24 09:30:00,1.4292,1.4304,1.42885,1.43005,0,0,600 -2009-08-24 09:40:00,1.43005,1.4305,1.4298,1.43045,0,0,600 -2009-08-24 09:50:00,1.43045,1.43045,1.4294,1.4302,0,0,600 -2009-08-24 10:00:00,1.4302,1.43075,1.4297,1.4305,0,0,600 -2009-08-24 10:10:00,1.43055,1.43125,1.43,1.4305,0,0,600 -2009-08-24 10:20:00,1.43055,1.4308,1.4304,1.4306,0,0,600 -2009-08-24 10:30:00,1.4307,1.43125,1.4306,1.4309,0,0,600 -2009-08-24 10:40:00,1.4309,1.43135,1.4305,1.4311,0,0,600 -2009-08-24 10:50:00,1.43115,1.43135,1.4307,1.4309,0,0,600 -2009-08-24 11:00:00,1.43095,1.43115,1.4308,1.4311,0,0,600 -2009-08-24 11:10:00,1.4311,1.432,1.4308,1.43185,0,0,600 -2009-08-24 11:20:00,1.43185,1.4333,1.4317,1.4326,0,0,600 -2009-08-24 11:30:00,1.43265,1.4333,1.4324,1.4331,0,0,600 -2009-08-24 11:40:00,1.4331,1.4333,1.4327,1.4329,0,0,600 -2009-08-24 11:50:00,1.4329,1.433,1.4321,1.4328,0,0,600 -2009-08-24 12:00:00,1.4328,1.4333,1.4326,1.433,0,0,600 -2009-08-24 12:10:00,1.4329,1.4331,1.4319,1.4329,0,0,600 -2009-08-24 12:20:00,1.4329,1.43295,1.43225,1.4324,0,0,600 -2009-08-24 12:30:00,1.4324,1.4332,1.4323,1.4328,0,0,600 -2009-08-24 12:40:00,1.43285,1.4338,1.43285,1.4332,0,0,600 -2009-08-24 12:50:00,1.4332,1.4334,1.4325,1.43305,0,0,600 -2009-08-24 13:00:00,1.43305,1.4338,1.4329,1.4337,0,0,600 -2009-08-24 13:10:00,1.4337,1.43445,1.4329,1.4329,0,0,600 -2009-08-24 13:20:00,1.4329,1.4331,1.4323,1.4328,0,0,600 -2009-08-24 13:30:00,1.43275,1.4342,1.4323,1.4338,0,0,600 -2009-08-24 13:40:00,1.4338,1.4341,1.43285,1.4332,0,0,600 -2009-08-24 13:50:00,1.43325,1.43355,1.4328,1.43355,0,0,600 -2009-08-24 14:00:00,1.43355,1.43395,1.4323,1.43375,0,0,600 -2009-08-24 14:10:00,1.4338,1.43395,1.4332,1.43365,0,0,600 -2009-08-24 14:20:00,1.43365,1.43365,1.433,1.4332,0,0,600 -2009-08-24 14:30:00,1.43325,1.4333,1.43115,1.4313,0,0,600 -2009-08-24 14:40:00,1.4313,1.43205,1.431,1.43165,0,0,600 -2009-08-24 14:50:00,1.43165,1.43215,1.43135,1.432,0,0,600 -2009-08-24 15:00:00,1.432,1.43295,1.4319,1.4325,0,0,600 -2009-08-24 15:10:00,1.4325,1.4325,1.4315,1.4316,0,0,600 -2009-08-24 15:20:00,1.43155,1.4324,1.4315,1.43195,0,0,600 -2009-08-24 15:30:00,1.4319,1.43235,1.43145,1.4318,0,0,600 -2009-08-24 15:40:00,1.4318,1.43235,1.4312,1.4313,0,0,600 -2009-08-24 15:50:00,1.4313,1.432,1.4313,1.432,0,0,600 -2009-08-24 16:00:00,1.432,1.43205,1.4314,1.4314,0,0,600 -2009-08-24 16:10:00,1.4314,1.43245,1.4313,1.4324,0,0,600 -2009-08-24 16:20:00,1.43245,1.4325,1.4318,1.43205,0,0,600 -2009-08-24 16:30:00,1.432,1.433,1.4318,1.433,0,0,600 -2009-08-24 16:40:00,1.433,1.4338,1.4329,1.43335,0,0,600 -2009-08-24 16:50:00,1.43335,1.43335,1.4326,1.43275,0,0,600 -2009-08-24 17:00:00,1.4328,1.4328,1.4315,1.43155,0,0,600 -2009-08-24 17:10:00,1.4315,1.4319,1.4309,1.4317,0,0,600 -2009-08-24 17:20:00,1.4317,1.43175,1.42985,1.4302,0,0,600 -2009-08-24 17:30:00,1.4301,1.4308,1.4297,1.4308,0,0,600 -2009-08-24 17:40:00,1.4308,1.4311,1.4303,1.4304,0,0,600 -2009-08-24 17:50:00,1.4305,1.4307,1.4301,1.4301,0,0,600 -2009-08-24 18:00:00,1.4301,1.4301,1.4291,1.42935,0,0,600 -2009-08-24 18:10:00,1.4293,1.43025,1.42905,1.43015,0,0,600 -2009-08-24 18:20:00,1.43015,1.43015,1.4297,1.4298,0,0,600 -2009-08-24 18:30:00,1.4298,1.42995,1.42945,1.4299,0,0,600 -2009-08-24 18:40:00,1.4299,1.43,1.4295,1.4296,0,0,600 -2009-08-24 18:50:00,1.4296,1.4296,1.4287,1.429,0,0,600 -2009-08-24 19:00:00,1.42895,1.42915,1.4286,1.4286,0,0,600 -2009-08-24 19:10:00,1.4286,1.42895,1.42855,1.4289,0,0,600 -2009-08-24 19:20:00,1.4289,1.4297,1.42875,1.4296,0,0,600 -2009-08-24 19:30:00,1.4296,1.4305,1.4294,1.4298,0,0,600 -2009-08-24 19:40:00,1.4297,1.42985,1.4292,1.4294,0,0,600 -2009-08-24 19:50:00,1.4294,1.42985,1.4293,1.4295,0,0,600 -2009-08-24 20:00:00,1.4295,1.4297,1.42945,1.4297,0,0,600 -2009-08-24 20:10:00,1.4297,1.43,1.4297,1.4297,0,0,600 -2009-08-24 20:20:00,1.4297,1.43005,1.4296,1.43005,0,0,600 -2009-08-24 20:30:00,1.43005,1.4302,1.4298,1.4299,0,0,600 -2009-08-24 20:40:00,1.42995,1.43055,1.4299,1.4303,0,0,600 -2009-08-24 20:50:00,1.4303,1.43065,1.4302,1.4305,0,0,600 -2009-08-24 21:00:00,1.4304,1.43085,1.4304,1.4306,0,0,600 -2009-08-24 21:10:00,1.43045,1.4306,1.42995,1.4304,0,0,600 -2009-08-24 21:20:00,1.4304,1.4311,1.4303,1.4304,0,0,600 -2009-08-24 21:30:00,1.43045,1.43055,1.4299,1.4299,0,0,600 -2009-08-24 21:40:00,1.42985,1.4306,1.4298,1.4298,0,0,600 -2009-08-24 21:50:00,1.4298,1.43005,1.42965,1.42995,0,0,600 -2009-08-24 22:00:00,1.42995,1.42995,1.42935,1.42945,0,0,600 -2009-08-24 22:10:00,1.42945,1.4298,1.42945,1.42975,0,0,600 -2009-08-24 22:20:00,1.4297,1.43015,1.4297,1.43005,0,0,600 -2009-08-24 22:30:00,1.43005,1.43035,1.4295,1.4297,0,0,600 -2009-08-24 22:40:00,1.4297,1.4297,1.42905,1.4296,0,0,600 -2009-08-24 22:50:00,1.42955,1.42955,1.4288,1.429,0,0,600 -2009-08-24 23:00:00,1.42895,1.4295,1.42895,1.429,0,0,600 -2009-08-24 23:10:00,1.42895,1.42925,1.4288,1.4289,0,0,600 -2009-08-24 23:20:00,1.4289,1.42985,1.4289,1.4297,0,0,600 -2009-08-24 23:30:00,1.4296,1.4297,1.42835,1.4286,0,0,600 -2009-08-24 23:40:00,1.4286,1.42915,1.42815,1.42895,0,0,600 -2009-08-24 23:50:00,1.42895,1.4297,1.42875,1.42935,0,0,600 -2009-08-25 00:00:00,1.42935,1.4295,1.4285,1.42865,0,0,600 -2009-08-25 00:10:00,1.42865,1.42945,1.4286,1.42945,0,0,600 -2009-08-25 00:20:00,1.42945,1.4296,1.4291,1.4291,0,0,600 -2009-08-25 00:30:00,1.4291,1.42945,1.4288,1.4293,0,0,600 -2009-08-25 00:40:00,1.4293,1.4294,1.42845,1.4288,0,0,600 -2009-08-25 00:50:00,1.4288,1.429,1.4282,1.42835,0,0,600 -2009-08-25 01:00:00,1.4284,1.4292,1.4283,1.4287,0,0,600 -2009-08-25 01:10:00,1.4287,1.42915,1.4283,1.4284,0,0,600 -2009-08-25 01:20:00,1.4284,1.42915,1.4274,1.42865,0,0,600 -2009-08-25 01:30:00,1.42865,1.42925,1.42795,1.42835,0,0,600 -2009-08-25 01:40:00,1.42835,1.4291,1.428,1.42895,0,0,600 -2009-08-25 01:50:00,1.42895,1.429,1.4283,1.4289,0,0,600 -2009-08-25 02:00:00,1.4289,1.42915,1.42875,1.429,0,0,600 -2009-08-25 02:10:00,1.429,1.42955,1.42895,1.42905,0,0,600 -2009-08-25 02:20:00,1.42905,1.4291,1.42815,1.42865,0,0,600 -2009-08-25 02:30:00,1.42865,1.42885,1.4282,1.4286,0,0,600 -2009-08-25 02:40:00,1.4286,1.42955,1.4285,1.4294,0,0,600 -2009-08-25 02:50:00,1.4294,1.4294,1.4287,1.4292,0,0,600 -2009-08-25 03:00:00,1.42925,1.4299,1.4291,1.42975,0,0,600 -2009-08-25 03:10:00,1.42975,1.4298,1.4292,1.4296,0,0,600 -2009-08-25 03:20:00,1.4296,1.42985,1.4292,1.4297,0,0,600 -2009-08-25 03:30:00,1.4297,1.4304,1.4296,1.43035,0,0,600 -2009-08-25 03:40:00,1.4303,1.43075,1.42995,1.4306,0,0,600 -2009-08-25 03:50:00,1.4306,1.4308,1.43005,1.4302,0,0,600 -2009-08-25 04:00:00,1.4302,1.43025,1.42945,1.43005,0,0,600 -2009-08-25 04:10:00,1.4301,1.4302,1.4295,1.4298,0,0,600 -2009-08-25 04:20:00,1.4299,1.43065,1.4298,1.4303,0,0,600 -2009-08-25 04:30:00,1.4303,1.4303,1.4299,1.4301,0,0,600 -2009-08-25 04:40:00,1.4301,1.43045,1.43,1.43035,0,0,600 -2009-08-25 04:50:00,1.43035,1.43085,1.4302,1.43035,0,0,600 -2009-08-25 05:00:00,1.43035,1.4304,1.4297,1.42975,0,0,600 -2009-08-25 05:10:00,1.42985,1.42995,1.42905,1.4297,0,0,600 -2009-08-25 05:20:00,1.4297,1.42985,1.4291,1.4295,0,0,600 -2009-08-25 05:30:00,1.4295,1.42975,1.4289,1.4292,0,0,600 -2009-08-25 05:40:00,1.4292,1.42955,1.4289,1.4294,0,0,600 -2009-08-25 05:50:00,1.4294,1.42955,1.4287,1.4289,0,0,600 -2009-08-25 06:00:00,1.4289,1.4293,1.4271,1.4277,0,0,600 -2009-08-25 06:10:00,1.4277,1.4295,1.42755,1.42915,0,0,600 -2009-08-25 06:20:00,1.42915,1.4295,1.42885,1.42915,0,0,600 -2009-08-25 06:30:00,1.4292,1.43015,1.4292,1.42975,0,0,600 -2009-08-25 06:40:00,1.4298,1.4305,1.42955,1.4297,0,0,600 -2009-08-25 06:50:00,1.4297,1.43015,1.4259,1.42645,0,0,600 -2009-08-25 07:00:00,1.42645,1.4272,1.426,1.42655,0,0,600 -2009-08-25 07:10:00,1.4265,1.4266,1.42535,1.4263,0,0,600 -2009-08-25 07:20:00,1.4263,1.4273,1.4263,1.4272,0,0,600 -2009-08-25 07:30:00,1.4272,1.42795,1.4269,1.4275,0,0,600 -2009-08-25 07:40:00,1.4275,1.428,1.4274,1.42775,0,0,600 -2009-08-25 07:50:00,1.42775,1.4279,1.42695,1.4272,0,0,600 -2009-08-25 08:00:00,1.4272,1.42825,1.427,1.42805,0,0,600 -2009-08-25 08:10:00,1.4281,1.42835,1.4278,1.42795,0,0,600 -2009-08-25 08:20:00,1.4279,1.42805,1.4274,1.4277,0,0,600 -2009-08-25 08:30:00,1.4277,1.4281,1.4272,1.428,0,0,600 -2009-08-25 08:40:00,1.42795,1.428,1.4271,1.42745,0,0,600 -2009-08-25 08:50:00,1.4274,1.42845,1.4273,1.42785,0,0,600 -2009-08-25 09:00:00,1.42785,1.42845,1.4278,1.428,0,0,600 -2009-08-25 09:10:00,1.428,1.4287,1.4278,1.4286,0,0,600 -2009-08-25 09:20:00,1.4286,1.42985,1.4284,1.42975,0,0,600 -2009-08-25 09:30:00,1.4296,1.4298,1.4289,1.4295,0,0,600 -2009-08-25 09:40:00,1.42955,1.4307,1.4295,1.4305,0,0,600 -2009-08-25 09:50:00,1.4305,1.4306,1.4294,1.4295,0,0,600 -2009-08-25 10:00:00,1.4295,1.43,1.4294,1.4296,0,0,600 -2009-08-25 10:10:00,1.42965,1.42965,1.4291,1.4293,0,0,600 -2009-08-25 10:20:00,1.4293,1.4299,1.4293,1.4295,0,0,600 -2009-08-25 10:30:00,1.4295,1.4296,1.4292,1.42935,0,0,600 -2009-08-25 10:40:00,1.42935,1.42935,1.4288,1.429,0,0,600 -2009-08-25 10:50:00,1.429,1.4296,1.4287,1.4287,0,0,600 -2009-08-25 11:00:00,1.4287,1.4295,1.4287,1.4293,0,0,600 -2009-08-25 11:10:00,1.4293,1.4306,1.4293,1.43015,0,0,600 -2009-08-25 11:20:00,1.43015,1.4335,1.43015,1.433,0,0,600 -2009-08-25 11:30:00,1.433,1.4337,1.433,1.4333,0,0,600 -2009-08-25 11:40:00,1.4333,1.4336,1.4329,1.4331,0,0,600 -2009-08-25 11:50:00,1.4331,1.4335,1.43265,1.4334,0,0,600 -2009-08-25 12:00:00,1.4334,1.4335,1.43225,1.4324,0,0,600 -2009-08-25 12:10:00,1.4324,1.43285,1.432,1.43265,0,0,600 -2009-08-25 12:20:00,1.43265,1.43315,1.4324,1.4329,0,0,600 -2009-08-25 12:30:00,1.433,1.4332,1.4326,1.4328,0,0,600 -2009-08-25 12:40:00,1.4328,1.4343,1.4328,1.4338,0,0,600 -2009-08-25 12:50:00,1.4338,1.4347,1.4334,1.4342,0,0,600 -2009-08-25 13:00:00,1.4342,1.4353,1.43335,1.4348,0,0,600 -2009-08-25 13:10:00,1.4348,1.4362,1.4347,1.43525,0,0,600 -2009-08-25 13:20:00,1.43525,1.43535,1.43465,1.4347,0,0,600 -2009-08-25 13:30:00,1.43465,1.4358,1.43365,1.43395,0,0,600 -2009-08-25 13:40:00,1.43395,1.4352,1.4339,1.4348,0,0,600 -2009-08-25 13:50:00,1.4349,1.43545,1.4346,1.43475,0,0,600 -2009-08-25 14:00:00,1.43475,1.4362,1.4326,1.4336,0,0,600 -2009-08-25 14:10:00,1.4336,1.43385,1.4314,1.43165,0,0,600 -2009-08-25 14:20:00,1.43165,1.43275,1.4314,1.43165,0,0,600 -2009-08-25 14:30:00,1.4317,1.43365,1.4317,1.4332,0,0,600 -2009-08-25 14:40:00,1.4332,1.4332,1.4323,1.4325,0,0,600 -2009-08-25 14:50:00,1.4325,1.43305,1.4323,1.4329,0,0,600 -2009-08-25 15:00:00,1.433,1.4344,1.4328,1.43355,0,0,600 -2009-08-25 15:10:00,1.43355,1.4338,1.4331,1.43325,0,0,600 -2009-08-25 15:20:00,1.4333,1.4336,1.43285,1.43325,0,0,600 -2009-08-25 15:30:00,1.4333,1.4339,1.43265,1.4336,0,0,600 -2009-08-25 15:40:00,1.43365,1.4343,1.433,1.43305,0,0,600 -2009-08-25 15:50:00,1.433,1.4336,1.4329,1.433,0,0,600 -2009-08-25 16:00:00,1.433,1.4331,1.432,1.43265,0,0,600 -2009-08-25 16:10:00,1.4327,1.43305,1.4326,1.43285,0,0,600 -2009-08-25 16:20:00,1.43285,1.4335,1.4326,1.4334,0,0,600 -2009-08-25 16:30:00,1.4334,1.4338,1.43325,1.4338,0,0,600 -2009-08-25 16:40:00,1.4338,1.4341,1.43345,1.43375,0,0,600 -2009-08-25 16:50:00,1.4337,1.43375,1.43195,1.43215,0,0,600 -2009-08-25 17:00:00,1.43215,1.4328,1.4321,1.43275,0,0,600 -2009-08-25 17:10:00,1.4328,1.43345,1.43245,1.433,0,0,600 -2009-08-25 17:20:00,1.433,1.4331,1.43145,1.4318,0,0,600 -2009-08-25 17:30:00,1.4317,1.43185,1.43085,1.43145,0,0,600 -2009-08-25 17:40:00,1.43145,1.4317,1.43125,1.43165,0,0,600 -2009-08-25 17:50:00,1.4316,1.4322,1.4304,1.43085,0,0,600 -2009-08-25 18:00:00,1.4308,1.4312,1.4302,1.43105,0,0,600 -2009-08-25 18:10:00,1.43105,1.4314,1.43065,1.4314,0,0,600 -2009-08-25 18:20:00,1.4312,1.4319,1.4311,1.4314,0,0,600 -2009-08-25 18:30:00,1.4314,1.43145,1.4306,1.4307,0,0,600 -2009-08-25 18:40:00,1.4307,1.431,1.4303,1.43045,0,0,600 -2009-08-25 18:50:00,1.43045,1.43125,1.43035,1.431,0,0,600 -2009-08-25 19:00:00,1.431,1.43115,1.43075,1.43085,0,0,600 -2009-08-25 19:10:00,1.43085,1.4312,1.4308,1.4311,0,0,600 -2009-08-25 19:20:00,1.4311,1.4316,1.431,1.4314,0,0,600 -2009-08-25 19:30:00,1.4314,1.4314,1.4308,1.4308,0,0,600 -2009-08-25 19:40:00,1.43085,1.4311,1.4305,1.4306,0,0,600 -2009-08-25 19:50:00,1.4306,1.4314,1.4305,1.4314,0,0,600 -2009-08-25 20:00:00,1.4314,1.43145,1.4311,1.4312,0,0,600 -2009-08-25 20:10:00,1.43115,1.4313,1.43045,1.4306,0,0,600 -2009-08-25 20:20:00,1.4306,1.4309,1.43045,1.4305,0,0,600 -2009-08-25 20:30:00,1.4305,1.43075,1.43045,1.4306,0,0,600 -2009-08-25 20:40:00,1.4305,1.4307,1.4296,1.4298,0,0,600 -2009-08-25 20:50:00,1.4299,1.43,1.4293,1.4298,0,0,600 -2009-08-25 21:00:00,1.4298,1.4299,1.4295,1.42985,0,0,600 -2009-08-25 21:10:00,1.4298,1.43005,1.4296,1.42975,0,0,600 -2009-08-25 21:20:00,1.4297,1.4301,1.4296,1.42995,0,0,600 -2009-08-25 21:30:00,1.42995,1.4307,1.42985,1.4303,0,0,600 -2009-08-25 21:40:00,1.43025,1.4305,1.4301,1.43035,0,0,600 -2009-08-25 21:50:00,1.43025,1.43035,1.43,1.43005,0,0,600 -2009-08-25 22:00:00,1.43005,1.43005,1.42945,1.4295,0,0,600 -2009-08-25 22:10:00,1.4295,1.4299,1.4295,1.4299,0,0,600 -2009-08-25 22:20:00,1.4299,1.42995,1.4297,1.4297,0,0,600 -2009-08-25 22:30:00,1.4297,1.42975,1.4295,1.4297,0,0,600 -2009-08-25 22:40:00,1.4297,1.42975,1.4294,1.42965,0,0,600 -2009-08-25 22:50:00,1.4296,1.43035,1.4296,1.4303,0,0,600 -2009-08-25 23:00:00,1.4303,1.4303,1.4297,1.4298,0,0,600 -2009-08-25 23:10:00,1.4298,1.4298,1.42865,1.4288,0,0,600 -2009-08-25 23:20:00,1.4288,1.4292,1.4288,1.4288,0,0,600 -2009-08-25 23:30:00,1.4288,1.4292,1.4286,1.4289,0,0,600 -2009-08-25 23:40:00,1.42885,1.42915,1.4286,1.4291,0,0,600 -2009-08-25 23:50:00,1.429,1.429,1.4282,1.4284,0,0,600 -2009-08-26 00:00:00,1.42835,1.42875,1.4281,1.42865,0,0,600 -2009-08-26 00:10:00,1.42865,1.4291,1.4283,1.429,0,0,600 -2009-08-26 00:20:00,1.42905,1.4295,1.4283,1.42855,0,0,600 -2009-08-26 00:30:00,1.42855,1.42905,1.42845,1.42885,0,0,600 -2009-08-26 00:40:00,1.42885,1.42965,1.4288,1.4294,0,0,600 -2009-08-26 00:50:00,1.42935,1.4296,1.4288,1.4293,0,0,600 -2009-08-26 01:00:00,1.4293,1.42945,1.4289,1.42915,0,0,600 -2009-08-26 01:10:00,1.42915,1.42945,1.4289,1.429,0,0,600 -2009-08-26 01:20:00,1.429,1.4296,1.4287,1.4288,0,0,600 -2009-08-26 01:30:00,1.4288,1.42945,1.42855,1.4294,0,0,600 -2009-08-26 01:40:00,1.4294,1.4298,1.4291,1.42965,0,0,600 -2009-08-26 01:50:00,1.4296,1.4303,1.4295,1.42975,0,0,600 -2009-08-26 02:00:00,1.4298,1.4304,1.42975,1.4302,0,0,600 -2009-08-26 02:10:00,1.4302,1.4303,1.4297,1.43005,0,0,600 -2009-08-26 02:20:00,1.43005,1.4302,1.42945,1.42955,0,0,600 -2009-08-26 02:30:00,1.42955,1.4303,1.4294,1.43005,0,0,600 -2009-08-26 02:40:00,1.43015,1.43045,1.4296,1.4296,0,0,600 -2009-08-26 02:50:00,1.4296,1.4307,1.4296,1.4305,0,0,600 -2009-08-26 03:00:00,1.4305,1.43055,1.43,1.43005,0,0,600 -2009-08-26 03:10:00,1.43,1.4307,1.4298,1.43005,0,0,600 -2009-08-26 03:20:00,1.43005,1.4304,1.43,1.43025,0,0,600 -2009-08-26 03:30:00,1.4303,1.4305,1.4301,1.43025,0,0,600 -2009-08-26 03:40:00,1.43025,1.4303,1.4298,1.43015,0,0,600 -2009-08-26 03:50:00,1.4302,1.4304,1.4301,1.43025,0,0,600 -2009-08-26 04:00:00,1.4302,1.43045,1.4297,1.42995,0,0,600 -2009-08-26 04:10:00,1.4299,1.43005,1.42965,1.4299,0,0,600 -2009-08-26 04:20:00,1.42985,1.4303,1.42975,1.43005,0,0,600 -2009-08-26 04:30:00,1.43005,1.4301,1.4297,1.42975,0,0,600 -2009-08-26 04:40:00,1.42975,1.4301,1.42975,1.43,0,0,600 -2009-08-26 04:50:00,1.42995,1.4301,1.42945,1.4296,0,0,600 -2009-08-26 05:00:00,1.4296,1.4303,1.42945,1.42945,0,0,600 -2009-08-26 05:10:00,1.4295,1.4301,1.4294,1.43,0,0,600 -2009-08-26 05:20:00,1.43,1.43055,1.4299,1.43035,0,0,600 -2009-08-26 05:30:00,1.43025,1.43085,1.43025,1.43075,0,0,600 -2009-08-26 05:40:00,1.43075,1.43155,1.4307,1.4313,0,0,600 -2009-08-26 05:50:00,1.4314,1.4321,1.43125,1.43165,0,0,600 -2009-08-26 06:00:00,1.4317,1.4318,1.4309,1.4317,0,0,600 -2009-08-26 06:10:00,1.4317,1.4322,1.431,1.4314,0,0,600 -2009-08-26 06:20:00,1.4314,1.4317,1.431,1.43115,0,0,600 -2009-08-26 06:30:00,1.43115,1.4316,1.4306,1.431,0,0,600 -2009-08-26 06:40:00,1.43095,1.4315,1.4302,1.4306,0,0,600 -2009-08-26 06:50:00,1.4306,1.4313,1.4305,1.4311,0,0,600 -2009-08-26 07:00:00,1.43115,1.43135,1.4302,1.4309,0,0,600 -2009-08-26 07:10:00,1.4309,1.4319,1.4307,1.4315,0,0,600 -2009-08-26 07:20:00,1.43145,1.433,1.43145,1.4328,0,0,600 -2009-08-26 07:30:00,1.4329,1.43315,1.43225,1.4325,0,0,600 -2009-08-26 07:40:00,1.4326,1.4335,1.4325,1.43335,0,0,600 -2009-08-26 07:50:00,1.43335,1.4339,1.4327,1.4339,0,0,600 -2009-08-26 08:00:00,1.43405,1.4354,1.4318,1.4319,0,0,600 -2009-08-26 08:10:00,1.4319,1.4328,1.4318,1.4324,0,0,600 -2009-08-26 08:20:00,1.4324,1.43245,1.43115,1.4318,0,0,600 -2009-08-26 08:30:00,1.4318,1.43195,1.4313,1.43175,0,0,600 -2009-08-26 08:40:00,1.4317,1.432,1.4307,1.4309,0,0,600 -2009-08-26 08:50:00,1.4308,1.4322,1.4307,1.4321,0,0,600 -2009-08-26 09:00:00,1.432,1.4327,1.43175,1.4324,0,0,600 -2009-08-26 09:10:00,1.4323,1.43245,1.4318,1.432,0,0,600 -2009-08-26 09:20:00,1.432,1.43215,1.4314,1.43165,0,0,600 -2009-08-26 09:30:00,1.43165,1.43205,1.4314,1.43205,0,0,600 -2009-08-26 09:40:00,1.432,1.4326,1.4318,1.4322,0,0,600 -2009-08-26 09:50:00,1.4322,1.43235,1.4318,1.432,0,0,600 -2009-08-26 10:00:00,1.432,1.43245,1.432,1.4321,0,0,600 -2009-08-26 10:10:00,1.432,1.4321,1.4306,1.4311,0,0,600 -2009-08-26 10:20:00,1.43115,1.43115,1.4299,1.4302,0,0,600 -2009-08-26 10:30:00,1.4302,1.4309,1.43,1.4304,0,0,600 -2009-08-26 10:40:00,1.4304,1.4309,1.42995,1.4307,0,0,600 -2009-08-26 10:50:00,1.4307,1.4309,1.4296,1.4297,0,0,600 -2009-08-26 11:00:00,1.4298,1.4305,1.4294,1.42975,0,0,600 -2009-08-26 11:10:00,1.4297,1.4299,1.4289,1.429,0,0,600 -2009-08-26 11:20:00,1.42905,1.42905,1.42625,1.4273,0,0,600 -2009-08-26 11:30:00,1.4272,1.4273,1.4262,1.4268,0,0,600 -2009-08-26 11:40:00,1.4268,1.42695,1.4262,1.42685,0,0,600 -2009-08-26 11:50:00,1.4268,1.428,1.4268,1.4279,0,0,600 -2009-08-26 12:00:00,1.4279,1.42795,1.4267,1.4269,0,0,600 -2009-08-26 12:10:00,1.4269,1.42735,1.4267,1.42705,0,0,600 -2009-08-26 12:20:00,1.42705,1.4284,1.42695,1.42835,0,0,600 -2009-08-26 12:30:00,1.42835,1.42865,1.4255,1.4267,0,0,600 -2009-08-26 12:40:00,1.4267,1.4276,1.4264,1.4274,0,0,600 -2009-08-26 12:50:00,1.42745,1.4286,1.4274,1.428,0,0,600 -2009-08-26 13:00:00,1.4279,1.42865,1.42725,1.42745,0,0,600 -2009-08-26 13:10:00,1.42745,1.4279,1.4266,1.4273,0,0,600 -2009-08-26 13:20:00,1.4272,1.4274,1.4246,1.42485,0,0,600 -2009-08-26 13:30:00,1.42485,1.4249,1.4229,1.4234,0,0,600 -2009-08-26 13:40:00,1.4234,1.4238,1.42195,1.4223,0,0,600 -2009-08-26 13:50:00,1.4223,1.4226,1.42165,1.4218,0,0,600 -2009-08-26 14:00:00,1.4218,1.42365,1.4218,1.42315,0,0,600 -2009-08-26 14:10:00,1.4232,1.4242,1.42265,1.4231,0,0,600 -2009-08-26 14:20:00,1.4231,1.42425,1.4223,1.4223,0,0,600 -2009-08-26 14:30:00,1.42225,1.42345,1.4219,1.4234,0,0,600 -2009-08-26 14:40:00,1.42345,1.4237,1.4212,1.4216,0,0,600 -2009-08-26 14:50:00,1.4216,1.42325,1.42155,1.4232,0,0,600 -2009-08-26 15:00:00,1.4232,1.42365,1.4225,1.4225,0,0,600 -2009-08-26 15:10:00,1.4225,1.42275,1.4218,1.422,0,0,600 -2009-08-26 15:20:00,1.4219,1.4222,1.4207,1.42195,0,0,600 -2009-08-26 15:30:00,1.4219,1.42225,1.42135,1.4215,0,0,600 -2009-08-26 15:40:00,1.4215,1.42315,1.42135,1.4229,0,0,600 -2009-08-26 15:50:00,1.4229,1.42365,1.4229,1.423,0,0,600 -2009-08-26 16:00:00,1.42295,1.4232,1.422,1.4225,0,0,600 -2009-08-26 16:10:00,1.42235,1.423,1.42235,1.423,0,0,600 -2009-08-26 16:20:00,1.42305,1.4234,1.42285,1.423,0,0,600 -2009-08-26 16:30:00,1.423,1.42315,1.4222,1.4231,0,0,600 -2009-08-26 16:40:00,1.4231,1.4233,1.4227,1.42315,0,0,600 -2009-08-26 16:50:00,1.42315,1.42405,1.423,1.424,0,0,600 -2009-08-26 17:00:00,1.424,1.4241,1.4227,1.42335,0,0,600 -2009-08-26 17:10:00,1.42335,1.42345,1.4227,1.42305,0,0,600 -2009-08-26 17:20:00,1.42305,1.4235,1.42285,1.42335,0,0,600 -2009-08-26 17:30:00,1.42335,1.424,1.4231,1.4237,0,0,600 -2009-08-26 17:40:00,1.4237,1.4237,1.42305,1.4233,0,0,600 -2009-08-26 17:50:00,1.4233,1.4238,1.423,1.4237,0,0,600 -2009-08-26 18:00:00,1.4237,1.4238,1.4234,1.42355,0,0,600 -2009-08-26 18:10:00,1.4235,1.42395,1.4234,1.42385,0,0,600 -2009-08-26 18:20:00,1.42385,1.4244,1.42375,1.4241,0,0,600 -2009-08-26 18:30:00,1.42405,1.4245,1.4237,1.4245,0,0,600 -2009-08-26 18:40:00,1.4245,1.4248,1.4243,1.4246,0,0,600 -2009-08-26 18:50:00,1.42455,1.4246,1.4239,1.42405,0,0,600 -2009-08-26 19:00:00,1.424,1.4248,1.4239,1.4246,0,0,600 -2009-08-26 19:10:00,1.42465,1.4247,1.4243,1.4245,0,0,600 -2009-08-26 19:20:00,1.42455,1.4247,1.42445,1.42455,0,0,600 -2009-08-26 19:30:00,1.42455,1.4247,1.4242,1.4244,0,0,600 -2009-08-26 19:40:00,1.42435,1.42505,1.42435,1.425,0,0,600 -2009-08-26 19:50:00,1.425,1.4256,1.42495,1.4256,0,0,600 -2009-08-26 20:00:00,1.4256,1.4256,1.42495,1.4251,0,0,600 -2009-08-26 20:10:00,1.4251,1.42515,1.4249,1.425,0,0,600 -2009-08-26 20:20:00,1.425,1.4251,1.4249,1.4251,0,0,600 -2009-08-26 20:30:00,1.4251,1.4253,1.4249,1.425,0,0,600 -2009-08-26 20:40:00,1.425,1.4253,1.425,1.4251,0,0,600 -2009-08-26 20:50:00,1.4251,1.4256,1.4251,1.4256,0,0,600 -2009-08-26 21:00:00,1.4256,1.4258,1.425,1.4252,0,0,600 -2009-08-26 21:10:00,1.4251,1.4252,1.4251,1.4252,0,0,600 -2009-08-26 21:20:00,1.4252,1.4253,1.42495,1.42495,0,0,600 -2009-08-26 21:30:00,1.425,1.425,1.42455,1.42465,0,0,600 -2009-08-26 21:40:00,1.42455,1.42465,1.42425,1.4245,0,0,600 -2009-08-26 21:50:00,1.4245,1.4248,1.42425,1.42435,0,0,600 -2009-08-26 22:00:00,1.4243,1.4248,1.4242,1.4248,0,0,600 -2009-08-26 22:10:00,1.4248,1.42485,1.4246,1.42475,0,0,600 -2009-08-26 22:20:00,1.4248,1.42495,1.4247,1.4249,0,0,600 -2009-08-26 22:30:00,1.4249,1.425,1.4245,1.42465,0,0,600 -2009-08-26 22:40:00,1.42465,1.42495,1.42455,1.4248,0,0,600 -2009-08-26 22:50:00,1.4248,1.425,1.4246,1.4247,0,0,600 -2009-08-26 23:00:00,1.4247,1.425,1.4246,1.425,0,0,600 -2009-08-26 23:10:00,1.425,1.4253,1.42495,1.4252,0,0,600 -2009-08-26 23:20:00,1.4252,1.4252,1.4249,1.4251,0,0,600 -2009-08-26 23:30:00,1.4251,1.4251,1.4242,1.4244,0,0,600 -2009-08-26 23:40:00,1.4244,1.4245,1.42375,1.42385,0,0,600 -2009-08-26 23:50:00,1.4238,1.42385,1.42345,1.4238,0,0,600 -2009-08-27 00:00:00,1.4238,1.4245,1.4238,1.4239,0,0,600 -2009-08-27 00:10:00,1.4239,1.4247,1.4238,1.4245,0,0,600 -2009-08-27 00:20:00,1.4245,1.42465,1.42385,1.42425,0,0,600 -2009-08-27 00:30:00,1.42425,1.4243,1.4227,1.423,0,0,600 -2009-08-27 00:40:00,1.423,1.4235,1.42265,1.423,0,0,600 -2009-08-27 00:50:00,1.423,1.42325,1.4225,1.4228,0,0,600 -2009-08-27 01:00:00,1.4228,1.4228,1.422,1.4223,0,0,600 -2009-08-27 01:10:00,1.4224,1.4229,1.4223,1.42255,0,0,600 -2009-08-27 01:20:00,1.4226,1.4237,1.42255,1.4231,0,0,600 -2009-08-27 01:30:00,1.4231,1.424,1.4227,1.42395,0,0,600 -2009-08-27 01:40:00,1.4239,1.4243,1.4236,1.42415,0,0,600 -2009-08-27 01:50:00,1.4241,1.4241,1.4235,1.42385,0,0,600 -2009-08-27 02:00:00,1.42385,1.4245,1.4237,1.4244,0,0,600 -2009-08-27 02:10:00,1.4243,1.4248,1.42415,1.4244,0,0,600 -2009-08-27 02:20:00,1.4244,1.4247,1.4242,1.42445,0,0,600 -2009-08-27 02:30:00,1.42445,1.4252,1.42445,1.4249,0,0,600 -2009-08-27 02:40:00,1.4249,1.42535,1.4246,1.42475,0,0,600 -2009-08-27 02:50:00,1.42475,1.42535,1.42445,1.42525,0,0,600 -2009-08-27 03:00:00,1.42525,1.42545,1.4247,1.42485,0,0,600 -2009-08-27 03:10:00,1.4248,1.42515,1.42465,1.42485,0,0,600 -2009-08-27 03:20:00,1.4249,1.42525,1.4247,1.4248,0,0,600 -2009-08-27 03:30:00,1.42475,1.42495,1.4243,1.42455,0,0,600 -2009-08-27 03:40:00,1.42455,1.42475,1.4239,1.42435,0,0,600 -2009-08-27 03:50:00,1.4243,1.4245,1.424,1.42435,0,0,600 -2009-08-27 04:00:00,1.4244,1.4252,1.42405,1.4244,0,0,600 -2009-08-27 04:10:00,1.4244,1.4247,1.4238,1.42425,0,0,600 -2009-08-27 04:20:00,1.4245,1.4248,1.424,1.4244,0,0,600 -2009-08-27 04:30:00,1.4244,1.4247,1.4242,1.4246,0,0,600 -2009-08-27 04:40:00,1.42465,1.4247,1.4243,1.42465,0,0,600 -2009-08-27 04:50:00,1.4246,1.42525,1.4246,1.4251,0,0,600 -2009-08-27 05:00:00,1.4251,1.4253,1.4244,1.42505,0,0,600 -2009-08-27 05:10:00,1.42505,1.42505,1.42415,1.4247,0,0,600 -2009-08-27 05:20:00,1.4247,1.42475,1.4242,1.4243,0,0,600 -2009-08-27 05:30:00,1.4243,1.42445,1.4239,1.4243,0,0,600 -2009-08-27 05:40:00,1.4243,1.42465,1.42395,1.42445,0,0,600 -2009-08-27 05:50:00,1.42445,1.4251,1.4242,1.42475,0,0,600 -2009-08-27 06:00:00,1.42475,1.4249,1.4233,1.4235,0,0,600 -2009-08-27 06:10:00,1.4234,1.4243,1.4233,1.42385,0,0,600 -2009-08-27 06:20:00,1.42385,1.4246,1.42315,1.4243,0,0,600 -2009-08-27 06:30:00,1.42435,1.4249,1.4242,1.4245,0,0,600 -2009-08-27 06:40:00,1.4245,1.4259,1.4243,1.42555,0,0,600 -2009-08-27 06:50:00,1.42555,1.42645,1.4255,1.4258,0,0,600 -2009-08-27 07:00:00,1.4258,1.42635,1.4252,1.42635,0,0,600 -2009-08-27 07:10:00,1.42635,1.42695,1.42615,1.4263,0,0,600 -2009-08-27 07:20:00,1.4263,1.42635,1.4252,1.4252,0,0,600 -2009-08-27 07:30:00,1.4252,1.4258,1.4251,1.4255,0,0,600 -2009-08-27 07:40:00,1.4255,1.4257,1.4242,1.4248,0,0,600 -2009-08-27 07:50:00,1.4249,1.4249,1.424,1.42435,0,0,600 -2009-08-27 08:00:00,1.4243,1.42495,1.4236,1.4248,0,0,600 -2009-08-27 08:10:00,1.4248,1.4256,1.4246,1.4254,0,0,600 -2009-08-27 08:20:00,1.4254,1.4258,1.42445,1.4246,0,0,600 -2009-08-27 08:30:00,1.4246,1.42515,1.4245,1.4249,0,0,600 -2009-08-27 08:40:00,1.4249,1.42545,1.4248,1.4253,0,0,600 -2009-08-27 08:50:00,1.4252,1.4254,1.42445,1.4247,0,0,600 -2009-08-27 09:00:00,1.4247,1.42495,1.4242,1.42445,0,0,600 -2009-08-27 09:10:00,1.42445,1.42455,1.4241,1.4243,0,0,600 -2009-08-27 09:20:00,1.4242,1.4253,1.4241,1.42525,0,0,600 -2009-08-27 09:30:00,1.42525,1.42625,1.4252,1.4257,0,0,600 -2009-08-27 09:40:00,1.4258,1.4263,1.4258,1.42605,0,0,600 -2009-08-27 09:50:00,1.42605,1.4269,1.4258,1.42655,0,0,600 -2009-08-27 10:00:00,1.4267,1.427,1.4262,1.4265,0,0,600 -2009-08-27 10:10:00,1.4264,1.4277,1.4264,1.4268,0,0,600 -2009-08-27 10:20:00,1.4268,1.42705,1.4262,1.4264,0,0,600 -2009-08-27 10:30:00,1.4264,1.4265,1.4256,1.4262,0,0,600 -2009-08-27 10:40:00,1.4261,1.4264,1.4256,1.42585,0,0,600 -2009-08-27 10:50:00,1.4258,1.4261,1.4256,1.4256,0,0,600 -2009-08-27 11:00:00,1.42565,1.426,1.4255,1.4259,0,0,600 -2009-08-27 11:10:00,1.4259,1.426,1.4255,1.4256,0,0,600 -2009-08-27 11:20:00,1.4256,1.42685,1.4256,1.4259,0,0,600 -2009-08-27 11:30:00,1.42585,1.4262,1.4258,1.426,0,0,600 -2009-08-27 11:40:00,1.426,1.4272,1.4259,1.4268,0,0,600 -2009-08-27 11:50:00,1.4267,1.4284,1.4267,1.42785,0,0,600 -2009-08-27 12:00:00,1.4279,1.4282,1.4271,1.4275,0,0,600 -2009-08-27 12:10:00,1.42745,1.428,1.4268,1.4271,0,0,600 -2009-08-27 12:20:00,1.42705,1.42725,1.4265,1.4268,0,0,600 -2009-08-27 12:30:00,1.4268,1.4272,1.425,1.4264,0,0,600 -2009-08-27 12:40:00,1.4264,1.4277,1.42565,1.426,0,0,600 -2009-08-27 12:50:00,1.426,1.4261,1.4247,1.4257,0,0,600 -2009-08-27 13:00:00,1.4257,1.42625,1.42445,1.42495,0,0,600 -2009-08-27 13:10:00,1.4249,1.4257,1.4247,1.4253,0,0,600 -2009-08-27 13:20:00,1.42535,1.4257,1.4249,1.42515,0,0,600 -2009-08-27 13:30:00,1.42515,1.4258,1.425,1.4253,0,0,600 -2009-08-27 13:40:00,1.4253,1.4253,1.42455,1.4249,0,0,600 -2009-08-27 13:50:00,1.4249,1.4249,1.4231,1.4231,0,0,600 -2009-08-27 14:00:00,1.4231,1.42315,1.4223,1.42305,0,0,600 -2009-08-27 14:10:00,1.42305,1.4239,1.42285,1.4234,0,0,600 -2009-08-27 14:20:00,1.4234,1.42375,1.4229,1.4235,0,0,600 -2009-08-27 14:30:00,1.4235,1.4242,1.4232,1.42355,0,0,600 -2009-08-27 14:40:00,1.4235,1.4241,1.4234,1.4237,0,0,600 -2009-08-27 14:50:00,1.4237,1.42405,1.42255,1.42275,0,0,600 -2009-08-27 15:00:00,1.42275,1.4235,1.4226,1.4235,0,0,600 -2009-08-27 15:10:00,1.4235,1.42395,1.423,1.4231,0,0,600 -2009-08-27 15:20:00,1.42305,1.4256,1.4229,1.4255,0,0,600 -2009-08-27 15:30:00,1.4255,1.426,1.425,1.42545,0,0,600 -2009-08-27 15:40:00,1.4255,1.4269,1.4253,1.4264,0,0,600 -2009-08-27 15:50:00,1.4263,1.4276,1.4261,1.4272,0,0,600 -2009-08-27 16:00:00,1.42725,1.4277,1.4265,1.4267,0,0,600 -2009-08-27 16:10:00,1.4267,1.42725,1.4264,1.4264,0,0,600 -2009-08-27 16:20:00,1.4263,1.4279,1.4262,1.42775,0,0,600 -2009-08-27 16:30:00,1.42775,1.428,1.4267,1.42705,0,0,600 -2009-08-27 16:40:00,1.42705,1.4271,1.4263,1.4265,0,0,600 -2009-08-27 16:50:00,1.4265,1.4268,1.4262,1.4268,0,0,600 -2009-08-27 17:00:00,1.4268,1.42695,1.42625,1.4268,0,0,600 -2009-08-27 17:10:00,1.4268,1.4268,1.42575,1.42605,0,0,600 -2009-08-27 17:20:00,1.4261,1.4263,1.4259,1.426,0,0,600 -2009-08-27 17:30:00,1.42615,1.4274,1.426,1.42715,0,0,600 -2009-08-27 17:40:00,1.42715,1.4278,1.4267,1.42745,0,0,600 -2009-08-27 17:50:00,1.4275,1.42785,1.4271,1.4276,0,0,600 -2009-08-27 18:00:00,1.42755,1.4293,1.42755,1.4291,0,0,600 -2009-08-27 18:10:00,1.4291,1.43565,1.429,1.43425,0,0,600 -2009-08-27 18:20:00,1.43425,1.44005,1.434,1.4386,0,0,600 -2009-08-27 18:30:00,1.43865,1.44075,1.4378,1.4382,0,0,600 -2009-08-27 18:40:00,1.4382,1.4393,1.4372,1.4376,0,0,600 -2009-08-27 18:50:00,1.4376,1.43775,1.4368,1.43715,0,0,600 -2009-08-27 19:00:00,1.4371,1.43765,1.43645,1.43695,0,0,600 -2009-08-27 19:10:00,1.437,1.4374,1.4366,1.43685,0,0,600 -2009-08-27 19:20:00,1.43685,1.4378,1.4352,1.43565,0,0,600 -2009-08-27 19:30:00,1.43565,1.4361,1.43545,1.43595,0,0,600 -2009-08-27 19:40:00,1.436,1.4365,1.4359,1.43625,0,0,600 -2009-08-27 19:50:00,1.43625,1.43645,1.43535,1.4359,0,0,600 -2009-08-27 20:00:00,1.4359,1.43635,1.4355,1.4362,0,0,600 -2009-08-27 20:10:00,1.4362,1.43645,1.4361,1.43615,0,0,600 -2009-08-27 20:20:00,1.4361,1.43615,1.4354,1.4354,0,0,600 -2009-08-27 20:30:00,1.4355,1.4355,1.43455,1.4348,0,0,600 -2009-08-27 20:40:00,1.4349,1.435,1.4345,1.4347,0,0,600 -2009-08-27 20:50:00,1.4347,1.4351,1.4342,1.4342,0,0,600 -2009-08-27 21:00:00,1.43425,1.4348,1.43425,1.4347,0,0,600 -2009-08-27 21:10:00,1.4347,1.43495,1.4347,1.4349,0,0,600 -2009-08-27 21:20:00,1.4349,1.4356,1.43475,1.43515,0,0,600 -2009-08-27 21:30:00,1.4351,1.4351,1.43455,1.4346,0,0,600 -2009-08-27 21:40:00,1.4346,1.43495,1.4345,1.4347,0,0,600 -2009-08-27 21:50:00,1.4347,1.4353,1.43445,1.43495,0,0,600 -2009-08-27 22:00:00,1.435,1.43545,1.4347,1.4351,0,0,600 -2009-08-27 22:10:00,1.4351,1.4354,1.43485,1.4352,0,0,600 -2009-08-27 22:20:00,1.43525,1.43585,1.43525,1.4356,0,0,600 -2009-08-27 22:30:00,1.4356,1.43565,1.4352,1.4353,0,0,600 -2009-08-27 22:40:00,1.4353,1.4356,1.435,1.4353,0,0,600 -2009-08-27 22:50:00,1.4353,1.4354,1.4349,1.435,0,0,600 -2009-08-27 23:00:00,1.435,1.4354,1.4348,1.4354,0,0,600 -2009-08-27 23:10:00,1.4354,1.436,1.4354,1.436,0,0,600 -2009-08-27 23:20:00,1.436,1.4361,1.4354,1.4356,0,0,600 -2009-08-27 23:30:00,1.4357,1.43695,1.4357,1.43685,0,0,600 -2009-08-27 23:40:00,1.43685,1.43775,1.4368,1.4375,0,0,600 -2009-08-27 23:50:00,1.4375,1.4375,1.437,1.4371,0,0,600 -2009-08-28 00:00:00,1.4371,1.43735,1.4368,1.4368,0,0,600 -2009-08-28 00:10:00,1.4368,1.4377,1.43675,1.437,0,0,600 -2009-08-28 00:20:00,1.437,1.4376,1.43585,1.4365,0,0,600 -2009-08-28 00:30:00,1.43655,1.4367,1.43575,1.4366,0,0,600 -2009-08-28 00:40:00,1.4366,1.43705,1.4361,1.43625,0,0,600 -2009-08-28 00:50:00,1.43625,1.4368,1.4362,1.43655,0,0,600 -2009-08-28 01:00:00,1.4366,1.43725,1.4365,1.4367,0,0,600 -2009-08-28 01:10:00,1.4367,1.43715,1.4365,1.4369,0,0,600 -2009-08-28 01:20:00,1.4368,1.4373,1.4368,1.437,0,0,600 -2009-08-28 01:30:00,1.437,1.4372,1.4367,1.4368,0,0,600 -2009-08-28 01:40:00,1.4368,1.43705,1.4362,1.43685,0,0,600 -2009-08-28 01:50:00,1.43685,1.43695,1.4364,1.4367,0,0,600 -2009-08-28 02:00:00,1.4367,1.43675,1.4364,1.43655,0,0,600 -2009-08-28 02:10:00,1.43655,1.43685,1.4363,1.4364,0,0,600 -2009-08-28 02:20:00,1.43635,1.43675,1.4362,1.4366,0,0,600 -2009-08-28 02:30:00,1.4366,1.4371,1.4366,1.4367,0,0,600 -2009-08-28 02:40:00,1.4367,1.43685,1.4366,1.4368,0,0,600 -2009-08-28 02:50:00,1.4367,1.4368,1.4355,1.4362,0,0,600 -2009-08-28 03:00:00,1.4362,1.4366,1.43605,1.4363,0,0,600 -2009-08-28 03:10:00,1.4363,1.4366,1.4357,1.43635,0,0,600 -2009-08-28 03:20:00,1.4363,1.43655,1.4361,1.4362,0,0,600 -2009-08-28 03:30:00,1.4362,1.4363,1.43575,1.43615,0,0,600 -2009-08-28 03:40:00,1.4361,1.4365,1.4356,1.4357,0,0,600 -2009-08-28 03:50:00,1.4357,1.4359,1.4353,1.4357,0,0,600 -2009-08-28 04:00:00,1.4357,1.43605,1.4355,1.4356,0,0,600 -2009-08-28 04:10:00,1.4356,1.43615,1.4354,1.436,0,0,600 -2009-08-28 04:20:00,1.436,1.4361,1.4359,1.436,0,0,600 -2009-08-28 04:30:00,1.43595,1.4361,1.4355,1.4358,0,0,600 -2009-08-28 04:40:00,1.4358,1.43605,1.4358,1.4359,0,0,600 -2009-08-28 04:50:00,1.4359,1.4363,1.43575,1.4363,0,0,600 -2009-08-28 05:00:00,1.4363,1.4363,1.4357,1.436,0,0,600 -2009-08-28 05:10:00,1.43595,1.43605,1.43535,1.43575,0,0,600 -2009-08-28 05:20:00,1.43575,1.4364,1.4357,1.4362,0,0,600 -2009-08-28 05:30:00,1.4362,1.43635,1.43555,1.436,0,0,600 -2009-08-28 05:40:00,1.4361,1.43685,1.43605,1.43655,0,0,600 -2009-08-28 05:50:00,1.4365,1.43665,1.4361,1.43615,0,0,600 -2009-08-28 06:00:00,1.4361,1.4363,1.4356,1.43565,0,0,600 -2009-08-28 06:10:00,1.43565,1.4362,1.4353,1.4354,0,0,600 -2009-08-28 06:20:00,1.4355,1.4355,1.4345,1.4347,0,0,600 -2009-08-28 06:30:00,1.4347,1.43625,1.4346,1.43555,0,0,600 -2009-08-28 06:40:00,1.43555,1.4361,1.4347,1.4348,0,0,600 -2009-08-28 06:50:00,1.4348,1.4349,1.433,1.433,0,0,600 -2009-08-28 07:00:00,1.43295,1.4345,1.4329,1.4338,0,0,600 -2009-08-28 07:10:00,1.43375,1.43465,1.4334,1.4336,0,0,600 -2009-08-28 07:20:00,1.4336,1.43385,1.4331,1.43375,0,0,600 -2009-08-28 07:30:00,1.43375,1.4338,1.4327,1.4331,0,0,600 -2009-08-28 07:40:00,1.4331,1.4336,1.43265,1.4335,0,0,600 -2009-08-28 07:50:00,1.4335,1.4335,1.4328,1.4332,0,0,600 -2009-08-28 08:00:00,1.43325,1.4341,1.4332,1.4339,0,0,600 -2009-08-28 08:10:00,1.4339,1.4349,1.4337,1.4345,0,0,600 -2009-08-28 08:20:00,1.4345,1.4351,1.43395,1.4343,0,0,600 -2009-08-28 08:30:00,1.4342,1.4347,1.4336,1.43405,0,0,600 -2009-08-28 08:40:00,1.434,1.43475,1.4338,1.4346,0,0,600 -2009-08-28 08:50:00,1.4346,1.436,1.4345,1.43575,0,0,600 -2009-08-28 09:00:00,1.4358,1.43685,1.4356,1.4361,0,0,600 -2009-08-28 09:10:00,1.4361,1.43615,1.4356,1.4357,0,0,600 -2009-08-28 09:20:00,1.43575,1.4363,1.43545,1.4362,0,0,600 -2009-08-28 09:30:00,1.4362,1.4366,1.43605,1.43605,0,0,600 -2009-08-28 09:40:00,1.436,1.43605,1.4345,1.4352,0,0,600 -2009-08-28 09:50:00,1.4352,1.4354,1.4349,1.4352,0,0,600 -2009-08-28 10:00:00,1.4354,1.436,1.4354,1.4355,0,0,600 -2009-08-28 10:10:00,1.4355,1.4357,1.4346,1.43475,0,0,600 -2009-08-28 10:20:00,1.4347,1.43505,1.434,1.4347,0,0,600 -2009-08-28 10:30:00,1.43475,1.43545,1.4345,1.435,0,0,600 -2009-08-28 10:40:00,1.43495,1.4355,1.4348,1.4354,0,0,600 -2009-08-28 10:50:00,1.4353,1.43565,1.4351,1.4355,0,0,600 -2009-08-28 11:00:00,1.4355,1.4368,1.4352,1.4365,0,0,600 -2009-08-28 11:10:00,1.4364,1.43745,1.4361,1.4369,0,0,600 -2009-08-28 11:20:00,1.4369,1.4376,1.43645,1.43655,0,0,600 -2009-08-28 11:30:00,1.43655,1.4367,1.4358,1.4365,0,0,600 -2009-08-28 11:40:00,1.4365,1.4368,1.436,1.4367,0,0,600 -2009-08-28 11:50:00,1.4367,1.4374,1.4367,1.4371,0,0,600 -2009-08-28 12:00:00,1.4371,1.4371,1.4364,1.4365,0,0,600 -2009-08-28 12:10:00,1.4364,1.4366,1.43595,1.436,0,0,600 -2009-08-28 12:20:00,1.43595,1.43695,1.4359,1.436,0,0,600 -2009-08-28 12:30:00,1.43605,1.4365,1.4352,1.4354,0,0,600 -2009-08-28 12:40:00,1.4353,1.4355,1.4346,1.4349,0,0,600 -2009-08-28 12:50:00,1.43485,1.4355,1.43485,1.4354,0,0,600 -2009-08-28 13:00:00,1.4354,1.43645,1.4354,1.4361,0,0,600 -2009-08-28 13:10:00,1.4361,1.43765,1.436,1.43685,0,0,600 -2009-08-28 13:20:00,1.4369,1.4385,1.4365,1.43825,0,0,600 -2009-08-28 13:30:00,1.4383,1.43885,1.4376,1.43795,0,0,600 -2009-08-28 13:40:00,1.43795,1.4382,1.43725,1.4379,0,0,600 -2009-08-28 13:50:00,1.4379,1.4389,1.4374,1.43745,0,0,600 -2009-08-28 14:00:00,1.43745,1.43745,1.4354,1.4367,0,0,600 -2009-08-28 14:10:00,1.43665,1.4374,1.4363,1.4371,0,0,600 -2009-08-28 14:20:00,1.4371,1.43735,1.4353,1.4358,0,0,600 -2009-08-28 14:30:00,1.4358,1.4364,1.4351,1.4364,0,0,600 -2009-08-28 14:40:00,1.43645,1.4367,1.43595,1.4362,0,0,600 -2009-08-28 14:50:00,1.4362,1.4375,1.4361,1.4375,0,0,600 -2009-08-28 15:00:00,1.43745,1.43865,1.4371,1.4379,0,0,600 -2009-08-28 15:10:00,1.4379,1.43835,1.4371,1.43745,0,0,600 -2009-08-28 15:20:00,1.43745,1.4376,1.4363,1.43635,0,0,600 -2009-08-28 15:30:00,1.43635,1.4364,1.4354,1.43585,0,0,600 -2009-08-28 15:40:00,1.43585,1.4361,1.43475,1.43575,0,0,600 -2009-08-28 15:50:00,1.43575,1.4358,1.4348,1.43575,0,0,600 -2009-08-28 16:00:00,1.43575,1.4365,1.43515,1.4352,0,0,600 -2009-08-28 16:10:00,1.4351,1.4357,1.4322,1.4326,0,0,600 -2009-08-28 16:20:00,1.4326,1.4341,1.43255,1.4334,0,0,600 -2009-08-28 16:30:00,1.4334,1.43395,1.4332,1.4338,0,0,600 -2009-08-28 16:40:00,1.4338,1.43415,1.4336,1.43395,0,0,600 -2009-08-28 16:50:00,1.43395,1.43395,1.4328,1.4328,0,0,600 -2009-08-28 17:00:00,1.4328,1.43405,1.4326,1.434,0,0,600 -2009-08-28 17:10:00,1.43405,1.4348,1.434,1.4344,0,0,600 -2009-08-28 17:20:00,1.4344,1.4352,1.43425,1.435,0,0,600 -2009-08-28 17:30:00,1.435,1.4353,1.4347,1.43475,0,0,600 -2009-08-28 17:40:00,1.43475,1.43495,1.434,1.4348,0,0,600 -2009-08-28 17:50:00,1.4347,1.43515,1.4342,1.4345,0,0,600 -2009-08-28 18:00:00,1.4345,1.4345,1.4332,1.43345,0,0,600 -2009-08-28 18:10:00,1.43345,1.43375,1.43305,1.43315,0,0,600 -2009-08-28 18:20:00,1.4331,1.43315,1.4292,1.42985,0,0,600 -2009-08-28 18:30:00,1.42985,1.42985,1.4282,1.42945,0,0,600 -2009-08-28 18:40:00,1.42945,1.4296,1.4282,1.4288,0,0,600 -2009-08-28 18:50:00,1.4287,1.42915,1.42845,1.4287,0,0,600 -2009-08-28 19:00:00,1.42875,1.4292,1.4286,1.4289,0,0,600 -2009-08-28 19:10:00,1.4289,1.4295,1.4289,1.4293,0,0,600 -2009-08-28 19:20:00,1.4293,1.4299,1.4293,1.42955,0,0,600 -2009-08-28 19:30:00,1.42955,1.42975,1.4291,1.4296,0,0,600 -2009-08-28 19:40:00,1.42975,1.4301,1.429,1.4296,0,0,600 -2009-08-28 19:50:00,1.4296,1.4304,1.4294,1.4301,0,0,600 -2009-08-28 20:00:00,1.4301,1.43045,1.4301,1.4302,0,0,600 -2009-08-28 20:10:00,1.4302,1.43055,1.4301,1.4304,0,0,600 -2009-08-28 20:20:00,1.4304,1.43055,1.43025,1.4303,0,0,600 -2009-08-28 20:30:00,1.4303,1.4305,1.43025,1.4305,0,0,600 -2009-08-28 20:40:00,1.4305,1.4307,1.4302,1.4305,0,0,600 -2009-08-28 20:50:00,1.43045,1.4309,1.4303,1.4305,0,0,600 -2009-08-30 21:00:00,1.43175,1.43195,1.4313,1.43195,0,0,600 -2009-08-30 21:10:00,1.4319,1.432,1.4309,1.43105,0,0,600 -2009-08-30 21:20:00,1.431,1.4318,1.431,1.4311,0,0,600 -2009-08-30 21:30:00,1.4311,1.4311,1.4309,1.4309,0,0,600 -2009-08-30 21:40:00,1.43105,1.43115,1.4309,1.4309,0,0,600 -2009-08-30 21:50:00,1.4308,1.43095,1.4307,1.4309,0,0,600 -2009-08-30 22:00:00,1.4309,1.4311,1.4305,1.431,0,0,600 -2009-08-30 22:10:00,1.431,1.431,1.4303,1.43065,0,0,600 -2009-08-30 22:20:00,1.43065,1.4307,1.4296,1.4302,0,0,600 -2009-08-30 22:30:00,1.43025,1.4305,1.4299,1.4301,0,0,600 -2009-08-30 22:40:00,1.43015,1.43015,1.429,1.4291,0,0,600 -2009-08-30 22:50:00,1.4291,1.4291,1.42835,1.4285,0,0,600 -2009-08-30 23:00:00,1.4285,1.4295,1.4284,1.4291,0,0,600 -2009-08-30 23:10:00,1.4291,1.4294,1.4288,1.4292,0,0,600 -2009-08-30 23:20:00,1.4292,1.42985,1.4289,1.4297,0,0,600 -2009-08-30 23:30:00,1.4297,1.4308,1.4296,1.43075,0,0,600 -2009-08-30 23:40:00,1.43075,1.4311,1.43035,1.4304,0,0,600 -2009-08-30 23:50:00,1.4304,1.4306,1.4301,1.43045,0,0,600 -2009-08-31 00:00:00,1.43045,1.43095,1.43,1.4303,0,0,600 -2009-08-31 00:10:00,1.4303,1.4304,1.429,1.4295,0,0,600 -2009-08-31 00:20:00,1.4295,1.4301,1.42925,1.4301,0,0,600 -2009-08-31 00:30:00,1.4301,1.4303,1.4294,1.43,0,0,600 -2009-08-31 00:40:00,1.43,1.43105,1.42985,1.4305,0,0,600 -2009-08-31 00:50:00,1.4305,1.43155,1.42965,1.43125,0,0,600 -2009-08-31 01:00:00,1.43125,1.4313,1.43,1.4308,0,0,600 -2009-08-31 01:10:00,1.4308,1.431,1.4295,1.42975,0,0,600 -2009-08-31 01:20:00,1.4296,1.43065,1.42925,1.4306,0,0,600 -2009-08-31 01:30:00,1.4306,1.4306,1.4293,1.4296,0,0,600 -2009-08-31 01:40:00,1.4296,1.4303,1.42915,1.4297,0,0,600 -2009-08-31 01:50:00,1.42965,1.4308,1.42955,1.4308,0,0,600 -2009-08-31 02:00:00,1.43085,1.43125,1.43025,1.4304,0,0,600 -2009-08-31 02:10:00,1.4304,1.4305,1.42995,1.43025,0,0,600 -2009-08-31 02:20:00,1.43025,1.4308,1.4299,1.4303,0,0,600 -2009-08-31 02:30:00,1.4303,1.43075,1.4302,1.43035,0,0,600 -2009-08-31 02:40:00,1.4304,1.43065,1.4297,1.4301,0,0,600 -2009-08-31 02:50:00,1.4301,1.43015,1.42915,1.42925,0,0,600 -2009-08-31 03:00:00,1.4293,1.4302,1.42915,1.4295,0,0,600 -2009-08-31 03:10:00,1.4295,1.42985,1.42875,1.42875,0,0,600 -2009-08-31 03:20:00,1.4288,1.42905,1.4284,1.42865,0,0,600 -2009-08-31 03:30:00,1.42865,1.42865,1.42815,1.4284,0,0,600 -2009-08-31 03:40:00,1.42835,1.429,1.42825,1.4285,0,0,600 -2009-08-31 03:50:00,1.4286,1.429,1.4281,1.4288,0,0,600 -2009-08-31 04:00:00,1.4288,1.429,1.4282,1.42845,0,0,600 -2009-08-31 04:10:00,1.4285,1.4286,1.42825,1.4284,0,0,600 -2009-08-31 04:20:00,1.4284,1.4286,1.4278,1.4278,0,0,600 -2009-08-31 04:30:00,1.4278,1.42815,1.4277,1.42795,0,0,600 -2009-08-31 04:40:00,1.4279,1.42895,1.4279,1.4287,0,0,600 -2009-08-31 04:50:00,1.4288,1.4289,1.42815,1.4282,0,0,600 -2009-08-31 05:00:00,1.4282,1.4291,1.42815,1.4285,0,0,600 -2009-08-31 05:10:00,1.42845,1.429,1.4279,1.4281,0,0,600 -2009-08-31 05:20:00,1.4281,1.4287,1.428,1.4287,0,0,600 -2009-08-31 05:30:00,1.4287,1.4291,1.4286,1.4288,0,0,600 -2009-08-31 05:40:00,1.4288,1.4289,1.428,1.42855,0,0,600 -2009-08-31 05:50:00,1.42855,1.4287,1.4281,1.42835,0,0,600 -2009-08-31 06:00:00,1.42835,1.4285,1.4278,1.42815,0,0,600 -2009-08-31 06:10:00,1.42815,1.42815,1.4257,1.4263,0,0,600 -2009-08-31 06:20:00,1.4263,1.42645,1.4257,1.4261,0,0,600 -2009-08-31 06:30:00,1.4261,1.4265,1.4258,1.4265,0,0,600 -2009-08-31 06:40:00,1.4265,1.4267,1.4261,1.4266,0,0,600 -2009-08-31 06:50:00,1.4266,1.4267,1.4259,1.4263,0,0,600 -2009-08-31 07:00:00,1.4263,1.4272,1.42625,1.42665,0,0,600 -2009-08-31 07:10:00,1.4266,1.42795,1.4262,1.42755,0,0,600 -2009-08-31 07:20:00,1.4275,1.4284,1.427,1.42825,0,0,600 -2009-08-31 07:30:00,1.4282,1.4285,1.4279,1.4281,0,0,600 -2009-08-31 07:40:00,1.42815,1.42885,1.42795,1.4283,0,0,600 -2009-08-31 07:50:00,1.4283,1.42855,1.42795,1.4281,0,0,600 -2009-08-31 08:00:00,1.4281,1.42815,1.4276,1.4281,0,0,600 -2009-08-31 08:10:00,1.4281,1.42895,1.428,1.4285,0,0,600 -2009-08-31 08:20:00,1.4285,1.42895,1.4277,1.4279,0,0,600 -2009-08-31 08:30:00,1.4278,1.428,1.4276,1.428,0,0,600 -2009-08-31 08:40:00,1.428,1.4297,1.428,1.429,0,0,600 -2009-08-31 08:50:00,1.4289,1.43,1.4287,1.4292,0,0,600 -2009-08-31 09:00:00,1.4292,1.4294,1.4288,1.4292,0,0,600 -2009-08-31 09:10:00,1.4292,1.4293,1.4286,1.42895,0,0,600 -2009-08-31 09:20:00,1.42895,1.4293,1.4288,1.4291,0,0,600 -2009-08-31 09:30:00,1.42915,1.4292,1.4288,1.42895,0,0,600 -2009-08-31 09:40:00,1.42895,1.4293,1.42885,1.4291,0,0,600 -2009-08-31 09:50:00,1.4291,1.42935,1.42885,1.4292,0,0,600 -2009-08-31 10:00:00,1.4292,1.4297,1.429,1.4295,0,0,600 -2009-08-31 10:10:00,1.4295,1.4295,1.4292,1.42925,0,0,600 -2009-08-31 10:20:00,1.4292,1.42935,1.4288,1.4289,0,0,600 -2009-08-31 10:30:00,1.42885,1.42925,1.42885,1.4292,0,0,600 -2009-08-31 10:40:00,1.4292,1.4292,1.42885,1.42895,0,0,600 -2009-08-31 10:50:00,1.4289,1.42895,1.42785,1.4279,0,0,600 -2009-08-31 11:00:00,1.4279,1.42815,1.4277,1.42775,0,0,600 -2009-08-31 11:10:00,1.42775,1.4278,1.4269,1.42775,0,0,600 -2009-08-31 11:20:00,1.42775,1.4289,1.42755,1.4288,0,0,600 -2009-08-31 11:30:00,1.4288,1.4288,1.42815,1.42835,0,0,600 -2009-08-31 11:40:00,1.42835,1.4287,1.4279,1.4281,0,0,600 -2009-08-31 11:50:00,1.4281,1.4281,1.4276,1.4276,0,0,600 -2009-08-31 12:00:00,1.42765,1.42895,1.42755,1.428,0,0,600 -2009-08-31 12:10:00,1.42795,1.42795,1.427,1.4271,0,0,600 -2009-08-31 12:20:00,1.42705,1.4272,1.42625,1.4268,0,0,600 -2009-08-31 12:30:00,1.42685,1.42805,1.42665,1.4279,0,0,600 -2009-08-31 12:40:00,1.4279,1.4279,1.42745,1.4278,0,0,600 -2009-08-31 12:50:00,1.4278,1.429,1.4276,1.4289,0,0,600 -2009-08-31 13:00:00,1.4289,1.429,1.4276,1.42825,0,0,600 -2009-08-31 13:10:00,1.42825,1.42875,1.42815,1.4285,0,0,600 -2009-08-31 13:20:00,1.4285,1.4285,1.4279,1.42815,0,0,600 -2009-08-31 13:30:00,1.42815,1.42865,1.4279,1.4286,0,0,600 -2009-08-31 13:40:00,1.4286,1.42955,1.42785,1.4287,0,0,600 -2009-08-31 13:50:00,1.4287,1.4292,1.428,1.4292,0,0,600 -2009-08-31 14:00:00,1.4292,1.43185,1.42875,1.4315,0,0,600 -2009-08-31 14:10:00,1.4315,1.4347,1.4314,1.4333,0,0,600 -2009-08-31 14:20:00,1.43335,1.43495,1.4331,1.43495,0,0,600 -2009-08-31 14:30:00,1.435,1.4354,1.43345,1.43405,0,0,600 -2009-08-31 14:40:00,1.4341,1.43655,1.43405,1.4356,0,0,600 -2009-08-31 14:50:00,1.4356,1.4367,1.4345,1.4351,0,0,600 -2009-08-31 15:00:00,1.4351,1.4351,1.4334,1.434,0,0,600 -2009-08-31 15:10:00,1.434,1.43465,1.4337,1.43385,0,0,600 -2009-08-31 15:20:00,1.43385,1.4344,1.4335,1.43405,0,0,600 -2009-08-31 15:30:00,1.434,1.4348,1.4337,1.4347,0,0,600 -2009-08-31 15:40:00,1.4347,1.4349,1.434,1.4341,0,0,600 -2009-08-31 15:50:00,1.4341,1.4356,1.434,1.43535,0,0,600 -2009-08-31 16:00:00,1.4354,1.43685,1.4349,1.435,0,0,600 -2009-08-31 16:10:00,1.435,1.43575,1.4348,1.43515,0,0,600 -2009-08-31 16:20:00,1.43515,1.4357,1.4348,1.43495,0,0,600 -2009-08-31 16:30:00,1.43495,1.4352,1.4344,1.4351,0,0,600 -2009-08-31 16:40:00,1.43515,1.43545,1.43465,1.4347,0,0,600 -2009-08-31 16:50:00,1.4347,1.4352,1.4342,1.4343,0,0,600 -2009-08-31 17:00:00,1.4343,1.4344,1.43335,1.43355,0,0,600 -2009-08-31 17:10:00,1.4335,1.43425,1.4334,1.4337,0,0,600 -2009-08-31 17:20:00,1.43375,1.4341,1.4328,1.43295,0,0,600 -2009-08-31 17:30:00,1.43295,1.43415,1.4329,1.4339,0,0,600 -2009-08-31 17:40:00,1.4339,1.43405,1.4336,1.4338,0,0,600 -2009-08-31 17:50:00,1.4338,1.4346,1.4338,1.4345,0,0,600 -2009-08-31 18:00:00,1.43455,1.4346,1.4341,1.4345,0,0,600 -2009-08-31 18:10:00,1.4345,1.4348,1.4338,1.43395,0,0,600 -2009-08-31 18:20:00,1.4339,1.4343,1.4333,1.43405,0,0,600 -2009-08-31 18:30:00,1.43405,1.4346,1.43405,1.4344,0,0,600 -2009-08-31 18:40:00,1.4344,1.43465,1.43375,1.43375,0,0,600 -2009-08-31 18:50:00,1.4337,1.4337,1.4326,1.43305,0,0,600 -2009-08-31 19:00:00,1.433,1.43305,1.4322,1.4326,0,0,600 -2009-08-31 19:10:00,1.4326,1.4328,1.4321,1.4322,0,0,600 -2009-08-31 19:20:00,1.4322,1.4325,1.4316,1.4318,0,0,600 -2009-08-31 19:30:00,1.4318,1.432,1.4317,1.43185,0,0,600 -2009-08-31 19:40:00,1.4319,1.43295,1.4317,1.4329,0,0,600 -2009-08-31 19:50:00,1.4329,1.4338,1.4328,1.43365,0,0,600 -2009-08-31 20:00:00,1.4337,1.43415,1.43345,1.43395,0,0,600 -2009-08-31 20:10:00,1.43395,1.434,1.4337,1.43385,0,0,600 -2009-08-31 20:20:00,1.43385,1.4342,1.43385,1.43395,0,0,600 -2009-08-31 20:30:00,1.43395,1.4344,1.43375,1.4343,0,0,600 -2009-08-31 20:40:00,1.4343,1.43445,1.4342,1.4343,0,0,600 -2009-08-31 20:50:00,1.4343,1.4344,1.4334,1.4334,0,0,600 -2009-08-31 21:00:00,1.4334,1.43395,1.43305,1.4337,0,0,600 -2009-08-31 21:10:00,1.43365,1.43375,1.4334,1.4335,0,0,600 -2009-08-31 21:20:00,1.4335,1.4335,1.433,1.43305,0,0,600 -2009-08-31 21:30:00,1.4331,1.4334,1.43275,1.433,0,0,600 -2009-08-31 21:40:00,1.433,1.43325,1.4329,1.43315,0,0,600 -2009-08-31 21:50:00,1.43315,1.4333,1.433,1.4333,0,0,600 -2009-08-31 22:00:00,1.4333,1.4341,1.4333,1.43375,0,0,600 -2009-08-31 22:10:00,1.43375,1.43385,1.4334,1.43345,0,0,600 -2009-08-31 22:20:00,1.43345,1.4335,1.4331,1.4332,0,0,600 -2009-08-31 22:30:00,1.4332,1.4334,1.43315,1.4333,0,0,600 -2009-08-31 22:40:00,1.4333,1.43355,1.43325,1.43345,0,0,600 -2009-08-31 22:50:00,1.4334,1.43395,1.43335,1.4338,0,0,600 -2009-08-31 23:00:00,1.4338,1.4341,1.43375,1.434,0,0,600 -2009-08-31 23:10:00,1.434,1.4344,1.4339,1.434,0,0,600 -2009-08-31 23:20:00,1.434,1.43425,1.4337,1.4339,0,0,600 -2009-08-31 23:30:00,1.4339,1.4343,1.4338,1.43405,0,0,600 -2009-08-31 23:40:00,1.43405,1.4341,1.4338,1.43395,0,0,600 -2009-08-31 23:50:00,1.43395,1.4344,1.4336,1.43365,0,0,600 -2009-09-01 00:00:00,1.43365,1.4345,1.43355,1.4338,0,0,600 -2009-09-01 00:10:00,1.4337,1.43395,1.4335,1.4338,0,0,600 -2009-09-01 00:20:00,1.4338,1.43385,1.4332,1.4333,0,0,600 -2009-09-01 00:30:00,1.4333,1.4335,1.4329,1.43315,0,0,600 -2009-09-01 00:40:00,1.4332,1.4337,1.4328,1.43295,0,0,600 -2009-09-01 00:50:00,1.43295,1.43315,1.4322,1.4322,0,0,600 -2009-09-01 01:00:00,1.4322,1.43335,1.4322,1.43325,0,0,600 -2009-09-01 01:10:00,1.43325,1.4336,1.4329,1.43345,0,0,600 -2009-09-01 01:20:00,1.43345,1.43375,1.4329,1.433,0,0,600 -2009-09-01 01:30:00,1.433,1.43395,1.43285,1.4336,0,0,600 -2009-09-01 01:40:00,1.43355,1.434,1.43355,1.4339,0,0,600 -2009-09-01 01:50:00,1.4339,1.4339,1.43325,1.4336,0,0,600 -2009-09-01 02:00:00,1.4335,1.4337,1.4331,1.43365,0,0,600 -2009-09-01 02:10:00,1.43365,1.43365,1.4333,1.43345,0,0,600 -2009-09-01 02:20:00,1.43345,1.43365,1.4332,1.4335,0,0,600 -2009-09-01 02:30:00,1.4335,1.4338,1.4332,1.43365,0,0,600 -2009-09-01 02:40:00,1.43365,1.43365,1.43315,1.4334,0,0,600 -2009-09-01 02:50:00,1.4334,1.4337,1.4333,1.4335,0,0,600 -2009-09-01 03:00:00,1.4335,1.4339,1.4335,1.43365,0,0,600 -2009-09-01 03:10:00,1.43365,1.43385,1.4336,1.4337,0,0,600 -2009-09-01 03:20:00,1.43375,1.434,1.43375,1.4339,0,0,600 -2009-09-01 03:30:00,1.4339,1.4357,1.4338,1.4354,0,0,600 -2009-09-01 03:40:00,1.4354,1.43575,1.4352,1.4353,0,0,600 -2009-09-01 03:50:00,1.4353,1.4357,1.4352,1.4356,0,0,600 -2009-09-01 04:00:00,1.4356,1.4357,1.43525,1.43555,0,0,600 -2009-09-01 04:10:00,1.4355,1.43595,1.4353,1.4357,0,0,600 -2009-09-01 04:20:00,1.4356,1.4358,1.4352,1.43555,0,0,600 -2009-09-01 04:30:00,1.43565,1.43565,1.4344,1.4353,0,0,600 -2009-09-01 04:40:00,1.4353,1.4353,1.43435,1.43485,0,0,600 -2009-09-01 04:50:00,1.4349,1.4352,1.43445,1.4351,0,0,600 -2009-09-01 05:00:00,1.43505,1.43585,1.435,1.4353,0,0,600 -2009-09-01 05:10:00,1.4353,1.43585,1.435,1.4354,0,0,600 -2009-09-01 05:20:00,1.4354,1.4358,1.4353,1.43575,0,0,600 -2009-09-01 05:30:00,1.43575,1.4361,1.43565,1.43585,0,0,600 -2009-09-01 05:40:00,1.43585,1.43605,1.43555,1.4358,0,0,600 -2009-09-01 05:50:00,1.4357,1.436,1.4353,1.43585,0,0,600 -2009-09-01 06:00:00,1.43585,1.4379,1.4358,1.437,0,0,600 -2009-09-01 06:10:00,1.43705,1.43715,1.4358,1.4365,0,0,600 -2009-09-01 06:20:00,1.43645,1.4366,1.436,1.4363,0,0,600 -2009-09-01 06:30:00,1.4363,1.43705,1.436,1.4361,0,0,600 -2009-09-01 06:40:00,1.4361,1.4374,1.4361,1.4371,0,0,600 -2009-09-01 06:50:00,1.4371,1.43715,1.4359,1.43645,0,0,600 -2009-09-01 07:00:00,1.43645,1.4374,1.4363,1.4374,0,0,600 -2009-09-01 07:10:00,1.4374,1.4374,1.4354,1.4357,0,0,600 -2009-09-01 07:20:00,1.4357,1.43635,1.4356,1.436,0,0,600 -2009-09-01 07:30:00,1.436,1.43645,1.4356,1.4362,0,0,600 -2009-09-01 07:40:00,1.4362,1.4367,1.4357,1.4358,0,0,600 -2009-09-01 07:50:00,1.4358,1.43715,1.4357,1.43685,0,0,600 -2009-09-01 08:00:00,1.43685,1.43685,1.43515,1.4354,0,0,600 -2009-09-01 08:10:00,1.4354,1.4354,1.43445,1.435,0,0,600 -2009-09-01 08:20:00,1.435,1.43535,1.4336,1.43415,0,0,600 -2009-09-01 08:30:00,1.4341,1.43465,1.433,1.4344,0,0,600 -2009-09-01 08:40:00,1.4345,1.4346,1.4337,1.4344,0,0,600 -2009-09-01 08:50:00,1.4344,1.4353,1.4339,1.4352,0,0,600 -2009-09-01 09:00:00,1.4352,1.43525,1.4346,1.4347,0,0,600 -2009-09-01 09:10:00,1.4348,1.4352,1.4346,1.4346,0,0,600 -2009-09-01 09:20:00,1.4345,1.4346,1.43305,1.4332,0,0,600 -2009-09-01 09:30:00,1.4332,1.43335,1.4326,1.4333,0,0,600 -2009-09-01 09:40:00,1.43335,1.4338,1.4331,1.4336,0,0,600 -2009-09-01 09:50:00,1.4336,1.4337,1.4332,1.4336,0,0,600 -2009-09-01 10:00:00,1.4336,1.4338,1.4316,1.4317,0,0,600 -2009-09-01 10:10:00,1.4317,1.4318,1.4308,1.4314,0,0,600 -2009-09-01 10:20:00,1.4315,1.43205,1.4312,1.4316,0,0,600 -2009-09-01 10:30:00,1.4317,1.4317,1.4308,1.4313,0,0,600 -2009-09-01 10:40:00,1.4313,1.4315,1.43075,1.43075,0,0,600 -2009-09-01 10:50:00,1.4309,1.43095,1.4287,1.4287,0,0,600 -2009-09-01 11:00:00,1.4287,1.42985,1.4287,1.4296,0,0,600 -2009-09-01 11:10:00,1.4296,1.4298,1.4287,1.4295,0,0,600 -2009-09-01 11:20:00,1.4295,1.4304,1.4294,1.4302,0,0,600 -2009-09-01 11:30:00,1.4302,1.43085,1.4302,1.43075,0,0,600 -2009-09-01 11:40:00,1.43075,1.4309,1.4299,1.4307,0,0,600 -2009-09-01 11:50:00,1.4307,1.43135,1.4305,1.4311,0,0,600 -2009-09-01 12:00:00,1.43115,1.43115,1.4299,1.431,0,0,600 -2009-09-01 12:10:00,1.431,1.4318,1.4308,1.4317,0,0,600 -2009-09-01 12:20:00,1.4317,1.4323,1.4313,1.432,0,0,600 -2009-09-01 12:30:00,1.432,1.43265,1.4314,1.4315,0,0,600 -2009-09-01 12:40:00,1.43145,1.4318,1.4311,1.4314,0,0,600 -2009-09-01 12:50:00,1.4314,1.4317,1.4303,1.43035,0,0,600 -2009-09-01 13:00:00,1.4303,1.43085,1.4296,1.4301,0,0,600 -2009-09-01 13:10:00,1.4301,1.4301,1.429,1.43005,0,0,600 -2009-09-01 13:20:00,1.43005,1.4303,1.42895,1.42995,0,0,600 -2009-09-01 13:30:00,1.4299,1.43205,1.42975,1.4317,0,0,600 -2009-09-01 13:40:00,1.4317,1.4328,1.4317,1.4328,0,0,600 -2009-09-01 13:50:00,1.4328,1.4334,1.43195,1.4326,0,0,600 -2009-09-01 14:00:00,1.43275,1.43455,1.4316,1.43345,0,0,600 -2009-09-01 14:10:00,1.43345,1.4336,1.43135,1.4315,0,0,600 -2009-09-01 14:20:00,1.4315,1.4329,1.431,1.4328,0,0,600 -2009-09-01 14:30:00,1.4327,1.4329,1.4316,1.4319,0,0,600 -2009-09-01 14:40:00,1.432,1.4321,1.4311,1.4315,0,0,600 -2009-09-01 14:50:00,1.43155,1.43155,1.4301,1.4305,0,0,600 -2009-09-01 15:00:00,1.4305,1.431,1.4278,1.4283,0,0,600 -2009-09-01 15:10:00,1.4283,1.4283,1.42615,1.42705,0,0,600 -2009-09-01 15:20:00,1.42705,1.42705,1.4236,1.42395,0,0,600 -2009-09-01 15:30:00,1.4239,1.4243,1.4222,1.424,0,0,600 -2009-09-01 15:40:00,1.424,1.42475,1.4236,1.42395,0,0,600 -2009-09-01 15:50:00,1.42395,1.42485,1.42305,1.42345,0,0,600 -2009-09-01 16:00:00,1.4234,1.42365,1.42245,1.42305,0,0,600 -2009-09-01 16:10:00,1.42305,1.42375,1.4229,1.42315,0,0,600 -2009-09-01 16:20:00,1.42315,1.4232,1.4214,1.4225,0,0,600 -2009-09-01 16:30:00,1.42255,1.4235,1.42215,1.42215,0,0,600 -2009-09-01 16:40:00,1.42215,1.42385,1.42215,1.42385,0,0,600 -2009-09-01 16:50:00,1.42385,1.42395,1.42265,1.4232,0,0,600 -2009-09-01 17:00:00,1.42325,1.42365,1.42165,1.42205,0,0,600 -2009-09-01 17:10:00,1.42205,1.4222,1.4178,1.4187,0,0,600 -2009-09-01 17:20:00,1.41865,1.4205,1.4181,1.4204,0,0,600 -2009-09-01 17:30:00,1.4204,1.421,1.41945,1.42055,0,0,600 -2009-09-01 17:40:00,1.42055,1.42115,1.42015,1.4202,0,0,600 -2009-09-01 17:50:00,1.4202,1.4215,1.4201,1.421,0,0,600 -2009-09-01 18:00:00,1.421,1.4216,1.4209,1.42095,0,0,600 -2009-09-01 18:10:00,1.42095,1.42145,1.42065,1.42095,0,0,600 -2009-09-01 18:20:00,1.42095,1.42115,1.4193,1.4198,0,0,600 -2009-09-01 18:30:00,1.4198,1.42035,1.4196,1.4199,0,0,600 -2009-09-01 18:40:00,1.4199,1.4202,1.4192,1.41985,0,0,600 -2009-09-01 18:50:00,1.4199,1.4217,1.4197,1.4213,0,0,600 -2009-09-01 19:00:00,1.4213,1.4218,1.4212,1.4213,0,0,600 -2009-09-01 19:10:00,1.4213,1.4221,1.42125,1.422,0,0,600 -2009-09-01 19:20:00,1.422,1.42205,1.42135,1.42155,0,0,600 -2009-09-01 19:30:00,1.42155,1.4222,1.4213,1.4221,0,0,600 -2009-09-01 19:40:00,1.4221,1.4221,1.4207,1.42085,0,0,600 -2009-09-01 19:50:00,1.4209,1.4228,1.4205,1.4218,0,0,600 -2009-09-01 20:00:00,1.4218,1.422,1.4215,1.42165,0,0,600 -2009-09-01 20:10:00,1.4217,1.42185,1.4215,1.42155,0,0,600 -2009-09-01 20:20:00,1.4216,1.4225,1.4215,1.4223,0,0,600 -2009-09-01 20:30:00,1.4223,1.4227,1.42215,1.4225,0,0,600 -2009-09-01 20:40:00,1.42255,1.4228,1.4223,1.4226,0,0,600 -2009-09-01 20:50:00,1.4226,1.4226,1.4221,1.4225,0,0,600 -2009-09-01 21:00:00,1.42245,1.4226,1.4216,1.4216,0,0,600 -2009-09-01 21:10:00,1.4216,1.4221,1.4213,1.42195,0,0,600 -2009-09-01 21:20:00,1.42195,1.4223,1.4217,1.42205,0,0,600 -2009-09-01 21:30:00,1.42205,1.4222,1.4216,1.4216,0,0,600 -2009-09-01 21:40:00,1.4216,1.42185,1.42145,1.4217,0,0,600 -2009-09-01 21:50:00,1.4217,1.42205,1.4217,1.422,0,0,600 -2009-09-01 22:00:00,1.42205,1.42245,1.42205,1.4223,0,0,600 -2009-09-01 22:10:00,1.4223,1.42235,1.422,1.42225,0,0,600 -2009-09-01 22:20:00,1.42225,1.4223,1.4219,1.4221,0,0,600 -2009-09-01 22:30:00,1.4221,1.4223,1.4218,1.42225,0,0,600 -2009-09-01 22:40:00,1.42225,1.4223,1.4221,1.4222,0,0,600 -2009-09-01 22:50:00,1.42215,1.42235,1.4218,1.42195,0,0,600 -2009-09-01 23:00:00,1.42195,1.4227,1.4219,1.4222,0,0,600 -2009-09-01 23:10:00,1.4222,1.4223,1.42115,1.42125,0,0,600 -2009-09-01 23:20:00,1.4213,1.4213,1.4205,1.4209,0,0,600 -2009-09-01 23:30:00,1.4209,1.42125,1.42025,1.4206,0,0,600 -2009-09-01 23:40:00,1.4206,1.42095,1.4202,1.4203,0,0,600 -2009-09-01 23:50:00,1.4203,1.42125,1.4203,1.42095,0,0,600 -2009-09-02 00:00:00,1.42095,1.4215,1.42,1.4201,0,0,600 -2009-09-02 00:10:00,1.4201,1.42095,1.41985,1.42,0,0,600 -2009-09-02 00:20:00,1.41995,1.4203,1.419,1.4195,0,0,600 -2009-09-02 00:30:00,1.4195,1.4201,1.4193,1.4199,0,0,600 -2009-09-02 00:40:00,1.4199,1.42035,1.41965,1.42035,0,0,600 -2009-09-02 00:50:00,1.42035,1.42075,1.41955,1.4198,0,0,600 -2009-09-02 01:00:00,1.4198,1.4204,1.41975,1.42025,0,0,600 -2009-09-02 01:10:00,1.42025,1.42025,1.4196,1.4199,0,0,600 -2009-09-02 01:20:00,1.4199,1.42025,1.4198,1.4201,0,0,600 -2009-09-02 01:30:00,1.4201,1.4214,1.4201,1.4209,0,0,600 -2009-09-02 01:40:00,1.42095,1.4217,1.4204,1.4213,0,0,600 -2009-09-02 01:50:00,1.4213,1.4219,1.4212,1.4215,0,0,600 -2009-09-02 02:00:00,1.4215,1.4216,1.4208,1.4213,0,0,600 -2009-09-02 02:10:00,1.4213,1.42185,1.42115,1.42145,0,0,600 -2009-09-02 02:20:00,1.42145,1.4222,1.4212,1.4221,0,0,600 -2009-09-02 02:30:00,1.4221,1.4222,1.4214,1.4214,0,0,600 -2009-09-02 02:40:00,1.4214,1.42175,1.42095,1.42105,0,0,600 -2009-09-02 02:50:00,1.4211,1.4213,1.4207,1.4211,0,0,600 -2009-09-02 03:00:00,1.4211,1.42175,1.42105,1.42125,0,0,600 -2009-09-02 03:10:00,1.42135,1.4216,1.4211,1.4211,0,0,600 -2009-09-02 03:20:00,1.4211,1.4215,1.4206,1.4215,0,0,600 -2009-09-02 03:30:00,1.4215,1.42205,1.4213,1.4218,0,0,600 -2009-09-02 03:40:00,1.4218,1.4218,1.4211,1.4212,0,0,600 -2009-09-02 03:50:00,1.4212,1.4218,1.4212,1.42135,0,0,600 -2009-09-02 04:00:00,1.42135,1.4217,1.42125,1.4215,0,0,600 -2009-09-02 04:10:00,1.4215,1.4217,1.4214,1.4217,0,0,600 -2009-09-02 04:20:00,1.4216,1.4223,1.4214,1.4222,0,0,600 -2009-09-02 04:30:00,1.42225,1.42225,1.4212,1.4213,0,0,600 -2009-09-02 04:40:00,1.4213,1.4216,1.42105,1.4213,0,0,600 -2009-09-02 04:50:00,1.4213,1.4217,1.4211,1.4214,0,0,600 -2009-09-02 05:00:00,1.4214,1.4219,1.4213,1.4217,0,0,600 -2009-09-02 05:10:00,1.4217,1.42185,1.4212,1.4212,0,0,600 -2009-09-02 05:20:00,1.4212,1.4215,1.42095,1.4213,0,0,600 -2009-09-02 05:30:00,1.4213,1.42195,1.4213,1.4218,0,0,600 -2009-09-02 05:40:00,1.4218,1.4221,1.42145,1.4215,0,0,600 -2009-09-02 05:50:00,1.42155,1.4227,1.4215,1.4226,0,0,600 -2009-09-02 06:00:00,1.4226,1.4229,1.4218,1.42235,0,0,600 -2009-09-02 06:10:00,1.4223,1.4229,1.4221,1.4226,0,0,600 -2009-09-02 06:20:00,1.4226,1.4228,1.4222,1.4228,0,0,600 -2009-09-02 06:30:00,1.4228,1.4229,1.4224,1.4227,0,0,600 -2009-09-02 06:40:00,1.4227,1.4241,1.4227,1.42395,0,0,600 -2009-09-02 06:50:00,1.42395,1.42475,1.4237,1.42425,0,0,600 -2009-09-02 07:00:00,1.42425,1.42455,1.42175,1.4221,0,0,600 -2009-09-02 07:10:00,1.4221,1.42295,1.42195,1.4227,0,0,600 -2009-09-02 07:20:00,1.4227,1.4227,1.4215,1.4221,0,0,600 -2009-09-02 07:30:00,1.4221,1.4223,1.4213,1.4214,0,0,600 -2009-09-02 07:40:00,1.4214,1.422,1.42105,1.42135,0,0,600 -2009-09-02 07:50:00,1.42135,1.4219,1.42105,1.4214,0,0,600 -2009-09-02 08:00:00,1.4214,1.422,1.4212,1.4214,0,0,600 -2009-09-02 08:10:00,1.4215,1.422,1.4212,1.4219,0,0,600 -2009-09-02 08:20:00,1.4219,1.42245,1.4219,1.42215,0,0,600 -2009-09-02 08:30:00,1.4221,1.4225,1.4214,1.4224,0,0,600 -2009-09-02 08:40:00,1.4224,1.42245,1.4217,1.422,0,0,600 -2009-09-02 08:50:00,1.422,1.4233,1.422,1.4229,0,0,600 -2009-09-02 09:00:00,1.4229,1.4229,1.4219,1.4223,0,0,600 -2009-09-02 09:10:00,1.4223,1.42305,1.4219,1.4229,0,0,600 -2009-09-02 09:20:00,1.4228,1.42305,1.4222,1.4223,0,0,600 -2009-09-02 09:30:00,1.42235,1.423,1.4222,1.42265,0,0,600 -2009-09-02 09:40:00,1.4226,1.42275,1.4214,1.4215,0,0,600 -2009-09-02 09:50:00,1.4215,1.4229,1.4215,1.4228,0,0,600 -2009-09-02 10:00:00,1.4228,1.42345,1.4224,1.4229,0,0,600 -2009-09-02 10:10:00,1.4229,1.4229,1.4223,1.4225,0,0,600 -2009-09-02 10:20:00,1.4225,1.423,1.42235,1.42265,0,0,600 -2009-09-02 10:30:00,1.4226,1.4231,1.4219,1.4219,0,0,600 -2009-09-02 10:40:00,1.4219,1.4223,1.42175,1.4223,0,0,600 -2009-09-02 10:50:00,1.4223,1.42245,1.4218,1.4224,0,0,600 -2009-09-02 11:00:00,1.42235,1.42355,1.4218,1.4234,0,0,600 -2009-09-02 11:10:00,1.42335,1.42435,1.4233,1.4236,0,0,600 -2009-09-02 11:20:00,1.42355,1.42375,1.4228,1.423,0,0,600 -2009-09-02 11:30:00,1.423,1.42325,1.4227,1.4227,0,0,600 -2009-09-02 11:40:00,1.4227,1.4228,1.4218,1.4218,0,0,600 -2009-09-02 11:50:00,1.4218,1.4221,1.4217,1.42175,0,0,600 -2009-09-02 12:00:00,1.42175,1.42235,1.4216,1.42195,0,0,600 -2009-09-02 12:10:00,1.42195,1.42255,1.4201,1.42145,0,0,600 -2009-09-02 12:20:00,1.4215,1.42155,1.4197,1.42125,0,0,600 -2009-09-02 12:30:00,1.42125,1.4224,1.4201,1.42185,0,0,600 -2009-09-02 12:40:00,1.42185,1.4224,1.4199,1.4211,0,0,600 -2009-09-02 12:50:00,1.42105,1.4215,1.42045,1.4212,0,0,600 -2009-09-02 13:00:00,1.42115,1.42115,1.41935,1.4208,0,0,600 -2009-09-02 13:10:00,1.4208,1.4211,1.41935,1.41955,0,0,600 -2009-09-02 13:20:00,1.41955,1.4207,1.41955,1.4204,0,0,600 -2009-09-02 13:30:00,1.4204,1.421,1.4194,1.4195,0,0,600 -2009-09-02 13:40:00,1.4195,1.42065,1.4193,1.42045,0,0,600 -2009-09-02 13:50:00,1.4205,1.4219,1.4203,1.4213,0,0,600 -2009-09-02 14:00:00,1.4213,1.4224,1.42025,1.42215,0,0,600 -2009-09-02 14:10:00,1.4222,1.42265,1.4212,1.42155,0,0,600 -2009-09-02 14:20:00,1.4215,1.4218,1.42025,1.42035,0,0,600 -2009-09-02 14:30:00,1.42035,1.42075,1.41935,1.42045,0,0,600 -2009-09-02 14:40:00,1.42045,1.4223,1.42035,1.4217,0,0,600 -2009-09-02 14:50:00,1.4217,1.42425,1.4214,1.42385,0,0,600 -2009-09-02 15:00:00,1.42385,1.42435,1.4227,1.4232,0,0,600 -2009-09-02 15:10:00,1.42325,1.4263,1.4232,1.4252,0,0,600 -2009-09-02 15:20:00,1.4252,1.4254,1.4246,1.42535,0,0,600 -2009-09-02 15:30:00,1.4254,1.426,1.42495,1.4255,0,0,600 -2009-09-02 15:40:00,1.4255,1.4256,1.4244,1.42475,0,0,600 -2009-09-02 15:50:00,1.42475,1.42535,1.42405,1.42455,0,0,600 -2009-09-02 16:00:00,1.42455,1.42555,1.4244,1.4249,0,0,600 -2009-09-02 16:10:00,1.4249,1.42555,1.4245,1.4252,0,0,600 -2009-09-02 16:20:00,1.42515,1.42595,1.4248,1.425,0,0,600 -2009-09-02 16:30:00,1.425,1.42715,1.4249,1.4269,0,0,600 -2009-09-02 16:40:00,1.4269,1.4295,1.4268,1.4292,0,0,600 -2009-09-02 16:50:00,1.4292,1.4295,1.42835,1.429,0,0,600 -2009-09-02 17:00:00,1.429,1.4293,1.4274,1.42775,0,0,600 -2009-09-02 17:10:00,1.4277,1.428,1.42735,1.42775,0,0,600 -2009-09-02 17:20:00,1.42775,1.4284,1.4276,1.42775,0,0,600 -2009-09-02 17:30:00,1.42775,1.42825,1.42765,1.4278,0,0,600 -2009-09-02 17:40:00,1.42775,1.42875,1.4275,1.4284,0,0,600 -2009-09-02 17:50:00,1.4284,1.4285,1.4279,1.42815,0,0,600 -2009-09-02 18:00:00,1.42815,1.42825,1.42685,1.4271,0,0,600 -2009-09-02 18:10:00,1.4271,1.4284,1.42705,1.42725,0,0,600 -2009-09-02 18:20:00,1.4272,1.4278,1.4272,1.4274,0,0,600 -2009-09-02 18:30:00,1.4274,1.4285,1.4274,1.4281,0,0,600 -2009-09-02 18:40:00,1.4281,1.42865,1.42795,1.4281,0,0,600 -2009-09-02 18:50:00,1.4281,1.42815,1.42705,1.4272,0,0,600 -2009-09-02 19:00:00,1.4272,1.4276,1.4269,1.42755,0,0,600 -2009-09-02 19:10:00,1.42755,1.4285,1.4272,1.42845,0,0,600 -2009-09-02 19:20:00,1.42845,1.4293,1.4283,1.42845,0,0,600 -2009-09-02 19:30:00,1.42845,1.42845,1.4279,1.4282,0,0,600 -2009-09-02 19:40:00,1.4282,1.42825,1.4271,1.42725,0,0,600 -2009-09-02 19:50:00,1.4272,1.4276,1.4269,1.4273,0,0,600 -2009-09-02 20:00:00,1.4273,1.42735,1.4265,1.42655,0,0,600 -2009-09-02 20:10:00,1.42655,1.4268,1.4265,1.42665,0,0,600 -2009-09-02 20:20:00,1.42665,1.4268,1.4263,1.4264,0,0,600 -2009-09-02 20:30:00,1.4264,1.4267,1.4263,1.4266,0,0,600 -2009-09-02 20:40:00,1.4266,1.427,1.4266,1.4266,0,0,600 -2009-09-02 20:50:00,1.4266,1.42685,1.42645,1.42645,0,0,600 -2009-09-02 21:00:00,1.42655,1.4268,1.4264,1.4265,0,0,600 -2009-09-02 21:10:00,1.4265,1.4267,1.42635,1.42645,0,0,600 -2009-09-02 21:20:00,1.4265,1.4267,1.42645,1.42655,0,0,600 -2009-09-02 21:30:00,1.42655,1.4268,1.4265,1.4267,0,0,600 -2009-09-02 21:40:00,1.42665,1.4267,1.42655,1.42665,0,0,600 -2009-09-02 21:50:00,1.4266,1.4267,1.426,1.42625,0,0,600 -2009-09-02 22:00:00,1.42625,1.42665,1.42625,1.4266,0,0,600 -2009-09-02 22:10:00,1.4265,1.42685,1.4265,1.42675,0,0,600 -2009-09-02 22:20:00,1.42675,1.4272,1.42675,1.4272,0,0,600 -2009-09-02 22:30:00,1.42715,1.42755,1.42715,1.42725,0,0,600 -2009-09-02 22:40:00,1.4272,1.42735,1.427,1.42725,0,0,600 -2009-09-02 22:50:00,1.42725,1.4276,1.4271,1.4274,0,0,600 -2009-09-02 23:00:00,1.4274,1.4277,1.4272,1.4273,0,0,600 -2009-09-02 23:10:00,1.4273,1.4278,1.42715,1.4276,0,0,600 -2009-09-02 23:20:00,1.4276,1.4281,1.4276,1.42785,0,0,600 -2009-09-02 23:30:00,1.42785,1.42785,1.4273,1.4275,0,0,600 -2009-09-02 23:40:00,1.4275,1.428,1.4275,1.4277,0,0,600 -2009-09-02 23:50:00,1.4277,1.4279,1.4271,1.42735,0,0,600 -2009-09-03 00:00:00,1.42735,1.4275,1.427,1.42745,0,0,600 -2009-09-03 00:10:00,1.42745,1.42755,1.4267,1.4271,0,0,600 -2009-09-03 00:20:00,1.4271,1.4274,1.4265,1.42665,0,0,600 -2009-09-03 00:30:00,1.42665,1.427,1.426,1.42655,0,0,600 -2009-09-03 00:40:00,1.4267,1.42685,1.4262,1.4265,0,0,600 -2009-09-03 00:50:00,1.4265,1.42675,1.42595,1.4262,0,0,600 -2009-09-03 01:00:00,1.4262,1.4266,1.4257,1.42615,0,0,600 -2009-09-03 01:10:00,1.4261,1.4266,1.426,1.4265,0,0,600 -2009-09-03 01:20:00,1.4265,1.42675,1.4263,1.4266,0,0,600 -2009-09-03 01:30:00,1.4266,1.4266,1.4253,1.4259,0,0,600 -2009-09-03 01:40:00,1.4259,1.4264,1.4259,1.426,0,0,600 -2009-09-03 01:50:00,1.426,1.427,1.426,1.42655,0,0,600 -2009-09-03 02:00:00,1.4265,1.427,1.4263,1.42675,0,0,600 -2009-09-03 02:10:00,1.42675,1.42705,1.4265,1.4268,0,0,600 -2009-09-03 02:20:00,1.42685,1.4271,1.4268,1.42695,0,0,600 -2009-09-03 02:30:00,1.4269,1.427,1.4268,1.42685,0,0,600 -2009-09-03 02:40:00,1.4268,1.42775,1.4268,1.42745,0,0,600 -2009-09-03 02:50:00,1.42745,1.42775,1.42725,1.42775,0,0,600 -2009-09-03 03:00:00,1.4278,1.4281,1.42745,1.4275,0,0,600 -2009-09-03 03:10:00,1.4275,1.42785,1.42735,1.4278,0,0,600 -2009-09-03 03:20:00,1.4278,1.42835,1.4277,1.4279,0,0,600 -2009-09-03 03:30:00,1.4279,1.4281,1.42745,1.42785,0,0,600 -2009-09-03 03:40:00,1.4278,1.42795,1.4273,1.42745,0,0,600 -2009-09-03 03:50:00,1.4274,1.4275,1.42715,1.4274,0,0,600 -2009-09-03 04:00:00,1.4274,1.42775,1.42725,1.4276,0,0,600 -2009-09-03 04:10:00,1.4276,1.42835,1.4276,1.42795,0,0,600 -2009-09-03 04:20:00,1.42795,1.4283,1.4279,1.42805,0,0,600 -2009-09-03 04:30:00,1.428,1.4281,1.42765,1.4279,0,0,600 -2009-09-03 04:40:00,1.4279,1.4279,1.4273,1.4276,0,0,600 -2009-09-03 04:50:00,1.4276,1.4278,1.42735,1.4276,0,0,600 -2009-09-03 05:00:00,1.4276,1.4278,1.4273,1.42755,0,0,600 -2009-09-03 05:10:00,1.4275,1.4276,1.42715,1.42755,0,0,600 -2009-09-03 05:20:00,1.4276,1.4276,1.4273,1.4274,0,0,600 -2009-09-03 05:30:00,1.42735,1.42795,1.42735,1.4277,0,0,600 -2009-09-03 05:40:00,1.42775,1.4279,1.4271,1.42715,0,0,600 -2009-09-03 05:50:00,1.4272,1.4277,1.4269,1.4274,0,0,600 -2009-09-03 06:00:00,1.4274,1.4288,1.4274,1.4284,0,0,600 -2009-09-03 06:10:00,1.4284,1.42905,1.42815,1.4287,0,0,600 -2009-09-03 06:20:00,1.4287,1.4287,1.4276,1.4285,0,0,600 -2009-09-03 06:30:00,1.4285,1.4288,1.4277,1.4285,0,0,600 -2009-09-03 06:40:00,1.4285,1.42965,1.42835,1.4293,0,0,600 -2009-09-03 06:50:00,1.4293,1.43095,1.4292,1.4304,0,0,600 -2009-09-03 07:00:00,1.43045,1.43145,1.42975,1.43,0,0,600 -2009-09-03 07:10:00,1.42995,1.4302,1.4293,1.4293,0,0,600 -2009-09-03 07:20:00,1.42925,1.42955,1.429,1.42915,0,0,600 -2009-09-03 07:30:00,1.4291,1.4297,1.4285,1.4295,0,0,600 -2009-09-03 07:40:00,1.4295,1.43,1.42885,1.4296,0,0,600 -2009-09-03 07:50:00,1.4296,1.4298,1.4291,1.4296,0,0,600 -2009-09-03 08:00:00,1.4296,1.4298,1.4288,1.4295,0,0,600 -2009-09-03 08:10:00,1.4295,1.4298,1.42905,1.4296,0,0,600 -2009-09-03 08:20:00,1.42955,1.42975,1.4292,1.4297,0,0,600 -2009-09-03 08:30:00,1.4297,1.43045,1.4294,1.4303,0,0,600 -2009-09-03 08:40:00,1.4302,1.43095,1.43,1.4301,0,0,600 -2009-09-03 08:50:00,1.4301,1.4308,1.43,1.4304,0,0,600 -2009-09-03 09:00:00,1.4304,1.43105,1.4299,1.43055,0,0,600 -2009-09-03 09:10:00,1.43055,1.43065,1.4294,1.4296,0,0,600 -2009-09-03 09:20:00,1.42965,1.4302,1.4294,1.4294,0,0,600 -2009-09-03 09:30:00,1.4294,1.43,1.4292,1.43,0,0,600 -2009-09-03 09:40:00,1.43,1.43,1.4293,1.42965,0,0,600 -2009-09-03 09:50:00,1.4297,1.43035,1.4294,1.4303,0,0,600 -2009-09-03 10:00:00,1.4303,1.4303,1.4298,1.43005,0,0,600 -2009-09-03 10:10:00,1.43015,1.4313,1.4301,1.4313,0,0,600 -2009-09-03 10:20:00,1.4313,1.4315,1.4302,1.4304,0,0,600 -2009-09-03 10:30:00,1.4304,1.43045,1.4295,1.4297,0,0,600 -2009-09-03 10:40:00,1.4297,1.43,1.4291,1.4293,0,0,600 -2009-09-03 10:50:00,1.4293,1.4308,1.4291,1.43045,0,0,600 -2009-09-03 11:00:00,1.43045,1.43095,1.42995,1.43065,0,0,600 -2009-09-03 11:10:00,1.43065,1.43215,1.4305,1.4321,0,0,600 -2009-09-03 11:20:00,1.4321,1.43295,1.4314,1.4321,0,0,600 -2009-09-03 11:30:00,1.4321,1.43445,1.43205,1.4336,0,0,600 -2009-09-03 11:40:00,1.4335,1.435,1.43345,1.434,0,0,600 -2009-09-03 11:50:00,1.434,1.4341,1.43255,1.43265,0,0,600 -2009-09-03 12:00:00,1.43265,1.43345,1.4326,1.43295,0,0,600 -2009-09-03 12:10:00,1.43295,1.43395,1.4328,1.43375,0,0,600 -2009-09-03 12:20:00,1.4338,1.434,1.4323,1.4326,0,0,600 -2009-09-03 12:30:00,1.4325,1.43265,1.42965,1.4298,0,0,600 -2009-09-03 12:40:00,1.4298,1.4303,1.4287,1.42955,0,0,600 -2009-09-03 12:50:00,1.4295,1.43005,1.42865,1.4291,0,0,600 -2009-09-03 13:00:00,1.4291,1.4299,1.42875,1.4291,0,0,600 -2009-09-03 13:10:00,1.4291,1.42985,1.42785,1.4281,0,0,600 -2009-09-03 13:20:00,1.4281,1.4291,1.4276,1.4285,0,0,600 -2009-09-03 13:30:00,1.42845,1.42935,1.4277,1.42855,0,0,600 -2009-09-03 13:40:00,1.42855,1.4291,1.42845,1.42875,0,0,600 -2009-09-03 13:50:00,1.42895,1.42945,1.4273,1.42805,0,0,600 -2009-09-03 14:00:00,1.42795,1.4296,1.4258,1.4266,0,0,600 -2009-09-03 14:10:00,1.42655,1.42665,1.42485,1.4253,0,0,600 -2009-09-03 14:20:00,1.4253,1.42585,1.42445,1.4256,0,0,600 -2009-09-03 14:30:00,1.4256,1.42645,1.4253,1.4263,0,0,600 -2009-09-03 14:40:00,1.4263,1.42665,1.4256,1.4261,0,0,600 -2009-09-03 14:50:00,1.4261,1.4266,1.42555,1.4259,0,0,600 -2009-09-03 15:00:00,1.4259,1.4269,1.4259,1.4268,0,0,600 -2009-09-03 15:10:00,1.42685,1.427,1.4259,1.42595,0,0,600 -2009-09-03 15:20:00,1.426,1.4267,1.42595,1.4265,0,0,600 -2009-09-03 15:30:00,1.4264,1.42755,1.42635,1.4273,0,0,600 -2009-09-03 15:40:00,1.4273,1.42815,1.42705,1.4281,0,0,600 -2009-09-03 15:50:00,1.4281,1.42815,1.4273,1.4277,0,0,600 -2009-09-03 16:00:00,1.4277,1.4278,1.42625,1.42635,0,0,600 -2009-09-03 16:10:00,1.42635,1.42765,1.4263,1.42725,0,0,600 -2009-09-03 16:20:00,1.42725,1.42775,1.42725,1.42745,0,0,600 -2009-09-03 16:30:00,1.42745,1.4275,1.42625,1.4264,0,0,600 -2009-09-03 16:40:00,1.4264,1.427,1.4258,1.426,0,0,600 -2009-09-03 16:50:00,1.42605,1.4267,1.4257,1.426,0,0,600 -2009-09-03 17:00:00,1.42595,1.4265,1.4259,1.42645,0,0,600 -2009-09-03 17:10:00,1.42645,1.42675,1.426,1.4265,0,0,600 -2009-09-03 17:20:00,1.4265,1.42755,1.42645,1.4272,0,0,600 -2009-09-03 17:30:00,1.4272,1.4275,1.42565,1.4258,0,0,600 -2009-09-03 17:40:00,1.4258,1.4261,1.4249,1.42545,0,0,600 -2009-09-03 17:50:00,1.42545,1.42615,1.4254,1.4258,0,0,600 -2009-09-03 18:00:00,1.4258,1.42605,1.42525,1.4257,0,0,600 -2009-09-03 18:10:00,1.4257,1.4257,1.42485,1.42525,0,0,600 -2009-09-03 18:20:00,1.4252,1.4252,1.424,1.4245,0,0,600 -2009-09-03 18:30:00,1.4245,1.4248,1.42435,1.4245,0,0,600 -2009-09-03 18:40:00,1.4245,1.42455,1.4237,1.4244,0,0,600 -2009-09-03 18:50:00,1.4244,1.42505,1.4244,1.425,0,0,600 -2009-09-03 19:00:00,1.425,1.4253,1.4249,1.4253,0,0,600 -2009-09-03 19:10:00,1.4253,1.4253,1.4245,1.425,0,0,600 -2009-09-03 19:20:00,1.425,1.4251,1.4247,1.425,0,0,600 -2009-09-03 19:30:00,1.425,1.42625,1.42495,1.42615,0,0,600 -2009-09-03 19:40:00,1.4262,1.42625,1.4258,1.42625,0,0,600 -2009-09-03 19:50:00,1.42625,1.4263,1.42505,1.4253,0,0,600 -2009-09-03 20:00:00,1.4253,1.42585,1.42505,1.42575,0,0,600 -2009-09-03 20:10:00,1.4257,1.4258,1.4255,1.4258,0,0,600 -2009-09-03 20:20:00,1.4258,1.4258,1.4252,1.4254,0,0,600 -2009-09-03 20:30:00,1.4255,1.4258,1.42545,1.42575,0,0,600 -2009-09-03 20:40:00,1.42575,1.4259,1.42555,1.4257,0,0,600 -2009-09-03 20:50:00,1.4257,1.4257,1.4252,1.42525,0,0,600 -2009-09-03 21:00:00,1.42535,1.42585,1.42535,1.4256,0,0,600 -2009-09-03 21:10:00,1.4256,1.42565,1.42545,1.4255,0,0,600 -2009-09-03 21:20:00,1.42545,1.4257,1.42545,1.4257,0,0,600 -2009-09-03 21:30:00,1.4257,1.42615,1.42565,1.4259,0,0,600 -2009-09-03 21:40:00,1.4259,1.42615,1.4258,1.4261,0,0,600 -2009-09-03 21:50:00,1.4261,1.4262,1.42565,1.42595,0,0,600 -2009-09-03 22:00:00,1.42585,1.4259,1.4255,1.4258,0,0,600 -2009-09-03 22:10:00,1.4258,1.4258,1.42545,1.4257,0,0,600 -2009-09-03 22:20:00,1.42575,1.4259,1.42565,1.4259,0,0,600 -2009-09-03 22:30:00,1.4259,1.4261,1.4258,1.4259,0,0,600 -2009-09-03 22:40:00,1.4259,1.4265,1.4258,1.4262,0,0,600 -2009-09-03 22:50:00,1.4262,1.42635,1.42585,1.4259,0,0,600 -2009-09-03 23:00:00,1.42585,1.4259,1.4257,1.42575,0,0,600 -2009-09-03 23:10:00,1.42575,1.42575,1.4253,1.4255,0,0,600 -2009-09-03 23:20:00,1.42545,1.4259,1.4253,1.4259,0,0,600 -2009-09-03 23:30:00,1.42585,1.42625,1.4258,1.42585,0,0,600 -2009-09-03 23:40:00,1.4259,1.4262,1.4258,1.4258,0,0,600 -2009-09-03 23:50:00,1.42585,1.4259,1.4255,1.42565,0,0,600 -2009-09-04 00:00:00,1.42565,1.42615,1.4254,1.4259,0,0,600 -2009-09-04 00:10:00,1.42585,1.4261,1.42565,1.42575,0,0,600 -2009-09-04 00:20:00,1.42575,1.4261,1.42555,1.4258,0,0,600 -2009-09-04 00:30:00,1.42575,1.426,1.4254,1.42565,0,0,600 -2009-09-04 00:40:00,1.42565,1.4258,1.42535,1.42565,0,0,600 -2009-09-04 00:50:00,1.42565,1.4259,1.4252,1.42525,0,0,600 -2009-09-04 01:00:00,1.4252,1.4253,1.42445,1.42455,0,0,600 -2009-09-04 01:10:00,1.42455,1.4247,1.4239,1.42445,0,0,600 -2009-09-04 01:20:00,1.42445,1.4249,1.4243,1.42445,0,0,600 -2009-09-04 01:30:00,1.4245,1.4248,1.42395,1.42445,0,0,600 -2009-09-04 01:40:00,1.42445,1.42465,1.4242,1.42455,0,0,600 -2009-09-04 01:50:00,1.4245,1.4249,1.4243,1.4249,0,0,600 -2009-09-04 02:00:00,1.4249,1.425,1.4244,1.4245,0,0,600 -2009-09-04 02:10:00,1.4245,1.4246,1.4237,1.4243,0,0,600 -2009-09-04 02:20:00,1.42435,1.4249,1.4242,1.42475,0,0,600 -2009-09-04 02:30:00,1.42475,1.42525,1.42465,1.42515,0,0,600 -2009-09-04 02:40:00,1.4251,1.4254,1.42475,1.4248,0,0,600 -2009-09-04 02:50:00,1.4248,1.4248,1.4244,1.4245,0,0,600 -2009-09-04 03:00:00,1.4245,1.4251,1.4245,1.42505,0,0,600 -2009-09-04 03:10:00,1.4251,1.42515,1.42465,1.4249,0,0,600 -2009-09-04 03:20:00,1.4249,1.42495,1.4245,1.4248,0,0,600 -2009-09-04 03:30:00,1.4248,1.4251,1.42455,1.42495,0,0,600 -2009-09-04 03:40:00,1.42495,1.42515,1.4247,1.4251,0,0,600 -2009-09-04 03:50:00,1.4251,1.4253,1.42485,1.4252,0,0,600 -2009-09-04 04:00:00,1.4252,1.42555,1.42515,1.4253,0,0,600 -2009-09-04 04:10:00,1.4253,1.4254,1.42495,1.42525,0,0,600 -2009-09-04 04:20:00,1.42525,1.42565,1.42525,1.4254,0,0,600 -2009-09-04 04:30:00,1.4254,1.4257,1.4249,1.4256,0,0,600 -2009-09-04 04:40:00,1.4256,1.42605,1.4253,1.426,0,0,600 -2009-09-04 04:50:00,1.426,1.42625,1.4256,1.4256,0,0,600 -2009-09-04 05:00:00,1.42565,1.42615,1.42565,1.42575,0,0,600 -2009-09-04 05:10:00,1.4257,1.42575,1.4254,1.4255,0,0,600 -2009-09-04 05:20:00,1.42545,1.4257,1.4252,1.4257,0,0,600 -2009-09-04 05:30:00,1.4257,1.4263,1.42565,1.4261,0,0,600 -2009-09-04 05:40:00,1.4261,1.4263,1.4259,1.42625,0,0,600 -2009-09-04 05:50:00,1.42625,1.427,1.42625,1.42675,0,0,600 -2009-09-04 06:00:00,1.42675,1.4269,1.4262,1.4262,0,0,600 -2009-09-04 06:10:00,1.4262,1.4268,1.4262,1.42635,0,0,600 -2009-09-04 06:20:00,1.42635,1.4269,1.42635,1.4268,0,0,600 -2009-09-04 06:30:00,1.4268,1.4269,1.42665,1.4268,0,0,600 -2009-09-04 06:40:00,1.42685,1.4282,1.42675,1.4282,0,0,600 -2009-09-04 06:50:00,1.4282,1.429,1.4276,1.4289,0,0,600 -2009-09-04 07:00:00,1.42885,1.429,1.4284,1.4288,0,0,600 -2009-09-04 07:10:00,1.42875,1.42905,1.4282,1.4284,0,0,600 -2009-09-04 07:20:00,1.42835,1.4288,1.4273,1.4274,0,0,600 -2009-09-04 07:30:00,1.4274,1.42845,1.4271,1.4282,0,0,600 -2009-09-04 07:40:00,1.4282,1.4286,1.4278,1.4281,0,0,600 -2009-09-04 07:50:00,1.4281,1.42815,1.4269,1.4272,0,0,600 -2009-09-04 08:00:00,1.4272,1.42745,1.4267,1.42715,0,0,600 -2009-09-04 08:10:00,1.4272,1.4275,1.42695,1.4272,0,0,600 -2009-09-04 08:20:00,1.4272,1.4273,1.427,1.4272,0,0,600 -2009-09-04 08:30:00,1.4272,1.4274,1.4271,1.42725,0,0,600 -2009-09-04 08:40:00,1.42725,1.4287,1.42725,1.4284,0,0,600 -2009-09-04 08:50:00,1.42835,1.42845,1.42765,1.4282,0,0,600 -2009-09-04 09:00:00,1.4282,1.4285,1.4273,1.4276,0,0,600 -2009-09-04 09:10:00,1.4276,1.42775,1.4273,1.4274,0,0,600 -2009-09-04 09:20:00,1.4274,1.42755,1.4268,1.427,0,0,600 -2009-09-04 09:30:00,1.42685,1.427,1.42645,1.427,0,0,600 -2009-09-04 09:40:00,1.427,1.4273,1.42665,1.4269,0,0,600 -2009-09-04 09:50:00,1.4268,1.4271,1.42635,1.4264,0,0,600 -2009-09-04 10:00:00,1.4265,1.4265,1.4257,1.426,0,0,600 -2009-09-04 10:10:00,1.426,1.4264,1.4258,1.42595,0,0,600 -2009-09-04 10:20:00,1.42595,1.4266,1.4259,1.42645,0,0,600 -2009-09-04 10:30:00,1.42645,1.42675,1.4263,1.4267,0,0,600 -2009-09-04 10:40:00,1.4267,1.4269,1.4266,1.4268,0,0,600 -2009-09-04 10:50:00,1.4268,1.4268,1.42595,1.42635,0,0,600 -2009-09-04 11:00:00,1.4264,1.4272,1.426,1.42685,0,0,600 -2009-09-04 11:10:00,1.4268,1.4269,1.42625,1.42675,0,0,600 -2009-09-04 11:20:00,1.42675,1.4269,1.4263,1.42645,0,0,600 -2009-09-04 11:30:00,1.42645,1.4267,1.42615,1.4264,0,0,600 -2009-09-04 11:40:00,1.4264,1.4264,1.4254,1.42585,0,0,600 -2009-09-04 11:50:00,1.42585,1.42655,1.42585,1.4264,0,0,600 -2009-09-04 12:00:00,1.4264,1.4266,1.4259,1.4266,0,0,600 -2009-09-04 12:10:00,1.4266,1.42685,1.4261,1.4266,0,0,600 -2009-09-04 12:20:00,1.4266,1.4267,1.4254,1.4261,0,0,600 -2009-09-04 12:30:00,1.42615,1.4282,1.42475,1.4269,0,0,600 -2009-09-04 12:40:00,1.4269,1.42755,1.42285,1.42435,0,0,600 -2009-09-04 12:50:00,1.42435,1.42435,1.42145,1.422,0,0,600 -2009-09-04 13:00:00,1.422,1.4222,1.41925,1.4206,0,0,600 -2009-09-04 13:10:00,1.4206,1.42205,1.42,1.42125,0,0,600 -2009-09-04 13:20:00,1.4212,1.4217,1.4206,1.42095,0,0,600 -2009-09-04 13:30:00,1.42095,1.42215,1.42015,1.4215,0,0,600 -2009-09-04 13:40:00,1.4215,1.42195,1.42035,1.4205,0,0,600 -2009-09-04 13:50:00,1.4204,1.4217,1.4197,1.4208,0,0,600 -2009-09-04 14:00:00,1.42075,1.4226,1.4206,1.4221,0,0,600 -2009-09-04 14:10:00,1.4221,1.42315,1.42135,1.4231,0,0,600 -2009-09-04 14:20:00,1.4231,1.4233,1.42255,1.42255,0,0,600 -2009-09-04 14:30:00,1.4225,1.42355,1.4222,1.42325,0,0,600 -2009-09-04 14:40:00,1.42325,1.42355,1.4228,1.423,0,0,600 -2009-09-04 14:50:00,1.42305,1.42355,1.4227,1.4233,0,0,600 -2009-09-04 15:00:00,1.42345,1.4235,1.4225,1.42275,0,0,600 -2009-09-04 15:10:00,1.42275,1.42335,1.4223,1.4224,0,0,600 -2009-09-04 15:20:00,1.4224,1.42355,1.42205,1.42295,0,0,600 -2009-09-04 15:30:00,1.4229,1.4251,1.4228,1.4248,0,0,600 -2009-09-04 15:40:00,1.4247,1.4265,1.4247,1.42615,0,0,600 -2009-09-04 15:50:00,1.4261,1.4279,1.4259,1.4278,0,0,600 -2009-09-04 16:00:00,1.4278,1.4309,1.4276,1.4309,0,0,600 -2009-09-04 16:10:00,1.43085,1.4328,1.43035,1.4318,0,0,600 -2009-09-04 16:20:00,1.4318,1.432,1.4304,1.4307,0,0,600 -2009-09-04 16:30:00,1.4307,1.43115,1.4304,1.4306,0,0,600 -2009-09-04 16:40:00,1.43065,1.4311,1.43015,1.4309,0,0,600 -2009-09-04 16:50:00,1.4309,1.4313,1.43065,1.43075,0,0,600 -2009-09-04 17:00:00,1.43075,1.43095,1.43,1.43085,0,0,600 -2009-09-04 17:10:00,1.43085,1.43225,1.4308,1.4322,0,0,600 -2009-09-04 17:20:00,1.4322,1.43255,1.4316,1.43165,0,0,600 -2009-09-04 17:30:00,1.4317,1.4319,1.4313,1.43155,0,0,600 -2009-09-04 17:40:00,1.4315,1.43155,1.43095,1.43115,0,0,600 -2009-09-04 17:50:00,1.43115,1.4316,1.4309,1.4311,0,0,600 -2009-09-04 18:00:00,1.4311,1.432,1.4311,1.4319,0,0,600 -2009-09-04 18:10:00,1.43195,1.4321,1.4317,1.4318,0,0,600 -2009-09-04 18:20:00,1.4318,1.43205,1.4313,1.4314,0,0,600 -2009-09-04 18:30:00,1.4314,1.4318,1.43065,1.43065,0,0,600 -2009-09-04 18:40:00,1.4307,1.43115,1.4303,1.43095,0,0,600 -2009-09-04 18:50:00,1.4309,1.43145,1.4306,1.43095,0,0,600 -2009-09-04 19:00:00,1.43095,1.431,1.4299,1.43,0,0,600 -2009-09-04 19:10:00,1.43,1.4302,1.42965,1.43,0,0,600 -2009-09-04 19:20:00,1.43005,1.43035,1.43,1.43025,0,0,600 -2009-09-04 19:30:00,1.43025,1.4303,1.4298,1.43015,0,0,600 -2009-09-04 19:40:00,1.43005,1.43065,1.43005,1.43055,0,0,600 -2009-09-04 19:50:00,1.43065,1.4308,1.4304,1.4304,0,0,600 -2009-09-04 20:00:00,1.4304,1.43065,1.4302,1.4304,0,0,600 -2009-09-04 20:10:00,1.4304,1.43055,1.43025,1.4305,0,0,600 -2009-09-04 20:20:00,1.4305,1.4313,1.43045,1.431,0,0,600 -2009-09-04 20:30:00,1.43095,1.43095,1.43005,1.4304,0,0,600 -2009-09-04 20:40:00,1.4304,1.43055,1.42955,1.4304,0,0,600 -2009-09-04 20:50:00,1.4303,1.43045,1.4299,1.4299,0,0,600 -2009-09-04 21:00:00,1.4298,1.4298,1.42925,1.42925,0,0,600 -2009-09-06 21:00:00,1.4304,1.43055,1.43015,1.43045,0,0,600 -2009-09-06 21:10:00,1.43035,1.43035,1.4303,1.4303,0,0,600 -2009-09-06 21:20:00,1.4303,1.4303,1.4301,1.4302,0,0,600 -2009-09-06 21:30:00,1.4302,1.4303,1.4302,1.4303,0,0,600 -2009-09-06 21:40:00,1.4303,1.4315,1.4303,1.43125,0,0,600 -2009-09-06 21:50:00,1.4312,1.43125,1.43065,1.4307,0,0,600 -2009-09-06 22:00:00,1.4307,1.43105,1.43035,1.4308,0,0,600 -2009-09-06 22:10:00,1.4307,1.43135,1.4305,1.431,0,0,600 -2009-09-06 22:20:00,1.431,1.4319,1.4309,1.43175,0,0,600 -2009-09-06 22:30:00,1.4317,1.4319,1.4312,1.43155,0,0,600 -2009-09-06 22:40:00,1.4315,1.43165,1.43125,1.43145,0,0,600 -2009-09-06 22:50:00,1.43145,1.43165,1.4312,1.43165,0,0,600 -2009-09-06 23:00:00,1.43165,1.43185,1.43135,1.4317,0,0,600 -2009-09-06 23:10:00,1.4317,1.4324,1.4316,1.43225,0,0,600 -2009-09-06 23:20:00,1.43225,1.43225,1.4319,1.432,0,0,600 -2009-09-06 23:30:00,1.432,1.43205,1.4318,1.4319,0,0,600 -2009-09-06 23:40:00,1.4319,1.4322,1.4318,1.4321,0,0,600 -2009-09-06 23:50:00,1.4321,1.4322,1.432,1.4322,0,0,600 -2009-09-07 00:00:00,1.4322,1.43245,1.432,1.4321,0,0,600 -2009-09-07 00:10:00,1.4321,1.43255,1.4318,1.4324,0,0,600 -2009-09-07 00:20:00,1.4324,1.43285,1.43235,1.43275,0,0,600 -2009-09-07 00:30:00,1.43275,1.43285,1.4326,1.4326,0,0,600 -2009-09-07 00:40:00,1.43255,1.4327,1.4324,1.4327,0,0,600 -2009-09-07 00:50:00,1.4327,1.43295,1.4325,1.4325,0,0,600 -2009-09-07 01:00:00,1.43255,1.43285,1.43245,1.4326,0,0,600 -2009-09-07 01:10:00,1.4326,1.433,1.4325,1.43265,0,0,600 -2009-09-07 01:20:00,1.43265,1.43275,1.4322,1.43235,0,0,600 -2009-09-07 01:30:00,1.43235,1.4326,1.4322,1.4326,0,0,600 -2009-09-07 01:40:00,1.4326,1.4327,1.4325,1.4326,0,0,600 -2009-09-07 01:50:00,1.4326,1.4327,1.43235,1.4325,0,0,600 -2009-09-07 02:00:00,1.4325,1.4326,1.432,1.4321,0,0,600 -2009-09-07 02:10:00,1.4321,1.4326,1.4319,1.4326,0,0,600 -2009-09-07 02:20:00,1.43265,1.4328,1.4323,1.4326,0,0,600 -2009-09-07 02:30:00,1.4326,1.4328,1.4325,1.43275,0,0,600 -2009-09-07 02:40:00,1.43275,1.43295,1.4327,1.4328,0,0,600 -2009-09-07 02:50:00,1.4328,1.43305,1.43275,1.433,0,0,600 -2009-09-07 03:00:00,1.4331,1.4332,1.4329,1.433,0,0,600 -2009-09-07 03:10:00,1.433,1.4331,1.4328,1.433,0,0,600 -2009-09-07 03:20:00,1.433,1.4335,1.433,1.4333,0,0,600 -2009-09-07 03:30:00,1.4333,1.4333,1.433,1.4331,0,0,600 -2009-09-07 03:40:00,1.4331,1.4333,1.433,1.4333,0,0,600 -2009-09-07 03:50:00,1.4333,1.4335,1.4332,1.4333,0,0,600 -2009-09-07 04:00:00,1.4333,1.4336,1.43285,1.43295,0,0,600 -2009-09-07 04:10:00,1.4329,1.4334,1.4329,1.4332,0,0,600 -2009-09-07 04:20:00,1.4332,1.43385,1.4331,1.43365,0,0,600 -2009-09-07 04:30:00,1.4336,1.4336,1.4333,1.4334,0,0,600 -2009-09-07 04:40:00,1.43345,1.4335,1.4332,1.4334,0,0,600 -2009-09-07 04:50:00,1.4334,1.4337,1.4334,1.4336,0,0,600 -2009-09-07 05:00:00,1.4336,1.4336,1.4333,1.4334,0,0,600 -2009-09-07 05:10:00,1.43345,1.4336,1.4333,1.4334,0,0,600 -2009-09-07 05:20:00,1.4334,1.4335,1.4332,1.43335,0,0,600 -2009-09-07 05:30:00,1.4333,1.43345,1.433,1.433,0,0,600 -2009-09-07 05:40:00,1.433,1.433,1.43255,1.4326,0,0,600 -2009-09-07 05:50:00,1.4326,1.4326,1.4321,1.4321,0,0,600 -2009-09-07 06:00:00,1.4321,1.4338,1.4321,1.43345,0,0,600 -2009-09-07 06:10:00,1.43345,1.43395,1.43345,1.4339,0,0,600 -2009-09-07 06:20:00,1.43395,1.4344,1.4336,1.434,0,0,600 -2009-09-07 06:30:00,1.434,1.4341,1.4333,1.4338,0,0,600 -2009-09-07 06:40:00,1.4338,1.43435,1.4335,1.4336,0,0,600 -2009-09-07 06:50:00,1.4336,1.43405,1.4331,1.4337,0,0,600 -2009-09-07 07:00:00,1.4337,1.43625,1.4334,1.43545,0,0,600 -2009-09-07 07:10:00,1.43545,1.43585,1.4347,1.4347,0,0,600 -2009-09-07 07:20:00,1.43465,1.4348,1.4337,1.43455,0,0,600 -2009-09-07 07:30:00,1.4346,1.43565,1.4345,1.43505,0,0,600 -2009-09-07 07:40:00,1.435,1.4353,1.4342,1.4345,0,0,600 -2009-09-07 07:50:00,1.4345,1.43475,1.43345,1.4347,0,0,600 -2009-09-07 08:00:00,1.4347,1.43505,1.4343,1.43445,0,0,600 -2009-09-07 08:10:00,1.4344,1.4358,1.434,1.43555,0,0,600 -2009-09-07 08:20:00,1.4355,1.4359,1.4352,1.4353,0,0,600 -2009-09-07 08:30:00,1.4353,1.43535,1.4344,1.4345,0,0,600 -2009-09-07 08:40:00,1.4345,1.43475,1.434,1.43425,0,0,600 -2009-09-07 08:50:00,1.4342,1.43455,1.434,1.43435,0,0,600 -2009-09-07 09:00:00,1.4344,1.43455,1.4339,1.4339,0,0,600 -2009-09-07 09:10:00,1.43395,1.43475,1.4339,1.4347,0,0,600 -2009-09-07 09:20:00,1.4347,1.43495,1.4342,1.4342,0,0,600 -2009-09-07 09:30:00,1.4342,1.4347,1.4341,1.43455,0,0,600 -2009-09-07 09:40:00,1.43455,1.43485,1.43415,1.4348,0,0,600 -2009-09-07 09:50:00,1.4347,1.4354,1.4344,1.4352,0,0,600 -2009-09-07 10:00:00,1.4351,1.4355,1.43415,1.4344,0,0,600 -2009-09-07 10:10:00,1.4344,1.43485,1.4344,1.43485,0,0,600 -2009-09-07 10:20:00,1.43485,1.43495,1.4345,1.43495,0,0,600 -2009-09-07 10:30:00,1.43495,1.4354,1.43485,1.43525,0,0,600 -2009-09-07 10:40:00,1.43525,1.4357,1.43485,1.43505,0,0,600 -2009-09-07 10:50:00,1.43505,1.43515,1.4345,1.4345,0,0,600 -2009-09-07 11:00:00,1.4345,1.4348,1.4344,1.43475,0,0,600 -2009-09-07 11:10:00,1.43475,1.435,1.4345,1.4349,0,0,600 -2009-09-07 11:20:00,1.4349,1.4351,1.4346,1.435,0,0,600 -2009-09-07 11:30:00,1.43495,1.43515,1.4347,1.4347,0,0,600 -2009-09-07 11:40:00,1.4347,1.43485,1.43385,1.43415,0,0,600 -2009-09-07 11:50:00,1.4341,1.43435,1.43335,1.43335,0,0,600 -2009-09-07 12:00:00,1.43335,1.4338,1.4332,1.4332,0,0,600 -2009-09-07 12:10:00,1.4332,1.4335,1.4327,1.43335,0,0,600 -2009-09-07 12:20:00,1.43335,1.4338,1.4332,1.4334,0,0,600 -2009-09-07 12:30:00,1.4334,1.4334,1.4331,1.4331,0,0,600 -2009-09-07 12:40:00,1.4331,1.43315,1.4326,1.43275,0,0,600 -2009-09-07 12:50:00,1.43275,1.43325,1.4327,1.43325,0,0,600 -2009-09-07 13:00:00,1.4333,1.4338,1.4332,1.4337,0,0,600 -2009-09-07 13:10:00,1.4337,1.434,1.4336,1.4339,0,0,600 -2009-09-07 13:20:00,1.4339,1.43395,1.43375,1.43385,0,0,600 -2009-09-07 13:30:00,1.43385,1.434,1.43355,1.434,0,0,600 -2009-09-07 13:40:00,1.434,1.43425,1.4338,1.4342,0,0,600 -2009-09-07 13:50:00,1.43415,1.43415,1.4334,1.4334,0,0,600 -2009-09-07 14:00:00,1.43335,1.4336,1.43295,1.4333,0,0,600 -2009-09-07 14:10:00,1.43325,1.4334,1.43315,1.4334,0,0,600 -2009-09-07 14:20:00,1.4334,1.43375,1.4334,1.4336,0,0,600 -2009-09-07 14:30:00,1.4336,1.43415,1.4335,1.4339,0,0,600 -2009-09-07 14:40:00,1.4339,1.4339,1.4335,1.43365,0,0,600 -2009-09-07 14:50:00,1.4337,1.434,1.4333,1.4336,0,0,600 -2009-09-07 15:00:00,1.4336,1.4343,1.4336,1.4343,0,0,600 -2009-09-07 15:10:00,1.4343,1.43435,1.4336,1.4337,0,0,600 -2009-09-07 15:20:00,1.4337,1.4341,1.4334,1.4338,0,0,600 -2009-09-07 15:30:00,1.4338,1.43395,1.43345,1.43375,0,0,600 -2009-09-07 15:40:00,1.4337,1.4337,1.433,1.4332,0,0,600 -2009-09-07 15:50:00,1.4332,1.4339,1.4329,1.4339,0,0,600 -2009-09-07 16:00:00,1.43385,1.4348,1.43385,1.4345,0,0,600 -2009-09-07 16:10:00,1.4345,1.43465,1.43385,1.4339,0,0,600 -2009-09-07 16:20:00,1.43405,1.43415,1.4338,1.43385,0,0,600 -2009-09-07 16:30:00,1.43385,1.43395,1.43355,1.4338,0,0,600 -2009-09-07 16:40:00,1.4338,1.43405,1.43375,1.43395,0,0,600 -2009-09-07 16:50:00,1.434,1.434,1.4334,1.43365,0,0,600 -2009-09-07 17:00:00,1.4335,1.43375,1.433,1.43325,0,0,600 -2009-09-07 17:10:00,1.43325,1.43345,1.433,1.43335,0,0,600 -2009-09-07 17:20:00,1.43335,1.4335,1.4332,1.4333,0,0,600 -2009-09-07 17:30:00,1.4333,1.4334,1.43315,1.4332,0,0,600 -2009-09-07 17:40:00,1.4332,1.4332,1.4329,1.43315,0,0,600 -2009-09-07 17:50:00,1.43315,1.4332,1.43315,1.43315,0,0,600 -2009-09-07 18:00:00,1.43315,1.43315,1.433,1.43315,0,0,600 -2009-09-07 18:10:00,1.43315,1.4333,1.4331,1.43325,0,0,600 -2009-09-07 18:20:00,1.43325,1.4333,1.4332,1.43325,0,0,600 -2009-09-07 18:30:00,1.4332,1.4333,1.43315,1.4333,0,0,600 -2009-09-07 18:40:00,1.4333,1.43375,1.4332,1.43345,0,0,600 -2009-09-07 18:50:00,1.43335,1.4339,1.4333,1.4338,0,0,600 -2009-09-07 19:00:00,1.4338,1.43385,1.4334,1.4336,0,0,600 -2009-09-07 19:10:00,1.4336,1.4336,1.4335,1.4335,0,0,600 -2009-09-07 19:20:00,1.4335,1.434,1.4335,1.434,0,0,600 -2009-09-07 19:30:00,1.434,1.43405,1.43385,1.434,0,0,600 -2009-09-07 19:40:00,1.434,1.434,1.43385,1.4339,0,0,600 -2009-09-07 19:50:00,1.43385,1.4343,1.43385,1.4343,0,0,600 -2009-09-07 20:00:00,1.4343,1.4344,1.4339,1.4344,0,0,600 -2009-09-07 20:10:00,1.4345,1.4345,1.43415,1.4342,0,0,600 -2009-09-07 20:20:00,1.4341,1.4342,1.43355,1.43355,0,0,600 -2009-09-07 20:30:00,1.4336,1.4338,1.4336,1.43375,0,0,600 -2009-09-07 20:40:00,1.43375,1.43375,1.43345,1.4335,0,0,600 -2009-09-07 20:50:00,1.4336,1.4336,1.4329,1.43335,0,0,600 -2009-09-07 21:00:00,1.43335,1.4341,1.43335,1.4339,0,0,600 -2009-09-07 21:10:00,1.4339,1.4341,1.4335,1.43355,0,0,600 -2009-09-07 21:20:00,1.4335,1.43375,1.43345,1.43365,0,0,600 -2009-09-07 21:30:00,1.43365,1.4339,1.4334,1.43375,0,0,600 -2009-09-07 21:40:00,1.43375,1.43375,1.4334,1.43355,0,0,600 -2009-09-07 21:50:00,1.4336,1.4341,1.43345,1.43395,0,0,600 -2009-09-07 22:00:00,1.43395,1.4341,1.43365,1.43365,0,0,600 -2009-09-07 22:10:00,1.43365,1.4338,1.43335,1.4335,0,0,600 -2009-09-07 22:20:00,1.4335,1.43385,1.4335,1.4337,0,0,600 -2009-09-07 22:30:00,1.4337,1.4339,1.4335,1.43385,0,0,600 -2009-09-07 22:40:00,1.43385,1.4339,1.4337,1.4338,0,0,600 -2009-09-07 22:50:00,1.4338,1.43395,1.43345,1.4337,0,0,600 -2009-09-07 23:00:00,1.4337,1.4341,1.4336,1.4339,0,0,600 -2009-09-07 23:10:00,1.4339,1.434,1.43345,1.434,0,0,600 -2009-09-07 23:20:00,1.434,1.43415,1.43385,1.43405,0,0,600 -2009-09-07 23:30:00,1.43405,1.4341,1.4338,1.4338,0,0,600 -2009-09-07 23:40:00,1.4338,1.4341,1.4337,1.43385,0,0,600 -2009-09-07 23:50:00,1.43385,1.43385,1.4331,1.43355,0,0,600 -2009-09-08 00:00:00,1.43355,1.4337,1.4333,1.4334,0,0,600 -2009-09-08 00:10:00,1.4334,1.4339,1.4333,1.43345,0,0,600 -2009-09-08 00:20:00,1.43345,1.43395,1.43335,1.43395,0,0,600 -2009-09-08 00:30:00,1.43395,1.43405,1.4337,1.4339,0,0,600 -2009-09-08 00:40:00,1.4339,1.4342,1.4339,1.4341,0,0,600 -2009-09-08 00:50:00,1.4341,1.4345,1.4337,1.4341,0,0,600 -2009-09-08 01:00:00,1.4341,1.4344,1.434,1.4342,0,0,600 -2009-09-08 01:10:00,1.4342,1.43475,1.4342,1.4345,0,0,600 -2009-09-08 01:20:00,1.4345,1.4346,1.43415,1.4342,0,0,600 -2009-09-08 01:30:00,1.4342,1.4344,1.43375,1.4338,0,0,600 -2009-09-08 01:40:00,1.4338,1.43385,1.4329,1.43325,0,0,600 -2009-09-08 01:50:00,1.4332,1.4335,1.4332,1.43335,0,0,600 -2009-09-08 02:00:00,1.43335,1.4336,1.4333,1.4335,0,0,600 -2009-09-08 02:10:00,1.4334,1.4336,1.4332,1.43355,0,0,600 -2009-09-08 02:20:00,1.4335,1.4338,1.4335,1.43365,0,0,600 -2009-09-08 02:30:00,1.4337,1.4339,1.4333,1.4337,0,0,600 -2009-09-08 02:40:00,1.4337,1.4337,1.4335,1.4336,0,0,600 -2009-09-08 02:50:00,1.4336,1.4339,1.4336,1.43385,0,0,600 -2009-09-08 03:00:00,1.43385,1.434,1.4338,1.4338,0,0,600 -2009-09-08 03:10:00,1.4338,1.4338,1.4336,1.4337,0,0,600 -2009-09-08 03:20:00,1.43375,1.43405,1.43375,1.43405,0,0,600 -2009-09-08 03:30:00,1.43415,1.4344,1.43405,1.43425,0,0,600 -2009-09-08 03:40:00,1.43425,1.4344,1.4341,1.4343,0,0,600 -2009-09-08 03:50:00,1.43435,1.43435,1.4342,1.4342,0,0,600 -2009-09-08 04:00:00,1.4342,1.43425,1.43375,1.43385,0,0,600 -2009-09-08 04:10:00,1.43385,1.43395,1.4336,1.4338,0,0,600 -2009-09-08 04:20:00,1.4338,1.43415,1.4338,1.4341,0,0,600 -2009-09-08 04:30:00,1.4341,1.4343,1.4335,1.43355,0,0,600 -2009-09-08 04:40:00,1.4335,1.4337,1.43345,1.4336,0,0,600 -2009-09-08 04:50:00,1.4336,1.4337,1.4335,1.4336,0,0,600 -2009-09-08 05:00:00,1.4336,1.4339,1.4334,1.4336,0,0,600 -2009-09-08 05:10:00,1.4336,1.4339,1.4334,1.4339,0,0,600 -2009-09-08 05:20:00,1.4339,1.43415,1.4336,1.4338,0,0,600 -2009-09-08 05:30:00,1.4338,1.4341,1.43375,1.43405,0,0,600 -2009-09-08 05:40:00,1.43405,1.4344,1.4338,1.4344,0,0,600 -2009-09-08 05:50:00,1.4344,1.4349,1.4344,1.4348,0,0,600 -2009-09-08 06:00:00,1.4348,1.4349,1.4344,1.4346,0,0,600 -2009-09-08 06:10:00,1.4346,1.4349,1.4342,1.43485,0,0,600 -2009-09-08 06:20:00,1.43485,1.4376,1.43475,1.43695,0,0,600 -2009-09-08 06:30:00,1.4369,1.4383,1.4369,1.4379,0,0,600 -2009-09-08 06:40:00,1.43785,1.4388,1.4375,1.43775,0,0,600 -2009-09-08 06:50:00,1.4377,1.4397,1.4371,1.4388,0,0,600 -2009-09-08 07:00:00,1.4388,1.4398,1.4385,1.4386,0,0,600 -2009-09-08 07:10:00,1.4386,1.439,1.4382,1.43855,0,0,600 -2009-09-08 07:20:00,1.4386,1.4394,1.4386,1.4392,0,0,600 -2009-09-08 07:30:00,1.43915,1.4397,1.4384,1.4393,0,0,600 -2009-09-08 07:40:00,1.4393,1.4427,1.4393,1.4421,0,0,600 -2009-09-08 07:50:00,1.4422,1.44235,1.4415,1.4416,0,0,600 -2009-09-08 08:00:00,1.4416,1.44395,1.4416,1.44365,0,0,600 -2009-09-08 08:10:00,1.4436,1.4445,1.4426,1.4442,0,0,600 -2009-09-08 08:20:00,1.4442,1.4443,1.44285,1.443,0,0,600 -2009-09-08 08:30:00,1.443,1.4435,1.4424,1.4425,0,0,600 -2009-09-08 08:40:00,1.4425,1.4427,1.4418,1.442,0,0,600 -2009-09-08 08:50:00,1.442,1.44285,1.4419,1.44225,0,0,600 -2009-09-08 09:00:00,1.4422,1.44245,1.44175,1.44175,0,0,600 -2009-09-08 09:10:00,1.44175,1.4423,1.4414,1.4421,0,0,600 -2009-09-08 09:20:00,1.4421,1.44385,1.4421,1.44295,0,0,600 -2009-09-08 09:30:00,1.44295,1.4442,1.4426,1.44365,0,0,600 -2009-09-08 09:40:00,1.44365,1.44735,1.4434,1.4467,0,0,600 -2009-09-08 09:50:00,1.4467,1.4473,1.4462,1.4468,0,0,600 -2009-09-08 10:00:00,1.44665,1.44935,1.4454,1.4481,0,0,600 -2009-09-08 10:10:00,1.44815,1.44855,1.4475,1.4477,0,0,600 -2009-09-08 10:20:00,1.4477,1.44795,1.44725,1.4475,0,0,600 -2009-09-08 10:30:00,1.4475,1.4479,1.447,1.44775,0,0,600 -2009-09-08 10:40:00,1.4478,1.44825,1.4476,1.4479,0,0,600 -2009-09-08 10:50:00,1.4479,1.44825,1.44755,1.4477,0,0,600 -2009-09-08 11:00:00,1.4477,1.4489,1.4475,1.44885,0,0,600 -2009-09-08 11:10:00,1.4489,1.44905,1.44715,1.4474,0,0,600 -2009-09-08 11:20:00,1.4474,1.4499,1.4467,1.4496,0,0,600 -2009-09-08 11:30:00,1.44955,1.4498,1.4486,1.44925,0,0,600 -2009-09-08 11:40:00,1.4492,1.4493,1.44755,1.4476,0,0,600 -2009-09-08 11:50:00,1.4476,1.44845,1.44715,1.44795,0,0,600 -2009-09-08 12:00:00,1.44795,1.4484,1.4475,1.4478,0,0,600 -2009-09-08 12:10:00,1.44785,1.4479,1.4471,1.4474,0,0,600 -2009-09-08 12:20:00,1.4474,1.4478,1.44675,1.4475,0,0,600 -2009-09-08 12:30:00,1.4475,1.44825,1.4473,1.44795,0,0,600 -2009-09-08 12:40:00,1.44785,1.4485,1.4477,1.44845,0,0,600 -2009-09-08 12:50:00,1.44845,1.4505,1.44845,1.44965,0,0,600 -2009-09-08 13:00:00,1.44965,1.45075,1.44825,1.4484,0,0,600 -2009-09-08 13:10:00,1.4484,1.4486,1.4477,1.44785,0,0,600 -2009-09-08 13:20:00,1.44785,1.44835,1.4474,1.4481,0,0,600 -2009-09-08 13:30:00,1.4481,1.4489,1.4471,1.4472,0,0,600 -2009-09-08 13:40:00,1.4472,1.4472,1.446,1.4469,0,0,600 -2009-09-08 13:50:00,1.4469,1.44815,1.44665,1.4478,0,0,600 -2009-09-08 14:00:00,1.4478,1.44855,1.446,1.44615,0,0,600 -2009-09-08 14:10:00,1.4462,1.44795,1.4461,1.4478,0,0,600 -2009-09-08 14:20:00,1.4478,1.44975,1.4477,1.4496,0,0,600 -2009-09-08 14:30:00,1.4496,1.4523,1.44945,1.4513,0,0,600 -2009-09-08 14:40:00,1.4513,1.4516,1.45035,1.4509,0,0,600 -2009-09-08 14:50:00,1.45085,1.4516,1.45065,1.4515,0,0,600 -2009-09-08 15:00:00,1.4515,1.4521,1.4508,1.451,0,0,600 -2009-09-08 15:10:00,1.451,1.4517,1.4507,1.45145,0,0,600 -2009-09-08 15:20:00,1.45135,1.4531,1.4512,1.453,0,0,600 -2009-09-08 15:30:00,1.453,1.453,1.4509,1.4509,0,0,600 -2009-09-08 15:40:00,1.4509,1.45095,1.4488,1.44955,0,0,600 -2009-09-08 15:50:00,1.44955,1.4498,1.4487,1.4497,0,0,600 -2009-09-08 16:00:00,1.44965,1.4497,1.4488,1.4494,0,0,600 -2009-09-08 16:10:00,1.4494,1.451,1.4491,1.4506,0,0,600 -2009-09-08 16:20:00,1.45065,1.4515,1.4505,1.4512,0,0,600 -2009-09-08 16:30:00,1.4513,1.4522,1.4513,1.452,0,0,600 -2009-09-08 16:40:00,1.452,1.4536,1.4519,1.45255,0,0,600 -2009-09-08 16:50:00,1.45255,1.4528,1.4519,1.4519,0,0,600 -2009-09-08 17:00:00,1.45195,1.4521,1.45155,1.45155,0,0,600 -2009-09-08 17:10:00,1.4515,1.4515,1.4498,1.45095,0,0,600 -2009-09-08 17:20:00,1.45095,1.4514,1.45035,1.4505,0,0,600 -2009-09-08 17:30:00,1.4505,1.4508,1.4501,1.4506,0,0,600 -2009-09-08 17:40:00,1.4506,1.4511,1.4503,1.4508,0,0,600 -2009-09-08 17:50:00,1.4508,1.4519,1.4505,1.4519,0,0,600 -2009-09-08 18:00:00,1.4519,1.452,1.45075,1.45125,0,0,600 -2009-09-08 18:10:00,1.4513,1.4515,1.4505,1.4505,0,0,600 -2009-09-08 18:20:00,1.4505,1.4513,1.45025,1.4513,0,0,600 -2009-09-08 18:30:00,1.4513,1.4518,1.45075,1.45095,0,0,600 -2009-09-08 18:40:00,1.45095,1.45095,1.4491,1.4495,0,0,600 -2009-09-08 18:50:00,1.4495,1.4496,1.44885,1.449,0,0,600 -2009-09-08 19:00:00,1.449,1.44935,1.4485,1.4493,0,0,600 -2009-09-08 19:10:00,1.4493,1.4506,1.4491,1.45,0,0,600 -2009-09-08 19:20:00,1.45,1.4509,1.4495,1.4507,0,0,600 -2009-09-08 19:30:00,1.4507,1.451,1.4507,1.4508,0,0,600 -2009-09-08 19:40:00,1.4508,1.4508,1.45035,1.4505,0,0,600 -2009-09-08 19:50:00,1.4505,1.4506,1.4498,1.45,0,0,600 -2009-09-08 20:00:00,1.45,1.45005,1.4488,1.4491,0,0,600 -2009-09-08 20:10:00,1.4491,1.44915,1.4489,1.44905,0,0,600 -2009-09-08 20:20:00,1.44905,1.4492,1.44895,1.44915,0,0,600 -2009-09-08 20:30:00,1.4491,1.4491,1.44875,1.449,0,0,600 -2009-09-08 20:40:00,1.449,1.4491,1.4483,1.4484,0,0,600 -2009-09-08 20:50:00,1.4484,1.44845,1.44785,1.44785,0,0,600 -2009-09-08 21:00:00,1.44785,1.4494,1.44765,1.44895,0,0,600 -2009-09-08 21:10:00,1.4489,1.4489,1.44845,1.4485,0,0,600 -2009-09-08 21:20:00,1.4485,1.44855,1.4482,1.4483,0,0,600 -2009-09-08 21:30:00,1.4483,1.44875,1.4483,1.4485,0,0,600 -2009-09-08 21:40:00,1.44845,1.44915,1.4484,1.44895,0,0,600 -2009-09-08 21:50:00,1.44895,1.4497,1.4489,1.4496,0,0,600 -2009-09-08 22:00:00,1.44955,1.44975,1.4492,1.4493,0,0,600 -2009-09-08 22:10:00,1.4493,1.4494,1.4487,1.4488,0,0,600 -2009-09-08 22:20:00,1.44875,1.4494,1.4487,1.4494,0,0,600 -2009-09-08 22:30:00,1.4494,1.4501,1.4493,1.45005,0,0,600 -2009-09-08 22:40:00,1.45005,1.45045,1.4498,1.4498,0,0,600 -2009-09-08 22:50:00,1.4498,1.4504,1.44975,1.45015,0,0,600 -2009-09-08 23:00:00,1.45015,1.4508,1.4501,1.4508,0,0,600 -2009-09-08 23:10:00,1.4508,1.451,1.45075,1.4509,0,0,600 -2009-09-08 23:20:00,1.4509,1.4509,1.45055,1.4508,0,0,600 -2009-09-08 23:30:00,1.4508,1.4511,1.4507,1.451,0,0,600 -2009-09-08 23:40:00,1.451,1.45105,1.4505,1.45055,0,0,600 -2009-09-08 23:50:00,1.45055,1.45075,1.45025,1.4503,0,0,600 -2009-09-09 00:00:00,1.4503,1.4503,1.4493,1.4495,0,0,600 -2009-09-09 00:10:00,1.4495,1.4497,1.4489,1.4497,0,0,600 -2009-09-09 00:20:00,1.4497,1.4498,1.44925,1.4497,0,0,600 -2009-09-09 00:30:00,1.4497,1.4498,1.4495,1.4495,0,0,600 -2009-09-09 00:40:00,1.44955,1.4504,1.4495,1.4503,0,0,600 -2009-09-09 00:50:00,1.4503,1.4507,1.4499,1.4507,0,0,600 -2009-09-09 01:00:00,1.4507,1.45185,1.4507,1.4516,0,0,600 -2009-09-09 01:10:00,1.4516,1.4518,1.4511,1.4516,0,0,600 -2009-09-09 01:20:00,1.4516,1.45175,1.451,1.4516,0,0,600 -2009-09-09 01:30:00,1.4516,1.4516,1.45035,1.45115,0,0,600 -2009-09-09 01:40:00,1.4511,1.45135,1.4508,1.45115,0,0,600 -2009-09-09 01:50:00,1.4512,1.4512,1.4507,1.4507,0,0,600 -2009-09-09 02:00:00,1.4507,1.4507,1.4494,1.4495,0,0,600 -2009-09-09 02:10:00,1.4495,1.44985,1.449,1.44905,0,0,600 -2009-09-09 02:20:00,1.44905,1.4497,1.44895,1.4497,0,0,600 -2009-09-09 02:30:00,1.4497,1.44995,1.44915,1.44925,0,0,600 -2009-09-09 02:40:00,1.4493,1.4494,1.4486,1.4493,0,0,600 -2009-09-09 02:50:00,1.4493,1.4499,1.44915,1.4495,0,0,600 -2009-09-09 03:00:00,1.4495,1.4503,1.44945,1.45015,0,0,600 -2009-09-09 03:10:00,1.45015,1.45015,1.4493,1.44935,0,0,600 -2009-09-09 03:20:00,1.44935,1.4494,1.4491,1.4492,0,0,600 -2009-09-09 03:30:00,1.4492,1.44925,1.4487,1.4488,0,0,600 -2009-09-09 03:40:00,1.4488,1.4497,1.4487,1.4493,0,0,600 -2009-09-09 03:50:00,1.4493,1.44935,1.4483,1.4484,0,0,600 -2009-09-09 04:00:00,1.4484,1.4487,1.44825,1.44865,0,0,600 -2009-09-09 04:10:00,1.44865,1.449,1.4485,1.44895,0,0,600 -2009-09-09 04:20:00,1.44895,1.449,1.4486,1.4487,0,0,600 -2009-09-09 04:30:00,1.4487,1.449,1.4486,1.44885,0,0,600 -2009-09-09 04:40:00,1.44885,1.4491,1.4487,1.44875,0,0,600 -2009-09-09 04:50:00,1.44875,1.4488,1.4485,1.44855,0,0,600 -2009-09-09 05:00:00,1.44855,1.44895,1.4483,1.44875,0,0,600 -2009-09-09 05:10:00,1.4488,1.4492,1.44865,1.4487,0,0,600 -2009-09-09 05:20:00,1.4487,1.4491,1.4486,1.449,0,0,600 -2009-09-09 05:30:00,1.449,1.4502,1.4489,1.4496,0,0,600 -2009-09-09 05:40:00,1.44965,1.4499,1.4493,1.4498,0,0,600 -2009-09-09 05:50:00,1.4498,1.45035,1.4498,1.4499,0,0,600 -2009-09-09 06:00:00,1.4499,1.4515,1.4498,1.45145,0,0,600 -2009-09-09 06:10:00,1.45145,1.4517,1.45015,1.4508,0,0,600 -2009-09-09 06:20:00,1.4508,1.4516,1.4506,1.4506,0,0,600 -2009-09-09 06:30:00,1.4505,1.45065,1.44925,1.4499,0,0,600 -2009-09-09 06:40:00,1.4499,1.4504,1.44965,1.44985,0,0,600 -2009-09-09 06:50:00,1.44985,1.44985,1.4481,1.44855,0,0,600 -2009-09-09 07:00:00,1.4485,1.4491,1.4481,1.44815,0,0,600 -2009-09-09 07:10:00,1.44825,1.44945,1.4482,1.4492,0,0,600 -2009-09-09 07:20:00,1.44925,1.4493,1.4469,1.4471,0,0,600 -2009-09-09 07:30:00,1.44715,1.4477,1.44675,1.4472,0,0,600 -2009-09-09 07:40:00,1.44725,1.449,1.4472,1.4485,0,0,600 -2009-09-09 07:50:00,1.4485,1.44875,1.4478,1.44855,0,0,600 -2009-09-09 08:00:00,1.44855,1.44875,1.44785,1.4479,0,0,600 -2009-09-09 08:10:00,1.4479,1.4481,1.4474,1.44805,0,0,600 -2009-09-09 08:20:00,1.44805,1.4485,1.4478,1.44835,0,0,600 -2009-09-09 08:30:00,1.4484,1.44935,1.4481,1.4491,0,0,600 -2009-09-09 08:40:00,1.44915,1.4492,1.4485,1.4485,0,0,600 -2009-09-09 08:50:00,1.4485,1.45,1.4485,1.4497,0,0,600 -2009-09-09 09:00:00,1.4496,1.45075,1.4494,1.45075,0,0,600 -2009-09-09 09:10:00,1.45065,1.45135,1.4502,1.4507,0,0,600 -2009-09-09 09:20:00,1.4507,1.4507,1.4496,1.44975,0,0,600 -2009-09-09 09:30:00,1.4498,1.4506,1.4496,1.45045,0,0,600 -2009-09-09 09:40:00,1.45045,1.45045,1.4495,1.4498,0,0,600 -2009-09-09 09:50:00,1.4497,1.45005,1.4487,1.44965,0,0,600 -2009-09-09 10:00:00,1.44965,1.4502,1.4493,1.4495,0,0,600 -2009-09-09 10:10:00,1.4495,1.4496,1.4489,1.4489,0,0,600 -2009-09-09 10:20:00,1.4489,1.4499,1.4488,1.44965,0,0,600 -2009-09-09 10:30:00,1.44965,1.45,1.4493,1.45,0,0,600 -2009-09-09 10:40:00,1.4499,1.4501,1.4497,1.44985,0,0,600 -2009-09-09 10:50:00,1.44985,1.45,1.44935,1.4494,0,0,600 -2009-09-09 11:00:00,1.4494,1.4497,1.4488,1.4495,0,0,600 -2009-09-09 11:10:00,1.4495,1.45055,1.44905,1.45045,0,0,600 -2009-09-09 11:20:00,1.45045,1.4505,1.4497,1.4502,0,0,600 -2009-09-09 11:30:00,1.4502,1.45085,1.45,1.45065,0,0,600 -2009-09-09 11:40:00,1.45065,1.452,1.45065,1.4517,0,0,600 -2009-09-09 11:50:00,1.4517,1.4529,1.4516,1.45225,0,0,600 -2009-09-09 12:00:00,1.45225,1.45285,1.4515,1.4521,0,0,600 -2009-09-09 12:10:00,1.4521,1.4532,1.4521,1.45305,0,0,600 -2009-09-09 12:20:00,1.4531,1.45505,1.4531,1.4549,0,0,600 -2009-09-09 12:30:00,1.4549,1.4564,1.4546,1.4548,0,0,600 -2009-09-09 12:40:00,1.4548,1.4549,1.45405,1.45415,0,0,600 -2009-09-09 12:50:00,1.45415,1.45585,1.45415,1.4552,0,0,600 -2009-09-09 13:00:00,1.4552,1.458,1.4551,1.4576,0,0,600 -2009-09-09 13:10:00,1.4576,1.45865,1.4567,1.4569,0,0,600 -2009-09-09 13:20:00,1.4569,1.4576,1.4566,1.45685,0,0,600 -2009-09-09 13:30:00,1.45685,1.45725,1.4558,1.456,0,0,600 -2009-09-09 13:40:00,1.456,1.4569,1.45545,1.45655,0,0,600 -2009-09-09 13:50:00,1.4565,1.458,1.4564,1.45735,0,0,600 -2009-09-09 14:00:00,1.45735,1.45945,1.4572,1.45915,0,0,600 -2009-09-09 14:10:00,1.45915,1.45925,1.4579,1.458,0,0,600 -2009-09-09 14:20:00,1.458,1.4586,1.45775,1.4581,0,0,600 -2009-09-09 14:30:00,1.4581,1.4601,1.458,1.4593,0,0,600 -2009-09-09 14:40:00,1.45935,1.4598,1.4584,1.4588,0,0,600 -2009-09-09 14:50:00,1.4588,1.4591,1.458,1.4581,0,0,600 -2009-09-09 15:00:00,1.4581,1.4588,1.4578,1.45795,0,0,600 -2009-09-09 15:10:00,1.4579,1.4582,1.45735,1.45755,0,0,600 -2009-09-09 15:20:00,1.45755,1.4578,1.4571,1.4573,0,0,600 -2009-09-09 15:30:00,1.4573,1.45825,1.4573,1.45815,0,0,600 -2009-09-09 15:40:00,1.45815,1.4585,1.4576,1.45835,0,0,600 -2009-09-09 15:50:00,1.45835,1.4586,1.457,1.45725,0,0,600 -2009-09-09 16:00:00,1.45725,1.4573,1.4564,1.4565,0,0,600 -2009-09-09 16:10:00,1.4565,1.45715,1.45635,1.45695,0,0,600 -2009-09-09 16:20:00,1.4569,1.45735,1.4568,1.4568,0,0,600 -2009-09-09 16:30:00,1.4568,1.45735,1.45635,1.4565,0,0,600 -2009-09-09 16:40:00,1.4565,1.4569,1.4564,1.45685,0,0,600 -2009-09-09 16:50:00,1.45685,1.4574,1.4568,1.45735,0,0,600 -2009-09-09 17:00:00,1.45735,1.45735,1.4564,1.4569,0,0,600 -2009-09-09 17:10:00,1.4569,1.4569,1.45565,1.45585,0,0,600 -2009-09-09 17:20:00,1.45585,1.4566,1.4555,1.4557,0,0,600 -2009-09-09 17:30:00,1.4557,1.4558,1.4552,1.4555,0,0,600 -2009-09-09 17:40:00,1.4555,1.45565,1.4551,1.4556,0,0,600 -2009-09-09 17:50:00,1.4556,1.4557,1.45485,1.45495,0,0,600 -2009-09-09 18:00:00,1.45495,1.45505,1.45345,1.4535,0,0,600 -2009-09-09 18:10:00,1.45345,1.4545,1.4534,1.45385,0,0,600 -2009-09-09 18:20:00,1.45385,1.4546,1.4534,1.45415,0,0,600 -2009-09-09 18:30:00,1.45415,1.4549,1.45405,1.45405,0,0,600 -2009-09-09 18:40:00,1.45395,1.4541,1.4535,1.45365,0,0,600 -2009-09-09 18:50:00,1.45365,1.4545,1.4534,1.4544,0,0,600 -2009-09-09 19:00:00,1.4544,1.4549,1.454,1.4548,0,0,600 -2009-09-09 19:10:00,1.4548,1.4557,1.45475,1.455,0,0,600 -2009-09-09 19:20:00,1.455,1.45525,1.45445,1.4545,0,0,600 -2009-09-09 19:30:00,1.4545,1.4547,1.4542,1.4547,0,0,600 -2009-09-09 19:40:00,1.4547,1.4558,1.45465,1.4557,0,0,600 -2009-09-09 19:50:00,1.4557,1.4559,1.4553,1.4553,0,0,600 -2009-09-09 20:00:00,1.4553,1.4555,1.455,1.45525,0,0,600 -2009-09-09 20:10:00,1.45525,1.4558,1.4552,1.4558,0,0,600 -2009-09-09 20:20:00,1.4558,1.4565,1.4558,1.4565,0,0,600 -2009-09-09 20:30:00,1.4565,1.4565,1.45595,1.45625,0,0,600 -2009-09-09 20:40:00,1.4562,1.45705,1.45615,1.4566,0,0,600 -2009-09-09 20:50:00,1.4566,1.4568,1.45585,1.45595,0,0,600 -2009-09-09 21:00:00,1.4559,1.45635,1.4555,1.45635,0,0,600 -2009-09-09 21:10:00,1.45635,1.45685,1.45625,1.4567,0,0,600 -2009-09-09 21:20:00,1.4567,1.457,1.456,1.4563,0,0,600 -2009-09-09 21:30:00,1.4563,1.4568,1.4562,1.4567,0,0,600 -2009-09-09 21:40:00,1.4567,1.4573,1.4564,1.45725,0,0,600 -2009-09-09 21:50:00,1.45725,1.4575,1.4565,1.45655,0,0,600 -2009-09-09 22:00:00,1.4566,1.4566,1.456,1.4565,0,0,600 -2009-09-09 22:10:00,1.4565,1.4565,1.45595,1.456,0,0,600 -2009-09-09 22:20:00,1.456,1.456,1.45535,1.45545,0,0,600 -2009-09-09 22:30:00,1.4554,1.45575,1.45535,1.45545,0,0,600 -2009-09-09 22:40:00,1.4554,1.4556,1.4554,1.45545,0,0,600 -2009-09-09 22:50:00,1.45555,1.45605,1.4554,1.45555,0,0,600 -2009-09-09 23:00:00,1.4555,1.4557,1.4553,1.4555,0,0,600 -2009-09-09 23:10:00,1.4555,1.4555,1.4549,1.4554,0,0,600 -2009-09-09 23:20:00,1.4554,1.4557,1.45535,1.4555,0,0,600 -2009-09-09 23:30:00,1.4555,1.45595,1.4553,1.4553,0,0,600 -2009-09-09 23:40:00,1.4553,1.4555,1.455,1.4552,0,0,600 -2009-09-09 23:50:00,1.4552,1.4552,1.4546,1.4549,0,0,600 -2009-09-10 00:00:00,1.4549,1.45525,1.4546,1.45465,0,0,600 -2009-09-10 00:10:00,1.45465,1.4554,1.4545,1.4552,0,0,600 -2009-09-10 00:20:00,1.4552,1.45535,1.45485,1.45515,0,0,600 -2009-09-10 00:30:00,1.45515,1.45555,1.45505,1.4553,0,0,600 -2009-09-10 00:40:00,1.45525,1.4556,1.45505,1.4553,0,0,600 -2009-09-10 00:50:00,1.4553,1.45585,1.4553,1.45565,0,0,600 -2009-09-10 01:00:00,1.45565,1.45625,1.45565,1.4558,0,0,600 -2009-09-10 01:10:00,1.4558,1.45585,1.45535,1.45535,0,0,600 -2009-09-10 01:20:00,1.45535,1.4557,1.45485,1.4554,0,0,600 -2009-09-10 01:30:00,1.4554,1.4554,1.4544,1.45485,0,0,600 -2009-09-10 01:40:00,1.4549,1.4559,1.4548,1.45535,0,0,600 -2009-09-10 01:50:00,1.45535,1.4558,1.4549,1.4555,0,0,600 -2009-09-10 02:00:00,1.4555,1.4558,1.45515,1.4557,0,0,600 -2009-09-10 02:10:00,1.4557,1.4559,1.4555,1.45555,0,0,600 -2009-09-10 02:20:00,1.45555,1.4559,1.45555,1.45575,0,0,600 -2009-09-10 02:30:00,1.45575,1.4563,1.45575,1.4562,0,0,600 -2009-09-10 02:40:00,1.4562,1.45625,1.4556,1.45585,0,0,600 -2009-09-10 02:50:00,1.45585,1.45605,1.4558,1.4559,0,0,600 -2009-09-10 03:00:00,1.4559,1.4564,1.4557,1.4564,0,0,600 -2009-09-10 03:10:00,1.4564,1.4569,1.4563,1.4564,0,0,600 -2009-09-10 03:20:00,1.4564,1.4567,1.4562,1.4565,0,0,600 -2009-09-10 03:30:00,1.4565,1.4568,1.45645,1.4567,0,0,600 -2009-09-10 03:40:00,1.4567,1.4568,1.4563,1.4568,0,0,600 -2009-09-10 03:50:00,1.4568,1.4578,1.4568,1.45755,0,0,600 -2009-09-10 04:00:00,1.45755,1.45805,1.45725,1.4578,0,0,600 -2009-09-10 04:10:00,1.4578,1.4582,1.4576,1.4579,0,0,600 -2009-09-10 04:20:00,1.4579,1.4581,1.4577,1.45785,0,0,600 -2009-09-10 04:30:00,1.4578,1.458,1.4576,1.4576,0,0,600 -2009-09-10 04:40:00,1.4576,1.45775,1.45725,1.45745,0,0,600 -2009-09-10 04:50:00,1.45745,1.4579,1.4573,1.4576,0,0,600 -2009-09-10 05:00:00,1.4576,1.4577,1.4572,1.45755,0,0,600 -2009-09-10 05:10:00,1.45755,1.4583,1.45755,1.45795,0,0,600 -2009-09-10 05:20:00,1.45795,1.4581,1.4575,1.45775,0,0,600 -2009-09-10 05:30:00,1.4577,1.45795,1.45735,1.45775,0,0,600 -2009-09-10 05:40:00,1.4577,1.4578,1.45695,1.45705,0,0,600 -2009-09-10 05:50:00,1.4571,1.4585,1.45705,1.45825,0,0,600 -2009-09-10 06:00:00,1.45825,1.4586,1.4576,1.4578,0,0,600 -2009-09-10 06:10:00,1.4578,1.4584,1.4577,1.4582,0,0,600 -2009-09-10 06:20:00,1.4582,1.45845,1.4579,1.45795,0,0,600 -2009-09-10 06:30:00,1.45795,1.4585,1.4578,1.4585,0,0,600 -2009-09-10 06:40:00,1.4585,1.4587,1.4575,1.4578,0,0,600 -2009-09-10 06:50:00,1.4578,1.458,1.457,1.4572,0,0,600 -2009-09-10 07:00:00,1.4572,1.45725,1.45635,1.4571,0,0,600 -2009-09-10 07:10:00,1.457,1.45775,1.457,1.45735,0,0,600 -2009-09-10 07:20:00,1.4573,1.4574,1.4566,1.4573,0,0,600 -2009-09-10 07:30:00,1.4573,1.4573,1.4563,1.4566,0,0,600 -2009-09-10 07:40:00,1.4566,1.4573,1.45655,1.4567,0,0,600 -2009-09-10 07:50:00,1.4567,1.4572,1.4563,1.45705,0,0,600 -2009-09-10 08:00:00,1.457,1.45805,1.4565,1.45765,0,0,600 -2009-09-10 08:10:00,1.4577,1.4578,1.4563,1.4565,0,0,600 -2009-09-10 08:20:00,1.4565,1.45665,1.45485,1.45485,0,0,600 -2009-09-10 08:30:00,1.45485,1.4557,1.45425,1.45565,0,0,600 -2009-09-10 08:40:00,1.45575,1.45585,1.4552,1.4552,0,0,600 -2009-09-10 08:50:00,1.4551,1.4555,1.4551,1.4553,0,0,600 -2009-09-10 09:00:00,1.4553,1.4561,1.4551,1.45595,0,0,600 -2009-09-10 09:10:00,1.4559,1.45625,1.455,1.45535,0,0,600 -2009-09-10 09:20:00,1.45535,1.4554,1.4537,1.45375,0,0,600 -2009-09-10 09:30:00,1.45375,1.4541,1.453,1.45385,0,0,600 -2009-09-10 09:40:00,1.4538,1.4543,1.4536,1.454,0,0,600 -2009-09-10 09:50:00,1.454,1.4542,1.45355,1.4539,0,0,600 -2009-09-10 10:00:00,1.4539,1.4539,1.45265,1.4531,0,0,600 -2009-09-10 10:10:00,1.4531,1.454,1.4526,1.4539,0,0,600 -2009-09-10 10:20:00,1.45395,1.4551,1.4538,1.4545,0,0,600 -2009-09-10 10:30:00,1.4545,1.45475,1.4535,1.4537,0,0,600 -2009-09-10 10:40:00,1.4537,1.45465,1.4535,1.4542,0,0,600 -2009-09-10 10:50:00,1.4541,1.4544,1.45365,1.4539,0,0,600 -2009-09-10 11:00:00,1.454,1.4545,1.452,1.4522,0,0,600 -2009-09-10 11:10:00,1.45225,1.4535,1.4521,1.4524,0,0,600 -2009-09-10 11:20:00,1.4524,1.4546,1.4523,1.4544,0,0,600 -2009-09-10 11:30:00,1.4544,1.4546,1.4534,1.4543,0,0,600 -2009-09-10 11:40:00,1.4543,1.45645,1.4542,1.4557,0,0,600 -2009-09-10 11:50:00,1.4557,1.45625,1.4552,1.4562,0,0,600 -2009-09-10 12:00:00,1.4562,1.4563,1.4547,1.4552,0,0,600 -2009-09-10 12:10:00,1.45525,1.4554,1.4544,1.4553,0,0,600 -2009-09-10 12:20:00,1.4553,1.456,1.45475,1.4559,0,0,600 -2009-09-10 12:30:00,1.4559,1.458,1.4556,1.458,0,0,600 -2009-09-10 12:40:00,1.4581,1.45995,1.4578,1.4585,0,0,600 -2009-09-10 12:50:00,1.4586,1.46085,1.4573,1.4573,0,0,600 -2009-09-10 13:00:00,1.4573,1.4586,1.4573,1.45815,0,0,600 -2009-09-10 13:10:00,1.45815,1.4587,1.4566,1.4575,0,0,600 -2009-09-10 13:20:00,1.4575,1.458,1.4523,1.45455,0,0,600 -2009-09-10 13:30:00,1.45455,1.45465,1.4508,1.45255,0,0,600 -2009-09-10 13:40:00,1.45255,1.45365,1.4503,1.4516,0,0,600 -2009-09-10 13:50:00,1.4516,1.4537,1.4503,1.45345,0,0,600 -2009-09-10 14:00:00,1.45345,1.4539,1.45265,1.4527,0,0,600 -2009-09-10 14:10:00,1.4527,1.4539,1.4525,1.45365,0,0,600 -2009-09-10 14:20:00,1.45365,1.45375,1.4528,1.45325,0,0,600 -2009-09-10 14:30:00,1.45325,1.45445,1.4528,1.45435,0,0,600 -2009-09-10 14:40:00,1.45435,1.45625,1.45435,1.45525,0,0,600 -2009-09-10 14:50:00,1.45525,1.4572,1.4552,1.4563,0,0,600 -2009-09-10 15:00:00,1.4563,1.458,1.45585,1.45705,0,0,600 -2009-09-10 15:10:00,1.45705,1.45725,1.45615,1.45665,0,0,600 -2009-09-10 15:20:00,1.45665,1.45685,1.4552,1.45555,0,0,600 -2009-09-10 15:30:00,1.45555,1.45635,1.45515,1.45635,0,0,600 -2009-09-10 15:40:00,1.45635,1.45705,1.45595,1.4569,0,0,600 -2009-09-10 15:50:00,1.45695,1.45695,1.45615,1.4568,0,0,600 -2009-09-10 16:00:00,1.45675,1.4573,1.45645,1.45685,0,0,600 -2009-09-10 16:10:00,1.45685,1.45685,1.456,1.45665,0,0,600 -2009-09-10 16:20:00,1.45665,1.45695,1.4559,1.4567,0,0,600 -2009-09-10 16:30:00,1.4567,1.4573,1.4566,1.4573,0,0,600 -2009-09-10 16:40:00,1.4573,1.45845,1.4572,1.45825,0,0,600 -2009-09-10 16:50:00,1.4582,1.46025,1.4581,1.45925,0,0,600 -2009-09-10 17:00:00,1.45925,1.4614,1.4588,1.4595,0,0,600 -2009-09-10 17:10:00,1.4595,1.46045,1.45895,1.4591,0,0,600 -2009-09-10 17:20:00,1.4591,1.45915,1.4581,1.45825,0,0,600 -2009-09-10 17:30:00,1.45825,1.45885,1.4582,1.4587,0,0,600 -2009-09-10 17:40:00,1.4587,1.4596,1.45865,1.4596,0,0,600 -2009-09-10 17:50:00,1.45955,1.46065,1.45955,1.4601,0,0,600 -2009-09-10 18:00:00,1.4601,1.4611,1.46,1.46035,0,0,600 -2009-09-10 18:10:00,1.46035,1.46035,1.45935,1.4594,0,0,600 -2009-09-10 18:20:00,1.4594,1.4595,1.45855,1.45875,0,0,600 -2009-09-10 18:30:00,1.45875,1.459,1.45865,1.45875,0,0,600 -2009-09-10 18:40:00,1.4588,1.459,1.45835,1.4586,0,0,600 -2009-09-10 18:50:00,1.45865,1.45885,1.4583,1.45845,0,0,600 -2009-09-10 19:00:00,1.4584,1.4584,1.457,1.45735,0,0,600 -2009-09-10 19:10:00,1.45735,1.4577,1.45715,1.4574,0,0,600 -2009-09-10 19:20:00,1.4574,1.4579,1.4574,1.4578,0,0,600 -2009-09-10 19:30:00,1.45785,1.45855,1.4578,1.4583,0,0,600 -2009-09-10 19:40:00,1.4583,1.4588,1.45825,1.45855,0,0,600 -2009-09-10 19:50:00,1.45855,1.4588,1.4584,1.4587,0,0,600 -2009-09-10 20:00:00,1.4587,1.45875,1.4585,1.4586,0,0,600 -2009-09-10 20:10:00,1.45855,1.4588,1.4585,1.4587,0,0,600 -2009-09-10 20:20:00,1.4587,1.45875,1.4585,1.4585,0,0,600 -2009-09-10 20:30:00,1.45855,1.4586,1.45825,1.45825,0,0,600 -2009-09-10 20:40:00,1.4583,1.45855,1.4582,1.4585,0,0,600 -2009-09-10 20:50:00,1.45845,1.45875,1.45825,1.45825,0,0,600 -2009-09-10 21:00:00,1.45825,1.4584,1.45795,1.4582,0,0,600 -2009-09-10 21:10:00,1.4582,1.4584,1.4577,1.45795,0,0,600 -2009-09-10 21:20:00,1.45795,1.45805,1.45785,1.458,0,0,600 -2009-09-10 21:30:00,1.45795,1.4584,1.4575,1.45785,0,0,600 -2009-09-10 21:40:00,1.4578,1.45785,1.45755,1.45775,0,0,600 -2009-09-10 21:50:00,1.45775,1.4582,1.4577,1.458,0,0,600 -2009-09-10 22:00:00,1.458,1.4583,1.458,1.4582,0,0,600 -2009-09-10 22:10:00,1.4582,1.4582,1.4579,1.4582,0,0,600 -2009-09-10 22:20:00,1.4582,1.45845,1.4582,1.45835,0,0,600 -2009-09-10 22:30:00,1.45835,1.4584,1.458,1.458,0,0,600 -2009-09-10 22:40:00,1.45785,1.45815,1.4578,1.45805,0,0,600 -2009-09-10 22:50:00,1.458,1.4585,1.45795,1.45825,0,0,600 -2009-09-10 23:00:00,1.45825,1.4584,1.45795,1.458,0,0,600 -2009-09-10 23:10:00,1.458,1.45805,1.4576,1.45795,0,0,600 -2009-09-10 23:20:00,1.45795,1.45855,1.4579,1.4585,0,0,600 -2009-09-10 23:30:00,1.4585,1.4585,1.458,1.4584,0,0,600 -2009-09-10 23:40:00,1.4584,1.4585,1.45825,1.4583,0,0,600 -2009-09-10 23:50:00,1.4583,1.4584,1.458,1.4582,0,0,600 -2009-09-11 00:00:00,1.4582,1.4582,1.4578,1.4579,0,0,600 -2009-09-11 00:10:00,1.4579,1.45795,1.4577,1.4578,0,0,600 -2009-09-11 00:20:00,1.45785,1.458,1.4577,1.45795,0,0,600 -2009-09-11 00:30:00,1.45795,1.4584,1.4578,1.4584,0,0,600 -2009-09-11 00:40:00,1.4584,1.4584,1.45815,1.4583,0,0,600 -2009-09-11 00:50:00,1.4583,1.4584,1.45715,1.4573,0,0,600 -2009-09-11 01:00:00,1.4573,1.4577,1.4573,1.4576,0,0,600 -2009-09-11 01:10:00,1.4575,1.4578,1.4575,1.4576,0,0,600 -2009-09-11 01:20:00,1.45765,1.458,1.4575,1.45765,0,0,600 -2009-09-11 01:30:00,1.4576,1.45775,1.4573,1.45775,0,0,600 -2009-09-11 01:40:00,1.45775,1.45785,1.45745,1.45755,0,0,600 -2009-09-11 01:50:00,1.4576,1.4578,1.45755,1.4578,0,0,600 -2009-09-11 02:00:00,1.4578,1.459,1.4578,1.4588,0,0,600 -2009-09-11 02:10:00,1.4588,1.46035,1.45875,1.4599,0,0,600 -2009-09-11 02:20:00,1.4599,1.4599,1.4589,1.4592,0,0,600 -2009-09-11 02:30:00,1.4592,1.46005,1.4592,1.4598,0,0,600 -2009-09-11 02:40:00,1.4598,1.46135,1.45965,1.461,0,0,600 -2009-09-11 02:50:00,1.461,1.4612,1.46005,1.4603,0,0,600 -2009-09-11 03:00:00,1.4603,1.461,1.4603,1.461,0,0,600 -2009-09-11 03:10:00,1.461,1.4611,1.4605,1.461,0,0,600 -2009-09-11 03:20:00,1.4609,1.4612,1.46015,1.46035,0,0,600 -2009-09-11 03:30:00,1.4604,1.4604,1.4599,1.4602,0,0,600 -2009-09-11 03:40:00,1.4602,1.4603,1.4598,1.4598,0,0,600 -2009-09-11 03:50:00,1.4598,1.4605,1.4597,1.4605,0,0,600 -2009-09-11 04:00:00,1.4605,1.46055,1.46,1.4601,0,0,600 -2009-09-11 04:10:00,1.4601,1.46075,1.4601,1.46025,0,0,600 -2009-09-11 04:20:00,1.4603,1.46075,1.4602,1.46065,0,0,600 -2009-09-11 04:30:00,1.46065,1.46205,1.4606,1.4618,0,0,600 -2009-09-11 04:40:00,1.4618,1.462,1.4613,1.46145,0,0,600 -2009-09-11 04:50:00,1.46145,1.4615,1.46085,1.46125,0,0,600 -2009-09-11 05:00:00,1.46125,1.46195,1.4612,1.46155,0,0,600 -2009-09-11 05:10:00,1.4615,1.4616,1.4611,1.46145,0,0,600 -2009-09-11 05:20:00,1.46145,1.4622,1.4614,1.4618,0,0,600 -2009-09-11 05:30:00,1.4618,1.4621,1.4612,1.4613,0,0,600 -2009-09-11 05:40:00,1.4612,1.4618,1.4611,1.4617,0,0,600 -2009-09-11 05:50:00,1.4617,1.4622,1.4612,1.4621,0,0,600 -2009-09-11 06:00:00,1.4621,1.46295,1.46135,1.4615,0,0,600 -2009-09-11 06:10:00,1.4615,1.4618,1.46045,1.4607,0,0,600 -2009-09-11 06:20:00,1.4607,1.4619,1.4604,1.4619,0,0,600 -2009-09-11 06:30:00,1.4619,1.46195,1.46025,1.46035,0,0,600 -2009-09-11 06:40:00,1.46035,1.4607,1.4593,1.45945,0,0,600 -2009-09-11 06:50:00,1.45945,1.46045,1.4594,1.4602,0,0,600 -2009-09-11 07:00:00,1.4602,1.46085,1.45985,1.46055,0,0,600 -2009-09-11 07:10:00,1.4606,1.4622,1.4603,1.4605,0,0,600 -2009-09-11 07:20:00,1.46045,1.4609,1.4598,1.46055,0,0,600 -2009-09-11 07:30:00,1.46055,1.4619,1.46035,1.4605,0,0,600 -2009-09-11 07:40:00,1.4605,1.46115,1.4599,1.4599,0,0,600 -2009-09-11 07:50:00,1.4599,1.4609,1.4598,1.4609,0,0,600 -2009-09-11 08:00:00,1.4608,1.4608,1.45885,1.4594,0,0,600 -2009-09-11 08:10:00,1.4594,1.4594,1.45815,1.4585,0,0,600 -2009-09-11 08:20:00,1.4585,1.4589,1.4584,1.4588,0,0,600 -2009-09-11 08:30:00,1.4588,1.4588,1.4581,1.4585,0,0,600 -2009-09-11 08:40:00,1.4585,1.45945,1.4585,1.4594,0,0,600 -2009-09-11 08:50:00,1.4594,1.4599,1.4583,1.4585,0,0,600 -2009-09-11 09:00:00,1.4585,1.45875,1.4581,1.4587,0,0,600 -2009-09-11 09:10:00,1.4587,1.45945,1.4587,1.45875,0,0,600 -2009-09-11 09:20:00,1.4587,1.459,1.4583,1.4585,0,0,600 -2009-09-11 09:30:00,1.4585,1.4589,1.4584,1.45865,0,0,600 -2009-09-11 09:40:00,1.45865,1.4593,1.45865,1.4593,0,0,600 -2009-09-11 09:50:00,1.4593,1.4598,1.45885,1.45885,0,0,600 -2009-09-11 10:00:00,1.45885,1.4594,1.4588,1.45935,0,0,600 -2009-09-11 10:10:00,1.45925,1.46005,1.45915,1.4595,0,0,600 -2009-09-11 10:20:00,1.4594,1.46075,1.4593,1.4607,0,0,600 -2009-09-11 10:30:00,1.4607,1.4607,1.4598,1.46015,0,0,600 -2009-09-11 10:40:00,1.46015,1.4612,1.46015,1.46095,0,0,600 -2009-09-11 10:50:00,1.46095,1.46135,1.4605,1.4607,0,0,600 -2009-09-11 11:00:00,1.4607,1.461,1.4602,1.4602,0,0,600 -2009-09-11 11:10:00,1.4602,1.46155,1.46015,1.4609,0,0,600 -2009-09-11 11:20:00,1.46085,1.46085,1.45965,1.45965,0,0,600 -2009-09-11 11:30:00,1.45965,1.4597,1.4591,1.4597,0,0,600 -2009-09-11 11:40:00,1.4597,1.4606,1.4596,1.46025,0,0,600 -2009-09-11 11:50:00,1.46025,1.4612,1.4602,1.46095,0,0,600 -2009-09-11 12:00:00,1.46095,1.4612,1.4596,1.45985,0,0,600 -2009-09-11 12:10:00,1.45985,1.45995,1.459,1.4594,0,0,600 -2009-09-11 12:20:00,1.45935,1.4595,1.459,1.4592,0,0,600 -2009-09-11 12:30:00,1.4592,1.45995,1.45865,1.45985,0,0,600 -2009-09-11 12:40:00,1.4598,1.46015,1.4594,1.4596,0,0,600 -2009-09-11 12:50:00,1.45965,1.45965,1.45835,1.4587,0,0,600 -2009-09-11 13:00:00,1.4587,1.4597,1.4584,1.45915,0,0,600 -2009-09-11 13:10:00,1.45915,1.46045,1.45885,1.4604,0,0,600 -2009-09-11 13:20:00,1.46035,1.4625,1.46005,1.46115,0,0,600 -2009-09-11 13:30:00,1.4612,1.4617,1.45975,1.4614,0,0,600 -2009-09-11 13:40:00,1.4614,1.4614,1.4602,1.4609,0,0,600 -2009-09-11 13:50:00,1.4609,1.46365,1.46055,1.46095,0,0,600 -2009-09-11 14:00:00,1.4609,1.4611,1.4559,1.4566,0,0,600 -2009-09-11 14:10:00,1.45665,1.45855,1.45545,1.4581,0,0,600 -2009-09-11 14:20:00,1.4581,1.46,1.4577,1.459,0,0,600 -2009-09-11 14:30:00,1.459,1.4602,1.4589,1.46,0,0,600 -2009-09-11 14:40:00,1.45995,1.4622,1.4599,1.4608,0,0,600 -2009-09-11 14:50:00,1.4608,1.4614,1.46,1.4614,0,0,600 -2009-09-11 15:00:00,1.4614,1.46245,1.46005,1.4623,0,0,600 -2009-09-11 15:10:00,1.4623,1.46235,1.4599,1.46075,0,0,600 -2009-09-11 15:20:00,1.46075,1.4608,1.4586,1.4594,0,0,600 -2009-09-11 15:30:00,1.4594,1.4601,1.4586,1.45945,0,0,600 -2009-09-11 15:40:00,1.45945,1.4597,1.458,1.4585,0,0,600 -2009-09-11 15:50:00,1.4585,1.4591,1.458,1.45855,0,0,600 -2009-09-11 16:00:00,1.45855,1.4594,1.45835,1.459,0,0,600 -2009-09-11 16:10:00,1.459,1.459,1.4585,1.4587,0,0,600 -2009-09-11 16:20:00,1.45865,1.45915,1.45705,1.4575,0,0,600 -2009-09-11 16:30:00,1.4575,1.4575,1.4558,1.4562,0,0,600 -2009-09-11 16:40:00,1.4562,1.4575,1.4559,1.4572,0,0,600 -2009-09-11 16:50:00,1.4572,1.458,1.45685,1.4578,0,0,600 -2009-09-11 17:00:00,1.4576,1.45795,1.4571,1.45735,0,0,600 -2009-09-11 17:10:00,1.4573,1.4581,1.4572,1.4578,0,0,600 -2009-09-11 17:20:00,1.4578,1.45825,1.4577,1.45795,0,0,600 -2009-09-11 17:30:00,1.45795,1.45905,1.4579,1.45865,0,0,600 -2009-09-11 17:40:00,1.4587,1.45885,1.4577,1.4579,0,0,600 -2009-09-11 17:50:00,1.4579,1.45815,1.4571,1.4575,0,0,600 -2009-09-11 18:00:00,1.4575,1.4584,1.4574,1.4582,0,0,600 -2009-09-11 18:10:00,1.4581,1.4585,1.45785,1.4582,0,0,600 -2009-09-11 18:20:00,1.4582,1.45925,1.4582,1.45925,0,0,600 -2009-09-11 18:30:00,1.45925,1.45985,1.4592,1.45945,0,0,600 -2009-09-11 18:40:00,1.45945,1.46005,1.4593,1.45975,0,0,600 -2009-09-11 18:50:00,1.45975,1.45985,1.459,1.4595,0,0,600 -2009-09-11 19:00:00,1.4595,1.4596,1.4584,1.45855,0,0,600 -2009-09-11 19:10:00,1.4585,1.45875,1.4581,1.4583,0,0,600 -2009-09-11 19:20:00,1.4581,1.45895,1.4581,1.45875,0,0,600 -2009-09-11 19:30:00,1.45875,1.45885,1.45825,1.4584,0,0,600 -2009-09-11 19:40:00,1.45845,1.4586,1.458,1.4585,0,0,600 -2009-09-11 19:50:00,1.4585,1.4587,1.45825,1.4583,0,0,600 -2009-09-11 20:00:00,1.45835,1.4585,1.4582,1.4584,0,0,600 -2009-09-11 20:10:00,1.4584,1.4585,1.4578,1.458,0,0,600 -2009-09-11 20:20:00,1.458,1.4582,1.45795,1.458,0,0,600 -2009-09-11 20:30:00,1.458,1.458,1.4575,1.45775,0,0,600 -2009-09-11 20:40:00,1.45775,1.45785,1.45755,1.4577,0,0,600 -2009-09-11 20:50:00,1.4577,1.458,1.45715,1.45715,0,0,600 -2009-09-11 21:00:00,1.45715,1.45715,1.45715,1.45715,0,0,600 -2009-09-13 21:00:00,1.4605,1.46115,1.4604,1.4609,0,0,600 -2009-09-13 21:10:00,1.4609,1.46105,1.46045,1.4606,0,0,600 -2009-09-13 21:20:00,1.4606,1.46085,1.4606,1.4606,0,0,600 -2009-09-13 21:30:00,1.46055,1.4606,1.4605,1.46055,0,0,600 -2009-09-13 21:40:00,1.46055,1.46055,1.4602,1.4602,0,0,600 -2009-09-13 21:50:00,1.46025,1.46045,1.46005,1.46035,0,0,600 -2009-09-13 22:00:00,1.46025,1.46025,1.4584,1.4584,0,0,600 -2009-09-13 22:10:00,1.45845,1.45845,1.4574,1.4581,0,0,600 -2009-09-13 22:20:00,1.4581,1.4585,1.4581,1.4583,0,0,600 -2009-09-13 22:30:00,1.4583,1.4583,1.4577,1.458,0,0,600 -2009-09-13 22:40:00,1.45795,1.45805,1.4577,1.45785,0,0,600 -2009-09-13 22:50:00,1.45785,1.4584,1.4576,1.4584,0,0,600 -2009-09-13 23:00:00,1.4584,1.45955,1.4583,1.4592,0,0,600 -2009-09-13 23:10:00,1.4592,1.4594,1.45885,1.4593,0,0,600 -2009-09-13 23:20:00,1.4593,1.45935,1.45875,1.4589,0,0,600 -2009-09-13 23:30:00,1.4589,1.45895,1.4586,1.4586,0,0,600 -2009-09-13 23:40:00,1.4586,1.4586,1.4578,1.4578,0,0,600 -2009-09-13 23:50:00,1.4578,1.4581,1.4577,1.4578,0,0,600 -2009-09-14 00:00:00,1.4577,1.4577,1.45615,1.4562,0,0,600 -2009-09-14 00:10:00,1.4562,1.4563,1.4541,1.4545,0,0,600 -2009-09-14 00:20:00,1.45445,1.4552,1.4541,1.455,0,0,600 -2009-09-14 00:30:00,1.455,1.455,1.4532,1.45395,0,0,600 -2009-09-14 00:40:00,1.45395,1.4543,1.45305,1.45355,0,0,600 -2009-09-14 00:50:00,1.4536,1.45405,1.45325,1.45395,0,0,600 -2009-09-14 01:00:00,1.45395,1.4541,1.45315,1.45335,0,0,600 -2009-09-14 01:10:00,1.4534,1.4536,1.4527,1.45305,0,0,600 -2009-09-14 01:20:00,1.453,1.454,1.45275,1.45295,0,0,600 -2009-09-14 01:30:00,1.45295,1.4535,1.4522,1.4533,0,0,600 -2009-09-14 01:40:00,1.4533,1.4536,1.453,1.4532,0,0,600 -2009-09-14 01:50:00,1.4532,1.4538,1.4532,1.45355,0,0,600 -2009-09-14 02:00:00,1.4535,1.4544,1.4535,1.45415,0,0,600 -2009-09-14 02:10:00,1.45415,1.4546,1.4538,1.4545,0,0,600 -2009-09-14 02:20:00,1.4545,1.45495,1.4544,1.4545,0,0,600 -2009-09-14 02:30:00,1.4545,1.4546,1.4538,1.45385,0,0,600 -2009-09-14 02:40:00,1.45385,1.4547,1.4538,1.4545,0,0,600 -2009-09-14 02:50:00,1.4545,1.4548,1.4543,1.4544,0,0,600 -2009-09-14 03:00:00,1.4544,1.4544,1.4539,1.45395,0,0,600 -2009-09-14 03:10:00,1.45395,1.45455,1.45395,1.4544,0,0,600 -2009-09-14 03:20:00,1.4544,1.45495,1.4544,1.4549,0,0,600 -2009-09-14 03:30:00,1.4549,1.4556,1.45485,1.45555,0,0,600 -2009-09-14 03:40:00,1.4555,1.45565,1.4552,1.4553,0,0,600 -2009-09-14 03:50:00,1.45525,1.4553,1.4546,1.4546,0,0,600 -2009-09-14 04:00:00,1.4546,1.45495,1.45455,1.4548,0,0,600 -2009-09-14 04:10:00,1.4548,1.455,1.45455,1.45485,0,0,600 -2009-09-14 04:20:00,1.45485,1.455,1.4545,1.45465,0,0,600 -2009-09-14 04:30:00,1.45465,1.4551,1.4545,1.45505,0,0,600 -2009-09-14 04:40:00,1.45505,1.4553,1.454,1.454,0,0,600 -2009-09-14 04:50:00,1.454,1.4547,1.45365,1.4547,0,0,600 -2009-09-14 05:00:00,1.4547,1.455,1.4544,1.4545,0,0,600 -2009-09-14 05:10:00,1.4545,1.4546,1.4539,1.4539,0,0,600 -2009-09-14 05:20:00,1.4539,1.4539,1.4534,1.4537,0,0,600 -2009-09-14 05:30:00,1.4537,1.45395,1.453,1.45355,0,0,600 -2009-09-14 05:40:00,1.45355,1.4537,1.4527,1.4533,0,0,600 -2009-09-14 05:50:00,1.4533,1.4533,1.4516,1.45275,0,0,600 -2009-09-14 06:00:00,1.4527,1.4542,1.45265,1.45355,0,0,600 -2009-09-14 06:10:00,1.4535,1.4537,1.4527,1.45275,0,0,600 -2009-09-14 06:20:00,1.45275,1.45375,1.45265,1.4528,0,0,600 -2009-09-14 06:30:00,1.45275,1.45305,1.4518,1.453,0,0,600 -2009-09-14 06:40:00,1.453,1.4546,1.4523,1.45405,0,0,600 -2009-09-14 06:50:00,1.45405,1.45505,1.45355,1.4548,0,0,600 -2009-09-14 07:00:00,1.4548,1.4549,1.4541,1.4543,0,0,600 -2009-09-14 07:10:00,1.4543,1.4543,1.4534,1.4535,0,0,600 -2009-09-14 07:20:00,1.4535,1.4549,1.45345,1.4548,0,0,600 -2009-09-14 07:30:00,1.4548,1.45655,1.4548,1.45635,0,0,600 -2009-09-14 07:40:00,1.4564,1.4571,1.4561,1.45685,0,0,600 -2009-09-14 07:50:00,1.4569,1.457,1.4562,1.4566,0,0,600 -2009-09-14 08:00:00,1.4566,1.4575,1.4562,1.4562,0,0,600 -2009-09-14 08:10:00,1.4562,1.45635,1.45535,1.45535,0,0,600 -2009-09-14 08:20:00,1.45545,1.45605,1.45475,1.4555,0,0,600 -2009-09-14 08:30:00,1.4555,1.4556,1.45455,1.45455,0,0,600 -2009-09-14 08:40:00,1.45455,1.45485,1.4539,1.4545,0,0,600 -2009-09-14 08:50:00,1.4545,1.45525,1.4542,1.4548,0,0,600 -2009-09-14 09:00:00,1.4548,1.4548,1.4531,1.45335,0,0,600 -2009-09-14 09:10:00,1.4534,1.4541,1.4533,1.454,0,0,600 -2009-09-14 09:20:00,1.454,1.454,1.4527,1.45305,0,0,600 -2009-09-14 09:30:00,1.4531,1.4535,1.4527,1.453,0,0,600 -2009-09-14 09:40:00,1.453,1.45335,1.4523,1.4528,0,0,600 -2009-09-14 09:50:00,1.45285,1.454,1.4528,1.4537,0,0,600 -2009-09-14 10:00:00,1.4537,1.4549,1.4536,1.4548,0,0,600 -2009-09-14 10:10:00,1.4548,1.45565,1.4547,1.455,0,0,600 -2009-09-14 10:20:00,1.455,1.4555,1.45475,1.45515,0,0,600 -2009-09-14 10:30:00,1.45515,1.45565,1.45515,1.45545,0,0,600 -2009-09-14 10:40:00,1.45545,1.45565,1.455,1.45515,0,0,600 -2009-09-14 10:50:00,1.4552,1.4552,1.4543,1.4544,0,0,600 -2009-09-14 11:00:00,1.4544,1.4547,1.45335,1.4537,0,0,600 -2009-09-14 11:10:00,1.4537,1.4546,1.4537,1.4544,0,0,600 -2009-09-14 11:20:00,1.4544,1.45515,1.4541,1.455,0,0,600 -2009-09-14 11:30:00,1.455,1.4553,1.45485,1.4549,0,0,600 -2009-09-14 11:40:00,1.4549,1.4557,1.4548,1.455,0,0,600 -2009-09-14 11:50:00,1.45495,1.4566,1.4549,1.4565,0,0,600 -2009-09-14 12:00:00,1.4565,1.4571,1.4558,1.4558,0,0,600 -2009-09-14 12:10:00,1.4558,1.4567,1.4553,1.4565,0,0,600 -2009-09-14 12:20:00,1.4565,1.4566,1.4556,1.4557,0,0,600 -2009-09-14 12:30:00,1.4557,1.4557,1.4547,1.4548,0,0,600 -2009-09-14 12:40:00,1.45485,1.4565,1.4548,1.45625,0,0,600 -2009-09-14 12:50:00,1.45625,1.4564,1.4556,1.45625,0,0,600 -2009-09-14 13:00:00,1.4563,1.45665,1.45585,1.4562,0,0,600 -2009-09-14 13:10:00,1.4562,1.4566,1.4553,1.45565,0,0,600 -2009-09-14 13:20:00,1.45565,1.4593,1.4556,1.4591,0,0,600 -2009-09-14 13:30:00,1.4591,1.4609,1.4591,1.4596,0,0,600 -2009-09-14 13:40:00,1.4596,1.46225,1.4596,1.461,0,0,600 -2009-09-14 13:50:00,1.46105,1.46265,1.4607,1.46215,0,0,600 -2009-09-14 14:00:00,1.46225,1.46335,1.46135,1.4616,0,0,600 -2009-09-14 14:10:00,1.4616,1.4616,1.4603,1.461,0,0,600 -2009-09-14 14:20:00,1.461,1.4615,1.4607,1.461,0,0,600 -2009-09-14 14:30:00,1.461,1.46195,1.461,1.4617,0,0,600 -2009-09-14 14:40:00,1.4617,1.46485,1.46135,1.4644,0,0,600 -2009-09-14 14:50:00,1.4644,1.4646,1.4629,1.4631,0,0,600 -2009-09-14 15:00:00,1.4631,1.4634,1.4623,1.4632,0,0,600 -2009-09-14 15:10:00,1.4632,1.46485,1.4626,1.4642,0,0,600 -2009-09-14 15:20:00,1.4642,1.46535,1.4631,1.4631,0,0,600 -2009-09-14 15:30:00,1.4631,1.464,1.4624,1.46255,0,0,600 -2009-09-14 15:40:00,1.46255,1.46265,1.4617,1.4621,0,0,600 -2009-09-14 15:50:00,1.4621,1.46315,1.4611,1.4613,0,0,600 -2009-09-14 16:00:00,1.4613,1.4619,1.4612,1.4615,0,0,600 -2009-09-14 16:10:00,1.4615,1.4616,1.46085,1.46145,0,0,600 -2009-09-14 16:20:00,1.46145,1.46285,1.4614,1.46275,0,0,600 -2009-09-14 16:30:00,1.46275,1.4628,1.46215,1.4623,0,0,600 -2009-09-14 16:40:00,1.4623,1.4629,1.46225,1.46255,0,0,600 -2009-09-14 16:50:00,1.46255,1.46265,1.4614,1.46235,0,0,600 -2009-09-14 17:00:00,1.4624,1.4625,1.462,1.46235,0,0,600 -2009-09-14 17:10:00,1.46245,1.4626,1.4615,1.4616,0,0,600 -2009-09-14 17:20:00,1.4616,1.4622,1.4615,1.4616,0,0,600 -2009-09-14 17:30:00,1.4616,1.4622,1.46125,1.46205,0,0,600 -2009-09-14 17:40:00,1.46205,1.4621,1.4611,1.4612,0,0,600 -2009-09-14 17:50:00,1.4612,1.4612,1.46005,1.4602,0,0,600 -2009-09-14 18:00:00,1.4602,1.4607,1.4598,1.46035,0,0,600 -2009-09-14 18:10:00,1.46035,1.4611,1.46035,1.46095,0,0,600 -2009-09-14 18:20:00,1.46095,1.462,1.4606,1.462,0,0,600 -2009-09-14 18:30:00,1.462,1.4622,1.4616,1.46195,0,0,600 -2009-09-14 18:40:00,1.46195,1.4624,1.4618,1.4623,0,0,600 -2009-09-14 18:50:00,1.4623,1.4624,1.4612,1.4615,0,0,600 -2009-09-14 19:00:00,1.4615,1.4617,1.46125,1.46145,0,0,600 -2009-09-14 19:10:00,1.4615,1.4616,1.4607,1.4612,0,0,600 -2009-09-14 19:20:00,1.4612,1.4613,1.46,1.46055,0,0,600 -2009-09-14 19:30:00,1.46055,1.4614,1.46045,1.46115,0,0,600 -2009-09-14 19:40:00,1.46115,1.46205,1.46105,1.462,0,0,600 -2009-09-14 19:50:00,1.462,1.46255,1.4619,1.46215,0,0,600 -2009-09-14 20:00:00,1.46215,1.4626,1.462,1.4625,0,0,600 -2009-09-14 20:10:00,1.4625,1.46385,1.4624,1.4626,0,0,600 -2009-09-14 20:20:00,1.4626,1.4626,1.4622,1.46245,0,0,600 -2009-09-14 20:30:00,1.46245,1.46265,1.46235,1.46245,0,0,600 -2009-09-14 20:40:00,1.46245,1.46265,1.4623,1.4625,0,0,600 -2009-09-14 20:50:00,1.46255,1.4626,1.46185,1.46185,0,0,600 -2009-09-14 21:00:00,1.4622,1.4625,1.46185,1.4622,0,0,600 -2009-09-14 21:10:00,1.46205,1.46255,1.462,1.46215,0,0,600 -2009-09-14 21:20:00,1.46225,1.463,1.4622,1.46255,0,0,600 -2009-09-14 21:30:00,1.46255,1.46315,1.4625,1.46275,0,0,600 -2009-09-14 21:40:00,1.4627,1.46325,1.4627,1.4629,0,0,600 -2009-09-14 21:50:00,1.46305,1.4633,1.4627,1.4629,0,0,600 -2009-09-14 22:00:00,1.4629,1.463,1.4624,1.4625,0,0,600 -2009-09-14 22:10:00,1.46265,1.4628,1.46245,1.4626,0,0,600 -2009-09-14 22:20:00,1.4627,1.4632,1.4626,1.4629,0,0,600 -2009-09-14 22:30:00,1.46285,1.46285,1.4623,1.4626,0,0,600 -2009-09-14 22:40:00,1.46265,1.4627,1.4625,1.46265,0,0,600 -2009-09-14 22:50:00,1.46265,1.4631,1.46255,1.46305,0,0,600 -2009-09-14 23:00:00,1.46305,1.46375,1.4628,1.4628,0,0,600 -2009-09-14 23:10:00,1.4628,1.4629,1.4623,1.46275,0,0,600 -2009-09-14 23:20:00,1.46275,1.4628,1.4627,1.4628,0,0,600 -2009-09-14 23:30:00,1.4628,1.4632,1.46265,1.463,0,0,600 -2009-09-14 23:40:00,1.463,1.4637,1.463,1.4634,0,0,600 -2009-09-14 23:50:00,1.4634,1.4645,1.4632,1.464,0,0,600 -2009-09-15 00:00:00,1.464,1.46445,1.4637,1.46415,0,0,600 -2009-09-15 00:10:00,1.4641,1.4648,1.4638,1.4641,0,0,600 -2009-09-15 00:20:00,1.4641,1.4643,1.46325,1.4635,0,0,600 -2009-09-15 00:30:00,1.4635,1.46395,1.4631,1.4637,0,0,600 -2009-09-15 00:40:00,1.4637,1.46405,1.4635,1.46395,0,0,600 -2009-09-15 00:50:00,1.464,1.4642,1.4627,1.46275,0,0,600 -2009-09-15 01:00:00,1.46275,1.46315,1.4624,1.4625,0,0,600 -2009-09-15 01:10:00,1.4625,1.4628,1.4621,1.46265,0,0,600 -2009-09-15 01:20:00,1.46265,1.46315,1.4625,1.4628,0,0,600 -2009-09-15 01:30:00,1.4628,1.4631,1.46165,1.46185,0,0,600 -2009-09-15 01:40:00,1.46165,1.46185,1.46075,1.46155,0,0,600 -2009-09-15 01:50:00,1.46155,1.4621,1.4613,1.462,0,0,600 -2009-09-15 02:00:00,1.462,1.46235,1.4619,1.46205,0,0,600 -2009-09-15 02:10:00,1.46205,1.4621,1.4614,1.46195,0,0,600 -2009-09-15 02:20:00,1.46195,1.46195,1.4612,1.4613,0,0,600 -2009-09-15 02:30:00,1.4613,1.46195,1.46065,1.46115,0,0,600 -2009-09-15 02:40:00,1.46115,1.4615,1.4611,1.4613,0,0,600 -2009-09-15 02:50:00,1.4613,1.4617,1.46125,1.4615,0,0,600 -2009-09-15 03:00:00,1.4615,1.4615,1.4604,1.4612,0,0,600 -2009-09-15 03:10:00,1.4611,1.4615,1.461,1.46145,0,0,600 -2009-09-15 03:20:00,1.4615,1.4617,1.4612,1.4616,0,0,600 -2009-09-15 03:30:00,1.4616,1.4617,1.4613,1.46165,0,0,600 -2009-09-15 03:40:00,1.46165,1.4619,1.4616,1.4617,0,0,600 -2009-09-15 03:50:00,1.4617,1.4622,1.4617,1.462,0,0,600 -2009-09-15 04:00:00,1.4621,1.4623,1.4617,1.4618,0,0,600 -2009-09-15 04:10:00,1.4618,1.4624,1.4618,1.46235,0,0,600 -2009-09-15 04:20:00,1.4623,1.4627,1.4622,1.46235,0,0,600 -2009-09-15 04:30:00,1.46235,1.4624,1.46205,1.4624,0,0,600 -2009-09-15 04:40:00,1.4624,1.4627,1.4623,1.4623,0,0,600 -2009-09-15 04:50:00,1.4623,1.4624,1.4621,1.4622,0,0,600 -2009-09-15 05:00:00,1.46215,1.46225,1.4613,1.46135,0,0,600 -2009-09-15 05:10:00,1.46135,1.4619,1.46095,1.4619,0,0,600 -2009-09-15 05:20:00,1.4619,1.4619,1.4615,1.4615,0,0,600 -2009-09-15 05:30:00,1.4615,1.4619,1.46105,1.4619,0,0,600 -2009-09-15 05:40:00,1.4618,1.4625,1.4618,1.46205,0,0,600 -2009-09-15 05:50:00,1.46205,1.4635,1.46205,1.463,0,0,600 -2009-09-15 06:00:00,1.463,1.46365,1.46265,1.46335,0,0,600 -2009-09-15 06:10:00,1.46335,1.46415,1.463,1.4637,0,0,600 -2009-09-15 06:20:00,1.4637,1.4638,1.4629,1.46325,0,0,600 -2009-09-15 06:30:00,1.46325,1.46335,1.4614,1.4614,0,0,600 -2009-09-15 06:40:00,1.4614,1.4627,1.4613,1.4619,0,0,600 -2009-09-15 06:50:00,1.4619,1.46225,1.46135,1.4616,0,0,600 -2009-09-15 07:00:00,1.4616,1.46205,1.4606,1.4617,0,0,600 -2009-09-15 07:10:00,1.4617,1.46185,1.4609,1.4612,0,0,600 -2009-09-15 07:20:00,1.4612,1.46125,1.4601,1.46055,0,0,600 -2009-09-15 07:30:00,1.4606,1.4606,1.4594,1.4595,0,0,600 -2009-09-15 07:40:00,1.45955,1.4601,1.45925,1.4599,0,0,600 -2009-09-15 07:50:00,1.4599,1.4601,1.4595,1.46,0,0,600 -2009-09-15 08:00:00,1.46,1.46145,1.4597,1.46135,0,0,600 -2009-09-15 08:10:00,1.46135,1.4614,1.4605,1.46075,0,0,600 -2009-09-15 08:20:00,1.4607,1.4613,1.4604,1.4613,0,0,600 -2009-09-15 08:30:00,1.4613,1.46155,1.46,1.4603,0,0,600 -2009-09-15 08:40:00,1.4603,1.4611,1.4602,1.4606,0,0,600 -2009-09-15 08:50:00,1.4606,1.4613,1.46025,1.46085,0,0,600 -2009-09-15 09:00:00,1.4608,1.46115,1.4581,1.4594,0,0,600 -2009-09-15 09:10:00,1.4594,1.4596,1.4586,1.4589,0,0,600 -2009-09-15 09:20:00,1.4589,1.45935,1.45805,1.45935,0,0,600 -2009-09-15 09:30:00,1.45935,1.4597,1.45885,1.4596,0,0,600 -2009-09-15 09:40:00,1.4596,1.45975,1.4587,1.4587,0,0,600 -2009-09-15 09:50:00,1.45865,1.4594,1.45855,1.459,0,0,600 -2009-09-15 10:00:00,1.459,1.4598,1.4587,1.4598,0,0,600 -2009-09-15 10:10:00,1.4598,1.4614,1.4598,1.46135,0,0,600 -2009-09-15 10:20:00,1.46145,1.4618,1.4609,1.46115,0,0,600 -2009-09-15 10:30:00,1.46115,1.4614,1.4609,1.46105,0,0,600 -2009-09-15 10:40:00,1.46105,1.4619,1.461,1.4618,0,0,600 -2009-09-15 10:50:00,1.4617,1.4619,1.461,1.461,0,0,600 -2009-09-15 11:00:00,1.46095,1.4614,1.4609,1.4614,0,0,600 -2009-09-15 11:10:00,1.4614,1.46155,1.4603,1.4604,0,0,600 -2009-09-15 11:20:00,1.46035,1.4605,1.4597,1.45975,0,0,600 -2009-09-15 11:30:00,1.45975,1.4613,1.4594,1.461,0,0,600 -2009-09-15 11:40:00,1.461,1.46105,1.4603,1.4605,0,0,600 -2009-09-15 11:50:00,1.4605,1.4607,1.46,1.4606,0,0,600 -2009-09-15 12:00:00,1.4606,1.4608,1.46005,1.4605,0,0,600 -2009-09-15 12:10:00,1.4605,1.4613,1.4605,1.4611,0,0,600 -2009-09-15 12:20:00,1.4611,1.4616,1.4609,1.461,0,0,600 -2009-09-15 12:30:00,1.461,1.4628,1.458,1.4587,0,0,600 -2009-09-15 12:40:00,1.45865,1.45955,1.4574,1.4588,0,0,600 -2009-09-15 12:50:00,1.4588,1.4591,1.45615,1.4581,0,0,600 -2009-09-15 13:00:00,1.458,1.4587,1.4569,1.4587,0,0,600 -2009-09-15 13:10:00,1.4587,1.4595,1.4585,1.4594,0,0,600 -2009-09-15 13:20:00,1.4594,1.4597,1.4585,1.4593,0,0,600 -2009-09-15 13:30:00,1.4592,1.4613,1.45855,1.46065,0,0,600 -2009-09-15 13:40:00,1.46065,1.4614,1.4597,1.4599,0,0,600 -2009-09-15 13:50:00,1.4599,1.4599,1.459,1.45945,0,0,600 -2009-09-15 14:00:00,1.4595,1.4597,1.4578,1.4592,0,0,600 -2009-09-15 14:10:00,1.4592,1.4593,1.4575,1.4586,0,0,600 -2009-09-15 14:20:00,1.4586,1.45915,1.45825,1.45905,0,0,600 -2009-09-15 14:30:00,1.459,1.4597,1.4589,1.4593,0,0,600 -2009-09-15 14:40:00,1.4592,1.46085,1.4592,1.4601,0,0,600 -2009-09-15 14:50:00,1.4601,1.4604,1.45955,1.45985,0,0,600 -2009-09-15 15:00:00,1.45985,1.4602,1.45885,1.4599,0,0,600 -2009-09-15 15:10:00,1.4599,1.46055,1.4589,1.45965,0,0,600 -2009-09-15 15:20:00,1.4596,1.45965,1.45855,1.4591,0,0,600 -2009-09-15 15:30:00,1.4591,1.461,1.459,1.46075,0,0,600 -2009-09-15 15:40:00,1.4608,1.4619,1.4602,1.46145,0,0,600 -2009-09-15 15:50:00,1.46145,1.4621,1.4609,1.4617,0,0,600 -2009-09-15 16:00:00,1.4617,1.46205,1.46095,1.46125,0,0,600 -2009-09-15 16:10:00,1.46125,1.4613,1.4606,1.4608,0,0,600 -2009-09-15 16:20:00,1.4608,1.461,1.4605,1.4608,0,0,600 -2009-09-15 16:30:00,1.4608,1.4614,1.4606,1.4612,0,0,600 -2009-09-15 16:40:00,1.4612,1.4625,1.4612,1.4618,0,0,600 -2009-09-15 16:50:00,1.4618,1.4637,1.4618,1.4637,0,0,600 -2009-09-15 17:00:00,1.4637,1.4639,1.4631,1.46365,0,0,600 -2009-09-15 17:10:00,1.4636,1.4644,1.4632,1.4638,0,0,600 -2009-09-15 17:20:00,1.4638,1.46515,1.4637,1.46405,0,0,600 -2009-09-15 17:30:00,1.46405,1.46435,1.4634,1.46435,0,0,600 -2009-09-15 17:40:00,1.46435,1.46795,1.46425,1.4666,0,0,600 -2009-09-15 17:50:00,1.4666,1.4687,1.4666,1.468,0,0,600 -2009-09-15 18:00:00,1.4681,1.46855,1.4673,1.46765,0,0,600 -2009-09-15 18:10:00,1.46765,1.4677,1.4666,1.46695,0,0,600 -2009-09-15 18:20:00,1.46695,1.467,1.4663,1.4665,0,0,600 -2009-09-15 18:30:00,1.4665,1.4666,1.4657,1.46585,0,0,600 -2009-09-15 18:40:00,1.46585,1.4663,1.4657,1.466,0,0,600 -2009-09-15 18:50:00,1.466,1.4665,1.46585,1.4659,0,0,600 -2009-09-15 19:00:00,1.4659,1.46665,1.4658,1.4666,0,0,600 -2009-09-15 19:10:00,1.4666,1.467,1.4666,1.46695,0,0,600 -2009-09-15 19:20:00,1.46695,1.46735,1.46675,1.4673,0,0,600 -2009-09-15 19:30:00,1.4673,1.46735,1.46635,1.4668,0,0,600 -2009-09-15 19:40:00,1.4668,1.4674,1.46665,1.4669,0,0,600 -2009-09-15 19:50:00,1.46695,1.46775,1.46695,1.4676,0,0,600 -2009-09-15 20:00:00,1.4676,1.4676,1.467,1.467,0,0,600 -2009-09-15 20:10:00,1.467,1.4672,1.46665,1.4668,0,0,600 -2009-09-15 20:20:00,1.4668,1.4669,1.4666,1.4668,0,0,600 -2009-09-15 20:30:00,1.4668,1.4668,1.4663,1.4666,0,0,600 -2009-09-15 20:40:00,1.4666,1.46665,1.4659,1.4659,0,0,600 -2009-09-15 20:50:00,1.4659,1.46635,1.46575,1.46595,0,0,600 -2009-09-15 21:00:00,1.46585,1.4665,1.4658,1.46625,0,0,600 -2009-09-15 21:10:00,1.46615,1.46625,1.466,1.46625,0,0,600 -2009-09-15 21:20:00,1.4662,1.46635,1.466,1.46625,0,0,600 -2009-09-15 21:30:00,1.46625,1.46625,1.4657,1.466,0,0,600 -2009-09-15 21:40:00,1.466,1.4663,1.4658,1.46595,0,0,600 -2009-09-15 21:50:00,1.46595,1.46675,1.4659,1.46635,0,0,600 -2009-09-15 22:00:00,1.4662,1.4667,1.46615,1.4666,0,0,600 -2009-09-15 22:10:00,1.4666,1.4672,1.46655,1.467,0,0,600 -2009-09-15 22:20:00,1.467,1.46735,1.4668,1.46695,0,0,600 -2009-09-15 22:30:00,1.467,1.467,1.4666,1.4667,0,0,600 -2009-09-15 22:40:00,1.4667,1.46675,1.46635,1.46635,0,0,600 -2009-09-15 22:50:00,1.46635,1.4666,1.4663,1.4665,0,0,600 -2009-09-15 23:00:00,1.4665,1.4665,1.46605,1.46615,0,0,600 -2009-09-15 23:10:00,1.4661,1.4665,1.466,1.4665,0,0,600 -2009-09-15 23:20:00,1.46655,1.4669,1.46635,1.4669,0,0,600 -2009-09-15 23:30:00,1.4669,1.4669,1.46635,1.4666,0,0,600 -2009-09-15 23:40:00,1.4666,1.4673,1.4665,1.4672,0,0,600 -2009-09-15 23:50:00,1.4672,1.4675,1.46695,1.4671,0,0,600 -2009-09-16 00:00:00,1.4671,1.4673,1.4666,1.4671,0,0,600 -2009-09-16 00:10:00,1.46715,1.4679,1.46715,1.46785,0,0,600 -2009-09-16 00:20:00,1.46785,1.4682,1.46765,1.4679,0,0,600 -2009-09-16 00:30:00,1.4679,1.4681,1.4676,1.4676,0,0,600 -2009-09-16 00:40:00,1.46765,1.468,1.4674,1.468,0,0,600 -2009-09-16 00:50:00,1.468,1.4682,1.46765,1.46795,0,0,600 -2009-09-16 01:00:00,1.46795,1.4682,1.46775,1.46785,0,0,600 -2009-09-16 01:10:00,1.46785,1.4682,1.46735,1.46745,0,0,600 -2009-09-16 01:20:00,1.4675,1.4675,1.4666,1.4667,0,0,600 -2009-09-16 01:30:00,1.46675,1.46725,1.4667,1.4669,0,0,600 -2009-09-16 01:40:00,1.4669,1.4672,1.4667,1.46695,0,0,600 -2009-09-16 01:50:00,1.4669,1.46735,1.4669,1.46695,0,0,600 -2009-09-16 02:00:00,1.46695,1.46695,1.46645,1.46685,0,0,600 -2009-09-16 02:10:00,1.4668,1.4668,1.4663,1.4667,0,0,600 -2009-09-16 02:20:00,1.46675,1.46675,1.4663,1.4665,0,0,600 -2009-09-16 02:30:00,1.4665,1.46675,1.4663,1.46635,0,0,600 -2009-09-16 02:40:00,1.4664,1.46675,1.46635,1.46655,0,0,600 -2009-09-16 02:50:00,1.4666,1.46665,1.4664,1.4666,0,0,600 -2009-09-16 03:00:00,1.46665,1.4671,1.4666,1.4671,0,0,600 -2009-09-16 03:10:00,1.4671,1.4676,1.467,1.4671,0,0,600 -2009-09-16 03:20:00,1.4671,1.4678,1.4671,1.4673,0,0,600 -2009-09-16 03:30:00,1.4673,1.4682,1.4672,1.46815,0,0,600 -2009-09-16 03:40:00,1.46815,1.4683,1.4677,1.4682,0,0,600 -2009-09-16 03:50:00,1.4682,1.46835,1.468,1.46825,0,0,600 -2009-09-16 04:00:00,1.4682,1.46825,1.4674,1.46755,0,0,600 -2009-09-16 04:10:00,1.46755,1.46765,1.4672,1.4675,0,0,600 -2009-09-16 04:20:00,1.46745,1.46765,1.4672,1.4676,0,0,600 -2009-09-16 04:30:00,1.46765,1.4677,1.467,1.46705,0,0,600 -2009-09-16 04:40:00,1.46705,1.4673,1.46685,1.46715,0,0,600 -2009-09-16 04:50:00,1.4671,1.4672,1.46685,1.46705,0,0,600 -2009-09-16 05:00:00,1.4671,1.4679,1.467,1.4677,0,0,600 -2009-09-16 05:10:00,1.46765,1.46795,1.46745,1.46765,0,0,600 -2009-09-16 05:20:00,1.4677,1.4678,1.4675,1.4677,0,0,600 -2009-09-16 05:30:00,1.46765,1.46795,1.4675,1.46765,0,0,600 -2009-09-16 05:40:00,1.46765,1.46875,1.4674,1.46825,0,0,600 -2009-09-16 05:50:00,1.4682,1.4685,1.46785,1.4681,0,0,600 -2009-09-16 06:00:00,1.4681,1.4691,1.468,1.46905,0,0,600 -2009-09-16 06:10:00,1.46905,1.46955,1.4687,1.46925,0,0,600 -2009-09-16 06:20:00,1.46925,1.46945,1.46795,1.4688,0,0,600 -2009-09-16 06:30:00,1.4688,1.4691,1.46795,1.46835,0,0,600 -2009-09-16 06:40:00,1.46835,1.4691,1.4676,1.4687,0,0,600 -2009-09-16 06:50:00,1.46865,1.46945,1.4686,1.46885,0,0,600 -2009-09-16 07:00:00,1.46885,1.46975,1.4688,1.4693,0,0,600 -2009-09-16 07:10:00,1.4693,1.4698,1.4684,1.46965,0,0,600 -2009-09-16 07:20:00,1.46965,1.4709,1.4693,1.4696,0,0,600 -2009-09-16 07:30:00,1.4696,1.4702,1.46885,1.4689,0,0,600 -2009-09-16 07:40:00,1.4689,1.4694,1.46815,1.4694,0,0,600 -2009-09-16 07:50:00,1.4694,1.47095,1.4693,1.47035,0,0,600 -2009-09-16 08:00:00,1.47035,1.4706,1.469,1.4696,0,0,600 -2009-09-16 08:10:00,1.4696,1.46975,1.4691,1.4692,0,0,600 -2009-09-16 08:20:00,1.4692,1.46995,1.46915,1.4698,0,0,600 -2009-09-16 08:30:00,1.46975,1.4701,1.4694,1.4695,0,0,600 -2009-09-16 08:40:00,1.4695,1.4699,1.4691,1.4697,0,0,600 -2009-09-16 08:50:00,1.46975,1.4715,1.46945,1.47055,0,0,600 -2009-09-16 09:00:00,1.47055,1.4707,1.46915,1.4703,0,0,600 -2009-09-16 09:10:00,1.4703,1.47095,1.4701,1.4701,0,0,600 -2009-09-16 09:20:00,1.4701,1.4708,1.4697,1.4699,0,0,600 -2009-09-16 09:30:00,1.4699,1.47045,1.4688,1.46905,0,0,600 -2009-09-16 09:40:00,1.46905,1.46935,1.4683,1.46935,0,0,600 -2009-09-16 09:50:00,1.46935,1.46955,1.46845,1.46875,0,0,600 -2009-09-16 10:00:00,1.4687,1.4688,1.4684,1.4685,0,0,600 -2009-09-16 10:10:00,1.4685,1.4687,1.4676,1.46805,0,0,600 -2009-09-16 10:20:00,1.46805,1.4682,1.4678,1.468,0,0,600 -2009-09-16 10:30:00,1.468,1.468,1.4676,1.4677,0,0,600 -2009-09-16 10:40:00,1.4677,1.468,1.4676,1.4677,0,0,600 -2009-09-16 10:50:00,1.4677,1.4679,1.46705,1.4678,0,0,600 -2009-09-16 11:00:00,1.46785,1.4685,1.4677,1.46815,0,0,600 -2009-09-16 11:10:00,1.46815,1.4687,1.4677,1.4679,0,0,600 -2009-09-16 11:20:00,1.4679,1.4684,1.4675,1.4679,0,0,600 -2009-09-16 11:30:00,1.4679,1.4682,1.4678,1.4678,0,0,600 -2009-09-16 11:40:00,1.4678,1.46825,1.467,1.46715,0,0,600 -2009-09-16 11:50:00,1.46715,1.4676,1.4668,1.4675,0,0,600 -2009-09-16 12:00:00,1.4675,1.4676,1.4666,1.46705,0,0,600 -2009-09-16 12:10:00,1.46705,1.46735,1.4663,1.46665,0,0,600 -2009-09-16 12:20:00,1.46665,1.46805,1.4666,1.4678,0,0,600 -2009-09-16 12:30:00,1.46785,1.4679,1.4656,1.46685,0,0,600 -2009-09-16 12:40:00,1.4669,1.4675,1.4653,1.46735,0,0,600 -2009-09-16 12:50:00,1.46735,1.46885,1.4673,1.4687,0,0,600 -2009-09-16 13:00:00,1.46875,1.47085,1.4685,1.4702,0,0,600 -2009-09-16 13:10:00,1.4702,1.4702,1.46825,1.46905,0,0,600 -2009-09-16 13:20:00,1.46905,1.46905,1.4681,1.4682,0,0,600 -2009-09-16 13:30:00,1.4682,1.4689,1.4648,1.4665,0,0,600 -2009-09-16 13:40:00,1.4665,1.4676,1.4649,1.4676,0,0,600 -2009-09-16 13:50:00,1.4676,1.4677,1.46545,1.46625,0,0,600 -2009-09-16 14:00:00,1.46625,1.4672,1.4657,1.467,0,0,600 -2009-09-16 14:10:00,1.4669,1.468,1.4661,1.4662,0,0,600 -2009-09-16 14:20:00,1.46625,1.4666,1.46425,1.46555,0,0,600 -2009-09-16 14:30:00,1.46555,1.46645,1.4654,1.46635,0,0,600 -2009-09-16 14:40:00,1.4663,1.4667,1.4653,1.46575,0,0,600 -2009-09-16 14:50:00,1.46575,1.4692,1.46575,1.4687,0,0,600 -2009-09-16 15:00:00,1.46875,1.4698,1.46865,1.46915,0,0,600 -2009-09-16 15:10:00,1.46915,1.4702,1.46885,1.4699,0,0,600 -2009-09-16 15:20:00,1.4699,1.4699,1.46825,1.46855,0,0,600 -2009-09-16 15:30:00,1.46855,1.4699,1.46855,1.4693,0,0,600 -2009-09-16 15:40:00,1.4693,1.4696,1.4687,1.4692,0,0,600 -2009-09-16 15:50:00,1.4692,1.4708,1.469,1.46975,0,0,600 -2009-09-16 16:00:00,1.46975,1.47145,1.46975,1.47095,0,0,600 -2009-09-16 16:10:00,1.47095,1.4725,1.4703,1.47125,0,0,600 -2009-09-16 16:20:00,1.4712,1.47345,1.4712,1.4714,0,0,600 -2009-09-16 16:30:00,1.4714,1.472,1.47065,1.47155,0,0,600 -2009-09-16 16:40:00,1.47155,1.47225,1.47105,1.47135,0,0,600 -2009-09-16 16:50:00,1.47135,1.47145,1.4702,1.4702,0,0,600 -2009-09-16 17:00:00,1.4702,1.47075,1.46965,1.46985,0,0,600 -2009-09-16 17:10:00,1.46985,1.47175,1.4698,1.47175,0,0,600 -2009-09-16 17:20:00,1.47175,1.4721,1.4713,1.472,0,0,600 -2009-09-16 17:30:00,1.472,1.472,1.4705,1.4711,0,0,600 -2009-09-16 17:40:00,1.4711,1.47175,1.4707,1.47115,0,0,600 -2009-09-16 17:50:00,1.47115,1.472,1.471,1.47185,0,0,600 -2009-09-16 18:00:00,1.4719,1.4728,1.4715,1.4716,0,0,600 -2009-09-16 18:10:00,1.4716,1.47265,1.4716,1.47225,0,0,600 -2009-09-16 18:20:00,1.47225,1.4731,1.4717,1.4727,0,0,600 -2009-09-16 18:30:00,1.4727,1.47385,1.4718,1.4735,0,0,600 -2009-09-16 18:40:00,1.47345,1.47355,1.47255,1.47295,0,0,600 -2009-09-16 18:50:00,1.4729,1.4733,1.4719,1.4723,0,0,600 -2009-09-16 19:00:00,1.4723,1.47235,1.47095,1.4711,0,0,600 -2009-09-16 19:10:00,1.4711,1.47195,1.471,1.4718,0,0,600 -2009-09-16 19:20:00,1.4718,1.47235,1.4715,1.47225,0,0,600 -2009-09-16 19:30:00,1.47225,1.4729,1.4721,1.4729,0,0,600 -2009-09-16 19:40:00,1.4729,1.4732,1.4725,1.47305,0,0,600 -2009-09-16 19:50:00,1.4731,1.4734,1.4726,1.47315,0,0,600 -2009-09-16 20:00:00,1.4731,1.47315,1.47275,1.47305,0,0,600 -2009-09-16 20:10:00,1.47305,1.4736,1.47285,1.47285,0,0,600 -2009-09-16 20:20:00,1.4728,1.4729,1.4726,1.47275,0,0,600 -2009-09-16 20:30:00,1.47265,1.47275,1.47195,1.4723,0,0,600 -2009-09-16 20:40:00,1.4723,1.4723,1.47115,1.47135,0,0,600 -2009-09-16 20:50:00,1.47135,1.47135,1.4708,1.4712,0,0,600 -2009-09-16 21:00:00,1.47125,1.4718,1.47095,1.4714,0,0,600 -2009-09-16 21:10:00,1.4714,1.4716,1.47125,1.47155,0,0,600 -2009-09-16 21:20:00,1.47155,1.472,1.47145,1.4718,0,0,600 -2009-09-16 21:30:00,1.47175,1.47185,1.47135,1.47135,0,0,600 -2009-09-16 21:40:00,1.47135,1.4715,1.47075,1.47095,0,0,600 -2009-09-16 21:50:00,1.4709,1.4719,1.47075,1.47095,0,0,600 -2009-09-16 22:00:00,1.4709,1.4715,1.4707,1.4713,0,0,600 -2009-09-16 22:10:00,1.47125,1.47125,1.47095,1.471,0,0,600 -2009-09-16 22:20:00,1.471,1.4714,1.471,1.47105,0,0,600 -2009-09-16 22:30:00,1.47105,1.4715,1.471,1.4712,0,0,600 -2009-09-16 22:40:00,1.4712,1.47125,1.4705,1.4706,0,0,600 -2009-09-16 22:50:00,1.4706,1.4708,1.4705,1.47055,0,0,600 -2009-09-16 23:00:00,1.47055,1.47075,1.47045,1.4707,0,0,600 -2009-09-16 23:10:00,1.47065,1.471,1.4706,1.47095,0,0,600 -2009-09-16 23:20:00,1.47095,1.4716,1.47095,1.4713,0,0,600 -2009-09-16 23:30:00,1.4713,1.4716,1.4713,1.47145,0,0,600 -2009-09-16 23:40:00,1.47145,1.47225,1.4714,1.4717,0,0,600 -2009-09-16 23:50:00,1.4717,1.47185,1.4709,1.4709,0,0,600 -2009-09-17 00:00:00,1.47095,1.47145,1.4707,1.47075,0,0,600 -2009-09-17 00:10:00,1.4707,1.47165,1.4707,1.47135,0,0,600 -2009-09-17 00:20:00,1.4714,1.472,1.4714,1.4714,0,0,600 -2009-09-17 00:30:00,1.4714,1.47185,1.47135,1.47155,0,0,600 -2009-09-17 00:40:00,1.47155,1.47165,1.4711,1.47125,0,0,600 -2009-09-17 00:50:00,1.4712,1.4713,1.47055,1.47115,0,0,600 -2009-09-17 01:00:00,1.4712,1.4713,1.4707,1.4712,0,0,600 -2009-09-17 01:10:00,1.4712,1.47135,1.4709,1.47125,0,0,600 -2009-09-17 01:20:00,1.4712,1.4713,1.4708,1.47115,0,0,600 -2009-09-17 01:30:00,1.47115,1.4718,1.47105,1.4717,0,0,600 -2009-09-17 01:40:00,1.47165,1.4718,1.47135,1.47165,0,0,600 -2009-09-17 01:50:00,1.47165,1.4717,1.47115,1.4716,0,0,600 -2009-09-17 02:00:00,1.47155,1.47185,1.4714,1.47185,0,0,600 -2009-09-17 02:10:00,1.47185,1.4726,1.47185,1.4725,0,0,600 -2009-09-17 02:20:00,1.4725,1.4728,1.4722,1.47255,0,0,600 -2009-09-17 02:30:00,1.4725,1.4728,1.4724,1.4727,0,0,600 -2009-09-17 02:40:00,1.47265,1.4727,1.4722,1.47245,0,0,600 -2009-09-17 02:50:00,1.4725,1.4728,1.4724,1.4725,0,0,600 -2009-09-17 03:00:00,1.4725,1.473,1.4721,1.47255,0,0,600 -2009-09-17 03:10:00,1.4725,1.4731,1.47245,1.473,0,0,600 -2009-09-17 03:20:00,1.47305,1.47335,1.4728,1.4731,0,0,600 -2009-09-17 03:30:00,1.473,1.4735,1.473,1.4734,0,0,600 -2009-09-17 03:40:00,1.4734,1.4735,1.4728,1.4729,0,0,600 -2009-09-17 03:50:00,1.4729,1.47315,1.4727,1.4728,0,0,600 -2009-09-17 04:00:00,1.4728,1.47315,1.47255,1.47275,0,0,600 -2009-09-17 04:10:00,1.47275,1.47275,1.47215,1.47255,0,0,600 -2009-09-17 04:20:00,1.47255,1.47275,1.47235,1.47275,0,0,600 -2009-09-17 04:30:00,1.47275,1.47325,1.47275,1.47305,0,0,600 -2009-09-17 04:40:00,1.47305,1.47345,1.47295,1.47305,0,0,600 -2009-09-17 04:50:00,1.473,1.47325,1.47275,1.47275,0,0,600 -2009-09-17 05:00:00,1.4728,1.47295,1.4725,1.4726,0,0,600 -2009-09-17 05:10:00,1.47265,1.47295,1.4726,1.47295,0,0,600 -2009-09-17 05:20:00,1.47295,1.47365,1.47285,1.4732,0,0,600 -2009-09-17 05:30:00,1.4732,1.47375,1.4731,1.47315,0,0,600 -2009-09-17 05:40:00,1.47315,1.4742,1.4731,1.4742,0,0,600 -2009-09-17 05:50:00,1.4742,1.4748,1.4738,1.47385,0,0,600 -2009-09-17 06:00:00,1.47385,1.47485,1.4736,1.4745,0,0,600 -2009-09-17 06:10:00,1.47445,1.4748,1.4741,1.4745,0,0,600 -2009-09-17 06:20:00,1.47435,1.47545,1.474,1.4743,0,0,600 -2009-09-17 06:30:00,1.47425,1.4768,1.4741,1.47585,0,0,600 -2009-09-17 06:40:00,1.4758,1.47585,1.475,1.47545,0,0,600 -2009-09-17 06:50:00,1.47545,1.47545,1.4745,1.4748,0,0,600 -2009-09-17 07:00:00,1.47485,1.4751,1.4742,1.47435,0,0,600 -2009-09-17 07:10:00,1.47435,1.4754,1.47395,1.47475,0,0,600 -2009-09-17 07:20:00,1.47475,1.4748,1.4737,1.47415,0,0,600 -2009-09-17 07:30:00,1.4741,1.4744,1.47355,1.474,0,0,600 -2009-09-17 07:40:00,1.4739,1.47415,1.4733,1.47375,0,0,600 -2009-09-17 07:50:00,1.47375,1.4746,1.4735,1.4743,0,0,600 -2009-09-17 08:00:00,1.4743,1.47495,1.4742,1.4744,0,0,600 -2009-09-17 08:10:00,1.4744,1.4746,1.4741,1.47415,0,0,600 -2009-09-17 08:20:00,1.47415,1.47445,1.47295,1.4734,0,0,600 -2009-09-17 08:30:00,1.4734,1.4736,1.4728,1.4735,0,0,600 -2009-09-17 08:40:00,1.47345,1.47425,1.4732,1.47415,0,0,600 -2009-09-17 08:50:00,1.47415,1.4744,1.4731,1.4734,0,0,600 -2009-09-17 09:00:00,1.4734,1.474,1.47285,1.474,0,0,600 -2009-09-17 09:10:00,1.474,1.474,1.4732,1.47385,0,0,600 -2009-09-17 09:20:00,1.4738,1.4745,1.4736,1.4745,0,0,600 -2009-09-17 09:30:00,1.4745,1.47475,1.474,1.4742,0,0,600 -2009-09-17 09:40:00,1.4742,1.4748,1.47415,1.47465,0,0,600 -2009-09-17 09:50:00,1.47465,1.4748,1.4744,1.4745,0,0,600 -2009-09-17 10:00:00,1.4745,1.4746,1.47325,1.47325,0,0,600 -2009-09-17 10:10:00,1.4733,1.47355,1.4727,1.47325,0,0,600 -2009-09-17 10:20:00,1.47315,1.4736,1.4728,1.47295,0,0,600 -2009-09-17 10:30:00,1.47295,1.4731,1.4726,1.47275,0,0,600 -2009-09-17 10:40:00,1.47275,1.4734,1.4727,1.4733,0,0,600 -2009-09-17 10:50:00,1.4733,1.4734,1.4727,1.4727,0,0,600 -2009-09-17 11:00:00,1.4728,1.4729,1.47185,1.4723,0,0,600 -2009-09-17 11:10:00,1.4723,1.4725,1.4709,1.4716,0,0,600 -2009-09-17 11:20:00,1.4716,1.4725,1.47135,1.4717,0,0,600 -2009-09-17 11:30:00,1.4717,1.47205,1.47075,1.47135,0,0,600 -2009-09-17 11:40:00,1.47135,1.4722,1.47135,1.4717,0,0,600 -2009-09-17 11:50:00,1.47165,1.47175,1.4709,1.47125,0,0,600 -2009-09-17 12:00:00,1.47125,1.472,1.47065,1.4713,0,0,600 -2009-09-17 12:10:00,1.4713,1.4718,1.4711,1.4717,0,0,600 -2009-09-17 12:20:00,1.4717,1.4719,1.4707,1.47145,0,0,600 -2009-09-17 12:30:00,1.4715,1.47165,1.4697,1.4708,0,0,600 -2009-09-17 12:40:00,1.4708,1.472,1.47075,1.4718,0,0,600 -2009-09-17 12:50:00,1.4718,1.4718,1.4705,1.4706,0,0,600 -2009-09-17 13:00:00,1.4706,1.47115,1.4701,1.4701,0,0,600 -2009-09-17 13:10:00,1.47,1.47025,1.4689,1.46945,0,0,600 -2009-09-17 13:20:00,1.46945,1.4705,1.46915,1.47015,0,0,600 -2009-09-17 13:30:00,1.47015,1.472,1.46995,1.47175,0,0,600 -2009-09-17 13:40:00,1.47175,1.47235,1.47125,1.4721,0,0,600 -2009-09-17 13:50:00,1.472,1.47445,1.47185,1.474,0,0,600 -2009-09-17 14:00:00,1.474,1.47535,1.4733,1.47455,0,0,600 -2009-09-17 14:10:00,1.47455,1.47475,1.4736,1.47395,0,0,600 -2009-09-17 14:20:00,1.47395,1.474,1.4728,1.47295,0,0,600 -2009-09-17 14:30:00,1.473,1.47465,1.473,1.47415,0,0,600 -2009-09-17 14:40:00,1.47415,1.47545,1.4737,1.4752,0,0,600 -2009-09-17 14:50:00,1.47525,1.4761,1.4743,1.47445,0,0,600 -2009-09-17 15:00:00,1.47445,1.47495,1.4735,1.47435,0,0,600 -2009-09-17 15:10:00,1.4743,1.47495,1.47405,1.4743,0,0,600 -2009-09-17 15:20:00,1.4743,1.4755,1.47425,1.47475,0,0,600 -2009-09-17 15:30:00,1.4748,1.4749,1.47415,1.47425,0,0,600 -2009-09-17 15:40:00,1.4743,1.47465,1.4738,1.4738,0,0,600 -2009-09-17 15:50:00,1.4738,1.474,1.47315,1.4735,0,0,600 -2009-09-17 16:00:00,1.4735,1.4749,1.4734,1.4743,0,0,600 -2009-09-17 16:10:00,1.47425,1.47435,1.4733,1.47335,0,0,600 -2009-09-17 16:20:00,1.4734,1.4734,1.47235,1.47305,0,0,600 -2009-09-17 16:30:00,1.4731,1.4734,1.4725,1.473,0,0,600 -2009-09-17 16:40:00,1.473,1.4731,1.47165,1.47185,0,0,600 -2009-09-17 16:50:00,1.47185,1.47235,1.4715,1.4716,0,0,600 -2009-09-17 17:00:00,1.4716,1.4722,1.47145,1.47215,0,0,600 -2009-09-17 17:10:00,1.4721,1.4727,1.4719,1.4722,0,0,600 -2009-09-17 17:20:00,1.47225,1.4723,1.4699,1.47085,0,0,600 -2009-09-17 17:30:00,1.47085,1.47155,1.4704,1.471,0,0,600 -2009-09-17 17:40:00,1.47105,1.4719,1.47095,1.4718,0,0,600 -2009-09-17 17:50:00,1.47175,1.4727,1.4717,1.4724,0,0,600 -2009-09-17 18:00:00,1.47245,1.47315,1.4721,1.47285,0,0,600 -2009-09-17 18:10:00,1.4728,1.4738,1.4726,1.4734,0,0,600 -2009-09-17 18:20:00,1.4734,1.4745,1.47335,1.4742,0,0,600 -2009-09-17 18:30:00,1.47425,1.4745,1.4738,1.47385,0,0,600 -2009-09-17 18:40:00,1.47385,1.4753,1.4738,1.47515,0,0,600 -2009-09-17 18:50:00,1.47515,1.47545,1.47475,1.475,0,0,600 -2009-09-17 19:00:00,1.475,1.4751,1.47385,1.47405,0,0,600 -2009-09-17 19:10:00,1.47405,1.4741,1.4736,1.47375,0,0,600 -2009-09-17 19:20:00,1.47375,1.4746,1.4737,1.47385,0,0,600 -2009-09-17 19:30:00,1.47385,1.47385,1.4732,1.47335,0,0,600 -2009-09-17 19:40:00,1.4733,1.4736,1.4727,1.47315,0,0,600 -2009-09-17 19:50:00,1.47315,1.4734,1.47265,1.4733,0,0,600 -2009-09-17 20:00:00,1.4733,1.47335,1.473,1.4733,0,0,600 -2009-09-17 20:10:00,1.4733,1.47375,1.4733,1.47365,0,0,600 -2009-09-17 20:20:00,1.47365,1.47415,1.47365,1.47385,0,0,600 -2009-09-17 20:30:00,1.474,1.4742,1.4736,1.47365,0,0,600 -2009-09-17 20:40:00,1.47365,1.47445,1.47355,1.47425,0,0,600 -2009-09-17 20:50:00,1.47425,1.47465,1.4742,1.47425,0,0,600 -2009-09-17 21:00:00,1.47425,1.47505,1.47405,1.4742,0,0,600 -2009-09-17 21:10:00,1.4742,1.4742,1.4739,1.47405,0,0,600 -2009-09-17 21:20:00,1.4741,1.4743,1.4739,1.47425,0,0,600 -2009-09-17 21:30:00,1.4742,1.47425,1.4738,1.47395,0,0,600 -2009-09-17 21:40:00,1.47395,1.4746,1.4739,1.4745,0,0,600 -2009-09-17 21:50:00,1.4745,1.47455,1.4743,1.4745,0,0,600 -2009-09-17 22:00:00,1.4745,1.4746,1.47395,1.47405,0,0,600 -2009-09-17 22:10:00,1.47405,1.47425,1.47395,1.4742,0,0,600 -2009-09-17 22:20:00,1.4742,1.47445,1.47385,1.474,0,0,600 -2009-09-17 22:30:00,1.474,1.47435,1.47395,1.47415,0,0,600 -2009-09-17 22:40:00,1.47415,1.47415,1.47385,1.47395,0,0,600 -2009-09-17 22:50:00,1.4739,1.47415,1.47375,1.47415,0,0,600 -2009-09-17 23:00:00,1.47415,1.4745,1.474,1.474,0,0,600 -2009-09-17 23:10:00,1.47395,1.47415,1.4737,1.4738,0,0,600 -2009-09-17 23:20:00,1.47385,1.474,1.47365,1.4738,0,0,600 -2009-09-17 23:30:00,1.4738,1.4739,1.47325,1.4734,0,0,600 -2009-09-17 23:40:00,1.47345,1.47345,1.47295,1.4731,0,0,600 -2009-09-17 23:50:00,1.4731,1.4736,1.4729,1.47335,0,0,600 -2009-09-18 00:00:00,1.47335,1.47365,1.4731,1.47345,0,0,600 -2009-09-18 00:10:00,1.47345,1.4738,1.47345,1.4735,0,0,600 -2009-09-18 00:20:00,1.4735,1.47365,1.47315,1.47315,0,0,600 -2009-09-18 00:30:00,1.4732,1.47375,1.4732,1.47355,0,0,600 -2009-09-18 00:40:00,1.47355,1.47365,1.47285,1.4733,0,0,600 -2009-09-18 00:50:00,1.4733,1.47335,1.47245,1.47265,0,0,600 -2009-09-18 01:00:00,1.47265,1.47285,1.47205,1.4723,0,0,600 -2009-09-18 01:10:00,1.4722,1.47245,1.4712,1.47135,0,0,600 -2009-09-18 01:20:00,1.47135,1.47185,1.4709,1.4716,0,0,600 -2009-09-18 01:30:00,1.47155,1.4718,1.4709,1.47155,0,0,600 -2009-09-18 01:40:00,1.4715,1.4717,1.4707,1.4708,0,0,600 -2009-09-18 01:50:00,1.4708,1.471,1.46995,1.46995,0,0,600 -2009-09-18 02:00:00,1.46995,1.47075,1.4696,1.47055,0,0,600 -2009-09-18 02:10:00,1.47055,1.4712,1.47045,1.471,0,0,600 -2009-09-18 02:20:00,1.47105,1.4714,1.4709,1.4712,0,0,600 -2009-09-18 02:30:00,1.47125,1.47155,1.471,1.47135,0,0,600 -2009-09-18 02:40:00,1.47135,1.4714,1.4703,1.4704,0,0,600 -2009-09-18 02:50:00,1.47035,1.47055,1.47,1.47035,0,0,600 -2009-09-18 03:00:00,1.47035,1.47125,1.4703,1.47115,0,0,600 -2009-09-18 03:10:00,1.4712,1.4712,1.4705,1.471,0,0,600 -2009-09-18 03:20:00,1.47095,1.47185,1.4703,1.4718,0,0,600 -2009-09-18 03:30:00,1.4718,1.47185,1.4714,1.4716,0,0,600 -2009-09-18 03:40:00,1.4716,1.4718,1.47145,1.47145,0,0,600 -2009-09-18 03:50:00,1.4715,1.4718,1.4713,1.4718,0,0,600 -2009-09-18 04:00:00,1.4718,1.47225,1.4717,1.47225,0,0,600 -2009-09-18 04:10:00,1.4722,1.4723,1.47145,1.47165,0,0,600 -2009-09-18 04:20:00,1.47165,1.47235,1.47165,1.4722,0,0,600 -2009-09-18 04:30:00,1.4722,1.4722,1.4716,1.47195,0,0,600 -2009-09-18 04:40:00,1.4719,1.4725,1.4719,1.4724,0,0,600 -2009-09-18 04:50:00,1.4724,1.4725,1.4722,1.4724,0,0,600 -2009-09-18 05:00:00,1.47235,1.4725,1.47205,1.4721,0,0,600 -2009-09-18 05:10:00,1.4721,1.4721,1.4716,1.4718,0,0,600 -2009-09-18 05:20:00,1.4719,1.47195,1.4716,1.4718,0,0,600 -2009-09-18 05:30:00,1.4718,1.4724,1.47165,1.47225,0,0,600 -2009-09-18 05:40:00,1.47215,1.4731,1.4721,1.4727,0,0,600 -2009-09-18 05:50:00,1.47265,1.47315,1.4725,1.47275,0,0,600 -2009-09-18 06:00:00,1.4727,1.4727,1.47185,1.47235,0,0,600 -2009-09-18 06:10:00,1.4723,1.47305,1.4723,1.47285,0,0,600 -2009-09-18 06:20:00,1.47285,1.4729,1.47195,1.472,0,0,600 -2009-09-18 06:30:00,1.472,1.47225,1.4709,1.47095,0,0,600 -2009-09-18 06:40:00,1.471,1.4711,1.4685,1.46915,0,0,600 -2009-09-18 06:50:00,1.4692,1.4701,1.4692,1.4699,0,0,600 -2009-09-18 07:00:00,1.4699,1.4705,1.4695,1.4701,0,0,600 -2009-09-18 07:10:00,1.4701,1.47045,1.4691,1.46965,0,0,600 -2009-09-18 07:20:00,1.46965,1.4701,1.4688,1.469,0,0,600 -2009-09-18 07:30:00,1.46905,1.4691,1.46785,1.46865,0,0,600 -2009-09-18 07:40:00,1.46865,1.4695,1.46865,1.46885,0,0,600 -2009-09-18 07:50:00,1.46885,1.4689,1.4662,1.4667,0,0,600 -2009-09-18 08:00:00,1.4667,1.4675,1.4665,1.46725,0,0,600 -2009-09-18 08:10:00,1.46725,1.46725,1.46475,1.4658,0,0,600 -2009-09-18 08:20:00,1.4658,1.46705,1.46575,1.46705,0,0,600 -2009-09-18 08:30:00,1.4671,1.4678,1.46655,1.46715,0,0,600 -2009-09-18 08:40:00,1.46715,1.46875,1.46715,1.4685,0,0,600 -2009-09-18 08:50:00,1.4685,1.46865,1.4682,1.4682,0,0,600 -2009-09-18 09:00:00,1.4682,1.4684,1.4677,1.4678,0,0,600 -2009-09-18 09:10:00,1.4678,1.46845,1.4676,1.4681,0,0,600 -2009-09-18 09:20:00,1.4681,1.46865,1.4677,1.46795,0,0,600 -2009-09-18 09:30:00,1.46795,1.46975,1.4678,1.4695,0,0,600 -2009-09-18 09:40:00,1.4695,1.471,1.4695,1.47055,0,0,600 -2009-09-18 09:50:00,1.4705,1.4706,1.4702,1.4706,0,0,600 -2009-09-18 10:00:00,1.4706,1.47145,1.4706,1.4708,0,0,600 -2009-09-18 10:10:00,1.4708,1.4709,1.4699,1.47,0,0,600 -2009-09-18 10:20:00,1.47,1.4704,1.4696,1.4701,0,0,600 -2009-09-18 10:30:00,1.4701,1.47085,1.47,1.47075,0,0,600 -2009-09-18 10:40:00,1.47075,1.4708,1.47025,1.4705,0,0,600 -2009-09-18 10:50:00,1.47045,1.47155,1.47035,1.471,0,0,600 -2009-09-18 11:00:00,1.471,1.4714,1.4706,1.4709,0,0,600 -2009-09-18 11:10:00,1.4709,1.4712,1.47005,1.4703,0,0,600 -2009-09-18 11:20:00,1.4703,1.47095,1.4697,1.4709,0,0,600 -2009-09-18 11:30:00,1.4709,1.4719,1.4709,1.4716,0,0,600 -2009-09-18 11:40:00,1.4716,1.47185,1.4712,1.4713,0,0,600 -2009-09-18 11:50:00,1.47125,1.47125,1.4706,1.4711,0,0,600 -2009-09-18 12:00:00,1.4711,1.4716,1.471,1.4711,0,0,600 -2009-09-18 12:10:00,1.4711,1.4715,1.47,1.47045,0,0,600 -2009-09-18 12:20:00,1.47045,1.4708,1.47,1.47045,0,0,600 -2009-09-18 12:30:00,1.47045,1.4709,1.47,1.47035,0,0,600 -2009-09-18 12:40:00,1.47035,1.4712,1.46995,1.4712,0,0,600 -2009-09-18 12:50:00,1.4712,1.4717,1.4705,1.4711,0,0,600 -2009-09-18 13:00:00,1.47115,1.4714,1.4706,1.47085,0,0,600 -2009-09-18 13:10:00,1.47085,1.47205,1.47085,1.47195,0,0,600 -2009-09-18 13:20:00,1.47195,1.4737,1.4719,1.473,0,0,600 -2009-09-18 13:30:00,1.473,1.47335,1.4724,1.4727,0,0,600 -2009-09-18 13:40:00,1.4727,1.4729,1.472,1.47205,0,0,600 -2009-09-18 13:50:00,1.472,1.47225,1.47055,1.471,0,0,600 -2009-09-18 14:00:00,1.471,1.47135,1.46955,1.4705,0,0,600 -2009-09-18 14:10:00,1.4705,1.4705,1.4683,1.46845,0,0,600 -2009-09-18 14:20:00,1.46845,1.4697,1.4681,1.4697,0,0,600 -2009-09-18 14:30:00,1.4697,1.4713,1.4694,1.47055,0,0,600 -2009-09-18 14:40:00,1.47055,1.47105,1.46975,1.4709,0,0,600 -2009-09-18 14:50:00,1.4709,1.47275,1.4707,1.4719,0,0,600 -2009-09-18 15:00:00,1.472,1.473,1.4719,1.47205,0,0,600 -2009-09-18 15:10:00,1.472,1.47245,1.4715,1.4719,0,0,600 -2009-09-18 15:20:00,1.4719,1.4729,1.47155,1.4723,0,0,600 -2009-09-18 15:30:00,1.4723,1.47255,1.4716,1.4719,0,0,600 -2009-09-18 15:40:00,1.4719,1.47275,1.4717,1.47235,0,0,600 -2009-09-18 15:50:00,1.47235,1.47265,1.4703,1.4703,0,0,600 -2009-09-18 16:00:00,1.4704,1.4709,1.4694,1.47,0,0,600 -2009-09-18 16:10:00,1.47,1.4706,1.46945,1.4696,0,0,600 -2009-09-18 16:20:00,1.4696,1.47005,1.4695,1.4699,0,0,600 -2009-09-18 16:30:00,1.47,1.4725,1.47,1.4725,0,0,600 -2009-09-18 16:40:00,1.4725,1.473,1.47175,1.4719,0,0,600 -2009-09-18 16:50:00,1.4719,1.47315,1.4718,1.47245,0,0,600 -2009-09-18 17:00:00,1.47245,1.4726,1.47165,1.4721,0,0,600 -2009-09-18 17:10:00,1.47205,1.47205,1.4713,1.4714,0,0,600 -2009-09-18 17:20:00,1.4714,1.47175,1.4714,1.47175,0,0,600 -2009-09-18 17:30:00,1.47175,1.47205,1.47135,1.4714,0,0,600 -2009-09-18 17:40:00,1.4714,1.4723,1.4714,1.47195,0,0,600 -2009-09-18 17:50:00,1.47195,1.47195,1.47145,1.47145,0,0,600 -2009-09-18 18:00:00,1.47145,1.4717,1.4712,1.47125,0,0,600 -2009-09-18 18:10:00,1.47125,1.4719,1.47115,1.47175,0,0,600 -2009-09-18 18:20:00,1.47175,1.47185,1.4713,1.4716,0,0,600 -2009-09-18 18:30:00,1.4716,1.47175,1.47095,1.4713,0,0,600 -2009-09-18 18:40:00,1.47135,1.4716,1.4713,1.4716,0,0,600 -2009-09-18 18:50:00,1.4716,1.47245,1.4714,1.47215,0,0,600 -2009-09-18 19:00:00,1.4721,1.4728,1.472,1.47215,0,0,600 -2009-09-18 19:10:00,1.47215,1.4726,1.4718,1.4719,0,0,600 -2009-09-18 19:20:00,1.4719,1.4721,1.47165,1.4717,0,0,600 -2009-09-18 19:30:00,1.4717,1.47215,1.4712,1.4712,0,0,600 -2009-09-18 19:40:00,1.4712,1.47155,1.471,1.47135,0,0,600 -2009-09-18 19:50:00,1.47135,1.4714,1.4703,1.4703,0,0,600 -2009-09-18 20:00:00,1.4703,1.47045,1.47005,1.47005,0,0,600 -2009-09-18 20:10:00,1.47005,1.47045,1.46985,1.4704,0,0,600 -2009-09-18 20:20:00,1.47035,1.47055,1.47025,1.4704,0,0,600 -2009-09-18 20:30:00,1.4704,1.471,1.47025,1.4707,0,0,600 -2009-09-18 20:40:00,1.4707,1.4711,1.47035,1.47075,0,0,600 -2009-09-18 20:50:00,1.47075,1.47135,1.47075,1.47135,0,0,600 -2009-09-18 21:00:00,1.47125,1.47135,1.47125,1.47135,0,0,600 -2009-09-20 21:00:00,1.47075,1.47085,1.4702,1.47035,0,0,600 -2009-09-20 21:10:00,1.4702,1.4709,1.46995,1.47015,0,0,600 -2009-09-20 21:20:00,1.4701,1.4701,1.46845,1.4687,0,0,600 -2009-09-20 21:30:00,1.4689,1.46955,1.46885,1.46935,0,0,600 -2009-09-20 21:40:00,1.4693,1.4693,1.469,1.46915,0,0,600 -2009-09-20 21:50:00,1.46915,1.46935,1.469,1.46925,0,0,600 -2009-09-20 22:00:00,1.4693,1.4699,1.46915,1.46915,0,0,600 -2009-09-20 22:10:00,1.46915,1.46935,1.46855,1.46865,0,0,600 -2009-09-20 22:20:00,1.46865,1.46935,1.46865,1.46935,0,0,600 -2009-09-20 22:30:00,1.46935,1.46935,1.4692,1.46935,0,0,600 -2009-09-20 22:40:00,1.46935,1.47015,1.46885,1.47005,0,0,600 -2009-09-20 22:50:00,1.46995,1.47045,1.46985,1.47025,0,0,600 -2009-09-20 23:00:00,1.47025,1.47065,1.47005,1.47045,0,0,600 -2009-09-20 23:10:00,1.47045,1.4709,1.47025,1.47085,0,0,600 -2009-09-20 23:20:00,1.4708,1.47085,1.47015,1.47055,0,0,600 -2009-09-20 23:30:00,1.47055,1.4709,1.4705,1.47085,0,0,600 -2009-09-20 23:40:00,1.4709,1.471,1.47075,1.47085,0,0,600 -2009-09-20 23:50:00,1.47085,1.4709,1.47035,1.47035,0,0,600 -2009-09-21 00:00:00,1.4704,1.471,1.47035,1.47085,0,0,600 -2009-09-21 00:10:00,1.4709,1.47125,1.4706,1.4707,0,0,600 -2009-09-21 00:20:00,1.47075,1.47115,1.47075,1.47115,0,0,600 -2009-09-21 00:30:00,1.47115,1.47145,1.47095,1.47115,0,0,600 -2009-09-21 00:40:00,1.47115,1.47125,1.4706,1.47075,0,0,600 -2009-09-21 00:50:00,1.47075,1.4709,1.4704,1.4705,0,0,600 -2009-09-21 01:00:00,1.47045,1.47075,1.47035,1.4706,0,0,600 -2009-09-21 01:10:00,1.47055,1.47095,1.46985,1.47025,0,0,600 -2009-09-21 01:20:00,1.4702,1.4704,1.46955,1.4697,0,0,600 -2009-09-21 01:30:00,1.46965,1.46985,1.4692,1.4694,0,0,600 -2009-09-21 01:40:00,1.46935,1.4694,1.4686,1.4686,0,0,600 -2009-09-21 01:50:00,1.46865,1.47065,1.4684,1.47065,0,0,600 -2009-09-21 02:00:00,1.4707,1.47075,1.46955,1.46985,0,0,600 -2009-09-21 02:10:00,1.46985,1.46985,1.46915,1.46915,0,0,600 -2009-09-21 02:20:00,1.46915,1.4697,1.469,1.46905,0,0,600 -2009-09-21 02:30:00,1.46905,1.4697,1.4689,1.4695,0,0,600 -2009-09-21 02:40:00,1.4695,1.4696,1.469,1.4692,0,0,600 -2009-09-21 02:50:00,1.46915,1.4695,1.4691,1.46935,0,0,600 -2009-09-21 03:00:00,1.46935,1.46945,1.4692,1.46925,0,0,600 -2009-09-21 03:10:00,1.4692,1.46935,1.4688,1.46885,0,0,600 -2009-09-21 03:20:00,1.46885,1.4691,1.4687,1.4691,0,0,600 -2009-09-21 03:30:00,1.4691,1.4692,1.4687,1.46875,0,0,600 -2009-09-21 03:40:00,1.46875,1.46875,1.4682,1.46825,0,0,600 -2009-09-21 03:50:00,1.4682,1.4687,1.4679,1.46835,0,0,600 -2009-09-21 04:00:00,1.46835,1.4693,1.46835,1.4691,0,0,600 -2009-09-21 04:10:00,1.46905,1.4693,1.4688,1.46915,0,0,600 -2009-09-21 04:20:00,1.46915,1.46955,1.469,1.46915,0,0,600 -2009-09-21 04:30:00,1.46915,1.4692,1.4685,1.4689,0,0,600 -2009-09-21 04:40:00,1.46895,1.46915,1.4684,1.46915,0,0,600 -2009-09-21 04:50:00,1.46915,1.46915,1.4685,1.4686,0,0,600 -2009-09-21 05:00:00,1.4686,1.46865,1.4675,1.46775,0,0,600 -2009-09-21 05:10:00,1.46775,1.46805,1.4665,1.468,0,0,600 -2009-09-21 05:20:00,1.46805,1.4681,1.467,1.468,0,0,600 -2009-09-21 05:30:00,1.468,1.46825,1.46745,1.4675,0,0,600 -2009-09-21 05:40:00,1.4675,1.4677,1.4666,1.4666,0,0,600 -2009-09-21 05:50:00,1.4666,1.4674,1.4662,1.4665,0,0,600 -2009-09-21 06:00:00,1.46655,1.4674,1.46635,1.4666,0,0,600 -2009-09-21 06:10:00,1.4666,1.4668,1.4656,1.46615,0,0,600 -2009-09-21 06:20:00,1.46615,1.46655,1.46535,1.4659,0,0,600 -2009-09-21 06:30:00,1.4659,1.4663,1.4638,1.46525,0,0,600 -2009-09-21 06:40:00,1.46525,1.4665,1.46475,1.4665,0,0,600 -2009-09-21 06:50:00,1.4665,1.4671,1.4658,1.46665,0,0,600 -2009-09-21 07:00:00,1.46665,1.46665,1.4649,1.4665,0,0,600 -2009-09-21 07:10:00,1.4665,1.4668,1.4659,1.46665,0,0,600 -2009-09-21 07:20:00,1.46665,1.46675,1.46595,1.46625,0,0,600 -2009-09-21 07:30:00,1.4663,1.4667,1.4657,1.4662,0,0,600 -2009-09-21 07:40:00,1.4662,1.46625,1.4655,1.46555,0,0,600 -2009-09-21 07:50:00,1.46555,1.4656,1.4649,1.4652,0,0,600 -2009-09-21 08:00:00,1.4652,1.46555,1.4643,1.4647,0,0,600 -2009-09-21 08:10:00,1.4647,1.4655,1.4645,1.4654,0,0,600 -2009-09-21 08:20:00,1.4654,1.4663,1.4654,1.46625,0,0,600 -2009-09-21 08:30:00,1.46625,1.4665,1.4659,1.4664,0,0,600 -2009-09-21 08:40:00,1.4664,1.46685,1.46635,1.4666,0,0,600 -2009-09-21 08:50:00,1.4666,1.4673,1.4663,1.4663,0,0,600 -2009-09-21 09:00:00,1.4663,1.4664,1.4656,1.46595,0,0,600 -2009-09-21 09:10:00,1.46625,1.46625,1.4655,1.4659,0,0,600 -2009-09-21 09:20:00,1.4659,1.4659,1.4651,1.4656,0,0,600 -2009-09-21 09:30:00,1.4656,1.46595,1.4653,1.4655,0,0,600 -2009-09-21 09:40:00,1.46555,1.46555,1.4646,1.46485,0,0,600 -2009-09-21 09:50:00,1.46485,1.46585,1.4648,1.46585,0,0,600 -2009-09-21 10:00:00,1.46585,1.466,1.46515,1.4657,0,0,600 -2009-09-21 10:10:00,1.4655,1.4655,1.4644,1.46495,0,0,600 -2009-09-21 10:20:00,1.46495,1.46575,1.4649,1.4652,0,0,600 -2009-09-21 10:30:00,1.4652,1.4655,1.4646,1.4654,0,0,600 -2009-09-21 10:40:00,1.4654,1.4654,1.4645,1.4647,0,0,600 -2009-09-21 10:50:00,1.4647,1.4662,1.4647,1.4661,0,0,600 -2009-09-21 11:00:00,1.4661,1.46695,1.46595,1.46655,0,0,600 -2009-09-21 11:10:00,1.46655,1.4666,1.4659,1.4659,0,0,600 -2009-09-21 11:20:00,1.4659,1.4668,1.4657,1.4668,0,0,600 -2009-09-21 11:30:00,1.4668,1.46715,1.4662,1.46645,0,0,600 -2009-09-21 11:40:00,1.4664,1.467,1.4659,1.46695,0,0,600 -2009-09-21 11:50:00,1.467,1.4672,1.4666,1.46675,0,0,600 -2009-09-21 12:00:00,1.46675,1.4671,1.4662,1.46685,0,0,600 -2009-09-21 12:10:00,1.46685,1.4669,1.46305,1.46335,0,0,600 -2009-09-21 12:20:00,1.46335,1.4639,1.4616,1.4629,0,0,600 -2009-09-21 12:30:00,1.4629,1.46325,1.46195,1.4629,0,0,600 -2009-09-21 12:40:00,1.4629,1.463,1.4612,1.4628,0,0,600 -2009-09-21 12:50:00,1.4627,1.46355,1.4623,1.4628,0,0,600 -2009-09-21 13:00:00,1.4628,1.4631,1.4621,1.4623,0,0,600 -2009-09-21 13:10:00,1.46225,1.46265,1.4612,1.4625,0,0,600 -2009-09-21 13:20:00,1.46245,1.4639,1.4622,1.4638,0,0,600 -2009-09-21 13:30:00,1.4638,1.46385,1.4628,1.46365,0,0,600 -2009-09-21 13:40:00,1.46365,1.46625,1.4636,1.4652,0,0,600 -2009-09-21 13:50:00,1.4652,1.4657,1.46365,1.4653,0,0,600 -2009-09-21 14:00:00,1.4653,1.4654,1.46385,1.46415,0,0,600 -2009-09-21 14:10:00,1.46415,1.4652,1.4637,1.46475,0,0,600 -2009-09-21 14:20:00,1.46475,1.46645,1.4647,1.46575,0,0,600 -2009-09-21 14:30:00,1.46575,1.46585,1.4646,1.4651,0,0,600 -2009-09-21 14:40:00,1.4651,1.46575,1.4644,1.4654,0,0,600 -2009-09-21 14:50:00,1.46545,1.4662,1.46525,1.4657,0,0,600 -2009-09-21 15:00:00,1.4657,1.46775,1.465,1.4672,0,0,600 -2009-09-21 15:10:00,1.46725,1.46935,1.467,1.46855,0,0,600 -2009-09-21 15:20:00,1.4685,1.4694,1.4682,1.46835,0,0,600 -2009-09-21 15:30:00,1.46835,1.4703,1.4682,1.46955,0,0,600 -2009-09-21 15:40:00,1.46955,1.46975,1.4687,1.4687,0,0,600 -2009-09-21 15:50:00,1.4687,1.4693,1.4684,1.46915,0,0,600 -2009-09-21 16:00:00,1.46915,1.4694,1.46835,1.4685,0,0,600 -2009-09-21 16:10:00,1.4685,1.469,1.468,1.4682,0,0,600 -2009-09-21 16:20:00,1.4682,1.46875,1.4678,1.4678,0,0,600 -2009-09-21 16:30:00,1.46775,1.4683,1.46765,1.4682,0,0,600 -2009-09-21 16:40:00,1.4682,1.4682,1.4674,1.4674,0,0,600 -2009-09-21 16:50:00,1.46735,1.46785,1.46725,1.46785,0,0,600 -2009-09-21 17:00:00,1.4678,1.468,1.4672,1.4673,0,0,600 -2009-09-21 17:10:00,1.4673,1.4678,1.4673,1.46765,0,0,600 -2009-09-21 17:20:00,1.46765,1.46795,1.46725,1.4674,0,0,600 -2009-09-21 17:30:00,1.4674,1.4683,1.4672,1.4682,0,0,600 -2009-09-21 17:40:00,1.4682,1.4692,1.468,1.46855,0,0,600 -2009-09-21 17:50:00,1.4686,1.46875,1.46785,1.46825,0,0,600 -2009-09-21 18:00:00,1.46825,1.4688,1.46825,1.46835,0,0,600 -2009-09-21 18:10:00,1.46825,1.46835,1.4674,1.4676,0,0,600 -2009-09-21 18:20:00,1.4676,1.4683,1.4676,1.4683,0,0,600 -2009-09-21 18:30:00,1.4683,1.4685,1.46755,1.46785,0,0,600 -2009-09-21 18:40:00,1.46785,1.468,1.4674,1.468,0,0,600 -2009-09-21 18:50:00,1.4679,1.46845,1.4677,1.46775,0,0,600 -2009-09-21 19:00:00,1.4677,1.4679,1.4673,1.4678,0,0,600 -2009-09-21 19:10:00,1.4678,1.46915,1.4678,1.46915,0,0,600 -2009-09-21 19:20:00,1.46915,1.46915,1.4686,1.46895,0,0,600 -2009-09-21 19:30:00,1.46885,1.46885,1.46785,1.46785,0,0,600 -2009-09-21 19:40:00,1.46785,1.46795,1.46735,1.4675,0,0,600 -2009-09-21 19:50:00,1.4675,1.4679,1.46735,1.46765,0,0,600 -2009-09-21 20:00:00,1.46765,1.4678,1.467,1.46705,0,0,600 -2009-09-21 20:10:00,1.46705,1.4675,1.467,1.4671,0,0,600 -2009-09-21 20:20:00,1.4671,1.46755,1.467,1.46725,0,0,600 -2009-09-21 20:30:00,1.46725,1.46765,1.4672,1.46745,0,0,600 -2009-09-21 20:40:00,1.4675,1.46785,1.4674,1.46785,0,0,600 -2009-09-21 20:50:00,1.46785,1.4685,1.46765,1.4681,0,0,600 -2009-09-21 21:00:00,1.4681,1.46835,1.46755,1.4678,0,0,600 -2009-09-21 21:10:00,1.4679,1.468,1.4676,1.46775,0,0,600 -2009-09-21 21:20:00,1.4677,1.4678,1.4674,1.4678,0,0,600 -2009-09-21 21:30:00,1.46775,1.46775,1.4674,1.4674,0,0,600 -2009-09-21 21:40:00,1.4674,1.4678,1.46725,1.46775,0,0,600 -2009-09-21 21:50:00,1.46775,1.4681,1.46765,1.4678,0,0,600 -2009-09-21 22:00:00,1.46795,1.46825,1.46795,1.46805,0,0,600 -2009-09-21 22:10:00,1.46805,1.46825,1.46765,1.468,0,0,600 -2009-09-21 22:20:00,1.468,1.46815,1.46785,1.468,0,0,600 -2009-09-21 22:30:00,1.468,1.46825,1.4679,1.4681,0,0,600 -2009-09-21 22:40:00,1.46815,1.4686,1.4681,1.4685,0,0,600 -2009-09-21 22:50:00,1.46845,1.46865,1.4683,1.46855,0,0,600 -2009-09-21 23:00:00,1.46855,1.46865,1.46815,1.4684,0,0,600 -2009-09-21 23:10:00,1.46835,1.46915,1.46825,1.4691,0,0,600 -2009-09-21 23:20:00,1.46915,1.4693,1.469,1.46925,0,0,600 -2009-09-21 23:30:00,1.46925,1.46935,1.46865,1.46885,0,0,600 -2009-09-21 23:40:00,1.4688,1.46885,1.4683,1.4683,0,0,600 -2009-09-21 23:50:00,1.4683,1.46875,1.468,1.46835,0,0,600 -2009-09-22 00:00:00,1.46835,1.4692,1.4683,1.46905,0,0,600 -2009-09-22 00:10:00,1.46905,1.4692,1.46855,1.46905,0,0,600 -2009-09-22 00:20:00,1.46895,1.4692,1.4687,1.469,0,0,600 -2009-09-22 00:30:00,1.469,1.4702,1.4689,1.4698,0,0,600 -2009-09-22 00:40:00,1.46975,1.47095,1.46975,1.4706,0,0,600 -2009-09-22 00:50:00,1.4706,1.4707,1.47005,1.4702,0,0,600 -2009-09-22 01:00:00,1.47015,1.47095,1.47005,1.47085,0,0,600 -2009-09-22 01:10:00,1.47085,1.47175,1.4708,1.47165,0,0,600 -2009-09-22 01:20:00,1.47155,1.4718,1.4714,1.47175,0,0,600 -2009-09-22 01:30:00,1.4718,1.472,1.4711,1.4713,0,0,600 -2009-09-22 01:40:00,1.4713,1.4715,1.4707,1.4714,0,0,600 -2009-09-22 01:50:00,1.4714,1.47145,1.4707,1.4708,0,0,600 -2009-09-22 02:00:00,1.4708,1.47125,1.4707,1.47125,0,0,600 -2009-09-22 02:10:00,1.4712,1.47185,1.4711,1.4717,0,0,600 -2009-09-22 02:20:00,1.4717,1.47175,1.4713,1.47155,0,0,600 -2009-09-22 02:30:00,1.47155,1.47225,1.4715,1.47215,0,0,600 -2009-09-22 02:40:00,1.47205,1.47215,1.4718,1.472,0,0,600 -2009-09-22 02:50:00,1.47205,1.4722,1.47155,1.47185,0,0,600 -2009-09-22 03:00:00,1.4719,1.472,1.4713,1.4715,0,0,600 -2009-09-22 03:10:00,1.4715,1.47195,1.47145,1.4717,0,0,600 -2009-09-22 03:20:00,1.4717,1.4719,1.4714,1.4718,0,0,600 -2009-09-22 03:30:00,1.47175,1.4721,1.4716,1.4718,0,0,600 -2009-09-22 03:40:00,1.4718,1.47185,1.4716,1.47165,0,0,600 -2009-09-22 03:50:00,1.47165,1.472,1.4716,1.47175,0,0,600 -2009-09-22 04:00:00,1.4717,1.4722,1.4717,1.472,0,0,600 -2009-09-22 04:10:00,1.47195,1.47225,1.4718,1.4721,0,0,600 -2009-09-22 04:20:00,1.47205,1.4721,1.4713,1.47135,0,0,600 -2009-09-22 04:30:00,1.47135,1.4719,1.4713,1.47135,0,0,600 -2009-09-22 04:40:00,1.47135,1.4719,1.47135,1.47165,0,0,600 -2009-09-22 04:50:00,1.47165,1.4717,1.4713,1.47145,0,0,600 -2009-09-22 05:00:00,1.47145,1.4716,1.4709,1.47095,0,0,600 -2009-09-22 05:10:00,1.47095,1.47145,1.4708,1.47145,0,0,600 -2009-09-22 05:20:00,1.4715,1.4719,1.4714,1.47175,0,0,600 -2009-09-22 05:30:00,1.47175,1.4718,1.4712,1.47145,0,0,600 -2009-09-22 05:40:00,1.4715,1.4717,1.4711,1.4714,0,0,600 -2009-09-22 05:50:00,1.4714,1.4716,1.47115,1.47135,0,0,600 -2009-09-22 06:00:00,1.4714,1.4717,1.4707,1.47155,0,0,600 -2009-09-22 06:10:00,1.4716,1.4722,1.4716,1.4721,0,0,600 -2009-09-22 06:20:00,1.4721,1.4733,1.4719,1.4728,0,0,600 -2009-09-22 06:30:00,1.4729,1.47345,1.4724,1.47345,0,0,600 -2009-09-22 06:40:00,1.47345,1.47475,1.4731,1.4737,0,0,600 -2009-09-22 06:50:00,1.4737,1.47415,1.4735,1.474,0,0,600 -2009-09-22 07:00:00,1.474,1.47415,1.473,1.4731,0,0,600 -2009-09-22 07:10:00,1.4731,1.47365,1.4726,1.47335,0,0,600 -2009-09-22 07:20:00,1.47335,1.47825,1.47325,1.4781,0,0,600 -2009-09-22 07:30:00,1.47805,1.47925,1.47725,1.478,0,0,600 -2009-09-22 07:40:00,1.47795,1.47885,1.4777,1.47825,0,0,600 -2009-09-22 07:50:00,1.4782,1.47895,1.4778,1.47795,0,0,600 -2009-09-22 08:00:00,1.4779,1.478,1.47735,1.4777,0,0,600 -2009-09-22 08:10:00,1.4777,1.4792,1.4775,1.4792,0,0,600 -2009-09-22 08:20:00,1.4792,1.4799,1.4783,1.4792,0,0,600 -2009-09-22 08:30:00,1.4792,1.4794,1.47805,1.4782,0,0,600 -2009-09-22 08:40:00,1.4782,1.4799,1.4782,1.4793,0,0,600 -2009-09-22 08:50:00,1.4793,1.47975,1.4785,1.47855,0,0,600 -2009-09-22 09:00:00,1.47855,1.4788,1.4782,1.4787,0,0,600 -2009-09-22 09:10:00,1.4787,1.47905,1.4784,1.4787,0,0,600 -2009-09-22 09:20:00,1.4787,1.4791,1.4785,1.47895,0,0,600 -2009-09-22 09:30:00,1.47895,1.4799,1.47865,1.4798,0,0,600 -2009-09-22 09:40:00,1.47975,1.48025,1.4793,1.4798,0,0,600 -2009-09-22 09:50:00,1.4798,1.48135,1.4798,1.4806,0,0,600 -2009-09-22 10:00:00,1.4806,1.4822,1.4801,1.4803,0,0,600 -2009-09-22 10:10:00,1.4803,1.4807,1.4801,1.4804,0,0,600 -2009-09-22 10:20:00,1.48045,1.48085,1.47935,1.4796,0,0,600 -2009-09-22 10:30:00,1.4796,1.4798,1.47915,1.47965,0,0,600 -2009-09-22 10:40:00,1.47965,1.4798,1.4792,1.4798,0,0,600 -2009-09-22 10:50:00,1.4798,1.4801,1.4792,1.4796,0,0,600 -2009-09-22 11:00:00,1.4796,1.4796,1.4792,1.4792,0,0,600 -2009-09-22 11:10:00,1.4792,1.47935,1.47895,1.47915,0,0,600 -2009-09-22 11:20:00,1.47915,1.4799,1.47895,1.4796,0,0,600 -2009-09-22 11:30:00,1.4796,1.47985,1.47855,1.4787,0,0,600 -2009-09-22 11:40:00,1.4787,1.47935,1.4784,1.4793,0,0,600 -2009-09-22 11:50:00,1.47925,1.47935,1.4782,1.47845,0,0,600 -2009-09-22 12:00:00,1.47845,1.47865,1.478,1.47865,0,0,600 -2009-09-22 12:10:00,1.47865,1.47865,1.478,1.47855,0,0,600 -2009-09-22 12:20:00,1.47855,1.47885,1.4776,1.4785,0,0,600 -2009-09-22 12:30:00,1.4785,1.4786,1.4774,1.47855,0,0,600 -2009-09-22 12:40:00,1.47855,1.48045,1.4785,1.4801,0,0,600 -2009-09-22 12:50:00,1.4801,1.48045,1.4794,1.4795,0,0,600 -2009-09-22 13:00:00,1.47945,1.4804,1.4793,1.48025,0,0,600 -2009-09-22 13:10:00,1.4802,1.4816,1.47995,1.48085,0,0,600 -2009-09-22 13:20:00,1.4808,1.48145,1.4803,1.48055,0,0,600 -2009-09-22 13:30:00,1.4805,1.48065,1.47915,1.4796,0,0,600 -2009-09-22 13:40:00,1.47955,1.4801,1.47885,1.479,0,0,600 -2009-09-22 13:50:00,1.479,1.4798,1.47845,1.4786,0,0,600 -2009-09-22 14:00:00,1.47865,1.479,1.4777,1.4789,0,0,600 -2009-09-22 14:10:00,1.4789,1.47965,1.4783,1.47855,0,0,600 -2009-09-22 14:20:00,1.47855,1.47905,1.4779,1.4784,0,0,600 -2009-09-22 14:30:00,1.4784,1.4784,1.47695,1.4774,0,0,600 -2009-09-22 14:40:00,1.4774,1.4788,1.4772,1.4786,0,0,600 -2009-09-22 14:50:00,1.4786,1.47985,1.47835,1.4793,0,0,600 -2009-09-22 15:00:00,1.47925,1.4797,1.4791,1.47955,0,0,600 -2009-09-22 15:10:00,1.47955,1.48055,1.4794,1.48055,0,0,600 -2009-09-22 15:20:00,1.4805,1.4807,1.4795,1.47975,0,0,600 -2009-09-22 15:30:00,1.47975,1.4802,1.47915,1.4792,0,0,600 -2009-09-22 15:40:00,1.4792,1.4798,1.479,1.47955,0,0,600 -2009-09-22 15:50:00,1.47955,1.4797,1.4794,1.4795,0,0,600 -2009-09-22 16:00:00,1.47945,1.4801,1.4794,1.47975,0,0,600 -2009-09-22 16:10:00,1.4797,1.4799,1.4795,1.47965,0,0,600 -2009-09-22 16:20:00,1.47965,1.4799,1.47895,1.4793,0,0,600 -2009-09-22 16:30:00,1.4793,1.4795,1.47865,1.4787,0,0,600 -2009-09-22 16:40:00,1.4787,1.4789,1.4786,1.47865,0,0,600 -2009-09-22 16:50:00,1.47865,1.4789,1.478,1.4782,0,0,600 -2009-09-22 17:00:00,1.4781,1.47855,1.478,1.4785,0,0,600 -2009-09-22 17:10:00,1.4784,1.4787,1.478,1.4784,0,0,600 -2009-09-22 17:20:00,1.4784,1.4787,1.4781,1.47865,0,0,600 -2009-09-22 17:30:00,1.4786,1.4787,1.4783,1.4784,0,0,600 -2009-09-22 17:40:00,1.4784,1.4791,1.4783,1.479,0,0,600 -2009-09-22 17:50:00,1.47905,1.47945,1.4788,1.47895,0,0,600 -2009-09-22 18:00:00,1.47895,1.47935,1.47885,1.4793,0,0,600 -2009-09-22 18:10:00,1.4793,1.47945,1.47825,1.47835,0,0,600 -2009-09-22 18:20:00,1.47835,1.4788,1.47805,1.4787,0,0,600 -2009-09-22 18:30:00,1.4787,1.47895,1.47845,1.47875,0,0,600 -2009-09-22 18:40:00,1.47875,1.47935,1.4787,1.479,0,0,600 -2009-09-22 18:50:00,1.479,1.47935,1.4786,1.47915,0,0,600 -2009-09-22 19:00:00,1.4792,1.4793,1.47875,1.47905,0,0,600 -2009-09-22 19:10:00,1.47905,1.47975,1.47875,1.4796,0,0,600 -2009-09-22 19:20:00,1.4796,1.48,1.47955,1.47995,0,0,600 -2009-09-22 19:30:00,1.47995,1.4801,1.4798,1.48005,0,0,600 -2009-09-22 19:40:00,1.48005,1.48015,1.4799,1.48015,0,0,600 -2009-09-22 19:50:00,1.48015,1.4803,1.4798,1.48,0,0,600 -2009-09-22 20:00:00,1.48,1.48005,1.47945,1.4795,0,0,600 -2009-09-22 20:10:00,1.47955,1.4801,1.4794,1.47985,0,0,600 -2009-09-22 20:20:00,1.4799,1.48025,1.47985,1.48005,0,0,600 -2009-09-22 20:30:00,1.48005,1.4802,1.4798,1.47995,0,0,600 -2009-09-22 20:40:00,1.47995,1.48005,1.47955,1.4799,0,0,600 -2009-09-22 20:50:00,1.47985,1.48005,1.4791,1.47915,0,0,600 -2009-09-22 21:00:00,1.4791,1.47995,1.4787,1.47915,0,0,600 -2009-09-22 21:10:00,1.47915,1.4793,1.4789,1.4792,0,0,600 -2009-09-22 21:20:00,1.4792,1.4794,1.47905,1.47915,0,0,600 -2009-09-22 21:30:00,1.47915,1.47925,1.479,1.4791,0,0,600 -2009-09-22 21:40:00,1.4791,1.4791,1.4788,1.4791,0,0,600 -2009-09-22 21:50:00,1.4791,1.47915,1.47875,1.4791,0,0,600 -2009-09-22 22:00:00,1.47905,1.47945,1.479,1.47935,0,0,600 -2009-09-22 22:10:00,1.47935,1.4796,1.47925,1.47945,0,0,600 -2009-09-22 22:20:00,1.47945,1.47975,1.47945,1.47945,0,0,600 -2009-09-22 22:30:00,1.47945,1.47945,1.47925,1.4793,0,0,600 -2009-09-22 22:40:00,1.47935,1.47975,1.47925,1.47965,0,0,600 -2009-09-22 22:50:00,1.47965,1.4797,1.4793,1.47965,0,0,600 -2009-09-22 23:00:00,1.4797,1.48005,1.47955,1.4798,0,0,600 -2009-09-22 23:10:00,1.47985,1.4803,1.4798,1.4803,0,0,600 -2009-09-22 23:20:00,1.48025,1.4844,1.48015,1.4828,0,0,600 -2009-09-22 23:30:00,1.4828,1.48325,1.4813,1.4816,0,0,600 -2009-09-22 23:40:00,1.4816,1.4819,1.48065,1.4807,0,0,600 -2009-09-22 23:50:00,1.4807,1.48125,1.4807,1.48105,0,0,600 -2009-09-23 00:00:00,1.481,1.4812,1.47995,1.48105,0,0,600 -2009-09-23 00:10:00,1.48105,1.48115,1.48045,1.4808,0,0,600 -2009-09-23 00:20:00,1.4808,1.4809,1.48035,1.48035,0,0,600 -2009-09-23 00:30:00,1.48035,1.4805,1.48005,1.48005,0,0,600 -2009-09-23 00:40:00,1.48005,1.4801,1.47885,1.4792,0,0,600 -2009-09-23 00:50:00,1.47915,1.4797,1.47855,1.4795,0,0,600 -2009-09-23 01:00:00,1.4795,1.48015,1.479,1.4794,0,0,600 -2009-09-23 01:10:00,1.47945,1.48,1.47925,1.47975,0,0,600 -2009-09-23 01:20:00,1.4797,1.4797,1.479,1.47925,0,0,600 -2009-09-23 01:30:00,1.47925,1.4796,1.47915,1.4796,0,0,600 -2009-09-23 01:40:00,1.4796,1.4805,1.47955,1.4803,0,0,600 -2009-09-23 01:50:00,1.4803,1.4807,1.4801,1.48065,0,0,600 -2009-09-23 02:00:00,1.4805,1.4807,1.47965,1.47975,0,0,600 -2009-09-23 02:10:00,1.47975,1.4802,1.47955,1.4801,0,0,600 -2009-09-23 02:20:00,1.48005,1.4802,1.4797,1.48,0,0,600 -2009-09-23 02:30:00,1.48,1.48065,1.48,1.48055,0,0,600 -2009-09-23 02:40:00,1.4806,1.4815,1.48045,1.48105,0,0,600 -2009-09-23 02:50:00,1.48105,1.4822,1.48095,1.4818,0,0,600 -2009-09-23 03:00:00,1.4818,1.48215,1.48155,1.48195,0,0,600 -2009-09-23 03:10:00,1.48195,1.48205,1.48145,1.4815,0,0,600 -2009-09-23 03:20:00,1.4815,1.4822,1.4815,1.48195,0,0,600 -2009-09-23 03:30:00,1.48195,1.48195,1.4816,1.48195,0,0,600 -2009-09-23 03:40:00,1.48195,1.48205,1.4811,1.48125,0,0,600 -2009-09-23 03:50:00,1.48125,1.4815,1.481,1.48105,0,0,600 -2009-09-23 04:00:00,1.48105,1.4816,1.4809,1.481,0,0,600 -2009-09-23 04:10:00,1.481,1.4816,1.4809,1.4814,0,0,600 -2009-09-23 04:20:00,1.48145,1.4815,1.48095,1.4812,0,0,600 -2009-09-23 04:30:00,1.48125,1.48155,1.48105,1.48135,0,0,600 -2009-09-23 04:40:00,1.48135,1.48185,1.48135,1.48185,0,0,600 -2009-09-23 04:50:00,1.48185,1.4824,1.48135,1.48155,0,0,600 -2009-09-23 05:00:00,1.48155,1.4821,1.4815,1.4817,0,0,600 -2009-09-23 05:10:00,1.48165,1.48195,1.4815,1.4816,0,0,600 -2009-09-23 05:20:00,1.48155,1.4818,1.48145,1.48175,0,0,600 -2009-09-23 05:30:00,1.48175,1.4818,1.48075,1.4811,0,0,600 -2009-09-23 05:40:00,1.4811,1.48165,1.4808,1.4813,0,0,600 -2009-09-23 05:50:00,1.4813,1.48155,1.481,1.48125,0,0,600 -2009-09-23 06:00:00,1.48125,1.48145,1.48065,1.4808,0,0,600 -2009-09-23 06:10:00,1.48085,1.4813,1.4806,1.481,0,0,600 -2009-09-23 06:20:00,1.48095,1.48095,1.4802,1.48025,0,0,600 -2009-09-23 06:30:00,1.48025,1.48055,1.4795,1.4797,0,0,600 -2009-09-23 06:40:00,1.47975,1.48045,1.4794,1.4797,0,0,600 -2009-09-23 06:50:00,1.4797,1.4798,1.4784,1.4787,0,0,600 -2009-09-23 07:00:00,1.4787,1.4796,1.4786,1.4787,0,0,600 -2009-09-23 07:10:00,1.4787,1.4796,1.4784,1.4796,0,0,600 -2009-09-23 07:20:00,1.4796,1.4804,1.4791,1.4792,0,0,600 -2009-09-23 07:30:00,1.47915,1.4794,1.47865,1.4789,0,0,600 -2009-09-23 07:40:00,1.4789,1.48005,1.4788,1.4797,0,0,600 -2009-09-23 07:50:00,1.47975,1.48065,1.47935,1.4805,0,0,600 -2009-09-23 08:00:00,1.48045,1.48055,1.47965,1.48,0,0,600 -2009-09-23 08:10:00,1.48005,1.4802,1.4796,1.4799,0,0,600 -2009-09-23 08:20:00,1.47985,1.4799,1.47935,1.47945,0,0,600 -2009-09-23 08:30:00,1.47945,1.48065,1.47935,1.4805,0,0,600 -2009-09-23 08:40:00,1.48045,1.48045,1.47865,1.4792,0,0,600 -2009-09-23 08:50:00,1.4792,1.47985,1.479,1.47945,0,0,600 -2009-09-23 09:00:00,1.47945,1.47975,1.47905,1.47965,0,0,600 -2009-09-23 09:10:00,1.47965,1.47995,1.4792,1.47935,0,0,600 -2009-09-23 09:20:00,1.47935,1.47945,1.4789,1.4791,0,0,600 -2009-09-23 09:30:00,1.4791,1.4798,1.4788,1.4795,0,0,600 -2009-09-23 09:40:00,1.4795,1.47965,1.4783,1.4784,0,0,600 -2009-09-23 09:50:00,1.47835,1.4785,1.4776,1.47795,0,0,600 -2009-09-23 10:00:00,1.47795,1.4789,1.4779,1.4788,0,0,600 -2009-09-23 10:10:00,1.47875,1.47885,1.4783,1.47835,0,0,600 -2009-09-23 10:20:00,1.47835,1.47845,1.47705,1.47795,0,0,600 -2009-09-23 10:30:00,1.47795,1.4786,1.4774,1.4785,0,0,600 -2009-09-23 10:40:00,1.4785,1.4785,1.4775,1.47795,0,0,600 -2009-09-23 10:50:00,1.4778,1.47825,1.4771,1.4771,0,0,600 -2009-09-23 11:00:00,1.47715,1.47785,1.47675,1.4778,0,0,600 -2009-09-23 11:10:00,1.4778,1.4784,1.4776,1.4784,0,0,600 -2009-09-23 11:20:00,1.4784,1.4787,1.4783,1.47865,0,0,600 -2009-09-23 11:30:00,1.47865,1.47895,1.47815,1.4784,0,0,600 -2009-09-23 11:40:00,1.47835,1.4786,1.478,1.47845,0,0,600 -2009-09-23 11:50:00,1.47845,1.47885,1.4783,1.47885,0,0,600 -2009-09-23 12:00:00,1.47885,1.4793,1.47815,1.47815,0,0,600 -2009-09-23 12:10:00,1.47815,1.47855,1.47785,1.47845,0,0,600 -2009-09-23 12:20:00,1.47845,1.4787,1.4774,1.4777,0,0,600 -2009-09-23 12:30:00,1.4777,1.4781,1.477,1.47755,0,0,600 -2009-09-23 12:40:00,1.4775,1.47865,1.4774,1.4784,0,0,600 -2009-09-23 12:50:00,1.4784,1.47875,1.47805,1.47825,0,0,600 -2009-09-23 13:00:00,1.4782,1.4785,1.4774,1.47785,0,0,600 -2009-09-23 13:10:00,1.47785,1.4781,1.47715,1.47805,0,0,600 -2009-09-23 13:20:00,1.478,1.4789,1.47785,1.4783,0,0,600 -2009-09-23 13:30:00,1.4783,1.4784,1.4773,1.4777,0,0,600 -2009-09-23 13:40:00,1.4777,1.47865,1.47745,1.4784,0,0,600 -2009-09-23 13:50:00,1.4784,1.4784,1.4759,1.47665,0,0,600 -2009-09-23 14:00:00,1.4766,1.4772,1.4763,1.4768,0,0,600 -2009-09-23 14:10:00,1.4768,1.47805,1.4768,1.47805,0,0,600 -2009-09-23 14:20:00,1.47805,1.47815,1.4772,1.4775,0,0,600 -2009-09-23 14:30:00,1.47745,1.47745,1.4756,1.47575,0,0,600 -2009-09-23 14:40:00,1.47575,1.4771,1.4754,1.477,0,0,600 -2009-09-23 14:50:00,1.477,1.4783,1.4769,1.4781,0,0,600 -2009-09-23 15:00:00,1.478,1.47805,1.4767,1.4769,0,0,600 -2009-09-23 15:10:00,1.4769,1.4771,1.47625,1.47635,0,0,600 -2009-09-23 15:20:00,1.47635,1.47735,1.47635,1.4773,0,0,600 -2009-09-23 15:30:00,1.4773,1.4776,1.47515,1.47515,0,0,600 -2009-09-23 15:40:00,1.47515,1.4758,1.4733,1.47415,0,0,600 -2009-09-23 15:50:00,1.47415,1.4754,1.4738,1.47515,0,0,600 -2009-09-23 16:00:00,1.4752,1.47645,1.4752,1.4764,0,0,600 -2009-09-23 16:10:00,1.4764,1.4768,1.4759,1.47665,0,0,600 -2009-09-23 16:20:00,1.47675,1.4768,1.4761,1.47635,0,0,600 -2009-09-23 16:30:00,1.47645,1.477,1.4764,1.47645,0,0,600 -2009-09-23 16:40:00,1.47645,1.4773,1.47625,1.47725,0,0,600 -2009-09-23 16:50:00,1.4773,1.4777,1.4768,1.47755,0,0,600 -2009-09-23 17:00:00,1.47755,1.4778,1.47705,1.47775,0,0,600 -2009-09-23 17:10:00,1.47775,1.47775,1.4773,1.4773,0,0,600 -2009-09-23 17:20:00,1.4773,1.4776,1.47705,1.47705,0,0,600 -2009-09-23 17:30:00,1.4771,1.4778,1.477,1.4778,0,0,600 -2009-09-23 17:40:00,1.47775,1.47885,1.47775,1.4785,0,0,600 -2009-09-23 17:50:00,1.4785,1.47895,1.4784,1.4787,0,0,600 -2009-09-23 18:00:00,1.4786,1.47865,1.47745,1.4775,0,0,600 -2009-09-23 18:10:00,1.47755,1.4837,1.4766,1.4813,0,0,600 -2009-09-23 18:20:00,1.48125,1.48455,1.4807,1.48225,0,0,600 -2009-09-23 18:30:00,1.4823,1.4844,1.4814,1.48145,0,0,600 -2009-09-23 18:40:00,1.48145,1.4819,1.47845,1.4802,0,0,600 -2009-09-23 18:50:00,1.48015,1.48165,1.4788,1.4798,0,0,600 -2009-09-23 19:00:00,1.48,1.4815,1.479,1.47915,0,0,600 -2009-09-23 19:10:00,1.4791,1.47945,1.4771,1.478,0,0,600 -2009-09-23 19:20:00,1.47805,1.4783,1.47705,1.47775,0,0,600 -2009-09-23 19:30:00,1.47775,1.4778,1.47535,1.4765,0,0,600 -2009-09-23 19:40:00,1.4765,1.47695,1.47495,1.4752,0,0,600 -2009-09-23 19:50:00,1.47515,1.47535,1.473,1.47425,0,0,600 -2009-09-23 20:00:00,1.47435,1.4748,1.4738,1.474,0,0,600 -2009-09-23 20:10:00,1.47395,1.4741,1.4729,1.47305,0,0,600 -2009-09-23 20:20:00,1.47305,1.47325,1.47295,1.4731,0,0,600 -2009-09-23 20:30:00,1.47305,1.47325,1.473,1.47325,0,0,600 -2009-09-23 20:40:00,1.47325,1.4738,1.473,1.4734,0,0,600 -2009-09-23 20:50:00,1.47335,1.47395,1.4733,1.4736,0,0,600 -2009-09-23 21:00:00,1.4736,1.47385,1.4731,1.4733,0,0,600 -2009-09-23 21:10:00,1.4733,1.47345,1.47275,1.473,0,0,600 -2009-09-23 21:20:00,1.4729,1.47355,1.47275,1.4731,0,0,600 -2009-09-23 21:30:00,1.4731,1.4732,1.4717,1.4717,0,0,600 -2009-09-23 21:40:00,1.47165,1.47195,1.47085,1.47095,0,0,600 -2009-09-23 21:50:00,1.47095,1.4712,1.46915,1.4692,0,0,600 -2009-09-23 22:00:00,1.4691,1.47035,1.46875,1.47015,0,0,600 -2009-09-23 22:10:00,1.47015,1.47035,1.4691,1.4693,0,0,600 -2009-09-23 22:20:00,1.46935,1.4718,1.4692,1.47175,0,0,600 -2009-09-23 22:30:00,1.47175,1.47195,1.4714,1.47175,0,0,600 -2009-09-23 22:40:00,1.47175,1.4721,1.47165,1.472,0,0,600 -2009-09-23 22:50:00,1.47205,1.47205,1.4712,1.47125,0,0,600 -2009-09-23 23:00:00,1.4712,1.47185,1.4711,1.47185,0,0,600 -2009-09-23 23:10:00,1.47185,1.472,1.47045,1.4714,0,0,600 -2009-09-23 23:20:00,1.4714,1.4717,1.4712,1.4713,0,0,600 -2009-09-23 23:30:00,1.4713,1.47175,1.4713,1.4717,0,0,600 -2009-09-23 23:40:00,1.47165,1.4728,1.4716,1.47265,0,0,600 -2009-09-23 23:50:00,1.47265,1.47295,1.4725,1.47285,0,0,600 -2009-09-24 00:00:00,1.4729,1.47385,1.4729,1.47345,0,0,600 -2009-09-24 00:10:00,1.47345,1.47395,1.47275,1.4739,0,0,600 -2009-09-24 00:20:00,1.4739,1.4743,1.4735,1.47395,0,0,600 -2009-09-24 00:30:00,1.47395,1.47465,1.47395,1.4743,0,0,600 -2009-09-24 00:40:00,1.4743,1.47465,1.47415,1.4744,0,0,600 -2009-09-24 00:50:00,1.47435,1.47545,1.4742,1.47525,0,0,600 -2009-09-24 01:00:00,1.4752,1.47545,1.4748,1.475,0,0,600 -2009-09-24 01:10:00,1.475,1.47505,1.4745,1.4745,0,0,600 -2009-09-24 01:20:00,1.47445,1.47485,1.47435,1.4748,0,0,600 -2009-09-24 01:30:00,1.4748,1.47485,1.47405,1.4743,0,0,600 -2009-09-24 01:40:00,1.4743,1.47445,1.474,1.4743,0,0,600 -2009-09-24 01:50:00,1.47425,1.47455,1.47395,1.47415,0,0,600 -2009-09-24 02:00:00,1.47415,1.47425,1.473,1.47335,0,0,600 -2009-09-24 02:10:00,1.4734,1.47375,1.4732,1.47345,0,0,600 -2009-09-24 02:20:00,1.4735,1.4739,1.47325,1.4736,0,0,600 -2009-09-24 02:30:00,1.4736,1.4737,1.47265,1.47265,0,0,600 -2009-09-24 02:40:00,1.4727,1.47315,1.47265,1.47275,0,0,600 -2009-09-24 02:50:00,1.4728,1.4729,1.4722,1.47265,0,0,600 -2009-09-24 03:00:00,1.4726,1.4726,1.47195,1.47195,0,0,600 -2009-09-24 03:10:00,1.47195,1.4725,1.4719,1.47215,0,0,600 -2009-09-24 03:20:00,1.47215,1.4723,1.47145,1.47195,0,0,600 -2009-09-24 03:30:00,1.472,1.4728,1.47185,1.4725,0,0,600 -2009-09-24 03:40:00,1.4725,1.4726,1.47205,1.4725,0,0,600 -2009-09-24 03:50:00,1.47255,1.47255,1.47215,1.47235,0,0,600 -2009-09-24 04:00:00,1.47235,1.4726,1.47205,1.4721,0,0,600 -2009-09-24 04:10:00,1.4721,1.47235,1.47155,1.47165,0,0,600 -2009-09-24 04:20:00,1.4716,1.472,1.47155,1.4718,0,0,600 -2009-09-24 04:30:00,1.4718,1.47185,1.47115,1.4715,0,0,600 -2009-09-24 04:40:00,1.4715,1.47255,1.47145,1.4719,0,0,600 -2009-09-24 04:50:00,1.47195,1.4724,1.47155,1.47235,0,0,600 -2009-09-24 05:00:00,1.4723,1.47275,1.47215,1.4722,0,0,600 -2009-09-24 05:10:00,1.4722,1.4722,1.4715,1.47175,0,0,600 -2009-09-24 05:20:00,1.47175,1.47205,1.4717,1.4719,0,0,600 -2009-09-24 05:30:00,1.4719,1.47245,1.4719,1.4721,0,0,600 -2009-09-24 05:40:00,1.4721,1.47345,1.472,1.4732,0,0,600 -2009-09-24 05:50:00,1.47315,1.4735,1.4726,1.4727,0,0,600 -2009-09-24 06:00:00,1.4727,1.47375,1.4725,1.4735,0,0,600 -2009-09-24 06:10:00,1.4734,1.4737,1.47285,1.4732,0,0,600 -2009-09-24 06:20:00,1.4732,1.47405,1.47315,1.47325,0,0,600 -2009-09-24 06:30:00,1.4732,1.4741,1.4732,1.47385,0,0,600 -2009-09-24 06:40:00,1.47385,1.4755,1.4737,1.4753,0,0,600 -2009-09-24 06:50:00,1.4754,1.4765,1.4749,1.47645,0,0,600 -2009-09-24 07:00:00,1.4764,1.4769,1.4755,1.47555,0,0,600 -2009-09-24 07:10:00,1.47555,1.4765,1.4753,1.4756,0,0,600 -2009-09-24 07:20:00,1.4756,1.47575,1.47515,1.4756,0,0,600 -2009-09-24 07:30:00,1.47555,1.4765,1.4747,1.4762,0,0,600 -2009-09-24 07:40:00,1.47615,1.4762,1.4756,1.47575,0,0,600 -2009-09-24 07:50:00,1.47575,1.4766,1.4748,1.4766,0,0,600 -2009-09-24 08:00:00,1.4766,1.4766,1.474,1.47405,0,0,600 -2009-09-24 08:10:00,1.47405,1.47475,1.4738,1.4744,0,0,600 -2009-09-24 08:20:00,1.47435,1.47535,1.47435,1.4748,0,0,600 -2009-09-24 08:30:00,1.4748,1.47555,1.4744,1.47485,0,0,600 -2009-09-24 08:40:00,1.47485,1.47615,1.47475,1.4759,0,0,600 -2009-09-24 08:50:00,1.4759,1.47625,1.47565,1.476,0,0,600 -2009-09-24 09:00:00,1.4759,1.4762,1.4758,1.4762,0,0,600 -2009-09-24 09:10:00,1.4762,1.47665,1.47595,1.47645,0,0,600 -2009-09-24 09:20:00,1.4764,1.4779,1.4763,1.4776,0,0,600 -2009-09-24 09:30:00,1.47765,1.47775,1.47635,1.4773,0,0,600 -2009-09-24 09:40:00,1.47725,1.4775,1.47665,1.47715,0,0,600 -2009-09-24 09:50:00,1.47715,1.4788,1.47705,1.4782,0,0,600 -2009-09-24 10:00:00,1.4782,1.4785,1.4774,1.4776,0,0,600 -2009-09-24 10:10:00,1.4776,1.47795,1.4772,1.4774,0,0,600 -2009-09-24 10:20:00,1.4774,1.4777,1.4772,1.4774,0,0,600 -2009-09-24 10:30:00,1.47745,1.47765,1.4772,1.47725,0,0,600 -2009-09-24 10:40:00,1.47725,1.47765,1.477,1.47735,0,0,600 -2009-09-24 10:50:00,1.47735,1.47745,1.47645,1.4768,0,0,600 -2009-09-24 11:00:00,1.4768,1.477,1.4764,1.4768,0,0,600 -2009-09-24 11:10:00,1.4768,1.4771,1.4762,1.4766,0,0,600 -2009-09-24 11:20:00,1.47655,1.47755,1.4762,1.4773,0,0,600 -2009-09-24 11:30:00,1.47725,1.47735,1.47675,1.4768,0,0,600 -2009-09-24 11:40:00,1.4768,1.4775,1.47655,1.4772,0,0,600 -2009-09-24 11:50:00,1.47725,1.4785,1.4771,1.4785,0,0,600 -2009-09-24 12:00:00,1.4785,1.47875,1.4773,1.4776,0,0,600 -2009-09-24 12:10:00,1.4776,1.4779,1.4768,1.4777,0,0,600 -2009-09-24 12:20:00,1.47775,1.4783,1.4777,1.47795,0,0,600 -2009-09-24 12:30:00,1.47795,1.47975,1.4771,1.4788,0,0,600 -2009-09-24 12:40:00,1.47885,1.4798,1.4787,1.4796,0,0,600 -2009-09-24 12:50:00,1.47965,1.48025,1.4792,1.4792,0,0,600 -2009-09-24 13:00:00,1.4791,1.4798,1.47825,1.47865,0,0,600 -2009-09-24 13:10:00,1.4786,1.4791,1.4781,1.4786,0,0,600 -2009-09-24 13:20:00,1.47855,1.4786,1.4767,1.47705,0,0,600 -2009-09-24 13:30:00,1.47705,1.4782,1.4767,1.47675,0,0,600 -2009-09-24 13:40:00,1.4768,1.4773,1.4757,1.47675,0,0,600 -2009-09-24 13:50:00,1.47675,1.47685,1.47485,1.47605,0,0,600 -2009-09-24 14:00:00,1.4759,1.4759,1.47215,1.47245,0,0,600 -2009-09-24 14:10:00,1.47245,1.4731,1.4708,1.471,0,0,600 -2009-09-24 14:20:00,1.471,1.4722,1.4701,1.4718,0,0,600 -2009-09-24 14:30:00,1.4718,1.4722,1.47,1.4703,0,0,600 -2009-09-24 14:40:00,1.47035,1.4709,1.46785,1.4704,0,0,600 -2009-09-24 14:50:00,1.4704,1.47185,1.4703,1.4708,0,0,600 -2009-09-24 15:00:00,1.4708,1.471,1.4689,1.4697,0,0,600 -2009-09-24 15:10:00,1.46965,1.4708,1.46965,1.47035,0,0,600 -2009-09-24 15:20:00,1.47035,1.47075,1.4692,1.4705,0,0,600 -2009-09-24 15:30:00,1.4705,1.4706,1.46895,1.46975,0,0,600 -2009-09-24 15:40:00,1.4697,1.4698,1.468,1.4689,0,0,600 -2009-09-24 15:50:00,1.46885,1.46995,1.4677,1.4696,0,0,600 -2009-09-24 16:00:00,1.4696,1.4701,1.46875,1.4697,0,0,600 -2009-09-24 16:10:00,1.4697,1.47085,1.4697,1.4704,0,0,600 -2009-09-24 16:20:00,1.4704,1.47065,1.4692,1.46945,0,0,600 -2009-09-24 16:30:00,1.4695,1.46985,1.46775,1.4687,0,0,600 -2009-09-24 16:40:00,1.4687,1.4694,1.4686,1.4686,0,0,600 -2009-09-24 16:50:00,1.4686,1.4697,1.4683,1.4684,0,0,600 -2009-09-24 17:00:00,1.4684,1.46955,1.4684,1.469,0,0,600 -2009-09-24 17:10:00,1.469,1.46915,1.46735,1.46775,0,0,600 -2009-09-24 17:20:00,1.46775,1.46775,1.46675,1.4675,0,0,600 -2009-09-24 17:30:00,1.46745,1.4682,1.4668,1.46695,0,0,600 -2009-09-24 17:40:00,1.46695,1.46705,1.46535,1.4657,0,0,600 -2009-09-24 17:50:00,1.4657,1.4657,1.46355,1.46395,0,0,600 -2009-09-24 18:00:00,1.46395,1.46445,1.46375,1.464,0,0,600 -2009-09-24 18:10:00,1.464,1.4645,1.46355,1.4636,0,0,600 -2009-09-24 18:20:00,1.46355,1.4638,1.4629,1.46375,0,0,600 -2009-09-24 18:30:00,1.46375,1.46525,1.46365,1.46515,0,0,600 -2009-09-24 18:40:00,1.46515,1.4653,1.4646,1.46515,0,0,600 -2009-09-24 18:50:00,1.46515,1.46565,1.4646,1.46545,0,0,600 -2009-09-24 19:00:00,1.46545,1.4655,1.46465,1.46515,0,0,600 -2009-09-24 19:10:00,1.4652,1.4663,1.46485,1.4662,0,0,600 -2009-09-24 19:20:00,1.4662,1.46645,1.4657,1.46585,0,0,600 -2009-09-24 19:30:00,1.46585,1.46625,1.46515,1.4652,0,0,600 -2009-09-24 19:40:00,1.4652,1.4665,1.4651,1.466,0,0,600 -2009-09-24 19:50:00,1.466,1.4665,1.46545,1.4656,0,0,600 -2009-09-24 20:00:00,1.4656,1.46615,1.46505,1.46515,0,0,600 -2009-09-24 20:10:00,1.46515,1.4654,1.46495,1.4654,0,0,600 -2009-09-24 20:20:00,1.46545,1.4655,1.46525,1.4655,0,0,600 -2009-09-24 20:30:00,1.4655,1.4655,1.4652,1.4653,0,0,600 -2009-09-24 20:40:00,1.4653,1.4658,1.4652,1.4658,0,0,600 -2009-09-24 20:50:00,1.46585,1.4668,1.4658,1.4666,0,0,600 -2009-09-24 21:00:00,1.4668,1.4668,1.46555,1.46565,0,0,600 -2009-09-24 21:10:00,1.4656,1.46605,1.4656,1.46605,0,0,600 -2009-09-24 21:20:00,1.46605,1.46655,1.46575,1.46585,0,0,600 -2009-09-24 21:30:00,1.46585,1.4663,1.46585,1.46605,0,0,600 -2009-09-24 21:40:00,1.4661,1.4664,1.4659,1.46635,0,0,600 -2009-09-24 21:50:00,1.46635,1.4664,1.4662,1.4662,0,0,600 -2009-09-24 22:00:00,1.46615,1.4664,1.4661,1.46635,0,0,600 -2009-09-24 22:10:00,1.46635,1.4666,1.46635,1.4664,0,0,600 -2009-09-24 22:20:00,1.46645,1.4665,1.46605,1.4663,0,0,600 -2009-09-24 22:30:00,1.4663,1.4663,1.46615,1.4662,0,0,600 -2009-09-24 22:40:00,1.4662,1.4665,1.46575,1.46575,0,0,600 -2009-09-24 22:50:00,1.46575,1.46585,1.46525,1.4654,0,0,600 -2009-09-24 23:00:00,1.46545,1.46635,1.46515,1.46515,0,0,600 -2009-09-24 23:10:00,1.46515,1.4652,1.4644,1.4647,0,0,600 -2009-09-24 23:20:00,1.4646,1.4647,1.4643,1.46435,0,0,600 -2009-09-24 23:30:00,1.4643,1.46465,1.46385,1.4639,0,0,600 -2009-09-24 23:40:00,1.4639,1.46395,1.46275,1.4629,0,0,600 -2009-09-24 23:50:00,1.4629,1.4654,1.46245,1.46515,0,0,600 -2009-09-25 00:00:00,1.4652,1.4665,1.4652,1.4658,0,0,600 -2009-09-25 00:10:00,1.4658,1.4658,1.4645,1.4647,0,0,600 -2009-09-25 00:20:00,1.46465,1.4648,1.46355,1.4636,0,0,600 -2009-09-25 00:30:00,1.46365,1.4644,1.4633,1.46425,0,0,600 -2009-09-25 00:40:00,1.4642,1.4642,1.4629,1.46335,0,0,600 -2009-09-25 00:50:00,1.46335,1.4635,1.462,1.4629,0,0,600 -2009-09-25 01:00:00,1.46295,1.4634,1.46235,1.4627,0,0,600 -2009-09-25 01:10:00,1.4627,1.463,1.4618,1.4618,0,0,600 -2009-09-25 01:20:00,1.46175,1.4635,1.46155,1.4629,0,0,600 -2009-09-25 01:30:00,1.4629,1.464,1.4627,1.46365,0,0,600 -2009-09-25 01:40:00,1.46365,1.46425,1.4633,1.4642,0,0,600 -2009-09-25 01:50:00,1.4642,1.4642,1.46355,1.46355,0,0,600 -2009-09-25 02:00:00,1.4635,1.4638,1.4633,1.46355,0,0,600 -2009-09-25 02:10:00,1.46355,1.465,1.4635,1.4648,0,0,600 -2009-09-25 02:20:00,1.4648,1.4648,1.4642,1.4644,0,0,600 -2009-09-25 02:30:00,1.46435,1.4653,1.4643,1.465,0,0,600 -2009-09-25 02:40:00,1.46505,1.4658,1.4649,1.46575,0,0,600 -2009-09-25 02:50:00,1.4657,1.46615,1.46545,1.4658,0,0,600 -2009-09-25 03:00:00,1.46575,1.46575,1.4652,1.4653,0,0,600 -2009-09-25 03:10:00,1.4653,1.46535,1.4648,1.4651,0,0,600 -2009-09-25 03:20:00,1.4652,1.4652,1.4647,1.46485,0,0,600 -2009-09-25 03:30:00,1.4648,1.4653,1.46475,1.465,0,0,600 -2009-09-25 03:40:00,1.465,1.46525,1.4649,1.4652,0,0,600 -2009-09-25 03:50:00,1.4652,1.4658,1.46515,1.4657,0,0,600 -2009-09-25 04:00:00,1.4657,1.46605,1.46555,1.46585,0,0,600 -2009-09-25 04:10:00,1.4659,1.4666,1.4653,1.46655,0,0,600 -2009-09-25 04:20:00,1.46655,1.4673,1.4663,1.4667,0,0,600 -2009-09-25 04:30:00,1.4667,1.46925,1.4666,1.4683,0,0,600 -2009-09-25 04:40:00,1.4682,1.47015,1.46795,1.46925,0,0,600 -2009-09-25 04:50:00,1.46925,1.46955,1.46795,1.468,0,0,600 -2009-09-25 05:00:00,1.468,1.4686,1.46785,1.4685,0,0,600 -2009-09-25 05:10:00,1.4684,1.4694,1.46825,1.46835,0,0,600 -2009-09-25 05:20:00,1.46835,1.4686,1.46805,1.46845,0,0,600 -2009-09-25 05:30:00,1.46845,1.4689,1.4678,1.46835,0,0,600 -2009-09-25 05:40:00,1.4684,1.46885,1.46795,1.46865,0,0,600 -2009-09-25 05:50:00,1.46865,1.4695,1.4685,1.46945,0,0,600 -2009-09-25 06:00:00,1.46945,1.46955,1.4679,1.4686,0,0,600 -2009-09-25 06:10:00,1.4686,1.46925,1.4681,1.46885,0,0,600 -2009-09-25 06:20:00,1.46885,1.4699,1.4688,1.4698,0,0,600 -2009-09-25 06:30:00,1.4698,1.4707,1.469,1.4695,0,0,600 -2009-09-25 06:40:00,1.46945,1.46965,1.4686,1.46875,0,0,600 -2009-09-25 06:50:00,1.46875,1.4693,1.4681,1.4689,0,0,600 -2009-09-25 07:00:00,1.4689,1.46905,1.4665,1.4668,0,0,600 -2009-09-25 07:10:00,1.46685,1.4683,1.4667,1.4677,0,0,600 -2009-09-25 07:20:00,1.4677,1.4686,1.46735,1.4683,0,0,600 -2009-09-25 07:30:00,1.4683,1.4686,1.4674,1.4677,0,0,600 -2009-09-25 07:40:00,1.4676,1.4687,1.4676,1.4686,0,0,600 -2009-09-25 07:50:00,1.4686,1.46875,1.4677,1.4685,0,0,600 -2009-09-25 08:00:00,1.4685,1.4685,1.4672,1.46745,0,0,600 -2009-09-25 08:10:00,1.46745,1.4678,1.467,1.46745,0,0,600 -2009-09-25 08:20:00,1.46745,1.4675,1.46675,1.4673,0,0,600 -2009-09-25 08:30:00,1.4673,1.4686,1.4672,1.46825,0,0,600 -2009-09-25 08:40:00,1.46825,1.4689,1.4682,1.4689,0,0,600 -2009-09-25 08:50:00,1.4689,1.469,1.46835,1.4687,0,0,600 -2009-09-25 09:00:00,1.4687,1.4694,1.46845,1.46865,0,0,600 -2009-09-25 09:10:00,1.46865,1.4692,1.4685,1.4688,0,0,600 -2009-09-25 09:20:00,1.4688,1.469,1.4684,1.4686,0,0,600 -2009-09-25 09:30:00,1.4686,1.46965,1.46845,1.46885,0,0,600 -2009-09-25 09:40:00,1.469,1.4693,1.46865,1.4687,0,0,600 -2009-09-25 09:50:00,1.4687,1.46965,1.4687,1.4692,0,0,600 -2009-09-25 10:00:00,1.4692,1.47205,1.4692,1.47155,0,0,600 -2009-09-25 10:10:00,1.47155,1.47215,1.47145,1.47165,0,0,600 -2009-09-25 10:20:00,1.4717,1.47175,1.46935,1.46985,0,0,600 -2009-09-25 10:30:00,1.46985,1.4699,1.46915,1.46965,0,0,600 -2009-09-25 10:40:00,1.46965,1.4699,1.46915,1.4697,0,0,600 -2009-09-25 10:50:00,1.4697,1.47045,1.4692,1.46945,0,0,600 -2009-09-25 11:00:00,1.46945,1.46945,1.4683,1.4684,0,0,600 -2009-09-25 11:10:00,1.4684,1.46845,1.4673,1.4676,0,0,600 -2009-09-25 11:20:00,1.4676,1.4685,1.4676,1.4684,0,0,600 -2009-09-25 11:30:00,1.4684,1.46925,1.46835,1.4688,0,0,600 -2009-09-25 11:40:00,1.4688,1.4691,1.46865,1.46885,0,0,600 -2009-09-25 11:50:00,1.46885,1.46885,1.46765,1.4677,0,0,600 -2009-09-25 12:00:00,1.46765,1.46775,1.4674,1.4675,0,0,600 -2009-09-25 12:10:00,1.46745,1.4677,1.46595,1.4662,0,0,600 -2009-09-25 12:20:00,1.4662,1.4671,1.4659,1.46675,0,0,600 -2009-09-25 12:30:00,1.4668,1.46685,1.4624,1.4633,0,0,600 -2009-09-25 12:40:00,1.4633,1.46465,1.46285,1.4644,0,0,600 -2009-09-25 12:50:00,1.46435,1.46465,1.4633,1.46445,0,0,600 -2009-09-25 13:00:00,1.46445,1.4657,1.4639,1.46505,0,0,600 -2009-09-25 13:10:00,1.4651,1.46555,1.4646,1.4653,0,0,600 -2009-09-25 13:20:00,1.4653,1.4669,1.4651,1.4664,0,0,600 -2009-09-25 13:30:00,1.46645,1.46725,1.4649,1.4651,0,0,600 -2009-09-25 13:40:00,1.4651,1.46715,1.4647,1.4667,0,0,600 -2009-09-25 13:50:00,1.4667,1.46825,1.46605,1.46815,0,0,600 -2009-09-25 14:00:00,1.46835,1.47145,1.46665,1.4711,0,0,600 -2009-09-25 14:10:00,1.4711,1.47145,1.4694,1.471,0,0,600 -2009-09-25 14:20:00,1.47105,1.47185,1.4698,1.47,0,0,600 -2009-09-25 14:30:00,1.47,1.47075,1.4686,1.4686,0,0,600 -2009-09-25 14:40:00,1.4686,1.47075,1.4684,1.4694,0,0,600 -2009-09-25 14:50:00,1.4694,1.4705,1.4686,1.46905,0,0,600 -2009-09-25 15:00:00,1.4691,1.4704,1.4688,1.46975,0,0,600 -2009-09-25 15:10:00,1.4697,1.46975,1.46875,1.46905,0,0,600 -2009-09-25 15:20:00,1.469,1.4721,1.4686,1.47195,0,0,600 -2009-09-25 15:30:00,1.47195,1.47255,1.4704,1.4709,0,0,600 -2009-09-25 15:40:00,1.47095,1.4713,1.4694,1.47005,0,0,600 -2009-09-25 15:50:00,1.47005,1.47025,1.4682,1.4682,0,0,600 -2009-09-25 16:00:00,1.4682,1.46855,1.4674,1.468,0,0,600 -2009-09-25 16:10:00,1.468,1.4682,1.4666,1.4669,0,0,600 -2009-09-25 16:20:00,1.46685,1.46785,1.46655,1.4676,0,0,600 -2009-09-25 16:30:00,1.4676,1.468,1.467,1.467,0,0,600 -2009-09-25 16:40:00,1.467,1.4674,1.46665,1.4674,0,0,600 -2009-09-25 16:50:00,1.4674,1.46805,1.4671,1.46775,0,0,600 -2009-09-25 17:00:00,1.46775,1.4679,1.46655,1.46695,0,0,600 -2009-09-25 17:10:00,1.46695,1.4672,1.46565,1.46645,0,0,600 -2009-09-25 17:20:00,1.46645,1.4665,1.4655,1.466,0,0,600 -2009-09-25 17:30:00,1.466,1.4661,1.4648,1.46485,0,0,600 -2009-09-25 17:40:00,1.46485,1.466,1.4648,1.46595,0,0,600 -2009-09-25 17:50:00,1.466,1.467,1.46595,1.467,0,0,600 -2009-09-25 18:00:00,1.46705,1.4675,1.46655,1.4671,0,0,600 -2009-09-25 18:10:00,1.4671,1.4672,1.4666,1.4667,0,0,600 -2009-09-25 18:20:00,1.4667,1.46685,1.46625,1.4664,0,0,600 -2009-09-25 18:30:00,1.4663,1.46665,1.4658,1.4666,0,0,600 -2009-09-25 18:40:00,1.46655,1.4667,1.4658,1.4663,0,0,600 -2009-09-25 18:50:00,1.4663,1.4677,1.4663,1.4664,0,0,600 -2009-09-25 19:00:00,1.4664,1.4674,1.4664,1.46695,0,0,600 -2009-09-25 19:10:00,1.46695,1.46715,1.4666,1.46715,0,0,600 -2009-09-25 19:20:00,1.46715,1.4675,1.4671,1.4673,0,0,600 -2009-09-25 19:30:00,1.46735,1.46785,1.46725,1.46735,0,0,600 -2009-09-25 19:40:00,1.46735,1.46755,1.46675,1.46735,0,0,600 -2009-09-25 19:50:00,1.46735,1.4678,1.4669,1.4669,0,0,600 -2009-09-25 20:00:00,1.46695,1.46735,1.4669,1.46735,0,0,600 -2009-09-25 20:10:00,1.46735,1.46755,1.46715,1.46755,0,0,600 -2009-09-25 20:20:00,1.4675,1.46795,1.46745,1.46795,0,0,600 -2009-09-25 20:30:00,1.46795,1.4689,1.4677,1.4688,0,0,600 -2009-09-25 20:40:00,1.46875,1.46915,1.4685,1.469,0,0,600 -2009-09-25 20:50:00,1.469,1.4697,1.46875,1.4691,0,0,600 -2009-09-25 21:00:00,1.469,1.469,1.469,1.469,0,0,600 -2009-09-27 21:00:00,1.47005,1.47005,1.47005,1.47005,0,0,600 -2009-09-27 21:10:00,1.47005,1.47135,1.47005,1.47135,0,0,600 -2009-09-27 21:20:00,1.47135,1.47205,1.47125,1.47145,0,0,600 -2009-09-27 21:30:00,1.47145,1.47175,1.47145,1.4715,0,0,600 -2009-09-27 21:40:00,1.4715,1.4715,1.4698,1.47015,0,0,600 -2009-09-27 21:50:00,1.47015,1.47065,1.47005,1.47065,0,0,600 -2009-09-27 22:00:00,1.47065,1.47065,1.469,1.4694,0,0,600 -2009-09-27 22:10:00,1.46935,1.46935,1.46845,1.4693,0,0,600 -2009-09-27 22:20:00,1.46945,1.4708,1.46935,1.4704,0,0,600 -2009-09-27 22:30:00,1.47035,1.47055,1.4698,1.47,0,0,600 -2009-09-27 22:40:00,1.47,1.47015,1.46935,1.4697,0,0,600 -2009-09-27 22:50:00,1.4697,1.47055,1.4697,1.47045,0,0,600 -2009-09-27 23:00:00,1.47045,1.47215,1.47015,1.47205,0,0,600 -2009-09-27 23:10:00,1.47205,1.4721,1.47095,1.471,0,0,600 -2009-09-27 23:20:00,1.471,1.4711,1.46945,1.47025,0,0,600 -2009-09-27 23:30:00,1.47045,1.47185,1.4704,1.47155,0,0,600 -2009-09-27 23:40:00,1.47155,1.47155,1.4706,1.47135,0,0,600 -2009-09-27 23:50:00,1.47135,1.472,1.47075,1.47105,0,0,600 -2009-09-28 00:00:00,1.47105,1.4713,1.47045,1.47055,0,0,600 -2009-09-28 00:10:00,1.4705,1.47055,1.46755,1.4677,0,0,600 -2009-09-28 00:20:00,1.4677,1.4695,1.46755,1.4695,0,0,600 -2009-09-28 00:30:00,1.4696,1.4696,1.46725,1.46725,0,0,600 -2009-09-28 00:40:00,1.4673,1.46735,1.4644,1.46495,0,0,600 -2009-09-28 00:50:00,1.46495,1.46535,1.4638,1.4646,0,0,600 -2009-09-28 01:00:00,1.4646,1.4653,1.46385,1.46395,0,0,600 -2009-09-28 01:10:00,1.4639,1.4649,1.46385,1.46455,0,0,600 -2009-09-28 01:20:00,1.46465,1.46465,1.4627,1.46295,0,0,600 -2009-09-28 01:30:00,1.46295,1.4634,1.45865,1.45955,0,0,600 -2009-09-28 01:40:00,1.45955,1.4596,1.4582,1.45945,0,0,600 -2009-09-28 01:50:00,1.45945,1.45975,1.4573,1.4587,0,0,600 -2009-09-28 02:00:00,1.4587,1.46015,1.45855,1.45935,0,0,600 -2009-09-28 02:10:00,1.45935,1.46005,1.4582,1.45875,0,0,600 -2009-09-28 02:20:00,1.45875,1.46,1.4587,1.45965,0,0,600 -2009-09-28 02:30:00,1.45965,1.4598,1.45915,1.45975,0,0,600 -2009-09-28 02:40:00,1.4598,1.45995,1.4593,1.45935,0,0,600 -2009-09-28 02:50:00,1.4593,1.45945,1.45875,1.45875,0,0,600 -2009-09-28 03:00:00,1.4588,1.45885,1.45755,1.4576,0,0,600 -2009-09-28 03:10:00,1.45755,1.45905,1.4574,1.45905,0,0,600 -2009-09-28 03:20:00,1.45905,1.45905,1.45815,1.45875,0,0,600 -2009-09-28 03:30:00,1.45875,1.45885,1.4577,1.45775,0,0,600 -2009-09-28 03:40:00,1.45765,1.45825,1.45735,1.45815,0,0,600 -2009-09-28 03:50:00,1.45815,1.45835,1.4574,1.4579,0,0,600 -2009-09-28 04:00:00,1.4579,1.4593,1.4579,1.4588,0,0,600 -2009-09-28 04:10:00,1.45875,1.45875,1.4565,1.4567,0,0,600 -2009-09-28 04:20:00,1.45665,1.4584,1.4566,1.45835,0,0,600 -2009-09-28 04:30:00,1.45835,1.45915,1.45775,1.4584,0,0,600 -2009-09-28 04:40:00,1.45845,1.4596,1.45845,1.4595,0,0,600 -2009-09-28 04:50:00,1.45945,1.4596,1.45915,1.45925,0,0,600 -2009-09-28 05:00:00,1.45925,1.45925,1.4583,1.45905,0,0,600 -2009-09-28 05:10:00,1.45905,1.46035,1.4588,1.4603,0,0,600 -2009-09-28 05:20:00,1.4603,1.4608,1.4593,1.4602,0,0,600 -2009-09-28 05:30:00,1.4602,1.46065,1.45975,1.45985,0,0,600 -2009-09-28 05:40:00,1.45985,1.4601,1.4583,1.4585,0,0,600 -2009-09-28 05:50:00,1.4585,1.4594,1.4584,1.4593,0,0,600 -2009-09-28 06:00:00,1.4593,1.4604,1.4586,1.4603,0,0,600 -2009-09-28 06:10:00,1.4603,1.46165,1.46005,1.4615,0,0,600 -2009-09-28 06:20:00,1.46145,1.4623,1.4609,1.4609,0,0,600 -2009-09-28 06:30:00,1.4609,1.461,1.45975,1.4609,0,0,600 -2009-09-28 06:40:00,1.46085,1.462,1.4606,1.462,0,0,600 -2009-09-28 06:50:00,1.46195,1.46315,1.4611,1.4629,0,0,600 -2009-09-28 07:00:00,1.4629,1.4635,1.4624,1.4631,0,0,600 -2009-09-28 07:10:00,1.463,1.4633,1.4624,1.4624,0,0,600 -2009-09-28 07:20:00,1.4624,1.4626,1.46155,1.4619,0,0,600 -2009-09-28 07:30:00,1.4619,1.4623,1.4606,1.4606,0,0,600 -2009-09-28 07:40:00,1.4606,1.4616,1.4604,1.4615,0,0,600 -2009-09-28 07:50:00,1.4615,1.4615,1.46045,1.4609,0,0,600 -2009-09-28 08:00:00,1.46085,1.46135,1.4606,1.4609,0,0,600 -2009-09-28 08:10:00,1.4609,1.46105,1.4605,1.46085,0,0,600 -2009-09-28 08:20:00,1.4608,1.46165,1.4608,1.46155,0,0,600 -2009-09-28 08:30:00,1.4616,1.4632,1.4615,1.46315,0,0,600 -2009-09-28 08:40:00,1.46315,1.46325,1.4625,1.46265,0,0,600 -2009-09-28 08:50:00,1.46265,1.463,1.4624,1.4629,0,0,600 -2009-09-28 09:00:00,1.4629,1.4632,1.4627,1.463,0,0,600 -2009-09-28 09:10:00,1.463,1.4637,1.4628,1.463,0,0,600 -2009-09-28 09:20:00,1.463,1.4637,1.4629,1.4632,0,0,600 -2009-09-28 09:30:00,1.46315,1.4638,1.4631,1.46375,0,0,600 -2009-09-28 09:40:00,1.46375,1.46425,1.4637,1.4639,0,0,600 -2009-09-28 09:50:00,1.46395,1.46435,1.4633,1.4635,0,0,600 -2009-09-28 10:00:00,1.4635,1.4639,1.4626,1.46265,0,0,600 -2009-09-28 10:10:00,1.46265,1.4639,1.4625,1.46375,0,0,600 -2009-09-28 10:20:00,1.46375,1.46415,1.46345,1.4637,0,0,600 -2009-09-28 10:30:00,1.4637,1.4639,1.4631,1.4635,0,0,600 -2009-09-28 10:40:00,1.46345,1.4635,1.4627,1.4632,0,0,600 -2009-09-28 10:50:00,1.4632,1.46345,1.46295,1.463,0,0,600 -2009-09-28 11:00:00,1.463,1.46415,1.4629,1.46395,0,0,600 -2009-09-28 11:10:00,1.46395,1.46595,1.46395,1.46535,0,0,600 -2009-09-28 11:20:00,1.46535,1.4665,1.465,1.4663,0,0,600 -2009-09-28 11:30:00,1.4663,1.46655,1.46555,1.46555,0,0,600 -2009-09-28 11:40:00,1.46555,1.4664,1.46505,1.4651,0,0,600 -2009-09-28 11:50:00,1.4651,1.46515,1.46425,1.46435,0,0,600 -2009-09-28 12:00:00,1.46435,1.4654,1.46425,1.4654,0,0,600 -2009-09-28 12:10:00,1.46545,1.46565,1.46475,1.4651,0,0,600 -2009-09-28 12:20:00,1.4651,1.46645,1.4651,1.4657,0,0,600 -2009-09-28 12:30:00,1.4657,1.46675,1.4653,1.4655,0,0,600 -2009-09-28 12:40:00,1.4655,1.467,1.4654,1.46595,0,0,600 -2009-09-28 12:50:00,1.4659,1.466,1.4644,1.46445,0,0,600 -2009-09-28 13:00:00,1.46445,1.46585,1.46445,1.4652,0,0,600 -2009-09-28 13:10:00,1.4652,1.4653,1.464,1.4644,0,0,600 -2009-09-28 13:20:00,1.4643,1.46445,1.4633,1.46355,0,0,600 -2009-09-28 13:30:00,1.46355,1.4642,1.4633,1.4636,0,0,600 -2009-09-28 13:40:00,1.4636,1.46615,1.4632,1.4654,0,0,600 -2009-09-28 13:50:00,1.4654,1.4658,1.46475,1.4652,0,0,600 -2009-09-28 14:00:00,1.4652,1.46715,1.46515,1.46605,0,0,600 -2009-09-28 14:10:00,1.466,1.4662,1.46495,1.46525,0,0,600 -2009-09-28 14:20:00,1.46525,1.46585,1.46495,1.4657,0,0,600 -2009-09-28 14:30:00,1.4657,1.4663,1.4654,1.4659,0,0,600 -2009-09-28 14:40:00,1.4659,1.466,1.4649,1.465,0,0,600 -2009-09-28 14:50:00,1.465,1.46515,1.4626,1.463,0,0,600 -2009-09-28 15:00:00,1.463,1.46445,1.4623,1.46445,0,0,600 -2009-09-28 15:10:00,1.46445,1.4649,1.46385,1.46395,0,0,600 -2009-09-28 15:20:00,1.464,1.46555,1.46395,1.4647,0,0,600 -2009-09-28 15:30:00,1.4647,1.46555,1.4647,1.4654,0,0,600 -2009-09-28 15:40:00,1.4654,1.4662,1.4626,1.46445,0,0,600 -2009-09-28 15:50:00,1.46445,1.4657,1.4642,1.46495,0,0,600 -2009-09-28 16:00:00,1.46495,1.46795,1.4649,1.467,0,0,600 -2009-09-28 16:10:00,1.467,1.4671,1.46635,1.46645,0,0,600 -2009-09-28 16:20:00,1.46645,1.4665,1.46565,1.466,0,0,600 -2009-09-28 16:30:00,1.466,1.46635,1.46495,1.46495,0,0,600 -2009-09-28 16:40:00,1.46495,1.465,1.46295,1.46335,0,0,600 -2009-09-28 16:50:00,1.46335,1.4636,1.46065,1.4617,0,0,600 -2009-09-28 17:00:00,1.46165,1.4619,1.4598,1.46015,0,0,600 -2009-09-28 17:10:00,1.46025,1.4617,1.4602,1.4615,0,0,600 -2009-09-28 17:20:00,1.4615,1.46255,1.4615,1.4623,0,0,600 -2009-09-28 17:30:00,1.4623,1.46265,1.4615,1.46165,0,0,600 -2009-09-28 17:40:00,1.46165,1.4623,1.46155,1.46175,0,0,600 -2009-09-28 17:50:00,1.4617,1.4618,1.46075,1.46145,0,0,600 -2009-09-28 18:00:00,1.46145,1.46185,1.4594,1.4595,0,0,600 -2009-09-28 18:10:00,1.4595,1.46065,1.4594,1.46065,0,0,600 -2009-09-28 18:20:00,1.46065,1.46205,1.46055,1.46175,0,0,600 -2009-09-28 18:30:00,1.4617,1.4617,1.46105,1.46135,0,0,600 -2009-09-28 18:40:00,1.46135,1.46135,1.4596,1.4605,0,0,600 -2009-09-28 18:50:00,1.46055,1.46095,1.4588,1.45915,0,0,600 -2009-09-28 19:00:00,1.45915,1.4603,1.45915,1.45975,0,0,600 -2009-09-28 19:10:00,1.45975,1.4602,1.4593,1.4601,0,0,600 -2009-09-28 19:20:00,1.4601,1.4605,1.45965,1.45995,0,0,600 -2009-09-28 19:30:00,1.4599,1.4605,1.4598,1.46005,0,0,600 -2009-09-28 19:40:00,1.46005,1.4605,1.45985,1.45985,0,0,600 -2009-09-28 19:50:00,1.45985,1.46065,1.45985,1.4606,0,0,600 -2009-09-28 20:00:00,1.4606,1.46115,1.4601,1.4601,0,0,600 -2009-09-28 20:10:00,1.4601,1.4606,1.4601,1.46035,0,0,600 -2009-09-28 20:20:00,1.46035,1.4618,1.4601,1.4617,0,0,600 -2009-09-28 20:30:00,1.46175,1.4619,1.46135,1.4614,0,0,600 -2009-09-28 20:40:00,1.4614,1.4617,1.46125,1.4617,0,0,600 -2009-09-28 20:50:00,1.4617,1.4623,1.46135,1.4623,0,0,600 -2009-09-28 21:00:00,1.46235,1.46245,1.46205,1.4624,0,0,600 -2009-09-28 21:10:00,1.4624,1.4627,1.46225,1.46235,0,0,600 -2009-09-28 21:20:00,1.46225,1.4625,1.4622,1.4623,0,0,600 -2009-09-28 21:30:00,1.4623,1.4623,1.46145,1.4616,0,0,600 -2009-09-28 21:40:00,1.4616,1.4621,1.4616,1.462,0,0,600 -2009-09-28 21:50:00,1.462,1.4621,1.4615,1.46155,0,0,600 -2009-09-28 22:00:00,1.4615,1.4619,1.46145,1.46185,0,0,600 -2009-09-28 22:10:00,1.46185,1.4622,1.4618,1.4622,0,0,600 -2009-09-28 22:20:00,1.4622,1.4623,1.46205,1.4622,0,0,600 -2009-09-28 22:30:00,1.46215,1.46285,1.46205,1.46275,0,0,600 -2009-09-28 22:40:00,1.46275,1.46305,1.4626,1.46305,0,0,600 -2009-09-28 22:50:00,1.46305,1.4632,1.46295,1.46295,0,0,600 -2009-09-28 23:00:00,1.4629,1.46295,1.46255,1.46295,0,0,600 -2009-09-28 23:10:00,1.46305,1.4635,1.46305,1.4632,0,0,600 -2009-09-28 23:20:00,1.4632,1.46355,1.4629,1.463,0,0,600 -2009-09-28 23:30:00,1.463,1.4633,1.4624,1.46245,0,0,600 -2009-09-28 23:40:00,1.4625,1.4627,1.4623,1.46235,0,0,600 -2009-09-28 23:50:00,1.4623,1.46245,1.462,1.46225,0,0,600 -2009-09-29 00:00:00,1.46225,1.46265,1.4619,1.462,0,0,600 -2009-09-29 00:10:00,1.462,1.4621,1.46135,1.46195,0,0,600 -2009-09-29 00:20:00,1.46195,1.46205,1.46145,1.46145,0,0,600 -2009-09-29 00:30:00,1.46145,1.46235,1.46125,1.4613,0,0,600 -2009-09-29 00:40:00,1.46125,1.4613,1.4598,1.4606,0,0,600 -2009-09-29 00:50:00,1.4606,1.4608,1.4594,1.4595,0,0,600 -2009-09-29 01:00:00,1.45955,1.45975,1.4589,1.45915,0,0,600 -2009-09-29 01:10:00,1.45915,1.4595,1.45865,1.4588,0,0,600 -2009-09-29 01:20:00,1.45885,1.45985,1.4586,1.45985,0,0,600 -2009-09-29 01:30:00,1.45985,1.46025,1.45925,1.45945,0,0,600 -2009-09-29 01:40:00,1.45945,1.46005,1.4591,1.45995,0,0,600 -2009-09-29 01:50:00,1.45995,1.46145,1.45995,1.46145,0,0,600 -2009-09-29 02:00:00,1.4615,1.4618,1.46125,1.46145,0,0,600 -2009-09-29 02:10:00,1.4615,1.4623,1.4614,1.462,0,0,600 -2009-09-29 02:20:00,1.4619,1.46345,1.4619,1.4628,0,0,600 -2009-09-29 02:30:00,1.46285,1.463,1.4622,1.4625,0,0,600 -2009-09-29 02:40:00,1.4625,1.4627,1.46215,1.4624,0,0,600 -2009-09-29 02:50:00,1.4623,1.4626,1.4619,1.462,0,0,600 -2009-09-29 03:00:00,1.462,1.4627,1.46175,1.4627,0,0,600 -2009-09-29 03:10:00,1.4627,1.46325,1.4621,1.46235,0,0,600 -2009-09-29 03:20:00,1.46235,1.46245,1.4618,1.4618,0,0,600 -2009-09-29 03:30:00,1.46185,1.4623,1.4618,1.46195,0,0,600 -2009-09-29 03:40:00,1.46195,1.46275,1.46195,1.4626,0,0,600 -2009-09-29 03:50:00,1.46255,1.463,1.4625,1.4627,0,0,600 -2009-09-29 04:00:00,1.46275,1.463,1.4627,1.4629,0,0,600 -2009-09-29 04:10:00,1.46285,1.463,1.4625,1.4629,0,0,600 -2009-09-29 04:20:00,1.4629,1.46365,1.46275,1.4635,0,0,600 -2009-09-29 04:30:00,1.46345,1.4641,1.463,1.46315,0,0,600 -2009-09-29 04:40:00,1.46315,1.4636,1.4629,1.46305,0,0,600 -2009-09-29 04:50:00,1.46305,1.46385,1.46305,1.46345,0,0,600 -2009-09-29 05:00:00,1.46345,1.46365,1.46275,1.46285,0,0,600 -2009-09-29 05:10:00,1.46295,1.4643,1.46245,1.4643,0,0,600 -2009-09-29 05:20:00,1.4642,1.46465,1.4641,1.46415,0,0,600 -2009-09-29 05:30:00,1.4641,1.4643,1.4637,1.4637,0,0,600 -2009-09-29 05:40:00,1.4637,1.46385,1.4631,1.46385,0,0,600 -2009-09-29 05:50:00,1.46385,1.4641,1.463,1.463,0,0,600 -2009-09-29 06:00:00,1.46305,1.46345,1.4622,1.46235,0,0,600 -2009-09-29 06:10:00,1.46235,1.4634,1.4618,1.46225,0,0,600 -2009-09-29 06:20:00,1.46225,1.4628,1.4619,1.46205,0,0,600 -2009-09-29 06:30:00,1.46205,1.46235,1.4617,1.4619,0,0,600 -2009-09-29 06:40:00,1.4619,1.46345,1.4619,1.4628,0,0,600 -2009-09-29 06:50:00,1.4628,1.4635,1.46235,1.46295,0,0,600 -2009-09-29 07:00:00,1.463,1.46345,1.4619,1.46205,0,0,600 -2009-09-29 07:10:00,1.462,1.4626,1.46035,1.46055,0,0,600 -2009-09-29 07:20:00,1.46055,1.4613,1.46035,1.4604,0,0,600 -2009-09-29 07:30:00,1.46045,1.46045,1.45895,1.45965,0,0,600 -2009-09-29 07:40:00,1.4597,1.4597,1.4571,1.45775,0,0,600 -2009-09-29 07:50:00,1.45775,1.4581,1.45685,1.458,0,0,600 -2009-09-29 08:00:00,1.45795,1.458,1.4558,1.45795,0,0,600 -2009-09-29 08:10:00,1.45785,1.45855,1.4573,1.458,0,0,600 -2009-09-29 08:20:00,1.45795,1.45815,1.4575,1.4577,0,0,600 -2009-09-29 08:30:00,1.4577,1.4589,1.4576,1.4589,0,0,600 -2009-09-29 08:40:00,1.4589,1.45915,1.45825,1.45905,0,0,600 -2009-09-29 08:50:00,1.4591,1.4595,1.45895,1.4592,0,0,600 -2009-09-29 09:00:00,1.45915,1.4597,1.4578,1.45925,0,0,600 -2009-09-29 09:10:00,1.45925,1.4597,1.4586,1.4586,0,0,600 -2009-09-29 09:20:00,1.4586,1.459,1.4579,1.4584,0,0,600 -2009-09-29 09:30:00,1.4584,1.4584,1.45735,1.45785,0,0,600 -2009-09-29 09:40:00,1.45785,1.4582,1.45775,1.4578,0,0,600 -2009-09-29 09:50:00,1.4578,1.45875,1.45645,1.45695,0,0,600 -2009-09-29 10:00:00,1.457,1.45895,1.45695,1.4584,0,0,600 -2009-09-29 10:10:00,1.45855,1.45855,1.4565,1.45665,0,0,600 -2009-09-29 10:20:00,1.4567,1.457,1.45515,1.4561,0,0,600 -2009-09-29 10:30:00,1.456,1.4571,1.45365,1.45535,0,0,600 -2009-09-29 10:40:00,1.45535,1.45565,1.45505,1.4553,0,0,600 -2009-09-29 10:50:00,1.4553,1.4562,1.4553,1.4559,0,0,600 -2009-09-29 11:00:00,1.4559,1.4559,1.4548,1.4551,0,0,600 -2009-09-29 11:10:00,1.4551,1.45665,1.45495,1.45665,0,0,600 -2009-09-29 11:20:00,1.45665,1.457,1.45575,1.45685,0,0,600 -2009-09-29 11:30:00,1.45685,1.45775,1.45635,1.45745,0,0,600 -2009-09-29 11:40:00,1.45745,1.45745,1.4559,1.4564,0,0,600 -2009-09-29 11:50:00,1.4564,1.45665,1.455,1.455,0,0,600 -2009-09-29 12:00:00,1.455,1.45555,1.4546,1.45545,0,0,600 -2009-09-29 12:10:00,1.45535,1.4556,1.4547,1.45505,0,0,600 -2009-09-29 12:20:00,1.45505,1.45575,1.4544,1.4556,0,0,600 -2009-09-29 12:30:00,1.4556,1.4557,1.4544,1.4544,0,0,600 -2009-09-29 12:40:00,1.45445,1.4557,1.45385,1.4554,0,0,600 -2009-09-29 12:50:00,1.4554,1.4564,1.4554,1.45595,0,0,600 -2009-09-29 13:00:00,1.456,1.4564,1.4554,1.4562,0,0,600 -2009-09-29 13:10:00,1.4562,1.4572,1.45605,1.4568,0,0,600 -2009-09-29 13:20:00,1.4568,1.4576,1.4563,1.4563,0,0,600 -2009-09-29 13:30:00,1.4563,1.4577,1.45595,1.4576,0,0,600 -2009-09-29 13:40:00,1.4576,1.45795,1.4539,1.4541,0,0,600 -2009-09-29 13:50:00,1.45415,1.455,1.45345,1.4544,0,0,600 -2009-09-29 14:00:00,1.4543,1.4555,1.45275,1.4553,0,0,600 -2009-09-29 14:10:00,1.45535,1.45585,1.4546,1.4555,0,0,600 -2009-09-29 14:20:00,1.4556,1.45565,1.45395,1.4552,0,0,600 -2009-09-29 14:30:00,1.4552,1.4567,1.4551,1.45625,0,0,600 -2009-09-29 14:40:00,1.45625,1.45655,1.4551,1.4555,0,0,600 -2009-09-29 14:50:00,1.4555,1.4559,1.4541,1.45445,0,0,600 -2009-09-29 15:00:00,1.45445,1.45545,1.45375,1.45465,0,0,600 -2009-09-29 15:10:00,1.45465,1.4548,1.45395,1.45465,0,0,600 -2009-09-29 15:20:00,1.45465,1.45645,1.45465,1.45625,0,0,600 -2009-09-29 15:30:00,1.4563,1.4566,1.4554,1.4556,0,0,600 -2009-09-29 15:40:00,1.45555,1.456,1.4548,1.4553,0,0,600 -2009-09-29 15:50:00,1.4553,1.4561,1.4547,1.45525,0,0,600 -2009-09-29 16:00:00,1.45525,1.4559,1.4543,1.4552,0,0,600 -2009-09-29 16:10:00,1.45515,1.4556,1.4538,1.45525,0,0,600 -2009-09-29 16:20:00,1.4553,1.45595,1.4541,1.45565,0,0,600 -2009-09-29 16:30:00,1.45565,1.4576,1.45555,1.4566,0,0,600 -2009-09-29 16:40:00,1.45655,1.4574,1.4564,1.45735,0,0,600 -2009-09-29 16:50:00,1.4573,1.4581,1.45685,1.4581,0,0,600 -2009-09-29 17:00:00,1.4581,1.4583,1.4573,1.45735,0,0,600 -2009-09-29 17:10:00,1.45735,1.45785,1.45715,1.45725,0,0,600 -2009-09-29 17:20:00,1.45725,1.4577,1.4567,1.45735,0,0,600 -2009-09-29 17:30:00,1.45735,1.458,1.45685,1.45755,0,0,600 -2009-09-29 17:40:00,1.4576,1.4581,1.4571,1.4578,0,0,600 -2009-09-29 17:50:00,1.45785,1.45845,1.45785,1.45815,0,0,600 -2009-09-29 18:00:00,1.45815,1.4583,1.4575,1.45765,0,0,600 -2009-09-29 18:10:00,1.4577,1.4581,1.4575,1.45775,0,0,600 -2009-09-29 18:20:00,1.4578,1.4581,1.45755,1.45795,0,0,600 -2009-09-29 18:30:00,1.45795,1.458,1.45735,1.45745,0,0,600 -2009-09-29 18:40:00,1.45745,1.45785,1.4568,1.45705,0,0,600 -2009-09-29 18:50:00,1.45705,1.45715,1.4567,1.4569,0,0,600 -2009-09-29 19:00:00,1.4569,1.45775,1.4569,1.45745,0,0,600 -2009-09-29 19:10:00,1.45745,1.4577,1.4573,1.4574,0,0,600 -2009-09-29 19:20:00,1.4574,1.4583,1.4574,1.45795,0,0,600 -2009-09-29 19:30:00,1.45795,1.4581,1.4575,1.458,0,0,600 -2009-09-29 19:40:00,1.458,1.4584,1.4575,1.45755,0,0,600 -2009-09-29 19:50:00,1.45755,1.45785,1.4572,1.45725,0,0,600 -2009-09-29 20:00:00,1.45725,1.45745,1.4569,1.4571,0,0,600 -2009-09-29 20:10:00,1.457,1.4576,1.4569,1.4574,0,0,600 -2009-09-29 20:20:00,1.45735,1.45805,1.45735,1.458,0,0,600 -2009-09-29 20:30:00,1.458,1.45825,1.45795,1.45815,0,0,600 -2009-09-29 20:40:00,1.45815,1.45845,1.45815,1.4584,0,0,600 -2009-09-29 20:50:00,1.45845,1.4589,1.45815,1.4589,0,0,600 -2009-09-29 21:00:00,1.45895,1.459,1.4585,1.4589,0,0,600 -2009-09-29 21:10:00,1.4589,1.4591,1.4585,1.45865,0,0,600 -2009-09-29 21:20:00,1.45865,1.45865,1.45845,1.45855,0,0,600 -2009-09-29 21:30:00,1.45855,1.45855,1.45825,1.45825,0,0,600 -2009-09-29 21:40:00,1.4581,1.4584,1.4581,1.45835,0,0,600 -2009-09-29 21:50:00,1.45835,1.4585,1.45835,1.4585,0,0,600 -2009-09-29 22:00:00,1.45855,1.4586,1.45815,1.45825,0,0,600 -2009-09-29 22:10:00,1.45825,1.4584,1.45805,1.45825,0,0,600 -2009-09-29 22:20:00,1.45825,1.45825,1.45775,1.45805,0,0,600 -2009-09-29 22:30:00,1.45805,1.4585,1.45795,1.45845,0,0,600 -2009-09-29 22:40:00,1.4585,1.4585,1.45815,1.4584,0,0,600 -2009-09-29 22:50:00,1.45845,1.45895,1.45835,1.4586,0,0,600 -2009-09-29 23:00:00,1.4586,1.4593,1.45855,1.4587,0,0,600 -2009-09-29 23:10:00,1.4587,1.4591,1.45865,1.4589,0,0,600 -2009-09-29 23:20:00,1.45895,1.45895,1.4584,1.45845,0,0,600 -2009-09-29 23:30:00,1.45845,1.4585,1.45815,1.45845,0,0,600 -2009-09-29 23:40:00,1.45845,1.4595,1.45845,1.4593,0,0,600 -2009-09-29 23:50:00,1.4593,1.45985,1.459,1.45945,0,0,600 -2009-09-30 00:00:00,1.45945,1.45945,1.4585,1.4585,0,0,600 -2009-09-30 00:10:00,1.45855,1.4598,1.45855,1.45975,0,0,600 -2009-09-30 00:20:00,1.4597,1.4604,1.4597,1.4603,0,0,600 -2009-09-30 00:30:00,1.4603,1.46065,1.46005,1.46025,0,0,600 -2009-09-30 00:40:00,1.4602,1.4602,1.45875,1.4598,0,0,600 -2009-09-30 00:50:00,1.45975,1.4603,1.4593,1.45995,0,0,600 -2009-09-30 01:00:00,1.45995,1.461,1.45995,1.4607,0,0,600 -2009-09-30 01:10:00,1.4607,1.46095,1.4597,1.4603,0,0,600 -2009-09-30 01:20:00,1.4603,1.46185,1.4603,1.46135,0,0,600 -2009-09-30 01:30:00,1.46135,1.4623,1.46135,1.4619,0,0,600 -2009-09-30 01:40:00,1.46195,1.4622,1.4616,1.4621,0,0,600 -2009-09-30 01:50:00,1.4621,1.46265,1.4621,1.46235,0,0,600 -2009-09-30 02:00:00,1.4624,1.4628,1.4624,1.46255,0,0,600 -2009-09-30 02:10:00,1.4625,1.4626,1.46195,1.46235,0,0,600 -2009-09-30 02:20:00,1.46235,1.46285,1.46195,1.46245,0,0,600 -2009-09-30 02:30:00,1.46235,1.4628,1.4621,1.4623,0,0,600 -2009-09-30 02:40:00,1.46235,1.4628,1.4621,1.4628,0,0,600 -2009-09-30 02:50:00,1.46275,1.46335,1.4627,1.4631,0,0,600 -2009-09-30 03:00:00,1.4631,1.46315,1.4625,1.46265,0,0,600 -2009-09-30 03:10:00,1.4626,1.46265,1.4615,1.4618,0,0,600 -2009-09-30 03:20:00,1.46185,1.4625,1.4617,1.4621,0,0,600 -2009-09-30 03:30:00,1.46205,1.4621,1.4617,1.46175,0,0,600 -2009-09-30 03:40:00,1.46175,1.46245,1.46175,1.46235,0,0,600 -2009-09-30 03:50:00,1.46235,1.4624,1.462,1.4621,0,0,600 -2009-09-30 04:00:00,1.46215,1.46225,1.46175,1.46215,0,0,600 -2009-09-30 04:10:00,1.46215,1.46235,1.4617,1.46225,0,0,600 -2009-09-30 04:20:00,1.46225,1.46245,1.4616,1.46165,0,0,600 -2009-09-30 04:30:00,1.46165,1.46245,1.46165,1.46235,0,0,600 -2009-09-30 04:40:00,1.46235,1.4624,1.46195,1.46235,0,0,600 -2009-09-30 04:50:00,1.46235,1.4627,1.46225,1.46255,0,0,600 -2009-09-30 05:00:00,1.46255,1.46255,1.46195,1.462,0,0,600 -2009-09-30 05:10:00,1.462,1.46205,1.46165,1.46195,0,0,600 -2009-09-30 05:20:00,1.46195,1.4624,1.46165,1.4623,0,0,600 -2009-09-30 05:30:00,1.4623,1.4628,1.4619,1.4628,0,0,600 -2009-09-30 05:40:00,1.46275,1.46335,1.4624,1.46295,0,0,600 -2009-09-30 05:50:00,1.4629,1.46335,1.4625,1.4633,0,0,600 -2009-09-30 06:00:00,1.4633,1.46455,1.4629,1.464,0,0,600 -2009-09-30 06:10:00,1.464,1.464,1.4623,1.4625,0,0,600 -2009-09-30 06:20:00,1.46245,1.46295,1.46165,1.46165,0,0,600 -2009-09-30 06:30:00,1.46165,1.4629,1.4616,1.4619,0,0,600 -2009-09-30 06:40:00,1.4619,1.4622,1.46155,1.4617,0,0,600 -2009-09-30 06:50:00,1.4617,1.4624,1.4615,1.462,0,0,600 -2009-09-30 07:00:00,1.462,1.46205,1.4617,1.46175,0,0,600 -2009-09-30 07:10:00,1.46175,1.4621,1.46135,1.46175,0,0,600 -2009-09-30 07:20:00,1.4617,1.46185,1.46035,1.46055,0,0,600 -2009-09-30 07:30:00,1.46065,1.461,1.46025,1.4608,0,0,600 -2009-09-30 07:40:00,1.4608,1.46095,1.46005,1.46025,0,0,600 -2009-09-30 07:50:00,1.46025,1.46095,1.4602,1.46025,0,0,600 -2009-09-30 08:00:00,1.4603,1.46065,1.4598,1.4605,0,0,600 -2009-09-30 08:10:00,1.46045,1.46095,1.46045,1.46085,0,0,600 -2009-09-30 08:20:00,1.46085,1.46185,1.46075,1.4618,0,0,600 -2009-09-30 08:30:00,1.4618,1.46195,1.4613,1.4617,0,0,600 -2009-09-30 08:40:00,1.4617,1.46395,1.46165,1.4637,0,0,600 -2009-09-30 08:50:00,1.4637,1.46395,1.46315,1.4632,0,0,600 -2009-09-30 09:00:00,1.4632,1.46375,1.4629,1.4637,0,0,600 -2009-09-30 09:10:00,1.46375,1.46415,1.4627,1.4629,0,0,600 -2009-09-30 09:20:00,1.46285,1.4671,1.46285,1.467,0,0,600 -2009-09-30 09:30:00,1.467,1.46745,1.46645,1.4666,0,0,600 -2009-09-30 09:40:00,1.4666,1.4674,1.46615,1.4669,0,0,600 -2009-09-30 09:50:00,1.4669,1.46695,1.4664,1.4666,0,0,600 -2009-09-30 10:00:00,1.4665,1.467,1.4664,1.4667,0,0,600 -2009-09-30 10:10:00,1.4667,1.46695,1.4662,1.4663,0,0,600 -2009-09-30 10:20:00,1.46635,1.46645,1.4656,1.4658,0,0,600 -2009-09-30 10:30:00,1.4657,1.46615,1.4656,1.46605,0,0,600 -2009-09-30 10:40:00,1.46605,1.4665,1.4659,1.4661,0,0,600 -2009-09-30 10:50:00,1.4661,1.4668,1.466,1.4665,0,0,600 -2009-09-30 11:00:00,1.46645,1.4668,1.46605,1.4664,0,0,600 -2009-09-30 11:10:00,1.4664,1.4668,1.4659,1.4665,0,0,600 -2009-09-30 11:20:00,1.4665,1.4674,1.4663,1.4663,0,0,600 -2009-09-30 11:30:00,1.46635,1.46685,1.4657,1.46675,0,0,600 -2009-09-30 11:40:00,1.4668,1.46695,1.46575,1.4658,0,0,600 -2009-09-30 11:50:00,1.4656,1.46565,1.4636,1.4643,0,0,600 -2009-09-30 12:00:00,1.46435,1.46495,1.4638,1.4645,0,0,600 -2009-09-30 12:10:00,1.4645,1.46625,1.4637,1.46595,0,0,600 -2009-09-30 12:20:00,1.46595,1.46595,1.46135,1.46175,0,0,600 -2009-09-30 12:30:00,1.46185,1.46325,1.4609,1.4617,0,0,600 -2009-09-30 12:40:00,1.46175,1.4621,1.45855,1.4598,0,0,600 -2009-09-30 12:50:00,1.45975,1.461,1.45965,1.46045,0,0,600 -2009-09-30 13:00:00,1.46045,1.46055,1.45945,1.46045,0,0,600 -2009-09-30 13:10:00,1.46045,1.4626,1.4602,1.4618,0,0,600 -2009-09-30 13:20:00,1.4618,1.4618,1.4609,1.46175,0,0,600 -2009-09-30 13:30:00,1.4617,1.4622,1.46115,1.4615,0,0,600 -2009-09-30 13:40:00,1.4615,1.46215,1.46005,1.4604,0,0,600 -2009-09-30 13:50:00,1.46045,1.46065,1.45905,1.46,0,0,600 -2009-09-30 14:00:00,1.4601,1.4602,1.4576,1.459,0,0,600 -2009-09-30 14:10:00,1.459,1.4603,1.45885,1.4595,0,0,600 -2009-09-30 14:20:00,1.4595,1.46085,1.459,1.46045,0,0,600 -2009-09-30 14:30:00,1.4605,1.46205,1.46045,1.4612,0,0,600 -2009-09-30 14:40:00,1.4612,1.46275,1.46085,1.462,0,0,600 -2009-09-30 14:50:00,1.462,1.4629,1.4612,1.4618,0,0,600 -2009-09-30 15:00:00,1.46185,1.4634,1.46155,1.4625,0,0,600 -2009-09-30 15:10:00,1.4625,1.46285,1.4617,1.4625,0,0,600 -2009-09-30 15:20:00,1.4625,1.4635,1.4622,1.4624,0,0,600 -2009-09-30 15:30:00,1.46235,1.4635,1.4617,1.4619,0,0,600 -2009-09-30 15:40:00,1.4619,1.4625,1.4618,1.462,0,0,600 -2009-09-30 15:50:00,1.462,1.4636,1.46195,1.463,0,0,600 -2009-09-30 16:00:00,1.46295,1.464,1.46275,1.4631,0,0,600 -2009-09-30 16:10:00,1.4631,1.46495,1.4629,1.4643,0,0,600 -2009-09-30 16:20:00,1.4643,1.46605,1.464,1.46585,0,0,600 -2009-09-30 16:30:00,1.46585,1.4661,1.46515,1.4653,0,0,600 -2009-09-30 16:40:00,1.4653,1.4665,1.4652,1.46545,0,0,600 -2009-09-30 16:50:00,1.46545,1.4659,1.4642,1.4644,0,0,600 -2009-09-30 17:00:00,1.4644,1.46535,1.4643,1.4649,0,0,600 -2009-09-30 17:10:00,1.46485,1.46485,1.46365,1.46405,0,0,600 -2009-09-30 17:20:00,1.464,1.46495,1.464,1.4646,0,0,600 -2009-09-30 17:30:00,1.4645,1.46525,1.4643,1.46475,0,0,600 -2009-09-30 17:40:00,1.4647,1.46485,1.4645,1.4648,0,0,600 -2009-09-30 17:50:00,1.4648,1.4649,1.46405,1.46415,0,0,600 -2009-09-30 18:00:00,1.46415,1.4643,1.4637,1.464,0,0,600 -2009-09-30 18:10:00,1.464,1.4645,1.46385,1.4644,0,0,600 -2009-09-30 18:20:00,1.4644,1.4648,1.4643,1.46435,0,0,600 -2009-09-30 18:30:00,1.46435,1.46475,1.464,1.46475,0,0,600 -2009-09-30 18:40:00,1.46475,1.46605,1.4647,1.46575,0,0,600 -2009-09-30 18:50:00,1.46575,1.4658,1.4646,1.4646,0,0,600 -2009-09-30 19:00:00,1.4646,1.4647,1.46265,1.4629,0,0,600 -2009-09-30 19:10:00,1.4629,1.463,1.462,1.46255,0,0,600 -2009-09-30 19:20:00,1.4625,1.4638,1.4625,1.46285,0,0,600 -2009-09-30 19:30:00,1.4628,1.46445,1.4628,1.4636,0,0,600 -2009-09-30 19:40:00,1.4636,1.46385,1.463,1.4637,0,0,600 -2009-09-30 19:50:00,1.4637,1.46425,1.4632,1.4634,0,0,600 -2009-09-30 20:00:00,1.4634,1.4634,1.46285,1.46305,0,0,600 -2009-09-30 20:10:00,1.463,1.4634,1.4628,1.46335,0,0,600 -2009-09-30 20:20:00,1.46335,1.464,1.46335,1.464,0,0,600 -2009-09-30 20:30:00,1.464,1.4645,1.464,1.46435,0,0,600 -2009-09-30 20:40:00,1.46435,1.4649,1.46305,1.46345,0,0,600 -2009-09-30 20:50:00,1.46345,1.46445,1.46345,1.46445,0,0,600 -2009-09-30 21:00:00,1.46505,1.46505,1.4629,1.4639,0,0,600 -2009-09-30 21:10:00,1.46395,1.4641,1.4631,1.4633,0,0,600 -2009-09-30 21:20:00,1.4633,1.46405,1.46315,1.46345,0,0,600 -2009-09-30 21:30:00,1.4635,1.46385,1.46345,1.46375,0,0,600 -2009-09-30 21:40:00,1.46375,1.46375,1.4629,1.46375,0,0,600 -2009-09-30 21:50:00,1.46375,1.46395,1.46335,1.46385,0,0,600 -2009-09-30 22:00:00,1.46385,1.46415,1.4638,1.4639,0,0,600 -2009-09-30 22:10:00,1.4639,1.46395,1.46365,1.4639,0,0,600 -2009-09-30 22:20:00,1.46395,1.46395,1.46375,1.46385,0,0,600 -2009-09-30 22:30:00,1.4638,1.46395,1.46365,1.4638,0,0,600 -2009-09-30 22:40:00,1.4638,1.46395,1.46375,1.4639,0,0,600 -2009-09-30 22:50:00,1.4639,1.46455,1.4639,1.4641,0,0,600 -2009-09-30 23:00:00,1.4641,1.4646,1.46395,1.46455,0,0,600 -2009-09-30 23:10:00,1.4646,1.46485,1.4645,1.4647,0,0,600 -2009-09-30 23:20:00,1.4647,1.4654,1.46455,1.4653,0,0,600 -2009-09-30 23:30:00,1.46535,1.4657,1.46535,1.46555,0,0,600 -2009-09-30 23:40:00,1.4656,1.46575,1.4654,1.4656,0,0,600 -2009-09-30 23:50:00,1.4656,1.4656,1.465,1.46545,0,0,600 -2009-10-01 00:00:00,1.46545,1.46555,1.46495,1.46545,0,0,600 -2009-10-01 00:10:00,1.4655,1.46635,1.4655,1.4659,0,0,600 -2009-10-01 00:20:00,1.4659,1.466,1.4655,1.4655,0,0,600 -2009-10-01 00:30:00,1.4655,1.4665,1.4655,1.46645,0,0,600 -2009-10-01 00:40:00,1.4664,1.4669,1.46635,1.46675,0,0,600 -2009-10-01 00:50:00,1.46675,1.4668,1.465,1.4652,0,0,600 -2009-10-01 01:00:00,1.4652,1.46535,1.4644,1.46535,0,0,600 -2009-10-01 01:10:00,1.46535,1.46535,1.46465,1.4649,0,0,600 -2009-10-01 01:20:00,1.4649,1.4651,1.46355,1.46445,0,0,600 -2009-10-01 01:30:00,1.46445,1.46445,1.46375,1.46405,0,0,600 -2009-10-01 01:40:00,1.46405,1.46465,1.46385,1.46445,0,0,600 -2009-10-01 01:50:00,1.46445,1.46455,1.46395,1.4643,0,0,600 -2009-10-01 02:00:00,1.46425,1.46455,1.4641,1.4642,0,0,600 -2009-10-01 02:10:00,1.4642,1.4651,1.464,1.46495,0,0,600 -2009-10-01 02:20:00,1.46485,1.46495,1.46445,1.4648,0,0,600 -2009-10-01 02:30:00,1.4648,1.4649,1.46395,1.4644,0,0,600 -2009-10-01 02:40:00,1.46435,1.46435,1.4637,1.4637,0,0,600 -2009-10-01 02:50:00,1.46365,1.4638,1.4634,1.4637,0,0,600 -2009-10-01 03:00:00,1.4637,1.464,1.4631,1.46315,0,0,600 -2009-10-01 03:10:00,1.46315,1.46335,1.46315,1.46335,0,0,600 -2009-10-01 03:20:00,1.46335,1.4634,1.4627,1.4628,0,0,600 -2009-10-01 03:30:00,1.46275,1.46335,1.4626,1.4633,0,0,600 -2009-10-01 03:40:00,1.46325,1.46335,1.46235,1.46275,0,0,600 -2009-10-01 03:50:00,1.46275,1.46275,1.4624,1.4626,0,0,600 -2009-10-01 04:00:00,1.46255,1.46285,1.4625,1.46265,0,0,600 -2009-10-01 04:10:00,1.4627,1.4629,1.4626,1.46265,0,0,600 -2009-10-01 04:20:00,1.46265,1.4628,1.4626,1.46265,0,0,600 -2009-10-01 04:30:00,1.46265,1.46275,1.46175,1.4618,0,0,600 -2009-10-01 04:40:00,1.4618,1.4622,1.4618,1.4621,0,0,600 -2009-10-01 04:50:00,1.4621,1.4621,1.46145,1.4615,0,0,600 -2009-10-01 05:00:00,1.46145,1.46225,1.4614,1.46205,0,0,600 -2009-10-01 05:10:00,1.462,1.4626,1.46185,1.46245,0,0,600 -2009-10-01 05:20:00,1.46245,1.463,1.4624,1.4629,0,0,600 -2009-10-01 05:30:00,1.4629,1.4629,1.4623,1.4623,0,0,600 -2009-10-01 05:40:00,1.4623,1.4629,1.457,1.45765,0,0,600 -2009-10-01 05:50:00,1.45765,1.4582,1.45615,1.45615,0,0,600 -2009-10-01 06:00:00,1.45615,1.45745,1.45525,1.4563,0,0,600 -2009-10-01 06:10:00,1.4563,1.4569,1.4552,1.4567,0,0,600 -2009-10-01 06:20:00,1.4567,1.45725,1.456,1.4565,0,0,600 -2009-10-01 06:30:00,1.45655,1.4568,1.45575,1.4565,0,0,600 -2009-10-01 06:40:00,1.4564,1.4573,1.45625,1.45635,0,0,600 -2009-10-01 06:50:00,1.4564,1.4577,1.4564,1.4572,0,0,600 -2009-10-01 07:00:00,1.4572,1.4595,1.45665,1.4585,0,0,600 -2009-10-01 07:10:00,1.4586,1.4596,1.4586,1.45905,0,0,600 -2009-10-01 07:20:00,1.45905,1.45995,1.459,1.4595,0,0,600 -2009-10-01 07:30:00,1.45945,1.4605,1.4594,1.4599,0,0,600 -2009-10-01 07:40:00,1.4599,1.4601,1.4592,1.45945,0,0,600 -2009-10-01 07:50:00,1.45945,1.46005,1.45915,1.45945,0,0,600 -2009-10-01 08:00:00,1.45935,1.4595,1.45845,1.4585,0,0,600 -2009-10-01 08:10:00,1.4585,1.4587,1.4582,1.4585,0,0,600 -2009-10-01 08:20:00,1.4585,1.4589,1.4581,1.4589,0,0,600 -2009-10-01 08:30:00,1.45895,1.45975,1.4588,1.45905,0,0,600 -2009-10-01 08:40:00,1.459,1.4594,1.4576,1.4579,0,0,600 -2009-10-01 08:50:00,1.4579,1.4584,1.4575,1.4579,0,0,600 -2009-10-01 09:00:00,1.4579,1.458,1.4573,1.4578,0,0,600 -2009-10-01 09:10:00,1.4578,1.4579,1.4573,1.4575,0,0,600 -2009-10-01 09:20:00,1.4575,1.45875,1.45715,1.45835,0,0,600 -2009-10-01 09:30:00,1.45825,1.45845,1.4578,1.45835,0,0,600 -2009-10-01 09:40:00,1.45835,1.4585,1.45695,1.45755,0,0,600 -2009-10-01 09:50:00,1.45755,1.45775,1.457,1.45715,0,0,600 -2009-10-01 10:00:00,1.45715,1.4576,1.4561,1.45645,0,0,600 -2009-10-01 10:10:00,1.45645,1.4565,1.4556,1.45605,0,0,600 -2009-10-01 10:20:00,1.45605,1.457,1.45575,1.45675,0,0,600 -2009-10-01 10:30:00,1.45675,1.4572,1.45635,1.4569,0,0,600 -2009-10-01 10:40:00,1.4569,1.4574,1.4563,1.4565,0,0,600 -2009-10-01 10:50:00,1.4565,1.45665,1.45445,1.45475,0,0,600 -2009-10-01 11:00:00,1.4548,1.4555,1.45425,1.4551,0,0,600 -2009-10-01 11:10:00,1.4551,1.4556,1.45345,1.4541,0,0,600 -2009-10-01 11:20:00,1.4541,1.4543,1.45305,1.45365,0,0,600 -2009-10-01 11:30:00,1.45365,1.45385,1.4529,1.45385,0,0,600 -2009-10-01 11:40:00,1.45385,1.4547,1.4537,1.45435,0,0,600 -2009-10-01 11:50:00,1.4543,1.45505,1.45415,1.45475,0,0,600 -2009-10-01 12:00:00,1.45475,1.4548,1.45405,1.45445,0,0,600 -2009-10-01 12:10:00,1.45445,1.45445,1.4538,1.45395,0,0,600 -2009-10-01 12:20:00,1.45395,1.45455,1.4537,1.45425,0,0,600 -2009-10-01 12:30:00,1.45415,1.45565,1.452,1.45505,0,0,600 -2009-10-01 12:40:00,1.45505,1.45615,1.4544,1.456,0,0,600 -2009-10-01 12:50:00,1.456,1.457,1.4556,1.45685,0,0,600 -2009-10-01 13:00:00,1.45685,1.45705,1.45595,1.45635,0,0,600 -2009-10-01 13:10:00,1.45635,1.4567,1.456,1.4566,0,0,600 -2009-10-01 13:20:00,1.4566,1.4572,1.45635,1.4572,0,0,600 -2009-10-01 13:30:00,1.4572,1.4572,1.4553,1.4555,0,0,600 -2009-10-01 13:40:00,1.4555,1.4566,1.4553,1.4566,0,0,600 -2009-10-01 13:50:00,1.4566,1.4572,1.456,1.45695,0,0,600 -2009-10-01 14:00:00,1.457,1.4579,1.4551,1.45535,0,0,600 -2009-10-01 14:10:00,1.4553,1.4559,1.45415,1.4547,0,0,600 -2009-10-01 14:20:00,1.4547,1.4553,1.4545,1.4552,0,0,600 -2009-10-01 14:30:00,1.4552,1.4552,1.454,1.45455,0,0,600 -2009-10-01 14:40:00,1.45455,1.45555,1.4545,1.4554,0,0,600 -2009-10-01 14:50:00,1.4554,1.45845,1.4547,1.4559,0,0,600 -2009-10-01 15:00:00,1.4559,1.45645,1.45325,1.45365,0,0,600 -2009-10-01 15:10:00,1.4537,1.4539,1.4527,1.4535,0,0,600 -2009-10-01 15:20:00,1.4535,1.45485,1.4535,1.4538,0,0,600 -2009-10-01 15:30:00,1.4538,1.454,1.45185,1.4526,0,0,600 -2009-10-01 15:40:00,1.4526,1.45435,1.4526,1.45325,0,0,600 -2009-10-01 15:50:00,1.45325,1.454,1.4524,1.45315,0,0,600 -2009-10-01 16:00:00,1.45315,1.45365,1.4518,1.4528,0,0,600 -2009-10-01 16:10:00,1.4528,1.4537,1.4528,1.45345,0,0,600 -2009-10-01 16:20:00,1.4534,1.4547,1.4534,1.45445,0,0,600 -2009-10-01 16:30:00,1.45445,1.455,1.45435,1.45435,0,0,600 -2009-10-01 16:40:00,1.45435,1.45485,1.4539,1.45405,0,0,600 -2009-10-01 16:50:00,1.45405,1.455,1.454,1.4548,0,0,600 -2009-10-01 17:00:00,1.45485,1.4549,1.4543,1.4543,0,0,600 -2009-10-01 17:10:00,1.4543,1.4544,1.4534,1.45355,0,0,600 -2009-10-01 17:20:00,1.45355,1.4539,1.453,1.4538,0,0,600 -2009-10-01 17:30:00,1.4538,1.45445,1.4538,1.45405,0,0,600 -2009-10-01 17:40:00,1.45405,1.45465,1.454,1.4543,0,0,600 -2009-10-01 17:50:00,1.4543,1.4545,1.4535,1.4536,0,0,600 -2009-10-01 18:00:00,1.45355,1.454,1.453,1.454,0,0,600 -2009-10-01 18:10:00,1.454,1.45465,1.45355,1.4544,0,0,600 -2009-10-01 18:20:00,1.4544,1.45485,1.45395,1.45445,0,0,600 -2009-10-01 18:30:00,1.45445,1.4546,1.45395,1.454,0,0,600 -2009-10-01 18:40:00,1.454,1.4542,1.45335,1.4541,0,0,600 -2009-10-01 18:50:00,1.4541,1.4543,1.4535,1.4537,0,0,600 -2009-10-01 19:00:00,1.4536,1.45405,1.45325,1.4533,0,0,600 -2009-10-01 19:10:00,1.4533,1.4541,1.4528,1.45395,0,0,600 -2009-10-01 19:20:00,1.454,1.454,1.4522,1.45235,0,0,600 -2009-10-01 19:30:00,1.45225,1.4534,1.45225,1.4534,0,0,600 -2009-10-01 19:40:00,1.45335,1.4539,1.453,1.45365,0,0,600 -2009-10-01 19:50:00,1.45365,1.45365,1.45195,1.45195,0,0,600 -2009-10-01 20:00:00,1.45195,1.45315,1.45195,1.4531,0,0,600 -2009-10-01 20:10:00,1.45315,1.45435,1.453,1.45435,0,0,600 -2009-10-01 20:20:00,1.4543,1.4546,1.4536,1.45375,0,0,600 -2009-10-01 20:30:00,1.4538,1.4546,1.4538,1.45435,0,0,600 -2009-10-01 20:40:00,1.4544,1.4546,1.45415,1.45415,0,0,600 -2009-10-01 20:50:00,1.45415,1.45485,1.4541,1.45475,0,0,600 -2009-10-01 21:00:00,1.45475,1.45475,1.45355,1.4538,0,0,600 -2009-10-01 21:10:00,1.45385,1.4542,1.45375,1.45395,0,0,600 -2009-10-01 21:20:00,1.454,1.45415,1.4534,1.4539,0,0,600 -2009-10-01 21:30:00,1.4539,1.4539,1.4533,1.45345,0,0,600 -2009-10-01 21:40:00,1.45345,1.45365,1.45315,1.4533,0,0,600 -2009-10-01 21:50:00,1.4533,1.45445,1.4533,1.45435,0,0,600 -2009-10-01 22:00:00,1.4543,1.4544,1.4536,1.45365,0,0,600 -2009-10-01 22:10:00,1.45365,1.45375,1.45315,1.4534,0,0,600 -2009-10-01 22:20:00,1.45345,1.45345,1.45315,1.45345,0,0,600 -2009-10-01 22:30:00,1.45345,1.45415,1.4531,1.4534,0,0,600 -2009-10-01 22:40:00,1.4534,1.4543,1.45325,1.4541,0,0,600 -2009-10-01 22:50:00,1.4541,1.4543,1.45385,1.4543,0,0,600 -2009-10-01 23:00:00,1.4543,1.4544,1.4533,1.4536,0,0,600 -2009-10-01 23:10:00,1.4536,1.45395,1.4535,1.4539,0,0,600 -2009-10-01 23:20:00,1.45385,1.4539,1.45335,1.4535,0,0,600 -2009-10-01 23:30:00,1.45355,1.45365,1.45235,1.4524,0,0,600 -2009-10-01 23:40:00,1.45245,1.4526,1.4512,1.45155,0,0,600 -2009-10-01 23:50:00,1.45155,1.4526,1.4513,1.45155,0,0,600 -2009-10-02 00:00:00,1.45155,1.45205,1.45105,1.45125,0,0,600 -2009-10-02 00:10:00,1.4511,1.45155,1.45035,1.45155,0,0,600 -2009-10-02 00:20:00,1.45155,1.4524,1.45155,1.45225,0,0,600 -2009-10-02 00:30:00,1.4522,1.4529,1.4519,1.45265,0,0,600 -2009-10-02 00:40:00,1.45265,1.4528,1.4518,1.45195,0,0,600 -2009-10-02 00:50:00,1.452,1.45225,1.45145,1.45165,0,0,600 -2009-10-02 01:00:00,1.45165,1.4518,1.4508,1.4518,0,0,600 -2009-10-02 01:10:00,1.4517,1.45225,1.4516,1.4519,0,0,600 -2009-10-02 01:20:00,1.4519,1.4527,1.4519,1.45245,0,0,600 -2009-10-02 01:30:00,1.45245,1.4535,1.4524,1.45315,0,0,600 -2009-10-02 01:40:00,1.45315,1.4533,1.4526,1.4528,0,0,600 -2009-10-02 01:50:00,1.45285,1.4539,1.4527,1.45385,0,0,600 -2009-10-02 02:00:00,1.45385,1.45385,1.453,1.45345,0,0,600 -2009-10-02 02:10:00,1.45345,1.45425,1.45345,1.4537,0,0,600 -2009-10-02 02:20:00,1.4537,1.45425,1.45355,1.45415,0,0,600 -2009-10-02 02:30:00,1.45415,1.45415,1.4536,1.4537,0,0,600 -2009-10-02 02:40:00,1.45365,1.4541,1.45365,1.45375,0,0,600 -2009-10-02 02:50:00,1.45375,1.4541,1.45365,1.45395,0,0,600 -2009-10-02 03:00:00,1.45395,1.4547,1.45395,1.45435,0,0,600 -2009-10-02 03:10:00,1.45435,1.45475,1.45395,1.4545,0,0,600 -2009-10-02 03:20:00,1.45445,1.4547,1.4541,1.45415,0,0,600 -2009-10-02 03:30:00,1.4542,1.4544,1.45395,1.45415,0,0,600 -2009-10-02 03:40:00,1.45415,1.4543,1.454,1.4542,0,0,600 -2009-10-02 03:50:00,1.45425,1.45465,1.4542,1.4544,0,0,600 -2009-10-02 04:00:00,1.45445,1.45495,1.4544,1.45455,0,0,600 -2009-10-02 04:10:00,1.45455,1.4549,1.4543,1.4544,0,0,600 -2009-10-02 04:20:00,1.45435,1.4548,1.4541,1.4542,0,0,600 -2009-10-02 04:30:00,1.4542,1.4546,1.4541,1.45445,0,0,600 -2009-10-02 04:40:00,1.45445,1.45455,1.4542,1.4543,0,0,600 -2009-10-02 04:50:00,1.4543,1.4544,1.45405,1.45415,0,0,600 -2009-10-02 05:00:00,1.4542,1.45425,1.4533,1.45335,0,0,600 -2009-10-02 05:10:00,1.4533,1.4539,1.4532,1.4538,0,0,600 -2009-10-02 05:20:00,1.4538,1.4547,1.45365,1.4547,0,0,600 -2009-10-02 05:30:00,1.45465,1.45485,1.45405,1.4541,0,0,600 -2009-10-02 05:40:00,1.45405,1.45445,1.45375,1.45395,0,0,600 -2009-10-02 05:50:00,1.45395,1.45525,1.4539,1.4549,0,0,600 -2009-10-02 06:00:00,1.4549,1.45515,1.45415,1.4551,0,0,600 -2009-10-02 06:10:00,1.4551,1.4559,1.45475,1.4556,0,0,600 -2009-10-02 06:20:00,1.4556,1.45625,1.45545,1.45565,0,0,600 -2009-10-02 06:30:00,1.4557,1.4559,1.4548,1.4551,0,0,600 -2009-10-02 06:40:00,1.4551,1.45525,1.4539,1.4539,0,0,600 -2009-10-02 06:50:00,1.4539,1.4542,1.4529,1.4531,0,0,600 -2009-10-02 07:00:00,1.4531,1.4534,1.4526,1.45285,0,0,600 -2009-10-02 07:10:00,1.45295,1.4539,1.4529,1.4537,0,0,600 -2009-10-02 07:20:00,1.4537,1.4541,1.45265,1.45305,0,0,600 -2009-10-02 07:30:00,1.45305,1.45355,1.4523,1.45245,0,0,600 -2009-10-02 07:40:00,1.45245,1.4535,1.45215,1.4535,0,0,600 -2009-10-02 07:50:00,1.4535,1.45445,1.4533,1.4543,0,0,600 -2009-10-02 08:00:00,1.45425,1.45435,1.4534,1.4537,0,0,600 -2009-10-02 08:10:00,1.4537,1.4543,1.4533,1.4539,0,0,600 -2009-10-02 08:20:00,1.4539,1.4544,1.45385,1.45415,0,0,600 -2009-10-02 08:30:00,1.45415,1.4546,1.4539,1.4544,0,0,600 -2009-10-02 08:40:00,1.4544,1.4564,1.4541,1.4558,0,0,600 -2009-10-02 08:50:00,1.45575,1.45595,1.45455,1.4552,0,0,600 -2009-10-02 09:00:00,1.4552,1.4562,1.4552,1.4558,0,0,600 -2009-10-02 09:10:00,1.4558,1.4561,1.45535,1.45565,0,0,600 -2009-10-02 09:20:00,1.45565,1.4557,1.4547,1.45515,0,0,600 -2009-10-02 09:30:00,1.45515,1.45525,1.45455,1.4547,0,0,600 -2009-10-02 09:40:00,1.4547,1.45475,1.4543,1.4544,0,0,600 -2009-10-02 09:50:00,1.4544,1.45515,1.45425,1.45485,0,0,600 -2009-10-02 10:00:00,1.45485,1.45525,1.4547,1.4547,0,0,600 -2009-10-02 10:10:00,1.4547,1.4549,1.45385,1.4542,0,0,600 -2009-10-02 10:20:00,1.45425,1.45485,1.45415,1.4543,0,0,600 -2009-10-02 10:30:00,1.4543,1.45495,1.4543,1.4547,0,0,600 -2009-10-02 10:40:00,1.4547,1.4547,1.45435,1.45435,0,0,600 -2009-10-02 10:50:00,1.45435,1.4545,1.45365,1.4537,0,0,600 -2009-10-02 11:00:00,1.4537,1.4541,1.4531,1.45405,0,0,600 -2009-10-02 11:10:00,1.454,1.45465,1.4539,1.45435,0,0,600 -2009-10-02 11:20:00,1.4544,1.4545,1.4537,1.4537,0,0,600 -2009-10-02 11:30:00,1.4537,1.4544,1.4535,1.45385,0,0,600 -2009-10-02 11:40:00,1.45385,1.45405,1.45295,1.454,0,0,600 -2009-10-02 11:50:00,1.454,1.45455,1.4532,1.4532,0,0,600 -2009-10-02 12:00:00,1.4532,1.4544,1.4532,1.45425,0,0,600 -2009-10-02 12:10:00,1.45425,1.45435,1.4537,1.45415,0,0,600 -2009-10-02 12:20:00,1.45415,1.455,1.45345,1.45455,0,0,600 -2009-10-02 12:30:00,1.45375,1.454,1.44815,1.45005,0,0,600 -2009-10-02 12:40:00,1.45,1.4524,1.44995,1.45155,0,0,600 -2009-10-02 12:50:00,1.45155,1.45225,1.45025,1.45185,0,0,600 -2009-10-02 13:00:00,1.45185,1.45425,1.4515,1.4527,0,0,600 -2009-10-02 13:10:00,1.45275,1.45655,1.4527,1.45555,0,0,600 -2009-10-02 13:20:00,1.4556,1.45675,1.455,1.4556,0,0,600 -2009-10-02 13:30:00,1.45555,1.45795,1.4555,1.4575,0,0,600 -2009-10-02 13:40:00,1.4575,1.4602,1.45685,1.45905,0,0,600 -2009-10-02 13:50:00,1.459,1.46195,1.4589,1.46125,0,0,600 -2009-10-02 14:00:00,1.46125,1.46445,1.4603,1.4613,0,0,600 -2009-10-02 14:10:00,1.4612,1.4633,1.46095,1.4614,0,0,600 -2009-10-02 14:20:00,1.46135,1.46335,1.46135,1.46325,0,0,600 -2009-10-02 14:30:00,1.46325,1.4649,1.4625,1.4632,0,0,600 -2009-10-02 14:40:00,1.4632,1.4633,1.46215,1.46215,0,0,600 -2009-10-02 14:50:00,1.46215,1.46225,1.4601,1.46055,0,0,600 -2009-10-02 15:00:00,1.46055,1.4611,1.4593,1.4595,0,0,600 -2009-10-02 15:10:00,1.4595,1.46015,1.45925,1.45975,0,0,600 -2009-10-02 15:20:00,1.45975,1.46125,1.459,1.46095,0,0,600 -2009-10-02 15:30:00,1.461,1.46205,1.4603,1.4605,0,0,600 -2009-10-02 15:40:00,1.4605,1.4605,1.45795,1.4585,0,0,600 -2009-10-02 15:50:00,1.4585,1.4593,1.4582,1.45895,0,0,600 -2009-10-02 16:00:00,1.45895,1.4612,1.4588,1.4606,0,0,600 -2009-10-02 16:10:00,1.4605,1.4609,1.4596,1.46,0,0,600 -2009-10-02 16:20:00,1.46,1.46085,1.4596,1.4608,0,0,600 -2009-10-02 16:30:00,1.4608,1.46155,1.4599,1.46035,0,0,600 -2009-10-02 16:40:00,1.46035,1.4607,1.45935,1.45945,0,0,600 -2009-10-02 16:50:00,1.45945,1.4596,1.45895,1.4595,0,0,600 -2009-10-02 17:00:00,1.45955,1.45965,1.4586,1.45925,0,0,600 -2009-10-02 17:10:00,1.4592,1.4602,1.4589,1.45975,0,0,600 -2009-10-02 17:20:00,1.4597,1.4601,1.4596,1.46,0,0,600 -2009-10-02 17:30:00,1.46,1.46075,1.4599,1.46,0,0,600 -2009-10-02 17:40:00,1.46,1.46165,1.4598,1.4616,0,0,600 -2009-10-02 17:50:00,1.4616,1.4618,1.4608,1.4608,0,0,600 -2009-10-02 18:00:00,1.4608,1.461,1.4599,1.4606,0,0,600 -2009-10-02 18:10:00,1.46055,1.4613,1.46045,1.46105,0,0,600 -2009-10-02 18:20:00,1.461,1.46115,1.4605,1.46065,0,0,600 -2009-10-02 18:30:00,1.46065,1.461,1.46055,1.46055,0,0,600 -2009-10-02 18:40:00,1.4606,1.4606,1.4599,1.46025,0,0,600 -2009-10-02 18:50:00,1.46025,1.46025,1.45875,1.4589,0,0,600 -2009-10-02 19:00:00,1.45895,1.45915,1.4586,1.459,0,0,600 -2009-10-02 19:10:00,1.459,1.45905,1.4583,1.4585,0,0,600 -2009-10-02 19:20:00,1.4585,1.45885,1.4581,1.4581,0,0,600 -2009-10-02 19:30:00,1.4581,1.4589,1.4581,1.45865,0,0,600 -2009-10-02 19:40:00,1.45865,1.4587,1.45785,1.45795,0,0,600 -2009-10-02 19:50:00,1.45795,1.45795,1.45675,1.4571,0,0,600 -2009-10-02 20:00:00,1.4571,1.4579,1.4571,1.45785,0,0,600 -2009-10-02 20:10:00,1.45785,1.45805,1.45785,1.45785,0,0,600 -2009-10-02 20:20:00,1.45785,1.4581,1.4577,1.4579,0,0,600 -2009-10-02 20:30:00,1.4579,1.4579,1.4575,1.45775,0,0,600 -2009-10-02 20:40:00,1.45775,1.45815,1.45775,1.4581,0,0,600 -2009-10-02 20:50:00,1.4581,1.45855,1.45765,1.4577,0,0,600 -2009-10-04 21:00:00,1.46055,1.46155,1.4604,1.46045,0,0,600 -2009-10-04 21:10:00,1.46045,1.46055,1.4599,1.4599,0,0,600 -2009-10-04 21:20:00,1.46,1.46015,1.4595,1.4595,0,0,600 -2009-10-04 21:30:00,1.4595,1.45995,1.4595,1.45975,0,0,600 -2009-10-04 21:40:00,1.45975,1.45975,1.45925,1.45925,0,0,600 -2009-10-04 21:50:00,1.45925,1.45925,1.4591,1.45915,0,0,600 -2009-10-04 22:00:00,1.4592,1.45935,1.45865,1.4587,0,0,600 -2009-10-04 22:10:00,1.4587,1.4589,1.45865,1.45875,0,0,600 -2009-10-04 22:20:00,1.45875,1.45875,1.4582,1.45875,0,0,600 -2009-10-04 22:30:00,1.4587,1.45875,1.4582,1.45825,0,0,600 -2009-10-04 22:40:00,1.45825,1.4593,1.45825,1.4593,0,0,600 -2009-10-04 22:50:00,1.4593,1.46105,1.4593,1.461,0,0,600 -2009-10-04 23:00:00,1.461,1.46145,1.46055,1.46085,0,0,600 -2009-10-04 23:10:00,1.46085,1.46145,1.46075,1.46105,0,0,600 -2009-10-04 23:20:00,1.46105,1.46105,1.46035,1.46045,0,0,600 -2009-10-04 23:30:00,1.46045,1.46045,1.459,1.45955,0,0,600 -2009-10-04 23:40:00,1.45965,1.4602,1.45965,1.45975,0,0,600 -2009-10-04 23:50:00,1.45975,1.4601,1.45945,1.4599,0,0,600 -2009-10-05 00:00:00,1.4599,1.46095,1.45965,1.46085,0,0,600 -2009-10-05 00:10:00,1.4608,1.46145,1.4601,1.46105,0,0,600 -2009-10-05 00:20:00,1.46095,1.4616,1.46075,1.46135,0,0,600 -2009-10-05 00:30:00,1.46135,1.4634,1.4613,1.4626,0,0,600 -2009-10-05 00:40:00,1.4626,1.46325,1.46255,1.46265,0,0,600 -2009-10-05 00:50:00,1.46265,1.46295,1.46175,1.46245,0,0,600 -2009-10-05 01:00:00,1.4625,1.4634,1.4623,1.46335,0,0,600 -2009-10-05 01:10:00,1.4634,1.46385,1.4634,1.46345,0,0,600 -2009-10-05 01:20:00,1.46345,1.4637,1.4631,1.4634,0,0,600 -2009-10-05 01:30:00,1.4634,1.4636,1.46265,1.46315,0,0,600 -2009-10-05 01:40:00,1.46315,1.4632,1.46235,1.4625,0,0,600 -2009-10-05 01:50:00,1.46275,1.4639,1.4626,1.4637,0,0,600 -2009-10-05 02:00:00,1.4637,1.4642,1.4635,1.46405,0,0,600 -2009-10-05 02:10:00,1.46405,1.46415,1.4636,1.46405,0,0,600 -2009-10-05 02:20:00,1.4641,1.4644,1.46395,1.46395,0,0,600 -2009-10-05 02:30:00,1.46395,1.4642,1.4638,1.46385,0,0,600 -2009-10-05 02:40:00,1.46385,1.4639,1.46355,1.46365,0,0,600 -2009-10-05 02:50:00,1.46365,1.4648,1.4636,1.46455,0,0,600 -2009-10-05 03:00:00,1.46455,1.4646,1.46375,1.464,0,0,600 -2009-10-05 03:10:00,1.464,1.4641,1.46355,1.46355,0,0,600 -2009-10-05 03:20:00,1.46355,1.4639,1.4631,1.46375,0,0,600 -2009-10-05 03:30:00,1.4637,1.4638,1.463,1.4633,0,0,600 -2009-10-05 03:40:00,1.4633,1.4634,1.4627,1.4627,0,0,600 -2009-10-05 03:50:00,1.4627,1.46365,1.4626,1.46345,0,0,600 -2009-10-05 04:00:00,1.46345,1.4636,1.4631,1.4631,0,0,600 -2009-10-05 04:10:00,1.4631,1.46325,1.4628,1.46295,0,0,600 -2009-10-05 04:20:00,1.46295,1.46355,1.46295,1.4634,0,0,600 -2009-10-05 04:30:00,1.4634,1.46405,1.4632,1.4632,0,0,600 -2009-10-05 04:40:00,1.4632,1.464,1.4632,1.46395,0,0,600 -2009-10-05 04:50:00,1.46395,1.46425,1.4638,1.46405,0,0,600 -2009-10-05 05:00:00,1.4641,1.4641,1.46355,1.4638,0,0,600 -2009-10-05 05:10:00,1.46375,1.464,1.46325,1.46355,0,0,600 -2009-10-05 05:20:00,1.46355,1.46375,1.463,1.46365,0,0,600 -2009-10-05 05:30:00,1.4637,1.4637,1.46325,1.4637,0,0,600 -2009-10-05 05:40:00,1.46365,1.4637,1.46305,1.4636,0,0,600 -2009-10-05 05:50:00,1.4636,1.46365,1.46315,1.46345,0,0,600 -2009-10-05 06:00:00,1.46345,1.46475,1.46325,1.46465,0,0,600 -2009-10-05 06:10:00,1.46465,1.4649,1.4635,1.4649,0,0,600 -2009-10-05 06:20:00,1.4649,1.46555,1.46465,1.4651,0,0,600 -2009-10-05 06:30:00,1.4651,1.4656,1.4637,1.4637,0,0,600 -2009-10-05 06:40:00,1.46375,1.4644,1.4637,1.464,0,0,600 -2009-10-05 06:50:00,1.46405,1.4645,1.46325,1.46355,0,0,600 -2009-10-05 07:00:00,1.4635,1.46355,1.4617,1.4623,0,0,600 -2009-10-05 07:10:00,1.4623,1.46255,1.4618,1.46225,0,0,600 -2009-10-05 07:20:00,1.46225,1.46305,1.46215,1.4623,0,0,600 -2009-10-05 07:30:00,1.4623,1.4632,1.4617,1.4621,0,0,600 -2009-10-05 07:40:00,1.4621,1.46315,1.4618,1.4627,0,0,600 -2009-10-05 07:50:00,1.4627,1.4629,1.462,1.4623,0,0,600 -2009-10-05 08:00:00,1.46235,1.4638,1.46215,1.4638,0,0,600 -2009-10-05 08:10:00,1.46375,1.46385,1.46315,1.46325,0,0,600 -2009-10-05 08:20:00,1.46325,1.46325,1.46245,1.46275,0,0,600 -2009-10-05 08:30:00,1.46265,1.46275,1.4615,1.46165,0,0,600 -2009-10-05 08:40:00,1.46165,1.4618,1.46125,1.46165,0,0,600 -2009-10-05 08:50:00,1.46165,1.4618,1.46125,1.4617,0,0,600 -2009-10-05 09:00:00,1.46175,1.4626,1.4617,1.4622,0,0,600 -2009-10-05 09:10:00,1.4622,1.46365,1.4621,1.46355,0,0,600 -2009-10-05 09:20:00,1.4635,1.4635,1.4623,1.4626,0,0,600 -2009-10-05 09:30:00,1.4626,1.4631,1.46235,1.463,0,0,600 -2009-10-05 09:40:00,1.463,1.463,1.46185,1.46235,0,0,600 -2009-10-05 09:50:00,1.46235,1.46235,1.4618,1.4623,0,0,600 -2009-10-05 10:00:00,1.4623,1.46235,1.4617,1.46215,0,0,600 -2009-10-05 10:10:00,1.46215,1.46255,1.46185,1.4624,0,0,600 -2009-10-05 10:20:00,1.4624,1.4626,1.4621,1.4626,0,0,600 -2009-10-05 10:30:00,1.4626,1.4634,1.4623,1.4627,0,0,600 -2009-10-05 10:40:00,1.4627,1.4635,1.4626,1.46335,0,0,600 -2009-10-05 10:50:00,1.46335,1.46335,1.46235,1.46285,0,0,600 -2009-10-05 11:00:00,1.4629,1.4631,1.4622,1.4626,0,0,600 -2009-10-05 11:10:00,1.4626,1.4626,1.4613,1.4618,0,0,600 -2009-10-05 11:20:00,1.4618,1.46195,1.46085,1.4611,0,0,600 -2009-10-05 11:30:00,1.461,1.46145,1.461,1.46135,0,0,600 -2009-10-05 11:40:00,1.4613,1.46235,1.4613,1.4623,0,0,600 -2009-10-05 11:50:00,1.4623,1.4627,1.4619,1.46265,0,0,600 -2009-10-05 12:00:00,1.46265,1.4629,1.46155,1.4616,0,0,600 -2009-10-05 12:10:00,1.4616,1.4621,1.4612,1.4614,0,0,600 -2009-10-05 12:20:00,1.4614,1.46155,1.4604,1.46045,0,0,600 -2009-10-05 12:30:00,1.4605,1.46085,1.46025,1.46055,0,0,600 -2009-10-05 12:40:00,1.46055,1.4607,1.46025,1.46045,0,0,600 -2009-10-05 12:50:00,1.4604,1.46045,1.4597,1.46,0,0,600 -2009-10-05 13:00:00,1.46,1.46025,1.45945,1.4596,0,0,600 -2009-10-05 13:10:00,1.4596,1.4603,1.45945,1.4602,0,0,600 -2009-10-05 13:20:00,1.4602,1.46115,1.4601,1.4606,0,0,600 -2009-10-05 13:30:00,1.46055,1.4606,1.4593,1.4597,0,0,600 -2009-10-05 13:40:00,1.4597,1.46135,1.45955,1.46065,0,0,600 -2009-10-05 13:50:00,1.46065,1.46225,1.46065,1.4621,0,0,600 -2009-10-05 14:00:00,1.46215,1.4625,1.46045,1.461,0,0,600 -2009-10-05 14:10:00,1.461,1.4621,1.46065,1.46185,0,0,600 -2009-10-05 14:20:00,1.46195,1.46285,1.4616,1.4623,0,0,600 -2009-10-05 14:30:00,1.4623,1.46245,1.46135,1.462,0,0,600 -2009-10-05 14:40:00,1.46195,1.46205,1.4613,1.4617,0,0,600 -2009-10-05 14:50:00,1.46175,1.463,1.4615,1.46285,0,0,600 -2009-10-05 15:00:00,1.46285,1.46305,1.4623,1.46235,0,0,600 -2009-10-05 15:10:00,1.4623,1.4624,1.46185,1.46225,0,0,600 -2009-10-05 15:20:00,1.46225,1.4628,1.462,1.4627,0,0,600 -2009-10-05 15:30:00,1.46265,1.46295,1.4622,1.46245,0,0,600 -2009-10-05 15:40:00,1.4625,1.464,1.4624,1.46395,0,0,600 -2009-10-05 15:50:00,1.464,1.4651,1.46395,1.46465,0,0,600 -2009-10-05 16:00:00,1.4646,1.4656,1.4643,1.4646,0,0,600 -2009-10-05 16:10:00,1.4646,1.4647,1.46395,1.4643,0,0,600 -2009-10-05 16:20:00,1.4643,1.4645,1.46385,1.4639,0,0,600 -2009-10-05 16:30:00,1.4639,1.4645,1.4638,1.4642,0,0,600 -2009-10-05 16:40:00,1.4642,1.46525,1.4642,1.46505,0,0,600 -2009-10-05 16:50:00,1.46505,1.46565,1.46475,1.46485,0,0,600 -2009-10-05 17:00:00,1.46485,1.46525,1.4646,1.46515,0,0,600 -2009-10-05 17:10:00,1.46515,1.46585,1.46485,1.46525,0,0,600 -2009-10-05 17:20:00,1.4653,1.4667,1.4653,1.4665,0,0,600 -2009-10-05 17:30:00,1.4665,1.467,1.4659,1.4663,0,0,600 -2009-10-05 17:40:00,1.4663,1.4665,1.4659,1.46635,0,0,600 -2009-10-05 17:50:00,1.46635,1.4665,1.46575,1.46575,0,0,600 -2009-10-05 18:00:00,1.46575,1.4658,1.4653,1.4654,0,0,600 -2009-10-05 18:10:00,1.4654,1.4655,1.4647,1.4652,0,0,600 -2009-10-05 18:20:00,1.4652,1.4652,1.46465,1.46505,0,0,600 -2009-10-05 18:30:00,1.46505,1.46605,1.46505,1.466,0,0,600 -2009-10-05 18:40:00,1.46595,1.4668,1.4659,1.46675,0,0,600 -2009-10-05 18:50:00,1.46675,1.467,1.4661,1.46615,0,0,600 -2009-10-05 19:00:00,1.46615,1.4663,1.4654,1.4656,0,0,600 -2009-10-05 19:10:00,1.4656,1.4657,1.4652,1.46535,0,0,600 -2009-10-05 19:20:00,1.46535,1.466,1.46535,1.46595,0,0,600 -2009-10-05 19:30:00,1.46595,1.466,1.4653,1.4654,0,0,600 -2009-10-05 19:40:00,1.4654,1.4655,1.46505,1.46535,0,0,600 -2009-10-05 19:50:00,1.4654,1.46545,1.46505,1.46525,0,0,600 -2009-10-05 20:00:00,1.46525,1.4655,1.46515,1.4655,0,0,600 -2009-10-05 20:10:00,1.4655,1.466,1.4655,1.4658,0,0,600 -2009-10-05 20:20:00,1.4658,1.46585,1.4655,1.46555,0,0,600 -2009-10-05 20:30:00,1.46555,1.46565,1.46535,1.4654,0,0,600 -2009-10-05 20:40:00,1.46535,1.46545,1.4647,1.4648,0,0,600 -2009-10-05 20:50:00,1.465,1.4652,1.4647,1.46485,0,0,600 -2009-10-05 21:00:00,1.4649,1.46535,1.46485,1.4651,0,0,600 -2009-10-05 21:10:00,1.4651,1.46525,1.465,1.46505,0,0,600 -2009-10-05 21:20:00,1.46505,1.4651,1.46495,1.465,0,0,600 -2009-10-05 21:30:00,1.465,1.46535,1.465,1.46535,0,0,600 -2009-10-05 21:40:00,1.46535,1.46535,1.465,1.465,0,0,600 -2009-10-05 21:50:00,1.465,1.46525,1.4649,1.46505,0,0,600 -2009-10-05 22:00:00,1.46505,1.46525,1.4648,1.46495,0,0,600 -2009-10-05 22:10:00,1.465,1.46515,1.46485,1.46495,0,0,600 -2009-10-05 22:20:00,1.46495,1.46525,1.4649,1.46505,0,0,600 -2009-10-05 22:30:00,1.46505,1.46505,1.4647,1.46485,0,0,600 -2009-10-05 22:40:00,1.4648,1.465,1.4648,1.46485,0,0,600 -2009-10-05 22:50:00,1.4648,1.46495,1.4647,1.46495,0,0,600 -2009-10-05 23:00:00,1.46495,1.46525,1.46495,1.46525,0,0,600 -2009-10-05 23:10:00,1.46525,1.4657,1.46525,1.4654,0,0,600 -2009-10-05 23:20:00,1.46535,1.46565,1.46535,1.4655,0,0,600 -2009-10-05 23:30:00,1.4655,1.4658,1.4654,1.46575,0,0,600 -2009-10-05 23:40:00,1.4657,1.46625,1.4656,1.46615,0,0,600 -2009-10-05 23:50:00,1.46615,1.4662,1.4658,1.46585,0,0,600 -2009-10-06 00:00:00,1.4658,1.4669,1.46565,1.46675,0,0,600 -2009-10-06 00:10:00,1.46675,1.46675,1.4663,1.46645,0,0,600 -2009-10-06 00:20:00,1.4664,1.4667,1.4664,1.4666,0,0,600 -2009-10-06 00:30:00,1.46655,1.46685,1.46595,1.46655,0,0,600 -2009-10-06 00:40:00,1.4665,1.46665,1.4659,1.46605,0,0,600 -2009-10-06 00:50:00,1.46605,1.4666,1.46585,1.46625,0,0,600 -2009-10-06 01:00:00,1.46625,1.4668,1.4661,1.4664,0,0,600 -2009-10-06 01:10:00,1.46635,1.46835,1.46635,1.468,0,0,600 -2009-10-06 01:20:00,1.46805,1.46855,1.4675,1.46845,0,0,600 -2009-10-06 01:30:00,1.4685,1.46865,1.4678,1.46795,0,0,600 -2009-10-06 01:40:00,1.4679,1.46895,1.4679,1.4689,0,0,600 -2009-10-06 01:50:00,1.4689,1.46945,1.4688,1.469,0,0,600 -2009-10-06 02:00:00,1.469,1.4693,1.4684,1.4688,0,0,600 -2009-10-06 02:10:00,1.4688,1.4691,1.46825,1.4683,0,0,600 -2009-10-06 02:20:00,1.4683,1.4691,1.46805,1.4689,0,0,600 -2009-10-06 02:30:00,1.4689,1.47045,1.4689,1.47005,0,0,600 -2009-10-06 02:40:00,1.47,1.471,1.4697,1.47,0,0,600 -2009-10-06 02:50:00,1.46995,1.4704,1.46875,1.46895,0,0,600 -2009-10-06 03:00:00,1.46895,1.4696,1.4687,1.46915,0,0,600 -2009-10-06 03:10:00,1.46915,1.46995,1.4691,1.4697,0,0,600 -2009-10-06 03:20:00,1.4697,1.4701,1.4696,1.46995,0,0,600 -2009-10-06 03:30:00,1.46995,1.47185,1.46995,1.4706,0,0,600 -2009-10-06 03:40:00,1.4706,1.47135,1.47045,1.4705,0,0,600 -2009-10-06 03:50:00,1.47055,1.471,1.47035,1.47065,0,0,600 -2009-10-06 04:00:00,1.4707,1.4708,1.4699,1.4707,0,0,600 -2009-10-06 04:10:00,1.47065,1.4716,1.47045,1.47065,0,0,600 -2009-10-06 04:20:00,1.47065,1.47075,1.4703,1.47065,0,0,600 -2009-10-06 04:30:00,1.4707,1.4713,1.4705,1.4712,0,0,600 -2009-10-06 04:40:00,1.4712,1.47125,1.47075,1.4711,0,0,600 -2009-10-06 04:50:00,1.4711,1.47185,1.4711,1.47125,0,0,600 -2009-10-06 05:00:00,1.4712,1.47185,1.471,1.4716,0,0,600 -2009-10-06 05:10:00,1.4716,1.4723,1.47135,1.47225,0,0,600 -2009-10-06 05:20:00,1.4722,1.47245,1.4719,1.47235,0,0,600 -2009-10-06 05:30:00,1.4723,1.47245,1.4721,1.47245,0,0,600 -2009-10-06 05:40:00,1.4724,1.47245,1.4715,1.4717,0,0,600 -2009-10-06 05:50:00,1.4717,1.4739,1.4715,1.4732,0,0,600 -2009-10-06 06:00:00,1.4732,1.47495,1.4732,1.47425,0,0,600 -2009-10-06 06:10:00,1.4742,1.4749,1.4739,1.47415,0,0,600 -2009-10-06 06:20:00,1.47415,1.4742,1.47345,1.4735,0,0,600 -2009-10-06 06:30:00,1.4735,1.4736,1.473,1.4735,0,0,600 -2009-10-06 06:40:00,1.4735,1.4736,1.4704,1.4711,0,0,600 -2009-10-06 06:50:00,1.47115,1.472,1.4707,1.472,0,0,600 -2009-10-06 07:00:00,1.472,1.4733,1.4718,1.47315,0,0,600 -2009-10-06 07:10:00,1.4732,1.4734,1.4724,1.4729,0,0,600 -2009-10-06 07:20:00,1.4729,1.4739,1.4725,1.4735,0,0,600 -2009-10-06 07:30:00,1.47355,1.4738,1.47205,1.4722,0,0,600 -2009-10-06 07:40:00,1.4722,1.47285,1.4719,1.472,0,0,600 -2009-10-06 07:50:00,1.472,1.47245,1.4717,1.47195,0,0,600 -2009-10-06 08:00:00,1.47195,1.47305,1.4713,1.47145,0,0,600 -2009-10-06 08:10:00,1.47145,1.4726,1.47115,1.47255,0,0,600 -2009-10-06 08:20:00,1.47255,1.4728,1.4724,1.4725,0,0,600 -2009-10-06 08:30:00,1.4725,1.4729,1.4716,1.47195,0,0,600 -2009-10-06 08:40:00,1.472,1.4729,1.472,1.4725,0,0,600 -2009-10-06 08:50:00,1.4725,1.47305,1.47245,1.473,0,0,600 -2009-10-06 09:00:00,1.473,1.4739,1.47255,1.4738,0,0,600 -2009-10-06 09:10:00,1.4738,1.4747,1.4737,1.4742,0,0,600 -2009-10-06 09:20:00,1.4742,1.47465,1.474,1.4741,0,0,600 -2009-10-06 09:30:00,1.47405,1.4741,1.4735,1.4737,0,0,600 -2009-10-06 09:40:00,1.4737,1.4741,1.4733,1.47375,0,0,600 -2009-10-06 09:50:00,1.4738,1.47395,1.4731,1.47325,0,0,600 -2009-10-06 10:00:00,1.47325,1.47365,1.4727,1.4731,0,0,600 -2009-10-06 10:10:00,1.4731,1.47315,1.4727,1.4731,0,0,600 -2009-10-06 10:20:00,1.47315,1.47315,1.47255,1.4729,0,0,600 -2009-10-06 10:30:00,1.4729,1.47355,1.47285,1.473,0,0,600 -2009-10-06 10:40:00,1.473,1.47305,1.4723,1.47275,0,0,600 -2009-10-06 10:50:00,1.47275,1.4731,1.4725,1.4727,0,0,600 -2009-10-06 11:00:00,1.4727,1.4731,1.47195,1.4723,0,0,600 -2009-10-06 11:10:00,1.4723,1.4725,1.47185,1.47245,0,0,600 -2009-10-06 11:20:00,1.47245,1.4728,1.4723,1.4725,0,0,600 -2009-10-06 11:30:00,1.4725,1.4728,1.4722,1.4727,0,0,600 -2009-10-06 11:40:00,1.4727,1.47315,1.47265,1.4728,0,0,600 -2009-10-06 11:50:00,1.4728,1.47325,1.4728,1.47295,0,0,600 -2009-10-06 12:00:00,1.47295,1.473,1.4723,1.4728,0,0,600 -2009-10-06 12:10:00,1.4728,1.4728,1.4715,1.4716,0,0,600 -2009-10-06 12:20:00,1.4716,1.47255,1.4715,1.4724,0,0,600 -2009-10-06 12:30:00,1.4724,1.4727,1.47215,1.4722,0,0,600 -2009-10-06 12:40:00,1.47215,1.4724,1.47075,1.47085,0,0,600 -2009-10-06 12:50:00,1.4708,1.4724,1.4707,1.472,0,0,600 -2009-10-06 13:00:00,1.472,1.4745,1.472,1.47355,0,0,600 -2009-10-06 13:10:00,1.47355,1.4739,1.47075,1.47095,0,0,600 -2009-10-06 13:20:00,1.47095,1.4712,1.46995,1.47055,0,0,600 -2009-10-06 13:30:00,1.4705,1.4722,1.47045,1.4719,0,0,600 -2009-10-06 13:40:00,1.4719,1.4728,1.4718,1.4721,0,0,600 -2009-10-06 13:50:00,1.4721,1.4732,1.4721,1.47255,0,0,600 -2009-10-06 14:00:00,1.4726,1.47365,1.4723,1.4734,0,0,600 -2009-10-06 14:10:00,1.4734,1.4735,1.47275,1.47325,0,0,600 -2009-10-06 14:20:00,1.47325,1.47405,1.4728,1.4728,0,0,600 -2009-10-06 14:30:00,1.4728,1.47415,1.4725,1.47385,0,0,600 -2009-10-06 14:40:00,1.47395,1.47565,1.4736,1.47505,0,0,600 -2009-10-06 14:50:00,1.47505,1.4753,1.47455,1.4749,0,0,600 -2009-10-06 15:00:00,1.47485,1.4754,1.4741,1.4754,0,0,600 -2009-10-06 15:10:00,1.4754,1.4759,1.47465,1.4754,0,0,600 -2009-10-06 15:20:00,1.4754,1.4763,1.4751,1.47535,0,0,600 -2009-10-06 15:30:00,1.47535,1.47555,1.4746,1.4748,0,0,600 -2009-10-06 15:40:00,1.4748,1.4749,1.474,1.474,0,0,600 -2009-10-06 15:50:00,1.474,1.4745,1.4737,1.47435,0,0,600 -2009-10-06 16:00:00,1.47435,1.4755,1.4743,1.4745,0,0,600 -2009-10-06 16:10:00,1.47455,1.4749,1.47385,1.47385,0,0,600 -2009-10-06 16:20:00,1.4739,1.47425,1.47315,1.47375,0,0,600 -2009-10-06 16:30:00,1.47375,1.4747,1.4735,1.4746,0,0,600 -2009-10-06 16:40:00,1.47465,1.47475,1.4738,1.4738,0,0,600 -2009-10-06 16:50:00,1.4738,1.47385,1.47225,1.4723,0,0,600 -2009-10-06 17:00:00,1.47225,1.4728,1.4717,1.4723,0,0,600 -2009-10-06 17:10:00,1.4722,1.47255,1.4715,1.47185,0,0,600 -2009-10-06 17:20:00,1.4718,1.47265,1.47165,1.4726,0,0,600 -2009-10-06 17:30:00,1.4726,1.47305,1.47225,1.47265,0,0,600 -2009-10-06 17:40:00,1.47265,1.47275,1.4718,1.4719,0,0,600 -2009-10-06 17:50:00,1.47185,1.4719,1.4713,1.4714,0,0,600 -2009-10-06 18:00:00,1.4714,1.47165,1.47095,1.47135,0,0,600 -2009-10-06 18:10:00,1.47135,1.47205,1.47125,1.4719,0,0,600 -2009-10-06 18:20:00,1.4719,1.47195,1.4706,1.47075,0,0,600 -2009-10-06 18:30:00,1.47075,1.4717,1.47075,1.47155,0,0,600 -2009-10-06 18:40:00,1.47155,1.4721,1.47145,1.47155,0,0,600 -2009-10-06 18:50:00,1.47155,1.4722,1.4711,1.47115,0,0,600 -2009-10-06 19:00:00,1.47115,1.47165,1.4708,1.47135,0,0,600 -2009-10-06 19:10:00,1.47135,1.47195,1.47135,1.47175,0,0,600 -2009-10-06 19:20:00,1.47175,1.47245,1.4716,1.4724,0,0,600 -2009-10-06 19:30:00,1.4724,1.4727,1.4723,1.47255,0,0,600 -2009-10-06 19:40:00,1.47255,1.4727,1.472,1.4723,0,0,600 -2009-10-06 19:50:00,1.4723,1.4723,1.4715,1.4718,0,0,600 -2009-10-06 20:00:00,1.4718,1.4719,1.4714,1.4715,0,0,600 -2009-10-06 20:10:00,1.47155,1.4716,1.47125,1.47135,0,0,600 -2009-10-06 20:20:00,1.4712,1.4712,1.4707,1.4712,0,0,600 -2009-10-06 20:30:00,1.4712,1.4717,1.4712,1.47165,0,0,600 -2009-10-06 20:40:00,1.4716,1.4722,1.4715,1.4722,0,0,600 -2009-10-06 20:50:00,1.472,1.4725,1.4719,1.47235,0,0,600 -2009-10-06 21:00:00,1.47235,1.47235,1.47185,1.47195,0,0,600 -2009-10-06 21:10:00,1.472,1.4721,1.47165,1.47185,0,0,600 -2009-10-06 21:20:00,1.47185,1.47195,1.47175,1.47185,0,0,600 -2009-10-06 21:30:00,1.47185,1.4722,1.47165,1.47175,0,0,600 -2009-10-06 21:40:00,1.47175,1.4718,1.4717,1.47175,0,0,600 -2009-10-06 21:50:00,1.47175,1.47245,1.47165,1.4724,0,0,600 -2009-10-06 22:00:00,1.4724,1.4726,1.47235,1.4724,0,0,600 -2009-10-06 22:10:00,1.4724,1.4726,1.4724,1.4724,0,0,600 -2009-10-06 22:20:00,1.47245,1.4725,1.4722,1.4722,0,0,600 -2009-10-06 22:30:00,1.47215,1.47235,1.4721,1.4722,0,0,600 -2009-10-06 22:40:00,1.47215,1.47235,1.4721,1.4722,0,0,600 -2009-10-06 22:50:00,1.47215,1.47215,1.47205,1.4721,0,0,600 -2009-10-06 23:00:00,1.4721,1.4721,1.4716,1.47185,0,0,600 -2009-10-06 23:10:00,1.47185,1.473,1.47185,1.47295,0,0,600 -2009-10-06 23:20:00,1.47295,1.4737,1.47295,1.47325,0,0,600 -2009-10-06 23:30:00,1.47325,1.47325,1.47295,1.47295,0,0,600 -2009-10-06 23:40:00,1.47295,1.4731,1.47295,1.47295,0,0,600 -2009-10-06 23:50:00,1.47295,1.47295,1.4719,1.47225,0,0,600 -2009-10-07 00:00:00,1.4722,1.47225,1.47095,1.47155,0,0,600 -2009-10-07 00:10:00,1.4715,1.4717,1.47115,1.4716,0,0,600 -2009-10-07 00:20:00,1.47155,1.47155,1.47035,1.4711,0,0,600 -2009-10-07 00:30:00,1.4711,1.4714,1.4692,1.47,0,0,600 -2009-10-07 00:40:00,1.47,1.47015,1.4692,1.47,0,0,600 -2009-10-07 00:50:00,1.47,1.4704,1.4695,1.47035,0,0,600 -2009-10-07 01:00:00,1.47045,1.47105,1.4702,1.47025,0,0,600 -2009-10-07 01:10:00,1.47025,1.47035,1.4693,1.46955,0,0,600 -2009-10-07 01:20:00,1.46955,1.46965,1.4687,1.4694,0,0,600 -2009-10-07 01:30:00,1.4694,1.47015,1.46915,1.46945,0,0,600 -2009-10-07 01:40:00,1.46945,1.4701,1.46945,1.46985,0,0,600 -2009-10-07 01:50:00,1.4699,1.4703,1.4695,1.47025,0,0,600 -2009-10-07 02:00:00,1.4703,1.47035,1.4692,1.4695,0,0,600 -2009-10-07 02:10:00,1.46945,1.4697,1.4691,1.4695,0,0,600 -2009-10-07 02:20:00,1.4695,1.4699,1.4685,1.46895,0,0,600 -2009-10-07 02:30:00,1.46895,1.4692,1.46865,1.46915,0,0,600 -2009-10-07 02:40:00,1.4691,1.4691,1.4684,1.4686,0,0,600 -2009-10-07 02:50:00,1.46855,1.4692,1.46845,1.46895,0,0,600 -2009-10-07 03:00:00,1.46895,1.4695,1.46895,1.4692,0,0,600 -2009-10-07 03:10:00,1.4692,1.46985,1.4691,1.46985,0,0,600 -2009-10-07 03:20:00,1.46985,1.47,1.46955,1.4699,0,0,600 -2009-10-07 03:30:00,1.46995,1.4702,1.4697,1.47015,0,0,600 -2009-10-07 03:40:00,1.47015,1.4706,1.4699,1.47045,0,0,600 -2009-10-07 03:50:00,1.47045,1.4707,1.47015,1.4706,0,0,600 -2009-10-07 04:00:00,1.4706,1.47085,1.4705,1.47085,0,0,600 -2009-10-07 04:10:00,1.4708,1.4712,1.4707,1.47095,0,0,600 -2009-10-07 04:20:00,1.47095,1.4711,1.47035,1.47035,0,0,600 -2009-10-07 04:30:00,1.4704,1.47085,1.47035,1.47085,0,0,600 -2009-10-07 04:40:00,1.47085,1.4709,1.4706,1.47075,0,0,600 -2009-10-07 04:50:00,1.47075,1.47115,1.4707,1.4709,0,0,600 -2009-10-07 05:00:00,1.47085,1.471,1.47035,1.47045,0,0,600 -2009-10-07 05:10:00,1.47045,1.47065,1.47025,1.4705,0,0,600 -2009-10-07 05:20:00,1.4705,1.47065,1.4693,1.46945,0,0,600 -2009-10-07 05:30:00,1.46945,1.4703,1.4693,1.47005,0,0,600 -2009-10-07 05:40:00,1.46995,1.47,1.46925,1.46985,0,0,600 -2009-10-07 05:50:00,1.46985,1.4705,1.46965,1.4702,0,0,600 -2009-10-07 06:00:00,1.4702,1.47075,1.4697,1.47075,0,0,600 -2009-10-07 06:10:00,1.47075,1.4727,1.47075,1.4725,0,0,600 -2009-10-07 06:20:00,1.4725,1.47265,1.4715,1.47205,0,0,600 -2009-10-07 06:30:00,1.47205,1.47225,1.4711,1.47165,0,0,600 -2009-10-07 06:40:00,1.47165,1.47285,1.4715,1.47285,0,0,600 -2009-10-07 06:50:00,1.47285,1.47285,1.47175,1.47185,0,0,600 -2009-10-07 07:00:00,1.47185,1.47185,1.4706,1.47065,0,0,600 -2009-10-07 07:10:00,1.47065,1.4712,1.4701,1.4709,0,0,600 -2009-10-07 07:20:00,1.4709,1.4724,1.4709,1.47135,0,0,600 -2009-10-07 07:30:00,1.47135,1.47185,1.47055,1.47055,0,0,600 -2009-10-07 07:40:00,1.47055,1.4713,1.46995,1.471,0,0,600 -2009-10-07 07:50:00,1.47095,1.4725,1.4709,1.47245,0,0,600 -2009-10-07 08:00:00,1.47245,1.47365,1.472,1.47205,0,0,600 -2009-10-07 08:10:00,1.47205,1.47335,1.4719,1.4733,0,0,600 -2009-10-07 08:20:00,1.47325,1.47385,1.47205,1.47215,0,0,600 -2009-10-07 08:30:00,1.47215,1.4731,1.47215,1.4727,0,0,600 -2009-10-07 08:40:00,1.47265,1.47325,1.4726,1.4731,0,0,600 -2009-10-07 08:50:00,1.4731,1.47315,1.47235,1.47245,0,0,600 -2009-10-07 09:00:00,1.47245,1.4725,1.4716,1.47205,0,0,600 -2009-10-07 09:10:00,1.47205,1.47275,1.47175,1.4724,0,0,600 -2009-10-07 09:20:00,1.4724,1.4726,1.4722,1.4723,0,0,600 -2009-10-07 09:30:00,1.4723,1.4724,1.47125,1.4714,0,0,600 -2009-10-07 09:40:00,1.4714,1.4717,1.4713,1.47155,0,0,600 -2009-10-07 09:50:00,1.4715,1.47245,1.4714,1.4723,0,0,600 -2009-10-07 10:00:00,1.4723,1.47265,1.47215,1.47255,0,0,600 -2009-10-07 10:10:00,1.47255,1.4734,1.47255,1.473,0,0,600 -2009-10-07 10:20:00,1.473,1.4731,1.4723,1.4726,0,0,600 -2009-10-07 10:30:00,1.47255,1.4727,1.4721,1.4721,0,0,600 -2009-10-07 10:40:00,1.4721,1.4722,1.4714,1.47145,0,0,600 -2009-10-07 10:50:00,1.47145,1.47155,1.46965,1.46985,0,0,600 -2009-10-07 11:00:00,1.46985,1.4704,1.46895,1.4701,0,0,600 -2009-10-07 11:10:00,1.47005,1.47035,1.46935,1.46935,0,0,600 -2009-10-07 11:20:00,1.4693,1.46995,1.46875,1.46995,0,0,600 -2009-10-07 11:30:00,1.46995,1.47085,1.4695,1.4697,0,0,600 -2009-10-07 11:40:00,1.4697,1.4706,1.46965,1.47005,0,0,600 -2009-10-07 11:50:00,1.47005,1.47005,1.46875,1.469,0,0,600 -2009-10-07 12:00:00,1.469,1.469,1.46785,1.4688,0,0,600 -2009-10-07 12:10:00,1.4688,1.4695,1.4684,1.46855,0,0,600 -2009-10-07 12:20:00,1.4685,1.46935,1.468,1.4692,0,0,600 -2009-10-07 12:30:00,1.46915,1.46995,1.46875,1.4698,0,0,600 -2009-10-07 12:40:00,1.46975,1.46975,1.4677,1.4677,0,0,600 -2009-10-07 12:50:00,1.4677,1.4683,1.4672,1.4679,0,0,600 -2009-10-07 13:00:00,1.4679,1.4679,1.4665,1.4678,0,0,600 -2009-10-07 13:10:00,1.46785,1.4682,1.4675,1.468,0,0,600 -2009-10-07 13:20:00,1.468,1.46875,1.46765,1.4685,0,0,600 -2009-10-07 13:30:00,1.46845,1.4695,1.468,1.469,0,0,600 -2009-10-07 13:40:00,1.469,1.46925,1.4664,1.4669,0,0,600 -2009-10-07 13:50:00,1.4669,1.46765,1.46585,1.4669,0,0,600 -2009-10-07 14:00:00,1.4669,1.4685,1.4666,1.4685,0,0,600 -2009-10-07 14:10:00,1.4685,1.4692,1.46765,1.469,0,0,600 -2009-10-07 14:20:00,1.469,1.4698,1.46855,1.4688,0,0,600 -2009-10-07 14:30:00,1.4688,1.4688,1.4669,1.4677,0,0,600 -2009-10-07 14:40:00,1.46775,1.4679,1.46645,1.4667,0,0,600 -2009-10-07 14:50:00,1.4667,1.4683,1.4667,1.4683,0,0,600 -2009-10-07 15:00:00,1.4683,1.46985,1.4682,1.469,0,0,600 -2009-10-07 15:10:00,1.469,1.4692,1.468,1.46825,0,0,600 -2009-10-07 15:20:00,1.46825,1.46915,1.46775,1.4686,0,0,600 -2009-10-07 15:30:00,1.4686,1.4688,1.4673,1.4677,0,0,600 -2009-10-07 15:40:00,1.4677,1.4682,1.467,1.46755,0,0,600 -2009-10-07 15:50:00,1.4677,1.4684,1.46715,1.4675,0,0,600 -2009-10-07 16:00:00,1.4674,1.4685,1.4673,1.4681,0,0,600 -2009-10-07 16:10:00,1.46805,1.4682,1.46765,1.4681,0,0,600 -2009-10-07 16:20:00,1.46815,1.4684,1.46735,1.46765,0,0,600 -2009-10-07 16:30:00,1.46765,1.46765,1.4666,1.46675,0,0,600 -2009-10-07 16:40:00,1.46675,1.46725,1.4666,1.4669,0,0,600 -2009-10-07 16:50:00,1.4668,1.4677,1.4668,1.46745,0,0,600 -2009-10-07 17:00:00,1.46745,1.46845,1.4672,1.468,0,0,600 -2009-10-07 17:10:00,1.468,1.4687,1.46795,1.46855,0,0,600 -2009-10-07 17:20:00,1.4686,1.4687,1.46805,1.4684,0,0,600 -2009-10-07 17:30:00,1.46845,1.4694,1.4684,1.46905,0,0,600 -2009-10-07 17:40:00,1.46905,1.4697,1.4677,1.46785,0,0,600 -2009-10-07 17:50:00,1.46785,1.46795,1.46715,1.46765,0,0,600 -2009-10-07 18:00:00,1.46765,1.46775,1.4667,1.4669,0,0,600 -2009-10-07 18:10:00,1.4669,1.4672,1.46515,1.46635,0,0,600 -2009-10-07 18:20:00,1.46635,1.4672,1.4661,1.4669,0,0,600 -2009-10-07 18:30:00,1.4669,1.46755,1.4669,1.4675,0,0,600 -2009-10-07 18:40:00,1.4675,1.46765,1.46675,1.46675,0,0,600 -2009-10-07 18:50:00,1.4667,1.4677,1.46665,1.4671,0,0,600 -2009-10-07 19:00:00,1.4671,1.46715,1.46665,1.4671,0,0,600 -2009-10-07 19:10:00,1.4671,1.4678,1.46705,1.4678,0,0,600 -2009-10-07 19:20:00,1.46785,1.46805,1.4673,1.46795,0,0,600 -2009-10-07 19:30:00,1.46795,1.46865,1.4679,1.46835,0,0,600 -2009-10-07 19:40:00,1.4683,1.4686,1.4676,1.4678,0,0,600 -2009-10-07 19:50:00,1.4678,1.4682,1.4677,1.46815,0,0,600 -2009-10-07 20:00:00,1.4681,1.4682,1.4678,1.468,0,0,600 -2009-10-07 20:10:00,1.46805,1.4682,1.46795,1.46795,0,0,600 -2009-10-07 20:20:00,1.46795,1.4681,1.4678,1.46805,0,0,600 -2009-10-07 20:30:00,1.46805,1.4689,1.468,1.46885,0,0,600 -2009-10-07 20:40:00,1.46885,1.46935,1.4688,1.46905,0,0,600 -2009-10-07 20:50:00,1.46905,1.4695,1.46895,1.46915,0,0,600 -2009-10-07 21:00:00,1.46925,1.46925,1.46855,1.4687,0,0,600 -2009-10-07 21:10:00,1.46875,1.4689,1.46865,1.4689,0,0,600 -2009-10-07 21:20:00,1.4689,1.469,1.46885,1.469,0,0,600 -2009-10-07 21:30:00,1.46895,1.469,1.46865,1.4687,0,0,600 -2009-10-07 21:40:00,1.46875,1.469,1.46875,1.4689,0,0,600 -2009-10-07 21:50:00,1.4689,1.469,1.46855,1.4689,0,0,600 -2009-10-07 22:00:00,1.4689,1.469,1.4686,1.4689,0,0,600 -2009-10-07 22:10:00,1.46885,1.469,1.4687,1.4689,0,0,600 -2009-10-07 22:20:00,1.4689,1.4689,1.46835,1.4686,0,0,600 -2009-10-07 22:30:00,1.4686,1.46875,1.46845,1.46865,0,0,600 -2009-10-07 22:40:00,1.46855,1.46895,1.46855,1.4689,0,0,600 -2009-10-07 22:50:00,1.4689,1.469,1.46875,1.4689,0,0,600 -2009-10-07 23:00:00,1.4689,1.4697,1.46885,1.4696,0,0,600 -2009-10-07 23:10:00,1.4696,1.4701,1.46945,1.47005,0,0,600 -2009-10-07 23:20:00,1.47,1.4715,1.46995,1.47145,0,0,600 -2009-10-07 23:30:00,1.47145,1.47185,1.4713,1.4715,0,0,600 -2009-10-07 23:40:00,1.47145,1.4716,1.4712,1.4712,0,0,600 -2009-10-07 23:50:00,1.4712,1.47175,1.4709,1.47155,0,0,600 -2009-10-08 00:00:00,1.47155,1.47215,1.4713,1.47145,0,0,600 -2009-10-08 00:10:00,1.47145,1.4715,1.471,1.4712,0,0,600 -2009-10-08 00:20:00,1.47125,1.47125,1.47055,1.4711,0,0,600 -2009-10-08 00:30:00,1.4711,1.47325,1.4711,1.47305,0,0,600 -2009-10-08 00:40:00,1.47315,1.4739,1.4728,1.4728,0,0,600 -2009-10-08 00:50:00,1.4728,1.47345,1.47235,1.47235,0,0,600 -2009-10-08 01:00:00,1.47235,1.4737,1.47235,1.4737,0,0,600 -2009-10-08 01:10:00,1.4737,1.4744,1.47345,1.4742,0,0,600 -2009-10-08 01:20:00,1.4741,1.47515,1.474,1.47465,0,0,600 -2009-10-08 01:30:00,1.4747,1.475,1.47415,1.47445,0,0,600 -2009-10-08 01:40:00,1.47445,1.4751,1.47445,1.47475,0,0,600 -2009-10-08 01:50:00,1.4748,1.4757,1.4745,1.4753,0,0,600 -2009-10-08 02:00:00,1.4753,1.47535,1.4746,1.47495,0,0,600 -2009-10-08 02:10:00,1.47495,1.4754,1.4746,1.4754,0,0,600 -2009-10-08 02:20:00,1.47545,1.4755,1.47495,1.47525,0,0,600 -2009-10-08 02:30:00,1.47525,1.47575,1.47525,1.4757,0,0,600 -2009-10-08 02:40:00,1.4757,1.4775,1.47565,1.4772,0,0,600 -2009-10-08 02:50:00,1.4772,1.4772,1.47645,1.47695,0,0,600 -2009-10-08 03:00:00,1.47695,1.47705,1.4762,1.4763,0,0,600 -2009-10-08 03:10:00,1.4763,1.4763,1.47595,1.4763,0,0,600 -2009-10-08 03:20:00,1.4763,1.4774,1.4762,1.4767,0,0,600 -2009-10-08 03:30:00,1.4767,1.47675,1.47635,1.4764,0,0,600 -2009-10-08 03:40:00,1.4764,1.4767,1.4756,1.4756,0,0,600 -2009-10-08 03:50:00,1.4756,1.4764,1.47555,1.4762,0,0,600 -2009-10-08 04:00:00,1.47615,1.4762,1.47545,1.47555,0,0,600 -2009-10-08 04:10:00,1.47555,1.4759,1.47505,1.47525,0,0,600 -2009-10-08 04:20:00,1.4752,1.4755,1.4751,1.4753,0,0,600 -2009-10-08 04:30:00,1.4753,1.47565,1.4749,1.47525,0,0,600 -2009-10-08 04:40:00,1.47525,1.476,1.47525,1.476,0,0,600 -2009-10-08 04:50:00,1.476,1.47665,1.47575,1.47575,0,0,600 -2009-10-08 05:00:00,1.47575,1.47605,1.4755,1.4756,0,0,600 -2009-10-08 05:10:00,1.47565,1.47605,1.47555,1.4759,0,0,600 -2009-10-08 05:20:00,1.4759,1.47645,1.47575,1.47605,0,0,600 -2009-10-08 05:30:00,1.476,1.47605,1.4755,1.47555,0,0,600 -2009-10-08 05:40:00,1.4756,1.47575,1.4753,1.47565,0,0,600 -2009-10-08 05:50:00,1.47565,1.476,1.4755,1.47585,0,0,600 -2009-10-08 06:00:00,1.4758,1.47615,1.47465,1.4747,0,0,600 -2009-10-08 06:10:00,1.4747,1.4757,1.4743,1.47445,0,0,600 -2009-10-08 06:20:00,1.4744,1.47545,1.4744,1.4754,0,0,600 -2009-10-08 06:30:00,1.47535,1.47625,1.4753,1.47625,0,0,600 -2009-10-08 06:40:00,1.47625,1.47695,1.4761,1.4761,0,0,600 -2009-10-08 06:50:00,1.4761,1.47685,1.4756,1.4765,0,0,600 -2009-10-08 07:00:00,1.47655,1.47735,1.4764,1.4768,0,0,600 -2009-10-08 07:10:00,1.4768,1.47855,1.4766,1.4779,0,0,600 -2009-10-08 07:20:00,1.4779,1.47875,1.47745,1.4776,0,0,600 -2009-10-08 07:30:00,1.4776,1.4782,1.4772,1.4775,0,0,600 -2009-10-08 07:40:00,1.4775,1.4785,1.4772,1.47835,0,0,600 -2009-10-08 07:50:00,1.47835,1.4788,1.4775,1.4778,0,0,600 -2009-10-08 08:00:00,1.4778,1.4784,1.477,1.47725,0,0,600 -2009-10-08 08:10:00,1.4772,1.4779,1.477,1.47735,0,0,600 -2009-10-08 08:20:00,1.4773,1.4781,1.4768,1.4769,0,0,600 -2009-10-08 08:30:00,1.4769,1.47725,1.4762,1.4767,0,0,600 -2009-10-08 08:40:00,1.4767,1.47695,1.4765,1.47665,0,0,600 -2009-10-08 08:50:00,1.47665,1.47785,1.4766,1.47705,0,0,600 -2009-10-08 09:00:00,1.47705,1.47745,1.47665,1.47665,0,0,600 -2009-10-08 09:10:00,1.47665,1.4773,1.4766,1.47705,0,0,600 -2009-10-08 09:20:00,1.477,1.4774,1.4767,1.4774,0,0,600 -2009-10-08 09:30:00,1.4774,1.4783,1.4771,1.4781,0,0,600 -2009-10-08 09:40:00,1.4781,1.4781,1.4772,1.47725,0,0,600 -2009-10-08 09:50:00,1.47725,1.4774,1.4768,1.47685,0,0,600 -2009-10-08 10:00:00,1.47685,1.4776,1.4768,1.47745,0,0,600 -2009-10-08 10:10:00,1.47745,1.4777,1.4773,1.4775,0,0,600 -2009-10-08 10:20:00,1.4775,1.4777,1.47695,1.47715,0,0,600 -2009-10-08 10:30:00,1.47715,1.47715,1.4765,1.47685,0,0,600 -2009-10-08 10:40:00,1.4768,1.47725,1.4766,1.47665,0,0,600 -2009-10-08 10:50:00,1.47665,1.47715,1.47635,1.47695,0,0,600 -2009-10-08 11:00:00,1.47695,1.47715,1.47645,1.47695,0,0,600 -2009-10-08 11:10:00,1.47695,1.4771,1.4761,1.4762,0,0,600 -2009-10-08 11:20:00,1.4762,1.4763,1.4756,1.4756,0,0,600 -2009-10-08 11:30:00,1.4756,1.4761,1.47555,1.4761,0,0,600 -2009-10-08 11:40:00,1.4762,1.4765,1.4757,1.47585,0,0,600 -2009-10-08 11:50:00,1.47585,1.47595,1.4754,1.4755,0,0,600 -2009-10-08 12:00:00,1.4755,1.47655,1.47525,1.4765,0,0,600 -2009-10-08 12:10:00,1.4765,1.4766,1.476,1.47605,0,0,600 -2009-10-08 12:20:00,1.4761,1.47625,1.4752,1.4754,0,0,600 -2009-10-08 12:30:00,1.47545,1.47785,1.4749,1.47665,0,0,600 -2009-10-08 12:40:00,1.47665,1.47695,1.4752,1.4759,0,0,600 -2009-10-08 12:50:00,1.4758,1.4802,1.4746,1.4796,0,0,600 -2009-10-08 13:00:00,1.4796,1.48015,1.477,1.4779,0,0,600 -2009-10-08 13:10:00,1.4779,1.4784,1.4743,1.47515,0,0,600 -2009-10-08 13:20:00,1.4751,1.4756,1.47345,1.47385,0,0,600 -2009-10-08 13:30:00,1.47385,1.47445,1.4729,1.47425,0,0,600 -2009-10-08 13:40:00,1.4743,1.4747,1.4736,1.4745,0,0,600 -2009-10-08 13:50:00,1.4745,1.4745,1.47265,1.4741,0,0,600 -2009-10-08 14:00:00,1.4741,1.4742,1.47205,1.4728,0,0,600 -2009-10-08 14:10:00,1.4728,1.4738,1.4728,1.47355,0,0,600 -2009-10-08 14:20:00,1.47355,1.4749,1.47295,1.47475,0,0,600 -2009-10-08 14:30:00,1.47475,1.4759,1.47455,1.47555,0,0,600 -2009-10-08 14:40:00,1.47555,1.4763,1.47515,1.47525,0,0,600 -2009-10-08 14:50:00,1.47525,1.47675,1.4752,1.4763,0,0,600 -2009-10-08 15:00:00,1.4763,1.47755,1.4761,1.4775,0,0,600 -2009-10-08 15:10:00,1.4775,1.4784,1.4771,1.47835,0,0,600 -2009-10-08 15:20:00,1.47835,1.4786,1.4776,1.47815,0,0,600 -2009-10-08 15:30:00,1.47815,1.47885,1.47705,1.47715,0,0,600 -2009-10-08 15:40:00,1.47715,1.47885,1.47715,1.4785,0,0,600 -2009-10-08 15:50:00,1.4785,1.47885,1.4777,1.4777,0,0,600 -2009-10-08 16:00:00,1.4777,1.478,1.47735,1.47775,0,0,600 -2009-10-08 16:10:00,1.47775,1.4784,1.4777,1.4782,0,0,600 -2009-10-08 16:20:00,1.4782,1.48085,1.4781,1.4801,0,0,600 -2009-10-08 16:30:00,1.4801,1.48185,1.48005,1.48095,0,0,600 -2009-10-08 16:40:00,1.48095,1.4817,1.4805,1.4807,0,0,600 -2009-10-08 16:50:00,1.4807,1.4817,1.4806,1.4808,0,0,600 -2009-10-08 17:00:00,1.4808,1.48155,1.4796,1.4799,0,0,600 -2009-10-08 17:10:00,1.47985,1.4799,1.47895,1.4795,0,0,600 -2009-10-08 17:20:00,1.47925,1.4793,1.47855,1.47905,0,0,600 -2009-10-08 17:30:00,1.47905,1.47915,1.4772,1.47725,0,0,600 -2009-10-08 17:40:00,1.47725,1.47915,1.47725,1.47875,0,0,600 -2009-10-08 17:50:00,1.47875,1.47935,1.4787,1.47895,0,0,600 -2009-10-08 18:00:00,1.47895,1.4791,1.47815,1.47835,0,0,600 -2009-10-08 18:10:00,1.47835,1.47945,1.47815,1.47885,0,0,600 -2009-10-08 18:20:00,1.4789,1.4795,1.4785,1.47895,0,0,600 -2009-10-08 18:30:00,1.47895,1.4795,1.4787,1.4792,0,0,600 -2009-10-08 18:40:00,1.4792,1.47925,1.4787,1.47895,0,0,600 -2009-10-08 18:50:00,1.47895,1.47895,1.47775,1.4779,0,0,600 -2009-10-08 19:00:00,1.4779,1.4785,1.47765,1.4784,0,0,600 -2009-10-08 19:10:00,1.4784,1.47915,1.478,1.479,0,0,600 -2009-10-08 19:20:00,1.479,1.4793,1.47885,1.4789,0,0,600 -2009-10-08 19:30:00,1.47885,1.47915,1.4782,1.47825,0,0,600 -2009-10-08 19:40:00,1.4782,1.4786,1.47815,1.4785,0,0,600 -2009-10-08 19:50:00,1.4785,1.47855,1.478,1.478,0,0,600 -2009-10-08 20:00:00,1.478,1.4781,1.4778,1.478,0,0,600 -2009-10-08 20:10:00,1.47795,1.47805,1.47775,1.47795,0,0,600 -2009-10-08 20:20:00,1.4779,1.4784,1.4779,1.4784,0,0,600 -2009-10-08 20:30:00,1.4784,1.4791,1.47835,1.4787,0,0,600 -2009-10-08 20:40:00,1.4787,1.47975,1.4785,1.47895,0,0,600 -2009-10-08 20:50:00,1.47895,1.47965,1.4787,1.4795,0,0,600 -2009-10-08 21:00:00,1.47975,1.4799,1.4793,1.4796,0,0,600 -2009-10-08 21:10:00,1.47955,1.47975,1.4789,1.479,0,0,600 -2009-10-08 21:20:00,1.479,1.4795,1.47895,1.47915,0,0,600 -2009-10-08 21:30:00,1.4791,1.47945,1.47885,1.4792,0,0,600 -2009-10-08 21:40:00,1.4792,1.47935,1.47905,1.4793,0,0,600 -2009-10-08 21:50:00,1.47935,1.47945,1.4793,1.4794,0,0,600 -2009-10-08 22:00:00,1.47935,1.47935,1.47895,1.4791,0,0,600 -2009-10-08 22:10:00,1.479,1.4796,1.479,1.47945,0,0,600 -2009-10-08 22:20:00,1.4795,1.4795,1.479,1.47905,0,0,600 -2009-10-08 22:30:00,1.47905,1.47905,1.47865,1.47875,0,0,600 -2009-10-08 22:40:00,1.47875,1.4789,1.47865,1.4789,0,0,600 -2009-10-08 22:50:00,1.4789,1.4789,1.47845,1.47855,0,0,600 -2009-10-08 23:00:00,1.47855,1.47855,1.4774,1.4775,0,0,600 -2009-10-08 23:10:00,1.47745,1.47745,1.47645,1.4769,0,0,600 -2009-10-08 23:20:00,1.47685,1.4774,1.47665,1.4774,0,0,600 -2009-10-08 23:30:00,1.4774,1.47815,1.4774,1.47765,0,0,600 -2009-10-08 23:40:00,1.4776,1.4784,1.47745,1.47805,0,0,600 -2009-10-08 23:50:00,1.47805,1.47825,1.47725,1.4774,0,0,600 -2009-10-09 00:00:00,1.47735,1.47735,1.4759,1.47615,0,0,600 -2009-10-09 00:10:00,1.47615,1.47645,1.4757,1.47585,0,0,600 -2009-10-09 00:20:00,1.4759,1.4765,1.47585,1.47605,0,0,600 -2009-10-09 00:30:00,1.47605,1.47695,1.47595,1.47695,0,0,600 -2009-10-09 00:40:00,1.47695,1.47705,1.47625,1.47685,0,0,600 -2009-10-09 00:50:00,1.47685,1.4769,1.4764,1.47665,0,0,600 -2009-10-09 01:00:00,1.47665,1.4772,1.4765,1.4771,0,0,600 -2009-10-09 01:10:00,1.4771,1.478,1.47705,1.4774,0,0,600 -2009-10-09 01:20:00,1.4774,1.47775,1.47705,1.47755,0,0,600 -2009-10-09 01:30:00,1.47755,1.4777,1.4757,1.4757,0,0,600 -2009-10-09 01:40:00,1.4757,1.47575,1.47345,1.4738,0,0,600 -2009-10-09 01:50:00,1.47375,1.47425,1.47355,1.474,0,0,600 -2009-10-09 02:00:00,1.474,1.47455,1.47395,1.47455,0,0,600 -2009-10-09 02:10:00,1.47455,1.4746,1.47405,1.4744,0,0,600 -2009-10-09 02:20:00,1.47445,1.47445,1.47325,1.4735,0,0,600 -2009-10-09 02:30:00,1.4735,1.47365,1.4727,1.47285,0,0,600 -2009-10-09 02:40:00,1.47285,1.4732,1.4715,1.4715,0,0,600 -2009-10-09 02:50:00,1.47145,1.47175,1.4705,1.4714,0,0,600 -2009-10-09 03:00:00,1.4714,1.47155,1.47065,1.47135,0,0,600 -2009-10-09 03:10:00,1.4713,1.4723,1.471,1.47205,0,0,600 -2009-10-09 03:20:00,1.4721,1.47235,1.4715,1.47235,0,0,600 -2009-10-09 03:30:00,1.47225,1.4725,1.4719,1.47225,0,0,600 -2009-10-09 03:40:00,1.47225,1.4725,1.4721,1.4723,0,0,600 -2009-10-09 03:50:00,1.4723,1.47285,1.47225,1.47245,0,0,600 -2009-10-09 04:00:00,1.4724,1.47285,1.47235,1.4724,0,0,600 -2009-10-09 04:10:00,1.4724,1.4726,1.4714,1.4726,0,0,600 -2009-10-09 04:20:00,1.4726,1.4736,1.4726,1.47335,0,0,600 -2009-10-09 04:30:00,1.47335,1.47375,1.473,1.47325,0,0,600 -2009-10-09 04:40:00,1.4733,1.4733,1.4729,1.47295,0,0,600 -2009-10-09 04:50:00,1.47295,1.47365,1.47295,1.47325,0,0,600 -2009-10-09 05:00:00,1.47325,1.47365,1.4727,1.473,0,0,600 -2009-10-09 05:10:00,1.47305,1.47305,1.47225,1.47245,0,0,600 -2009-10-09 05:20:00,1.47245,1.4728,1.47175,1.47275,0,0,600 -2009-10-09 05:30:00,1.47275,1.47295,1.4724,1.4725,0,0,600 -2009-10-09 05:40:00,1.4725,1.47285,1.47245,1.47275,0,0,600 -2009-10-09 05:50:00,1.47275,1.4738,1.47225,1.47235,0,0,600 -2009-10-09 06:00:00,1.47235,1.4733,1.47185,1.47205,0,0,600 -2009-10-09 06:10:00,1.47205,1.47245,1.47135,1.4723,0,0,600 -2009-10-09 06:20:00,1.4723,1.4732,1.4722,1.47315,0,0,600 -2009-10-09 06:30:00,1.47325,1.47385,1.4728,1.4738,0,0,600 -2009-10-09 06:40:00,1.4738,1.4743,1.4733,1.4734,0,0,600 -2009-10-09 06:50:00,1.4734,1.4735,1.47165,1.4719,0,0,600 -2009-10-09 07:00:00,1.4719,1.47265,1.4714,1.4723,0,0,600 -2009-10-09 07:10:00,1.4723,1.4733,1.47225,1.47305,0,0,600 -2009-10-09 07:20:00,1.47305,1.4733,1.4726,1.473,0,0,600 -2009-10-09 07:30:00,1.473,1.47415,1.47295,1.47375,0,0,600 -2009-10-09 07:40:00,1.4737,1.4738,1.473,1.47335,0,0,600 -2009-10-09 07:50:00,1.47335,1.47365,1.4724,1.47255,0,0,600 -2009-10-09 08:00:00,1.47255,1.4726,1.4719,1.47225,0,0,600 -2009-10-09 08:10:00,1.4723,1.4727,1.4722,1.4725,0,0,600 -2009-10-09 08:20:00,1.47245,1.4727,1.4718,1.472,0,0,600 -2009-10-09 08:30:00,1.47195,1.4729,1.4717,1.4725,0,0,600 -2009-10-09 08:40:00,1.47245,1.47265,1.4716,1.47255,0,0,600 -2009-10-09 08:50:00,1.4726,1.47295,1.4723,1.4725,0,0,600 -2009-10-09 09:00:00,1.4726,1.4729,1.47215,1.47275,0,0,600 -2009-10-09 09:10:00,1.4727,1.4729,1.4725,1.47275,0,0,600 -2009-10-09 09:20:00,1.47275,1.47345,1.47265,1.4733,0,0,600 -2009-10-09 09:30:00,1.4733,1.47385,1.4731,1.4731,0,0,600 -2009-10-09 09:40:00,1.4732,1.4746,1.4728,1.4746,0,0,600 -2009-10-09 09:50:00,1.47465,1.47475,1.4736,1.4736,0,0,600 -2009-10-09 10:00:00,1.4736,1.47435,1.4735,1.4743,0,0,600 -2009-10-09 10:10:00,1.47435,1.4747,1.4739,1.47425,0,0,600 -2009-10-09 10:20:00,1.4743,1.4744,1.4738,1.47425,0,0,600 -2009-10-09 10:30:00,1.47425,1.47445,1.4738,1.47425,0,0,600 -2009-10-09 10:40:00,1.47425,1.47505,1.4739,1.4749,0,0,600 -2009-10-09 10:50:00,1.4749,1.47515,1.4743,1.4744,0,0,600 -2009-10-09 11:00:00,1.4744,1.4762,1.4744,1.4762,0,0,600 -2009-10-09 11:10:00,1.47625,1.47635,1.47555,1.47615,0,0,600 -2009-10-09 11:20:00,1.47615,1.4769,1.4752,1.4765,0,0,600 -2009-10-09 11:30:00,1.4765,1.4774,1.4764,1.4764,0,0,600 -2009-10-09 11:40:00,1.4764,1.4764,1.4756,1.4758,0,0,600 -2009-10-09 11:50:00,1.4758,1.47705,1.4757,1.47625,0,0,600 -2009-10-09 12:00:00,1.47625,1.47695,1.476,1.47605,0,0,600 -2009-10-09 12:10:00,1.47605,1.47605,1.4748,1.4749,0,0,600 -2009-10-09 12:20:00,1.4749,1.47515,1.4744,1.47485,0,0,600 -2009-10-09 12:30:00,1.47485,1.47515,1.474,1.4749,0,0,600 -2009-10-09 12:40:00,1.4749,1.4751,1.4732,1.474,0,0,600 -2009-10-09 12:50:00,1.474,1.47435,1.4735,1.4736,0,0,600 -2009-10-09 13:00:00,1.4736,1.4739,1.4713,1.4722,0,0,600 -2009-10-09 13:10:00,1.4722,1.4725,1.47155,1.4721,0,0,600 -2009-10-09 13:20:00,1.4721,1.47335,1.47175,1.4731,0,0,600 -2009-10-09 13:30:00,1.4731,1.4733,1.4713,1.4717,0,0,600 -2009-10-09 13:40:00,1.4717,1.4734,1.4715,1.4729,0,0,600 -2009-10-09 13:50:00,1.47295,1.4738,1.4725,1.47315,0,0,600 -2009-10-09 14:00:00,1.4732,1.4748,1.4725,1.4748,0,0,600 -2009-10-09 14:10:00,1.4748,1.47575,1.47455,1.4748,0,0,600 -2009-10-09 14:20:00,1.4748,1.4759,1.4745,1.4754,0,0,600 -2009-10-09 14:30:00,1.4754,1.4762,1.47455,1.47495,0,0,600 -2009-10-09 14:40:00,1.47495,1.4752,1.4744,1.4748,0,0,600 -2009-10-09 14:50:00,1.4748,1.4763,1.4745,1.4758,0,0,600 -2009-10-09 15:00:00,1.47575,1.47575,1.47425,1.4745,0,0,600 -2009-10-09 15:10:00,1.4746,1.47515,1.47445,1.47515,0,0,600 -2009-10-09 15:20:00,1.4751,1.4757,1.47495,1.475,0,0,600 -2009-10-09 15:30:00,1.47495,1.47525,1.47315,1.47365,0,0,600 -2009-10-09 15:40:00,1.47365,1.474,1.472,1.47225,0,0,600 -2009-10-09 15:50:00,1.47225,1.4729,1.4712,1.47145,0,0,600 -2009-10-09 16:00:00,1.4714,1.4718,1.468,1.4685,0,0,600 -2009-10-09 16:10:00,1.4685,1.4694,1.4677,1.4687,0,0,600 -2009-10-09 16:20:00,1.4687,1.46875,1.46785,1.46815,0,0,600 -2009-10-09 16:30:00,1.46815,1.4689,1.4674,1.4684,0,0,600 -2009-10-09 16:40:00,1.46835,1.46945,1.46835,1.46915,0,0,600 -2009-10-09 16:50:00,1.46915,1.4707,1.4689,1.4706,0,0,600 -2009-10-09 17:00:00,1.4706,1.4711,1.4703,1.47045,0,0,600 -2009-10-09 17:10:00,1.47045,1.4713,1.47045,1.47085,0,0,600 -2009-10-09 17:20:00,1.4709,1.4711,1.4707,1.4709,0,0,600 -2009-10-09 17:30:00,1.47085,1.4713,1.4702,1.4703,0,0,600 -2009-10-09 17:40:00,1.47025,1.47045,1.47,1.4701,0,0,600 -2009-10-09 17:50:00,1.4701,1.47045,1.4696,1.47025,0,0,600 -2009-10-09 18:00:00,1.4702,1.4702,1.4694,1.46945,0,0,600 -2009-10-09 18:10:00,1.46945,1.4702,1.46925,1.46975,0,0,600 -2009-10-09 18:20:00,1.46975,1.47005,1.4693,1.46985,0,0,600 -2009-10-09 18:30:00,1.4698,1.4702,1.4696,1.4701,0,0,600 -2009-10-09 18:40:00,1.4701,1.47095,1.46985,1.4707,0,0,600 -2009-10-09 18:50:00,1.4707,1.4713,1.4707,1.47095,0,0,600 -2009-10-09 19:00:00,1.47105,1.47205,1.4707,1.472,0,0,600 -2009-10-09 19:10:00,1.472,1.4722,1.471,1.4711,0,0,600 -2009-10-09 19:20:00,1.4711,1.47115,1.47085,1.4709,0,0,600 -2009-10-09 19:30:00,1.47095,1.4713,1.4706,1.4711,0,0,600 -2009-10-09 19:40:00,1.4711,1.4712,1.4699,1.47025,0,0,600 -2009-10-09 19:50:00,1.4702,1.47095,1.47015,1.4709,0,0,600 -2009-10-09 20:00:00,1.47095,1.47175,1.47085,1.47165,0,0,600 -2009-10-09 20:10:00,1.47165,1.4723,1.47155,1.472,0,0,600 -2009-10-09 20:20:00,1.472,1.4722,1.4717,1.4722,0,0,600 -2009-10-09 20:30:00,1.47215,1.4724,1.472,1.4723,0,0,600 -2009-10-09 20:40:00,1.4722,1.4731,1.47215,1.47285,0,0,600 -2009-10-09 20:50:00,1.47285,1.4734,1.47245,1.4734,0,0,600 -2009-10-09 21:00:00,1.47335,1.47335,1.47335,1.47335,0,0,600 -2009-10-11 21:00:00,1.47255,1.47345,1.47235,1.47325,0,0,600 -2009-10-11 21:10:00,1.47315,1.47335,1.47315,1.47325,0,0,600 -2009-10-11 21:20:00,1.47325,1.47335,1.47325,1.47335,0,0,600 -2009-10-11 21:30:00,1.47335,1.47335,1.4724,1.47275,0,0,600 -2009-10-11 21:40:00,1.4728,1.47285,1.4726,1.4727,0,0,600 -2009-10-11 21:50:00,1.47265,1.4728,1.4719,1.4722,0,0,600 -2009-10-11 22:00:00,1.47225,1.4725,1.4719,1.47245,0,0,600 -2009-10-11 22:10:00,1.4724,1.47285,1.47235,1.47275,0,0,600 -2009-10-11 22:20:00,1.47275,1.4731,1.47215,1.4731,0,0,600 -2009-10-11 22:30:00,1.47315,1.47375,1.473,1.47365,0,0,600 -2009-10-11 22:40:00,1.4737,1.47375,1.4735,1.4737,0,0,600 -2009-10-11 22:50:00,1.47375,1.47435,1.47375,1.47415,0,0,600 -2009-10-11 23:00:00,1.47415,1.47415,1.47325,1.4734,0,0,600 -2009-10-11 23:10:00,1.47345,1.47405,1.47335,1.47385,0,0,600 -2009-10-11 23:20:00,1.47385,1.47405,1.47375,1.4739,0,0,600 -2009-10-11 23:30:00,1.4739,1.4739,1.4727,1.47275,0,0,600 -2009-10-11 23:40:00,1.47275,1.47305,1.47275,1.47285,0,0,600 -2009-10-11 23:50:00,1.47285,1.47285,1.472,1.47205,0,0,600 -2009-10-12 00:00:00,1.47205,1.47235,1.47125,1.4714,0,0,600 -2009-10-12 00:10:00,1.4714,1.4714,1.47005,1.4701,0,0,600 -2009-10-12 00:20:00,1.47005,1.4704,1.4694,1.4704,0,0,600 -2009-10-12 00:30:00,1.4704,1.47105,1.47035,1.471,0,0,600 -2009-10-12 00:40:00,1.471,1.471,1.4699,1.47025,0,0,600 -2009-10-12 00:50:00,1.47025,1.47045,1.46925,1.46925,0,0,600 -2009-10-12 01:00:00,1.46925,1.47005,1.46925,1.4698,0,0,600 -2009-10-12 01:10:00,1.4698,1.47015,1.46805,1.46815,0,0,600 -2009-10-12 01:20:00,1.46815,1.4691,1.4677,1.46885,0,0,600 -2009-10-12 01:30:00,1.4689,1.4695,1.4689,1.4694,0,0,600 -2009-10-12 01:40:00,1.46935,1.46995,1.4693,1.4698,0,0,600 -2009-10-12 01:50:00,1.4698,1.4704,1.46965,1.4698,0,0,600 -2009-10-12 02:00:00,1.4699,1.47075,1.46975,1.4707,0,0,600 -2009-10-12 02:10:00,1.4707,1.47095,1.47,1.4705,0,0,600 -2009-10-12 02:20:00,1.47055,1.47075,1.46955,1.46975,0,0,600 -2009-10-12 02:30:00,1.4697,1.4701,1.4695,1.46975,0,0,600 -2009-10-12 02:40:00,1.46975,1.4709,1.46965,1.47065,0,0,600 -2009-10-12 02:50:00,1.47065,1.4714,1.47005,1.4703,0,0,600 -2009-10-12 03:00:00,1.47025,1.47055,1.47005,1.47035,0,0,600 -2009-10-12 03:10:00,1.47035,1.4708,1.4703,1.47045,0,0,600 -2009-10-12 03:20:00,1.4704,1.47065,1.46995,1.46995,0,0,600 -2009-10-12 03:30:00,1.46995,1.4702,1.46985,1.47,0,0,600 -2009-10-12 03:40:00,1.47,1.47035,1.4699,1.47035,0,0,600 -2009-10-12 03:50:00,1.47035,1.47045,1.47025,1.4703,0,0,600 -2009-10-12 04:00:00,1.47025,1.47045,1.47025,1.4704,0,0,600 -2009-10-12 04:10:00,1.4704,1.47055,1.4702,1.47035,0,0,600 -2009-10-12 04:20:00,1.47035,1.47085,1.4703,1.47075,0,0,600 -2009-10-12 04:30:00,1.47075,1.47095,1.47055,1.4709,0,0,600 -2009-10-12 04:40:00,1.4709,1.47095,1.47045,1.47075,0,0,600 -2009-10-12 04:50:00,1.47075,1.47085,1.47065,1.47085,0,0,600 -2009-10-12 05:00:00,1.47085,1.471,1.4707,1.47095,0,0,600 -2009-10-12 05:10:00,1.4709,1.47185,1.4709,1.4718,0,0,600 -2009-10-12 05:20:00,1.4718,1.47235,1.4717,1.4721,0,0,600 -2009-10-12 05:30:00,1.472,1.4724,1.472,1.47235,0,0,600 -2009-10-12 05:40:00,1.4723,1.47235,1.4715,1.47155,0,0,600 -2009-10-12 05:50:00,1.47155,1.4718,1.4714,1.4718,0,0,600 -2009-10-12 06:00:00,1.4718,1.4721,1.4709,1.471,0,0,600 -2009-10-12 06:10:00,1.47105,1.47125,1.4706,1.4711,0,0,600 -2009-10-12 06:20:00,1.4711,1.4712,1.47,1.47005,0,0,600 -2009-10-12 06:30:00,1.46995,1.4703,1.4693,1.4694,0,0,600 -2009-10-12 06:40:00,1.46945,1.47,1.4691,1.4696,0,0,600 -2009-10-12 06:50:00,1.4696,1.4708,1.46955,1.4699,0,0,600 -2009-10-12 07:00:00,1.4699,1.4699,1.46885,1.4693,0,0,600 -2009-10-12 07:10:00,1.4693,1.46985,1.4691,1.4694,0,0,600 -2009-10-12 07:20:00,1.4694,1.4696,1.46835,1.4687,0,0,600 -2009-10-12 07:30:00,1.4687,1.46945,1.4683,1.4686,0,0,600 -2009-10-12 07:40:00,1.46855,1.4695,1.4682,1.46915,0,0,600 -2009-10-12 07:50:00,1.4692,1.46925,1.4685,1.469,0,0,600 -2009-10-12 08:00:00,1.469,1.4702,1.4688,1.4701,0,0,600 -2009-10-12 08:10:00,1.4701,1.47145,1.47005,1.47085,0,0,600 -2009-10-12 08:20:00,1.4708,1.4713,1.47065,1.4713,0,0,600 -2009-10-12 08:30:00,1.4713,1.47185,1.47075,1.47185,0,0,600 -2009-10-12 08:40:00,1.47185,1.4721,1.4712,1.4713,0,0,600 -2009-10-12 08:50:00,1.4713,1.473,1.4711,1.47275,0,0,600 -2009-10-12 09:00:00,1.47275,1.4737,1.47265,1.4734,0,0,600 -2009-10-12 09:10:00,1.4734,1.4734,1.47265,1.4734,0,0,600 -2009-10-12 09:20:00,1.4734,1.47405,1.4733,1.4735,0,0,600 -2009-10-12 09:30:00,1.4735,1.4736,1.4728,1.4728,0,0,600 -2009-10-12 09:40:00,1.4728,1.4734,1.4728,1.47305,0,0,600 -2009-10-12 09:50:00,1.47305,1.47405,1.47305,1.474,0,0,600 -2009-10-12 10:00:00,1.474,1.4763,1.47395,1.47555,0,0,600 -2009-10-12 10:10:00,1.47555,1.47615,1.4751,1.47515,0,0,600 -2009-10-12 10:20:00,1.47515,1.4762,1.4749,1.4761,0,0,600 -2009-10-12 10:30:00,1.47615,1.4769,1.47585,1.47655,0,0,600 -2009-10-12 10:40:00,1.4766,1.4771,1.4763,1.4764,0,0,600 -2009-10-12 10:50:00,1.4764,1.47725,1.47635,1.47675,0,0,600 -2009-10-12 11:00:00,1.47675,1.4769,1.4763,1.47665,0,0,600 -2009-10-12 11:10:00,1.4766,1.4768,1.4756,1.4758,0,0,600 -2009-10-12 11:20:00,1.4758,1.47615,1.4758,1.4761,0,0,600 -2009-10-12 11:30:00,1.476,1.4766,1.47595,1.47645,0,0,600 -2009-10-12 11:40:00,1.4764,1.4774,1.4764,1.47715,0,0,600 -2009-10-12 11:50:00,1.47715,1.4775,1.4766,1.477,0,0,600 -2009-10-12 12:00:00,1.47695,1.47695,1.47615,1.47655,0,0,600 -2009-10-12 12:10:00,1.47655,1.4769,1.4764,1.47645,0,0,600 -2009-10-12 12:20:00,1.47645,1.4768,1.4762,1.47645,0,0,600 -2009-10-12 12:30:00,1.47645,1.4767,1.4762,1.4765,0,0,600 -2009-10-12 12:40:00,1.47645,1.4771,1.4763,1.47665,0,0,600 -2009-10-12 12:50:00,1.47665,1.47675,1.476,1.47625,0,0,600 -2009-10-12 13:00:00,1.4762,1.47685,1.4761,1.47685,0,0,600 -2009-10-12 13:10:00,1.47685,1.47725,1.4766,1.477,0,0,600 -2009-10-12 13:20:00,1.477,1.47745,1.4766,1.4772,0,0,600 -2009-10-12 13:30:00,1.47705,1.4794,1.47705,1.47845,0,0,600 -2009-10-12 13:40:00,1.47845,1.47955,1.4783,1.47845,0,0,600 -2009-10-12 13:50:00,1.47845,1.48015,1.47835,1.4797,0,0,600 -2009-10-12 14:00:00,1.4796,1.48045,1.47935,1.4799,0,0,600 -2009-10-12 14:10:00,1.4799,1.48025,1.47925,1.47985,0,0,600 -2009-10-12 14:20:00,1.4798,1.4799,1.47885,1.47925,0,0,600 -2009-10-12 14:30:00,1.4793,1.4801,1.4792,1.4796,0,0,600 -2009-10-12 14:40:00,1.4796,1.48095,1.4796,1.48085,0,0,600 -2009-10-12 14:50:00,1.48085,1.4814,1.4804,1.4809,0,0,600 -2009-10-12 15:00:00,1.4809,1.48125,1.4801,1.481,0,0,600 -2009-10-12 15:10:00,1.481,1.481,1.4796,1.48,0,0,600 -2009-10-12 15:20:00,1.48,1.4803,1.4796,1.47985,0,0,600 -2009-10-12 15:30:00,1.47985,1.47985,1.4784,1.4788,0,0,600 -2009-10-12 15:40:00,1.4788,1.47935,1.47865,1.4792,0,0,600 -2009-10-12 15:50:00,1.4792,1.47975,1.4789,1.4797,0,0,600 -2009-10-12 16:00:00,1.47965,1.47995,1.4793,1.47975,0,0,600 -2009-10-12 16:10:00,1.47975,1.481,1.47965,1.48,0,0,600 -2009-10-12 16:20:00,1.48,1.48,1.47905,1.4793,0,0,600 -2009-10-12 16:30:00,1.47925,1.4798,1.47915,1.47955,0,0,600 -2009-10-12 16:40:00,1.47965,1.47985,1.4794,1.47955,0,0,600 -2009-10-12 16:50:00,1.47955,1.4797,1.479,1.479,0,0,600 -2009-10-12 17:00:00,1.479,1.4792,1.47885,1.4789,0,0,600 -2009-10-12 17:10:00,1.47885,1.47975,1.47865,1.47935,0,0,600 -2009-10-12 17:20:00,1.47935,1.4794,1.4786,1.47895,0,0,600 -2009-10-12 17:30:00,1.479,1.4795,1.4789,1.47935,0,0,600 -2009-10-12 17:40:00,1.47935,1.4802,1.47925,1.48005,0,0,600 -2009-10-12 17:50:00,1.48005,1.4808,1.47985,1.4804,0,0,600 -2009-10-12 18:00:00,1.48045,1.4805,1.48,1.48015,0,0,600 -2009-10-12 18:10:00,1.48015,1.4802,1.47855,1.4788,0,0,600 -2009-10-12 18:20:00,1.47875,1.47885,1.4778,1.47825,0,0,600 -2009-10-12 18:30:00,1.4782,1.47835,1.47765,1.47775,0,0,600 -2009-10-12 18:40:00,1.47775,1.47815,1.47765,1.4779,0,0,600 -2009-10-12 18:50:00,1.4779,1.4779,1.47745,1.47775,0,0,600 -2009-10-12 19:00:00,1.47775,1.47795,1.4775,1.4777,0,0,600 -2009-10-12 19:10:00,1.4777,1.4786,1.4777,1.47815,0,0,600 -2009-10-12 19:20:00,1.4782,1.4783,1.47795,1.47815,0,0,600 -2009-10-12 19:30:00,1.47815,1.47825,1.4777,1.4777,0,0,600 -2009-10-12 19:40:00,1.4777,1.4781,1.4776,1.478,0,0,600 -2009-10-12 19:50:00,1.47795,1.4783,1.4779,1.4781,0,0,600 -2009-10-12 20:00:00,1.4781,1.4781,1.4778,1.47785,0,0,600 -2009-10-12 20:10:00,1.47785,1.47805,1.4777,1.4778,0,0,600 -2009-10-12 20:20:00,1.4778,1.47805,1.4778,1.478,0,0,600 -2009-10-12 20:30:00,1.47795,1.47825,1.4779,1.478,0,0,600 -2009-10-12 20:40:00,1.47795,1.47815,1.47785,1.47795,0,0,600 -2009-10-12 20:50:00,1.478,1.47805,1.4772,1.47745,0,0,600 -2009-10-12 21:00:00,1.47745,1.4779,1.4774,1.47765,0,0,600 -2009-10-12 21:10:00,1.4777,1.4778,1.4776,1.4776,0,0,600 -2009-10-12 21:20:00,1.4776,1.4777,1.4774,1.47765,0,0,600 -2009-10-12 21:30:00,1.47765,1.4777,1.47745,1.47755,0,0,600 -2009-10-12 21:40:00,1.47755,1.47835,1.47755,1.47805,0,0,600 -2009-10-12 21:50:00,1.478,1.47805,1.4777,1.47785,0,0,600 -2009-10-12 22:00:00,1.47785,1.4784,1.47785,1.4782,0,0,600 -2009-10-12 22:10:00,1.4782,1.4782,1.47795,1.47815,0,0,600 -2009-10-12 22:20:00,1.47815,1.47835,1.4781,1.47825,0,0,600 -2009-10-12 22:30:00,1.47825,1.47825,1.47795,1.47795,0,0,600 -2009-10-12 22:40:00,1.47795,1.4783,1.47795,1.47825,0,0,600 -2009-10-12 22:50:00,1.4783,1.47845,1.4782,1.4784,0,0,600 -2009-10-12 23:00:00,1.4784,1.47855,1.4782,1.47835,0,0,600 -2009-10-12 23:10:00,1.47835,1.47895,1.47835,1.47875,0,0,600 -2009-10-12 23:20:00,1.47875,1.47955,1.47875,1.47925,0,0,600 -2009-10-12 23:30:00,1.47925,1.4802,1.47925,1.47975,0,0,600 -2009-10-12 23:40:00,1.47975,1.47975,1.47905,1.47945,0,0,600 -2009-10-12 23:50:00,1.4794,1.4795,1.479,1.4792,0,0,600 -2009-10-13 00:00:00,1.47925,1.47925,1.4784,1.47885,0,0,600 -2009-10-13 00:10:00,1.47885,1.47895,1.47865,1.4788,0,0,600 -2009-10-13 00:20:00,1.4788,1.4794,1.4787,1.47915,0,0,600 -2009-10-13 00:30:00,1.47915,1.47915,1.4781,1.47825,0,0,600 -2009-10-13 00:40:00,1.47825,1.4788,1.4779,1.4786,0,0,600 -2009-10-13 00:50:00,1.4785,1.47865,1.47745,1.47765,0,0,600 -2009-10-13 01:00:00,1.47765,1.4777,1.4764,1.4767,0,0,600 -2009-10-13 01:10:00,1.4767,1.47785,1.47665,1.47775,0,0,600 -2009-10-13 01:20:00,1.47775,1.4778,1.47645,1.4766,0,0,600 -2009-10-13 01:30:00,1.4766,1.4776,1.4766,1.4773,0,0,600 -2009-10-13 01:40:00,1.47725,1.4778,1.47725,1.4777,0,0,600 -2009-10-13 01:50:00,1.47775,1.47775,1.47685,1.4771,0,0,600 -2009-10-13 02:00:00,1.4772,1.4778,1.477,1.4776,0,0,600 -2009-10-13 02:10:00,1.4776,1.4778,1.47725,1.47735,0,0,600 -2009-10-13 02:20:00,1.47735,1.4775,1.47665,1.4768,0,0,600 -2009-10-13 02:30:00,1.47675,1.4774,1.47675,1.47735,0,0,600 -2009-10-13 02:40:00,1.47735,1.47795,1.4771,1.47775,0,0,600 -2009-10-13 02:50:00,1.47775,1.4785,1.47775,1.47815,0,0,600 -2009-10-13 03:00:00,1.47815,1.4782,1.4777,1.47815,0,0,600 -2009-10-13 03:10:00,1.4781,1.4783,1.47775,1.478,0,0,600 -2009-10-13 03:20:00,1.47805,1.47805,1.47715,1.47725,0,0,600 -2009-10-13 03:30:00,1.47725,1.47735,1.47695,1.4772,0,0,600 -2009-10-13 03:40:00,1.47715,1.4773,1.47715,1.47725,0,0,600 -2009-10-13 03:50:00,1.4773,1.47765,1.4771,1.4773,0,0,600 -2009-10-13 04:00:00,1.4773,1.47765,1.4769,1.4776,0,0,600 -2009-10-13 04:10:00,1.47775,1.478,1.4774,1.47785,0,0,600 -2009-10-13 04:20:00,1.4778,1.47825,1.4777,1.47795,0,0,600 -2009-10-13 04:30:00,1.47795,1.47845,1.47765,1.4783,0,0,600 -2009-10-13 04:40:00,1.4783,1.47865,1.47785,1.47795,0,0,600 -2009-10-13 04:50:00,1.47795,1.47825,1.47785,1.4779,0,0,600 -2009-10-13 05:00:00,1.47785,1.4782,1.4778,1.47805,0,0,600 -2009-10-13 05:10:00,1.47805,1.4784,1.47795,1.47795,0,0,600 -2009-10-13 05:20:00,1.47795,1.47805,1.4776,1.4778,0,0,600 -2009-10-13 05:30:00,1.4778,1.4778,1.47725,1.47745,0,0,600 -2009-10-13 05:40:00,1.4774,1.4779,1.47725,1.47765,0,0,600 -2009-10-13 05:50:00,1.47765,1.479,1.4776,1.479,0,0,600 -2009-10-13 06:00:00,1.479,1.4791,1.47815,1.4787,0,0,600 -2009-10-13 06:10:00,1.47875,1.479,1.4782,1.4783,0,0,600 -2009-10-13 06:20:00,1.4783,1.4788,1.47775,1.4787,0,0,600 -2009-10-13 06:30:00,1.4787,1.47885,1.4777,1.4778,0,0,600 -2009-10-13 06:40:00,1.4778,1.4786,1.4777,1.4784,0,0,600 -2009-10-13 06:50:00,1.4784,1.4787,1.47805,1.47825,0,0,600 -2009-10-13 07:00:00,1.47825,1.47835,1.47675,1.4771,0,0,600 -2009-10-13 07:10:00,1.47715,1.47755,1.4767,1.4773,0,0,600 -2009-10-13 07:20:00,1.4773,1.47775,1.477,1.47715,0,0,600 -2009-10-13 07:30:00,1.47725,1.47735,1.47655,1.47655,0,0,600 -2009-10-13 07:40:00,1.4766,1.4772,1.4765,1.47695,0,0,600 -2009-10-13 07:50:00,1.47695,1.47705,1.4763,1.47685,0,0,600 -2009-10-13 08:00:00,1.47685,1.47795,1.47665,1.4775,0,0,600 -2009-10-13 08:10:00,1.4775,1.47815,1.4772,1.47785,0,0,600 -2009-10-13 08:20:00,1.47785,1.47975,1.47785,1.4794,0,0,600 -2009-10-13 08:30:00,1.47935,1.4802,1.4791,1.4793,0,0,600 -2009-10-13 08:40:00,1.4793,1.48045,1.4791,1.47975,0,0,600 -2009-10-13 08:50:00,1.47975,1.4799,1.478,1.47845,0,0,600 -2009-10-13 09:00:00,1.47845,1.4787,1.47665,1.4778,0,0,600 -2009-10-13 09:10:00,1.47785,1.4779,1.4767,1.4777,0,0,600 -2009-10-13 09:20:00,1.4777,1.47985,1.47765,1.47955,0,0,600 -2009-10-13 09:30:00,1.47955,1.47965,1.4788,1.4791,0,0,600 -2009-10-13 09:40:00,1.4791,1.4795,1.4788,1.47885,0,0,600 -2009-10-13 09:50:00,1.47885,1.4799,1.4787,1.4796,0,0,600 -2009-10-13 10:00:00,1.4796,1.4814,1.4792,1.4814,0,0,600 -2009-10-13 10:10:00,1.48135,1.48325,1.4813,1.4823,0,0,600 -2009-10-13 10:20:00,1.4822,1.4834,1.48195,1.4821,0,0,600 -2009-10-13 10:30:00,1.4821,1.4826,1.48175,1.48255,0,0,600 -2009-10-13 10:40:00,1.48255,1.48375,1.48255,1.4827,0,0,600 -2009-10-13 10:50:00,1.4827,1.4838,1.4823,1.4837,0,0,600 -2009-10-13 11:00:00,1.48365,1.48645,1.48335,1.48605,0,0,600 -2009-10-13 11:10:00,1.48605,1.48735,1.48575,1.4859,0,0,600 -2009-10-13 11:20:00,1.48595,1.4863,1.4851,1.48525,0,0,600 -2009-10-13 11:30:00,1.4852,1.487,1.4847,1.4868,0,0,600 -2009-10-13 11:40:00,1.4868,1.48725,1.4861,1.48705,0,0,600 -2009-10-13 11:50:00,1.487,1.48765,1.486,1.486,0,0,600 -2009-10-13 12:00:00,1.486,1.4868,1.48595,1.4865,0,0,600 -2009-10-13 12:10:00,1.4865,1.4868,1.4853,1.4856,0,0,600 -2009-10-13 12:20:00,1.48565,1.48605,1.4851,1.4852,0,0,600 -2009-10-13 12:30:00,1.4852,1.48595,1.4851,1.4857,0,0,600 -2009-10-13 12:40:00,1.4857,1.48625,1.4855,1.4859,0,0,600 -2009-10-13 12:50:00,1.4859,1.4861,1.48385,1.48385,0,0,600 -2009-10-13 13:00:00,1.4838,1.484,1.4827,1.48345,0,0,600 -2009-10-13 13:10:00,1.4835,1.484,1.4822,1.48375,0,0,600 -2009-10-13 13:20:00,1.4838,1.48425,1.4823,1.48255,0,0,600 -2009-10-13 13:30:00,1.48255,1.4833,1.48165,1.4832,0,0,600 -2009-10-13 13:40:00,1.4832,1.48345,1.4815,1.4827,0,0,600 -2009-10-13 13:50:00,1.4826,1.48315,1.48135,1.4822,0,0,600 -2009-10-13 14:00:00,1.48225,1.4823,1.4805,1.48165,0,0,600 -2009-10-13 14:10:00,1.48165,1.4824,1.4809,1.48115,0,0,600 -2009-10-13 14:20:00,1.4812,1.4813,1.48,1.481,0,0,600 -2009-10-13 14:30:00,1.48105,1.4818,1.481,1.4811,0,0,600 -2009-10-13 14:40:00,1.4811,1.48135,1.4807,1.4813,0,0,600 -2009-10-13 14:50:00,1.48135,1.48275,1.48125,1.4825,0,0,600 -2009-10-13 15:00:00,1.4825,1.48275,1.48145,1.48165,0,0,600 -2009-10-13 15:10:00,1.48165,1.48175,1.4804,1.4805,0,0,600 -2009-10-13 15:20:00,1.4805,1.48145,1.4801,1.4809,0,0,600 -2009-10-13 15:30:00,1.4809,1.48195,1.48075,1.48135,0,0,600 -2009-10-13 15:40:00,1.48135,1.4833,1.48135,1.48285,0,0,600 -2009-10-13 15:50:00,1.48285,1.48425,1.48285,1.4838,0,0,600 -2009-10-13 16:00:00,1.4838,1.4843,1.4831,1.4832,0,0,600 -2009-10-13 16:10:00,1.4832,1.4843,1.4831,1.48375,0,0,600 -2009-10-13 16:20:00,1.48375,1.48385,1.48325,1.48365,0,0,600 -2009-10-13 16:30:00,1.48365,1.4838,1.4833,1.4835,0,0,600 -2009-10-13 16:40:00,1.48345,1.4837,1.48325,1.48345,0,0,600 -2009-10-13 16:50:00,1.48345,1.48395,1.4834,1.48385,0,0,600 -2009-10-13 17:00:00,1.48385,1.48395,1.4831,1.48335,0,0,600 -2009-10-13 17:10:00,1.48335,1.48425,1.4833,1.4842,0,0,600 -2009-10-13 17:20:00,1.4842,1.4849,1.4833,1.48455,0,0,600 -2009-10-13 17:30:00,1.48455,1.4854,1.48445,1.48455,0,0,600 -2009-10-13 17:40:00,1.48455,1.486,1.48445,1.48485,0,0,600 -2009-10-13 17:50:00,1.48485,1.4861,1.4848,1.48515,0,0,600 -2009-10-13 18:00:00,1.48515,1.4852,1.48045,1.4805,0,0,600 -2009-10-13 18:10:00,1.4805,1.48195,1.48045,1.48145,0,0,600 -2009-10-13 18:20:00,1.48145,1.4828,1.48145,1.48215,0,0,600 -2009-10-13 18:30:00,1.48215,1.4825,1.4815,1.48155,0,0,600 -2009-10-13 18:40:00,1.48155,1.48285,1.48155,1.48275,0,0,600 -2009-10-13 18:50:00,1.48275,1.48285,1.4822,1.4824,0,0,600 -2009-10-13 19:00:00,1.4824,1.48355,1.4824,1.4829,0,0,600 -2009-10-13 19:10:00,1.4829,1.48365,1.4826,1.48355,0,0,600 -2009-10-13 19:20:00,1.4835,1.48375,1.4832,1.4835,0,0,600 -2009-10-13 19:30:00,1.4835,1.4836,1.4826,1.4826,0,0,600 -2009-10-13 19:40:00,1.48265,1.48325,1.48265,1.48315,0,0,600 -2009-10-13 19:50:00,1.48315,1.48315,1.4828,1.4829,0,0,600 -2009-10-13 20:00:00,1.4829,1.4831,1.4828,1.48285,0,0,600 -2009-10-13 20:10:00,1.4829,1.48465,1.4828,1.48465,0,0,600 -2009-10-13 20:20:00,1.4846,1.4848,1.48415,1.48445,0,0,600 -2009-10-13 20:30:00,1.48445,1.48525,1.4844,1.485,0,0,600 -2009-10-13 20:40:00,1.485,1.48575,1.485,1.48555,0,0,600 -2009-10-13 20:50:00,1.4855,1.48585,1.4852,1.4854,0,0,600 -2009-10-13 21:00:00,1.48555,1.4865,1.48545,1.48645,0,0,600 -2009-10-13 21:10:00,1.48645,1.48645,1.48585,1.48585,0,0,600 -2009-10-13 21:20:00,1.4859,1.48595,1.48565,1.4857,0,0,600 -2009-10-13 21:30:00,1.4857,1.48575,1.4853,1.4854,0,0,600 -2009-10-13 21:40:00,1.48535,1.4859,1.48495,1.48525,0,0,600 -2009-10-13 21:50:00,1.48525,1.4855,1.4851,1.48535,0,0,600 -2009-10-13 22:00:00,1.48535,1.4858,1.48525,1.48575,0,0,600 -2009-10-13 22:10:00,1.48575,1.48625,1.48545,1.4856,0,0,600 -2009-10-13 22:20:00,1.48565,1.48565,1.485,1.4851,0,0,600 -2009-10-13 22:30:00,1.4851,1.48535,1.48495,1.48535,0,0,600 -2009-10-13 22:40:00,1.48535,1.48535,1.48475,1.485,0,0,600 -2009-10-13 22:50:00,1.485,1.48505,1.48485,1.48485,0,0,600 -2009-10-13 23:00:00,1.48485,1.485,1.4847,1.4848,0,0,600 -2009-10-13 23:10:00,1.4848,1.4848,1.48435,1.4845,0,0,600 -2009-10-13 23:20:00,1.48445,1.4848,1.48425,1.48465,0,0,600 -2009-10-13 23:30:00,1.4847,1.48555,1.4846,1.4852,0,0,600 -2009-10-13 23:40:00,1.48515,1.48525,1.48455,1.48465,0,0,600 -2009-10-13 23:50:00,1.4847,1.48525,1.48395,1.485,0,0,600 -2009-10-14 00:00:00,1.485,1.4853,1.48415,1.4849,0,0,600 -2009-10-14 00:10:00,1.4849,1.4853,1.48465,1.4848,0,0,600 -2009-10-14 00:20:00,1.48475,1.4848,1.4842,1.48435,0,0,600 -2009-10-14 00:30:00,1.48435,1.48475,1.4842,1.4846,0,0,600 -2009-10-14 00:40:00,1.4846,1.48465,1.48435,1.48445,0,0,600 -2009-10-14 00:50:00,1.48445,1.4847,1.48405,1.48455,0,0,600 -2009-10-14 01:00:00,1.48455,1.4847,1.4841,1.48465,0,0,600 -2009-10-14 01:10:00,1.4846,1.48495,1.4845,1.48485,0,0,600 -2009-10-14 01:20:00,1.4849,1.48635,1.48485,1.4859,0,0,600 -2009-10-14 01:30:00,1.48585,1.48635,1.48525,1.48635,0,0,600 -2009-10-14 01:40:00,1.48635,1.48805,1.48635,1.4876,0,0,600 -2009-10-14 01:50:00,1.4876,1.48845,1.4875,1.4883,0,0,600 -2009-10-14 02:00:00,1.4883,1.4887,1.4881,1.48845,0,0,600 -2009-10-14 02:10:00,1.48845,1.4885,1.48765,1.4882,0,0,600 -2009-10-14 02:20:00,1.4882,1.4882,1.4876,1.48765,0,0,600 -2009-10-14 02:30:00,1.4877,1.4879,1.4874,1.48765,0,0,600 -2009-10-14 02:40:00,1.4877,1.48785,1.4873,1.48765,0,0,600 -2009-10-14 02:50:00,1.4876,1.4881,1.4876,1.48805,0,0,600 -2009-10-14 03:00:00,1.48805,1.4887,1.48805,1.48835,0,0,600 -2009-10-14 03:10:00,1.4884,1.4885,1.48825,1.48835,0,0,600 -2009-10-14 03:20:00,1.48835,1.48855,1.4876,1.48765,0,0,600 -2009-10-14 03:30:00,1.48765,1.48865,1.48755,1.48865,0,0,600 -2009-10-14 03:40:00,1.4886,1.4888,1.4884,1.4887,0,0,600 -2009-10-14 03:50:00,1.4887,1.48895,1.48855,1.48875,0,0,600 -2009-10-14 04:00:00,1.48875,1.48905,1.48825,1.4887,0,0,600 -2009-10-14 04:10:00,1.4886,1.48885,1.4885,1.4886,0,0,600 -2009-10-14 04:20:00,1.4886,1.489,1.4883,1.48895,0,0,600 -2009-10-14 04:30:00,1.489,1.4891,1.48865,1.48885,0,0,600 -2009-10-14 04:40:00,1.48885,1.48895,1.4884,1.4885,0,0,600 -2009-10-14 04:50:00,1.4885,1.4887,1.4882,1.4883,0,0,600 -2009-10-14 05:00:00,1.4882,1.4884,1.4877,1.48825,0,0,600 -2009-10-14 05:10:00,1.48825,1.4883,1.4877,1.48785,0,0,600 -2009-10-14 05:20:00,1.4878,1.4883,1.48775,1.4882,0,0,600 -2009-10-14 05:30:00,1.4882,1.48895,1.48795,1.4888,0,0,600 -2009-10-14 05:40:00,1.4888,1.4889,1.48855,1.48875,0,0,600 -2009-10-14 05:50:00,1.4887,1.4888,1.4883,1.4887,0,0,600 -2009-10-14 06:00:00,1.4887,1.48975,1.48855,1.48965,0,0,600 -2009-10-14 06:10:00,1.48965,1.49,1.4886,1.48875,0,0,600 -2009-10-14 06:20:00,1.48875,1.48885,1.488,1.48815,0,0,600 -2009-10-14 06:30:00,1.4882,1.49,1.4882,1.48925,0,0,600 -2009-10-14 06:40:00,1.4893,1.48935,1.48785,1.4881,0,0,600 -2009-10-14 06:50:00,1.48815,1.48845,1.4871,1.4875,0,0,600 -2009-10-14 07:00:00,1.48755,1.48905,1.4875,1.489,0,0,600 -2009-10-14 07:10:00,1.489,1.48985,1.4887,1.4889,0,0,600 -2009-10-14 07:20:00,1.4889,1.4896,1.4884,1.4887,0,0,600 -2009-10-14 07:30:00,1.4887,1.48965,1.4886,1.4892,0,0,600 -2009-10-14 07:40:00,1.4892,1.4901,1.4889,1.4899,0,0,600 -2009-10-14 07:50:00,1.48995,1.4902,1.48865,1.4897,0,0,600 -2009-10-14 08:00:00,1.4897,1.4906,1.48895,1.4892,0,0,600 -2009-10-14 08:10:00,1.4892,1.48925,1.48855,1.4887,0,0,600 -2009-10-14 08:20:00,1.4887,1.48915,1.48815,1.4883,0,0,600 -2009-10-14 08:30:00,1.48835,1.4889,1.48795,1.4882,0,0,600 -2009-10-14 08:40:00,1.4882,1.4892,1.4881,1.489,0,0,600 -2009-10-14 08:50:00,1.489,1.49045,1.489,1.4904,0,0,600 -2009-10-14 09:00:00,1.4904,1.4913,1.48995,1.49055,0,0,600 -2009-10-14 09:10:00,1.49055,1.4907,1.48935,1.4898,0,0,600 -2009-10-14 09:20:00,1.4898,1.4914,1.48925,1.49065,0,0,600 -2009-10-14 09:30:00,1.4906,1.49115,1.49045,1.4907,0,0,600 -2009-10-14 09:40:00,1.4907,1.49095,1.4899,1.49005,0,0,600 -2009-10-14 09:50:00,1.4901,1.49065,1.48985,1.4899,0,0,600 -2009-10-14 10:00:00,1.4899,1.49035,1.48945,1.48995,0,0,600 -2009-10-14 10:10:00,1.48985,1.4901,1.4896,1.4901,0,0,600 -2009-10-14 10:20:00,1.4901,1.49065,1.48995,1.49,0,0,600 -2009-10-14 10:30:00,1.49,1.49015,1.4897,1.4897,0,0,600 -2009-10-14 10:40:00,1.4897,1.48975,1.489,1.48945,0,0,600 -2009-10-14 10:50:00,1.48945,1.49185,1.48945,1.49155,0,0,600 -2009-10-14 11:00:00,1.49155,1.49205,1.49025,1.4911,0,0,600 -2009-10-14 11:10:00,1.4911,1.4911,1.489,1.48965,0,0,600 -2009-10-14 11:20:00,1.4897,1.49,1.4882,1.4886,0,0,600 -2009-10-14 11:30:00,1.4886,1.48955,1.48845,1.4889,0,0,600 -2009-10-14 11:40:00,1.4889,1.48945,1.4884,1.48885,0,0,600 -2009-10-14 11:50:00,1.48885,1.4896,1.48785,1.4879,0,0,600 -2009-10-14 12:00:00,1.4879,1.48845,1.48745,1.48795,0,0,600 -2009-10-14 12:10:00,1.4879,1.48925,1.4875,1.48905,0,0,600 -2009-10-14 12:20:00,1.48905,1.48955,1.4888,1.489,0,0,600 -2009-10-14 12:30:00,1.48895,1.4901,1.4876,1.48905,0,0,600 -2009-10-14 12:40:00,1.48905,1.4893,1.48795,1.48815,0,0,600 -2009-10-14 12:50:00,1.48815,1.48885,1.48795,1.4886,0,0,600 -2009-10-14 13:00:00,1.4886,1.4908,1.48855,1.49015,0,0,600 -2009-10-14 13:10:00,1.49015,1.49115,1.4899,1.4901,0,0,600 -2009-10-14 13:20:00,1.4901,1.49085,1.48995,1.49065,0,0,600 -2009-10-14 13:30:00,1.49065,1.492,1.4903,1.4908,0,0,600 -2009-10-14 13:40:00,1.4908,1.4912,1.48935,1.48935,0,0,600 -2009-10-14 13:50:00,1.48935,1.49015,1.4889,1.4901,0,0,600 -2009-10-14 14:00:00,1.4902,1.4902,1.4889,1.48905,0,0,600 -2009-10-14 14:10:00,1.48905,1.4898,1.4887,1.48945,0,0,600 -2009-10-14 14:20:00,1.48945,1.49,1.4889,1.48955,0,0,600 -2009-10-14 14:30:00,1.4895,1.4908,1.489,1.4908,0,0,600 -2009-10-14 14:40:00,1.4908,1.491,1.4899,1.4902,0,0,600 -2009-10-14 14:50:00,1.49015,1.4906,1.4899,1.49015,0,0,600 -2009-10-14 15:00:00,1.49015,1.4904,1.4884,1.4889,0,0,600 -2009-10-14 15:10:00,1.4889,1.48915,1.488,1.48905,0,0,600 -2009-10-14 15:20:00,1.48905,1.4896,1.4885,1.4888,0,0,600 -2009-10-14 15:30:00,1.4888,1.48915,1.4886,1.48865,0,0,600 -2009-10-14 15:40:00,1.48865,1.49,1.48835,1.4898,0,0,600 -2009-10-14 15:50:00,1.4898,1.4902,1.48945,1.4899,0,0,600 -2009-10-14 16:00:00,1.4899,1.4899,1.489,1.489,0,0,600 -2009-10-14 16:10:00,1.489,1.4894,1.4887,1.48925,0,0,600 -2009-10-14 16:20:00,1.48925,1.49005,1.48905,1.4898,0,0,600 -2009-10-14 16:30:00,1.4898,1.4898,1.4884,1.48875,0,0,600 -2009-10-14 16:40:00,1.48875,1.4899,1.4886,1.48945,0,0,600 -2009-10-14 16:50:00,1.48945,1.48985,1.48925,1.4896,0,0,600 -2009-10-14 17:00:00,1.4896,1.4907,1.48945,1.49065,0,0,600 -2009-10-14 17:10:00,1.4907,1.49195,1.4904,1.4916,0,0,600 -2009-10-14 17:20:00,1.49155,1.49195,1.4907,1.49085,0,0,600 -2009-10-14 17:30:00,1.49085,1.49165,1.4904,1.4913,0,0,600 -2009-10-14 17:40:00,1.4913,1.4914,1.4908,1.4911,0,0,600 -2009-10-14 17:50:00,1.4911,1.49155,1.491,1.49155,0,0,600 -2009-10-14 18:00:00,1.49155,1.49475,1.4915,1.49355,0,0,600 -2009-10-14 18:10:00,1.4935,1.49395,1.4907,1.49125,0,0,600 -2009-10-14 18:20:00,1.49125,1.49275,1.49075,1.4918,0,0,600 -2009-10-14 18:30:00,1.4918,1.492,1.4912,1.49145,0,0,600 -2009-10-14 18:40:00,1.49145,1.4915,1.4901,1.49115,0,0,600 -2009-10-14 18:50:00,1.49115,1.49135,1.49035,1.49065,0,0,600 -2009-10-14 19:00:00,1.49065,1.4917,1.4904,1.4915,0,0,600 -2009-10-14 19:10:00,1.4915,1.4918,1.4904,1.49095,0,0,600 -2009-10-14 19:20:00,1.49095,1.4921,1.4908,1.492,0,0,600 -2009-10-14 19:30:00,1.492,1.4923,1.4917,1.4921,0,0,600 -2009-10-14 19:40:00,1.49215,1.4925,1.49185,1.49215,0,0,600 -2009-10-14 19:50:00,1.4922,1.49235,1.4918,1.4919,0,0,600 -2009-10-14 20:00:00,1.4919,1.49225,1.4918,1.4921,0,0,600 -2009-10-14 20:10:00,1.4921,1.4925,1.4921,1.4921,0,0,600 -2009-10-14 20:20:00,1.4921,1.49265,1.4921,1.4924,0,0,600 -2009-10-14 20:30:00,1.4924,1.4926,1.49225,1.4923,0,0,600 -2009-10-14 20:40:00,1.4923,1.49245,1.49215,1.49245,0,0,600 -2009-10-14 20:50:00,1.49245,1.49265,1.4921,1.49265,0,0,600 -2009-10-14 21:00:00,1.49275,1.49345,1.49245,1.4929,0,0,600 -2009-10-14 21:10:00,1.4929,1.493,1.49215,1.4927,0,0,600 -2009-10-14 21:20:00,1.49275,1.4929,1.49275,1.49285,0,0,600 -2009-10-14 21:30:00,1.49285,1.4933,1.4928,1.4933,0,0,600 -2009-10-14 21:40:00,1.49325,1.4935,1.49315,1.4935,0,0,600 -2009-10-14 21:50:00,1.4935,1.4937,1.49345,1.49345,0,0,600 -2009-10-14 22:00:00,1.4935,1.4937,1.49275,1.49285,0,0,600 -2009-10-14 22:10:00,1.49285,1.4935,1.4926,1.49305,0,0,600 -2009-10-14 22:20:00,1.49305,1.4933,1.4929,1.4929,0,0,600 -2009-10-14 22:30:00,1.49295,1.49325,1.4929,1.49305,0,0,600 -2009-10-14 22:40:00,1.493,1.4933,1.493,1.49315,0,0,600 -2009-10-14 22:50:00,1.49315,1.49315,1.49295,1.493,0,0,600 -2009-10-14 23:00:00,1.49295,1.4931,1.49285,1.4931,0,0,600 -2009-10-14 23:10:00,1.49315,1.49375,1.49315,1.4934,0,0,600 -2009-10-14 23:20:00,1.49345,1.4935,1.49325,1.4933,0,0,600 -2009-10-14 23:30:00,1.4933,1.4934,1.49305,1.4931,0,0,600 -2009-10-14 23:40:00,1.49305,1.4935,1.49305,1.49335,0,0,600 -2009-10-14 23:50:00,1.49335,1.49355,1.49285,1.49325,0,0,600 -2009-10-15 00:00:00,1.49325,1.4938,1.493,1.4931,0,0,600 -2009-10-15 00:10:00,1.4931,1.4937,1.4925,1.49365,0,0,600 -2009-10-15 00:20:00,1.49365,1.49385,1.4931,1.49325,0,0,600 -2009-10-15 00:30:00,1.4932,1.4945,1.4932,1.49405,0,0,600 -2009-10-15 00:40:00,1.4941,1.4945,1.4938,1.4942,0,0,600 -2009-10-15 00:50:00,1.4942,1.4951,1.4938,1.49495,0,0,600 -2009-10-15 01:00:00,1.49485,1.4958,1.4947,1.49525,0,0,600 -2009-10-15 01:10:00,1.4952,1.4957,1.49475,1.4955,0,0,600 -2009-10-15 01:20:00,1.49545,1.4959,1.49545,1.49545,0,0,600 -2009-10-15 01:30:00,1.4954,1.4957,1.495,1.4951,0,0,600 -2009-10-15 01:40:00,1.4951,1.4951,1.49415,1.49495,0,0,600 -2009-10-15 01:50:00,1.495,1.49515,1.4944,1.4947,0,0,600 -2009-10-15 02:00:00,1.49465,1.4952,1.49465,1.4952,0,0,600 -2009-10-15 02:10:00,1.4952,1.49535,1.49485,1.49525,0,0,600 -2009-10-15 02:20:00,1.49525,1.49615,1.4952,1.49575,0,0,600 -2009-10-15 02:30:00,1.4958,1.4959,1.4951,1.49515,0,0,600 -2009-10-15 02:40:00,1.49515,1.49545,1.49495,1.49515,0,0,600 -2009-10-15 02:50:00,1.4952,1.4956,1.4951,1.49525,0,0,600 -2009-10-15 03:00:00,1.49525,1.4958,1.4948,1.4957,0,0,600 -2009-10-15 03:10:00,1.4957,1.49575,1.49535,1.4955,0,0,600 -2009-10-15 03:20:00,1.4955,1.4956,1.4953,1.4955,0,0,600 -2009-10-15 03:30:00,1.4955,1.49585,1.49545,1.49575,0,0,600 -2009-10-15 03:40:00,1.49575,1.4959,1.4955,1.4957,0,0,600 -2009-10-15 03:50:00,1.4957,1.49575,1.4953,1.49545,0,0,600 -2009-10-15 04:00:00,1.4954,1.49545,1.4951,1.4952,0,0,600 -2009-10-15 04:10:00,1.49515,1.4955,1.495,1.4955,0,0,600 -2009-10-15 04:20:00,1.4955,1.49555,1.4953,1.49545,0,0,600 -2009-10-15 04:30:00,1.4954,1.49575,1.4952,1.49565,0,0,600 -2009-10-15 04:40:00,1.4956,1.4958,1.4955,1.4955,0,0,600 -2009-10-15 04:50:00,1.4955,1.4959,1.4952,1.49585,0,0,600 -2009-10-15 05:00:00,1.4958,1.496,1.4953,1.49535,0,0,600 -2009-10-15 05:10:00,1.49535,1.49545,1.4951,1.49525,0,0,600 -2009-10-15 05:20:00,1.49525,1.4957,1.49525,1.4956,0,0,600 -2009-10-15 05:30:00,1.49565,1.49615,1.4955,1.49585,0,0,600 -2009-10-15 05:40:00,1.49585,1.49635,1.4958,1.49625,0,0,600 -2009-10-15 05:50:00,1.49625,1.49675,1.4961,1.4964,0,0,600 -2009-10-15 06:00:00,1.4964,1.49655,1.49555,1.4965,0,0,600 -2009-10-15 06:10:00,1.4965,1.49685,1.49555,1.4957,0,0,600 -2009-10-15 06:20:00,1.4957,1.49605,1.49455,1.495,0,0,600 -2009-10-15 06:30:00,1.4949,1.4951,1.4945,1.4949,0,0,600 -2009-10-15 06:40:00,1.4949,1.4952,1.49445,1.4952,0,0,600 -2009-10-15 06:50:00,1.49515,1.4952,1.4939,1.4942,0,0,600 -2009-10-15 07:00:00,1.49415,1.4945,1.4937,1.4943,0,0,600 -2009-10-15 07:10:00,1.4943,1.4947,1.4939,1.49425,0,0,600 -2009-10-15 07:20:00,1.4943,1.4944,1.49315,1.49325,0,0,600 -2009-10-15 07:30:00,1.4932,1.49365,1.49295,1.4936,0,0,600 -2009-10-15 07:40:00,1.4936,1.4938,1.4933,1.4935,0,0,600 -2009-10-15 07:50:00,1.4935,1.4945,1.4933,1.4935,0,0,600 -2009-10-15 08:00:00,1.4935,1.4937,1.4927,1.4928,0,0,600 -2009-10-15 08:10:00,1.4928,1.49415,1.4924,1.4937,0,0,600 -2009-10-15 08:20:00,1.4937,1.4943,1.4934,1.4937,0,0,600 -2009-10-15 08:30:00,1.49365,1.4938,1.4931,1.4936,0,0,600 -2009-10-15 08:40:00,1.4936,1.49475,1.4934,1.49445,0,0,600 -2009-10-15 08:50:00,1.49445,1.4948,1.49415,1.49455,0,0,600 -2009-10-15 09:00:00,1.4945,1.4945,1.4938,1.4938,0,0,600 -2009-10-15 09:10:00,1.4938,1.49455,1.49335,1.4935,0,0,600 -2009-10-15 09:20:00,1.4935,1.4935,1.4926,1.49275,0,0,600 -2009-10-15 09:30:00,1.49275,1.4928,1.4912,1.4919,0,0,600 -2009-10-15 09:40:00,1.4919,1.4923,1.4905,1.4912,0,0,600 -2009-10-15 09:50:00,1.4912,1.4917,1.4909,1.4912,0,0,600 -2009-10-15 10:00:00,1.4912,1.4923,1.491,1.4919,0,0,600 -2009-10-15 10:10:00,1.4919,1.4924,1.4915,1.49225,0,0,600 -2009-10-15 10:20:00,1.4922,1.49235,1.4917,1.4917,0,0,600 -2009-10-15 10:30:00,1.4916,1.4923,1.49135,1.49205,0,0,600 -2009-10-15 10:40:00,1.492,1.4931,1.4919,1.4925,0,0,600 -2009-10-15 10:50:00,1.4925,1.4927,1.492,1.4922,0,0,600 -2009-10-15 11:00:00,1.49225,1.4924,1.49065,1.4911,0,0,600 -2009-10-15 11:10:00,1.49115,1.4913,1.489,1.48905,0,0,600 -2009-10-15 11:20:00,1.4891,1.4892,1.4876,1.48815,0,0,600 -2009-10-15 11:30:00,1.48815,1.4887,1.4865,1.4868,0,0,600 -2009-10-15 11:40:00,1.4868,1.48845,1.48675,1.48815,0,0,600 -2009-10-15 11:50:00,1.48815,1.4885,1.4875,1.48775,0,0,600 -2009-10-15 12:00:00,1.4878,1.4884,1.48435,1.4857,0,0,600 -2009-10-15 12:10:00,1.4857,1.48755,1.4857,1.48725,0,0,600 -2009-10-15 12:20:00,1.4873,1.4891,1.487,1.48875,0,0,600 -2009-10-15 12:30:00,1.48885,1.49035,1.4883,1.4892,0,0,600 -2009-10-15 12:40:00,1.4892,1.4892,1.4869,1.4874,0,0,600 -2009-10-15 12:50:00,1.48735,1.4876,1.4858,1.4864,0,0,600 -2009-10-15 13:00:00,1.48635,1.48845,1.48585,1.48825,0,0,600 -2009-10-15 13:10:00,1.4883,1.4888,1.48785,1.4886,0,0,600 -2009-10-15 13:20:00,1.4886,1.48965,1.4886,1.48915,0,0,600 -2009-10-15 13:30:00,1.4891,1.4915,1.48905,1.49125,0,0,600 -2009-10-15 13:40:00,1.49125,1.49125,1.4891,1.4893,0,0,600 -2009-10-15 13:50:00,1.4893,1.4905,1.48895,1.4905,0,0,600 -2009-10-15 14:00:00,1.49065,1.49065,1.4893,1.49,0,0,600 -2009-10-15 14:10:00,1.48995,1.4918,1.4899,1.4915,0,0,600 -2009-10-15 14:20:00,1.49165,1.49245,1.4912,1.49125,0,0,600 -2009-10-15 14:30:00,1.49125,1.49215,1.4911,1.4911,0,0,600 -2009-10-15 14:40:00,1.4911,1.49305,1.491,1.49245,0,0,600 -2009-10-15 14:50:00,1.49245,1.4945,1.49245,1.4938,0,0,600 -2009-10-15 15:00:00,1.49385,1.4952,1.49385,1.49465,0,0,600 -2009-10-15 15:10:00,1.49465,1.49605,1.4944,1.4944,0,0,600 -2009-10-15 15:20:00,1.4944,1.4946,1.4938,1.49425,0,0,600 -2009-10-15 15:30:00,1.4943,1.4948,1.4941,1.4948,0,0,600 -2009-10-15 15:40:00,1.4948,1.49505,1.4943,1.4948,0,0,600 -2009-10-15 15:50:00,1.4948,1.4953,1.49425,1.4945,0,0,600 -2009-10-15 16:00:00,1.4945,1.49475,1.4942,1.49445,0,0,600 -2009-10-15 16:10:00,1.49445,1.49485,1.4943,1.4946,0,0,600 -2009-10-15 16:20:00,1.49465,1.4949,1.4942,1.4947,0,0,600 -2009-10-15 16:30:00,1.4947,1.49495,1.49355,1.4936,0,0,600 -2009-10-15 16:40:00,1.4936,1.49415,1.4932,1.4932,0,0,600 -2009-10-15 16:50:00,1.4932,1.49325,1.49175,1.49195,0,0,600 -2009-10-15 17:00:00,1.49195,1.49215,1.4911,1.49165,0,0,600 -2009-10-15 17:10:00,1.49165,1.49185,1.4907,1.49145,0,0,600 -2009-10-15 17:20:00,1.49145,1.49265,1.49135,1.49265,0,0,600 -2009-10-15 17:30:00,1.49265,1.49285,1.49135,1.4917,0,0,600 -2009-10-15 17:40:00,1.4917,1.4921,1.491,1.49125,0,0,600 -2009-10-15 17:50:00,1.49125,1.49235,1.491,1.49205,0,0,600 -2009-10-15 18:00:00,1.49205,1.4923,1.4918,1.4918,0,0,600 -2009-10-15 18:10:00,1.4918,1.49205,1.49125,1.49165,0,0,600 -2009-10-15 18:20:00,1.4916,1.4927,1.4914,1.49245,0,0,600 -2009-10-15 18:30:00,1.4925,1.4929,1.4918,1.49255,0,0,600 -2009-10-15 18:40:00,1.49255,1.4936,1.49255,1.4935,0,0,600 -2009-10-15 18:50:00,1.4935,1.4936,1.4928,1.4928,0,0,600 -2009-10-15 19:00:00,1.4928,1.49355,1.4927,1.4932,0,0,600 -2009-10-15 19:10:00,1.4929,1.4934,1.4927,1.49285,0,0,600 -2009-10-15 19:20:00,1.4927,1.49275,1.49195,1.49195,0,0,600 -2009-10-15 19:30:00,1.49195,1.4927,1.4919,1.4926,0,0,600 -2009-10-15 19:40:00,1.4926,1.493,1.492,1.49265,0,0,600 -2009-10-15 19:50:00,1.49265,1.4939,1.4926,1.4937,0,0,600 -2009-10-15 20:00:00,1.49375,1.49385,1.4931,1.4934,0,0,600 -2009-10-15 20:10:00,1.4934,1.49355,1.49315,1.4933,0,0,600 -2009-10-15 20:20:00,1.49335,1.4937,1.4933,1.49365,0,0,600 -2009-10-15 20:30:00,1.49365,1.4944,1.4936,1.49415,0,0,600 -2009-10-15 20:40:00,1.49415,1.4946,1.49395,1.4945,0,0,600 -2009-10-15 20:50:00,1.4945,1.49485,1.494,1.49485,0,0,600 -2009-10-15 21:00:00,1.49495,1.495,1.4942,1.4945,0,0,600 -2009-10-15 21:10:00,1.49445,1.4946,1.4944,1.49445,0,0,600 -2009-10-15 21:20:00,1.49445,1.49465,1.49445,1.4946,0,0,600 -2009-10-15 21:30:00,1.4946,1.4946,1.49395,1.4941,0,0,600 -2009-10-15 21:40:00,1.4941,1.4946,1.49405,1.4944,0,0,600 -2009-10-15 21:50:00,1.49435,1.4944,1.4936,1.49385,0,0,600 -2009-10-15 22:00:00,1.49385,1.49435,1.49375,1.4943,0,0,600 -2009-10-15 22:10:00,1.4943,1.49435,1.49395,1.49415,0,0,600 -2009-10-15 22:20:00,1.4941,1.49415,1.49385,1.49395,0,0,600 -2009-10-15 22:30:00,1.494,1.494,1.4937,1.49385,0,0,600 -2009-10-15 22:40:00,1.4939,1.49405,1.49385,1.4939,0,0,600 -2009-10-15 22:50:00,1.4939,1.4943,1.4939,1.4942,0,0,600 -2009-10-15 23:00:00,1.4942,1.49435,1.4941,1.49435,0,0,600 -2009-10-15 23:10:00,1.49435,1.4944,1.4934,1.49345,0,0,600 -2009-10-15 23:20:00,1.4935,1.4938,1.4935,1.4937,0,0,600 -2009-10-15 23:30:00,1.4937,1.4959,1.49365,1.4953,0,0,600 -2009-10-15 23:40:00,1.4953,1.4957,1.49465,1.4953,0,0,600 -2009-10-15 23:50:00,1.49535,1.49575,1.49505,1.49555,0,0,600 -2009-10-16 00:00:00,1.49555,1.4958,1.4949,1.4953,0,0,600 -2009-10-16 00:10:00,1.49535,1.49585,1.49485,1.49565,0,0,600 -2009-10-16 00:20:00,1.49565,1.4964,1.4955,1.49585,0,0,600 -2009-10-16 00:30:00,1.49585,1.49625,1.4958,1.49585,0,0,600 -2009-10-16 00:40:00,1.49585,1.4963,1.4954,1.49625,0,0,600 -2009-10-16 00:50:00,1.49625,1.4967,1.4955,1.49665,0,0,600 -2009-10-16 01:00:00,1.49665,1.4969,1.4962,1.4965,0,0,600 -2009-10-16 01:10:00,1.49655,1.4966,1.49585,1.49615,0,0,600 -2009-10-16 01:20:00,1.49615,1.4963,1.4953,1.4955,0,0,600 -2009-10-16 01:30:00,1.4955,1.4957,1.49505,1.4954,0,0,600 -2009-10-16 01:40:00,1.4953,1.4958,1.4951,1.4957,0,0,600 -2009-10-16 01:50:00,1.49565,1.49595,1.49535,1.49575,0,0,600 -2009-10-16 02:00:00,1.49565,1.49575,1.4954,1.4955,0,0,600 -2009-10-16 02:10:00,1.4955,1.4964,1.4955,1.496,0,0,600 -2009-10-16 02:20:00,1.496,1.49665,1.4953,1.4959,0,0,600 -2009-10-16 02:30:00,1.4959,1.49595,1.4953,1.4955,0,0,600 -2009-10-16 02:40:00,1.4955,1.4955,1.49505,1.4952,0,0,600 -2009-10-16 02:50:00,1.49515,1.4952,1.49375,1.4942,0,0,600 -2009-10-16 03:00:00,1.4942,1.4944,1.49415,1.49435,0,0,600 -2009-10-16 03:10:00,1.49435,1.49475,1.4942,1.4945,0,0,600 -2009-10-16 03:20:00,1.4945,1.4947,1.49385,1.49445,0,0,600 -2009-10-16 03:30:00,1.49445,1.4945,1.49345,1.4939,0,0,600 -2009-10-16 03:40:00,1.4939,1.49395,1.4933,1.49355,0,0,600 -2009-10-16 03:50:00,1.4937,1.4937,1.4933,1.4934,0,0,600 -2009-10-16 04:00:00,1.4934,1.494,1.4934,1.49385,0,0,600 -2009-10-16 04:10:00,1.49385,1.4941,1.49355,1.49365,0,0,600 -2009-10-16 04:20:00,1.4937,1.4937,1.4932,1.49325,0,0,600 -2009-10-16 04:30:00,1.4932,1.4934,1.4927,1.49325,0,0,600 -2009-10-16 04:40:00,1.4932,1.49325,1.4924,1.49315,0,0,600 -2009-10-16 04:50:00,1.4931,1.49315,1.4924,1.49245,0,0,600 -2009-10-16 05:00:00,1.49245,1.4926,1.4916,1.49205,0,0,600 -2009-10-16 05:10:00,1.49205,1.49255,1.4919,1.4924,0,0,600 -2009-10-16 05:20:00,1.49245,1.49245,1.49165,1.49165,0,0,600 -2009-10-16 05:30:00,1.4916,1.49185,1.49135,1.4916,0,0,600 -2009-10-16 05:40:00,1.4916,1.49235,1.4916,1.49195,0,0,600 -2009-10-16 05:50:00,1.492,1.49225,1.4915,1.4921,0,0,600 -2009-10-16 06:00:00,1.49215,1.49285,1.49175,1.4927,0,0,600 -2009-10-16 06:10:00,1.4927,1.49315,1.4924,1.49295,0,0,600 -2009-10-16 06:20:00,1.49295,1.4931,1.491,1.4912,0,0,600 -2009-10-16 06:30:00,1.4912,1.4913,1.4894,1.4897,0,0,600 -2009-10-16 06:40:00,1.4897,1.4904,1.48925,1.49035,0,0,600 -2009-10-16 06:50:00,1.49035,1.491,1.49,1.4908,0,0,600 -2009-10-16 07:00:00,1.4908,1.4914,1.48965,1.4911,0,0,600 -2009-10-16 07:10:00,1.4911,1.4927,1.49075,1.49235,0,0,600 -2009-10-16 07:20:00,1.49235,1.49245,1.4917,1.4919,0,0,600 -2009-10-16 07:30:00,1.4919,1.4924,1.49105,1.4918,0,0,600 -2009-10-16 07:40:00,1.4918,1.4921,1.4907,1.4908,0,0,600 -2009-10-16 07:50:00,1.4908,1.4909,1.4901,1.4905,0,0,600 -2009-10-16 08:00:00,1.4904,1.4907,1.48945,1.49005,0,0,600 -2009-10-16 08:10:00,1.49005,1.49145,1.49,1.49095,0,0,600 -2009-10-16 08:20:00,1.49095,1.4914,1.4909,1.4914,0,0,600 -2009-10-16 08:30:00,1.4914,1.4927,1.49115,1.49135,0,0,600 -2009-10-16 08:40:00,1.49135,1.4914,1.4896,1.4896,0,0,600 -2009-10-16 08:50:00,1.4896,1.49,1.48915,1.48945,0,0,600 -2009-10-16 09:00:00,1.48935,1.491,1.4892,1.4908,0,0,600 -2009-10-16 09:10:00,1.49075,1.491,1.48925,1.4894,0,0,600 -2009-10-16 09:20:00,1.4894,1.49025,1.4894,1.4902,0,0,600 -2009-10-16 09:30:00,1.4902,1.4916,1.4901,1.49145,0,0,600 -2009-10-16 09:40:00,1.4914,1.49245,1.49135,1.49205,0,0,600 -2009-10-16 09:50:00,1.49205,1.4921,1.49085,1.4916,0,0,600 -2009-10-16 10:00:00,1.49155,1.4921,1.4914,1.49175,0,0,600 -2009-10-16 10:10:00,1.49175,1.49275,1.49085,1.4912,0,0,600 -2009-10-16 10:20:00,1.4912,1.49185,1.49105,1.49115,0,0,600 -2009-10-16 10:30:00,1.49115,1.49195,1.49055,1.49135,0,0,600 -2009-10-16 10:40:00,1.49135,1.4915,1.4909,1.4911,0,0,600 -2009-10-16 10:50:00,1.49115,1.49125,1.4903,1.4909,0,0,600 -2009-10-16 11:00:00,1.4909,1.4909,1.48865,1.4893,0,0,600 -2009-10-16 11:10:00,1.4893,1.4901,1.4882,1.4886,0,0,600 -2009-10-16 11:20:00,1.48855,1.4897,1.4879,1.48815,0,0,600 -2009-10-16 11:30:00,1.48815,1.4887,1.4876,1.48845,0,0,600 -2009-10-16 11:40:00,1.4884,1.48855,1.48705,1.48855,0,0,600 -2009-10-16 11:50:00,1.48855,1.489,1.4879,1.4888,0,0,600 -2009-10-16 12:00:00,1.4888,1.48885,1.488,1.488,0,0,600 -2009-10-16 12:10:00,1.48805,1.4881,1.48605,1.48675,0,0,600 -2009-10-16 12:20:00,1.4868,1.4869,1.4849,1.4859,0,0,600 -2009-10-16 12:30:00,1.4859,1.4875,1.4857,1.487,0,0,600 -2009-10-16 12:40:00,1.48705,1.4871,1.4859,1.48615,0,0,600 -2009-10-16 12:50:00,1.4862,1.4871,1.48615,1.4868,0,0,600 -2009-10-16 13:00:00,1.4868,1.48825,1.4863,1.4876,0,0,600 -2009-10-16 13:10:00,1.48755,1.48805,1.4871,1.48725,0,0,600 -2009-10-16 13:20:00,1.4873,1.48825,1.4867,1.48715,0,0,600 -2009-10-16 13:30:00,1.4872,1.4875,1.48635,1.48745,0,0,600 -2009-10-16 13:40:00,1.48745,1.4883,1.48705,1.4882,0,0,600 -2009-10-16 13:50:00,1.4882,1.4901,1.48775,1.4885,0,0,600 -2009-10-16 14:00:00,1.4885,1.4885,1.48665,1.48725,0,0,600 -2009-10-16 14:10:00,1.48725,1.4884,1.4869,1.4881,0,0,600 -2009-10-16 14:20:00,1.4881,1.48895,1.48795,1.4883,0,0,600 -2009-10-16 14:30:00,1.4883,1.4883,1.4871,1.4872,0,0,600 -2009-10-16 14:40:00,1.4872,1.4877,1.4865,1.48755,0,0,600 -2009-10-16 14:50:00,1.4875,1.4882,1.4864,1.4877,0,0,600 -2009-10-16 15:00:00,1.4877,1.49135,1.4876,1.49005,0,0,600 -2009-10-16 15:10:00,1.49005,1.49055,1.489,1.4894,0,0,600 -2009-10-16 15:20:00,1.4894,1.48965,1.4886,1.48965,0,0,600 -2009-10-16 15:30:00,1.48965,1.48975,1.4885,1.48915,0,0,600 -2009-10-16 15:40:00,1.48915,1.48945,1.48855,1.4886,0,0,600 -2009-10-16 15:50:00,1.48865,1.48925,1.48835,1.4889,0,0,600 -2009-10-16 16:00:00,1.4889,1.4892,1.4884,1.489,0,0,600 -2009-10-16 16:10:00,1.489,1.489,1.4877,1.4878,0,0,600 -2009-10-16 16:20:00,1.4878,1.4882,1.4875,1.4878,0,0,600 -2009-10-16 16:30:00,1.4878,1.48835,1.48775,1.488,0,0,600 -2009-10-16 16:40:00,1.488,1.4881,1.4874,1.48795,0,0,600 -2009-10-16 16:50:00,1.48795,1.48945,1.48775,1.4894,0,0,600 -2009-10-16 17:00:00,1.4894,1.4894,1.48845,1.48875,0,0,600 -2009-10-16 17:10:00,1.48875,1.4897,1.4887,1.48955,0,0,600 -2009-10-16 17:20:00,1.48955,1.49015,1.48935,1.48985,0,0,600 -2009-10-16 17:30:00,1.48985,1.4903,1.4896,1.48985,0,0,600 -2009-10-16 17:40:00,1.4899,1.4905,1.48975,1.4904,0,0,600 -2009-10-16 17:50:00,1.4904,1.49075,1.4894,1.4894,0,0,600 -2009-10-16 18:00:00,1.4894,1.4896,1.4888,1.48935,0,0,600 -2009-10-16 18:10:00,1.48935,1.4896,1.48905,1.48935,0,0,600 -2009-10-16 18:20:00,1.48935,1.4899,1.4893,1.4898,0,0,600 -2009-10-16 18:30:00,1.4898,1.4901,1.4896,1.4899,0,0,600 -2009-10-16 18:40:00,1.4899,1.4901,1.4894,1.4901,0,0,600 -2009-10-16 18:50:00,1.49005,1.49065,1.48985,1.49,0,0,600 -2009-10-16 19:00:00,1.49,1.4901,1.4896,1.4897,0,0,600 -2009-10-16 19:10:00,1.4897,1.49065,1.4896,1.4898,0,0,600 -2009-10-16 19:20:00,1.4897,1.4898,1.4893,1.4897,0,0,600 -2009-10-16 19:30:00,1.48975,1.49045,1.4895,1.4902,0,0,600 -2009-10-16 19:40:00,1.4902,1.4904,1.4892,1.4893,0,0,600 -2009-10-16 19:50:00,1.4893,1.4895,1.4886,1.4895,0,0,600 -2009-10-16 20:00:00,1.48945,1.4896,1.4893,1.4894,0,0,600 -2009-10-16 20:10:00,1.4894,1.48955,1.4892,1.4895,0,0,600 -2009-10-16 20:20:00,1.48945,1.4903,1.48945,1.4902,0,0,600 -2009-10-16 20:30:00,1.4902,1.49065,1.49015,1.49055,0,0,600 -2009-10-16 20:40:00,1.49055,1.4907,1.4904,1.49055,0,0,600 -2009-10-16 20:50:00,1.49055,1.49085,1.49035,1.4907,0,0,600 -2009-10-16 21:00:00,1.4907,1.4907,1.49065,1.4907,0,0,600 -2009-10-18 21:00:00,1.48815,1.48875,1.4879,1.48855,0,0,600 -2009-10-18 21:10:00,1.48855,1.489,1.4884,1.4885,0,0,600 -2009-10-18 21:20:00,1.4885,1.48895,1.4885,1.48885,0,0,600 -2009-10-18 21:30:00,1.48885,1.4889,1.48865,1.48875,0,0,600 -2009-10-18 21:40:00,1.48875,1.49005,1.48875,1.48965,0,0,600 -2009-10-18 21:50:00,1.48965,1.48975,1.48935,1.4897,0,0,600 -2009-10-18 22:00:00,1.48965,1.48965,1.48925,1.48945,0,0,600 -2009-10-18 22:10:00,1.48945,1.4899,1.48935,1.4898,0,0,600 -2009-10-18 22:20:00,1.4898,1.48985,1.48945,1.48955,0,0,600 -2009-10-18 22:30:00,1.48955,1.49,1.489,1.48985,0,0,600 -2009-10-18 22:40:00,1.4898,1.49045,1.4896,1.49025,0,0,600 -2009-10-18 22:50:00,1.49025,1.49175,1.49025,1.49165,0,0,600 -2009-10-18 23:00:00,1.49165,1.492,1.49135,1.49135,0,0,600 -2009-10-18 23:10:00,1.49135,1.4914,1.48925,1.4894,0,0,600 -2009-10-18 23:20:00,1.4894,1.4897,1.48925,1.4894,0,0,600 -2009-10-18 23:30:00,1.4894,1.48975,1.48845,1.48875,0,0,600 -2009-10-18 23:40:00,1.48875,1.489,1.48865,1.4888,0,0,600 -2009-10-18 23:50:00,1.48895,1.48955,1.48895,1.48955,0,0,600 -2009-10-19 00:00:00,1.4895,1.48965,1.4875,1.4875,0,0,600 -2009-10-19 00:10:00,1.4875,1.4875,1.48595,1.4865,0,0,600 -2009-10-19 00:20:00,1.48655,1.4867,1.4854,1.48545,0,0,600 -2009-10-19 00:30:00,1.4854,1.4857,1.4829,1.4846,0,0,600 -2009-10-19 00:40:00,1.4846,1.4852,1.4838,1.48515,0,0,600 -2009-10-19 00:50:00,1.4851,1.48535,1.4842,1.4844,0,0,600 -2009-10-19 01:00:00,1.4844,1.4853,1.48435,1.48475,0,0,600 -2009-10-19 01:10:00,1.48475,1.48515,1.4835,1.48415,0,0,600 -2009-10-19 01:20:00,1.4842,1.4847,1.48385,1.4847,0,0,600 -2009-10-19 01:30:00,1.4847,1.48525,1.48425,1.48525,0,0,600 -2009-10-19 01:40:00,1.48525,1.4854,1.48475,1.48495,0,0,600 -2009-10-19 01:50:00,1.4849,1.48525,1.4846,1.48485,0,0,600 -2009-10-19 02:00:00,1.4849,1.4854,1.4848,1.4853,0,0,600 -2009-10-19 02:10:00,1.4853,1.4861,1.4852,1.48565,0,0,600 -2009-10-19 02:20:00,1.4856,1.48605,1.48545,1.48605,0,0,600 -2009-10-19 02:30:00,1.486,1.4861,1.4855,1.4857,0,0,600 -2009-10-19 02:40:00,1.4857,1.48655,1.48555,1.48655,0,0,600 -2009-10-19 02:50:00,1.4866,1.4869,1.4864,1.4866,0,0,600 -2009-10-19 03:00:00,1.48655,1.4866,1.48625,1.48635,0,0,600 -2009-10-19 03:10:00,1.4863,1.4877,1.4863,1.4873,0,0,600 -2009-10-19 03:20:00,1.48735,1.48765,1.487,1.48735,0,0,600 -2009-10-19 03:30:00,1.48735,1.4877,1.4872,1.48745,0,0,600 -2009-10-19 03:40:00,1.4874,1.48845,1.48735,1.48795,0,0,600 -2009-10-19 03:50:00,1.48795,1.4883,1.48775,1.4881,0,0,600 -2009-10-19 04:00:00,1.4881,1.48865,1.48805,1.48855,0,0,600 -2009-10-19 04:10:00,1.48855,1.48855,1.4879,1.48795,0,0,600 -2009-10-19 04:20:00,1.48795,1.48825,1.4876,1.488,0,0,600 -2009-10-19 04:30:00,1.488,1.4883,1.4878,1.488,0,0,600 -2009-10-19 04:40:00,1.48795,1.488,1.4874,1.48765,0,0,600 -2009-10-19 04:50:00,1.4876,1.488,1.48755,1.48795,0,0,600 -2009-10-19 05:00:00,1.48795,1.488,1.48725,1.48765,0,0,600 -2009-10-19 05:10:00,1.4877,1.4882,1.4875,1.48805,0,0,600 -2009-10-19 05:20:00,1.48805,1.48865,1.48805,1.4886,0,0,600 -2009-10-19 05:30:00,1.4886,1.4895,1.4886,1.48915,0,0,600 -2009-10-19 05:40:00,1.48915,1.48955,1.4886,1.48865,0,0,600 -2009-10-19 05:50:00,1.48865,1.48895,1.48835,1.4885,0,0,600 -2009-10-19 06:00:00,1.4885,1.489,1.4873,1.4875,0,0,600 -2009-10-19 06:10:00,1.4875,1.48875,1.48735,1.48875,0,0,600 -2009-10-19 06:20:00,1.48875,1.4902,1.48875,1.4898,0,0,600 -2009-10-19 06:30:00,1.4898,1.4912,1.4896,1.49065,0,0,600 -2009-10-19 06:40:00,1.4907,1.49135,1.49035,1.49085,0,0,600 -2009-10-19 06:50:00,1.49085,1.4924,1.4907,1.49215,0,0,600 -2009-10-19 07:00:00,1.49215,1.4934,1.492,1.49205,0,0,600 -2009-10-19 07:10:00,1.492,1.4926,1.4916,1.49185,0,0,600 -2009-10-19 07:20:00,1.49175,1.4924,1.4916,1.49235,0,0,600 -2009-10-19 07:30:00,1.49235,1.49405,1.4921,1.4939,0,0,600 -2009-10-19 07:40:00,1.4939,1.4948,1.4931,1.4931,0,0,600 -2009-10-19 07:50:00,1.4931,1.49395,1.4926,1.4937,0,0,600 -2009-10-19 08:00:00,1.4937,1.494,1.4924,1.49305,0,0,600 -2009-10-19 08:10:00,1.49305,1.4932,1.4925,1.493,0,0,600 -2009-10-19 08:20:00,1.493,1.49495,1.4929,1.49485,0,0,600 -2009-10-19 08:30:00,1.4948,1.4948,1.49365,1.49365,0,0,600 -2009-10-19 08:40:00,1.49365,1.49385,1.4928,1.49295,0,0,600 -2009-10-19 08:50:00,1.493,1.49375,1.49275,1.4933,0,0,600 -2009-10-19 09:00:00,1.4933,1.4937,1.493,1.4932,0,0,600 -2009-10-19 09:10:00,1.4932,1.4939,1.493,1.4937,0,0,600 -2009-10-19 09:20:00,1.49375,1.49395,1.4931,1.4932,0,0,600 -2009-10-19 09:30:00,1.4932,1.4938,1.4931,1.49365,0,0,600 -2009-10-19 09:40:00,1.49365,1.49545,1.49365,1.4951,0,0,600 -2009-10-19 09:50:00,1.49505,1.49515,1.49395,1.4943,0,0,600 -2009-10-19 10:00:00,1.4943,1.49465,1.49365,1.49375,0,0,600 -2009-10-19 10:10:00,1.49375,1.49475,1.4936,1.4939,0,0,600 -2009-10-19 10:20:00,1.4939,1.4944,1.4938,1.49415,0,0,600 -2009-10-19 10:30:00,1.49415,1.49445,1.4939,1.4943,0,0,600 -2009-10-19 10:40:00,1.49425,1.4943,1.49385,1.49395,0,0,600 -2009-10-19 10:50:00,1.49395,1.494,1.4929,1.4929,0,0,600 -2009-10-19 11:00:00,1.49295,1.4934,1.49285,1.49325,0,0,600 -2009-10-19 11:10:00,1.49325,1.49335,1.4929,1.49335,0,0,600 -2009-10-19 11:20:00,1.4933,1.49435,1.4933,1.49435,0,0,600 -2009-10-19 11:30:00,1.49435,1.4944,1.4933,1.49385,0,0,600 -2009-10-19 11:40:00,1.49385,1.4939,1.4925,1.4929,0,0,600 -2009-10-19 11:50:00,1.4929,1.4934,1.49275,1.4928,0,0,600 -2009-10-19 12:00:00,1.4929,1.49295,1.4921,1.49235,0,0,600 -2009-10-19 12:10:00,1.49235,1.4924,1.49065,1.4919,0,0,600 -2009-10-19 12:20:00,1.4919,1.4926,1.4913,1.49245,0,0,600 -2009-10-19 12:30:00,1.49245,1.49325,1.4921,1.4931,0,0,600 -2009-10-19 12:40:00,1.4931,1.4931,1.49165,1.4921,0,0,600 -2009-10-19 12:50:00,1.4921,1.4929,1.4919,1.4929,0,0,600 -2009-10-19 13:00:00,1.4929,1.493,1.49185,1.4921,0,0,600 -2009-10-19 13:10:00,1.4921,1.493,1.49175,1.4928,0,0,600 -2009-10-19 13:20:00,1.4928,1.49295,1.4915,1.4916,0,0,600 -2009-10-19 13:30:00,1.4916,1.49185,1.4909,1.4916,0,0,600 -2009-10-19 13:40:00,1.4916,1.4921,1.49055,1.491,0,0,600 -2009-10-19 13:50:00,1.49105,1.4911,1.4901,1.49035,0,0,600 -2009-10-19 14:00:00,1.4904,1.4929,1.49005,1.4924,0,0,600 -2009-10-19 14:10:00,1.4924,1.49345,1.49205,1.49265,0,0,600 -2009-10-19 14:20:00,1.49265,1.49465,1.49255,1.49425,0,0,600 -2009-10-19 14:30:00,1.49425,1.4958,1.49415,1.4954,0,0,600 -2009-10-19 14:40:00,1.4954,1.4959,1.4946,1.49475,0,0,600 -2009-10-19 14:50:00,1.49475,1.49525,1.4943,1.49455,0,0,600 -2009-10-19 15:00:00,1.49455,1.49465,1.49385,1.4941,0,0,600 -2009-10-19 15:10:00,1.4941,1.4954,1.494,1.49515,0,0,600 -2009-10-19 15:20:00,1.49515,1.4964,1.4946,1.49465,0,0,600 -2009-10-19 15:30:00,1.49465,1.49545,1.49305,1.4934,0,0,600 -2009-10-19 15:40:00,1.4934,1.4957,1.4934,1.49535,0,0,600 -2009-10-19 15:50:00,1.49535,1.4961,1.4945,1.49465,0,0,600 -2009-10-19 16:00:00,1.49465,1.49545,1.49415,1.4954,0,0,600 -2009-10-19 16:10:00,1.4954,1.4958,1.495,1.495,0,0,600 -2009-10-19 16:20:00,1.495,1.49505,1.4945,1.4946,0,0,600 -2009-10-19 16:30:00,1.49455,1.4948,1.4944,1.4947,0,0,600 -2009-10-19 16:40:00,1.4947,1.4956,1.4947,1.49545,0,0,600 -2009-10-19 16:50:00,1.49545,1.4956,1.49465,1.4948,0,0,600 -2009-10-19 17:00:00,1.49475,1.4952,1.49435,1.4948,0,0,600 -2009-10-19 17:10:00,1.49485,1.49495,1.4939,1.4941,0,0,600 -2009-10-19 17:20:00,1.4941,1.4949,1.4941,1.49475,0,0,600 -2009-10-19 17:30:00,1.49475,1.4953,1.4946,1.495,0,0,600 -2009-10-19 17:40:00,1.495,1.4953,1.4946,1.4951,0,0,600 -2009-10-19 17:50:00,1.4951,1.4952,1.4946,1.49485,0,0,600 -2009-10-19 18:00:00,1.49485,1.495,1.49455,1.4949,0,0,600 -2009-10-19 18:10:00,1.4949,1.49515,1.4944,1.49445,0,0,600 -2009-10-19 18:20:00,1.49445,1.4945,1.49395,1.4944,0,0,600 -2009-10-19 18:30:00,1.4944,1.495,1.4943,1.49455,0,0,600 -2009-10-19 18:40:00,1.4946,1.4948,1.4942,1.4946,0,0,600 -2009-10-19 18:50:00,1.4946,1.495,1.4943,1.4944,0,0,600 -2009-10-19 19:00:00,1.4944,1.4944,1.4936,1.494,0,0,600 -2009-10-19 19:10:00,1.494,1.49455,1.49395,1.49415,0,0,600 -2009-10-19 19:20:00,1.49415,1.4942,1.4938,1.4941,0,0,600 -2009-10-19 19:30:00,1.4941,1.49435,1.4939,1.4941,0,0,600 -2009-10-19 19:40:00,1.4941,1.4947,1.49405,1.4947,0,0,600 -2009-10-19 19:50:00,1.49465,1.49495,1.4943,1.4944,0,0,600 -2009-10-19 20:00:00,1.49435,1.4945,1.49395,1.4941,0,0,600 -2009-10-19 20:10:00,1.4941,1.4945,1.4941,1.49435,0,0,600 -2009-10-19 20:20:00,1.49435,1.49465,1.49425,1.49465,0,0,600 -2009-10-19 20:30:00,1.49465,1.49555,1.49465,1.4952,0,0,600 -2009-10-19 20:40:00,1.49525,1.49675,1.49525,1.496,0,0,600 -2009-10-19 20:50:00,1.496,1.4966,1.4958,1.4966,0,0,600 -2009-10-19 21:00:00,1.4965,1.4978,1.4963,1.49645,0,0,600 -2009-10-19 21:10:00,1.49645,1.4965,1.4958,1.49635,0,0,600 -2009-10-19 21:20:00,1.49635,1.49655,1.4963,1.49645,0,0,600 -2009-10-19 21:30:00,1.49645,1.49655,1.4962,1.49635,0,0,600 -2009-10-19 21:40:00,1.49635,1.4983,1.49625,1.49745,0,0,600 -2009-10-19 21:50:00,1.49745,1.49785,1.4966,1.4967,0,0,600 -2009-10-19 22:00:00,1.49665,1.49685,1.49605,1.49615,0,0,600 -2009-10-19 22:10:00,1.49615,1.49645,1.49555,1.4958,0,0,600 -2009-10-19 22:20:00,1.49575,1.49585,1.4955,1.49585,0,0,600 -2009-10-19 22:30:00,1.4958,1.49665,1.4958,1.4959,0,0,600 -2009-10-19 22:40:00,1.4959,1.4961,1.4956,1.4957,0,0,600 -2009-10-19 22:50:00,1.49565,1.4963,1.49555,1.4963,0,0,600 -2009-10-19 23:00:00,1.49625,1.49645,1.496,1.49615,0,0,600 -2009-10-19 23:10:00,1.49615,1.49665,1.49615,1.49625,0,0,600 -2009-10-19 23:20:00,1.4963,1.49745,1.4962,1.49705,0,0,600 -2009-10-19 23:30:00,1.49705,1.4977,1.4967,1.49735,0,0,600 -2009-10-19 23:40:00,1.4973,1.49735,1.4966,1.4967,0,0,600 -2009-10-19 23:50:00,1.49665,1.49685,1.49615,1.49685,0,0,600 -2009-10-20 00:00:00,1.49685,1.497,1.4959,1.4966,0,0,600 -2009-10-20 00:10:00,1.49655,1.4967,1.49585,1.4963,0,0,600 -2009-10-20 00:20:00,1.4963,1.4967,1.49585,1.49625,0,0,600 -2009-10-20 00:30:00,1.49625,1.4981,1.49625,1.497,0,0,600 -2009-10-20 00:40:00,1.497,1.49735,1.49615,1.49705,0,0,600 -2009-10-20 00:50:00,1.49705,1.4975,1.4964,1.4975,0,0,600 -2009-10-20 01:00:00,1.4975,1.4977,1.49695,1.4974,0,0,600 -2009-10-20 01:10:00,1.4974,1.49775,1.49715,1.4977,0,0,600 -2009-10-20 01:20:00,1.4977,1.49815,1.49745,1.49765,0,0,600 -2009-10-20 01:30:00,1.4977,1.4987,1.4976,1.4986,0,0,600 -2009-10-20 01:40:00,1.4986,1.499,1.4984,1.49855,0,0,600 -2009-10-20 01:50:00,1.49855,1.499,1.49855,1.4988,0,0,600 -2009-10-20 02:00:00,1.49875,1.4988,1.49855,1.49865,0,0,600 -2009-10-20 02:10:00,1.49865,1.49895,1.49865,1.49885,0,0,600 -2009-10-20 02:20:00,1.49885,1.4996,1.4988,1.4991,0,0,600 -2009-10-20 02:30:00,1.4991,1.4991,1.4985,1.4988,0,0,600 -2009-10-20 02:40:00,1.4987,1.49885,1.49805,1.4983,0,0,600 -2009-10-20 02:50:00,1.4983,1.49865,1.4982,1.4983,0,0,600 -2009-10-20 03:00:00,1.4982,1.4986,1.4982,1.4983,0,0,600 -2009-10-20 03:10:00,1.4983,1.4984,1.498,1.49815,0,0,600 -2009-10-20 03:20:00,1.4981,1.4981,1.4975,1.4979,0,0,600 -2009-10-20 03:30:00,1.4979,1.4981,1.4972,1.4973,0,0,600 -2009-10-20 03:40:00,1.49735,1.49755,1.49655,1.4973,0,0,600 -2009-10-20 03:50:00,1.4973,1.49765,1.4973,1.4974,0,0,600 -2009-10-20 04:00:00,1.4974,1.49765,1.4973,1.4975,0,0,600 -2009-10-20 04:10:00,1.4975,1.4979,1.4973,1.4974,0,0,600 -2009-10-20 04:20:00,1.4974,1.49755,1.49705,1.49725,0,0,600 -2009-10-20 04:30:00,1.49725,1.4973,1.49665,1.4972,0,0,600 -2009-10-20 04:40:00,1.4972,1.4975,1.4972,1.4974,0,0,600 -2009-10-20 04:50:00,1.4976,1.49865,1.4976,1.49825,0,0,600 -2009-10-20 05:00:00,1.49825,1.49825,1.4967,1.49725,0,0,600 -2009-10-20 05:10:00,1.49725,1.4979,1.497,1.4977,0,0,600 -2009-10-20 05:20:00,1.4977,1.49785,1.49715,1.4976,0,0,600 -2009-10-20 05:30:00,1.4976,1.4978,1.49735,1.49735,0,0,600 -2009-10-20 05:40:00,1.49725,1.4976,1.4969,1.4969,0,0,600 -2009-10-20 05:50:00,1.49685,1.4982,1.49685,1.49795,0,0,600 -2009-10-20 06:00:00,1.49795,1.498,1.49665,1.49765,0,0,600 -2009-10-20 06:10:00,1.4977,1.49775,1.49665,1.4969,0,0,600 -2009-10-20 06:20:00,1.4969,1.49845,1.4968,1.49745,0,0,600 -2009-10-20 06:30:00,1.49745,1.498,1.49705,1.49735,0,0,600 -2009-10-20 06:40:00,1.49735,1.4976,1.4969,1.4973,0,0,600 -2009-10-20 06:50:00,1.4973,1.4988,1.49685,1.49865,0,0,600 -2009-10-20 07:00:00,1.49865,1.4988,1.49745,1.49785,0,0,600 -2009-10-20 07:10:00,1.49785,1.4985,1.4973,1.49825,0,0,600 -2009-10-20 07:20:00,1.49825,1.49825,1.49725,1.4978,0,0,600 -2009-10-20 07:30:00,1.4979,1.4982,1.4977,1.4978,0,0,600 -2009-10-20 07:40:00,1.4978,1.4978,1.49635,1.49645,0,0,600 -2009-10-20 07:50:00,1.49645,1.4965,1.4957,1.4962,0,0,600 -2009-10-20 08:00:00,1.49625,1.4966,1.4955,1.49605,0,0,600 -2009-10-20 08:10:00,1.49605,1.49645,1.4958,1.49635,0,0,600 -2009-10-20 08:20:00,1.49635,1.4973,1.49615,1.49685,0,0,600 -2009-10-20 08:30:00,1.49685,1.4975,1.4962,1.4965,0,0,600 -2009-10-20 08:40:00,1.4964,1.4964,1.4955,1.4958,0,0,600 -2009-10-20 08:50:00,1.4958,1.4963,1.49565,1.49605,0,0,600 -2009-10-20 09:00:00,1.49605,1.49685,1.49595,1.49675,0,0,600 -2009-10-20 09:10:00,1.49675,1.49685,1.4964,1.4965,0,0,600 -2009-10-20 09:20:00,1.4965,1.4969,1.49615,1.4968,0,0,600 -2009-10-20 09:30:00,1.49685,1.49795,1.49685,1.49735,0,0,600 -2009-10-20 09:40:00,1.49735,1.4982,1.4972,1.49735,0,0,600 -2009-10-20 09:50:00,1.49735,1.49765,1.4972,1.49745,0,0,600 -2009-10-20 10:00:00,1.49745,1.4979,1.49695,1.497,0,0,600 -2009-10-20 10:10:00,1.497,1.4973,1.49695,1.4973,0,0,600 -2009-10-20 10:20:00,1.4973,1.4978,1.497,1.4971,0,0,600 -2009-10-20 10:30:00,1.4971,1.49765,1.4967,1.49695,0,0,600 -2009-10-20 10:40:00,1.49695,1.49765,1.49675,1.497,0,0,600 -2009-10-20 10:50:00,1.497,1.4971,1.4965,1.4969,0,0,600 -2009-10-20 11:00:00,1.4969,1.497,1.4965,1.49665,0,0,600 -2009-10-20 11:10:00,1.49665,1.4969,1.4962,1.49645,0,0,600 -2009-10-20 11:20:00,1.49645,1.4979,1.49645,1.4977,0,0,600 -2009-10-20 11:30:00,1.4976,1.4989,1.49735,1.4978,0,0,600 -2009-10-20 11:40:00,1.49775,1.498,1.49735,1.49785,0,0,600 -2009-10-20 11:50:00,1.49785,1.49815,1.4973,1.49775,0,0,600 -2009-10-20 12:00:00,1.49775,1.4978,1.4974,1.4978,0,0,600 -2009-10-20 12:10:00,1.4978,1.49785,1.4971,1.4976,0,0,600 -2009-10-20 12:20:00,1.4976,1.4978,1.4973,1.49765,0,0,600 -2009-10-20 12:30:00,1.49765,1.4992,1.49625,1.4967,0,0,600 -2009-10-20 12:40:00,1.49665,1.49735,1.4962,1.4967,0,0,600 -2009-10-20 12:50:00,1.4967,1.49845,1.49665,1.49805,0,0,600 -2009-10-20 13:00:00,1.49805,1.49835,1.4971,1.49755,0,0,600 -2009-10-20 13:10:00,1.49755,1.4978,1.4966,1.49665,0,0,600 -2009-10-20 13:20:00,1.49665,1.4975,1.4966,1.497,0,0,600 -2009-10-20 13:30:00,1.497,1.49715,1.49475,1.4949,0,0,600 -2009-10-20 13:40:00,1.4949,1.49555,1.49415,1.49505,0,0,600 -2009-10-20 13:50:00,1.49505,1.49575,1.49435,1.4957,0,0,600 -2009-10-20 14:00:00,1.4957,1.49595,1.4949,1.49515,0,0,600 -2009-10-20 14:10:00,1.4951,1.49525,1.49245,1.4931,0,0,600 -2009-10-20 14:20:00,1.4931,1.4939,1.4929,1.4929,0,0,600 -2009-10-20 14:30:00,1.4929,1.49435,1.49285,1.49425,0,0,600 -2009-10-20 14:40:00,1.49425,1.4948,1.4933,1.49335,0,0,600 -2009-10-20 14:50:00,1.4934,1.4947,1.4932,1.4943,0,0,600 -2009-10-20 15:00:00,1.4943,1.49465,1.4933,1.4935,0,0,600 -2009-10-20 15:10:00,1.4935,1.49365,1.49245,1.4934,0,0,600 -2009-10-20 15:20:00,1.49335,1.49345,1.4917,1.49185,0,0,600 -2009-10-20 15:30:00,1.49185,1.49195,1.48885,1.4894,0,0,600 -2009-10-20 15:40:00,1.4894,1.4897,1.4883,1.4888,0,0,600 -2009-10-20 15:50:00,1.4888,1.49075,1.48845,1.4905,0,0,600 -2009-10-20 16:00:00,1.4905,1.4908,1.48895,1.49015,0,0,600 -2009-10-20 16:10:00,1.4901,1.4912,1.4899,1.4907,0,0,600 -2009-10-20 16:20:00,1.4907,1.49125,1.4905,1.49065,0,0,600 -2009-10-20 16:30:00,1.49065,1.4908,1.48935,1.48955,0,0,600 -2009-10-20 16:40:00,1.48955,1.491,1.48945,1.49075,0,0,600 -2009-10-20 16:50:00,1.4907,1.4912,1.4905,1.4908,0,0,600 -2009-10-20 17:00:00,1.4908,1.4919,1.49075,1.4914,0,0,600 -2009-10-20 17:10:00,1.4914,1.49205,1.4913,1.49135,0,0,600 -2009-10-20 17:20:00,1.49135,1.49145,1.4909,1.4913,0,0,600 -2009-10-20 17:30:00,1.4913,1.49155,1.49095,1.49105,0,0,600 -2009-10-20 17:40:00,1.49105,1.49195,1.4908,1.49175,0,0,600 -2009-10-20 17:50:00,1.49185,1.49205,1.4915,1.4916,0,0,600 -2009-10-20 18:00:00,1.4916,1.49195,1.4915,1.4918,0,0,600 -2009-10-20 18:10:00,1.4918,1.4932,1.4917,1.493,0,0,600 -2009-10-20 18:20:00,1.493,1.49315,1.49245,1.4929,0,0,600 -2009-10-20 18:30:00,1.4929,1.49305,1.49225,1.49305,0,0,600 -2009-10-20 18:40:00,1.49305,1.49315,1.4925,1.49265,0,0,600 -2009-10-20 18:50:00,1.49265,1.493,1.4924,1.4928,0,0,600 -2009-10-20 19:00:00,1.4928,1.49295,1.4924,1.49255,0,0,600 -2009-10-20 19:10:00,1.49255,1.4926,1.49175,1.49205,0,0,600 -2009-10-20 19:20:00,1.49205,1.49235,1.4918,1.49205,0,0,600 -2009-10-20 19:30:00,1.492,1.49265,1.49195,1.4926,0,0,600 -2009-10-20 19:40:00,1.49255,1.49315,1.49235,1.493,0,0,600 -2009-10-20 19:50:00,1.493,1.4932,1.4928,1.4931,0,0,600 -2009-10-20 20:00:00,1.4931,1.4935,1.493,1.49345,0,0,600 -2009-10-20 20:10:00,1.4935,1.49365,1.49335,1.4935,0,0,600 -2009-10-20 20:20:00,1.4935,1.4938,1.4935,1.4938,0,0,600 -2009-10-20 20:30:00,1.4938,1.49395,1.4936,1.49395,0,0,600 -2009-10-20 20:40:00,1.49395,1.4941,1.4938,1.49405,0,0,600 -2009-10-20 20:50:00,1.49405,1.4947,1.49405,1.4946,0,0,600 -2009-10-20 21:00:00,1.49465,1.49465,1.49375,1.494,0,0,600 -2009-10-20 21:10:00,1.494,1.4942,1.49385,1.4939,0,0,600 -2009-10-20 21:20:00,1.49395,1.49425,1.4938,1.49405,0,0,600 -2009-10-20 21:30:00,1.49405,1.4941,1.49345,1.49345,0,0,600 -2009-10-20 21:40:00,1.4934,1.4937,1.4933,1.4936,0,0,600 -2009-10-20 21:50:00,1.4936,1.49395,1.49345,1.4939,0,0,600 -2009-10-20 22:00:00,1.4939,1.4942,1.4937,1.49415,0,0,600 -2009-10-20 22:10:00,1.49405,1.4944,1.4939,1.49395,0,0,600 -2009-10-20 22:20:00,1.49395,1.49415,1.49395,1.494,0,0,600 -2009-10-20 22:30:00,1.49395,1.49405,1.49395,1.49405,0,0,600 -2009-10-20 22:40:00,1.49405,1.49405,1.49385,1.49395,0,0,600 -2009-10-20 22:50:00,1.49395,1.49395,1.49345,1.49345,0,0,600 -2009-10-20 23:00:00,1.49345,1.49345,1.4931,1.49315,0,0,600 -2009-10-20 23:10:00,1.49315,1.49315,1.4923,1.49295,0,0,600 -2009-10-20 23:20:00,1.49295,1.49295,1.4924,1.4925,0,0,600 -2009-10-20 23:30:00,1.49255,1.49265,1.49245,1.49255,0,0,600 -2009-10-20 23:40:00,1.49255,1.49355,1.49255,1.4934,0,0,600 -2009-10-20 23:50:00,1.4934,1.49375,1.49305,1.49315,0,0,600 -2009-10-21 00:00:00,1.49315,1.4935,1.4928,1.49315,0,0,600 -2009-10-21 00:10:00,1.49315,1.4932,1.4925,1.49265,0,0,600 -2009-10-21 00:20:00,1.4927,1.493,1.4924,1.4925,0,0,600 -2009-10-21 00:30:00,1.4925,1.49275,1.4919,1.492,0,0,600 -2009-10-21 00:40:00,1.492,1.49235,1.4918,1.4922,0,0,600 -2009-10-21 00:50:00,1.4922,1.49265,1.49195,1.49245,0,0,600 -2009-10-21 01:00:00,1.49245,1.4928,1.49225,1.4926,0,0,600 -2009-10-21 01:10:00,1.4926,1.4928,1.49235,1.4925,0,0,600 -2009-10-21 01:20:00,1.4925,1.49255,1.49225,1.4924,0,0,600 -2009-10-21 01:30:00,1.4924,1.4925,1.4919,1.49195,0,0,600 -2009-10-21 01:40:00,1.49195,1.49195,1.491,1.4911,0,0,600 -2009-10-21 01:50:00,1.4911,1.4912,1.4899,1.48995,0,0,600 -2009-10-21 02:00:00,1.4899,1.49005,1.4889,1.4896,0,0,600 -2009-10-21 02:10:00,1.4896,1.4904,1.48945,1.4896,0,0,600 -2009-10-21 02:20:00,1.4896,1.4908,1.48955,1.4904,0,0,600 -2009-10-21 02:30:00,1.49035,1.49145,1.49035,1.49135,0,0,600 -2009-10-21 02:40:00,1.49135,1.49175,1.4913,1.49155,0,0,600 -2009-10-21 02:50:00,1.4915,1.49165,1.49095,1.49145,0,0,600 -2009-10-21 03:00:00,1.49145,1.49165,1.4913,1.4914,0,0,600 -2009-10-21 03:10:00,1.49145,1.492,1.4913,1.49175,0,0,600 -2009-10-21 03:20:00,1.4918,1.4918,1.49155,1.4917,0,0,600 -2009-10-21 03:30:00,1.49165,1.4925,1.4914,1.4923,0,0,600 -2009-10-21 03:40:00,1.4923,1.4925,1.4921,1.4921,0,0,600 -2009-10-21 03:50:00,1.4921,1.4925,1.4921,1.4924,0,0,600 -2009-10-21 04:00:00,1.4924,1.49265,1.4924,1.4924,0,0,600 -2009-10-21 04:10:00,1.4924,1.4929,1.49225,1.49255,0,0,600 -2009-10-21 04:20:00,1.49255,1.49285,1.4925,1.4928,0,0,600 -2009-10-21 04:30:00,1.49285,1.4935,1.4928,1.49315,0,0,600 -2009-10-21 04:40:00,1.49315,1.49325,1.49275,1.49295,0,0,600 -2009-10-21 04:50:00,1.49295,1.4931,1.4926,1.4931,0,0,600 -2009-10-21 05:00:00,1.4932,1.49395,1.4931,1.4939,0,0,600 -2009-10-21 05:10:00,1.4939,1.4939,1.49325,1.49325,0,0,600 -2009-10-21 05:20:00,1.49325,1.49375,1.49305,1.4933,0,0,600 -2009-10-21 05:30:00,1.4933,1.4933,1.49265,1.4929,0,0,600 -2009-10-21 05:40:00,1.4929,1.493,1.4926,1.4929,0,0,600 -2009-10-21 05:50:00,1.4929,1.4932,1.49275,1.49275,0,0,600 -2009-10-21 06:00:00,1.49275,1.49395,1.4923,1.49385,0,0,600 -2009-10-21 06:10:00,1.4938,1.49415,1.49345,1.4939,0,0,600 -2009-10-21 06:20:00,1.49385,1.4941,1.493,1.4932,0,0,600 -2009-10-21 06:30:00,1.4931,1.49435,1.4931,1.494,0,0,600 -2009-10-21 06:40:00,1.494,1.4947,1.49375,1.4945,0,0,600 -2009-10-21 06:50:00,1.4945,1.4947,1.4934,1.4936,0,0,600 -2009-10-21 07:00:00,1.4936,1.49475,1.49345,1.49405,0,0,600 -2009-10-21 07:10:00,1.4941,1.49645,1.49375,1.4961,0,0,600 -2009-10-21 07:20:00,1.4961,1.4966,1.49555,1.49575,0,0,600 -2009-10-21 07:30:00,1.49575,1.4962,1.49515,1.4956,0,0,600 -2009-10-21 07:40:00,1.4956,1.49635,1.4955,1.4958,0,0,600 -2009-10-21 07:50:00,1.4958,1.4963,1.49535,1.4956,0,0,600 -2009-10-21 08:00:00,1.4956,1.4959,1.4949,1.49495,0,0,600 -2009-10-21 08:10:00,1.49495,1.4955,1.4947,1.4949,0,0,600 -2009-10-21 08:20:00,1.4949,1.49575,1.49485,1.4952,0,0,600 -2009-10-21 08:30:00,1.4952,1.49545,1.4943,1.49435,0,0,600 -2009-10-21 08:40:00,1.4944,1.49495,1.4943,1.49475,0,0,600 -2009-10-21 08:50:00,1.49475,1.4954,1.4947,1.49525,0,0,600 -2009-10-21 09:00:00,1.49525,1.4954,1.4938,1.49395,0,0,600 -2009-10-21 09:10:00,1.4939,1.4945,1.49345,1.49375,0,0,600 -2009-10-21 09:20:00,1.49375,1.4945,1.4935,1.4945,0,0,600 -2009-10-21 09:30:00,1.4945,1.4948,1.494,1.494,0,0,600 -2009-10-21 09:40:00,1.49395,1.49435,1.4934,1.4935,0,0,600 -2009-10-21 09:50:00,1.4935,1.4939,1.4929,1.4935,0,0,600 -2009-10-21 10:00:00,1.4935,1.49365,1.49265,1.4931,0,0,600 -2009-10-21 10:10:00,1.49305,1.4933,1.4926,1.49295,0,0,600 -2009-10-21 10:20:00,1.49295,1.4937,1.49295,1.4935,0,0,600 -2009-10-21 10:30:00,1.4935,1.494,1.4932,1.4936,0,0,600 -2009-10-21 10:40:00,1.4936,1.495,1.49345,1.49485,0,0,600 -2009-10-21 10:50:00,1.49485,1.49485,1.4937,1.4938,0,0,600 -2009-10-21 11:00:00,1.4938,1.4939,1.4929,1.49305,0,0,600 -2009-10-21 11:10:00,1.49305,1.49365,1.4928,1.49365,0,0,600 -2009-10-21 11:20:00,1.4936,1.4937,1.4931,1.4932,0,0,600 -2009-10-21 11:30:00,1.49325,1.49335,1.4922,1.49225,0,0,600 -2009-10-21 11:40:00,1.4922,1.49225,1.4907,1.4916,0,0,600 -2009-10-21 11:50:00,1.4916,1.4926,1.4914,1.4921,0,0,600 -2009-10-21 12:00:00,1.49205,1.4931,1.49205,1.4925,0,0,600 -2009-10-21 12:10:00,1.4925,1.49275,1.4919,1.4919,0,0,600 -2009-10-21 12:20:00,1.4919,1.4925,1.4913,1.4922,0,0,600 -2009-10-21 12:30:00,1.4922,1.4929,1.4915,1.4926,0,0,600 -2009-10-21 12:40:00,1.4926,1.4933,1.492,1.493,0,0,600 -2009-10-21 12:50:00,1.493,1.4933,1.4922,1.4929,0,0,600 -2009-10-21 13:00:00,1.4928,1.4941,1.49275,1.4937,0,0,600 -2009-10-21 13:10:00,1.4937,1.49545,1.4937,1.49465,0,0,600 -2009-10-21 13:20:00,1.4947,1.4959,1.4944,1.4956,0,0,600 -2009-10-21 13:30:00,1.49555,1.49925,1.4953,1.4989,0,0,600 -2009-10-21 13:40:00,1.4988,1.5003,1.4985,1.4995,0,0,600 -2009-10-21 13:50:00,1.4995,1.49965,1.49795,1.49825,0,0,600 -2009-10-21 14:00:00,1.49825,1.4995,1.4981,1.4989,0,0,600 -2009-10-21 14:10:00,1.4989,1.50045,1.4986,1.49875,0,0,600 -2009-10-21 14:20:00,1.49875,1.49925,1.4982,1.49875,0,0,600 -2009-10-21 14:30:00,1.4988,1.4998,1.49815,1.4991,0,0,600 -2009-10-21 14:40:00,1.49915,1.5019,1.499,1.50135,0,0,600 -2009-10-21 14:50:00,1.5013,1.5016,1.4999,1.5,0,0,600 -2009-10-21 15:00:00,1.5,1.50015,1.4992,1.4994,0,0,600 -2009-10-21 15:10:00,1.4994,1.49965,1.49845,1.4994,0,0,600 -2009-10-21 15:20:00,1.4994,1.5009,1.4992,1.5008,0,0,600 -2009-10-21 15:30:00,1.5008,1.50195,1.5001,1.5014,0,0,600 -2009-10-21 15:40:00,1.5014,1.5016,1.5003,1.5005,0,0,600 -2009-10-21 15:50:00,1.5005,1.50145,1.4999,1.50085,0,0,600 -2009-10-21 16:00:00,1.50085,1.5016,1.5005,1.5006,0,0,600 -2009-10-21 16:10:00,1.5006,1.50105,1.4997,1.50065,0,0,600 -2009-10-21 16:20:00,1.50065,1.5013,1.5005,1.50095,0,0,600 -2009-10-21 16:30:00,1.50095,1.5012,1.5003,1.50035,0,0,600 -2009-10-21 16:40:00,1.5003,1.5014,1.5,1.50135,0,0,600 -2009-10-21 16:50:00,1.50135,1.5024,1.5013,1.50135,0,0,600 -2009-10-21 17:00:00,1.50135,1.5019,1.50085,1.5018,0,0,600 -2009-10-21 17:10:00,1.5018,1.504,1.5016,1.5039,0,0,600 -2009-10-21 17:20:00,1.50385,1.5042,1.5033,1.50385,0,0,600 -2009-10-21 17:30:00,1.50385,1.50415,1.50345,1.50395,0,0,600 -2009-10-21 17:40:00,1.50395,1.50425,1.5032,1.50345,0,0,600 -2009-10-21 17:50:00,1.50345,1.5047,1.5033,1.5047,0,0,600 -2009-10-21 18:00:00,1.5047,1.5047,1.50345,1.50445,0,0,600 -2009-10-21 18:10:00,1.5044,1.5047,1.5035,1.50375,0,0,600 -2009-10-21 18:20:00,1.50375,1.50405,1.5032,1.50385,0,0,600 -2009-10-21 18:30:00,1.5038,1.5041,1.5033,1.50345,0,0,600 -2009-10-21 18:40:00,1.50345,1.5043,1.50325,1.504,0,0,600 -2009-10-21 18:50:00,1.504,1.5043,1.5037,1.5037,0,0,600 -2009-10-21 19:00:00,1.5037,1.5043,1.5035,1.50385,0,0,600 -2009-10-21 19:10:00,1.50385,1.50425,1.5035,1.5036,0,0,600 -2009-10-21 19:20:00,1.5036,1.50365,1.50245,1.50265,0,0,600 -2009-10-21 19:30:00,1.5027,1.5027,1.5002,1.5017,0,0,600 -2009-10-21 19:40:00,1.5017,1.5019,1.4994,1.50085,0,0,600 -2009-10-21 19:50:00,1.50085,1.50095,1.4996,1.49995,0,0,600 -2009-10-21 20:00:00,1.49995,1.501,1.4993,1.5009,0,0,600 -2009-10-21 20:10:00,1.50095,1.5012,1.5006,1.5008,0,0,600 -2009-10-21 20:20:00,1.5008,1.50145,1.5008,1.5013,0,0,600 -2009-10-21 20:30:00,1.5013,1.50165,1.501,1.50165,0,0,600 -2009-10-21 20:40:00,1.50165,1.502,1.50155,1.50175,0,0,600 -2009-10-21 20:50:00,1.50175,1.50185,1.5015,1.5017,0,0,600 -2009-10-21 21:00:00,1.50175,1.5018,1.5009,1.50105,0,0,600 -2009-10-21 21:10:00,1.50105,1.5013,1.50075,1.50125,0,0,600 -2009-10-21 21:20:00,1.5012,1.50125,1.5008,1.501,0,0,600 -2009-10-21 21:30:00,1.501,1.50105,1.50075,1.50085,0,0,600 -2009-10-21 21:40:00,1.50085,1.50085,1.50005,1.50005,0,0,600 -2009-10-21 21:50:00,1.50005,1.50095,1.50005,1.5009,0,0,600 -2009-10-21 22:00:00,1.5009,1.50125,1.5008,1.501,0,0,600 -2009-10-21 22:10:00,1.50105,1.50125,1.5005,1.5012,0,0,600 -2009-10-21 22:20:00,1.5012,1.5018,1.5011,1.50175,0,0,600 -2009-10-21 22:30:00,1.5017,1.50195,1.5014,1.50145,0,0,600 -2009-10-21 22:40:00,1.50155,1.50155,1.5014,1.5014,0,0,600 -2009-10-21 22:50:00,1.5014,1.50165,1.5012,1.50165,0,0,600 -2009-10-21 23:00:00,1.50165,1.50195,1.50145,1.5016,0,0,600 -2009-10-21 23:10:00,1.50165,1.5023,1.5016,1.5022,0,0,600 -2009-10-21 23:20:00,1.5022,1.5023,1.5019,1.50195,0,0,600 -2009-10-21 23:30:00,1.50195,1.50195,1.5014,1.50175,0,0,600 -2009-10-21 23:40:00,1.50175,1.50175,1.50125,1.5013,0,0,600 -2009-10-21 23:50:00,1.50135,1.50145,1.5006,1.5014,0,0,600 -2009-10-22 00:00:00,1.5014,1.50145,1.50085,1.50125,0,0,600 -2009-10-22 00:10:00,1.50125,1.50205,1.50125,1.5017,0,0,600 -2009-10-22 00:20:00,1.50165,1.5021,1.50135,1.50175,0,0,600 -2009-10-22 00:30:00,1.50175,1.5034,1.50165,1.50335,0,0,600 -2009-10-22 00:40:00,1.50335,1.5037,1.50275,1.5033,0,0,600 -2009-10-22 00:50:00,1.50315,1.5033,1.5021,1.5022,0,0,600 -2009-10-22 01:00:00,1.50225,1.5023,1.50165,1.50215,0,0,600 -2009-10-22 01:10:00,1.50215,1.50215,1.50145,1.5018,0,0,600 -2009-10-22 01:20:00,1.5018,1.5025,1.5016,1.5023,0,0,600 -2009-10-22 01:30:00,1.50225,1.503,1.50215,1.50255,0,0,600 -2009-10-22 01:40:00,1.50245,1.50305,1.50235,1.50295,0,0,600 -2009-10-22 01:50:00,1.50295,1.5031,1.50255,1.50255,0,0,600 -2009-10-22 02:00:00,1.50255,1.50325,1.5013,1.5019,0,0,600 -2009-10-22 02:10:00,1.5019,1.50245,1.50125,1.50145,0,0,600 -2009-10-22 02:20:00,1.50145,1.5016,1.501,1.5012,0,0,600 -2009-10-22 02:30:00,1.5012,1.5015,1.5008,1.50095,0,0,600 -2009-10-22 02:40:00,1.5009,1.50095,1.5,1.50055,0,0,600 -2009-10-22 02:50:00,1.50055,1.50075,1.49965,1.50035,0,0,600 -2009-10-22 03:00:00,1.5003,1.50035,1.49895,1.49945,0,0,600 -2009-10-22 03:10:00,1.49945,1.50015,1.4992,1.4996,0,0,600 -2009-10-22 03:20:00,1.4996,1.5001,1.49955,1.4997,0,0,600 -2009-10-22 03:30:00,1.4996,1.49965,1.49845,1.4991,0,0,600 -2009-10-22 03:40:00,1.4991,1.4996,1.4985,1.49895,0,0,600 -2009-10-22 03:50:00,1.499,1.4993,1.49785,1.4985,0,0,600 -2009-10-22 04:00:00,1.4985,1.49955,1.49845,1.4991,0,0,600 -2009-10-22 04:10:00,1.4991,1.4998,1.499,1.49945,0,0,600 -2009-10-22 04:20:00,1.49945,1.4995,1.49845,1.4987,0,0,600 -2009-10-22 04:30:00,1.4987,1.49915,1.49865,1.499,0,0,600 -2009-10-22 04:40:00,1.49895,1.4996,1.4989,1.4995,0,0,600 -2009-10-22 04:50:00,1.4995,1.4998,1.4993,1.49955,0,0,600 -2009-10-22 05:00:00,1.4996,1.5003,1.49955,1.49985,0,0,600 -2009-10-22 05:10:00,1.49985,1.50035,1.4998,1.49995,0,0,600 -2009-10-22 05:20:00,1.49995,1.50125,1.4999,1.5008,0,0,600 -2009-10-22 05:30:00,1.5008,1.5008,1.4997,1.49975,0,0,600 -2009-10-22 05:40:00,1.49975,1.4998,1.49865,1.4992,0,0,600 -2009-10-22 05:50:00,1.49925,1.4998,1.4982,1.4982,0,0,600 -2009-10-22 06:00:00,1.49815,1.49865,1.4976,1.4985,0,0,600 -2009-10-22 06:10:00,1.4985,1.4987,1.4976,1.498,0,0,600 -2009-10-22 06:20:00,1.498,1.49925,1.49795,1.4987,0,0,600 -2009-10-22 06:30:00,1.4987,1.4987,1.49725,1.49765,0,0,600 -2009-10-22 06:40:00,1.49765,1.4986,1.49695,1.4972,0,0,600 -2009-10-22 06:50:00,1.4972,1.4975,1.4967,1.4974,0,0,600 -2009-10-22 07:00:00,1.4975,1.49775,1.4967,1.49715,0,0,600 -2009-10-22 07:10:00,1.49715,1.49835,1.497,1.4983,0,0,600 -2009-10-22 07:20:00,1.4983,1.4989,1.49805,1.4988,0,0,600 -2009-10-22 07:30:00,1.4988,1.4988,1.4971,1.4972,0,0,600 -2009-10-22 07:40:00,1.4972,1.4982,1.4971,1.4978,0,0,600 -2009-10-22 07:50:00,1.4978,1.4983,1.4974,1.4976,0,0,600 -2009-10-22 08:00:00,1.4976,1.4977,1.4959,1.49595,0,0,600 -2009-10-22 08:10:00,1.49595,1.4964,1.4955,1.49585,0,0,600 -2009-10-22 08:20:00,1.49585,1.4963,1.4953,1.49535,0,0,600 -2009-10-22 08:30:00,1.4953,1.4966,1.4951,1.49525,0,0,600 -2009-10-22 08:40:00,1.49525,1.49555,1.49445,1.49525,0,0,600 -2009-10-22 08:50:00,1.49525,1.4967,1.4947,1.4964,0,0,600 -2009-10-22 09:00:00,1.49635,1.4972,1.49585,1.497,0,0,600 -2009-10-22 09:10:00,1.497,1.4973,1.4964,1.4964,0,0,600 -2009-10-22 09:20:00,1.4964,1.4967,1.4959,1.49645,0,0,600 -2009-10-22 09:30:00,1.49645,1.4965,1.49535,1.4958,0,0,600 -2009-10-22 09:40:00,1.49585,1.4972,1.4956,1.49715,0,0,600 -2009-10-22 09:50:00,1.49715,1.49745,1.49675,1.49735,0,0,600 -2009-10-22 10:00:00,1.49735,1.49825,1.4972,1.49775,0,0,600 -2009-10-22 10:10:00,1.49775,1.498,1.49735,1.4977,0,0,600 -2009-10-22 10:20:00,1.4977,1.4979,1.4965,1.49675,0,0,600 -2009-10-22 10:30:00,1.49675,1.498,1.49675,1.4978,0,0,600 -2009-10-22 10:40:00,1.4978,1.498,1.4972,1.4974,0,0,600 -2009-10-22 10:50:00,1.4974,1.4977,1.49725,1.4973,0,0,600 -2009-10-22 11:00:00,1.4973,1.4982,1.4973,1.49775,0,0,600 -2009-10-22 11:10:00,1.4977,1.49795,1.49745,1.4977,0,0,600 -2009-10-22 11:20:00,1.4977,1.49775,1.497,1.49755,0,0,600 -2009-10-22 11:30:00,1.49755,1.49875,1.4974,1.4987,0,0,600 -2009-10-22 11:40:00,1.4987,1.50025,1.4987,1.4997,0,0,600 -2009-10-22 11:50:00,1.49975,1.49995,1.4989,1.499,0,0,600 -2009-10-22 12:00:00,1.49895,1.50005,1.4989,1.4999,0,0,600 -2009-10-22 12:10:00,1.4999,1.50085,1.4998,1.5005,0,0,600 -2009-10-22 12:20:00,1.5005,1.5008,1.50005,1.50015,0,0,600 -2009-10-22 12:30:00,1.50015,1.50045,1.499,1.4992,0,0,600 -2009-10-22 12:40:00,1.49925,1.4996,1.4986,1.4988,0,0,600 -2009-10-22 12:50:00,1.49885,1.4992,1.4981,1.49845,0,0,600 -2009-10-22 13:00:00,1.49845,1.4986,1.4976,1.4982,0,0,600 -2009-10-22 13:10:00,1.4982,1.50145,1.4981,1.5011,0,0,600 -2009-10-22 13:20:00,1.5011,1.5011,1.49905,1.4993,0,0,600 -2009-10-22 13:30:00,1.4993,1.50055,1.4986,1.4996,0,0,600 -2009-10-22 13:40:00,1.4996,1.5004,1.4984,1.4984,0,0,600 -2009-10-22 13:50:00,1.4984,1.49895,1.498,1.49825,0,0,600 -2009-10-22 14:00:00,1.4983,1.4985,1.4963,1.49785,0,0,600 -2009-10-22 14:10:00,1.49785,1.49835,1.4973,1.4981,0,0,600 -2009-10-22 14:20:00,1.4981,1.49945,1.4979,1.4988,0,0,600 -2009-10-22 14:30:00,1.4988,1.499,1.4982,1.49845,0,0,600 -2009-10-22 14:40:00,1.4984,1.499,1.4984,1.49865,0,0,600 -2009-10-22 14:50:00,1.49865,1.5009,1.4986,1.50075,0,0,600 -2009-10-22 15:00:00,1.5007,1.50105,1.5002,1.5002,0,0,600 -2009-10-22 15:10:00,1.5002,1.5002,1.4986,1.49895,0,0,600 -2009-10-22 15:20:00,1.49895,1.5002,1.4987,1.4994,0,0,600 -2009-10-22 15:30:00,1.4994,1.50055,1.4993,1.5001,0,0,600 -2009-10-22 15:40:00,1.5001,1.50075,1.5001,1.5003,0,0,600 -2009-10-22 15:50:00,1.5003,1.50055,1.4993,1.5003,0,0,600 -2009-10-22 16:00:00,1.5003,1.50055,1.4999,1.5005,0,0,600 -2009-10-22 16:10:00,1.5005,1.5006,1.4995,1.4996,0,0,600 -2009-10-22 16:20:00,1.49965,1.49965,1.4986,1.4988,0,0,600 -2009-10-22 16:30:00,1.4988,1.5,1.49875,1.4995,0,0,600 -2009-10-22 16:40:00,1.4995,1.5011,1.4995,1.5006,0,0,600 -2009-10-22 16:50:00,1.5005,1.50105,1.50035,1.5006,0,0,600 -2009-10-22 17:00:00,1.50065,1.50115,1.5002,1.5005,0,0,600 -2009-10-22 17:10:00,1.5005,1.50065,1.49965,1.5002,0,0,600 -2009-10-22 17:20:00,1.5002,1.5004,1.49995,1.5003,0,0,600 -2009-10-22 17:30:00,1.5003,1.5005,1.49985,1.50035,0,0,600 -2009-10-22 17:40:00,1.50035,1.5005,1.5001,1.5002,0,0,600 -2009-10-22 17:50:00,1.50015,1.50105,1.50015,1.50095,0,0,600 -2009-10-22 18:00:00,1.5009,1.50185,1.5008,1.5011,0,0,600 -2009-10-22 18:10:00,1.5011,1.50265,1.50105,1.50235,0,0,600 -2009-10-22 18:20:00,1.50235,1.503,1.5023,1.50275,0,0,600 -2009-10-22 18:30:00,1.50275,1.5029,1.5024,1.50275,0,0,600 -2009-10-22 18:40:00,1.50275,1.50275,1.50175,1.50175,0,0,600 -2009-10-22 18:50:00,1.50175,1.50275,1.50175,1.50265,0,0,600 -2009-10-22 19:00:00,1.5026,1.5028,1.50215,1.5025,0,0,600 -2009-10-22 19:10:00,1.5025,1.50325,1.5024,1.50305,0,0,600 -2009-10-22 19:20:00,1.5031,1.5032,1.5028,1.50295,0,0,600 -2009-10-22 19:30:00,1.50295,1.503,1.5025,1.50275,0,0,600 -2009-10-22 19:40:00,1.5028,1.50335,1.5025,1.50335,0,0,600 -2009-10-22 19:50:00,1.50335,1.50365,1.5028,1.5028,0,0,600 -2009-10-22 20:00:00,1.5028,1.5037,1.5025,1.5036,0,0,600 -2009-10-22 20:10:00,1.5036,1.50395,1.5035,1.5037,0,0,600 -2009-10-22 20:20:00,1.5037,1.50395,1.5036,1.5037,0,0,600 -2009-10-22 20:30:00,1.5037,1.5037,1.5035,1.5037,0,0,600 -2009-10-22 20:40:00,1.5037,1.50395,1.5037,1.5038,0,0,600 -2009-10-22 20:50:00,1.5038,1.5039,1.5024,1.5034,0,0,600 -2009-10-22 21:00:00,1.5034,1.50355,1.50225,1.5027,0,0,600 -2009-10-22 21:10:00,1.5027,1.503,1.50235,1.50265,0,0,600 -2009-10-22 21:20:00,1.5027,1.5028,1.50235,1.50255,0,0,600 -2009-10-22 21:30:00,1.5026,1.5026,1.5024,1.50245,0,0,600 -2009-10-22 21:40:00,1.50245,1.50255,1.5021,1.5023,0,0,600 -2009-10-22 21:50:00,1.5023,1.50295,1.5023,1.5029,0,0,600 -2009-10-22 22:00:00,1.50295,1.5031,1.5026,1.50295,0,0,600 -2009-10-22 22:10:00,1.50295,1.503,1.5029,1.503,0,0,600 -2009-10-22 22:20:00,1.503,1.50305,1.50295,1.503,0,0,600 -2009-10-22 22:30:00,1.503,1.5031,1.5026,1.5026,0,0,600 -2009-10-22 22:40:00,1.5025,1.5027,1.5023,1.5027,0,0,600 -2009-10-22 22:50:00,1.5027,1.5029,1.50265,1.50275,0,0,600 -2009-10-22 23:00:00,1.50275,1.5037,1.50275,1.5036,0,0,600 -2009-10-22 23:10:00,1.5037,1.50405,1.50305,1.5036,0,0,600 -2009-10-22 23:20:00,1.50365,1.50405,1.50355,1.50375,0,0,600 -2009-10-22 23:30:00,1.50375,1.5044,1.50375,1.50415,0,0,600 -2009-10-22 23:40:00,1.50415,1.5042,1.5032,1.5034,0,0,600 -2009-10-22 23:50:00,1.50335,1.5043,1.50335,1.504,0,0,600 -2009-10-23 00:00:00,1.50395,1.50475,1.50385,1.50475,0,0,600 -2009-10-23 00:10:00,1.5047,1.5058,1.5044,1.50565,0,0,600 -2009-10-23 00:20:00,1.50565,1.50615,1.505,1.50525,0,0,600 -2009-10-23 00:30:00,1.5052,1.50525,1.50455,1.5052,0,0,600 -2009-10-23 00:40:00,1.50525,1.50545,1.50405,1.5042,0,0,600 -2009-10-23 00:50:00,1.50425,1.5044,1.5029,1.50335,0,0,600 -2009-10-23 01:00:00,1.5034,1.50365,1.5029,1.50355,0,0,600 -2009-10-23 01:10:00,1.50365,1.5039,1.5032,1.50325,0,0,600 -2009-10-23 01:20:00,1.50325,1.5037,1.5031,1.5036,0,0,600 -2009-10-23 01:30:00,1.50365,1.5037,1.503,1.50315,0,0,600 -2009-10-23 01:40:00,1.50315,1.5033,1.50245,1.50275,0,0,600 -2009-10-23 01:50:00,1.50275,1.503,1.50255,1.5029,0,0,600 -2009-10-23 02:00:00,1.50295,1.5035,1.5029,1.5034,0,0,600 -2009-10-23 02:10:00,1.5034,1.5035,1.5027,1.50315,0,0,600 -2009-10-23 02:20:00,1.50315,1.5034,1.50285,1.50335,0,0,600 -2009-10-23 02:30:00,1.5033,1.5036,1.5032,1.5033,0,0,600 -2009-10-23 02:40:00,1.5033,1.5034,1.50305,1.50325,0,0,600 -2009-10-23 02:50:00,1.5032,1.5033,1.5027,1.503,0,0,600 -2009-10-23 03:00:00,1.503,1.5035,1.5029,1.5034,0,0,600 -2009-10-23 03:10:00,1.5034,1.5034,1.5026,1.5028,0,0,600 -2009-10-23 03:20:00,1.5028,1.5031,1.5026,1.50285,0,0,600 -2009-10-23 03:30:00,1.50285,1.50385,1.50275,1.50345,0,0,600 -2009-10-23 03:40:00,1.5035,1.50355,1.5029,1.5029,0,0,600 -2009-10-23 03:50:00,1.5029,1.5033,1.5028,1.50295,0,0,600 -2009-10-23 04:00:00,1.50295,1.50345,1.5029,1.5031,0,0,600 -2009-10-23 04:10:00,1.5031,1.5031,1.50285,1.5029,0,0,600 -2009-10-23 04:20:00,1.5029,1.5029,1.5023,1.50265,0,0,600 -2009-10-23 04:30:00,1.5026,1.5034,1.5026,1.5033,0,0,600 -2009-10-23 04:40:00,1.5033,1.5037,1.5032,1.5037,0,0,600 -2009-10-23 04:50:00,1.5037,1.5037,1.50315,1.5035,0,0,600 -2009-10-23 05:00:00,1.5035,1.5035,1.5027,1.50295,0,0,600 -2009-10-23 05:10:00,1.50295,1.503,1.5023,1.50245,0,0,600 -2009-10-23 05:20:00,1.50245,1.5028,1.5013,1.5018,0,0,600 -2009-10-23 05:30:00,1.50175,1.5022,1.50165,1.50185,0,0,600 -2009-10-23 05:40:00,1.50185,1.5023,1.5017,1.5021,0,0,600 -2009-10-23 05:50:00,1.50215,1.50255,1.5021,1.5022,0,0,600 -2009-10-23 06:00:00,1.50215,1.50225,1.50135,1.5016,0,0,600 -2009-10-23 06:10:00,1.5016,1.50175,1.501,1.50105,0,0,600 -2009-10-23 06:20:00,1.50105,1.5012,1.5001,1.50035,0,0,600 -2009-10-23 06:30:00,1.50035,1.5005,1.4992,1.4999,0,0,600 -2009-10-23 06:40:00,1.4999,1.5009,1.4996,1.50065,0,0,600 -2009-10-23 06:50:00,1.50065,1.5012,1.5,1.50055,0,0,600 -2009-10-23 07:00:00,1.5006,1.5019,1.5001,1.50165,0,0,600 -2009-10-23 07:10:00,1.50165,1.502,1.5012,1.5014,0,0,600 -2009-10-23 07:20:00,1.50145,1.50265,1.50135,1.50235,0,0,600 -2009-10-23 07:30:00,1.50235,1.50275,1.5018,1.50245,0,0,600 -2009-10-23 07:40:00,1.5024,1.5034,1.50225,1.50315,0,0,600 -2009-10-23 07:50:00,1.50315,1.50325,1.50255,1.50275,0,0,600 -2009-10-23 08:00:00,1.5026,1.50265,1.5005,1.501,0,0,600 -2009-10-23 08:10:00,1.50105,1.5019,1.501,1.50115,0,0,600 -2009-10-23 08:20:00,1.5011,1.50175,1.5009,1.50145,0,0,600 -2009-10-23 08:30:00,1.50145,1.50345,1.50115,1.50245,0,0,600 -2009-10-23 08:40:00,1.50245,1.5033,1.5022,1.50265,0,0,600 -2009-10-23 08:50:00,1.50265,1.5032,1.5015,1.503,0,0,600 -2009-10-23 09:00:00,1.50285,1.50365,1.50255,1.50345,0,0,600 -2009-10-23 09:10:00,1.50345,1.50495,1.5029,1.5046,0,0,600 -2009-10-23 09:20:00,1.5046,1.50495,1.5041,1.5041,0,0,600 -2009-10-23 09:30:00,1.5041,1.505,1.5034,1.5049,0,0,600 -2009-10-23 09:40:00,1.5049,1.50515,1.5047,1.5048,0,0,600 -2009-10-23 09:50:00,1.50485,1.5051,1.5043,1.50455,0,0,600 -2009-10-23 10:00:00,1.50455,1.5049,1.5042,1.5044,0,0,600 -2009-10-23 10:10:00,1.5044,1.50475,1.5035,1.5044,0,0,600 -2009-10-23 10:20:00,1.5044,1.5049,1.5036,1.5042,0,0,600 -2009-10-23 10:30:00,1.5042,1.5048,1.50385,1.50435,0,0,600 -2009-10-23 10:40:00,1.5044,1.5045,1.50345,1.5043,0,0,600 -2009-10-23 10:50:00,1.5043,1.5046,1.5037,1.50375,0,0,600 -2009-10-23 11:00:00,1.5037,1.5049,1.50365,1.5047,0,0,600 -2009-10-23 11:10:00,1.50465,1.50475,1.5038,1.5041,0,0,600 -2009-10-23 11:20:00,1.5041,1.5044,1.50315,1.5043,0,0,600 -2009-10-23 11:30:00,1.5043,1.50445,1.5036,1.50365,0,0,600 -2009-10-23 11:40:00,1.50365,1.50385,1.50315,1.50375,0,0,600 -2009-10-23 11:50:00,1.50375,1.50415,1.5035,1.50415,0,0,600 -2009-10-23 12:00:00,1.50415,1.5042,1.5026,1.50275,0,0,600 -2009-10-23 12:10:00,1.50275,1.50285,1.50185,1.50245,0,0,600 -2009-10-23 12:20:00,1.50245,1.5028,1.5021,1.5028,0,0,600 -2009-10-23 12:30:00,1.50285,1.50445,1.5028,1.5044,0,0,600 -2009-10-23 12:40:00,1.5044,1.5047,1.50295,1.5032,0,0,600 -2009-10-23 12:50:00,1.5032,1.5036,1.5024,1.5032,0,0,600 -2009-10-23 13:00:00,1.5032,1.504,1.503,1.5038,0,0,600 -2009-10-23 13:10:00,1.5038,1.50385,1.5021,1.50255,0,0,600 -2009-10-23 13:20:00,1.50255,1.5032,1.502,1.50255,0,0,600 -2009-10-23 13:30:00,1.50255,1.5032,1.50155,1.5021,0,0,600 -2009-10-23 13:40:00,1.5021,1.5023,1.501,1.50135,0,0,600 -2009-10-23 13:50:00,1.50135,1.50225,1.50135,1.5019,0,0,600 -2009-10-23 14:00:00,1.5019,1.50305,1.50065,1.501,0,0,600 -2009-10-23 14:10:00,1.50095,1.5014,1.4995,1.5013,0,0,600 -2009-10-23 14:20:00,1.5013,1.5017,1.5005,1.5015,0,0,600 -2009-10-23 14:30:00,1.5015,1.50155,1.5001,1.5012,0,0,600 -2009-10-23 14:40:00,1.5012,1.5017,1.50075,1.50155,0,0,600 -2009-10-23 14:50:00,1.50155,1.50225,1.50125,1.5019,0,0,600 -2009-10-23 15:00:00,1.5019,1.50215,1.50135,1.50215,0,0,600 -2009-10-23 15:10:00,1.5021,1.50215,1.50055,1.50065,0,0,600 -2009-10-23 15:20:00,1.50065,1.501,1.4995,1.50085,0,0,600 -2009-10-23 15:30:00,1.50085,1.50125,1.50055,1.5012,0,0,600 -2009-10-23 15:40:00,1.5012,1.50195,1.5012,1.5017,0,0,600 -2009-10-23 15:50:00,1.5017,1.5031,1.50165,1.5029,0,0,600 -2009-10-23 16:00:00,1.50295,1.50485,1.50295,1.50355,0,0,600 -2009-10-23 16:10:00,1.50355,1.50355,1.50245,1.5028,0,0,600 -2009-10-23 16:20:00,1.5028,1.5031,1.50225,1.503,0,0,600 -2009-10-23 16:30:00,1.50305,1.5038,1.5028,1.5038,0,0,600 -2009-10-23 16:40:00,1.50375,1.50455,1.5035,1.504,0,0,600 -2009-10-23 16:50:00,1.504,1.50415,1.5029,1.50355,0,0,600 -2009-10-23 17:00:00,1.5036,1.504,1.503,1.5039,0,0,600 -2009-10-23 17:10:00,1.50395,1.50435,1.5037,1.5037,0,0,600 -2009-10-23 17:20:00,1.50375,1.5038,1.5031,1.5034,0,0,600 -2009-10-23 17:30:00,1.5034,1.5034,1.5016,1.5019,0,0,600 -2009-10-23 17:40:00,1.5019,1.5024,1.5017,1.5017,0,0,600 -2009-10-23 17:50:00,1.50175,1.5027,1.5017,1.50225,0,0,600 -2009-10-23 18:00:00,1.5022,1.50245,1.50055,1.50075,0,0,600 -2009-10-23 18:10:00,1.50075,1.50155,1.5006,1.50115,0,0,600 -2009-10-23 18:20:00,1.50115,1.50175,1.5011,1.50115,0,0,600 -2009-10-23 18:30:00,1.50115,1.5015,1.50085,1.501,0,0,600 -2009-10-23 18:40:00,1.501,1.5012,1.5005,1.50065,0,0,600 -2009-10-23 18:50:00,1.50065,1.50075,1.5002,1.5003,0,0,600 -2009-10-23 19:00:00,1.5003,1.5005,1.4997,1.5001,0,0,600 -2009-10-23 19:10:00,1.5002,1.5011,1.5002,1.50035,0,0,600 -2009-10-23 19:20:00,1.50035,1.5007,1.4996,1.49985,0,0,600 -2009-10-23 19:30:00,1.49985,1.4999,1.4986,1.4995,0,0,600 -2009-10-23 19:40:00,1.4995,1.4999,1.4988,1.4999,0,0,600 -2009-10-23 19:50:00,1.4999,1.5001,1.4995,1.49965,0,0,600 -2009-10-23 20:00:00,1.49965,1.50015,1.4996,1.49975,0,0,600 -2009-10-23 20:10:00,1.49975,1.5002,1.49975,1.4998,0,0,600 -2009-10-23 20:20:00,1.4999,1.5004,1.4998,1.5003,0,0,600 -2009-10-23 20:30:00,1.5003,1.501,1.5003,1.50085,0,0,600 -2009-10-23 20:40:00,1.50085,1.5015,1.50055,1.5012,0,0,600 -2009-10-23 20:50:00,1.50105,1.5014,1.5009,1.50095,0,0,600 -2009-10-23 21:00:00,1.5009,1.5009,1.50055,1.5009,0,0,600 -2009-10-25 21:00:00,1.49965,1.49965,1.49965,1.49965,0,0,600 -2009-10-25 21:30:00,1.5002,1.5003,1.5001,1.50025,0,0,600 -2009-10-25 21:40:00,1.50005,1.50025,1.4999,1.50005,0,0,600 -2009-10-25 21:50:00,1.50005,1.50045,1.50005,1.50045,0,0,600 -2009-10-25 22:00:00,1.50045,1.50065,1.50025,1.50055,0,0,600 -2009-10-25 22:10:00,1.50065,1.50075,1.50035,1.50045,0,0,600 -2009-10-25 22:20:00,1.50045,1.501,1.5004,1.5008,0,0,600 -2009-10-25 22:30:00,1.5008,1.50085,1.50005,1.50045,0,0,600 -2009-10-25 22:40:00,1.50045,1.50105,1.5002,1.501,0,0,600 -2009-10-25 22:50:00,1.501,1.50115,1.50075,1.50105,0,0,600 -2009-10-25 23:00:00,1.50105,1.5011,1.50055,1.50065,0,0,600 -2009-10-25 23:10:00,1.5006,1.5012,1.5006,1.5009,0,0,600 -2009-10-25 23:20:00,1.50095,1.50095,1.4999,1.49995,0,0,600 -2009-10-25 23:30:00,1.49995,1.50005,1.499,1.4992,0,0,600 -2009-10-25 23:40:00,1.4992,1.49925,1.4988,1.49925,0,0,600 -2009-10-25 23:50:00,1.4993,1.4997,1.49905,1.49915,0,0,600 -2009-10-26 00:00:00,1.49915,1.49965,1.49855,1.4989,0,0,600 -2009-10-26 00:10:00,1.4989,1.49915,1.49825,1.4987,0,0,600 -2009-10-26 00:20:00,1.49875,1.49935,1.49845,1.4993,0,0,600 -2009-10-26 00:30:00,1.4993,1.49945,1.49845,1.49905,0,0,600 -2009-10-26 00:40:00,1.49905,1.50035,1.49895,1.50025,0,0,600 -2009-10-26 00:50:00,1.5003,1.5009,1.49995,1.5008,0,0,600 -2009-10-26 01:00:00,1.50085,1.5016,1.5,1.5016,0,0,600 -2009-10-26 01:10:00,1.5017,1.50325,1.50155,1.50275,0,0,600 -2009-10-26 01:20:00,1.50275,1.5038,1.50275,1.5031,0,0,600 -2009-10-26 01:30:00,1.5031,1.5035,1.50255,1.5031,0,0,600 -2009-10-26 01:40:00,1.5031,1.5039,1.50305,1.5036,0,0,600 -2009-10-26 01:50:00,1.5036,1.504,1.50315,1.5038,0,0,600 -2009-10-26 02:00:00,1.50385,1.5052,1.5038,1.5038,0,0,600 -2009-10-26 02:10:00,1.5038,1.5064,1.5038,1.50565,0,0,600 -2009-10-26 02:20:00,1.5057,1.50595,1.50495,1.5052,0,0,600 -2009-10-26 02:30:00,1.5052,1.5053,1.5034,1.5038,0,0,600 -2009-10-26 02:40:00,1.5037,1.5043,1.5035,1.50425,0,0,600 -2009-10-26 02:50:00,1.50425,1.50485,1.50385,1.50465,0,0,600 -2009-10-26 03:00:00,1.50455,1.50465,1.50395,1.5043,0,0,600 -2009-10-26 03:10:00,1.5043,1.5045,1.5031,1.50335,0,0,600 -2009-10-26 03:20:00,1.5033,1.504,1.5033,1.50375,0,0,600 -2009-10-26 03:30:00,1.5037,1.5039,1.5036,1.5038,0,0,600 -2009-10-26 03:40:00,1.50375,1.50405,1.5037,1.504,0,0,600 -2009-10-26 03:50:00,1.504,1.50415,1.5038,1.50385,0,0,600 -2009-10-26 04:00:00,1.50385,1.50385,1.50305,1.50335,0,0,600 -2009-10-26 04:10:00,1.5034,1.5034,1.5029,1.50335,0,0,600 -2009-10-26 04:20:00,1.50335,1.50375,1.5027,1.5027,0,0,600 -2009-10-26 04:30:00,1.5027,1.503,1.5024,1.503,0,0,600 -2009-10-26 04:40:00,1.503,1.50335,1.50245,1.50315,0,0,600 -2009-10-26 04:50:00,1.5032,1.50385,1.5032,1.50375,0,0,600 -2009-10-26 05:00:00,1.5037,1.504,1.50355,1.50365,0,0,600 -2009-10-26 05:10:00,1.5037,1.50375,1.5033,1.5034,0,0,600 -2009-10-26 05:20:00,1.5034,1.5037,1.50335,1.50355,0,0,600 -2009-10-26 05:30:00,1.50355,1.50355,1.5028,1.50285,0,0,600 -2009-10-26 05:40:00,1.50285,1.50345,1.50255,1.5029,0,0,600 -2009-10-26 05:50:00,1.50285,1.5035,1.50265,1.5031,0,0,600 -2009-10-26 06:00:00,1.5031,1.5033,1.50275,1.50315,0,0,600 -2009-10-26 06:10:00,1.50305,1.5036,1.50275,1.50335,0,0,600 -2009-10-26 06:20:00,1.5033,1.5035,1.5029,1.5029,0,0,600 -2009-10-26 06:30:00,1.5029,1.50335,1.50275,1.503,0,0,600 -2009-10-26 06:40:00,1.503,1.5037,1.503,1.50365,0,0,600 -2009-10-26 06:50:00,1.5036,1.5048,1.50355,1.5044,0,0,600 -2009-10-26 07:00:00,1.5044,1.50445,1.5037,1.50375,0,0,600 -2009-10-26 07:10:00,1.50375,1.50405,1.50265,1.5031,0,0,600 -2009-10-26 07:20:00,1.5031,1.5033,1.5027,1.50285,0,0,600 -2009-10-26 07:30:00,1.5029,1.50305,1.50195,1.50215,0,0,600 -2009-10-26 07:40:00,1.5021,1.50295,1.5016,1.50285,0,0,600 -2009-10-26 07:50:00,1.5029,1.5036,1.5028,1.5034,0,0,600 -2009-10-26 08:00:00,1.5034,1.5042,1.5032,1.5036,0,0,600 -2009-10-26 08:10:00,1.5036,1.5036,1.5021,1.50255,0,0,600 -2009-10-26 08:20:00,1.50255,1.50335,1.5023,1.5031,0,0,600 -2009-10-26 08:30:00,1.50315,1.50385,1.5027,1.50315,0,0,600 -2009-10-26 08:40:00,1.50315,1.504,1.50275,1.5038,0,0,600 -2009-10-26 08:50:00,1.5038,1.5039,1.50335,1.5036,0,0,600 -2009-10-26 09:00:00,1.5036,1.50435,1.5033,1.5038,0,0,600 -2009-10-26 09:10:00,1.5038,1.504,1.5029,1.5032,0,0,600 -2009-10-26 09:20:00,1.5032,1.5035,1.5028,1.5032,0,0,600 -2009-10-26 09:30:00,1.5032,1.5038,1.50315,1.50355,0,0,600 -2009-10-26 09:40:00,1.50355,1.50385,1.50325,1.5034,0,0,600 -2009-10-26 09:50:00,1.5034,1.50385,1.5033,1.5036,0,0,600 -2009-10-26 10:00:00,1.5036,1.5038,1.5034,1.50345,0,0,600 -2009-10-26 10:10:00,1.5035,1.5037,1.5031,1.5032,0,0,600 -2009-10-26 10:20:00,1.5032,1.5038,1.5032,1.50365,0,0,600 -2009-10-26 10:30:00,1.50365,1.504,1.50315,1.5033,0,0,600 -2009-10-26 10:40:00,1.5033,1.5036,1.50305,1.5035,0,0,600 -2009-10-26 10:50:00,1.5035,1.5038,1.5031,1.50325,0,0,600 -2009-10-26 11:00:00,1.50325,1.5038,1.50305,1.50345,0,0,600 -2009-10-26 11:10:00,1.50345,1.5036,1.5028,1.5031,0,0,600 -2009-10-26 11:20:00,1.503,1.50375,1.503,1.5037,0,0,600 -2009-10-26 11:30:00,1.5037,1.5041,1.50365,1.50395,0,0,600 -2009-10-26 11:40:00,1.5039,1.5041,1.5035,1.5035,0,0,600 -2009-10-26 11:50:00,1.50345,1.5036,1.50245,1.5025,0,0,600 -2009-10-26 12:00:00,1.5025,1.5033,1.5025,1.5028,0,0,600 -2009-10-26 12:10:00,1.50285,1.50305,1.5025,1.5026,0,0,600 -2009-10-26 12:20:00,1.50255,1.5031,1.50255,1.5027,0,0,600 -2009-10-26 12:30:00,1.50265,1.5027,1.5017,1.50195,0,0,600 -2009-10-26 12:40:00,1.50195,1.5026,1.5019,1.5025,0,0,600 -2009-10-26 12:50:00,1.5025,1.50275,1.5017,1.5019,0,0,600 -2009-10-26 13:00:00,1.5019,1.503,1.5019,1.5023,0,0,600 -2009-10-26 13:10:00,1.5023,1.5027,1.5014,1.50205,0,0,600 -2009-10-26 13:20:00,1.50205,1.5022,1.5011,1.5015,0,0,600 -2009-10-26 13:30:00,1.5015,1.50275,1.5015,1.5024,0,0,600 -2009-10-26 13:40:00,1.5024,1.5037,1.5021,1.5028,0,0,600 -2009-10-26 13:50:00,1.5027,1.5035,1.5022,1.5026,0,0,600 -2009-10-26 14:00:00,1.5026,1.503,1.5021,1.50215,0,0,600 -2009-10-26 14:10:00,1.5021,1.5026,1.5019,1.5024,0,0,600 -2009-10-26 14:20:00,1.5024,1.50275,1.5013,1.50145,0,0,600 -2009-10-26 14:30:00,1.50145,1.5017,1.5005,1.501,0,0,600 -2009-10-26 14:40:00,1.501,1.5015,1.5005,1.5008,0,0,600 -2009-10-26 14:50:00,1.5008,1.50095,1.49995,1.5007,0,0,600 -2009-10-26 15:00:00,1.5007,1.5011,1.5003,1.50095,0,0,600 -2009-10-26 15:10:00,1.5009,1.50095,1.4971,1.4974,0,0,600 -2009-10-26 15:20:00,1.4975,1.498,1.4965,1.49685,0,0,600 -2009-10-26 15:30:00,1.4969,1.49695,1.4952,1.4961,0,0,600 -2009-10-26 15:40:00,1.4961,1.49665,1.4957,1.49595,0,0,600 -2009-10-26 15:50:00,1.496,1.4965,1.49385,1.4942,0,0,600 -2009-10-26 16:00:00,1.49415,1.49435,1.4895,1.49035,0,0,600 -2009-10-26 16:10:00,1.49035,1.4914,1.48855,1.49115,0,0,600 -2009-10-26 16:20:00,1.4911,1.49145,1.48935,1.49065,0,0,600 -2009-10-26 16:30:00,1.49065,1.4916,1.4905,1.4914,0,0,600 -2009-10-26 16:40:00,1.4914,1.4917,1.4886,1.4891,0,0,600 -2009-10-26 16:50:00,1.4891,1.49115,1.489,1.4907,0,0,600 -2009-10-26 17:00:00,1.4907,1.4908,1.4897,1.4898,0,0,600 -2009-10-26 17:10:00,1.48975,1.49005,1.4858,1.4862,0,0,600 -2009-10-26 17:20:00,1.48635,1.487,1.4857,1.4867,0,0,600 -2009-10-26 17:30:00,1.4867,1.48695,1.48625,1.4866,0,0,600 -2009-10-26 17:40:00,1.4866,1.48715,1.48635,1.4866,0,0,600 -2009-10-26 17:50:00,1.4866,1.4869,1.4858,1.48645,0,0,600 -2009-10-26 18:00:00,1.4864,1.487,1.48585,1.48625,0,0,600 -2009-10-26 18:10:00,1.48625,1.48655,1.4852,1.4853,0,0,600 -2009-10-26 18:20:00,1.4853,1.48605,1.48465,1.48575,0,0,600 -2009-10-26 18:30:00,1.48575,1.48575,1.48465,1.48495,0,0,600 -2009-10-26 18:40:00,1.48495,1.4853,1.4845,1.48475,0,0,600 -2009-10-26 18:50:00,1.48475,1.4863,1.48465,1.4859,0,0,600 -2009-10-26 19:00:00,1.4859,1.4865,1.4855,1.48565,0,0,600 -2009-10-26 19:10:00,1.48565,1.48615,1.48525,1.48585,0,0,600 -2009-10-26 19:20:00,1.48585,1.4859,1.4853,1.48545,0,0,600 -2009-10-26 19:30:00,1.4855,1.4861,1.4855,1.48565,0,0,600 -2009-10-26 19:40:00,1.48565,1.4868,1.48555,1.4867,0,0,600 -2009-10-26 19:50:00,1.4867,1.48675,1.4863,1.48645,0,0,600 -2009-10-26 20:00:00,1.48645,1.4868,1.48635,1.48655,0,0,600 -2009-10-26 20:10:00,1.48655,1.4867,1.4863,1.4866,0,0,600 -2009-10-26 20:20:00,1.4866,1.4873,1.4864,1.4872,0,0,600 -2009-10-26 20:30:00,1.4872,1.4875,1.487,1.4871,0,0,600 -2009-10-26 20:40:00,1.487,1.4873,1.48675,1.48705,0,0,600 -2009-10-26 20:50:00,1.487,1.4878,1.487,1.4877,0,0,600 -2009-10-26 21:00:00,1.48775,1.48795,1.48685,1.4869,0,0,600 -2009-10-26 21:10:00,1.4869,1.48705,1.4864,1.48695,0,0,600 -2009-10-26 21:20:00,1.48695,1.4872,1.4865,1.48665,0,0,600 -2009-10-26 21:30:00,1.4867,1.48685,1.48605,1.4862,0,0,600 -2009-10-26 21:40:00,1.4862,1.48655,1.48615,1.48635,0,0,600 -2009-10-26 21:50:00,1.48635,1.4872,1.48635,1.487,0,0,600 -2009-10-26 22:00:00,1.487,1.48755,1.4868,1.4873,0,0,600 -2009-10-26 22:10:00,1.4873,1.48765,1.48715,1.48725,0,0,600 -2009-10-26 22:20:00,1.48725,1.48765,1.4869,1.4869,0,0,600 -2009-10-26 22:30:00,1.4869,1.4878,1.4868,1.48775,0,0,600 -2009-10-26 22:40:00,1.4878,1.4878,1.48735,1.4874,0,0,600 -2009-10-26 22:50:00,1.4874,1.48745,1.48625,1.48655,0,0,600 -2009-10-26 23:00:00,1.48655,1.487,1.48655,1.4866,0,0,600 -2009-10-26 23:10:00,1.4866,1.4871,1.4862,1.4869,0,0,600 -2009-10-26 23:20:00,1.4869,1.4871,1.48665,1.4867,0,0,600 -2009-10-26 23:30:00,1.48675,1.48685,1.4864,1.48655,0,0,600 -2009-10-26 23:40:00,1.48655,1.48655,1.4856,1.48605,0,0,600 -2009-10-26 23:50:00,1.486,1.4863,1.48555,1.48585,0,0,600 -2009-10-27 00:00:00,1.48585,1.48615,1.48495,1.48515,0,0,600 -2009-10-27 00:10:00,1.4851,1.48635,1.4851,1.48605,0,0,600 -2009-10-27 00:20:00,1.4861,1.4876,1.4861,1.4873,0,0,600 -2009-10-27 00:30:00,1.4873,1.4877,1.4869,1.48745,0,0,600 -2009-10-27 00:40:00,1.48745,1.48765,1.4861,1.4864,0,0,600 -2009-10-27 00:50:00,1.4864,1.4874,1.4864,1.4869,0,0,600 -2009-10-27 01:00:00,1.4869,1.48705,1.4862,1.4869,0,0,600 -2009-10-27 01:10:00,1.4869,1.48755,1.48645,1.4872,0,0,600 -2009-10-27 01:20:00,1.48715,1.48765,1.4869,1.4874,0,0,600 -2009-10-27 01:30:00,1.4874,1.4877,1.4869,1.48695,0,0,600 -2009-10-27 01:40:00,1.48695,1.48725,1.48665,1.48705,0,0,600 -2009-10-27 01:50:00,1.487,1.48705,1.4866,1.48675,0,0,600 -2009-10-27 02:00:00,1.48675,1.4869,1.4866,1.4867,0,0,600 -2009-10-27 02:10:00,1.4867,1.4871,1.4864,1.4864,0,0,600 -2009-10-27 02:20:00,1.4864,1.48665,1.4862,1.48635,0,0,600 -2009-10-27 02:30:00,1.48635,1.4875,1.48635,1.48685,0,0,600 -2009-10-27 02:40:00,1.48685,1.4876,1.48665,1.4873,0,0,600 -2009-10-27 02:50:00,1.48735,1.48765,1.4871,1.4874,0,0,600 -2009-10-27 03:00:00,1.48735,1.488,1.4872,1.4879,0,0,600 -2009-10-27 03:10:00,1.48795,1.48855,1.4879,1.48825,0,0,600 -2009-10-27 03:20:00,1.48825,1.48895,1.48815,1.4888,0,0,600 -2009-10-27 03:30:00,1.4887,1.48885,1.48845,1.4885,0,0,600 -2009-10-27 03:40:00,1.48845,1.48845,1.4881,1.48825,0,0,600 -2009-10-27 03:50:00,1.48825,1.4887,1.48815,1.4882,0,0,600 -2009-10-27 04:00:00,1.4882,1.4884,1.488,1.488,0,0,600 -2009-10-27 04:10:00,1.488,1.4884,1.488,1.4884,0,0,600 -2009-10-27 04:20:00,1.4883,1.4884,1.48795,1.4882,0,0,600 -2009-10-27 04:30:00,1.4882,1.48855,1.488,1.4884,0,0,600 -2009-10-27 04:40:00,1.4884,1.4887,1.488,1.4886,0,0,600 -2009-10-27 04:50:00,1.4886,1.4889,1.4885,1.4888,0,0,600 -2009-10-27 05:00:00,1.48875,1.4891,1.48865,1.48875,0,0,600 -2009-10-27 05:10:00,1.4887,1.48965,1.4886,1.4893,0,0,600 -2009-10-27 05:20:00,1.48935,1.4896,1.4889,1.4892,0,0,600 -2009-10-27 05:30:00,1.4891,1.4895,1.4889,1.4892,0,0,600 -2009-10-27 05:40:00,1.48915,1.48985,1.489,1.48965,0,0,600 -2009-10-27 05:50:00,1.4896,1.4898,1.4893,1.48975,0,0,600 -2009-10-27 06:00:00,1.4898,1.4907,1.48965,1.4903,0,0,600 -2009-10-27 06:10:00,1.4903,1.4908,1.49015,1.49055,0,0,600 -2009-10-27 06:20:00,1.49055,1.4907,1.49035,1.49055,0,0,600 -2009-10-27 06:30:00,1.49055,1.49085,1.48995,1.49075,0,0,600 -2009-10-27 06:40:00,1.4907,1.4907,1.4896,1.4904,0,0,600 -2009-10-27 06:50:00,1.4904,1.4928,1.4901,1.4922,0,0,600 -2009-10-27 07:00:00,1.49215,1.4927,1.49175,1.4918,0,0,600 -2009-10-27 07:10:00,1.49175,1.49185,1.4905,1.4905,0,0,600 -2009-10-27 07:20:00,1.4905,1.4914,1.4905,1.4912,0,0,600 -2009-10-27 07:30:00,1.4912,1.49175,1.49095,1.491,0,0,600 -2009-10-27 07:40:00,1.491,1.4912,1.49,1.4901,0,0,600 -2009-10-27 07:50:00,1.4901,1.49025,1.4887,1.4888,0,0,600 -2009-10-27 08:00:00,1.48885,1.4901,1.4884,1.48975,0,0,600 -2009-10-27 08:10:00,1.4898,1.49025,1.4894,1.48955,0,0,600 -2009-10-27 08:20:00,1.4895,1.49005,1.4888,1.489,0,0,600 -2009-10-27 08:30:00,1.489,1.4894,1.4881,1.4883,0,0,600 -2009-10-27 08:40:00,1.4883,1.4885,1.487,1.4876,0,0,600 -2009-10-27 08:50:00,1.4876,1.4883,1.4873,1.4881,0,0,600 -2009-10-27 09:00:00,1.48795,1.48875,1.4872,1.4873,0,0,600 -2009-10-27 09:10:00,1.4873,1.48745,1.4864,1.4869,0,0,600 -2009-10-27 09:20:00,1.4869,1.4876,1.48665,1.4874,0,0,600 -2009-10-27 09:30:00,1.4874,1.4884,1.48715,1.4883,0,0,600 -2009-10-27 09:40:00,1.48825,1.48835,1.4873,1.488,0,0,600 -2009-10-27 09:50:00,1.488,1.4887,1.48765,1.48865,0,0,600 -2009-10-27 10:00:00,1.48865,1.4894,1.4886,1.4894,0,0,600 -2009-10-27 10:10:00,1.48935,1.48955,1.4889,1.4893,0,0,600 -2009-10-27 10:20:00,1.4893,1.4893,1.4886,1.4887,0,0,600 -2009-10-27 10:30:00,1.4887,1.4894,1.4886,1.4889,0,0,600 -2009-10-27 10:40:00,1.4889,1.4898,1.4888,1.4897,0,0,600 -2009-10-27 10:50:00,1.4897,1.4898,1.4885,1.48855,0,0,600 -2009-10-27 11:00:00,1.4886,1.48895,1.48775,1.48855,0,0,600 -2009-10-27 11:10:00,1.4885,1.4887,1.4883,1.4887,0,0,600 -2009-10-27 11:20:00,1.4887,1.4888,1.4885,1.4885,0,0,600 -2009-10-27 11:30:00,1.4885,1.48865,1.4874,1.48775,0,0,600 -2009-10-27 11:40:00,1.48775,1.488,1.48705,1.4874,0,0,600 -2009-10-27 11:50:00,1.4874,1.48775,1.4871,1.4876,0,0,600 -2009-10-27 12:00:00,1.4876,1.4879,1.4867,1.4869,0,0,600 -2009-10-27 12:10:00,1.4869,1.4872,1.4864,1.48685,0,0,600 -2009-10-27 12:20:00,1.4869,1.48695,1.4857,1.486,0,0,600 -2009-10-27 12:30:00,1.486,1.4869,1.486,1.4869,0,0,600 -2009-10-27 12:40:00,1.48685,1.4877,1.4867,1.4872,0,0,600 -2009-10-27 12:50:00,1.48725,1.488,1.4871,1.48755,0,0,600 -2009-10-27 13:00:00,1.48755,1.4888,1.48755,1.48795,0,0,600 -2009-10-27 13:10:00,1.4879,1.48795,1.48615,1.48635,0,0,600 -2009-10-27 13:20:00,1.48635,1.4864,1.485,1.4859,0,0,600 -2009-10-27 13:30:00,1.4859,1.48725,1.4858,1.4865,0,0,600 -2009-10-27 13:40:00,1.48655,1.48695,1.4847,1.486,0,0,600 -2009-10-27 13:50:00,1.486,1.4863,1.48455,1.48475,0,0,600 -2009-10-27 14:00:00,1.4847,1.4847,1.4788,1.4797,0,0,600 -2009-10-27 14:10:00,1.4797,1.4816,1.47925,1.47985,0,0,600 -2009-10-27 14:20:00,1.47985,1.48235,1.47975,1.4822,0,0,600 -2009-10-27 14:30:00,1.4822,1.4822,1.48095,1.4815,0,0,600 -2009-10-27 14:40:00,1.4815,1.4828,1.48145,1.48215,0,0,600 -2009-10-27 14:50:00,1.48215,1.48225,1.4809,1.4816,0,0,600 -2009-10-27 15:00:00,1.4817,1.4821,1.481,1.4819,0,0,600 -2009-10-27 15:10:00,1.48195,1.48205,1.4809,1.4813,0,0,600 -2009-10-27 15:20:00,1.4813,1.48215,1.48115,1.48215,0,0,600 -2009-10-27 15:30:00,1.48215,1.4834,1.48215,1.48335,0,0,600 -2009-10-27 15:40:00,1.48335,1.48375,1.4829,1.483,0,0,600 -2009-10-27 15:50:00,1.483,1.4832,1.482,1.4821,0,0,600 -2009-10-27 16:00:00,1.4821,1.4823,1.48035,1.481,0,0,600 -2009-10-27 16:10:00,1.481,1.48115,1.4804,1.48085,0,0,600 -2009-10-27 16:20:00,1.48085,1.48115,1.4791,1.47935,0,0,600 -2009-10-27 16:30:00,1.47935,1.47955,1.478,1.47865,0,0,600 -2009-10-27 16:40:00,1.47865,1.4802,1.47865,1.4795,0,0,600 -2009-10-27 16:50:00,1.4795,1.4805,1.4786,1.47865,0,0,600 -2009-10-27 17:00:00,1.47865,1.48005,1.47825,1.4785,0,0,600 -2009-10-27 17:10:00,1.47855,1.47945,1.4776,1.47785,0,0,600 -2009-10-27 17:20:00,1.47785,1.47825,1.47745,1.47785,0,0,600 -2009-10-27 17:30:00,1.4778,1.4781,1.4771,1.4777,0,0,600 -2009-10-27 17:40:00,1.4777,1.479,1.4777,1.47855,0,0,600 -2009-10-27 17:50:00,1.47855,1.4788,1.4781,1.4788,0,0,600 -2009-10-27 18:00:00,1.47885,1.47895,1.47815,1.47855,0,0,600 -2009-10-27 18:10:00,1.47855,1.4797,1.4785,1.4795,0,0,600 -2009-10-27 18:20:00,1.4795,1.4807,1.47915,1.4796,0,0,600 -2009-10-27 18:30:00,1.4796,1.48005,1.4795,1.4796,0,0,600 -2009-10-27 18:40:00,1.4796,1.4809,1.4796,1.4808,0,0,600 -2009-10-27 18:50:00,1.4808,1.48205,1.4808,1.481,0,0,600 -2009-10-27 19:00:00,1.48105,1.4813,1.4804,1.4804,0,0,600 -2009-10-27 19:10:00,1.4804,1.4808,1.4799,1.48065,0,0,600 -2009-10-27 19:20:00,1.48065,1.4809,1.4801,1.4806,0,0,600 -2009-10-27 19:30:00,1.4806,1.4807,1.4791,1.47935,0,0,600 -2009-10-27 19:40:00,1.47935,1.48045,1.47925,1.4799,0,0,600 -2009-10-27 19:50:00,1.4799,1.4802,1.4792,1.4793,0,0,600 -2009-10-27 20:00:00,1.4793,1.47975,1.47925,1.47955,0,0,600 -2009-10-27 20:10:00,1.47955,1.47965,1.4794,1.4795,0,0,600 -2009-10-27 20:20:00,1.47945,1.47955,1.4792,1.4795,0,0,600 -2009-10-27 20:30:00,1.47955,1.4798,1.4793,1.47955,0,0,600 -2009-10-27 20:40:00,1.47955,1.48005,1.4795,1.47985,0,0,600 -2009-10-27 20:50:00,1.47985,1.4805,1.47945,1.4805,0,0,600 -2009-10-27 21:00:00,1.48055,1.48085,1.48,1.48085,0,0,600 -2009-10-27 21:10:00,1.48075,1.4811,1.48005,1.48105,0,0,600 -2009-10-27 21:20:00,1.481,1.48105,1.4802,1.4803,0,0,600 -2009-10-27 21:30:00,1.4803,1.4815,1.4799,1.4806,0,0,600 -2009-10-27 21:40:00,1.4806,1.48165,1.4806,1.48125,0,0,600 -2009-10-27 21:50:00,1.48125,1.4814,1.4811,1.4813,0,0,600 -2009-10-27 22:00:00,1.48125,1.48125,1.48075,1.48075,0,0,600 -2009-10-27 22:10:00,1.48075,1.4811,1.4806,1.481,0,0,600 -2009-10-27 22:20:00,1.48105,1.48125,1.48095,1.48125,0,0,600 -2009-10-27 22:30:00,1.48125,1.48155,1.4811,1.48155,0,0,600 -2009-10-27 22:40:00,1.48145,1.48155,1.4807,1.4807,0,0,600 -2009-10-27 22:50:00,1.4807,1.48115,1.48055,1.4808,0,0,600 -2009-10-27 23:00:00,1.48075,1.4813,1.4806,1.48125,0,0,600 -2009-10-27 23:10:00,1.48125,1.48135,1.4809,1.4811,0,0,600 -2009-10-27 23:20:00,1.4811,1.4814,1.48105,1.4813,0,0,600 -2009-10-27 23:30:00,1.4813,1.4815,1.4811,1.4813,0,0,600 -2009-10-27 23:40:00,1.4813,1.48195,1.48125,1.4818,0,0,600 -2009-10-27 23:50:00,1.4818,1.48205,1.48155,1.482,0,0,600 -2009-10-28 00:00:00,1.4821,1.48245,1.4816,1.48165,0,0,600 -2009-10-28 00:10:00,1.48165,1.48215,1.4816,1.4819,0,0,600 -2009-10-28 00:20:00,1.48185,1.48205,1.4813,1.4818,0,0,600 -2009-10-28 00:30:00,1.48185,1.4825,1.4802,1.48065,0,0,600 -2009-10-28 00:40:00,1.4806,1.48095,1.47895,1.47915,0,0,600 -2009-10-28 00:50:00,1.47915,1.48085,1.47895,1.4803,0,0,600 -2009-10-28 01:00:00,1.48035,1.48205,1.4802,1.48135,0,0,600 -2009-10-28 01:10:00,1.4814,1.48195,1.4808,1.48095,0,0,600 -2009-10-28 01:20:00,1.48095,1.4821,1.4805,1.48175,0,0,600 -2009-10-28 01:30:00,1.48175,1.48235,1.4815,1.48185,0,0,600 -2009-10-28 01:40:00,1.48185,1.48235,1.48115,1.4817,0,0,600 -2009-10-28 01:50:00,1.4817,1.48195,1.4813,1.48185,0,0,600 -2009-10-28 02:00:00,1.4819,1.4828,1.4816,1.48245,0,0,600 -2009-10-28 02:10:00,1.48245,1.48255,1.4817,1.48175,0,0,600 -2009-10-28 02:20:00,1.4817,1.482,1.4814,1.482,0,0,600 -2009-10-28 02:30:00,1.482,1.4826,1.4819,1.4824,0,0,600 -2009-10-28 02:40:00,1.4824,1.4824,1.4815,1.48175,0,0,600 -2009-10-28 02:50:00,1.48175,1.482,1.4804,1.4813,0,0,600 -2009-10-28 03:00:00,1.4813,1.4817,1.48075,1.48105,0,0,600 -2009-10-28 03:10:00,1.4811,1.4818,1.4806,1.48155,0,0,600 -2009-10-28 03:20:00,1.48145,1.48215,1.48145,1.4818,0,0,600 -2009-10-28 03:30:00,1.4818,1.482,1.4813,1.4814,0,0,600 -2009-10-28 03:40:00,1.48145,1.4816,1.48035,1.4809,0,0,600 -2009-10-28 03:50:00,1.4809,1.4819,1.4809,1.4812,0,0,600 -2009-10-28 04:00:00,1.48125,1.48175,1.4808,1.48105,0,0,600 -2009-10-28 04:10:00,1.48105,1.48105,1.4798,1.48065,0,0,600 -2009-10-28 04:20:00,1.48065,1.4812,1.4804,1.48075,0,0,600 -2009-10-28 04:30:00,1.4808,1.481,1.48015,1.48035,0,0,600 -2009-10-28 04:40:00,1.4803,1.48135,1.4802,1.4811,0,0,600 -2009-10-28 04:50:00,1.4811,1.4813,1.48075,1.4811,0,0,600 -2009-10-28 05:00:00,1.4811,1.4814,1.481,1.48105,0,0,600 -2009-10-28 05:10:00,1.481,1.4814,1.4809,1.4811,0,0,600 -2009-10-28 05:20:00,1.4811,1.4812,1.4801,1.4804,0,0,600 -2009-10-28 05:30:00,1.4804,1.4815,1.48035,1.4813,0,0,600 -2009-10-28 05:40:00,1.4813,1.4819,1.48125,1.48145,0,0,600 -2009-10-28 05:50:00,1.4815,1.4825,1.4814,1.482,0,0,600 -2009-10-28 06:00:00,1.482,1.4827,1.4819,1.48245,0,0,600 -2009-10-28 06:10:00,1.48245,1.4825,1.4818,1.48185,0,0,600 -2009-10-28 06:20:00,1.48185,1.48205,1.48145,1.4816,0,0,600 -2009-10-28 06:30:00,1.4816,1.4825,1.4815,1.48245,0,0,600 -2009-10-28 06:40:00,1.48245,1.4828,1.48215,1.4826,0,0,600 -2009-10-28 06:50:00,1.48245,1.48415,1.48245,1.48385,0,0,600 -2009-10-28 07:00:00,1.4839,1.4841,1.4831,1.48315,0,0,600 -2009-10-28 07:10:00,1.4832,1.4836,1.4829,1.483,0,0,600 -2009-10-28 07:20:00,1.483,1.48305,1.48225,1.48255,0,0,600 -2009-10-28 07:30:00,1.48255,1.483,1.4824,1.483,0,0,600 -2009-10-28 07:40:00,1.483,1.4838,1.4829,1.48345,0,0,600 -2009-10-28 07:50:00,1.48345,1.48375,1.4824,1.48285,0,0,600 -2009-10-28 08:00:00,1.48285,1.48285,1.48085,1.4813,0,0,600 -2009-10-28 08:10:00,1.4814,1.482,1.48075,1.48185,0,0,600 -2009-10-28 08:20:00,1.48185,1.48185,1.481,1.4812,0,0,600 -2009-10-28 08:30:00,1.4812,1.48245,1.4811,1.4821,0,0,600 -2009-10-28 08:40:00,1.4821,1.4821,1.4799,1.4801,0,0,600 -2009-10-28 08:50:00,1.4801,1.48075,1.4796,1.4802,0,0,600 -2009-10-28 09:00:00,1.4802,1.4805,1.4792,1.47975,0,0,600 -2009-10-28 09:10:00,1.47975,1.4808,1.4796,1.48,0,0,600 -2009-10-28 09:20:00,1.47995,1.4801,1.4787,1.47915,0,0,600 -2009-10-28 09:30:00,1.47915,1.4792,1.478,1.4786,0,0,600 -2009-10-28 09:40:00,1.47855,1.4789,1.4781,1.4788,0,0,600 -2009-10-28 09:50:00,1.4788,1.4789,1.4774,1.47775,0,0,600 -2009-10-28 10:00:00,1.47775,1.47915,1.4776,1.4788,0,0,600 -2009-10-28 10:10:00,1.4788,1.48,1.4787,1.4797,0,0,600 -2009-10-28 10:20:00,1.4797,1.4797,1.4788,1.4791,0,0,600 -2009-10-28 10:30:00,1.4791,1.4799,1.479,1.4794,0,0,600 -2009-10-28 10:40:00,1.47945,1.4802,1.47845,1.47855,0,0,600 -2009-10-28 10:50:00,1.4785,1.4793,1.47835,1.47925,0,0,600 -2009-10-28 11:00:00,1.4792,1.47975,1.47865,1.4791,0,0,600 -2009-10-28 11:10:00,1.4791,1.4791,1.4775,1.4785,0,0,600 -2009-10-28 11:20:00,1.4785,1.4785,1.4764,1.4765,0,0,600 -2009-10-28 11:30:00,1.4765,1.47735,1.4757,1.4772,0,0,600 -2009-10-28 11:40:00,1.4772,1.4776,1.47665,1.47725,0,0,600 -2009-10-28 11:50:00,1.47725,1.47845,1.4771,1.47805,0,0,600 -2009-10-28 12:00:00,1.4781,1.4788,1.4778,1.478,0,0,600 -2009-10-28 12:10:00,1.47795,1.479,1.47795,1.4785,0,0,600 -2009-10-28 12:20:00,1.47855,1.4799,1.47835,1.4795,0,0,600 -2009-10-28 12:30:00,1.4795,1.48015,1.47815,1.47945,0,0,600 -2009-10-28 12:40:00,1.4794,1.4802,1.4789,1.47975,0,0,600 -2009-10-28 12:50:00,1.47975,1.4807,1.4795,1.4805,0,0,600 -2009-10-28 13:00:00,1.4804,1.4805,1.4782,1.47875,0,0,600 -2009-10-28 13:10:00,1.47875,1.47935,1.4784,1.4792,0,0,600 -2009-10-28 13:20:00,1.4792,1.4799,1.479,1.4798,0,0,600 -2009-10-28 13:30:00,1.47985,1.48155,1.4794,1.48115,0,0,600 -2009-10-28 13:40:00,1.48115,1.4816,1.4801,1.4801,0,0,600 -2009-10-28 13:50:00,1.4801,1.481,1.4798,1.4805,0,0,600 -2009-10-28 14:00:00,1.4805,1.4805,1.4775,1.47845,0,0,600 -2009-10-28 14:10:00,1.47845,1.47975,1.47845,1.4796,0,0,600 -2009-10-28 14:20:00,1.4796,1.48065,1.47895,1.4798,0,0,600 -2009-10-28 14:30:00,1.4798,1.48005,1.47865,1.4792,0,0,600 -2009-10-28 14:40:00,1.47915,1.4794,1.478,1.4783,0,0,600 -2009-10-28 14:50:00,1.47825,1.4783,1.4765,1.477,0,0,600 -2009-10-28 15:00:00,1.477,1.47745,1.4758,1.4773,0,0,600 -2009-10-28 15:10:00,1.4773,1.4786,1.47685,1.47855,0,0,600 -2009-10-28 15:20:00,1.47855,1.47865,1.477,1.4778,0,0,600 -2009-10-28 15:30:00,1.47775,1.4781,1.4768,1.4774,0,0,600 -2009-10-28 15:40:00,1.47745,1.4781,1.477,1.4778,0,0,600 -2009-10-28 15:50:00,1.4778,1.47835,1.47625,1.47635,0,0,600 -2009-10-28 16:00:00,1.4764,1.4766,1.47525,1.4759,0,0,600 -2009-10-28 16:10:00,1.4758,1.476,1.4743,1.4743,0,0,600 -2009-10-28 16:20:00,1.4743,1.47445,1.47335,1.47425,0,0,600 -2009-10-28 16:30:00,1.4742,1.47425,1.4732,1.4734,0,0,600 -2009-10-28 16:40:00,1.4734,1.474,1.47265,1.47265,0,0,600 -2009-10-28 16:50:00,1.47265,1.47265,1.4712,1.4722,0,0,600 -2009-10-28 17:00:00,1.4722,1.47345,1.4718,1.473,0,0,600 -2009-10-28 17:10:00,1.473,1.4743,1.47295,1.47405,0,0,600 -2009-10-28 17:20:00,1.474,1.47475,1.47305,1.47335,0,0,600 -2009-10-28 17:30:00,1.47335,1.4736,1.47245,1.4727,0,0,600 -2009-10-28 17:40:00,1.47275,1.4738,1.47275,1.47315,0,0,600 -2009-10-28 17:50:00,1.4731,1.47325,1.47255,1.47265,0,0,600 -2009-10-28 18:00:00,1.47265,1.47285,1.47205,1.4726,0,0,600 -2009-10-28 18:10:00,1.4726,1.4726,1.4717,1.4717,0,0,600 -2009-10-28 18:20:00,1.47175,1.4719,1.47095,1.4713,0,0,600 -2009-10-28 18:30:00,1.47125,1.4716,1.4709,1.47105,0,0,600 -2009-10-28 18:40:00,1.4711,1.4719,1.47105,1.4719,0,0,600 -2009-10-28 18:50:00,1.4719,1.4724,1.47165,1.47205,0,0,600 -2009-10-28 19:00:00,1.472,1.47275,1.4718,1.472,0,0,600 -2009-10-28 19:10:00,1.472,1.47235,1.47125,1.47185,0,0,600 -2009-10-28 19:20:00,1.47185,1.47185,1.4709,1.47115,0,0,600 -2009-10-28 19:30:00,1.47115,1.4715,1.47015,1.47035,0,0,600 -2009-10-28 19:40:00,1.47035,1.47135,1.4703,1.4713,0,0,600 -2009-10-28 19:50:00,1.4713,1.47185,1.4709,1.47165,0,0,600 -2009-10-28 20:00:00,1.47165,1.47165,1.4712,1.4715,0,0,600 -2009-10-28 20:10:00,1.47155,1.47165,1.47115,1.4712,0,0,600 -2009-10-28 20:20:00,1.4712,1.4712,1.4692,1.47025,0,0,600 -2009-10-28 20:30:00,1.47025,1.47135,1.46995,1.4713,0,0,600 -2009-10-28 20:40:00,1.4713,1.47155,1.47065,1.4707,0,0,600 -2009-10-28 20:50:00,1.47075,1.47085,1.47045,1.47055,0,0,600 -2009-10-28 21:00:00,1.4708,1.4713,1.47065,1.47115,0,0,600 -2009-10-28 21:10:00,1.47115,1.4715,1.4708,1.47145,0,0,600 -2009-10-28 21:20:00,1.4715,1.4716,1.4712,1.4713,0,0,600 -2009-10-28 21:30:00,1.4713,1.4716,1.47125,1.4716,0,0,600 -2009-10-28 21:40:00,1.4716,1.47255,1.47145,1.47165,0,0,600 -2009-10-28 21:50:00,1.47165,1.4725,1.4715,1.4723,0,0,600 -2009-10-28 22:00:00,1.4723,1.4723,1.47185,1.47195,0,0,600 -2009-10-28 22:10:00,1.4719,1.47235,1.4719,1.4721,0,0,600 -2009-10-28 22:20:00,1.47215,1.47235,1.47195,1.4721,0,0,600 -2009-10-28 22:30:00,1.4721,1.4725,1.472,1.47225,0,0,600 -2009-10-28 22:40:00,1.47225,1.4727,1.4719,1.47195,0,0,600 -2009-10-28 22:50:00,1.47195,1.47215,1.47145,1.47165,0,0,600 -2009-10-28 23:00:00,1.47165,1.4725,1.47165,1.4722,0,0,600 -2009-10-28 23:10:00,1.47215,1.4732,1.47215,1.4729,0,0,600 -2009-10-28 23:20:00,1.4729,1.473,1.47245,1.47255,0,0,600 -2009-10-28 23:30:00,1.4725,1.47275,1.4723,1.47245,0,0,600 -2009-10-28 23:40:00,1.4725,1.47265,1.4721,1.4721,0,0,600 -2009-10-28 23:50:00,1.4721,1.47215,1.47145,1.4716,0,0,600 -2009-10-29 00:00:00,1.47175,1.47225,1.4698,1.47,0,0,600 -2009-10-29 00:10:00,1.47005,1.4708,1.4692,1.4693,0,0,600 -2009-10-29 00:20:00,1.46925,1.46995,1.46835,1.4694,0,0,600 -2009-10-29 00:30:00,1.4694,1.47125,1.46925,1.47115,0,0,600 -2009-10-29 00:40:00,1.47115,1.47115,1.4697,1.4699,0,0,600 -2009-10-29 00:50:00,1.47,1.47025,1.4694,1.47025,0,0,600 -2009-10-29 01:00:00,1.47025,1.4705,1.4695,1.47045,0,0,600 -2009-10-29 01:10:00,1.47045,1.4706,1.4702,1.4705,0,0,600 -2009-10-29 01:20:00,1.4705,1.47135,1.4701,1.4712,0,0,600 -2009-10-29 01:30:00,1.47125,1.4714,1.47045,1.4706,0,0,600 -2009-10-29 01:40:00,1.4706,1.47065,1.46995,1.4704,0,0,600 -2009-10-29 01:50:00,1.4704,1.4705,1.46975,1.4703,0,0,600 -2009-10-29 02:00:00,1.47025,1.4714,1.47015,1.4705,0,0,600 -2009-10-29 02:10:00,1.4705,1.4709,1.47015,1.47075,0,0,600 -2009-10-29 02:20:00,1.47075,1.47105,1.4706,1.47075,0,0,600 -2009-10-29 02:30:00,1.47075,1.47195,1.47065,1.47165,0,0,600 -2009-10-29 02:40:00,1.47165,1.4718,1.47145,1.47165,0,0,600 -2009-10-29 02:50:00,1.47165,1.4721,1.47135,1.47175,0,0,600 -2009-10-29 03:00:00,1.47175,1.4718,1.4709,1.47145,0,0,600 -2009-10-29 03:10:00,1.47145,1.47175,1.47125,1.47135,0,0,600 -2009-10-29 03:20:00,1.4714,1.47185,1.4714,1.47155,0,0,600 -2009-10-29 03:30:00,1.47155,1.47185,1.4714,1.4717,0,0,600 -2009-10-29 03:40:00,1.4717,1.47245,1.47165,1.472,0,0,600 -2009-10-29 03:50:00,1.472,1.47235,1.4718,1.472,0,0,600 -2009-10-29 04:00:00,1.47195,1.4722,1.4718,1.472,0,0,600 -2009-10-29 04:10:00,1.472,1.47255,1.47195,1.4723,0,0,600 -2009-10-29 04:20:00,1.4723,1.47235,1.47145,1.4719,0,0,600 -2009-10-29 04:30:00,1.47195,1.4723,1.4719,1.4723,0,0,600 -2009-10-29 04:40:00,1.47225,1.4726,1.472,1.47245,0,0,600 -2009-10-29 04:50:00,1.4725,1.47255,1.4721,1.4724,0,0,600 -2009-10-29 05:00:00,1.47245,1.4733,1.47235,1.47325,0,0,600 -2009-10-29 05:10:00,1.47325,1.47325,1.4727,1.4728,0,0,600 -2009-10-29 05:20:00,1.4728,1.47315,1.47265,1.4729,0,0,600 -2009-10-29 05:30:00,1.4729,1.47315,1.47275,1.4728,0,0,600 -2009-10-29 05:40:00,1.47285,1.47315,1.4726,1.4728,0,0,600 -2009-10-29 05:50:00,1.4728,1.47315,1.4724,1.473,0,0,600 -2009-10-29 06:00:00,1.47305,1.4731,1.4726,1.47265,0,0,600 -2009-10-29 06:10:00,1.47265,1.4737,1.47265,1.4731,0,0,600 -2009-10-29 06:20:00,1.47315,1.4732,1.4725,1.47275,0,0,600 -2009-10-29 06:30:00,1.47275,1.47285,1.4721,1.4721,0,0,600 -2009-10-29 06:40:00,1.47215,1.4722,1.47025,1.4706,0,0,600 -2009-10-29 06:50:00,1.4706,1.4712,1.4704,1.4708,0,0,600 -2009-10-29 07:00:00,1.47085,1.4716,1.4708,1.47155,0,0,600 -2009-10-29 07:10:00,1.47155,1.47305,1.4714,1.4727,0,0,600 -2009-10-29 07:20:00,1.47265,1.473,1.4722,1.47265,0,0,600 -2009-10-29 07:30:00,1.4726,1.4737,1.4726,1.4734,0,0,600 -2009-10-29 07:40:00,1.4734,1.47475,1.4734,1.47405,0,0,600 -2009-10-29 07:50:00,1.47405,1.4745,1.4734,1.4736,0,0,600 -2009-10-29 08:00:00,1.4736,1.474,1.4724,1.4728,0,0,600 -2009-10-29 08:10:00,1.4728,1.4736,1.4724,1.47355,0,0,600 -2009-10-29 08:20:00,1.4736,1.4747,1.47355,1.47425,0,0,600 -2009-10-29 08:30:00,1.4742,1.4745,1.4739,1.47425,0,0,600 -2009-10-29 08:40:00,1.47425,1.4745,1.4737,1.47385,0,0,600 -2009-10-29 08:50:00,1.47385,1.47525,1.4738,1.47455,0,0,600 -2009-10-29 09:00:00,1.47455,1.47545,1.47405,1.4753,0,0,600 -2009-10-29 09:10:00,1.4753,1.476,1.47495,1.4751,0,0,600 -2009-10-29 09:20:00,1.4751,1.4752,1.4744,1.475,0,0,600 -2009-10-29 09:30:00,1.475,1.47515,1.4746,1.4748,0,0,600 -2009-10-29 09:40:00,1.4747,1.47505,1.4744,1.47455,0,0,600 -2009-10-29 09:50:00,1.47455,1.4759,1.47455,1.47535,0,0,600 -2009-10-29 10:00:00,1.4754,1.4757,1.4747,1.475,0,0,600 -2009-10-29 10:10:00,1.475,1.4764,1.475,1.47575,0,0,600 -2009-10-29 10:20:00,1.47575,1.4759,1.475,1.47505,0,0,600 -2009-10-29 10:30:00,1.47505,1.47565,1.475,1.47515,0,0,600 -2009-10-29 10:40:00,1.4751,1.4756,1.4748,1.47545,0,0,600 -2009-10-29 10:50:00,1.47545,1.4756,1.4749,1.47495,0,0,600 -2009-10-29 11:00:00,1.47495,1.47515,1.4744,1.47455,0,0,600 -2009-10-29 11:10:00,1.4746,1.47525,1.4737,1.47415,0,0,600 -2009-10-29 11:20:00,1.47415,1.4747,1.4741,1.4745,0,0,600 -2009-10-29 11:30:00,1.4745,1.47455,1.4727,1.4731,0,0,600 -2009-10-29 11:40:00,1.4731,1.4736,1.4727,1.47275,0,0,600 -2009-10-29 11:50:00,1.47275,1.4732,1.4727,1.4729,0,0,600 -2009-10-29 12:00:00,1.4729,1.47325,1.4728,1.4731,0,0,600 -2009-10-29 12:10:00,1.4731,1.4736,1.4729,1.473,0,0,600 -2009-10-29 12:20:00,1.47305,1.4732,1.47195,1.47285,0,0,600 -2009-10-29 12:30:00,1.473,1.47665,1.47295,1.47505,0,0,600 -2009-10-29 12:40:00,1.47515,1.47835,1.4746,1.4776,0,0,600 -2009-10-29 12:50:00,1.47765,1.4798,1.47755,1.4796,0,0,600 -2009-10-29 13:00:00,1.4796,1.4804,1.4782,1.47835,0,0,600 -2009-10-29 13:10:00,1.4783,1.4792,1.4774,1.4777,0,0,600 -2009-10-29 13:20:00,1.4777,1.4792,1.4776,1.47905,0,0,600 -2009-10-29 13:30:00,1.479,1.4807,1.4781,1.4803,0,0,600 -2009-10-29 13:40:00,1.4803,1.48045,1.4783,1.4789,0,0,600 -2009-10-29 13:50:00,1.4789,1.47945,1.478,1.47875,0,0,600 -2009-10-29 14:00:00,1.4788,1.481,1.4788,1.48025,0,0,600 -2009-10-29 14:10:00,1.48025,1.4804,1.479,1.47945,0,0,600 -2009-10-29 14:20:00,1.4795,1.48025,1.4788,1.47895,0,0,600 -2009-10-29 14:30:00,1.47895,1.47935,1.47845,1.47895,0,0,600 -2009-10-29 14:40:00,1.47895,1.47935,1.47825,1.4792,0,0,600 -2009-10-29 14:50:00,1.47925,1.47965,1.4789,1.47965,0,0,600 -2009-10-29 15:00:00,1.47965,1.482,1.47945,1.48195,0,0,600 -2009-10-29 15:10:00,1.48185,1.4827,1.48145,1.48155,0,0,600 -2009-10-29 15:20:00,1.48155,1.4822,1.48145,1.4822,0,0,600 -2009-10-29 15:30:00,1.4822,1.4836,1.4822,1.48255,0,0,600 -2009-10-29 15:40:00,1.4826,1.4828,1.48085,1.48145,0,0,600 -2009-10-29 15:50:00,1.48145,1.48195,1.4808,1.48195,0,0,600 -2009-10-29 16:00:00,1.4819,1.48365,1.4818,1.4834,0,0,600 -2009-10-29 16:10:00,1.4834,1.48365,1.4827,1.4833,0,0,600 -2009-10-29 16:20:00,1.4833,1.48445,1.4831,1.4839,0,0,600 -2009-10-29 16:30:00,1.4839,1.4849,1.48375,1.48395,0,0,600 -2009-10-29 16:40:00,1.48395,1.48495,1.4836,1.48485,0,0,600 -2009-10-29 16:50:00,1.48485,1.48505,1.4843,1.4844,0,0,600 -2009-10-29 17:00:00,1.4844,1.4845,1.48355,1.48395,0,0,600 -2009-10-29 17:10:00,1.4839,1.4843,1.4836,1.4842,0,0,600 -2009-10-29 17:20:00,1.4842,1.4848,1.48415,1.4843,0,0,600 -2009-10-29 17:30:00,1.4843,1.48465,1.4839,1.4845,0,0,600 -2009-10-29 17:40:00,1.48445,1.48495,1.4842,1.48445,0,0,600 -2009-10-29 17:50:00,1.48445,1.4849,1.48325,1.48335,0,0,600 -2009-10-29 18:00:00,1.48335,1.48405,1.4831,1.48395,0,0,600 -2009-10-29 18:10:00,1.48395,1.4843,1.4835,1.484,0,0,600 -2009-10-29 18:20:00,1.484,1.4845,1.4836,1.48425,0,0,600 -2009-10-29 18:30:00,1.48425,1.48485,1.48395,1.48485,0,0,600 -2009-10-29 18:40:00,1.48485,1.48595,1.48485,1.4853,0,0,600 -2009-10-29 18:50:00,1.4853,1.48535,1.48435,1.48455,0,0,600 -2009-10-29 19:00:00,1.4845,1.485,1.4844,1.4847,0,0,600 -2009-10-29 19:10:00,1.4847,1.48495,1.4841,1.4841,0,0,600 -2009-10-29 19:20:00,1.484,1.48465,1.4838,1.484,0,0,600 -2009-10-29 19:30:00,1.48405,1.48415,1.48325,1.4835,0,0,600 -2009-10-29 19:40:00,1.4835,1.48355,1.4828,1.4831,0,0,600 -2009-10-29 19:50:00,1.4831,1.4833,1.4828,1.48295,0,0,600 -2009-10-29 20:00:00,1.48295,1.48325,1.4826,1.4829,0,0,600 -2009-10-29 20:10:00,1.4829,1.4833,1.48275,1.4833,0,0,600 -2009-10-29 20:20:00,1.48325,1.4836,1.4831,1.4831,0,0,600 -2009-10-29 20:30:00,1.48295,1.4833,1.4829,1.48325,0,0,600 -2009-10-29 20:40:00,1.48335,1.48385,1.48335,1.4836,0,0,600 -2009-10-29 20:50:00,1.48355,1.48365,1.4823,1.4823,0,0,600 -2009-10-29 21:00:00,1.48225,1.48345,1.48225,1.48345,0,0,600 -2009-10-29 21:10:00,1.48345,1.48365,1.4834,1.4835,0,0,600 -2009-10-29 21:20:00,1.4835,1.4838,1.4835,1.4837,0,0,600 -2009-10-29 21:30:00,1.4837,1.4838,1.48355,1.48365,0,0,600 -2009-10-29 21:40:00,1.4837,1.4837,1.4835,1.4837,0,0,600 -2009-10-29 21:50:00,1.4837,1.48375,1.4836,1.48375,0,0,600 -2009-10-29 22:00:00,1.48375,1.48375,1.4834,1.48365,0,0,600 -2009-10-29 22:10:00,1.48375,1.4842,1.48365,1.4841,0,0,600 -2009-10-29 22:20:00,1.4841,1.4841,1.48385,1.484,0,0,600 -2009-10-29 22:30:00,1.48405,1.48415,1.48385,1.4839,0,0,600 -2009-10-29 22:40:00,1.4839,1.4843,1.4839,1.48395,0,0,600 -2009-10-29 22:50:00,1.48395,1.4841,1.4837,1.48405,0,0,600 -2009-10-29 23:00:00,1.48405,1.48415,1.48345,1.48385,0,0,600 -2009-10-29 23:10:00,1.48385,1.48385,1.4834,1.48375,0,0,600 -2009-10-29 23:20:00,1.48375,1.48385,1.4837,1.48375,0,0,600 -2009-10-29 23:30:00,1.48375,1.4839,1.48345,1.48385,0,0,600 -2009-10-29 23:40:00,1.48385,1.48475,1.48375,1.4843,0,0,600 -2009-10-29 23:50:00,1.4843,1.4843,1.48365,1.4839,0,0,600 -2009-10-30 00:00:00,1.4839,1.484,1.4828,1.4834,0,0,600 -2009-10-30 00:10:00,1.4833,1.48405,1.483,1.484,0,0,600 -2009-10-30 00:20:00,1.484,1.4846,1.4837,1.4842,0,0,600 -2009-10-30 00:30:00,1.48415,1.4842,1.483,1.4834,0,0,600 -2009-10-30 00:40:00,1.4834,1.4835,1.4829,1.4834,0,0,600 -2009-10-30 00:50:00,1.4834,1.4835,1.4827,1.4831,0,0,600 -2009-10-30 01:00:00,1.4831,1.48345,1.48295,1.48345,0,0,600 -2009-10-30 01:10:00,1.48345,1.4839,1.4834,1.4835,0,0,600 -2009-10-30 01:20:00,1.4835,1.4837,1.483,1.4835,0,0,600 -2009-10-30 01:30:00,1.4835,1.4842,1.4834,1.48405,0,0,600 -2009-10-30 01:40:00,1.4841,1.48445,1.4838,1.4839,0,0,600 -2009-10-30 01:50:00,1.4839,1.4847,1.48385,1.4846,0,0,600 -2009-10-30 02:00:00,1.4846,1.48485,1.4841,1.48445,0,0,600 -2009-10-30 02:10:00,1.48445,1.48505,1.48445,1.4847,0,0,600 -2009-10-30 02:20:00,1.48465,1.4847,1.4844,1.4845,0,0,600 -2009-10-30 02:30:00,1.4845,1.4848,1.48435,1.48445,0,0,600 -2009-10-30 02:40:00,1.4845,1.48455,1.484,1.48425,0,0,600 -2009-10-30 02:50:00,1.48425,1.4845,1.484,1.4843,0,0,600 -2009-10-30 03:00:00,1.4843,1.48465,1.4843,1.4845,0,0,600 -2009-10-30 03:10:00,1.4845,1.48525,1.4844,1.4851,0,0,600 -2009-10-30 03:20:00,1.48505,1.4855,1.4848,1.4851,0,0,600 -2009-10-30 03:30:00,1.4851,1.4857,1.4849,1.48545,0,0,600 -2009-10-30 03:40:00,1.48545,1.4859,1.4853,1.4856,0,0,600 -2009-10-30 03:50:00,1.4856,1.4859,1.4854,1.48555,0,0,600 -2009-10-30 04:00:00,1.48555,1.48555,1.48515,1.48525,0,0,600 -2009-10-30 04:10:00,1.48525,1.4858,1.4852,1.4855,0,0,600 -2009-10-30 04:20:00,1.4854,1.4855,1.48515,1.48515,0,0,600 -2009-10-30 04:30:00,1.48515,1.4853,1.4849,1.48505,0,0,600 -2009-10-30 04:40:00,1.4851,1.4851,1.48475,1.48485,0,0,600 -2009-10-30 04:50:00,1.4849,1.485,1.4848,1.48485,0,0,600 -2009-10-30 05:00:00,1.4849,1.48525,1.48485,1.4852,0,0,600 -2009-10-30 05:10:00,1.48515,1.4852,1.48475,1.485,0,0,600 -2009-10-30 05:20:00,1.485,1.4852,1.4849,1.4849,0,0,600 -2009-10-30 05:30:00,1.4849,1.48495,1.4845,1.4848,0,0,600 -2009-10-30 05:40:00,1.4847,1.4851,1.48345,1.4838,0,0,600 -2009-10-30 05:50:00,1.4838,1.48405,1.4833,1.4833,0,0,600 -2009-10-30 06:00:00,1.4833,1.48335,1.4825,1.48315,0,0,600 -2009-10-30 06:10:00,1.48315,1.4832,1.4823,1.4828,0,0,600 -2009-10-30 06:20:00,1.4828,1.48315,1.48245,1.48275,0,0,600 -2009-10-30 06:30:00,1.4828,1.4835,1.48275,1.4834,0,0,600 -2009-10-30 06:40:00,1.4834,1.48355,1.4829,1.483,0,0,600 -2009-10-30 06:50:00,1.483,1.48365,1.483,1.4836,0,0,600 -2009-10-30 07:00:00,1.48355,1.4836,1.4821,1.48295,0,0,600 -2009-10-30 07:10:00,1.48285,1.4834,1.4828,1.48305,0,0,600 -2009-10-30 07:20:00,1.48305,1.4831,1.4816,1.48195,0,0,600 -2009-10-30 07:30:00,1.48195,1.4833,1.4819,1.48225,0,0,600 -2009-10-30 07:40:00,1.48225,1.4826,1.48165,1.48185,0,0,600 -2009-10-30 07:50:00,1.4818,1.48285,1.48175,1.4827,0,0,600 -2009-10-30 08:00:00,1.4827,1.4833,1.4825,1.4829,0,0,600 -2009-10-30 08:10:00,1.4829,1.4829,1.4811,1.4812,0,0,600 -2009-10-30 08:20:00,1.4812,1.48215,1.4806,1.48205,0,0,600 -2009-10-30 08:30:00,1.4821,1.4821,1.48075,1.48085,0,0,600 -2009-10-30 08:40:00,1.48085,1.48235,1.4808,1.48235,0,0,600 -2009-10-30 08:50:00,1.48235,1.48345,1.482,1.483,0,0,600 -2009-10-30 09:00:00,1.48305,1.4834,1.4824,1.48325,0,0,600 -2009-10-30 09:10:00,1.48325,1.4837,1.4829,1.48365,0,0,600 -2009-10-30 09:20:00,1.48365,1.4847,1.4835,1.48415,0,0,600 -2009-10-30 09:30:00,1.48415,1.4842,1.48325,1.4835,0,0,600 -2009-10-30 09:40:00,1.4835,1.4838,1.4833,1.48365,0,0,600 -2009-10-30 09:50:00,1.48365,1.48455,1.4836,1.4839,0,0,600 -2009-10-30 10:00:00,1.4839,1.48465,1.48335,1.4842,0,0,600 -2009-10-30 10:10:00,1.4842,1.48515,1.484,1.48505,0,0,600 -2009-10-30 10:20:00,1.48505,1.4851,1.4844,1.4848,0,0,600 -2009-10-30 10:30:00,1.4848,1.4854,1.4846,1.4847,0,0,600 -2009-10-30 10:40:00,1.48475,1.4849,1.48435,1.48455,0,0,600 -2009-10-30 10:50:00,1.48455,1.48495,1.48395,1.48445,0,0,600 -2009-10-30 11:00:00,1.48445,1.4846,1.48345,1.4836,0,0,600 -2009-10-30 11:10:00,1.4836,1.4838,1.48335,1.48365,0,0,600 -2009-10-30 11:20:00,1.48365,1.48375,1.4822,1.4825,0,0,600 -2009-10-30 11:30:00,1.4824,1.4825,1.47995,1.481,0,0,600 -2009-10-30 11:40:00,1.481,1.48195,1.4805,1.481,0,0,600 -2009-10-30 11:50:00,1.48105,1.48155,1.47955,1.4807,0,0,600 -2009-10-30 12:00:00,1.48065,1.4815,1.48005,1.4812,0,0,600 -2009-10-30 12:10:00,1.48125,1.4814,1.4805,1.4808,0,0,600 -2009-10-30 12:20:00,1.4808,1.4819,1.48065,1.4814,0,0,600 -2009-10-30 12:30:00,1.48135,1.48215,1.4807,1.4818,0,0,600 -2009-10-30 12:40:00,1.4818,1.4818,1.4798,1.48035,0,0,600 -2009-10-30 12:50:00,1.48035,1.4804,1.4788,1.4788,0,0,600 -2009-10-30 13:00:00,1.47885,1.48,1.47855,1.4799,0,0,600 -2009-10-30 13:10:00,1.4799,1.48045,1.47945,1.4803,0,0,600 -2009-10-30 13:20:00,1.4803,1.48115,1.48025,1.4803,0,0,600 -2009-10-30 13:30:00,1.4803,1.4807,1.4798,1.48025,0,0,600 -2009-10-30 13:40:00,1.4803,1.48175,1.47895,1.48005,0,0,600 -2009-10-30 13:50:00,1.48005,1.48075,1.47905,1.4793,0,0,600 -2009-10-30 14:00:00,1.4793,1.48075,1.47925,1.48005,0,0,600 -2009-10-30 14:10:00,1.48005,1.48015,1.4771,1.4774,0,0,600 -2009-10-30 14:20:00,1.4774,1.4776,1.4759,1.476,0,0,600 -2009-10-30 14:30:00,1.476,1.4764,1.4754,1.4761,0,0,600 -2009-10-30 14:40:00,1.4761,1.4765,1.4752,1.4764,0,0,600 -2009-10-30 14:50:00,1.47645,1.477,1.476,1.4766,0,0,600 -2009-10-30 15:00:00,1.4766,1.4766,1.47455,1.4751,0,0,600 -2009-10-30 15:10:00,1.4751,1.4755,1.4728,1.47355,0,0,600 -2009-10-30 15:20:00,1.4735,1.4747,1.4733,1.47465,0,0,600 -2009-10-30 15:30:00,1.4747,1.4749,1.4728,1.47395,0,0,600 -2009-10-30 15:40:00,1.47395,1.4742,1.4732,1.47325,0,0,600 -2009-10-30 15:50:00,1.47325,1.47565,1.47225,1.4755,0,0,600 -2009-10-30 16:00:00,1.4755,1.4778,1.4752,1.47745,0,0,600 -2009-10-30 16:10:00,1.47745,1.47775,1.4755,1.4757,0,0,600 -2009-10-30 16:20:00,1.4757,1.4763,1.47325,1.4733,0,0,600 -2009-10-30 16:30:00,1.47335,1.47515,1.4732,1.47495,0,0,600 -2009-10-30 16:40:00,1.4749,1.4757,1.4726,1.47285,0,0,600 -2009-10-30 16:50:00,1.47285,1.47395,1.47155,1.4729,0,0,600 -2009-10-30 17:00:00,1.4729,1.4745,1.4728,1.47415,0,0,600 -2009-10-30 17:10:00,1.4741,1.4745,1.47335,1.4739,0,0,600 -2009-10-30 17:20:00,1.47385,1.4745,1.47275,1.4744,0,0,600 -2009-10-30 17:30:00,1.4744,1.47445,1.47245,1.47335,0,0,600 -2009-10-30 17:40:00,1.47335,1.4746,1.47315,1.47425,0,0,600 -2009-10-30 17:50:00,1.4742,1.4746,1.4736,1.47375,0,0,600 -2009-10-30 18:00:00,1.47375,1.47515,1.4736,1.47465,0,0,600 -2009-10-30 18:10:00,1.47465,1.47485,1.4738,1.4742,0,0,600 -2009-10-30 18:20:00,1.4742,1.47435,1.4732,1.4736,0,0,600 -2009-10-30 18:30:00,1.4736,1.47385,1.4726,1.47305,0,0,600 -2009-10-30 18:40:00,1.473,1.4733,1.47225,1.47235,0,0,600 -2009-10-30 18:50:00,1.47235,1.4731,1.4721,1.4729,0,0,600 -2009-10-30 19:00:00,1.4729,1.4729,1.4712,1.47145,0,0,600 -2009-10-30 19:10:00,1.4714,1.4729,1.4714,1.4724,0,0,600 -2009-10-30 19:20:00,1.4724,1.4731,1.47215,1.4727,0,0,600 -2009-10-30 19:30:00,1.4727,1.4737,1.4727,1.47315,0,0,600 -2009-10-30 19:40:00,1.4732,1.4737,1.4721,1.47245,0,0,600 -2009-10-30 19:50:00,1.47245,1.4727,1.4716,1.4717,0,0,600 -2009-10-30 20:00:00,1.4717,1.4717,1.47075,1.47085,0,0,600 -2009-10-30 20:10:00,1.47085,1.47095,1.47045,1.4708,0,0,600 -2009-10-30 20:20:00,1.4708,1.4711,1.47065,1.4711,0,0,600 -2009-10-30 20:30:00,1.4711,1.4719,1.4711,1.4719,0,0,600 -2009-10-30 20:40:00,1.4719,1.4719,1.4715,1.4717,0,0,600 -2009-10-30 20:50:00,1.4717,1.4725,1.47145,1.4722,0,0,600 -2009-10-30 21:00:00,1.4722,1.4722,1.47145,1.4718,0,0,600 -2009-11-01 21:00:00,1.4712,1.4725,1.4707,1.472,0,0,600 -2009-11-01 21:10:00,1.4722,1.47245,1.47125,1.47165,0,0,600 -2009-11-01 21:20:00,1.47165,1.4726,1.47145,1.4723,0,0,600 -2009-11-01 21:30:00,1.47225,1.4723,1.4716,1.47205,0,0,600 -2009-11-01 21:40:00,1.47215,1.4726,1.47145,1.47175,0,0,600 -2009-11-01 21:50:00,1.4719,1.47215,1.47165,1.47195,0,0,600 -2009-11-01 22:00:00,1.4726,1.4726,1.47155,1.4717,0,0,600 -2009-11-01 22:10:00,1.47175,1.47175,1.47055,1.47075,0,0,600 -2009-11-01 22:20:00,1.47065,1.4713,1.46975,1.47,0,0,600 -2009-11-01 22:30:00,1.4699,1.4706,1.46915,1.46915,0,0,600 -2009-11-01 22:40:00,1.4692,1.46925,1.4685,1.4687,0,0,600 -2009-11-01 22:50:00,1.46875,1.4747,1.4687,1.47335,0,0,600 -2009-11-01 23:00:00,1.4734,1.47475,1.47325,1.47425,0,0,600 -2009-11-01 23:10:00,1.47425,1.4743,1.4722,1.4729,0,0,600 -2009-11-01 23:20:00,1.4727,1.47345,1.47235,1.47235,0,0,600 -2009-11-01 23:30:00,1.4723,1.4724,1.47095,1.47215,0,0,600 -2009-11-01 23:40:00,1.47215,1.47215,1.4705,1.47195,0,0,600 -2009-11-01 23:50:00,1.47195,1.47195,1.4707,1.4707,0,0,600 -2009-11-02 00:00:00,1.47065,1.47265,1.47045,1.4722,0,0,600 -2009-11-02 00:10:00,1.4722,1.4725,1.4709,1.4714,0,0,600 -2009-11-02 00:20:00,1.47135,1.4725,1.471,1.4718,0,0,600 -2009-11-02 00:30:00,1.4718,1.47415,1.4718,1.4738,0,0,600 -2009-11-02 00:40:00,1.4738,1.4742,1.47335,1.47355,0,0,600 -2009-11-02 00:50:00,1.4735,1.47435,1.47295,1.47335,0,0,600 -2009-11-02 01:00:00,1.4734,1.47355,1.47265,1.47265,0,0,600 -2009-11-02 01:10:00,1.4727,1.4731,1.47205,1.47275,0,0,600 -2009-11-02 01:20:00,1.47265,1.47325,1.4722,1.47315,0,0,600 -2009-11-02 01:30:00,1.4731,1.4735,1.4727,1.47295,0,0,600 -2009-11-02 01:40:00,1.473,1.4733,1.4727,1.4729,0,0,600 -2009-11-02 01:50:00,1.473,1.4734,1.47235,1.4732,0,0,600 -2009-11-02 02:00:00,1.4733,1.47345,1.47285,1.4732,0,0,600 -2009-11-02 02:10:00,1.4732,1.4735,1.47285,1.4731,0,0,600 -2009-11-02 02:20:00,1.4731,1.47455,1.473,1.47445,0,0,600 -2009-11-02 02:30:00,1.47435,1.47495,1.47375,1.47415,0,0,600 -2009-11-02 02:40:00,1.47415,1.4746,1.47415,1.47455,0,0,600 -2009-11-02 02:50:00,1.47455,1.47465,1.4741,1.47425,0,0,600 -2009-11-02 03:00:00,1.47425,1.47475,1.47425,1.47455,0,0,600 -2009-11-02 03:10:00,1.4746,1.47535,1.47455,1.47535,0,0,600 -2009-11-02 03:20:00,1.4754,1.4759,1.47525,1.4759,0,0,600 -2009-11-02 03:30:00,1.47595,1.4762,1.4752,1.4753,0,0,600 -2009-11-02 03:40:00,1.4753,1.47635,1.4753,1.47595,0,0,600 -2009-11-02 03:50:00,1.47595,1.47665,1.47585,1.4765,0,0,600 -2009-11-02 04:00:00,1.47655,1.47725,1.4761,1.47695,0,0,600 -2009-11-02 04:10:00,1.47695,1.4773,1.4766,1.47685,0,0,600 -2009-11-02 04:20:00,1.47685,1.47715,1.47665,1.4769,0,0,600 -2009-11-02 04:30:00,1.4769,1.477,1.47625,1.47685,0,0,600 -2009-11-02 04:40:00,1.47685,1.47685,1.4759,1.4761,0,0,600 -2009-11-02 04:50:00,1.47615,1.4763,1.4758,1.47605,0,0,600 -2009-11-02 05:00:00,1.47605,1.47615,1.47545,1.4757,0,0,600 -2009-11-02 05:10:00,1.47575,1.4762,1.47575,1.47605,0,0,600 -2009-11-02 05:20:00,1.47615,1.47635,1.476,1.47625,0,0,600 -2009-11-02 05:30:00,1.47625,1.4768,1.4762,1.4765,0,0,600 -2009-11-02 05:40:00,1.47655,1.47685,1.4764,1.4765,0,0,600 -2009-11-02 05:50:00,1.4765,1.4778,1.4765,1.47755,0,0,600 -2009-11-02 06:00:00,1.4775,1.47765,1.477,1.4773,0,0,600 -2009-11-02 06:10:00,1.47725,1.47815,1.47715,1.47755,0,0,600 -2009-11-02 06:20:00,1.4775,1.47765,1.4766,1.4768,0,0,600 -2009-11-02 06:30:00,1.4768,1.47735,1.4768,1.4771,0,0,600 -2009-11-02 06:40:00,1.4771,1.4771,1.4768,1.47695,0,0,600 -2009-11-02 06:50:00,1.4769,1.47695,1.4758,1.4763,0,0,600 -2009-11-02 07:00:00,1.4763,1.47635,1.474,1.4746,0,0,600 -2009-11-02 07:10:00,1.4746,1.4747,1.4736,1.4742,0,0,600 -2009-11-02 07:20:00,1.47425,1.47505,1.4742,1.4749,0,0,600 -2009-11-02 07:30:00,1.4749,1.4755,1.4748,1.47495,0,0,600 -2009-11-02 07:40:00,1.47495,1.4755,1.47485,1.47485,0,0,600 -2009-11-02 07:50:00,1.47485,1.4759,1.47465,1.47475,0,0,600 -2009-11-02 08:00:00,1.47475,1.47625,1.4744,1.47595,0,0,600 -2009-11-02 08:10:00,1.47595,1.476,1.4748,1.4755,0,0,600 -2009-11-02 08:20:00,1.4755,1.4762,1.4752,1.47615,0,0,600 -2009-11-02 08:30:00,1.4762,1.4772,1.47575,1.47685,0,0,600 -2009-11-02 08:40:00,1.47685,1.4777,1.4767,1.4772,0,0,600 -2009-11-02 08:50:00,1.4772,1.47785,1.4766,1.47725,0,0,600 -2009-11-02 09:00:00,1.47725,1.47835,1.4768,1.4771,0,0,600 -2009-11-02 09:10:00,1.4771,1.4773,1.4763,1.4767,0,0,600 -2009-11-02 09:20:00,1.4767,1.4771,1.47635,1.4767,0,0,600 -2009-11-02 09:30:00,1.4767,1.4788,1.4767,1.47815,0,0,600 -2009-11-02 09:40:00,1.47815,1.47845,1.4774,1.4779,0,0,600 -2009-11-02 09:50:00,1.47785,1.4781,1.4769,1.47725,0,0,600 -2009-11-02 10:00:00,1.47725,1.4776,1.4768,1.4774,0,0,600 -2009-11-02 10:10:00,1.4774,1.4778,1.4773,1.4776,0,0,600 -2009-11-02 10:20:00,1.4776,1.47765,1.47675,1.4771,0,0,600 -2009-11-02 10:30:00,1.4771,1.4776,1.4768,1.477,0,0,600 -2009-11-02 10:40:00,1.477,1.47725,1.47665,1.47695,0,0,600 -2009-11-02 10:50:00,1.47695,1.4771,1.47655,1.47655,0,0,600 -2009-11-02 11:00:00,1.47655,1.47735,1.4763,1.4773,0,0,600 -2009-11-02 11:10:00,1.4773,1.4774,1.4764,1.4773,0,0,600 -2009-11-02 11:20:00,1.47725,1.47865,1.477,1.4783,0,0,600 -2009-11-02 11:30:00,1.4783,1.47965,1.47815,1.47885,0,0,600 -2009-11-02 11:40:00,1.47885,1.47925,1.4783,1.4788,0,0,600 -2009-11-02 11:50:00,1.4788,1.4789,1.4781,1.47855,0,0,600 -2009-11-02 12:00:00,1.4785,1.4785,1.47775,1.47825,0,0,600 -2009-11-02 12:10:00,1.47825,1.4784,1.4778,1.478,0,0,600 -2009-11-02 12:20:00,1.478,1.4784,1.47745,1.4779,0,0,600 -2009-11-02 12:30:00,1.4779,1.4786,1.47775,1.4781,0,0,600 -2009-11-02 12:40:00,1.47805,1.4783,1.47675,1.4771,0,0,600 -2009-11-02 12:50:00,1.47705,1.47815,1.4769,1.4775,0,0,600 -2009-11-02 13:00:00,1.47755,1.4777,1.47725,1.4774,0,0,600 -2009-11-02 13:10:00,1.4774,1.4775,1.477,1.4772,0,0,600 -2009-11-02 13:20:00,1.4772,1.47765,1.477,1.477,0,0,600 -2009-11-02 13:30:00,1.477,1.47715,1.4764,1.47675,0,0,600 -2009-11-02 13:40:00,1.4768,1.4774,1.4764,1.4765,0,0,600 -2009-11-02 13:50:00,1.47655,1.4769,1.4748,1.4755,0,0,600 -2009-11-02 14:00:00,1.4755,1.4755,1.4741,1.4752,0,0,600 -2009-11-02 14:10:00,1.4752,1.4757,1.4752,1.4754,0,0,600 -2009-11-02 14:20:00,1.4754,1.47605,1.47515,1.47565,0,0,600 -2009-11-02 14:30:00,1.4757,1.4765,1.4754,1.4756,0,0,600 -2009-11-02 14:40:00,1.47555,1.47635,1.4754,1.47615,0,0,600 -2009-11-02 14:50:00,1.47615,1.47815,1.4761,1.47795,0,0,600 -2009-11-02 15:00:00,1.47795,1.48225,1.47795,1.4812,0,0,600 -2009-11-02 15:10:00,1.4811,1.48375,1.4811,1.48365,0,0,600 -2009-11-02 15:20:00,1.48365,1.48405,1.483,1.48375,0,0,600 -2009-12-03 02:30:00,1.50805,1.5083,1.50795,1.50825,0,0,600 -2009-12-03 02:40:00,1.5082,1.509,1.50815,1.5089,0,0,600 -2009-12-03 02:50:00,1.50895,1.50955,1.50875,1.50885,0,0,600 -2009-12-03 03:00:00,1.50885,1.50945,1.50885,1.509,0,0,600 -2009-12-03 03:10:00,1.509,1.50925,1.5088,1.50895,0,0,600 -2009-12-03 03:20:00,1.5089,1.5097,1.5089,1.5094,0,0,600 -2009-12-03 03:30:00,1.50935,1.5095,1.50905,1.5091,0,0,600 -2009-12-03 03:40:00,1.50905,1.50925,1.509,1.50915,0,0,600 -2009-12-03 03:50:00,1.5092,1.5096,1.5092,1.50935,0,0,600 -2009-12-03 04:00:00,1.50935,1.50935,1.50885,1.509,0,0,600 -2009-12-03 04:10:00,1.509,1.50915,1.5085,1.5086,0,0,600 -2009-12-03 04:20:00,1.50855,1.50895,1.50855,1.5089,0,0,600 -2009-12-03 04:30:00,1.5089,1.5094,1.5089,1.50905,0,0,600 -2009-12-03 04:40:00,1.50905,1.50915,1.5087,1.5089,0,0,600 -2009-12-03 04:50:00,1.5089,1.5092,1.5087,1.5088,0,0,600 -2009-12-03 05:00:00,1.50875,1.5089,1.50845,1.5087,0,0,600 -2009-12-03 05:10:00,1.5087,1.5087,1.5082,1.5086,0,0,600 -2009-12-03 05:20:00,1.5086,1.50885,1.5086,1.5087,0,0,600 -2009-12-03 05:30:00,1.50875,1.50875,1.508,1.5082,0,0,600 -2009-12-03 05:40:00,1.5082,1.50875,1.5081,1.50845,0,0,600 -2009-12-03 05:50:00,1.5084,1.5088,1.50805,1.50815,0,0,600 -2009-12-03 06:00:00,1.5081,1.5086,1.5078,1.50795,0,0,600 -2009-12-03 06:10:00,1.50795,1.50865,1.50795,1.50865,0,0,600 -2009-12-03 06:20:00,1.50865,1.50935,1.50835,1.5092,0,0,600 -2009-12-03 06:30:00,1.5092,1.50965,1.509,1.50935,0,0,600 -2009-12-03 06:40:00,1.5094,1.50995,1.5093,1.5099,0,0,600 -2009-12-03 06:50:00,1.50985,1.51135,1.5098,1.51075,0,0,600 -2009-12-03 07:00:00,1.51075,1.51155,1.51055,1.5111,0,0,600 -2009-12-03 07:10:00,1.5111,1.51135,1.51035,1.5112,0,0,600 -2009-12-03 07:20:00,1.5112,1.51235,1.51075,1.51215,0,0,600 -2009-12-03 07:30:00,1.5122,1.5128,1.5118,1.5122,0,0,600 -2009-12-03 07:40:00,1.5122,1.5124,1.5115,1.5122,0,0,600 -2009-12-03 07:50:00,1.5122,1.5123,1.51155,1.5116,0,0,600 -2009-12-03 08:00:00,1.5116,1.51185,1.511,1.5114,0,0,600 -2009-12-03 08:10:00,1.51145,1.5116,1.5107,1.51135,0,0,600 -2009-12-03 08:20:00,1.5114,1.51215,1.5108,1.51175,0,0,600 -2009-12-03 08:30:00,1.51175,1.5121,1.51125,1.5119,0,0,600 -2009-12-03 08:40:00,1.5119,1.5121,1.5117,1.5117,0,0,600 -2009-12-03 08:50:00,1.5117,1.51205,1.51085,1.51105,0,0,600 -2009-12-03 09:00:00,1.51105,1.5112,1.5107,1.5107,0,0,600 -2009-12-03 09:10:00,1.5107,1.51085,1.5103,1.51065,0,0,600 -2009-12-03 09:20:00,1.5107,1.511,1.5105,1.51055,0,0,600 -2009-12-03 09:30:00,1.51055,1.5118,1.5105,1.51155,0,0,600 -2009-12-03 09:40:00,1.51155,1.5118,1.5111,1.5115,0,0,600 -2009-12-03 09:50:00,1.5115,1.5119,1.5114,1.5119,0,0,600 -2009-12-03 10:00:00,1.5119,1.51215,1.51165,1.51185,0,0,600 -2009-12-03 10:10:00,1.51185,1.51285,1.5115,1.5127,0,0,600 -2009-12-03 10:20:00,1.51265,1.5132,1.51235,1.5131,0,0,600 -2009-12-03 10:30:00,1.5131,1.5131,1.5122,1.5126,0,0,600 -2009-12-03 10:40:00,1.5126,1.5134,1.51245,1.5128,0,0,600 -2009-12-03 10:50:00,1.5128,1.5128,1.5116,1.51225,0,0,600 -2009-12-03 11:00:00,1.5122,1.5126,1.512,1.51255,0,0,600 -2009-12-03 11:10:00,1.5125,1.51315,1.5122,1.51255,0,0,600 -2009-12-03 11:20:00,1.51255,1.51295,1.5124,1.51265,0,0,600 -2009-12-03 11:30:00,1.51265,1.51315,1.5124,1.5127,0,0,600 -2009-12-03 11:40:00,1.51265,1.5132,1.51245,1.51275,0,0,600 -2009-12-03 11:50:00,1.51275,1.5129,1.5123,1.5123,0,0,600 -2009-12-03 12:00:00,1.5123,1.5126,1.5122,1.5123,0,0,600 -2009-12-03 12:10:00,1.5123,1.5123,1.5116,1.5116,0,0,600 -2009-12-03 12:20:00,1.5116,1.51235,1.51135,1.51235,0,0,600 -2009-12-03 12:30:00,1.51235,1.51255,1.512,1.51235,0,0,600 -2009-12-03 12:40:00,1.51235,1.51245,1.51195,1.5122,0,0,600 -2009-12-03 12:50:00,1.5122,1.51285,1.51185,1.5127,0,0,600 -2009-12-03 13:00:00,1.5127,1.5128,1.5117,1.5117,0,0,600 -2009-12-03 13:10:00,1.5117,1.51245,1.5116,1.5124,0,0,600 -2009-12-03 13:20:00,1.5124,1.51275,1.51205,1.51205,0,0,600 -2009-12-03 13:30:00,1.51205,1.5143,1.5084,1.51315,0,0,600 -2009-12-03 13:40:00,1.51315,1.514,1.5106,1.5108,0,0,600 -2009-12-03 13:50:00,1.51085,1.51085,1.50825,1.50905,0,0,600 -2009-12-03 14:00:00,1.50905,1.51085,1.50875,1.51055,0,0,600 -2009-12-03 14:10:00,1.51055,1.51055,1.5084,1.5086,0,0,600 -2009-12-03 14:20:00,1.50855,1.50885,1.50645,1.50725,0,0,600 -2009-12-03 14:30:00,1.50725,1.5085,1.5066,1.5082,0,0,600 -2009-12-03 14:40:00,1.5082,1.50985,1.5082,1.5094,0,0,600 -2009-12-03 14:50:00,1.5094,1.50945,1.50755,1.5079,0,0,600 -2009-12-03 15:00:00,1.50765,1.5077,1.50615,1.50745,0,0,600 -2009-12-03 15:10:00,1.50745,1.50755,1.5066,1.5069,0,0,600 -2009-12-03 15:20:00,1.5069,1.5081,1.5066,1.50805,0,0,600 -2009-12-03 15:30:00,1.50805,1.50855,1.50755,1.50765,0,0,600 -2009-12-03 15:40:00,1.5076,1.5086,1.507,1.5082,0,0,600 -2009-12-03 15:50:00,1.5082,1.509,1.508,1.5088,0,0,600 -2009-12-03 16:00:00,1.5088,1.51,1.5088,1.5094,0,0,600 -2009-12-03 16:10:00,1.50945,1.5099,1.5089,1.50925,0,0,600 -2009-12-03 16:20:00,1.50925,1.5102,1.5092,1.5099,0,0,600 -2009-12-03 16:30:00,1.5099,1.5099,1.5083,1.5084,0,0,600 -2009-12-03 16:40:00,1.50845,1.5086,1.5078,1.50825,0,0,600 -2009-12-03 16:50:00,1.50825,1.50885,1.5081,1.5081,0,0,600 -2009-12-03 17:00:00,1.5081,1.5082,1.5076,1.50785,0,0,600 -2009-12-03 17:10:00,1.50785,1.5085,1.50775,1.5085,0,0,600 -2009-12-03 17:20:00,1.5085,1.50855,1.5078,1.5078,0,0,600 -2009-12-03 17:30:00,1.5078,1.5082,1.5077,1.508,0,0,600 -2009-12-03 17:40:00,1.508,1.5084,1.5078,1.5081,0,0,600 -2009-12-03 17:50:00,1.5081,1.50855,1.50805,1.50845,0,0,600 -2009-12-03 18:00:00,1.50845,1.5086,1.5079,1.50805,0,0,600 -2009-12-03 18:10:00,1.50805,1.50845,1.5076,1.5084,0,0,600 -2009-12-03 18:20:00,1.5084,1.50915,1.5083,1.50915,0,0,600 -2009-12-03 18:30:00,1.50915,1.5094,1.509,1.50935,0,0,600 -2009-12-03 18:40:00,1.50935,1.50975,1.5091,1.5095,0,0,600 -2009-12-03 18:50:00,1.50955,1.5096,1.5092,1.50925,0,0,600 -2009-12-03 19:00:00,1.50925,1.5095,1.5086,1.50875,0,0,600 -2009-12-03 19:10:00,1.50875,1.50905,1.5086,1.50875,0,0,600 -2009-12-03 19:20:00,1.5087,1.50925,1.50865,1.50905,0,0,600 -2009-12-03 19:30:00,1.509,1.5095,1.5089,1.5094,0,0,600 -2009-12-03 19:40:00,1.5094,1.5098,1.5093,1.50945,0,0,600 -2009-12-03 19:50:00,1.5094,1.5094,1.50885,1.5091,0,0,600 -2009-12-03 20:00:00,1.5091,1.50955,1.5091,1.50955,0,0,600 -2009-12-03 20:10:00,1.50955,1.5096,1.50925,1.5095,0,0,600 -2009-12-03 20:20:00,1.5095,1.5096,1.50895,1.50895,0,0,600 -2009-12-03 20:30:00,1.50895,1.5091,1.50865,1.5087,0,0,600 -2009-12-03 20:40:00,1.50865,1.5088,1.5074,1.50755,0,0,600 -2009-12-03 20:50:00,1.5076,1.508,1.50725,1.50745,0,0,600 -2009-12-03 21:00:00,1.50745,1.5076,1.5068,1.50705,0,0,600 -2009-12-03 21:10:00,1.50705,1.5073,1.50675,1.50725,0,0,600 -2009-12-03 21:20:00,1.50725,1.5074,1.507,1.507,0,0,600 -2009-12-03 21:30:00,1.507,1.5071,1.50665,1.5069,0,0,600 -2009-12-03 21:40:00,1.5069,1.5069,1.5046,1.50505,0,0,600 -2009-12-03 21:50:00,1.5051,1.5056,1.50465,1.50545,0,0,600 -2009-12-03 22:00:00,1.50545,1.50545,1.5038,1.5044,0,0,600 -2009-12-03 22:10:00,1.50445,1.5048,1.50425,1.50465,0,0,600 -2009-12-03 22:20:00,1.50465,1.5055,1.50465,1.5055,0,0,600 -2009-12-03 22:30:00,1.5055,1.5064,1.5051,1.5051,0,0,600 -2009-12-03 22:40:00,1.5051,1.5053,1.50465,1.50475,0,0,600 -2009-12-03 22:50:00,1.5047,1.5056,1.5046,1.5054,0,0,600 -2009-12-03 23:00:00,1.5054,1.50555,1.50525,1.50545,0,0,600 -2009-12-03 23:10:00,1.50545,1.5057,1.50535,1.5056,0,0,600 -2009-12-03 23:20:00,1.5056,1.50665,1.5055,1.5066,0,0,600 -2009-12-03 23:30:00,1.5066,1.5067,1.50625,1.5065,0,0,600 -2009-12-03 23:40:00,1.5065,1.50685,1.5063,1.50645,0,0,600 -2009-12-03 23:50:00,1.5065,1.5066,1.50605,1.50645,0,0,600 -2009-12-04 00:00:00,1.5064,1.5064,1.5057,1.5057,0,0,600 -2009-12-04 00:10:00,1.5057,1.5057,1.505,1.50545,0,0,600 -2009-12-04 00:20:00,1.50545,1.50655,1.50545,1.50615,0,0,600 -2009-12-04 00:30:00,1.50615,1.50625,1.50545,1.50565,0,0,600 -2009-12-04 00:40:00,1.50565,1.5057,1.5049,1.5051,0,0,600 -2009-12-04 00:50:00,1.5051,1.50595,1.50495,1.5053,0,0,600 -2009-12-04 01:00:00,1.5053,1.5058,1.50465,1.5057,0,0,600 -2009-12-04 01:10:00,1.5057,1.506,1.5054,1.50555,0,0,600 -2009-12-04 01:20:00,1.50555,1.50635,1.50525,1.50585,0,0,600 -2009-12-04 01:30:00,1.50585,1.50605,1.5055,1.50565,0,0,600 -2009-12-04 01:40:00,1.50565,1.50615,1.50555,1.50605,0,0,600 -2009-12-04 01:50:00,1.50605,1.50635,1.5057,1.50585,0,0,600 -2009-12-04 02:00:00,1.50585,1.506,1.5056,1.50595,0,0,600 -2009-12-04 02:10:00,1.50595,1.5061,1.50575,1.50575,0,0,600 -2009-12-04 02:20:00,1.50575,1.5061,1.5055,1.50595,0,0,600 -2009-12-04 02:30:00,1.50595,1.5063,1.50575,1.506,0,0,600 -2009-12-04 02:40:00,1.506,1.50615,1.50585,1.50605,0,0,600 -2009-12-04 02:50:00,1.5061,1.5065,1.5061,1.5063,0,0,600 -2009-12-04 03:00:00,1.5063,1.5067,1.5063,1.50645,0,0,600 -2009-12-04 03:10:00,1.50645,1.5065,1.50575,1.50585,0,0,600 -2009-12-04 03:20:00,1.50585,1.506,1.50575,1.5058,0,0,600 -2009-12-04 03:30:00,1.5058,1.50595,1.5058,1.5059,0,0,600 -2009-12-04 03:40:00,1.5059,1.5062,1.50585,1.5061,0,0,600 -2009-12-04 03:50:00,1.5061,1.5065,1.5058,1.50605,0,0,600 -2009-12-04 04:00:00,1.50605,1.50615,1.5057,1.50575,0,0,600 -2009-12-04 04:10:00,1.50575,1.5058,1.5053,1.5055,0,0,600 -2009-12-04 04:20:00,1.5055,1.5058,1.50545,1.50565,0,0,600 -2009-12-04 04:30:00,1.50565,1.50575,1.50545,1.50565,0,0,600 -2009-12-04 04:40:00,1.50565,1.50585,1.5056,1.5057,0,0,600 -2009-12-04 04:50:00,1.5057,1.5059,1.5057,1.5059,0,0,600 -2009-12-04 05:00:00,1.5059,1.50615,1.50565,1.50605,0,0,600 -2009-12-04 05:10:00,1.5061,1.5061,1.50505,1.5051,0,0,600 -2009-12-04 05:20:00,1.5051,1.50535,1.5047,1.5049,0,0,600 -2009-12-04 05:30:00,1.5049,1.50575,1.5049,1.5054,0,0,600 -2009-12-04 05:40:00,1.5054,1.5054,1.5052,1.5053,0,0,600 -2009-12-04 05:50:00,1.50535,1.5055,1.5048,1.5052,0,0,600 -2009-12-04 06:00:00,1.5052,1.5053,1.5047,1.50505,0,0,600 -2009-12-04 06:10:00,1.5051,1.50575,1.5049,1.5053,0,0,600 -2009-12-04 06:20:00,1.5053,1.5055,1.505,1.50545,0,0,600 -2009-12-04 06:30:00,1.50545,1.507,1.5054,1.507,0,0,600 -2009-12-04 06:40:00,1.50695,1.5075,1.5067,1.5068,0,0,600 -2009-12-04 06:50:00,1.5068,1.50725,1.5066,1.507,0,0,600 -2009-12-04 07:00:00,1.50705,1.5077,1.5069,1.5074,0,0,600 -2009-12-04 07:10:00,1.5074,1.50775,1.5071,1.50735,0,0,600 -2009-12-04 07:20:00,1.50735,1.50835,1.507,1.5082,0,0,600 -2009-12-04 07:30:00,1.5082,1.5089,1.508,1.50865,0,0,600 -2009-12-04 07:40:00,1.50865,1.5092,1.5086,1.5088,0,0,600 -2009-12-04 07:50:00,1.5088,1.50895,1.508,1.5086,0,0,600 -2009-12-04 08:00:00,1.5086,1.50865,1.50735,1.5074,0,0,600 -2009-12-04 08:10:00,1.5074,1.5085,1.50735,1.5076,0,0,600 -2009-12-04 08:20:00,1.50755,1.50775,1.50675,1.50695,0,0,600 -2009-12-04 08:30:00,1.50695,1.5073,1.5067,1.50705,0,0,600 -2009-12-04 08:40:00,1.50705,1.5071,1.50635,1.5068,0,0,600 -2009-12-04 08:50:00,1.50675,1.50695,1.5065,1.5068,0,0,600 -2009-12-04 09:00:00,1.5068,1.507,1.50645,1.50665,0,0,600 -2009-12-04 09:10:00,1.50665,1.5069,1.5065,1.50665,0,0,600 -2009-12-04 09:20:00,1.50665,1.50675,1.50615,1.50615,0,0,600 -2009-12-04 09:30:00,1.5062,1.50675,1.5059,1.50645,0,0,600 -2009-12-04 09:40:00,1.50645,1.507,1.50635,1.507,0,0,600 -2009-12-04 09:50:00,1.507,1.5075,1.5067,1.5068,0,0,600 -2009-12-04 10:00:00,1.5068,1.5069,1.5064,1.5065,0,0,600 -2009-12-04 10:10:00,1.5065,1.507,1.5065,1.507,0,0,600 -2009-12-04 10:20:00,1.507,1.507,1.50615,1.5062,0,0,600 -2009-12-04 10:30:00,1.5062,1.5066,1.5059,1.50635,0,0,600 -2009-12-04 10:40:00,1.50635,1.50635,1.506,1.5063,0,0,600 -2009-12-04 10:50:00,1.5063,1.5064,1.506,1.5062,0,0,600 -2009-12-04 11:00:00,1.50615,1.5066,1.5061,1.5065,0,0,600 -2009-12-04 11:10:00,1.50645,1.5066,1.5061,1.50645,0,0,600 -2009-12-04 11:20:00,1.5064,1.5065,1.5062,1.5063,0,0,600 -2009-12-04 11:30:00,1.5063,1.5069,1.5062,1.50685,0,0,600 -2009-12-04 11:40:00,1.5068,1.50695,1.5063,1.5063,0,0,600 -2009-12-04 11:50:00,1.5063,1.5066,1.5062,1.50635,0,0,600 -2009-12-04 12:00:00,1.5063,1.50735,1.5063,1.5072,0,0,600 -2009-12-04 12:10:00,1.5072,1.5078,1.50715,1.50725,0,0,600 -2009-12-04 12:20:00,1.50725,1.5073,1.50705,1.5072,0,0,600 -2009-12-04 12:30:00,1.5072,1.50735,1.507,1.5073,0,0,600 -2009-12-04 12:40:00,1.50735,1.5077,1.5072,1.5074,0,0,600 -2009-12-04 12:50:00,1.5074,1.5077,1.50715,1.50715,0,0,600 -2009-12-04 13:00:00,1.5071,1.5072,1.5067,1.507,0,0,600 -2009-12-04 13:10:00,1.507,1.50775,1.5067,1.5077,0,0,600 -2009-12-04 13:20:00,1.50775,1.5078,1.50485,1.50495,0,0,600 -2009-12-04 13:30:00,1.50495,1.5083,1.5,1.50025,0,0,600 -2009-12-04 13:40:00,1.50015,1.5006,1.49765,1.4998,0,0,600 -2009-12-04 13:50:00,1.4999,1.4999,1.49285,1.49435,0,0,600 -2009-12-04 14:00:00,1.4944,1.49545,1.4912,1.49545,0,0,600 -2009-12-04 14:10:00,1.4954,1.4965,1.49495,1.4954,0,0,600 -2009-12-04 14:20:00,1.4954,1.4958,1.4939,1.4951,0,0,600 -2009-12-04 14:30:00,1.4951,1.4959,1.4942,1.49495,0,0,600 -2009-12-04 14:40:00,1.495,1.4959,1.4944,1.4952,0,0,600 -2009-12-04 14:50:00,1.49525,1.49535,1.4947,1.49505,0,0,600 -2009-12-04 15:00:00,1.49505,1.49525,1.4928,1.49385,0,0,600 -2009-12-04 15:10:00,1.4938,1.49455,1.4936,1.49395,0,0,600 -2009-12-04 15:20:00,1.49395,1.49405,1.4922,1.4924,0,0,600 -2009-12-04 15:30:00,1.49235,1.49255,1.49045,1.49175,0,0,600 -2009-12-04 15:40:00,1.49175,1.49175,1.4901,1.4909,0,0,600 -2009-12-04 15:50:00,1.4909,1.4909,1.4888,1.48895,0,0,600 -2009-12-04 16:00:00,1.48895,1.49015,1.48825,1.48965,0,0,600 -2009-12-04 16:10:00,1.4898,1.4906,1.48795,1.48845,0,0,600 -2009-12-04 16:20:00,1.48845,1.4893,1.4876,1.48765,0,0,600 -2009-12-04 16:30:00,1.48765,1.4886,1.4873,1.4876,0,0,600 -2009-12-04 16:40:00,1.4876,1.4882,1.4871,1.488,0,0,600 -2009-12-04 16:50:00,1.488,1.4887,1.48755,1.48835,0,0,600 -2009-12-04 17:00:00,1.4884,1.48925,1.48805,1.48925,0,0,600 -2009-12-04 17:10:00,1.48925,1.48935,1.4879,1.4882,0,0,600 -2009-12-04 17:20:00,1.4882,1.48895,1.4881,1.48885,0,0,600 -2009-12-04 17:30:00,1.48885,1.4897,1.4888,1.48945,0,0,600 -2009-12-04 17:40:00,1.48945,1.4896,1.48865,1.4888,0,0,600 -2009-12-04 17:50:00,1.4888,1.48905,1.4886,1.48895,0,0,600 -2009-12-04 18:00:00,1.4889,1.48905,1.488,1.48815,0,0,600 -2009-12-04 18:10:00,1.4882,1.48825,1.4876,1.48765,0,0,600 -2009-12-04 18:20:00,1.48765,1.48775,1.48605,1.4861,0,0,600 -2009-12-04 18:30:00,1.4861,1.4862,1.4851,1.4852,0,0,600 -2009-12-04 18:40:00,1.4852,1.4858,1.48425,1.4844,0,0,600 -2009-12-04 18:50:00,1.4844,1.4846,1.4834,1.4837,0,0,600 -2009-12-04 19:00:00,1.48365,1.48415,1.4834,1.48345,0,0,600 -2009-12-04 19:10:00,1.48355,1.484,1.4834,1.48385,0,0,600 -2009-12-04 19:20:00,1.4838,1.48405,1.48335,1.48375,0,0,600 -2009-12-04 19:30:00,1.48375,1.48465,1.48375,1.48395,0,0,600 -2009-12-04 19:40:00,1.48395,1.48405,1.4823,1.4824,0,0,600 -2009-12-04 19:50:00,1.4824,1.4831,1.48225,1.4826,0,0,600 -2009-12-04 20:00:00,1.4826,1.48445,1.48255,1.4838,0,0,600 -2009-12-04 20:10:00,1.4838,1.48435,1.4836,1.4841,0,0,600 -2009-12-04 20:20:00,1.48405,1.48515,1.48405,1.48475,0,0,600 -2009-12-04 20:30:00,1.48475,1.48495,1.48405,1.48425,0,0,600 -2009-12-04 20:40:00,1.48425,1.48475,1.4839,1.4845,0,0,600 -2009-12-04 20:50:00,1.4846,1.48465,1.484,1.4846,0,0,600 -2009-12-04 21:00:00,1.48455,1.4853,1.48455,1.48525,0,0,600 -2009-12-04 21:10:00,1.48525,1.4855,1.48505,1.48535,0,0,600 -2009-12-04 21:20:00,1.48535,1.48545,1.48515,1.4853,0,0,600 -2009-12-04 21:30:00,1.48525,1.48535,1.48515,1.48525,0,0,600 -2009-12-04 21:40:00,1.48525,1.48565,1.48515,1.4854,0,0,600 -2009-12-04 21:50:00,1.4854,1.48625,1.48525,1.48595,0,0,600 -2009-12-04 22:00:00,1.48595,1.48635,1.48565,1.48585,0,0,600 -2009-12-06 22:00:00,1.4858,1.48605,1.4855,1.4859,0,0,600 -2009-12-06 22:10:00,1.4859,1.4861,1.48575,1.486,0,0,600 -2009-12-06 22:20:00,1.4859,1.4859,1.48555,1.48565,0,0,600 -2009-12-06 22:30:00,1.48565,1.48645,1.48565,1.48645,0,0,600 -2009-12-06 22:40:00,1.48645,1.48705,1.48625,1.48675,0,0,600 -2009-12-06 22:50:00,1.48665,1.48765,1.48655,1.4873,0,0,600 -2009-12-06 23:00:00,1.4873,1.48735,1.48645,1.48655,0,0,600 -2009-12-06 23:10:00,1.4865,1.487,1.48645,1.48675,0,0,600 -2009-12-06 23:20:00,1.48675,1.48715,1.48665,1.48675,0,0,600 -2009-12-06 23:30:00,1.4867,1.48675,1.4857,1.48645,0,0,600 -2009-12-06 23:40:00,1.48645,1.4865,1.48595,1.4863,0,0,600 -2009-12-06 23:50:00,1.4863,1.4873,1.4861,1.4872,0,0,600 -2009-12-07 00:00:00,1.4872,1.48765,1.4867,1.4872,0,0,600 -2009-12-07 00:10:00,1.4872,1.4872,1.48525,1.48565,0,0,600 -2009-12-07 00:20:00,1.48565,1.48735,1.48555,1.4871,0,0,600 -2009-12-07 00:30:00,1.48705,1.48905,1.487,1.489,0,0,600 -2009-12-07 00:40:00,1.489,1.48985,1.48865,1.4894,0,0,600 -2009-12-07 00:50:00,1.48935,1.48935,1.48775,1.4879,0,0,600 -2009-12-07 01:00:00,1.48785,1.4889,1.48785,1.4887,0,0,600 -2009-12-07 01:10:00,1.48865,1.48955,1.48865,1.4887,0,0,600 -2009-12-07 01:20:00,1.4887,1.4887,1.48795,1.48865,0,0,600 -2009-12-07 01:30:00,1.48865,1.48875,1.4881,1.4884,0,0,600 -2009-12-07 01:40:00,1.48835,1.4886,1.488,1.4883,0,0,600 -2009-12-07 01:50:00,1.4883,1.4884,1.48755,1.48755,0,0,600 -2009-12-07 02:00:00,1.48755,1.48795,1.48705,1.4874,0,0,600 -2009-12-07 02:10:00,1.4874,1.4887,1.4874,1.48835,0,0,600 -2009-12-07 02:20:00,1.48835,1.4896,1.48835,1.48935,0,0,600 -2009-12-07 02:30:00,1.48935,1.48985,1.4893,1.48935,0,0,600 -2009-12-07 02:40:00,1.48935,1.48955,1.4892,1.48925,0,0,600 -2009-12-07 02:50:00,1.48925,1.48955,1.4889,1.48895,0,0,600 -2009-12-07 03:00:00,1.48895,1.48955,1.48885,1.48955,0,0,600 -2009-12-07 03:10:00,1.48955,1.48955,1.4891,1.48935,0,0,600 -2009-12-07 03:20:00,1.4893,1.48935,1.48875,1.48895,0,0,600 -2009-12-07 03:30:00,1.489,1.48915,1.48845,1.48915,0,0,600 -2009-12-07 03:40:00,1.48915,1.48965,1.48905,1.4894,0,0,600 -2009-12-07 03:50:00,1.48935,1.48945,1.489,1.48915,0,0,600 -2009-12-07 04:00:00,1.48915,1.4893,1.4889,1.48915,0,0,600 -2009-12-07 04:10:00,1.48915,1.4893,1.48885,1.48925,0,0,600 -2009-12-07 04:20:00,1.48915,1.4896,1.4891,1.48955,0,0,600 -2009-12-07 04:30:00,1.48955,1.4899,1.48945,1.48965,0,0,600 -2009-12-07 04:40:00,1.48965,1.4897,1.48895,1.48935,0,0,600 -2009-12-07 04:50:00,1.48935,1.4895,1.48885,1.48885,0,0,600 -2009-12-07 05:00:00,1.48885,1.48925,1.4888,1.48915,0,0,600 -2009-12-07 05:10:00,1.48905,1.4896,1.48905,1.4894,0,0,600 -2009-12-07 05:20:00,1.48945,1.4898,1.4892,1.4892,0,0,600 -2009-12-07 05:30:00,1.4892,1.49005,1.48905,1.49005,0,0,600 -2009-12-07 05:40:00,1.49005,1.4906,1.489,1.4891,0,0,600 -2009-12-07 05:50:00,1.4891,1.4895,1.48835,1.4885,0,0,600 -2009-12-07 06:00:00,1.4885,1.48885,1.48845,1.4888,0,0,600 -2009-12-07 06:10:00,1.4888,1.4903,1.4888,1.4895,0,0,600 -2009-12-07 06:20:00,1.4895,1.4899,1.48905,1.48915,0,0,600 -2009-12-07 06:30:00,1.48915,1.4896,1.48915,1.4895,0,0,600 -2009-12-07 06:40:00,1.48955,1.48985,1.4891,1.4892,0,0,600 -2009-12-07 06:50:00,1.4892,1.48955,1.4885,1.48875,0,0,600 -2009-12-07 07:00:00,1.48875,1.4893,1.4881,1.4886,0,0,600 -2009-12-07 07:10:00,1.4886,1.48875,1.48715,1.4873,0,0,600 -2009-12-07 07:20:00,1.4873,1.4875,1.48655,1.48735,0,0,600 -2009-12-07 07:30:00,1.48735,1.4878,1.48695,1.4877,0,0,600 -2009-12-07 07:40:00,1.48765,1.4881,1.4874,1.4875,0,0,600 -2009-12-07 07:50:00,1.4875,1.48815,1.4875,1.48765,0,0,600 -2009-12-07 08:00:00,1.48765,1.48765,1.485,1.4852,0,0,600 -2009-12-07 08:10:00,1.4852,1.48555,1.4849,1.4851,0,0,600 -2009-12-07 08:20:00,1.4851,1.4851,1.4844,1.48445,0,0,600 -2009-12-07 08:30:00,1.48445,1.4845,1.4789,1.48035,0,0,600 -2009-12-07 08:40:00,1.48035,1.48055,1.4787,1.47885,0,0,600 -2009-12-07 08:50:00,1.4788,1.4788,1.47685,1.47685,0,0,600 -2009-12-07 09:00:00,1.4768,1.4779,1.4757,1.4776,0,0,600 -2009-12-07 09:10:00,1.47765,1.47865,1.47715,1.47835,0,0,600 -2009-12-07 09:20:00,1.47835,1.4795,1.4782,1.4794,0,0,600 -2009-12-07 09:30:00,1.4794,1.4798,1.479,1.4798,0,0,600 -2009-12-07 09:40:00,1.4798,1.48025,1.47925,1.47955,0,0,600 -2009-12-07 09:50:00,1.4796,1.48085,1.4796,1.4805,0,0,600 -2009-12-07 10:00:00,1.4805,1.48085,1.47995,1.48,0,0,600 -2009-12-07 10:10:00,1.48,1.4811,1.47945,1.4806,0,0,600 -2009-12-07 10:20:00,1.4806,1.4819,1.4806,1.4816,0,0,600 -2009-12-07 10:30:00,1.4816,1.48315,1.4816,1.4822,0,0,600 -2009-12-07 10:40:00,1.4822,1.48235,1.48175,1.482,0,0,600 -2009-12-07 10:50:00,1.482,1.482,1.4809,1.48095,0,0,600 -2009-12-07 11:00:00,1.48095,1.4814,1.48045,1.4812,0,0,600 -2009-12-07 11:10:00,1.4812,1.48135,1.48055,1.4806,0,0,600 -2009-12-07 11:20:00,1.4806,1.4808,1.4802,1.4804,0,0,600 -2009-12-07 11:30:00,1.4804,1.481,1.48035,1.48065,0,0,600 -2009-12-07 11:40:00,1.48065,1.4809,1.4796,1.4798,0,0,600 -2009-12-07 11:50:00,1.4798,1.47985,1.4791,1.4796,0,0,600 -2009-12-07 12:00:00,1.4796,1.47985,1.47915,1.4796,0,0,600 -2009-12-07 12:10:00,1.4796,1.4796,1.4782,1.4784,0,0,600 -2009-12-07 12:20:00,1.4784,1.47885,1.4781,1.4782,0,0,600 -2009-12-07 12:30:00,1.4782,1.47905,1.4782,1.47895,0,0,600 -2009-12-07 12:40:00,1.47895,1.48055,1.47865,1.4803,0,0,600 -2009-12-07 12:50:00,1.48035,1.4805,1.4793,1.4793,0,0,600 -2009-12-07 13:00:00,1.4793,1.4795,1.4783,1.4786,0,0,600 -2009-12-07 13:10:00,1.4786,1.4791,1.47835,1.47885,0,0,600 -2009-12-07 13:20:00,1.47885,1.48005,1.47875,1.47995,0,0,600 -2009-12-07 13:30:00,1.48,1.48095,1.4799,1.48085,0,0,600 -2009-12-07 13:40:00,1.4809,1.4818,1.4806,1.4813,0,0,600 -2009-12-07 13:50:00,1.4813,1.4814,1.4801,1.48015,0,0,600 -2009-12-07 14:00:00,1.48015,1.4806,1.4787,1.4792,0,0,600 -2009-12-07 14:10:00,1.47915,1.48075,1.4788,1.4806,0,0,600 -2009-12-07 14:20:00,1.4806,1.48065,1.47865,1.47885,0,0,600 -2009-12-07 14:30:00,1.4788,1.481,1.4786,1.48,0,0,600 -2009-12-07 14:40:00,1.48,1.4821,1.4796,1.4819,0,0,600 -2009-12-07 14:50:00,1.482,1.4823,1.48095,1.4811,0,0,600 -2009-12-07 15:00:00,1.48105,1.48145,1.47925,1.4795,0,0,600 -2009-12-07 15:10:00,1.47955,1.48095,1.4794,1.48095,0,0,600 -2009-12-07 15:20:00,1.48095,1.48335,1.4806,1.48335,0,0,600 -2009-12-07 15:30:00,1.48335,1.4843,1.4829,1.4833,0,0,600 -2009-12-07 15:40:00,1.4833,1.4834,1.4827,1.48285,0,0,600 -2009-12-07 15:50:00,1.48285,1.4834,1.48285,1.4829,0,0,600 -2009-12-07 16:00:00,1.48285,1.4829,1.4813,1.48245,0,0,600 -2009-12-07 16:10:00,1.48245,1.48275,1.4818,1.4826,0,0,600 -2009-12-07 16:20:00,1.48265,1.4829,1.4817,1.482,0,0,600 -2009-12-07 16:30:00,1.482,1.4827,1.4819,1.48245,0,0,600 -2009-12-07 16:40:00,1.4824,1.4825,1.48195,1.48235,0,0,600 -2009-12-07 16:50:00,1.4823,1.4827,1.4815,1.48195,0,0,600 -2009-12-07 17:00:00,1.48195,1.48205,1.48055,1.48105,0,0,600 -2009-12-07 17:10:00,1.48105,1.4813,1.4796,1.47995,0,0,600 -2009-12-07 17:20:00,1.4799,1.4809,1.4797,1.4807,0,0,600 -2009-12-07 17:30:00,1.4807,1.48855,1.4806,1.48595,0,0,600 -2009-12-07 17:40:00,1.48595,1.48705,1.484,1.4853,0,0,600 -2009-12-07 17:50:00,1.48535,1.48655,1.48425,1.4848,0,0,600 -2009-12-07 18:00:00,1.48485,1.48615,1.4848,1.48555,0,0,600 -2009-12-07 18:10:00,1.48555,1.4881,1.48525,1.4872,0,0,600 -2009-12-07 18:20:00,1.4872,1.48905,1.48695,1.48855,0,0,600 -2009-12-07 18:30:00,1.4886,1.48865,1.48705,1.48715,0,0,600 -2009-12-07 18:40:00,1.48715,1.4872,1.48665,1.48675,0,0,600 -2009-12-07 18:50:00,1.4867,1.4867,1.48535,1.486,0,0,600 -2009-12-07 19:00:00,1.486,1.4861,1.4852,1.4854,0,0,600 -2009-12-07 19:10:00,1.48545,1.4859,1.4847,1.4848,0,0,600 -2009-12-07 19:20:00,1.4847,1.4849,1.48325,1.48355,0,0,600 -2009-12-07 19:30:00,1.48355,1.48355,1.4816,1.48275,0,0,600 -2009-12-07 19:40:00,1.48275,1.48295,1.4811,1.4819,0,0,600 -2009-12-07 19:50:00,1.4819,1.48235,1.4814,1.4822,0,0,600 -2009-12-07 20:00:00,1.4822,1.4825,1.48175,1.4825,0,0,600 -2009-12-07 20:10:00,1.4825,1.48275,1.482,1.48205,0,0,600 -2009-12-07 20:20:00,1.48205,1.4822,1.48125,1.4813,0,0,600 -2009-12-07 20:30:00,1.4813,1.4822,1.4812,1.48175,0,0,600 -2009-12-07 20:40:00,1.48175,1.4821,1.4807,1.4809,0,0,600 -2009-12-07 20:50:00,1.48085,1.48135,1.4807,1.4813,0,0,600 -2009-12-07 21:00:00,1.48135,1.4822,1.48135,1.482,0,0,600 -2009-12-07 21:10:00,1.482,1.48205,1.48185,1.482,0,0,600 -2009-12-07 21:20:00,1.482,1.4821,1.4817,1.4821,0,0,600 -2009-12-07 21:30:00,1.4821,1.48265,1.4821,1.48245,0,0,600 -2009-12-07 21:40:00,1.48245,1.4826,1.4822,1.4824,0,0,600 -2009-12-07 21:50:00,1.4824,1.48285,1.4823,1.4828,0,0,600 -2009-12-07 22:00:00,1.48285,1.48315,1.4825,1.4828,0,0,600 -2009-12-07 22:10:00,1.48285,1.48295,1.48255,1.48275,0,0,600 -2009-12-07 22:20:00,1.48275,1.4832,1.48275,1.483,0,0,600 -2009-12-07 22:30:00,1.48295,1.48305,1.4825,1.48265,0,0,600 -2009-12-07 22:40:00,1.4826,1.4826,1.4821,1.48215,0,0,600 -2009-12-07 22:50:00,1.4822,1.48335,1.4821,1.48295,0,0,600 -2009-12-07 23:00:00,1.48295,1.48335,1.4827,1.4831,0,0,600 -2009-12-07 23:10:00,1.4831,1.4835,1.48305,1.4834,0,0,600 -2009-12-07 23:20:00,1.48345,1.4836,1.48335,1.48345,0,0,600 -2009-12-07 23:30:00,1.4835,1.4845,1.48345,1.48405,0,0,600 -2009-12-07 23:40:00,1.484,1.4845,1.4836,1.4841,0,0,600 -2009-12-07 23:50:00,1.4841,1.4846,1.48395,1.484,0,0,600 -2009-12-08 00:00:00,1.48395,1.48395,1.4823,1.48245,0,0,600 -2009-12-08 00:10:00,1.4825,1.4832,1.48215,1.4826,0,0,600 -2009-12-08 00:20:00,1.48255,1.4838,1.48255,1.4837,0,0,600 -2009-12-08 00:30:00,1.4837,1.4852,1.4833,1.4849,0,0,600 -2009-12-08 00:40:00,1.4849,1.4861,1.4849,1.48575,0,0,600 -2009-12-08 00:50:00,1.48575,1.48605,1.485,1.48565,0,0,600 -2009-12-08 01:00:00,1.48565,1.48565,1.4846,1.48465,0,0,600 -2009-12-08 01:10:00,1.48465,1.4853,1.48455,1.4849,0,0,600 -2009-12-08 01:20:00,1.4849,1.48615,1.4849,1.48615,0,0,600 -2009-12-08 01:30:00,1.48615,1.4868,1.4859,1.48615,0,0,600 -2009-12-08 01:40:00,1.48615,1.4865,1.48545,1.48555,0,0,600 -2009-12-08 01:50:00,1.4856,1.4859,1.4852,1.4853,0,0,600 -2009-12-08 02:00:00,1.4853,1.48535,1.4838,1.4839,0,0,600 -2009-12-08 02:10:00,1.48385,1.48445,1.48365,1.48435,0,0,600 -2009-12-08 02:20:00,1.48435,1.4845,1.48385,1.48385,0,0,600 -2009-12-08 02:30:00,1.4838,1.48385,1.4832,1.48335,0,0,600 -2009-12-08 02:40:00,1.4832,1.48385,1.48245,1.48385,0,0,600 -2009-12-08 02:50:00,1.4838,1.48425,1.48345,1.4841,0,0,600 -2009-12-08 03:00:00,1.4841,1.48415,1.48295,1.4836,0,0,600 -2009-12-08 03:10:00,1.4836,1.48405,1.48355,1.48405,0,0,600 -2009-12-08 03:20:00,1.48405,1.48455,1.48405,1.48425,0,0,600 -2009-12-08 03:30:00,1.4841,1.4844,1.4837,1.48385,0,0,600 -2009-12-08 03:40:00,1.4838,1.48425,1.4836,1.4842,0,0,600 -2009-12-08 03:50:00,1.4842,1.48475,1.4838,1.4844,0,0,600 -2009-12-08 04:00:00,1.48435,1.48465,1.48405,1.4843,0,0,600 -2009-12-08 04:10:00,1.4843,1.4845,1.48405,1.4842,0,0,600 -2009-12-08 04:20:00,1.4842,1.48425,1.48405,1.48405,0,0,600 -2009-12-08 04:30:00,1.484,1.48405,1.48335,1.4836,0,0,600 -2009-12-08 04:40:00,1.48365,1.48375,1.48335,1.48365,0,0,600 -2009-12-08 04:50:00,1.48365,1.48485,1.48355,1.48445,0,0,600 -2009-12-08 05:00:00,1.48445,1.48455,1.48415,1.48435,0,0,600 -2009-12-08 05:10:00,1.4844,1.48515,1.4843,1.4846,0,0,600 -2009-12-08 05:20:00,1.48455,1.4846,1.48355,1.48365,0,0,600 -2009-12-08 05:30:00,1.48365,1.4837,1.4828,1.48305,0,0,600 -2009-12-08 05:40:00,1.48305,1.48395,1.483,1.48375,0,0,600 -2009-12-08 05:50:00,1.48375,1.4853,1.48365,1.48435,0,0,600 -2009-12-08 06:00:00,1.48435,1.48555,1.4842,1.4851,0,0,600 -2009-12-08 06:10:00,1.48505,1.4851,1.483,1.483,0,0,600 -2009-12-08 06:20:00,1.483,1.4836,1.4825,1.4829,0,0,600 -2009-12-08 06:30:00,1.4829,1.48355,1.4826,1.4831,0,0,600 -2009-12-08 06:40:00,1.4831,1.48415,1.4831,1.48355,0,0,600 -2009-12-08 06:50:00,1.48355,1.4845,1.48355,1.4839,0,0,600 -2009-12-08 07:00:00,1.4839,1.48425,1.4828,1.4828,0,0,600 -2009-12-08 07:10:00,1.48285,1.4832,1.4824,1.4828,0,0,600 -2009-12-08 07:20:00,1.4828,1.48295,1.48155,1.4821,0,0,600 -2009-12-08 07:30:00,1.4821,1.48275,1.48195,1.4821,0,0,600 -2009-12-08 07:40:00,1.4821,1.4825,1.48095,1.4811,0,0,600 -2009-12-08 07:50:00,1.4811,1.4813,1.4796,1.47965,0,0,600 -2009-12-08 08:00:00,1.47965,1.4803,1.47825,1.48025,0,0,600 -2009-12-08 08:10:00,1.48025,1.4811,1.48,1.4806,0,0,600 -2009-12-08 08:20:00,1.48065,1.48175,1.4806,1.48175,0,0,600 -2009-12-08 08:30:00,1.4817,1.483,1.4817,1.48195,0,0,600 -2009-12-08 08:40:00,1.48195,1.48225,1.4815,1.4818,0,0,600 -2009-12-08 08:50:00,1.4818,1.4821,1.481,1.48195,0,0,600 -2009-12-08 09:00:00,1.48205,1.4828,1.4814,1.48255,0,0,600 -2009-12-08 09:10:00,1.48255,1.48325,1.4819,1.48325,0,0,600 -2009-12-08 09:20:00,1.48325,1.48375,1.4829,1.48295,0,0,600 -2009-12-08 09:30:00,1.4828,1.48475,1.48265,1.48445,0,0,600 -2009-12-08 09:40:00,1.4845,1.4852,1.4844,1.48455,0,0,600 -2009-12-08 09:50:00,1.48455,1.4847,1.4839,1.4846,0,0,600 -2009-12-08 10:00:00,1.4846,1.48645,1.48455,1.48625,0,0,600 -2009-12-08 10:10:00,1.4863,1.48645,1.4852,1.4853,0,0,600 -2009-12-08 10:20:00,1.4853,1.486,1.4847,1.4851,0,0,600 -2009-12-08 10:30:00,1.4851,1.48515,1.48425,1.4844,0,0,600 -2009-12-08 10:40:00,1.4844,1.48465,1.4838,1.48395,0,0,600 -2009-12-08 10:50:00,1.48395,1.4842,1.48295,1.4839,0,0,600 -2009-12-08 11:00:00,1.48375,1.48375,1.48215,1.4827,0,0,600 -2009-12-08 11:10:00,1.4827,1.4829,1.48135,1.48145,0,0,600 -2009-12-08 11:20:00,1.48145,1.48175,1.48085,1.4811,0,0,600 -2009-12-08 11:30:00,1.4811,1.4815,1.4801,1.48035,0,0,600 -2009-12-08 11:40:00,1.48035,1.48075,1.4797,1.48,0,0,600 -2009-12-08 11:50:00,1.48,1.48075,1.4795,1.4795,0,0,600 -2009-12-08 12:00:00,1.4795,1.4796,1.4776,1.4792,0,0,600 -2009-12-08 12:10:00,1.4793,1.4804,1.4791,1.48,0,0,600 -2009-12-08 12:20:00,1.48,1.48145,1.47935,1.47985,0,0,600 -2009-12-08 12:30:00,1.4799,1.4804,1.4775,1.4792,0,0,600 -2009-12-08 12:40:00,1.47915,1.4799,1.4784,1.4785,0,0,600 -2009-12-08 12:50:00,1.47855,1.47935,1.4784,1.4791,0,0,600 -2009-12-08 13:00:00,1.47905,1.47925,1.4773,1.4784,0,0,600 -2009-12-08 13:10:00,1.4784,1.4785,1.4762,1.47625,0,0,600 -2009-12-08 13:20:00,1.47625,1.47695,1.4737,1.474,0,0,600 -2009-12-08 13:30:00,1.474,1.47535,1.47275,1.4751,0,0,600 -2009-12-08 13:40:00,1.4751,1.476,1.4742,1.47565,0,0,600 -2009-12-08 13:50:00,1.4756,1.4763,1.4751,1.47575,0,0,600 -2009-12-08 14:00:00,1.4758,1.476,1.4744,1.4759,0,0,600 -2009-12-08 14:10:00,1.47595,1.47685,1.47555,1.47655,0,0,600 -2009-12-08 14:20:00,1.4766,1.4777,1.4765,1.47705,0,0,600 -2009-12-08 14:30:00,1.4771,1.4771,1.47545,1.4762,0,0,600 -2009-12-08 14:40:00,1.4762,1.4762,1.4746,1.47555,0,0,600 -2009-12-08 14:50:00,1.4755,1.477,1.47535,1.4768,0,0,600 -2009-12-08 15:00:00,1.4768,1.4769,1.4758,1.4762,0,0,600 -2009-12-08 15:10:00,1.4762,1.47655,1.4748,1.4753,0,0,600 -2009-12-08 15:20:00,1.4753,1.4763,1.4752,1.4759,0,0,600 -2009-12-08 15:30:00,1.4759,1.4764,1.475,1.4758,0,0,600 -2009-12-08 15:40:00,1.4757,1.47585,1.474,1.47415,0,0,600 -2009-12-08 15:50:00,1.4741,1.47435,1.4732,1.4737,0,0,600 -2009-12-08 16:00:00,1.4737,1.4754,1.47365,1.47485,0,0,600 -2009-12-08 16:10:00,1.47485,1.47495,1.4723,1.4727,0,0,600 -2009-12-08 16:20:00,1.4727,1.474,1.4724,1.474,0,0,600 -2009-12-08 16:30:00,1.474,1.47415,1.4732,1.4736,0,0,600 -2009-12-08 16:40:00,1.4736,1.4747,1.4736,1.4739,0,0,600 -2009-12-08 16:50:00,1.4739,1.47465,1.4735,1.474,0,0,600 -2009-12-08 17:00:00,1.474,1.47445,1.4736,1.4738,0,0,600 -2009-12-08 17:10:00,1.4738,1.47405,1.473,1.4731,0,0,600 -2009-12-08 17:20:00,1.47305,1.47345,1.4723,1.47265,0,0,600 -2009-12-08 17:30:00,1.47265,1.4729,1.4717,1.4726,0,0,600 -2009-12-08 17:40:00,1.47265,1.4728,1.4719,1.4722,0,0,600 -2009-12-08 17:50:00,1.4722,1.4722,1.47125,1.4721,0,0,600 -2009-12-08 18:00:00,1.47215,1.4726,1.47145,1.4715,0,0,600 -2009-12-08 18:10:00,1.4715,1.4718,1.47065,1.4717,0,0,600 -2009-12-08 18:20:00,1.47165,1.47175,1.4694,1.47,0,0,600 -2009-12-08 18:30:00,1.47,1.47085,1.46975,1.46975,0,0,600 -2009-12-08 18:40:00,1.46975,1.47065,1.4697,1.4706,0,0,600 -2009-12-08 18:50:00,1.4706,1.4708,1.4695,1.46995,0,0,600 -2009-12-08 19:00:00,1.46995,1.4704,1.469,1.47015,0,0,600 -2009-12-08 19:10:00,1.4701,1.4709,1.46975,1.4705,0,0,600 -2009-12-08 19:20:00,1.4704,1.47055,1.4691,1.46975,0,0,600 -2009-12-08 19:30:00,1.4697,1.4705,1.4697,1.47025,0,0,600 -2009-12-08 19:40:00,1.4702,1.47025,1.46935,1.4697,0,0,600 -2009-12-08 19:50:00,1.4697,1.46975,1.46815,1.4683,0,0,600 -2009-12-08 20:00:00,1.4683,1.4695,1.4683,1.46935,0,0,600 -2009-12-08 20:10:00,1.4694,1.4698,1.4692,1.4694,0,0,600 -2009-12-08 20:20:00,1.4694,1.4701,1.46925,1.4699,0,0,600 -2009-12-08 20:30:00,1.4699,1.4701,1.46945,1.4698,0,0,600 -2009-12-08 20:40:00,1.4698,1.47025,1.4697,1.47025,0,0,600 -2009-12-08 20:50:00,1.47035,1.47045,1.46995,1.47035,0,0,600 -2009-12-08 21:00:00,1.4703,1.4704,1.47,1.4701,0,0,600 -2009-12-08 21:10:00,1.4701,1.4702,1.46965,1.46995,0,0,600 -2009-12-08 21:20:00,1.46995,1.47115,1.46985,1.4711,0,0,600 -2009-12-08 21:30:00,1.4711,1.47135,1.4709,1.471,0,0,600 -2009-12-08 21:40:00,1.47105,1.47115,1.47055,1.47055,0,0,600 -2009-12-08 21:50:00,1.47055,1.4706,1.47,1.4704,0,0,600 -2009-12-08 22:00:00,1.47065,1.47065,1.47005,1.4704,0,0,600 -2009-12-08 22:10:00,1.4704,1.4709,1.4704,1.4707,0,0,600 -2009-12-08 22:20:00,1.4707,1.4709,1.4706,1.47085,0,0,600 -2009-12-08 22:30:00,1.4709,1.4709,1.47065,1.47085,0,0,600 -2009-12-08 22:40:00,1.47085,1.4712,1.4708,1.4709,0,0,600 -2009-12-08 22:50:00,1.4709,1.4709,1.46985,1.4705,0,0,600 -2009-12-08 23:00:00,1.4705,1.47185,1.4705,1.4713,0,0,600 -2009-12-08 23:10:00,1.4712,1.4713,1.47065,1.4707,0,0,600 -2009-12-08 23:20:00,1.47065,1.47065,1.4682,1.4687,0,0,600 -2009-12-08 23:30:00,1.4687,1.4688,1.46695,1.4688,0,0,600 -2009-12-08 23:40:00,1.46875,1.47025,1.46835,1.4699,0,0,600 -2009-12-08 23:50:00,1.4699,1.4703,1.46875,1.4693,0,0,600 -2009-12-09 00:00:00,1.4693,1.4696,1.46875,1.4695,0,0,600 -2009-12-09 00:10:00,1.4695,1.4696,1.4683,1.4692,0,0,600 -2009-12-09 00:20:00,1.4692,1.47115,1.46915,1.47065,0,0,600 -2009-12-09 00:30:00,1.47065,1.47155,1.4703,1.47135,0,0,600 -2009-12-09 00:40:00,1.4714,1.4715,1.47095,1.4715,0,0,600 -2009-12-09 00:50:00,1.4715,1.47155,1.4703,1.4711,0,0,600 -2009-12-09 01:00:00,1.4711,1.4713,1.4698,1.47015,0,0,600 -2009-12-09 01:10:00,1.4702,1.47145,1.46925,1.4714,0,0,600 -2009-12-09 01:20:00,1.47135,1.4734,1.4711,1.4733,0,0,600 -2009-12-09 01:30:00,1.47325,1.4736,1.4727,1.47275,0,0,600 -2009-12-09 01:40:00,1.4727,1.47315,1.4723,1.4723,0,0,600 -2009-12-09 01:50:00,1.4723,1.47245,1.4719,1.4723,0,0,600 -2009-12-09 02:00:00,1.47225,1.47285,1.47225,1.47255,0,0,600 -2009-12-09 02:10:00,1.47255,1.4726,1.4721,1.4724,0,0,600 -2009-12-09 02:20:00,1.47235,1.47345,1.4723,1.47325,0,0,600 -2009-12-09 02:30:00,1.47325,1.4734,1.4729,1.4731,0,0,600 -2009-12-09 02:40:00,1.4731,1.4732,1.4727,1.47315,0,0,600 -2009-12-09 02:50:00,1.47315,1.4735,1.473,1.47335,0,0,600 -2009-12-09 03:00:00,1.47335,1.4734,1.47295,1.47295,0,0,600 -2009-12-09 03:10:00,1.473,1.4736,1.4727,1.47345,0,0,600 -2009-12-09 03:20:00,1.47345,1.47365,1.4734,1.4735,0,0,600 -2009-12-09 03:30:00,1.4735,1.47355,1.4729,1.473,0,0,600 -2009-12-09 03:40:00,1.47305,1.4734,1.4729,1.4731,0,0,600 -2009-12-09 03:50:00,1.4731,1.47365,1.47295,1.4733,0,0,600 -2009-12-09 04:00:00,1.47325,1.4733,1.47285,1.4729,0,0,600 -2009-12-09 04:10:00,1.4729,1.4729,1.47255,1.4726,0,0,600 -2009-12-09 04:20:00,1.4726,1.4727,1.4722,1.47225,0,0,600 -2009-12-09 04:30:00,1.47225,1.47275,1.4722,1.4727,0,0,600 -2009-12-09 04:40:00,1.4727,1.4729,1.47255,1.4729,0,0,600 -2009-12-09 04:50:00,1.4729,1.4732,1.4723,1.47235,0,0,600 -2009-12-09 05:00:00,1.47235,1.4728,1.47235,1.47275,0,0,600 -2009-12-09 05:10:00,1.47275,1.4731,1.47265,1.47295,0,0,600 -2009-12-09 05:20:00,1.47295,1.47355,1.47275,1.4733,0,0,600 -2009-12-09 05:30:00,1.4734,1.4734,1.473,1.4731,0,0,600 -2009-12-09 05:40:00,1.47305,1.47315,1.4723,1.4726,0,0,600 -2009-12-09 05:50:00,1.4726,1.47365,1.4726,1.47305,0,0,600 -2009-12-09 06:00:00,1.47305,1.47325,1.4723,1.47245,0,0,600 -2009-12-09 06:10:00,1.47245,1.4729,1.4722,1.4723,0,0,600 -2009-12-09 06:20:00,1.4723,1.4723,1.4703,1.47035,0,0,600 -2009-12-09 06:30:00,1.47025,1.47085,1.4697,1.4707,0,0,600 -2009-12-09 06:40:00,1.4707,1.47105,1.47005,1.4708,0,0,600 -2009-12-09 06:50:00,1.4708,1.4715,1.4697,1.47,0,0,600 -2009-12-09 07:00:00,1.47,1.47015,1.4692,1.4694,0,0,600 -2009-12-09 07:10:00,1.46945,1.4717,1.4693,1.47115,0,0,600 -2009-12-09 07:20:00,1.47115,1.47255,1.4711,1.47145,0,0,600 -2009-12-09 07:30:00,1.47145,1.4731,1.4714,1.4728,0,0,600 -2009-12-09 07:40:00,1.47275,1.4729,1.4716,1.47175,0,0,600 -2009-12-09 07:50:00,1.47175,1.4719,1.47105,1.4715,0,0,600 -2009-12-09 08:00:00,1.47155,1.47365,1.4712,1.47345,0,0,600 -2009-12-09 08:10:00,1.47345,1.47355,1.4723,1.47295,0,0,600 -2009-12-09 08:20:00,1.4729,1.4743,1.4728,1.4743,0,0,600 -2009-12-09 08:30:00,1.4742,1.47425,1.473,1.4731,0,0,600 -2009-12-09 08:40:00,1.4731,1.47485,1.47195,1.4746,0,0,600 -2009-12-09 08:50:00,1.47465,1.4751,1.4739,1.4744,0,0,600 -2009-12-09 09:00:00,1.4744,1.47455,1.4733,1.4738,0,0,600 -2009-12-09 09:10:00,1.4738,1.47615,1.47285,1.4758,0,0,600 -2009-12-09 09:20:00,1.4758,1.47605,1.4742,1.4742,0,0,600 -2009-12-09 09:30:00,1.47425,1.4768,1.47425,1.4763,0,0,600 -2009-12-09 09:40:00,1.4763,1.4765,1.47555,1.47625,0,0,600 -2009-12-09 09:50:00,1.47625,1.4763,1.4752,1.47545,0,0,600 -2009-12-09 10:00:00,1.4754,1.4768,1.4752,1.47665,0,0,600 -2009-12-09 10:10:00,1.47665,1.4771,1.47645,1.47685,0,0,600 -2009-12-09 10:20:00,1.4769,1.4771,1.47645,1.477,0,0,600 -2009-12-09 10:30:00,1.477,1.4778,1.4766,1.47775,0,0,600 -2009-12-09 10:40:00,1.4778,1.4783,1.47685,1.477,0,0,600 -2009-12-09 10:50:00,1.477,1.4773,1.47655,1.4768,0,0,600 -2009-12-09 11:00:00,1.4768,1.4769,1.4752,1.47545,0,0,600 -2009-12-09 11:10:00,1.47545,1.4758,1.4751,1.4753,0,0,600 -2009-12-09 11:20:00,1.4753,1.4756,1.47455,1.4748,0,0,600 -2009-12-09 11:30:00,1.47475,1.4757,1.4747,1.47565,0,0,600 -2009-12-09 11:40:00,1.4757,1.47575,1.4747,1.47485,0,0,600 -2009-12-09 11:50:00,1.47485,1.47525,1.4746,1.4749,0,0,600 -2009-12-09 12:00:00,1.4749,1.4756,1.4748,1.475,0,0,600 -2009-12-09 12:10:00,1.475,1.475,1.47375,1.474,0,0,600 -2009-12-09 12:20:00,1.474,1.4743,1.4738,1.47395,0,0,600 -2009-12-09 12:30:00,1.47395,1.47415,1.4731,1.47375,0,0,600 -2009-12-09 12:40:00,1.47375,1.4743,1.473,1.47305,0,0,600 -2009-12-09 12:50:00,1.47305,1.4731,1.47195,1.47275,0,0,600 -2009-12-09 13:00:00,1.4727,1.4768,1.4727,1.47545,0,0,600 -2009-12-09 13:10:00,1.47545,1.47745,1.47495,1.4765,0,0,600 -2009-12-09 13:20:00,1.4765,1.4765,1.47435,1.47435,0,0,600 -2009-12-09 13:30:00,1.4744,1.475,1.47315,1.47315,0,0,600 -2009-12-09 13:40:00,1.47315,1.47625,1.47305,1.4761,0,0,600 -2009-12-09 13:50:00,1.47615,1.4763,1.4725,1.4725,0,0,600 -2009-12-09 14:00:00,1.47245,1.47375,1.47025,1.47045,0,0,600 -2009-12-09 14:10:00,1.47055,1.47275,1.47005,1.4724,0,0,600 -2009-12-09 14:20:00,1.4724,1.4727,1.4712,1.47215,0,0,600 -2009-12-09 14:30:00,1.4722,1.4726,1.4708,1.47085,0,0,600 -2009-12-09 14:40:00,1.4708,1.4713,1.4703,1.47125,0,0,600 -2009-12-09 14:50:00,1.47125,1.4731,1.4712,1.4714,0,0,600 -2009-12-09 15:00:00,1.4714,1.47375,1.4714,1.47275,0,0,600 -2009-12-09 15:10:00,1.47275,1.47295,1.4717,1.4724,0,0,600 -2009-12-09 15:20:00,1.47245,1.47245,1.4716,1.4722,0,0,600 -2009-12-09 15:30:00,1.47225,1.47235,1.47085,1.4718,0,0,600 -2009-12-09 15:40:00,1.47175,1.47465,1.4717,1.47455,0,0,600 -2009-12-09 15:50:00,1.4745,1.47555,1.4741,1.4746,0,0,600 -2009-12-09 16:00:00,1.4746,1.47495,1.4732,1.4733,0,0,600 -2009-12-09 16:10:00,1.47335,1.4738,1.47295,1.47325,0,0,600 -2009-12-09 16:20:00,1.4733,1.4738,1.47195,1.4721,0,0,600 -2009-12-09 16:30:00,1.4721,1.47265,1.4716,1.4721,0,0,600 -2009-12-09 16:40:00,1.47205,1.4722,1.4713,1.47155,0,0,600 -2009-12-09 16:50:00,1.47155,1.47305,1.47145,1.47245,0,0,600 -2009-12-09 17:00:00,1.47245,1.4726,1.471,1.47105,0,0,600 -2009-12-09 17:10:00,1.4711,1.47115,1.46915,1.4695,0,0,600 -2009-12-09 17:20:00,1.4695,1.4701,1.4688,1.46985,0,0,600 -2009-12-09 17:30:00,1.46985,1.47105,1.46965,1.4701,0,0,600 -2009-12-09 17:40:00,1.4701,1.47015,1.4691,1.4695,0,0,600 -2009-12-09 17:50:00,1.46935,1.4702,1.4692,1.46955,0,0,600 -2009-12-09 18:00:00,1.46955,1.4696,1.46745,1.4685,0,0,600 -2009-12-09 18:10:00,1.46845,1.47015,1.4684,1.46965,0,0,600 -2009-12-09 18:20:00,1.46965,1.46975,1.4687,1.46925,0,0,600 -2009-12-09 18:30:00,1.46925,1.4695,1.46875,1.46905,0,0,600 -2009-12-09 18:40:00,1.46905,1.46905,1.46765,1.4681,0,0,600 -2009-12-09 18:50:00,1.46815,1.46865,1.468,1.46815,0,0,600 -2009-12-09 19:00:00,1.46815,1.46965,1.4681,1.4694,0,0,600 -2009-12-09 19:10:00,1.4694,1.46945,1.4686,1.46915,0,0,600 -2009-12-09 19:20:00,1.46915,1.47035,1.46915,1.46995,0,0,600 -2009-12-09 19:30:00,1.46995,1.4723,1.4699,1.4716,0,0,600 -2009-12-09 19:40:00,1.4716,1.47215,1.4713,1.47155,0,0,600 -2009-12-09 19:50:00,1.47155,1.4722,1.4713,1.4717,0,0,600 -2009-12-09 20:00:00,1.4717,1.4732,1.47165,1.47305,0,0,600 -2009-12-09 20:10:00,1.4731,1.47395,1.4729,1.4734,0,0,600 -2009-12-09 20:20:00,1.4734,1.4739,1.4728,1.4728,0,0,600 -2009-12-09 20:30:00,1.4728,1.47305,1.47245,1.47245,0,0,600 -2009-12-09 20:40:00,1.47245,1.4738,1.47245,1.4737,0,0,600 -2009-12-09 20:50:00,1.4737,1.47375,1.4729,1.4731,0,0,600 -2009-12-09 21:00:00,1.4731,1.4735,1.47295,1.47325,0,0,600 -2009-12-09 21:10:00,1.47325,1.47325,1.47265,1.47275,0,0,600 -2009-12-09 21:20:00,1.4727,1.4731,1.47265,1.473,0,0,600 -2009-12-09 21:30:00,1.473,1.473,1.47275,1.4728,0,0,600 -2009-12-09 21:40:00,1.4728,1.47295,1.47265,1.47265,0,0,600 -2009-12-09 21:50:00,1.47265,1.47275,1.4723,1.4726,0,0,600 -2009-12-09 22:00:00,1.4726,1.47345,1.4726,1.47305,0,0,600 -2009-12-09 22:10:00,1.4731,1.4738,1.4731,1.4737,0,0,600 -2009-12-09 22:20:00,1.4737,1.4743,1.47355,1.47425,0,0,600 -2009-12-09 22:30:00,1.4742,1.47435,1.4737,1.474,0,0,600 -2009-12-09 22:40:00,1.474,1.4741,1.4738,1.4738,0,0,600 -2009-12-09 22:50:00,1.47385,1.474,1.47375,1.47395,0,0,600 -2009-12-09 23:00:00,1.47395,1.474,1.47375,1.47395,0,0,600 -2009-12-09 23:10:00,1.47395,1.47395,1.4738,1.47385,0,0,600 -2009-12-09 23:20:00,1.4738,1.474,1.47355,1.47365,0,0,600 -2009-12-09 23:30:00,1.47365,1.47375,1.47345,1.47345,0,0,600 -2009-12-09 23:40:00,1.47345,1.4736,1.4734,1.4736,0,0,600 -2009-12-09 23:50:00,1.47355,1.47405,1.4735,1.47365,0,0,600 -2009-12-10 00:00:00,1.4737,1.474,1.47355,1.47355,0,0,600 -2009-12-10 00:10:00,1.47355,1.47465,1.47335,1.47435,0,0,600 -2009-12-10 00:20:00,1.4744,1.4747,1.47425,1.4747,0,0,600 -2009-12-10 00:30:00,1.47465,1.4761,1.47465,1.47545,0,0,600 -2009-12-10 00:40:00,1.4754,1.47595,1.4753,1.4755,0,0,600 -2009-12-10 00:50:00,1.4755,1.47555,1.47405,1.4741,0,0,600 -2009-12-10 01:00:00,1.4741,1.47495,1.4741,1.4747,0,0,600 -2009-12-10 01:10:00,1.4747,1.47525,1.4745,1.4747,0,0,600 -2009-12-10 01:20:00,1.4747,1.4749,1.47435,1.4744,0,0,600 -2009-12-10 01:30:00,1.4744,1.47445,1.47395,1.47425,0,0,600 -2009-12-10 01:40:00,1.4743,1.4745,1.47365,1.47365,0,0,600 -2009-12-10 01:50:00,1.4736,1.47395,1.4736,1.47365,0,0,600 -2009-12-10 02:00:00,1.47365,1.4741,1.4734,1.4739,0,0,600 -2009-12-10 02:10:00,1.4739,1.4743,1.47375,1.47425,0,0,600 -2009-12-10 02:20:00,1.4743,1.4743,1.47405,1.47415,0,0,600 -2009-12-10 02:30:00,1.47415,1.4742,1.47355,1.4737,0,0,600 -2009-12-10 02:40:00,1.4737,1.4744,1.4736,1.4744,0,0,600 -2009-12-10 02:50:00,1.47435,1.47445,1.4738,1.47385,0,0,600 -2009-12-10 03:00:00,1.47385,1.47395,1.4736,1.47385,0,0,600 -2009-12-10 03:10:00,1.47385,1.47405,1.47385,1.474,0,0,600 -2009-12-10 03:20:00,1.474,1.4745,1.47395,1.47435,0,0,600 -2009-12-10 03:30:00,1.47435,1.4746,1.4741,1.4741,0,0,600 -2009-12-10 03:40:00,1.4741,1.47415,1.47295,1.47305,0,0,600 -2009-12-10 03:50:00,1.4731,1.4732,1.47285,1.47305,0,0,600 -2009-12-10 04:00:00,1.4731,1.4734,1.47265,1.4729,0,0,600 -2009-12-10 04:10:00,1.47295,1.47295,1.4716,1.4721,0,0,600 -2009-12-10 04:20:00,1.4721,1.4721,1.47115,1.47135,0,0,600 -2009-12-10 04:30:00,1.4713,1.4716,1.47045,1.4709,0,0,600 -2009-12-10 04:40:00,1.47085,1.471,1.46995,1.47085,0,0,600 -2009-12-10 04:50:00,1.47085,1.4714,1.4708,1.47125,0,0,600 -2009-12-10 05:00:00,1.47125,1.4715,1.4707,1.47145,0,0,600 -2009-12-10 05:10:00,1.4715,1.47185,1.47145,1.47175,0,0,600 -2009-12-10 05:20:00,1.47175,1.4719,1.47025,1.4708,0,0,600 -2009-12-10 05:30:00,1.4708,1.47145,1.47005,1.4711,0,0,600 -2009-12-10 05:40:00,1.4711,1.4716,1.47055,1.47065,0,0,600 -2009-12-10 05:50:00,1.47065,1.4711,1.47015,1.47025,0,0,600 -2009-12-10 06:00:00,1.4703,1.4716,1.4703,1.47145,0,0,600 -2009-12-10 06:10:00,1.47145,1.47185,1.4706,1.4717,0,0,600 -2009-12-10 06:20:00,1.4717,1.47185,1.47085,1.4714,0,0,600 -2009-12-10 06:30:00,1.4714,1.47185,1.4712,1.47175,0,0,600 -2009-12-10 06:40:00,1.47175,1.4722,1.4713,1.47155,0,0,600 -2009-12-10 06:50:00,1.47155,1.4725,1.4714,1.47215,0,0,600 -2009-12-10 07:00:00,1.47215,1.4736,1.47215,1.473,0,0,600 -2009-12-10 07:10:00,1.473,1.47375,1.4728,1.47285,0,0,600 -2009-12-10 07:20:00,1.4728,1.4733,1.47245,1.4728,0,0,600 -2009-12-10 07:30:00,1.4728,1.47285,1.4713,1.47135,0,0,600 -2009-12-10 07:40:00,1.47135,1.4718,1.47085,1.47135,0,0,600 -2009-12-10 07:50:00,1.4713,1.4713,1.4706,1.47065,0,0,600 -2009-12-10 08:00:00,1.47065,1.47195,1.46935,1.4719,0,0,600 -2009-12-10 08:10:00,1.4719,1.47225,1.4701,1.47015,0,0,600 -2009-12-10 08:20:00,1.47015,1.4711,1.4697,1.4706,0,0,600 -2009-12-10 08:30:00,1.47065,1.47135,1.4684,1.47135,0,0,600 -2009-12-10 08:40:00,1.47135,1.4724,1.47095,1.4719,0,0,600 -2009-12-10 08:50:00,1.4719,1.4727,1.4715,1.47195,0,0,600 -2009-12-10 09:00:00,1.47195,1.472,1.47095,1.4713,0,0,600 -2009-12-10 09:10:00,1.4713,1.47165,1.47005,1.4712,0,0,600 -2009-12-10 09:20:00,1.47125,1.4717,1.47095,1.4713,0,0,600 -2009-12-10 09:30:00,1.4713,1.4717,1.471,1.4713,0,0,600 -2009-12-10 09:40:00,1.4713,1.47195,1.4713,1.47175,0,0,600 -2009-12-10 09:50:00,1.47175,1.4718,1.4709,1.4713,0,0,600 -2009-12-10 10:00:00,1.4713,1.4733,1.4712,1.4726,0,0,600 -2009-12-10 10:10:00,1.4726,1.47375,1.4726,1.47365,0,0,600 -2009-12-10 10:20:00,1.4737,1.4739,1.4732,1.4734,0,0,600 -2009-12-10 10:30:00,1.4734,1.47365,1.4724,1.47315,0,0,600 -2009-12-10 10:40:00,1.47315,1.4741,1.4729,1.47375,0,0,600 -2009-12-10 10:50:00,1.47375,1.4742,1.4735,1.4742,0,0,600 -2009-12-10 11:00:00,1.4742,1.4748,1.474,1.474,0,0,600 -2009-12-10 11:10:00,1.474,1.4742,1.4731,1.4731,0,0,600 -2009-12-10 11:20:00,1.4731,1.47465,1.4728,1.47465,0,0,600 -2009-12-10 11:30:00,1.4746,1.47495,1.4741,1.4743,0,0,600 -2009-12-10 11:40:00,1.4743,1.47475,1.4739,1.474,0,0,600 -2009-12-10 11:50:00,1.47395,1.4744,1.4737,1.4738,0,0,600 -2009-12-10 12:00:00,1.4738,1.47415,1.4736,1.47365,0,0,600 -2009-12-10 12:10:00,1.47365,1.4737,1.47225,1.4731,0,0,600 -2009-12-10 12:20:00,1.4731,1.4734,1.4728,1.4733,0,0,600 -2009-12-10 12:30:00,1.47335,1.47345,1.4729,1.4734,0,0,600 -2009-12-10 12:40:00,1.4734,1.47385,1.47315,1.4732,0,0,600 -2009-12-10 12:50:00,1.4732,1.4735,1.473,1.473,0,0,600 -2009-12-10 13:00:00,1.473,1.4737,1.47295,1.4731,0,0,600 -2009-12-10 13:10:00,1.47305,1.4733,1.4726,1.47295,0,0,600 -2009-12-10 13:20:00,1.4729,1.4733,1.47235,1.4727,0,0,600 -2009-12-10 13:30:00,1.4727,1.4755,1.47255,1.4733,0,0,600 -2009-12-10 13:40:00,1.4733,1.47445,1.4732,1.47385,0,0,600 -2009-12-10 13:50:00,1.47385,1.4745,1.47335,1.4741,0,0,600 -2009-12-10 14:00:00,1.4741,1.47595,1.474,1.47585,0,0,600 -2009-12-10 14:10:00,1.47585,1.4761,1.47495,1.4754,0,0,600 -2009-12-10 14:20:00,1.4754,1.47545,1.47455,1.47485,0,0,600 -2009-12-10 14:30:00,1.4748,1.4758,1.47475,1.4752,0,0,600 -2009-12-10 14:40:00,1.4752,1.4756,1.4744,1.4752,0,0,600 -2009-12-10 14:50:00,1.4752,1.4754,1.47425,1.47435,0,0,600 -2009-12-10 15:00:00,1.47435,1.4745,1.4728,1.4733,0,0,600 -2009-12-10 15:10:00,1.4733,1.4737,1.47075,1.47155,0,0,600 -2009-12-10 15:20:00,1.47155,1.47235,1.4707,1.4719,0,0,600 -2009-12-10 15:30:00,1.4719,1.47275,1.47145,1.47195,0,0,600 -2009-12-10 15:40:00,1.47195,1.472,1.4707,1.471,0,0,600 -2009-12-10 15:50:00,1.471,1.4722,1.47085,1.4721,0,0,600 -2009-12-10 16:00:00,1.4721,1.4721,1.4707,1.47105,0,0,600 -2009-12-10 16:10:00,1.471,1.4732,1.47055,1.4729,0,0,600 -2009-12-10 16:20:00,1.4729,1.473,1.4716,1.4718,0,0,600 -2009-12-10 16:30:00,1.4718,1.4724,1.4714,1.472,0,0,600 -2009-12-10 16:40:00,1.472,1.4727,1.47125,1.47265,0,0,600 -2009-12-10 16:50:00,1.4726,1.4726,1.4713,1.47155,0,0,600 -2009-12-10 17:00:00,1.47155,1.47215,1.47145,1.47195,0,0,600 -2009-12-10 17:10:00,1.4719,1.47205,1.471,1.47135,0,0,600 -2009-12-10 17:20:00,1.47135,1.4714,1.4706,1.4707,0,0,600 -2009-12-10 17:30:00,1.4707,1.4709,1.47015,1.4705,0,0,600 -2009-12-10 17:40:00,1.4705,1.47125,1.47015,1.4712,0,0,600 -2009-12-10 17:50:00,1.4712,1.47145,1.471,1.471,0,0,600 -2009-12-10 18:00:00,1.471,1.4713,1.4695,1.4706,0,0,600 -2009-12-10 18:10:00,1.4706,1.4706,1.4694,1.46965,0,0,600 -2009-12-10 18:20:00,1.46965,1.47075,1.46965,1.4703,0,0,600 -2009-12-10 18:30:00,1.4703,1.4711,1.4703,1.471,0,0,600 -2009-12-10 18:40:00,1.4709,1.47145,1.4703,1.47105,0,0,600 -2009-12-10 18:50:00,1.47105,1.472,1.47055,1.47165,0,0,600 -2009-12-10 19:00:00,1.47165,1.47275,1.4714,1.4723,0,0,600 -2009-12-10 19:10:00,1.47225,1.47345,1.47195,1.4733,0,0,600 -2009-12-10 19:20:00,1.4733,1.47335,1.4725,1.47285,0,0,600 -2009-12-10 19:30:00,1.47285,1.473,1.4722,1.47225,0,0,600 -2009-12-10 19:40:00,1.47225,1.47255,1.47195,1.4724,0,0,600 -2009-12-10 19:50:00,1.4724,1.47245,1.47185,1.472,0,0,600 -2009-12-10 20:00:00,1.472,1.4726,1.472,1.47225,0,0,600 -2009-12-10 20:10:00,1.4723,1.47305,1.4723,1.47285,0,0,600 -2009-12-10 20:20:00,1.47285,1.47295,1.4723,1.4724,0,0,600 -2009-12-10 20:30:00,1.4724,1.4726,1.4722,1.47255,0,0,600 -2009-12-10 20:40:00,1.47255,1.4728,1.4721,1.4728,0,0,600 -2009-12-10 20:50:00,1.4728,1.47325,1.47265,1.4731,0,0,600 -2009-12-10 21:00:00,1.4731,1.47335,1.473,1.47315,0,0,600 -2009-12-10 21:10:00,1.47315,1.47355,1.47305,1.47345,0,0,600 -2009-12-10 21:20:00,1.47345,1.47345,1.4731,1.4731,0,0,600 -2009-12-10 21:30:00,1.47315,1.4735,1.47305,1.47345,0,0,600 -2009-12-10 21:40:00,1.47345,1.47365,1.4732,1.47345,0,0,600 -2009-12-10 21:50:00,1.47345,1.4735,1.4728,1.47335,0,0,600 -2009-12-10 22:00:00,1.47335,1.47355,1.4732,1.47335,0,0,600 -2009-12-10 22:10:00,1.4733,1.47355,1.4732,1.4733,0,0,600 -2009-12-10 22:20:00,1.47335,1.47345,1.4727,1.47315,0,0,600 -2009-12-10 22:30:00,1.47315,1.47325,1.4725,1.4726,0,0,600 -2009-12-10 22:40:00,1.47255,1.4738,1.47255,1.47345,0,0,600 -2009-12-10 22:50:00,1.47345,1.47345,1.4732,1.47335,0,0,600 -2009-12-10 23:00:00,1.47335,1.47335,1.47255,1.4727,0,0,600 -2009-12-10 23:10:00,1.47265,1.473,1.47265,1.4728,0,0,600 -2009-12-10 23:20:00,1.4728,1.4729,1.47275,1.47285,0,0,600 -2009-12-10 23:30:00,1.4729,1.47335,1.47285,1.47315,0,0,600 -2009-12-10 23:40:00,1.47315,1.4733,1.47295,1.4731,0,0,600 -2009-12-10 23:50:00,1.4731,1.47315,1.4727,1.4731,0,0,600 -2009-12-11 00:00:00,1.4731,1.4733,1.47295,1.47325,0,0,600 -2009-12-11 00:10:00,1.4733,1.47335,1.4729,1.47315,0,0,600 -2009-12-11 00:20:00,1.47315,1.47355,1.47315,1.4733,0,0,600 -2009-12-11 00:30:00,1.47325,1.4735,1.4732,1.47335,0,0,600 -2009-12-11 00:40:00,1.47335,1.47365,1.4729,1.4729,0,0,600 -2009-12-11 00:50:00,1.4729,1.47335,1.4725,1.47335,0,0,600 -2009-12-11 01:00:00,1.4733,1.4733,1.4726,1.47265,0,0,600 -2009-12-11 01:10:00,1.47265,1.4728,1.472,1.47245,0,0,600 -2009-12-11 01:20:00,1.47245,1.47285,1.47245,1.47265,0,0,600 -2009-12-11 01:30:00,1.47265,1.47275,1.4723,1.4724,0,0,600 -2009-12-11 01:40:00,1.4724,1.4726,1.4721,1.4725,0,0,600 -2009-12-11 01:50:00,1.47245,1.4728,1.4722,1.47235,0,0,600 -2009-12-11 02:00:00,1.47235,1.47265,1.4716,1.47225,0,0,600 -2009-12-11 02:10:00,1.47225,1.47245,1.4712,1.4714,0,0,600 -2009-12-11 02:20:00,1.47135,1.47185,1.471,1.47185,0,0,600 -2009-12-11 02:30:00,1.47185,1.4723,1.4718,1.4723,0,0,600 -2009-12-11 02:40:00,1.4723,1.4726,1.47205,1.47225,0,0,600 -2009-12-11 02:50:00,1.47225,1.47225,1.47115,1.47215,0,0,600 -2009-12-11 03:00:00,1.47215,1.4723,1.47135,1.4722,0,0,600 -2009-12-11 03:10:00,1.4722,1.47255,1.4718,1.47195,0,0,600 -2009-12-11 03:20:00,1.47195,1.47275,1.47195,1.47275,0,0,600 -2009-12-11 03:30:00,1.47275,1.473,1.47225,1.473,0,0,600 -2009-12-11 03:40:00,1.47295,1.47305,1.4727,1.47285,0,0,600 -2009-12-11 03:50:00,1.47285,1.47335,1.47275,1.4728,0,0,600 -2009-12-11 04:00:00,1.4728,1.4728,1.4724,1.47245,0,0,600 -2009-12-11 04:10:00,1.47255,1.47285,1.4725,1.4726,0,0,600 -2009-12-11 04:20:00,1.4726,1.47325,1.4726,1.4731,0,0,600 -2009-12-11 04:30:00,1.47315,1.4732,1.47265,1.47285,0,0,600 -2009-12-11 04:40:00,1.4728,1.4729,1.4726,1.47275,0,0,600 -2009-12-11 04:50:00,1.47275,1.4729,1.47225,1.47265,0,0,600 -2009-12-11 05:00:00,1.47265,1.4728,1.4725,1.47265,0,0,600 -2009-12-11 05:10:00,1.47265,1.47355,1.47265,1.47315,0,0,600 -2009-12-11 05:20:00,1.47315,1.47345,1.4729,1.47305,0,0,600 -2009-12-11 05:30:00,1.47305,1.47335,1.47295,1.47335,0,0,600 -2009-12-11 05:40:00,1.47335,1.47365,1.4733,1.47355,0,0,600 -2009-12-11 05:50:00,1.4736,1.47385,1.4736,1.4738,0,0,600 -2009-12-11 06:00:00,1.4738,1.474,1.47355,1.47385,0,0,600 -2009-12-11 06:10:00,1.4738,1.4739,1.4735,1.4738,0,0,600 -2009-12-11 06:20:00,1.4738,1.47385,1.4732,1.4732,0,0,600 -2009-12-11 06:30:00,1.4733,1.47415,1.47325,1.47395,0,0,600 -2009-12-11 06:40:00,1.4739,1.4739,1.4729,1.47315,0,0,600 -2009-12-11 06:50:00,1.47315,1.47335,1.47215,1.47235,0,0,600 -2009-12-11 07:00:00,1.47235,1.47265,1.47165,1.47175,0,0,600 -2009-12-11 07:10:00,1.47175,1.47285,1.4715,1.47285,0,0,600 -2009-12-11 07:20:00,1.47285,1.47285,1.47205,1.47265,0,0,600 -2009-12-11 07:30:00,1.47265,1.4732,1.4726,1.4729,0,0,600 -2009-12-11 07:40:00,1.4729,1.47335,1.4727,1.4728,0,0,600 -2009-12-11 07:50:00,1.4728,1.4733,1.47205,1.47235,0,0,600 -2009-12-11 08:00:00,1.47235,1.4738,1.4721,1.4728,0,0,600 -2009-12-11 08:10:00,1.4728,1.47335,1.4723,1.4731,0,0,600 -2009-12-11 08:20:00,1.4731,1.4745,1.4724,1.47385,0,0,600 -2009-12-11 08:30:00,1.4738,1.47435,1.47365,1.474,0,0,600 -2009-12-11 08:40:00,1.474,1.47515,1.47395,1.47485,0,0,600 -2009-12-11 08:50:00,1.4748,1.47495,1.4737,1.4741,0,0,600 -2009-12-11 09:00:00,1.4741,1.4745,1.4736,1.474,0,0,600 -2009-12-11 09:10:00,1.474,1.47595,1.474,1.4756,0,0,600 -2009-12-11 09:20:00,1.4756,1.47595,1.47525,1.47545,0,0,600 -2009-12-11 09:30:00,1.47545,1.4769,1.4754,1.4764,0,0,600 -2009-12-11 09:40:00,1.4764,1.4767,1.4756,1.4761,0,0,600 -2009-12-11 09:50:00,1.4761,1.4766,1.4753,1.4754,0,0,600 -2009-12-11 10:00:00,1.4754,1.4761,1.4751,1.4758,0,0,600 -2009-12-11 10:10:00,1.4758,1.476,1.4755,1.47555,0,0,600 -2009-12-11 10:20:00,1.47555,1.47625,1.4755,1.47595,0,0,600 -2009-12-11 10:30:00,1.47595,1.47745,1.47595,1.4768,0,0,600 -2009-12-11 10:40:00,1.4768,1.4769,1.4762,1.4765,0,0,600 -2009-12-11 10:50:00,1.4765,1.4765,1.4756,1.4756,0,0,600 -2009-12-11 11:00:00,1.4756,1.4761,1.47545,1.47575,0,0,600 -2009-12-11 11:10:00,1.4758,1.47715,1.4758,1.4766,0,0,600 -2009-12-11 11:20:00,1.47655,1.47715,1.47655,1.477,0,0,600 -2009-12-11 11:30:00,1.4769,1.477,1.4763,1.4763,0,0,600 -2009-12-11 11:40:00,1.4763,1.47675,1.4761,1.4764,0,0,600 -2009-12-11 11:50:00,1.4764,1.4766,1.4762,1.47645,0,0,600 -2009-12-11 12:00:00,1.47645,1.47675,1.4761,1.4766,0,0,600 -2009-12-11 12:10:00,1.4766,1.47695,1.4764,1.47685,0,0,600 -2009-12-11 12:20:00,1.4768,1.4776,1.4767,1.4775,0,0,600 -2009-12-11 12:30:00,1.4775,1.47765,1.47685,1.477,0,0,600 -2009-12-11 12:40:00,1.477,1.477,1.47635,1.4764,0,0,600 -2009-12-11 12:50:00,1.4765,1.4766,1.4762,1.4764,0,0,600 -2009-12-11 13:00:00,1.4764,1.4764,1.47535,1.47545,0,0,600 -2009-12-11 13:10:00,1.47545,1.4763,1.4753,1.4761,0,0,600 -2009-12-11 13:20:00,1.4761,1.4767,1.4757,1.4761,0,0,600 -2009-12-11 13:30:00,1.4761,1.47735,1.47285,1.47385,0,0,600 -2009-12-11 13:40:00,1.47385,1.4749,1.4736,1.4743,0,0,600 -2009-12-11 13:50:00,1.47435,1.47485,1.4709,1.47095,0,0,600 -2009-12-11 14:00:00,1.4708,1.4716,1.4685,1.4685,0,0,600 -2009-12-11 14:10:00,1.4685,1.46935,1.46725,1.4693,0,0,600 -2009-12-11 14:20:00,1.4693,1.46975,1.46585,1.466,0,0,600 -2009-12-11 14:30:00,1.466,1.46685,1.46525,1.4664,0,0,600 -2009-12-11 14:40:00,1.46635,1.46675,1.4643,1.4645,0,0,600 -2009-12-11 14:50:00,1.4645,1.4659,1.4636,1.4655,0,0,600 -2009-12-11 15:00:00,1.4655,1.46605,1.46225,1.4627,0,0,600 -2009-12-11 15:10:00,1.4627,1.46355,1.46095,1.4615,0,0,600 -2009-12-11 15:20:00,1.46155,1.46305,1.4608,1.4628,0,0,600 -2009-12-11 15:30:00,1.4628,1.4629,1.4613,1.4621,0,0,600 -2009-12-11 15:40:00,1.4621,1.4621,1.46025,1.46045,0,0,600 -2009-12-11 15:50:00,1.4604,1.4624,1.46,1.4621,0,0,600 -2009-12-11 16:00:00,1.4621,1.4624,1.4612,1.46125,0,0,600 -2009-12-11 16:10:00,1.4612,1.4614,1.45995,1.4604,0,0,600 -2009-12-11 16:20:00,1.4604,1.4605,1.45865,1.4603,0,0,600 -2009-12-11 16:30:00,1.4603,1.4608,1.45925,1.46015,0,0,600 -2009-12-11 16:40:00,1.46015,1.4608,1.4595,1.4605,0,0,600 -2009-12-11 16:50:00,1.46055,1.46075,1.4598,1.46,0,0,600 -2009-12-11 17:00:00,1.46,1.46145,1.46,1.46145,0,0,600 -2009-12-11 17:10:00,1.46145,1.46205,1.46105,1.4612,0,0,600 -2009-12-11 17:20:00,1.46115,1.4614,1.4602,1.4604,0,0,600 -2009-12-11 17:30:00,1.4604,1.46135,1.4603,1.4613,0,0,600 -2009-12-11 17:40:00,1.46125,1.4617,1.4608,1.46105,0,0,600 -2009-12-11 17:50:00,1.46105,1.4625,1.46105,1.4625,0,0,600 -2009-12-11 18:00:00,1.4626,1.4626,1.46075,1.46105,0,0,600 -2009-12-11 18:10:00,1.46105,1.46205,1.46105,1.46185,0,0,600 -2009-12-11 18:20:00,1.46185,1.46205,1.46155,1.46205,0,0,600 -2009-12-11 18:30:00,1.4621,1.46235,1.46185,1.4619,0,0,600 -2009-12-11 18:40:00,1.46195,1.462,1.46095,1.4611,0,0,600 -2009-12-11 18:50:00,1.4611,1.4617,1.461,1.4616,0,0,600 -2009-12-11 19:00:00,1.4616,1.4621,1.46155,1.46195,0,0,600 -2009-12-11 19:10:00,1.46195,1.4623,1.46185,1.46195,0,0,600 -2009-12-11 19:20:00,1.462,1.46215,1.46185,1.46185,0,0,600 -2009-12-11 19:30:00,1.46185,1.46205,1.4614,1.46175,0,0,600 -2009-12-11 19:40:00,1.46175,1.4624,1.4616,1.46225,0,0,600 -2009-12-11 19:50:00,1.4622,1.4624,1.4616,1.4618,0,0,600 -2009-12-11 20:00:00,1.4618,1.4624,1.46175,1.46215,0,0,600 -2009-12-11 20:10:00,1.46215,1.46225,1.46195,1.4621,0,0,600 -2009-12-11 20:20:00,1.4621,1.4623,1.46195,1.46225,0,0,600 -2009-12-11 20:30:00,1.46225,1.4623,1.462,1.4622,0,0,600 -2009-12-11 20:40:00,1.4622,1.46235,1.46195,1.46235,0,0,600 -2009-12-11 20:50:00,1.4624,1.46295,1.46215,1.46295,0,0,600 -2009-12-11 21:00:00,1.46295,1.46305,1.46225,1.46225,0,0,600 -2009-12-11 21:10:00,1.46225,1.46255,1.46215,1.46235,0,0,600 -2009-12-11 21:20:00,1.46235,1.4624,1.46215,1.46235,0,0,600 -2009-12-11 21:30:00,1.4623,1.46255,1.46225,1.4625,0,0,600 -2009-12-11 21:40:00,1.46245,1.4628,1.46245,1.4627,0,0,600 -2009-12-11 21:50:00,1.46265,1.46295,1.4616,1.4616,0,0,600 -2009-12-11 22:00:00,1.4617,1.46205,1.4616,1.4619,0,0,600 -2009-12-13 22:00:00,1.4626,1.46325,1.46205,1.4622,0,0,600 -2009-12-13 22:10:00,1.46205,1.46325,1.46165,1.46325,0,0,600 -2009-12-13 22:20:00,1.46295,1.46295,1.4621,1.4622,0,0,600 -2009-12-13 22:30:00,1.4622,1.46255,1.46105,1.4612,0,0,600 -2009-12-13 22:40:00,1.461,1.4612,1.46,1.46065,0,0,600 -2009-12-13 22:50:00,1.46065,1.4619,1.46065,1.4615,0,0,600 -2009-12-13 23:00:00,1.46145,1.46275,1.4613,1.4627,0,0,600 -2009-12-13 23:10:00,1.46265,1.4627,1.4622,1.4625,0,0,600 -2009-12-13 23:20:00,1.46245,1.46255,1.46225,1.4624,0,0,600 -2009-12-13 23:30:00,1.4624,1.4624,1.4611,1.4613,0,0,600 -2009-12-13 23:40:00,1.4613,1.4613,1.4606,1.46095,0,0,600 -2009-12-13 23:50:00,1.46095,1.46235,1.46085,1.46235,0,0,600 -2009-12-14 00:00:00,1.46265,1.46335,1.46205,1.46275,0,0,600 -2009-12-14 00:10:00,1.46275,1.4633,1.46245,1.46255,0,0,600 -2009-12-14 00:20:00,1.4625,1.46295,1.4618,1.46295,0,0,600 -2009-12-14 00:30:00,1.46295,1.46375,1.4625,1.46365,0,0,600 -2009-12-14 00:40:00,1.46365,1.46415,1.46335,1.4637,0,0,600 -2009-12-14 00:50:00,1.4637,1.464,1.46255,1.4626,0,0,600 -2009-12-14 01:00:00,1.4625,1.4644,1.46145,1.4638,0,0,600 -2009-12-14 01:10:00,1.46385,1.4639,1.4633,1.4638,0,0,600 -2009-12-14 01:20:00,1.4638,1.46455,1.4635,1.46455,0,0,600 -2009-12-14 01:30:00,1.46455,1.4649,1.46415,1.46425,0,0,600 -2009-12-14 01:40:00,1.46425,1.4646,1.4637,1.46375,0,0,600 -2009-12-14 01:50:00,1.4637,1.46395,1.4632,1.46385,0,0,600 -2009-12-14 02:00:00,1.46385,1.46435,1.4636,1.4638,0,0,600 -2009-12-14 02:10:00,1.46375,1.4641,1.46365,1.464,0,0,600 -2009-12-14 02:20:00,1.464,1.4642,1.46385,1.4641,0,0,600 -2009-12-14 02:30:00,1.4641,1.46425,1.4633,1.46415,0,0,600 -2009-12-14 02:40:00,1.46415,1.4643,1.46375,1.4638,0,0,600 -2009-12-14 02:50:00,1.4638,1.4642,1.4635,1.4636,0,0,600 -2009-12-14 03:00:00,1.4636,1.46455,1.46335,1.46425,0,0,600 -2009-12-14 03:10:00,1.4642,1.4642,1.4633,1.46345,0,0,600 -2009-12-14 03:20:00,1.4635,1.4635,1.4618,1.46185,0,0,600 -2009-12-14 03:30:00,1.46185,1.46235,1.4609,1.46095,0,0,600 -2009-12-14 03:40:00,1.4611,1.46175,1.46085,1.46165,0,0,600 -2009-12-14 03:50:00,1.46165,1.46305,1.4615,1.4626,0,0,600 -2009-12-14 04:00:00,1.4626,1.4627,1.4621,1.46245,0,0,600 -2009-12-14 04:10:00,1.4625,1.46255,1.46195,1.46225,0,0,600 -2009-12-14 04:20:00,1.46225,1.46635,1.46225,1.4659,0,0,600 -2009-12-14 04:30:00,1.46595,1.46725,1.46595,1.4669,0,0,600 -2009-12-14 04:40:00,1.4669,1.4678,1.46625,1.4667,0,0,600 -2009-12-14 04:50:00,1.4667,1.467,1.466,1.46605,0,0,600 -2009-12-14 05:00:00,1.46605,1.46735,1.46595,1.46725,0,0,600 -2009-12-14 05:10:00,1.46725,1.4673,1.46635,1.46655,0,0,600 -2009-12-14 05:20:00,1.4666,1.46715,1.46655,1.46715,0,0,600 -2009-12-14 05:30:00,1.46715,1.46825,1.4671,1.4681,0,0,600 -2009-12-14 05:40:00,1.46805,1.46815,1.46725,1.4673,0,0,600 -2009-12-14 05:50:00,1.4673,1.46795,1.4673,1.46775,0,0,600 -2009-12-14 06:00:00,1.4677,1.4683,1.46725,1.4681,0,0,600 -2009-12-14 06:10:00,1.4681,1.46845,1.468,1.4682,0,0,600 -2009-12-14 06:20:00,1.46815,1.4682,1.46735,1.4679,0,0,600 -2009-12-14 06:30:00,1.4679,1.46795,1.4667,1.4668,0,0,600 -2009-12-14 06:40:00,1.4668,1.468,1.4668,1.46765,0,0,600 -2009-12-14 06:50:00,1.4676,1.4677,1.4663,1.46645,0,0,600 -2009-12-14 07:00:00,1.46645,1.46685,1.4656,1.46645,0,0,600 -2009-12-14 07:10:00,1.46645,1.46725,1.46625,1.46705,0,0,600 -2009-12-14 07:20:00,1.467,1.4678,1.46695,1.4672,0,0,600 -2009-12-14 07:30:00,1.4672,1.46805,1.46705,1.4678,0,0,600 -2009-12-14 07:40:00,1.4678,1.4686,1.46775,1.4683,0,0,600 -2009-12-14 07:50:00,1.4683,1.4683,1.4673,1.46755,0,0,600 -2009-12-14 08:00:00,1.46755,1.4682,1.467,1.4676,0,0,600 -2009-12-14 08:10:00,1.4676,1.4676,1.46525,1.4654,0,0,600 -2009-12-14 08:20:00,1.4654,1.4661,1.4648,1.46585,0,0,600 -2009-12-14 08:30:00,1.46585,1.4662,1.465,1.46515,0,0,600 -2009-12-14 08:40:00,1.46515,1.4656,1.46485,1.46495,0,0,600 -2009-12-14 08:50:00,1.46495,1.4667,1.4649,1.4663,0,0,600 -2009-12-14 09:00:00,1.4663,1.4668,1.46595,1.46625,0,0,600 -2009-12-14 09:10:00,1.46625,1.4674,1.46615,1.4668,0,0,600 -2009-12-14 09:20:00,1.4668,1.4676,1.46675,1.4668,0,0,600 -2009-12-14 09:30:00,1.4668,1.46695,1.4661,1.4662,0,0,600 -2009-12-14 09:40:00,1.46625,1.46665,1.4661,1.4665,0,0,600 -2009-12-14 09:50:00,1.46655,1.46685,1.466,1.46675,0,0,600 -2009-12-14 10:00:00,1.46675,1.467,1.4665,1.4667,0,0,600 -2009-12-14 10:10:00,1.46675,1.4673,1.46675,1.46715,0,0,600 -2009-12-14 10:20:00,1.46715,1.4673,1.4648,1.4655,0,0,600 -2009-12-14 10:30:00,1.4655,1.46555,1.4646,1.46555,0,0,600 -2009-12-14 10:40:00,1.46555,1.4656,1.46355,1.4642,0,0,600 -2009-12-14 10:50:00,1.4642,1.46485,1.46255,1.4628,0,0,600 -2009-12-14 11:00:00,1.46275,1.464,1.46275,1.464,0,0,600 -2009-12-14 11:10:00,1.46395,1.46415,1.4631,1.4637,0,0,600 -2009-12-14 11:20:00,1.46365,1.4637,1.463,1.46305,0,0,600 -2009-12-14 11:30:00,1.463,1.46335,1.4617,1.462,0,0,600 -2009-12-14 11:40:00,1.462,1.46365,1.4619,1.4634,0,0,600 -2009-12-14 11:50:00,1.4634,1.46385,1.46285,1.4632,0,0,600 -2009-12-14 12:00:00,1.46315,1.46425,1.463,1.4641,0,0,600 -2009-12-14 12:10:00,1.4642,1.46515,1.46405,1.4649,0,0,600 -2009-12-14 12:20:00,1.4649,1.465,1.4646,1.4649,0,0,600 -2009-12-14 12:30:00,1.46485,1.46525,1.4647,1.4649,0,0,600 -2009-12-14 12:40:00,1.4649,1.465,1.464,1.4643,0,0,600 -2009-12-14 12:50:00,1.4643,1.4644,1.4638,1.4639,0,0,600 -2009-12-14 13:00:00,1.4639,1.46475,1.4637,1.46435,0,0,600 -2009-12-14 13:10:00,1.46435,1.4649,1.46435,1.4647,0,0,600 -2009-12-14 13:20:00,1.4646,1.4646,1.46305,1.4637,0,0,600 -2009-12-14 13:30:00,1.4637,1.4638,1.4623,1.4627,0,0,600 -2009-12-14 13:40:00,1.4626,1.46355,1.4624,1.4629,0,0,600 -2009-12-14 13:50:00,1.4629,1.4636,1.4627,1.4632,0,0,600 -2009-12-14 14:00:00,1.4632,1.4643,1.46315,1.4641,0,0,600 -2009-12-14 14:10:00,1.4641,1.46455,1.46395,1.46425,0,0,600 -2009-12-14 14:20:00,1.46425,1.4651,1.46415,1.465,0,0,600 -2009-12-14 14:30:00,1.465,1.46515,1.464,1.4642,0,0,600 -2009-12-14 14:40:00,1.4642,1.4647,1.4637,1.46425,0,0,600 -2009-12-14 14:50:00,1.46425,1.4651,1.46425,1.4646,0,0,600 -2009-12-14 15:00:00,1.4646,1.4649,1.46385,1.46415,0,0,600 -2009-12-14 15:10:00,1.46415,1.4644,1.4632,1.46345,0,0,600 -2009-12-14 15:20:00,1.46345,1.4641,1.4632,1.46365,0,0,600 -2009-12-14 15:30:00,1.46365,1.46395,1.4632,1.46355,0,0,600 -2009-12-14 15:40:00,1.46355,1.4649,1.46355,1.4648,0,0,600 -2009-12-14 15:50:00,1.46475,1.4658,1.46465,1.4653,0,0,600 -2009-12-14 16:00:00,1.4653,1.4656,1.4641,1.46445,0,0,600 -2009-12-14 16:10:00,1.46445,1.4647,1.46405,1.46415,0,0,600 -2009-12-14 16:20:00,1.46415,1.4647,1.4636,1.4646,0,0,600 -2009-12-14 16:30:00,1.4646,1.4656,1.4642,1.4643,0,0,600 -2009-12-14 16:40:00,1.4643,1.4645,1.46375,1.46385,0,0,600 -2009-12-14 16:50:00,1.46385,1.46445,1.46365,1.4644,0,0,600 -2009-12-14 17:00:00,1.4645,1.46485,1.4643,1.4648,0,0,600 -2009-12-14 17:10:00,1.4648,1.4652,1.4645,1.4651,0,0,600 -2009-12-14 17:20:00,1.46515,1.4655,1.4649,1.4653,0,0,600 -2009-12-14 17:30:00,1.4653,1.46645,1.46525,1.4662,0,0,600 -2009-12-14 17:40:00,1.4662,1.4666,1.466,1.46635,0,0,600 -2009-12-14 17:50:00,1.46635,1.46635,1.4656,1.4659,0,0,600 -2009-12-14 18:00:00,1.4659,1.4659,1.46515,1.4652,0,0,600 -2009-12-14 18:10:00,1.4652,1.4654,1.4648,1.46485,0,0,600 -2009-12-14 18:20:00,1.4649,1.4655,1.46485,1.46535,0,0,600 -2009-12-14 18:30:00,1.46535,1.4657,1.465,1.4652,0,0,600 -2009-12-14 18:40:00,1.46525,1.46555,1.4647,1.46515,0,0,600 -2009-12-14 18:50:00,1.46515,1.4653,1.46495,1.46505,0,0,600 -2009-12-14 19:00:00,1.46505,1.4652,1.4645,1.4647,0,0,600 -2009-12-14 19:10:00,1.46465,1.465,1.46455,1.4648,0,0,600 -2009-12-14 19:20:00,1.46485,1.46505,1.4644,1.46465,0,0,600 -2009-12-14 19:30:00,1.46465,1.46535,1.46455,1.46515,0,0,600 -2009-12-14 19:40:00,1.46515,1.46535,1.4645,1.4646,0,0,600 -2009-12-14 19:50:00,1.46465,1.465,1.4646,1.4649,0,0,600 -2009-12-14 20:00:00,1.4649,1.46545,1.4646,1.46545,0,0,600 -2009-12-14 20:10:00,1.46545,1.46575,1.46535,1.4655,0,0,600 -2009-12-14 20:20:00,1.46545,1.4655,1.4649,1.465,0,0,600 -2009-12-14 20:30:00,1.465,1.4652,1.46495,1.46505,0,0,600 -2009-12-14 20:40:00,1.46505,1.46525,1.465,1.4652,0,0,600 -2009-12-14 20:50:00,1.4652,1.4654,1.4651,1.4653,0,0,600 -2009-12-14 21:00:00,1.46535,1.46555,1.46515,1.46555,0,0,600 -2009-12-14 21:10:00,1.46555,1.4658,1.46545,1.46555,0,0,600 -2009-12-14 21:20:00,1.46555,1.4658,1.46535,1.46565,0,0,600 -2009-12-14 21:30:00,1.46565,1.4658,1.46555,1.46575,0,0,600 -2009-12-14 21:40:00,1.46565,1.4658,1.46545,1.46575,0,0,600 -2009-12-14 21:50:00,1.46575,1.46595,1.46565,1.46575,0,0,600 -2009-12-14 22:00:00,1.4658,1.4666,1.46565,1.46565,0,0,600 -2009-12-14 22:10:00,1.46565,1.46575,1.4654,1.4655,0,0,600 -2009-12-14 22:20:00,1.4655,1.46565,1.465,1.4652,0,0,600 -2009-12-14 22:30:00,1.46525,1.4653,1.4649,1.46505,0,0,600 -2009-12-14 22:40:00,1.46505,1.4652,1.46445,1.46515,0,0,600 -2009-12-14 22:50:00,1.46515,1.46535,1.46475,1.4653,0,0,600 -2009-12-14 23:00:00,1.4653,1.4655,1.4651,1.4653,0,0,600 -2009-12-14 23:10:00,1.4653,1.4658,1.46525,1.46575,0,0,600 -2009-12-14 23:20:00,1.46575,1.466,1.46545,1.4658,0,0,600 -2009-12-14 23:30:00,1.4658,1.4658,1.4655,1.46555,0,0,600 -2009-12-14 23:40:00,1.46555,1.4657,1.46545,1.46545,0,0,600 -2009-12-14 23:50:00,1.46545,1.466,1.46525,1.4659,0,0,600 -2009-12-15 00:00:00,1.4658,1.4658,1.4654,1.46545,0,0,600 -2009-12-15 00:10:00,1.46545,1.46575,1.46535,1.46555,0,0,600 -2009-12-15 00:20:00,1.46555,1.4659,1.46555,1.4658,0,0,600 -2009-12-15 00:30:00,1.46585,1.46605,1.4649,1.4654,0,0,600 -2009-12-15 00:40:00,1.4654,1.4656,1.46485,1.465,0,0,600 -2009-12-15 00:50:00,1.465,1.46535,1.46485,1.4653,0,0,600 -2009-12-15 01:00:00,1.46535,1.46535,1.46495,1.465,0,0,600 -2009-12-15 01:10:00,1.46495,1.46505,1.4647,1.465,0,0,600 -2009-12-15 01:20:00,1.465,1.4653,1.46495,1.46515,0,0,600 -2009-12-15 01:30:00,1.4652,1.46525,1.465,1.46505,0,0,600 -2009-12-15 01:40:00,1.465,1.4651,1.4648,1.4648,0,0,600 -2009-12-15 01:50:00,1.4648,1.46535,1.4648,1.46535,0,0,600 -2009-12-15 02:00:00,1.46535,1.46535,1.4648,1.465,0,0,600 -2009-12-15 02:10:00,1.465,1.465,1.46435,1.4644,0,0,600 -2009-12-15 02:20:00,1.4644,1.4649,1.46405,1.46465,0,0,600 -2009-12-15 02:30:00,1.4647,1.465,1.46465,1.46485,0,0,600 -2009-12-15 02:40:00,1.46485,1.46495,1.4646,1.4648,0,0,600 -2009-12-15 02:50:00,1.46485,1.4652,1.46475,1.465,0,0,600 -2009-12-15 03:00:00,1.46495,1.4651,1.46485,1.46505,0,0,600 -2009-12-15 03:10:00,1.46505,1.4652,1.46505,1.4651,0,0,600 -2009-12-15 03:20:00,1.4651,1.4652,1.4648,1.46505,0,0,600 -2009-12-15 03:30:00,1.46505,1.4651,1.4648,1.46495,0,0,600 -2009-12-15 03:40:00,1.46495,1.4652,1.46485,1.46505,0,0,600 -2009-12-15 03:50:00,1.46505,1.46525,1.46505,1.46515,0,0,600 -2009-12-15 04:00:00,1.46515,1.46525,1.46505,1.4652,0,0,600 -2009-12-15 04:10:00,1.4652,1.4654,1.46505,1.4653,0,0,600 -2009-12-15 04:20:00,1.4653,1.46585,1.4652,1.4657,0,0,600 -2009-12-15 04:30:00,1.4657,1.46595,1.4656,1.46565,0,0,600 -2009-12-15 04:40:00,1.46565,1.46565,1.4651,1.4652,0,0,600 -2009-12-15 04:50:00,1.46525,1.46565,1.4652,1.4655,0,0,600 -2009-12-15 05:00:00,1.4655,1.4655,1.4649,1.46495,0,0,600 -2009-12-15 05:10:00,1.46495,1.46505,1.4639,1.4641,0,0,600 -2009-12-15 05:20:00,1.4641,1.4646,1.46405,1.4644,0,0,600 -2009-12-15 05:30:00,1.46445,1.4645,1.4636,1.46365,0,0,600 -2009-12-15 05:40:00,1.46365,1.4641,1.4634,1.46355,0,0,600 -2009-12-15 05:50:00,1.46355,1.4639,1.46335,1.46385,0,0,600 -2009-12-15 06:00:00,1.46385,1.4643,1.4638,1.4642,0,0,600 -2009-12-15 06:10:00,1.4642,1.4645,1.4642,1.4645,0,0,600 -2009-12-15 06:20:00,1.4645,1.4646,1.46325,1.46325,0,0,600 -2009-12-15 06:30:00,1.46335,1.46385,1.4633,1.46375,0,0,600 -2009-12-15 06:40:00,1.46375,1.4641,1.46355,1.46375,0,0,600 -2009-12-15 06:50:00,1.46375,1.46385,1.4634,1.4635,0,0,600 -2009-12-15 07:00:00,1.4634,1.46485,1.4634,1.46465,0,0,600 -2009-12-15 07:10:00,1.4647,1.4647,1.464,1.4641,0,0,600 -2009-12-15 07:20:00,1.4641,1.46425,1.4635,1.4642,0,0,600 -2009-12-15 07:30:00,1.4642,1.46425,1.4631,1.46385,0,0,600 -2009-12-15 07:40:00,1.46385,1.4639,1.4618,1.4619,0,0,600 -2009-12-15 07:50:00,1.4619,1.4619,1.46065,1.4611,0,0,600 -2009-12-15 08:00:00,1.4611,1.4612,1.4593,1.4594,0,0,600 -2009-12-15 08:10:00,1.45935,1.45955,1.457,1.4579,0,0,600 -2009-12-15 08:20:00,1.4579,1.4579,1.4558,1.4561,0,0,600 -2009-12-15 08:30:00,1.4561,1.4565,1.4553,1.4558,0,0,600 -2009-12-15 08:40:00,1.4558,1.4569,1.4558,1.4566,0,0,600 -2009-12-15 08:50:00,1.45665,1.4569,1.456,1.4568,0,0,600 -2009-12-15 09:00:00,1.4568,1.4576,1.4565,1.4574,0,0,600 -2009-12-15 09:10:00,1.4574,1.45745,1.45545,1.4559,0,0,600 -2009-12-15 09:20:00,1.45595,1.45635,1.4542,1.45435,0,0,600 -2009-12-15 09:30:00,1.45435,1.4548,1.4534,1.4548,0,0,600 -2009-12-15 09:40:00,1.4548,1.45525,1.4543,1.4551,0,0,600 -2009-12-15 09:50:00,1.45505,1.45555,1.4542,1.45435,0,0,600 -2009-12-15 10:00:00,1.45435,1.45435,1.4526,1.4537,0,0,600 -2009-12-15 10:10:00,1.4537,1.45445,1.453,1.4544,0,0,600 -2009-12-15 10:20:00,1.4544,1.4554,1.4543,1.45515,0,0,600 -2009-12-15 10:30:00,1.4552,1.4555,1.45395,1.454,0,0,600 -2009-12-15 10:40:00,1.45405,1.45445,1.4535,1.4542,0,0,600 -2009-12-15 10:50:00,1.4542,1.4552,1.454,1.45485,0,0,600 -2009-12-15 11:00:00,1.45485,1.4549,1.4534,1.4547,0,0,600 -2009-12-15 11:10:00,1.4547,1.4549,1.45455,1.4547,0,0,600 -2009-12-15 11:20:00,1.4547,1.45485,1.45445,1.4546,0,0,600 -2009-12-15 11:30:00,1.4546,1.45535,1.45445,1.455,0,0,600 -2009-12-15 11:40:00,1.455,1.45565,1.4548,1.4555,0,0,600 -2009-12-15 11:50:00,1.4555,1.45565,1.45465,1.45485,0,0,600 -2009-12-15 12:00:00,1.45485,1.4553,1.4541,1.4541,0,0,600 -2009-12-15 12:10:00,1.4541,1.45445,1.4538,1.4539,0,0,600 -2009-12-15 12:20:00,1.45385,1.45435,1.453,1.4531,0,0,600 -2009-12-15 12:30:00,1.4531,1.4537,1.45255,1.4537,0,0,600 -2009-12-15 12:40:00,1.45365,1.4537,1.4531,1.45355,0,0,600 -2009-12-15 12:50:00,1.45355,1.4539,1.45325,1.45325,0,0,600 -2009-12-15 13:00:00,1.4531,1.45455,1.4529,1.4541,0,0,600 -2009-12-15 13:10:00,1.4541,1.45425,1.4536,1.454,0,0,600 -2009-12-15 13:20:00,1.454,1.454,1.4533,1.45375,0,0,600 -2009-12-15 13:30:00,1.4538,1.4542,1.4526,1.45345,0,0,600 -2009-12-15 13:40:00,1.4534,1.45405,1.45235,1.4535,0,0,600 -2009-12-15 13:50:00,1.4535,1.4549,1.4535,1.4541,0,0,600 -2009-12-15 14:00:00,1.4541,1.4555,1.4539,1.45525,0,0,600 -2009-12-15 14:10:00,1.45525,1.4561,1.4546,1.45585,0,0,600 -2009-12-15 14:20:00,1.45585,1.45655,1.4555,1.4558,0,0,600 -2009-12-15 14:30:00,1.4558,1.4563,1.4555,1.45605,0,0,600 -2009-12-15 14:40:00,1.456,1.4563,1.4555,1.4558,0,0,600 -2009-12-15 14:50:00,1.4558,1.45595,1.4547,1.4547,0,0,600 -2009-12-15 15:00:00,1.4547,1.45555,1.4546,1.45475,0,0,600 -2009-12-15 15:10:00,1.45475,1.45625,1.4544,1.45585,0,0,600 -2009-12-15 15:20:00,1.4558,1.45725,1.4558,1.45635,0,0,600 -2009-12-15 15:30:00,1.45635,1.45685,1.4562,1.4566,0,0,600 -2009-12-15 15:40:00,1.4566,1.45695,1.45625,1.4567,0,0,600 -2009-12-15 15:50:00,1.4567,1.4567,1.4556,1.4557,0,0,600 -2009-12-15 16:00:00,1.45565,1.45575,1.45435,1.4546,0,0,600 -2009-12-15 16:10:00,1.4546,1.45465,1.453,1.454,0,0,600 -2009-12-15 16:20:00,1.454,1.4541,1.4521,1.45225,0,0,600 -2009-12-15 16:30:00,1.45225,1.45325,1.4515,1.453,0,0,600 -2009-12-15 16:40:00,1.45305,1.45305,1.4506,1.4513,0,0,600 -2009-12-15 16:50:00,1.4513,1.45205,1.4509,1.45135,0,0,600 -2009-12-15 17:00:00,1.45135,1.4523,1.4513,1.45155,0,0,600 -2009-12-15 17:10:00,1.4515,1.452,1.4511,1.4516,0,0,600 -2009-12-15 17:20:00,1.45155,1.4519,1.4508,1.4509,0,0,600 -2009-12-15 17:30:00,1.4509,1.4515,1.4504,1.45125,0,0,600 -2009-12-15 17:40:00,1.45125,1.45175,1.4508,1.4517,0,0,600 -2009-12-15 17:50:00,1.4517,1.45215,1.451,1.45215,0,0,600 -2009-12-15 18:00:00,1.4522,1.4524,1.45165,1.45235,0,0,600 -2009-12-15 18:10:00,1.45235,1.45265,1.4519,1.452,0,0,600 -2009-12-15 18:20:00,1.452,1.452,1.4509,1.4511,0,0,600 -2009-12-15 18:30:00,1.4511,1.4517,1.451,1.4516,0,0,600 -2009-12-15 18:40:00,1.4516,1.452,1.45135,1.4519,0,0,600 -2009-12-15 18:50:00,1.4519,1.4528,1.4517,1.45225,0,0,600 -2009-12-15 19:00:00,1.45225,1.45285,1.45205,1.45215,0,0,600 -2009-12-15 19:10:00,1.4522,1.45245,1.4519,1.45195,0,0,600 -2009-12-15 19:20:00,1.452,1.4525,1.452,1.4525,0,0,600 -2009-12-15 19:30:00,1.4525,1.4533,1.4525,1.4531,0,0,600 -2009-12-15 19:40:00,1.4531,1.4533,1.4529,1.453,0,0,600 -2009-12-15 19:50:00,1.45295,1.45345,1.4525,1.4528,0,0,600 -2009-12-15 20:00:00,1.4528,1.4533,1.4527,1.45325,0,0,600 -2009-12-15 20:10:00,1.45325,1.45375,1.4532,1.4536,0,0,600 -2009-12-15 20:20:00,1.45365,1.4538,1.4532,1.45325,0,0,600 -2009-12-15 20:30:00,1.4532,1.4532,1.45265,1.4531,0,0,600 -2009-12-15 20:40:00,1.45305,1.4531,1.4523,1.4526,0,0,600 -2009-12-15 20:50:00,1.4526,1.4538,1.4526,1.4537,0,0,600 -2009-12-15 21:00:00,1.45365,1.45375,1.4531,1.45335,0,0,600 -2009-12-15 21:10:00,1.45335,1.45375,1.45335,1.4536,0,0,600 -2009-12-15 21:20:00,1.45355,1.4537,1.4533,1.45345,0,0,600 -2009-12-15 21:30:00,1.45345,1.4536,1.45325,1.45335,0,0,600 -2009-12-15 21:40:00,1.4533,1.4538,1.45325,1.4535,0,0,600 -2009-12-15 21:50:00,1.4535,1.45395,1.45345,1.4539,0,0,600 -2009-12-15 22:00:00,1.45395,1.45395,1.4533,1.4534,0,0,600 -2009-12-15 22:10:00,1.4534,1.4537,1.4534,1.45365,0,0,600 -2009-12-15 22:20:00,1.4537,1.4539,1.4535,1.45365,0,0,600 -2009-12-15 22:30:00,1.45365,1.4539,1.4536,1.45385,0,0,600 -2009-12-15 22:40:00,1.4539,1.4539,1.45375,1.4538,0,0,600 -2009-12-15 22:50:00,1.45385,1.4539,1.4537,1.4537,0,0,600 -2009-12-15 23:00:00,1.4538,1.4539,1.4537,1.45375,0,0,600 -2009-12-15 23:10:00,1.45375,1.45395,1.45375,1.45375,0,0,600 -2009-12-15 23:20:00,1.45375,1.45445,1.4537,1.4541,0,0,600 -2009-12-15 23:30:00,1.4541,1.45425,1.45405,1.45415,0,0,600 -2009-12-15 23:40:00,1.45415,1.45425,1.45395,1.45415,0,0,600 -2009-12-15 23:50:00,1.45415,1.4544,1.454,1.4542,0,0,600 -2009-12-16 00:00:00,1.4542,1.45425,1.4522,1.4525,0,0,600 -2009-12-16 00:10:00,1.45245,1.45295,1.45225,1.45275,0,0,600 -2009-12-16 00:20:00,1.45275,1.45425,1.45275,1.45395,0,0,600 -2009-12-16 00:30:00,1.45395,1.4545,1.4529,1.45425,0,0,600 -2009-12-16 00:40:00,1.45425,1.45435,1.45365,1.45395,0,0,600 -2009-12-16 00:50:00,1.4539,1.4541,1.4534,1.45385,0,0,600 -2009-12-16 01:00:00,1.45385,1.45385,1.4525,1.4538,0,0,600 -2009-12-16 01:10:00,1.45375,1.45475,1.4534,1.4545,0,0,600 -2009-12-16 01:20:00,1.4545,1.45475,1.4538,1.45405,0,0,600 -2009-12-16 01:30:00,1.45405,1.4541,1.45365,1.45405,0,0,600 -2009-12-16 01:40:00,1.45405,1.4545,1.4538,1.4541,0,0,600 -2009-12-16 01:50:00,1.4541,1.45475,1.4541,1.45465,0,0,600 -2009-12-16 02:00:00,1.4546,1.45485,1.4544,1.4545,0,0,600 -2009-12-16 02:10:00,1.4545,1.4546,1.45405,1.4541,0,0,600 -2009-12-16 02:20:00,1.4541,1.45445,1.4541,1.4544,0,0,600 -2009-12-16 02:30:00,1.4544,1.4546,1.4542,1.4546,0,0,600 -2009-12-16 02:40:00,1.4546,1.45475,1.4545,1.4546,0,0,600 -2009-12-16 02:50:00,1.4546,1.4547,1.4545,1.4546,0,0,600 -2009-12-16 03:00:00,1.4546,1.45465,1.4543,1.45455,0,0,600 -2009-12-16 03:10:00,1.45455,1.4547,1.454,1.4542,0,0,600 -2009-12-16 03:20:00,1.4543,1.45455,1.45375,1.45435,0,0,600 -2009-12-16 03:30:00,1.45435,1.45455,1.4542,1.4544,0,0,600 -2009-12-16 03:40:00,1.45435,1.4544,1.4533,1.45355,0,0,600 -2009-12-16 03:50:00,1.45355,1.45365,1.45295,1.45325,0,0,600 -2009-12-16 04:00:00,1.4532,1.4535,1.45255,1.45305,0,0,600 -2009-12-16 04:10:00,1.453,1.45355,1.4527,1.45325,0,0,600 -2009-12-16 04:20:00,1.45325,1.45395,1.45315,1.45375,0,0,600 -2009-12-16 04:30:00,1.45375,1.4539,1.4535,1.4538,0,0,600 -2009-12-16 04:40:00,1.4538,1.454,1.4532,1.4537,0,0,600 -2009-12-16 04:50:00,1.45375,1.45405,1.45355,1.4539,0,0,600 -2009-12-16 05:00:00,1.45385,1.4539,1.45325,1.45365,0,0,600 -2009-12-16 05:10:00,1.4536,1.4538,1.4532,1.45345,0,0,600 -2009-12-16 05:20:00,1.45345,1.45375,1.4531,1.45315,0,0,600 -2009-12-16 05:30:00,1.45315,1.45385,1.45315,1.4538,0,0,600 -2009-12-16 05:40:00,1.4538,1.45385,1.45335,1.45345,0,0,600 -2009-12-16 05:50:00,1.45345,1.45365,1.4532,1.45335,0,0,600 -2009-12-16 06:00:00,1.45335,1.4538,1.4533,1.4538,0,0,600 -2009-12-16 06:10:00,1.45375,1.45455,1.45355,1.45455,0,0,600 -2009-12-16 06:20:00,1.4545,1.4561,1.4542,1.45585,0,0,600 -2009-12-16 06:30:00,1.45585,1.45625,1.4553,1.4554,0,0,600 -2009-12-16 06:40:00,1.45535,1.45595,1.4552,1.4556,0,0,600 -2009-12-16 06:50:00,1.4556,1.45575,1.4547,1.4552,0,0,600 -2009-12-16 07:00:00,1.4552,1.4558,1.4548,1.45495,0,0,600 -2009-12-16 07:10:00,1.45495,1.4552,1.45475,1.4548,0,0,600 -2009-12-16 07:20:00,1.4548,1.4548,1.45385,1.45385,0,0,600 -2009-12-16 07:30:00,1.4537,1.45405,1.45325,1.45395,0,0,600 -2009-12-16 07:40:00,1.4539,1.4539,1.45185,1.45195,0,0,600 -2009-12-16 07:50:00,1.4519,1.45235,1.4511,1.45195,0,0,600 -2009-12-16 08:00:00,1.45195,1.45325,1.45185,1.45265,0,0,600 -2009-12-16 08:10:00,1.45265,1.4535,1.4523,1.45245,0,0,600 -2009-12-16 08:20:00,1.4525,1.45415,1.4524,1.454,0,0,600 -2009-12-16 08:30:00,1.454,1.4543,1.4533,1.4535,0,0,600 -2009-12-16 08:40:00,1.45355,1.45355,1.4524,1.4533,0,0,600 -2009-12-16 08:50:00,1.4533,1.4552,1.4527,1.45485,0,0,600 -2009-12-16 09:00:00,1.45485,1.45595,1.4547,1.4553,0,0,600 -2009-12-16 09:10:00,1.4553,1.4555,1.4549,1.455,0,0,600 -2009-12-16 09:20:00,1.455,1.45505,1.45445,1.45465,0,0,600 -2009-12-16 09:30:00,1.45465,1.45505,1.4544,1.45445,0,0,600 -2009-12-16 09:40:00,1.4544,1.45565,1.4542,1.4553,0,0,600 -2009-12-16 09:50:00,1.4553,1.4559,1.4543,1.45565,0,0,600 -2009-12-16 10:00:00,1.45565,1.4566,1.4552,1.4561,0,0,600 -2009-12-16 10:10:00,1.45615,1.4568,1.456,1.4561,0,0,600 -2009-12-16 10:20:00,1.4561,1.45695,1.4555,1.45595,0,0,600 -2009-12-16 10:30:00,1.4559,1.45635,1.45545,1.4557,0,0,600 -2009-12-16 10:40:00,1.4557,1.4559,1.4554,1.4555,0,0,600 -2009-12-16 10:50:00,1.4555,1.4556,1.455,1.4553,0,0,600 -2009-12-16 11:00:00,1.4553,1.4563,1.45525,1.45615,0,0,600 -2009-12-16 11:10:00,1.4561,1.4566,1.4558,1.4562,0,0,600 -2009-12-16 11:20:00,1.4562,1.45725,1.456,1.4572,0,0,600 -2009-12-16 11:30:00,1.4572,1.4572,1.4565,1.4566,0,0,600 -2009-12-16 11:40:00,1.45655,1.45705,1.4565,1.45675,0,0,600 -2009-12-16 11:50:00,1.45675,1.4572,1.4564,1.457,0,0,600 -2009-12-16 12:00:00,1.457,1.45815,1.457,1.45735,0,0,600 -2009-12-16 12:10:00,1.4573,1.4581,1.45725,1.45765,0,0,600 -2009-12-16 12:20:00,1.45765,1.45845,1.4575,1.4578,0,0,600 -2009-12-16 12:30:00,1.4578,1.4581,1.4575,1.4575,0,0,600 -2009-12-16 12:40:00,1.4575,1.45775,1.45665,1.45675,0,0,600 -2009-12-16 12:50:00,1.4567,1.4572,1.4564,1.45645,0,0,600 -2009-12-16 13:00:00,1.4564,1.457,1.4554,1.45545,0,0,600 -2009-12-16 13:10:00,1.4554,1.4562,1.45535,1.4554,0,0,600 -2009-12-16 13:20:00,1.4554,1.45555,1.45425,1.45495,0,0,600 -2009-12-16 13:30:00,1.45495,1.4557,1.4536,1.4539,0,0,600 -2009-12-16 13:40:00,1.4539,1.4545,1.45365,1.4541,0,0,600 -2009-12-16 13:50:00,1.4541,1.4552,1.45385,1.45495,0,0,600 -2009-12-16 14:00:00,1.45495,1.45525,1.4545,1.4551,0,0,600 -2009-12-16 14:10:00,1.4551,1.4552,1.4542,1.4547,0,0,600 -2009-12-16 14:20:00,1.4547,1.45475,1.4539,1.454,0,0,600 -2009-12-16 14:30:00,1.454,1.4568,1.454,1.45645,0,0,600 -2009-12-16 14:40:00,1.4565,1.458,1.4565,1.45775,0,0,600 -2009-12-16 14:50:00,1.45775,1.45885,1.4573,1.4578,0,0,600 -2009-12-16 15:00:00,1.4578,1.4591,1.4575,1.45865,0,0,600 -2009-12-16 15:10:00,1.4587,1.45875,1.4576,1.45775,0,0,600 -2009-12-16 15:20:00,1.45775,1.45815,1.4567,1.4569,0,0,600 -2009-12-16 15:30:00,1.4569,1.4589,1.4569,1.45845,0,0,600 -2009-12-16 15:40:00,1.45845,1.45875,1.4576,1.4579,0,0,600 -2009-12-16 15:50:00,1.4579,1.45845,1.4578,1.4579,0,0,600 -2009-12-16 16:00:00,1.45795,1.459,1.45785,1.4585,0,0,600 -2009-12-16 16:10:00,1.45845,1.45865,1.4573,1.4574,0,0,600 -2009-12-16 16:20:00,1.45735,1.4579,1.45685,1.4579,0,0,600 -2009-12-16 16:30:00,1.45795,1.45795,1.457,1.4573,0,0,600 -2009-12-16 16:40:00,1.4573,1.45775,1.4571,1.45745,0,0,600 -2009-12-16 16:50:00,1.45745,1.45775,1.4571,1.45765,0,0,600 -2009-12-16 17:00:00,1.4576,1.4579,1.4568,1.457,0,0,600 -2009-12-16 17:10:00,1.457,1.457,1.4563,1.45675,0,0,600 -2009-12-16 17:20:00,1.45675,1.4569,1.45535,1.4555,0,0,600 -2009-12-16 17:30:00,1.4555,1.4558,1.45525,1.45555,0,0,600 -2009-12-16 17:40:00,1.45555,1.45565,1.4539,1.45495,0,0,600 -2009-12-16 17:50:00,1.455,1.4553,1.4538,1.45385,0,0,600 -2009-12-16 18:00:00,1.45385,1.45455,1.4536,1.4538,0,0,600 -2009-12-16 18:10:00,1.4538,1.4544,1.45375,1.45435,0,0,600 -2009-12-16 18:20:00,1.45435,1.4553,1.4543,1.45495,0,0,600 -2009-12-16 18:30:00,1.45495,1.4559,1.4546,1.45545,0,0,600 -2009-12-16 18:40:00,1.45545,1.45555,1.4538,1.45435,0,0,600 -2009-12-16 18:50:00,1.45435,1.4545,1.4538,1.45415,0,0,600 -2009-12-16 19:00:00,1.4541,1.45445,1.454,1.45425,0,0,600 -2009-12-16 19:10:00,1.45425,1.45785,1.45205,1.45425,0,0,600 -2009-12-16 19:20:00,1.4543,1.45465,1.4509,1.45185,0,0,600 -2009-12-16 19:30:00,1.4517,1.4525,1.45085,1.45225,0,0,600 -2009-12-16 19:40:00,1.45225,1.4532,1.4514,1.45145,0,0,600 -2009-12-16 19:50:00,1.45145,1.4519,1.45075,1.4517,0,0,600 -2009-12-16 20:00:00,1.4517,1.45195,1.45065,1.45175,0,0,600 -2009-12-16 20:10:00,1.45175,1.45285,1.4516,1.45285,0,0,600 -2009-12-16 20:20:00,1.45285,1.45295,1.45185,1.45215,0,0,600 -2009-12-16 20:30:00,1.45215,1.4531,1.4521,1.4526,0,0,600 -2009-12-16 20:40:00,1.4526,1.4532,1.4524,1.45315,0,0,600 -2009-12-16 20:50:00,1.45315,1.4536,1.4529,1.45335,0,0,600 -2009-12-16 21:00:00,1.45335,1.45385,1.45315,1.45375,0,0,600 -2009-12-16 21:10:00,1.45375,1.45375,1.4533,1.4537,0,0,600 -2009-12-16 21:20:00,1.4537,1.45395,1.45325,1.4533,0,0,600 -2009-12-16 21:30:00,1.4533,1.4535,1.45295,1.4532,0,0,600 -2009-12-16 21:40:00,1.4532,1.4539,1.4532,1.45365,0,0,600 -2009-12-16 21:50:00,1.4536,1.4536,1.4528,1.45325,0,0,600 -2009-12-16 22:00:00,1.45325,1.45385,1.45305,1.4533,0,0,600 -2009-12-16 22:10:00,1.45325,1.45335,1.45275,1.45295,0,0,600 -2009-12-16 22:20:00,1.45295,1.45325,1.45295,1.45315,0,0,600 -2009-12-16 22:30:00,1.45315,1.4534,1.45305,1.4532,0,0,600 -2009-12-16 22:40:00,1.4532,1.4533,1.45285,1.4531,0,0,600 -2009-12-16 22:50:00,1.4531,1.4532,1.45295,1.45315,0,0,600 -2009-12-16 23:00:00,1.4531,1.45345,1.45265,1.45295,0,0,600 -2009-12-16 23:10:00,1.45295,1.45325,1.4528,1.45305,0,0,600 -2009-12-16 23:20:00,1.45305,1.4535,1.45305,1.4534,0,0,600 -2009-12-16 23:30:00,1.4534,1.4535,1.45315,1.4532,0,0,600 -2009-12-16 23:40:00,1.4532,1.45345,1.4531,1.45335,0,0,600 -2009-12-16 23:50:00,1.45335,1.45335,1.45245,1.4526,0,0,600 -2009-12-17 00:00:00,1.4526,1.45285,1.45225,1.4524,0,0,600 -2009-12-17 00:10:00,1.45235,1.45285,1.45225,1.45275,0,0,600 -2009-12-17 00:20:00,1.4527,1.4532,1.4527,1.4531,0,0,600 -2009-12-17 00:30:00,1.4531,1.45315,1.45265,1.4527,0,0,600 -2009-12-17 00:40:00,1.4527,1.4531,1.45265,1.45285,0,0,600 -2009-12-17 00:50:00,1.45285,1.45285,1.4523,1.4525,0,0,600 -2009-12-17 01:00:00,1.45245,1.45255,1.45165,1.45185,0,0,600 -2009-12-17 01:10:00,1.45185,1.45205,1.45095,1.45125,0,0,600 -2009-12-17 01:20:00,1.45125,1.45165,1.45095,1.45135,0,0,600 -2009-12-17 01:30:00,1.45135,1.45135,1.4504,1.45055,0,0,600 -2009-12-17 01:40:00,1.4505,1.4507,1.4466,1.44735,0,0,600 -2009-12-17 01:50:00,1.44735,1.44795,1.4467,1.4472,0,0,600 -2009-12-17 02:00:00,1.447,1.44715,1.44525,1.4469,0,0,600 -2009-12-17 02:10:00,1.4469,1.44775,1.4467,1.4473,0,0,600 -2009-12-17 02:20:00,1.4473,1.4475,1.4467,1.44735,0,0,600 -2009-12-17 02:30:00,1.44735,1.44775,1.44635,1.4466,0,0,600 -2009-12-17 02:40:00,1.4466,1.4469,1.4434,1.4441,0,0,600 -2009-12-17 02:50:00,1.4441,1.4442,1.44215,1.4433,0,0,600 -2009-12-17 03:00:00,1.4433,1.4433,1.4406,1.4414,0,0,600 -2009-12-17 03:10:00,1.4414,1.4418,1.4389,1.44025,0,0,600 -2009-12-17 03:20:00,1.4403,1.44175,1.44,1.4403,0,0,600 -2009-12-17 03:30:00,1.4403,1.44245,1.43985,1.44195,0,0,600 -2009-12-17 03:40:00,1.44195,1.44225,1.4412,1.4418,0,0,600 -2009-12-17 03:50:00,1.4418,1.4425,1.4418,1.4421,0,0,600 -2009-12-17 04:00:00,1.44215,1.44265,1.4416,1.44235,0,0,600 -2009-12-17 04:10:00,1.4422,1.4425,1.4403,1.4412,0,0,600 -2009-12-17 04:20:00,1.4412,1.4412,1.439,1.44015,0,0,600 -2009-12-17 04:30:00,1.44015,1.4406,1.4387,1.4394,0,0,600 -2009-12-17 04:40:00,1.4394,1.4396,1.437,1.4379,0,0,600 -2009-12-17 04:50:00,1.4378,1.4395,1.4375,1.4391,0,0,600 -2009-12-17 05:00:00,1.4391,1.4402,1.43865,1.44005,0,0,600 -2009-12-17 05:10:00,1.44005,1.44055,1.4394,1.43945,0,0,600 -2009-12-17 05:20:00,1.43945,1.44085,1.43945,1.4408,0,0,600 -2009-12-17 05:30:00,1.4408,1.4409,1.4399,1.4404,0,0,600 -2009-12-17 05:40:00,1.4404,1.4404,1.4395,1.43995,0,0,600 -2009-12-17 05:50:00,1.43995,1.44075,1.4395,1.43965,0,0,600 -2009-12-17 06:00:00,1.43965,1.44045,1.43955,1.43995,0,0,600 -2009-12-17 06:10:00,1.43995,1.44,1.43895,1.4394,0,0,600 -2009-12-17 06:20:00,1.43935,1.44015,1.4392,1.43985,0,0,600 -2009-12-17 06:30:00,1.43985,1.442,1.4398,1.44145,0,0,600 -2009-12-17 06:40:00,1.44145,1.44165,1.4412,1.4416,0,0,600 -2009-12-17 06:50:00,1.44165,1.4419,1.44095,1.4415,0,0,600 -2009-12-17 07:00:00,1.4415,1.4416,1.44055,1.4416,0,0,600 -2009-12-17 07:10:00,1.4416,1.442,1.4409,1.44125,0,0,600 -2009-12-17 07:20:00,1.44125,1.4419,1.4412,1.4413,0,0,600 -2009-12-17 07:30:00,1.4413,1.4414,1.43995,1.4402,0,0,600 -2009-12-17 07:40:00,1.4402,1.4407,1.4393,1.4403,0,0,600 -2009-12-17 07:50:00,1.4403,1.44085,1.4397,1.4405,0,0,600 -2009-12-17 08:00:00,1.4405,1.44125,1.4396,1.44085,0,0,600 -2009-12-17 08:10:00,1.44085,1.44175,1.4404,1.4413,0,0,600 -2009-12-17 08:20:00,1.4413,1.44145,1.4408,1.4411,0,0,600 -2009-12-17 08:30:00,1.44105,1.44125,1.44,1.44005,0,0,600 -2009-12-17 08:40:00,1.44005,1.4402,1.43895,1.44,0,0,600 -2009-12-17 08:50:00,1.43995,1.44,1.4388,1.4396,0,0,600 -2009-12-17 09:00:00,1.4396,1.4396,1.438,1.4385,0,0,600 -2009-12-17 09:10:00,1.43845,1.4395,1.4376,1.4393,0,0,600 -2009-12-17 09:20:00,1.4393,1.4399,1.43905,1.4397,0,0,600 -2009-12-17 09:30:00,1.43965,1.43975,1.4378,1.43805,0,0,600 -2009-12-17 09:40:00,1.438,1.4383,1.43555,1.4367,0,0,600 -2009-12-17 09:50:00,1.4367,1.437,1.4361,1.43665,0,0,600 -2009-12-17 10:00:00,1.4367,1.4372,1.4363,1.43645,0,0,600 -2009-12-17 10:10:00,1.4364,1.43685,1.4359,1.4368,0,0,600 -2009-12-17 10:20:00,1.4368,1.4369,1.4353,1.4356,0,0,600 -2009-12-17 10:30:00,1.4356,1.4357,1.4344,1.43445,0,0,600 -2009-12-17 10:40:00,1.4344,1.43515,1.4329,1.4351,0,0,600 -2009-12-17 10:50:00,1.4351,1.4351,1.4338,1.43435,0,0,600 -2009-12-17 11:00:00,1.43435,1.43565,1.434,1.4356,0,0,600 -2009-12-17 11:10:00,1.4356,1.43605,1.4352,1.436,0,0,600 -2009-12-17 11:20:00,1.436,1.43655,1.4355,1.43565,0,0,600 -2009-12-17 11:30:00,1.4356,1.4362,1.4355,1.4357,0,0,600 -2009-12-17 11:40:00,1.4357,1.43625,1.43565,1.436,0,0,600 -2009-12-17 11:50:00,1.4359,1.436,1.4354,1.4357,0,0,600 -2009-12-17 12:00:00,1.4357,1.43575,1.43535,1.4354,0,0,600 -2009-12-17 12:10:00,1.4354,1.4365,1.4354,1.4361,0,0,600 -2009-12-17 12:20:00,1.4361,1.4367,1.4359,1.43655,0,0,600 -2009-12-17 12:30:00,1.43655,1.43715,1.4363,1.43685,0,0,600 -2009-12-17 12:40:00,1.43685,1.43685,1.4354,1.4354,0,0,600 -2009-12-17 12:50:00,1.4354,1.43575,1.4347,1.4354,0,0,600 -2009-12-17 13:00:00,1.4354,1.4354,1.434,1.43455,0,0,600 -2009-12-17 13:10:00,1.4346,1.43495,1.434,1.4343,0,0,600 -2009-12-17 13:20:00,1.4343,1.435,1.4335,1.4348,0,0,600 -2009-12-17 13:30:00,1.4348,1.43595,1.4339,1.43445,0,0,600 -2009-12-17 13:40:00,1.43445,1.4346,1.4331,1.43435,0,0,600 -2009-12-17 13:50:00,1.43435,1.43495,1.4342,1.43485,0,0,600 -2009-12-17 14:00:00,1.43485,1.4363,1.4348,1.43615,0,0,600 -2009-12-17 14:10:00,1.43615,1.4368,1.436,1.4363,0,0,600 -2009-12-17 14:20:00,1.4363,1.43725,1.43585,1.43715,0,0,600 -2009-12-17 14:30:00,1.4371,1.4377,1.4363,1.43735,0,0,600 -2009-12-17 14:40:00,1.43735,1.43765,1.4369,1.4372,0,0,600 -2009-12-17 14:50:00,1.4372,1.4373,1.43555,1.43575,0,0,600 -2009-12-17 15:00:00,1.43575,1.43705,1.43545,1.43645,0,0,600 -2009-12-17 15:10:00,1.4365,1.43695,1.4355,1.4362,0,0,600 -2009-12-17 15:20:00,1.43615,1.4363,1.4354,1.43545,0,0,600 -2009-12-17 15:30:00,1.43545,1.4357,1.4344,1.43565,0,0,600 -2009-12-17 15:40:00,1.43565,1.43695,1.43515,1.43665,0,0,600 -2009-12-17 15:50:00,1.4366,1.43675,1.43455,1.43475,0,0,600 -2009-12-17 16:00:00,1.43475,1.4354,1.4343,1.4343,0,0,600 -2009-12-17 16:10:00,1.4343,1.43465,1.43355,1.43435,0,0,600 -2009-12-17 16:20:00,1.43435,1.4351,1.4336,1.43385,0,0,600 -2009-12-17 16:30:00,1.4338,1.43455,1.4336,1.434,0,0,600 -2009-12-17 16:40:00,1.434,1.43405,1.4316,1.4319,0,0,600 -2009-12-17 16:50:00,1.43185,1.4323,1.4316,1.43165,0,0,600 -2009-12-17 17:00:00,1.43165,1.4322,1.43045,1.43125,0,0,600 -2009-12-17 17:10:00,1.4312,1.43175,1.4307,1.43175,0,0,600 -2009-12-17 17:20:00,1.43175,1.4319,1.4312,1.4318,0,0,600 -2009-12-17 17:30:00,1.4318,1.43215,1.4317,1.43215,0,0,600 -2009-12-17 17:40:00,1.43215,1.4323,1.4319,1.43225,0,0,600 -2009-12-17 17:50:00,1.43225,1.4334,1.4319,1.4334,0,0,600 -2009-12-17 18:00:00,1.43345,1.4335,1.4327,1.4327,0,0,600 -2009-12-17 18:10:00,1.43265,1.4328,1.4323,1.4326,0,0,600 -2009-12-17 18:20:00,1.4326,1.43335,1.43255,1.4333,0,0,600 -2009-12-17 18:30:00,1.4333,1.43385,1.433,1.4336,0,0,600 -2009-12-17 18:40:00,1.43365,1.43405,1.43315,1.43315,0,0,600 -2009-12-17 18:50:00,1.43315,1.43485,1.43275,1.4343,0,0,600 -2009-12-17 19:00:00,1.43425,1.43485,1.4342,1.43455,0,0,600 -2009-12-17 19:10:00,1.43455,1.4353,1.4345,1.43525,0,0,600 -2009-12-17 19:20:00,1.43525,1.43645,1.43525,1.4362,0,0,600 -2009-12-17 19:30:00,1.43615,1.4362,1.4357,1.4359,0,0,600 -2009-12-17 19:40:00,1.4359,1.43595,1.4352,1.4352,0,0,600 -2009-12-17 19:50:00,1.4352,1.43535,1.4348,1.43495,0,0,600 -2009-12-17 20:00:00,1.4353,1.43565,1.43485,1.4353,0,0,600 -2009-12-17 20:10:00,1.4353,1.4353,1.4347,1.4349,0,0,600 -2009-12-17 20:20:00,1.43495,1.435,1.4344,1.4344,0,0,600 -2009-12-17 20:30:00,1.4344,1.4353,1.4344,1.4352,0,0,600 -2009-12-17 20:40:00,1.4352,1.43545,1.43485,1.43505,0,0,600 -2009-12-17 20:50:00,1.435,1.43515,1.43415,1.43415,0,0,600 -2009-12-17 21:00:00,1.4342,1.4347,1.4341,1.43465,0,0,600 -2009-12-17 21:10:00,1.4347,1.435,1.43455,1.43465,0,0,600 -2009-12-17 21:20:00,1.43465,1.4347,1.43415,1.4342,0,0,600 -2009-12-17 21:30:00,1.43425,1.43425,1.43385,1.434,0,0,600 -2009-12-17 21:40:00,1.434,1.434,1.43375,1.43385,0,0,600 -2009-12-17 21:50:00,1.4339,1.43405,1.43375,1.43385,0,0,600 -2009-12-17 22:00:00,1.434,1.4341,1.4339,1.43395,0,0,600 -2009-12-17 22:10:00,1.43395,1.43455,1.43385,1.434,0,0,600 -2009-12-17 22:20:00,1.434,1.43435,1.43385,1.4343,0,0,600 -2009-12-17 22:30:00,1.43435,1.4346,1.4341,1.43455,0,0,600 -2009-12-17 22:40:00,1.4346,1.4348,1.43445,1.43475,0,0,600 -2009-12-17 22:50:00,1.43475,1.43525,1.4347,1.43505,0,0,600 -2009-12-17 23:00:00,1.43505,1.4351,1.4326,1.43315,0,0,600 -2009-12-17 23:10:00,1.43315,1.4333,1.43085,1.4326,0,0,600 -2009-12-17 23:20:00,1.4326,1.4333,1.4308,1.4313,0,0,600 -2009-12-17 23:30:00,1.4313,1.4347,1.4313,1.4346,0,0,600 -2009-12-17 23:40:00,1.4345,1.43525,1.4331,1.43515,0,0,600 -2009-12-17 23:50:00,1.43515,1.4352,1.4342,1.43455,0,0,600 -2009-12-18 00:00:00,1.4345,1.43465,1.4334,1.43355,0,0,600 -2009-12-18 00:10:00,1.43355,1.4336,1.43325,1.4334,0,0,600 -2009-12-18 00:20:00,1.4334,1.43405,1.43265,1.4334,0,0,600 -2009-12-18 00:30:00,1.43345,1.4345,1.4307,1.4343,0,0,600 -2009-12-18 00:40:00,1.4343,1.43495,1.43365,1.4349,0,0,600 -2009-12-18 00:50:00,1.43495,1.43535,1.434,1.43455,0,0,600 -2009-12-18 01:00:00,1.43455,1.43485,1.4343,1.4347,0,0,600 -2009-12-18 01:10:00,1.4347,1.43475,1.43385,1.4341,0,0,600 -2009-12-18 01:20:00,1.4341,1.43455,1.4333,1.43365,0,0,600 -2009-12-18 01:30:00,1.43365,1.43505,1.43365,1.435,0,0,600 -2009-12-18 01:40:00,1.43505,1.43555,1.4348,1.43555,0,0,600 -2009-12-18 01:50:00,1.4355,1.4363,1.4353,1.4361,0,0,600 -2009-12-18 02:00:00,1.4361,1.43835,1.4359,1.43825,0,0,600 -2009-12-18 02:10:00,1.4383,1.44105,1.43805,1.44045,0,0,600 -2009-12-18 02:20:00,1.44045,1.4413,1.4395,1.43975,0,0,600 -2009-12-18 02:30:00,1.4397,1.44005,1.43905,1.4391,0,0,600 -2009-12-18 02:40:00,1.439,1.4391,1.438,1.4387,0,0,600 -2009-12-18 02:50:00,1.4387,1.439,1.4374,1.43805,0,0,600 -2009-12-18 03:00:00,1.438,1.43885,1.438,1.43875,0,0,600 -2009-12-18 03:10:00,1.43875,1.43905,1.4381,1.4381,0,0,600 -2009-12-18 03:20:00,1.43815,1.43815,1.43685,1.43775,0,0,600 -2009-12-18 03:30:00,1.4377,1.43835,1.4375,1.43835,0,0,600 -2009-12-18 03:40:00,1.43835,1.43915,1.43835,1.43895,0,0,600 -2009-12-18 03:50:00,1.43895,1.4395,1.43875,1.43925,0,0,600 -2009-12-18 04:00:00,1.43925,1.43945,1.4388,1.439,0,0,600 -2009-12-18 04:10:00,1.439,1.4391,1.4386,1.4391,0,0,600 -2009-12-18 04:20:00,1.439,1.44065,1.439,1.4399,0,0,600 -2009-12-18 04:30:00,1.4399,1.4399,1.4395,1.4399,0,0,600 -2009-12-18 04:40:00,1.4399,1.44005,1.43925,1.4397,0,0,600 -2009-12-18 04:50:00,1.4397,1.43975,1.4393,1.4395,0,0,600 -2009-12-18 05:00:00,1.4395,1.43955,1.4391,1.4393,0,0,600 -2009-12-18 05:10:00,1.4393,1.4393,1.4374,1.4377,0,0,600 -2009-12-18 05:20:00,1.4377,1.4385,1.4376,1.4381,0,0,600 -2009-12-18 05:30:00,1.4381,1.43915,1.4381,1.4391,0,0,600 -2009-12-18 05:40:00,1.4391,1.4391,1.4383,1.43845,0,0,600 -2009-12-18 05:50:00,1.4384,1.4386,1.4381,1.4383,0,0,600 -2009-12-18 06:00:00,1.4383,1.43835,1.437,1.4377,0,0,600 -2009-12-18 06:10:00,1.4377,1.43805,1.4373,1.4379,0,0,600 -2009-12-18 06:20:00,1.43785,1.43835,1.43775,1.43775,0,0,600 -2009-12-18 06:30:00,1.43775,1.43865,1.4377,1.43835,0,0,600 -2009-12-18 06:40:00,1.43835,1.43845,1.4381,1.43835,0,0,600 -2009-12-18 06:50:00,1.43835,1.4387,1.43755,1.43765,0,0,600 -2009-12-18 07:00:00,1.43765,1.43765,1.4356,1.4357,0,0,600 -2009-12-18 07:10:00,1.43575,1.4362,1.4353,1.43535,0,0,600 -2009-12-18 07:20:00,1.43535,1.43715,1.435,1.43665,0,0,600 -2009-12-18 07:30:00,1.43665,1.437,1.4362,1.43675,0,0,600 -2009-12-18 07:40:00,1.43675,1.4395,1.4361,1.4389,0,0,600 -2009-12-18 07:50:00,1.4389,1.4393,1.4383,1.4383,0,0,600 -2009-12-18 08:00:00,1.43825,1.4403,1.438,1.43985,0,0,600 -2009-12-18 08:10:00,1.43985,1.4403,1.43895,1.4398,0,0,600 -2009-12-18 08:20:00,1.4398,1.44025,1.4395,1.4397,0,0,600 -2009-12-18 08:30:00,1.4397,1.43995,1.4386,1.43885,0,0,600 -2009-12-18 08:40:00,1.43885,1.4398,1.4387,1.4395,0,0,600 -2009-12-18 08:50:00,1.4395,1.43965,1.4389,1.43965,0,0,600 -2009-12-18 09:00:00,1.4396,1.43965,1.4378,1.43835,0,0,600 -2009-12-18 09:10:00,1.4383,1.43915,1.4383,1.4386,0,0,600 -2009-12-18 09:20:00,1.4386,1.4386,1.438,1.4382,0,0,600 -2009-12-18 09:30:00,1.4382,1.4389,1.4379,1.43855,0,0,600 -2009-12-18 09:40:00,1.43855,1.4406,1.4383,1.43995,0,0,600 -2009-12-18 09:50:00,1.43995,1.4404,1.4396,1.44005,0,0,600 -2009-12-18 10:00:00,1.44005,1.4401,1.4392,1.43935,0,0,600 -2009-12-18 10:10:00,1.43935,1.4401,1.4393,1.43945,0,0,600 -2009-12-18 10:20:00,1.43945,1.44035,1.4387,1.43875,0,0,600 -2009-12-18 10:30:00,1.43875,1.43955,1.4387,1.4391,0,0,600 -2009-12-18 10:40:00,1.4391,1.4392,1.4387,1.43905,0,0,600 -2009-12-18 10:50:00,1.43905,1.4396,1.4389,1.43895,0,0,600 -2009-12-18 11:00:00,1.439,1.4394,1.4381,1.43855,0,0,600 -2009-12-18 11:10:00,1.43855,1.43915,1.4384,1.4391,0,0,600 -2009-12-18 11:20:00,1.4391,1.4391,1.43845,1.4386,0,0,600 -2009-12-18 11:30:00,1.4386,1.43885,1.43795,1.43825,0,0,600 -2009-12-18 11:40:00,1.43825,1.43895,1.4382,1.4382,0,0,600 -2009-12-18 11:50:00,1.4382,1.4382,1.43655,1.43675,0,0,600 -2009-12-18 12:00:00,1.43675,1.4373,1.43615,1.4362,0,0,600 -2009-12-18 12:10:00,1.4362,1.4362,1.43445,1.4355,0,0,600 -2009-12-18 12:20:00,1.4355,1.4359,1.43455,1.43575,0,0,600 -2009-12-18 12:30:00,1.43575,1.43575,1.434,1.4346,0,0,600 -2009-12-18 12:40:00,1.4346,1.43625,1.43455,1.43605,0,0,600 -2009-12-18 12:50:00,1.43605,1.43625,1.4334,1.4337,0,0,600 -2009-12-18 13:00:00,1.4337,1.4343,1.4333,1.4342,0,0,600 -2009-12-18 13:10:00,1.43415,1.4347,1.43355,1.4345,0,0,600 -2009-12-18 13:20:00,1.4345,1.4351,1.43415,1.4348,0,0,600 -2009-12-18 13:30:00,1.4348,1.4353,1.4334,1.4335,0,0,600 -2009-12-18 13:40:00,1.43345,1.4336,1.4328,1.4333,0,0,600 -2009-12-18 13:50:00,1.4333,1.4337,1.4317,1.4318,0,0,600 -2009-12-18 14:00:00,1.4318,1.43305,1.4313,1.4327,0,0,600 -2009-12-18 14:10:00,1.4327,1.4339,1.4326,1.4338,0,0,600 -2009-12-18 14:20:00,1.43375,1.4341,1.4331,1.4336,0,0,600 -2009-12-18 14:30:00,1.4336,1.4344,1.4331,1.4343,0,0,600 -2009-12-18 14:40:00,1.43425,1.43575,1.434,1.4351,0,0,600 -2009-12-18 14:50:00,1.43505,1.4354,1.43425,1.4349,0,0,600 -2009-12-18 15:00:00,1.43495,1.43595,1.4345,1.4349,0,0,600 -2009-12-18 15:10:00,1.43495,1.43555,1.43495,1.435,0,0,600 -2009-12-18 15:20:00,1.435,1.435,1.43125,1.4317,0,0,600 -2009-12-18 15:30:00,1.4317,1.4318,1.4312,1.4314,0,0,600 -2009-12-18 15:40:00,1.4314,1.43145,1.42735,1.42735,0,0,600 -2009-12-18 15:50:00,1.4273,1.4283,1.4268,1.4275,0,0,600 -2009-12-18 16:00:00,1.4275,1.4284,1.4269,1.42725,0,0,600 -2009-12-18 16:10:00,1.42725,1.4276,1.4262,1.42735,0,0,600 -2009-12-18 16:20:00,1.42735,1.4286,1.4271,1.4282,0,0,600 -2009-12-18 16:30:00,1.4282,1.4286,1.42805,1.4282,0,0,600 -2009-12-18 16:40:00,1.4282,1.42835,1.4271,1.42815,0,0,600 -2009-12-18 16:50:00,1.42815,1.4284,1.42765,1.4281,0,0,600 -2009-12-18 17:00:00,1.4281,1.42865,1.42795,1.4282,0,0,600 -2009-12-18 17:10:00,1.4282,1.4299,1.42815,1.4298,0,0,600 -2009-12-18 17:20:00,1.4298,1.4299,1.42895,1.4291,0,0,600 -2009-12-18 17:30:00,1.4291,1.42965,1.4287,1.42965,0,0,600 -2009-12-18 17:40:00,1.4297,1.43135,1.4294,1.4313,0,0,600 -2009-12-18 17:50:00,1.43135,1.4319,1.431,1.4313,0,0,600 -2009-12-18 18:00:00,1.43135,1.4315,1.4308,1.43115,0,0,600 -2009-12-18 18:10:00,1.43115,1.4317,1.4305,1.4305,0,0,600 -2009-12-18 18:20:00,1.4305,1.43075,1.43,1.4305,0,0,600 -2009-12-18 18:30:00,1.4305,1.4306,1.43,1.4306,0,0,600 -2009-12-18 18:40:00,1.43055,1.4314,1.4305,1.43125,0,0,600 -2009-12-18 18:50:00,1.43125,1.43125,1.43045,1.4305,0,0,600 -2009-12-18 19:00:00,1.4305,1.43085,1.43035,1.4308,0,0,600 -2009-12-18 19:10:00,1.4308,1.43125,1.4305,1.4312,0,0,600 -2009-12-18 19:20:00,1.4312,1.43185,1.431,1.4315,0,0,600 -2009-12-18 19:30:00,1.4315,1.4318,1.4312,1.4317,0,0,600 -2009-12-18 19:40:00,1.4317,1.43235,1.4316,1.4321,0,0,600 -2009-12-18 19:50:00,1.4321,1.4328,1.43165,1.4323,0,0,600 -2009-12-18 20:00:00,1.43215,1.4334,1.43215,1.43335,0,0,600 -2009-12-18 20:10:00,1.43335,1.43375,1.4328,1.4337,0,0,600 -2009-12-18 20:20:00,1.4336,1.4344,1.43355,1.43405,0,0,600 -2009-12-18 20:30:00,1.4341,1.43415,1.4334,1.43375,0,0,600 -2009-12-18 20:40:00,1.43375,1.43405,1.4335,1.43395,0,0,600 -2009-12-18 20:50:00,1.434,1.4347,1.43355,1.43355,0,0,600 -2009-12-18 21:00:00,1.4336,1.43425,1.43345,1.43415,0,0,600 -2009-12-18 21:10:00,1.4341,1.43475,1.434,1.4346,0,0,600 -2009-12-18 21:20:00,1.4346,1.43465,1.4342,1.4344,0,0,600 -2009-12-18 21:30:00,1.4344,1.43475,1.43435,1.4347,0,0,600 -2009-12-18 21:40:00,1.4347,1.43485,1.43445,1.43455,0,0,600 -2009-12-18 21:50:00,1.43455,1.435,1.4334,1.43415,0,0,600 -2009-12-18 22:00:00,1.434,1.43425,1.434,1.4341,0,0,600 -2009-12-20 22:00:00,1.4312,1.4328,1.4312,1.4326,0,0,600 -2009-12-20 22:10:00,1.43255,1.43275,1.43245,1.43245,0,0,600 -2009-12-20 22:20:00,1.43245,1.4326,1.43245,1.43255,0,0,600 -2009-12-20 22:30:00,1.43255,1.43275,1.4319,1.4319,0,0,600 -2009-12-20 22:40:00,1.4319,1.4319,1.43115,1.43115,0,0,600 -2009-12-20 22:50:00,1.43115,1.43165,1.4302,1.43135,0,0,600 -2009-12-20 23:00:00,1.43135,1.43255,1.43135,1.43225,0,0,600 -2009-12-20 23:10:00,1.4322,1.4329,1.4322,1.4327,0,0,600 -2009-12-20 23:20:00,1.4327,1.43365,1.4327,1.43365,0,0,600 -2009-12-20 23:30:00,1.43355,1.434,1.43335,1.43335,0,0,600 -2009-12-20 23:40:00,1.43335,1.43335,1.43245,1.4327,0,0,600 -2009-12-20 23:50:00,1.4327,1.43335,1.4326,1.43315,0,0,600 -2009-12-21 00:00:00,1.43315,1.43495,1.43315,1.43455,0,0,600 -2009-12-21 00:10:00,1.4345,1.435,1.43415,1.43435,0,0,600 -2009-12-21 00:20:00,1.43435,1.43455,1.43365,1.4338,0,0,600 -2009-12-21 00:30:00,1.4338,1.43455,1.43375,1.43425,0,0,600 -2009-12-21 00:40:00,1.43425,1.43435,1.4335,1.4336,0,0,600 -2009-12-21 00:50:00,1.4336,1.4336,1.4324,1.43265,0,0,600 -2009-12-21 01:00:00,1.43265,1.43315,1.43225,1.43255,0,0,600 -2009-12-21 01:10:00,1.43255,1.43305,1.43255,1.4329,0,0,600 -2009-12-21 01:20:00,1.43285,1.4329,1.432,1.43285,0,0,600 -2009-12-21 01:30:00,1.43285,1.4337,1.43255,1.4328,0,0,600 -2009-12-21 01:40:00,1.4328,1.433,1.43275,1.43285,0,0,600 -2009-12-21 01:50:00,1.4329,1.433,1.4321,1.4321,0,0,600 -2009-12-21 02:00:00,1.43215,1.43285,1.4318,1.43235,0,0,600 -2009-12-21 02:10:00,1.4324,1.4328,1.4324,1.4327,0,0,600 -2009-12-21 02:20:00,1.4327,1.4331,1.4326,1.43305,0,0,600 -2009-12-21 02:30:00,1.433,1.43355,1.433,1.4335,0,0,600 -2009-12-21 02:40:00,1.4335,1.4338,1.4333,1.4335,0,0,600 -2009-12-21 02:50:00,1.43345,1.4345,1.4334,1.43445,0,0,600 -2009-12-21 03:00:00,1.43445,1.4345,1.434,1.4343,0,0,600 -2009-12-21 03:10:00,1.43425,1.4346,1.4342,1.43455,0,0,600 -2009-12-21 03:20:00,1.43455,1.4348,1.4344,1.43465,0,0,600 -2009-12-21 03:30:00,1.43465,1.4358,1.4346,1.43575,0,0,600 -2009-12-21 03:40:00,1.43575,1.43595,1.43545,1.43595,0,0,600 -2009-12-21 03:50:00,1.43595,1.43595,1.4354,1.4354,0,0,600 -2009-12-21 04:00:00,1.4354,1.43565,1.4352,1.43525,0,0,600 -2009-12-21 04:10:00,1.4352,1.43545,1.43475,1.43485,0,0,600 -2009-12-21 04:20:00,1.4349,1.43495,1.43445,1.43465,0,0,600 -2009-12-21 04:30:00,1.43465,1.4355,1.4345,1.4353,0,0,600 -2009-12-21 04:40:00,1.4353,1.43535,1.43485,1.4351,0,0,600 -2009-12-21 04:50:00,1.4351,1.43535,1.43505,1.4351,0,0,600 -2009-12-21 05:00:00,1.4351,1.43525,1.43495,1.43515,0,0,600 -2009-12-21 05:10:00,1.43515,1.43525,1.4348,1.43495,0,0,600 -2009-12-21 05:20:00,1.4349,1.43495,1.43445,1.43475,0,0,600 -2009-12-21 05:30:00,1.43475,1.43505,1.4343,1.43445,0,0,600 -2009-12-21 05:40:00,1.43445,1.4345,1.43385,1.43425,0,0,600 -2009-12-21 05:50:00,1.43425,1.43455,1.4338,1.43385,0,0,600 -2009-12-21 06:00:00,1.4338,1.4341,1.4334,1.43345,0,0,600 -2009-12-21 06:10:00,1.43345,1.4339,1.4329,1.43375,0,0,600 -2009-12-21 06:20:00,1.43365,1.4348,1.4335,1.43435,0,0,600 -2009-12-21 06:30:00,1.4343,1.43435,1.43285,1.4332,0,0,600 -2009-12-21 06:40:00,1.4332,1.4338,1.43305,1.43335,0,0,600 -2009-12-21 06:50:00,1.4333,1.4338,1.4331,1.43355,0,0,600 -2009-12-21 07:00:00,1.4335,1.4341,1.4323,1.4336,0,0,600 -2009-12-21 07:10:00,1.4336,1.4345,1.4335,1.4341,0,0,600 -2009-12-21 07:20:00,1.4341,1.4343,1.43365,1.43425,0,0,600 -2009-12-21 07:30:00,1.43425,1.43435,1.43345,1.43375,0,0,600 -2009-12-21 07:40:00,1.43365,1.4338,1.4328,1.43285,0,0,600 -2009-12-21 07:50:00,1.43285,1.4329,1.43245,1.43255,0,0,600 -2009-12-21 08:00:00,1.43255,1.4328,1.4322,1.43245,0,0,600 -2009-12-21 08:10:00,1.4324,1.4328,1.4322,1.4322,0,0,600 -2009-12-21 08:20:00,1.4322,1.4325,1.4308,1.4311,0,0,600 -2009-12-21 08:30:00,1.4311,1.43205,1.43075,1.4311,0,0,600 -2009-12-21 08:40:00,1.4311,1.4311,1.43025,1.4304,0,0,600 -2009-12-21 08:50:00,1.43035,1.4304,1.4281,1.42925,0,0,600 -2009-12-21 09:00:00,1.42925,1.4294,1.42855,1.4292,0,0,600 -2009-12-21 09:10:00,1.4292,1.4301,1.429,1.4297,0,0,600 -2009-12-21 09:20:00,1.42965,1.43085,1.42945,1.43065,0,0,600 -2009-12-21 09:30:00,1.43065,1.431,1.4303,1.43065,0,0,600 -2009-12-21 09:40:00,1.43065,1.43115,1.4305,1.4306,0,0,600 -2009-12-21 09:50:00,1.4306,1.4324,1.43005,1.4323,0,0,600 -2009-12-21 10:00:00,1.4322,1.433,1.4318,1.4325,0,0,600 -2009-12-21 10:10:00,1.43245,1.4332,1.4322,1.433,0,0,600 -2009-12-21 10:20:00,1.43305,1.4331,1.4326,1.4331,0,0,600 -2009-12-21 10:30:00,1.433,1.43345,1.4326,1.43345,0,0,600 -2009-12-21 10:40:00,1.4335,1.4344,1.4332,1.43425,0,0,600 -2009-12-21 10:50:00,1.43425,1.4344,1.43355,1.4339,0,0,600 -2009-12-21 11:00:00,1.4339,1.43425,1.4334,1.4337,0,0,600 -2009-12-21 11:10:00,1.43365,1.4341,1.4333,1.43345,0,0,600 -2009-12-21 11:20:00,1.43345,1.4344,1.4333,1.434,0,0,600 -2009-12-21 11:30:00,1.434,1.4344,1.4338,1.434,0,0,600 -2009-12-21 11:40:00,1.434,1.43415,1.43375,1.43405,0,0,600 -2009-12-21 11:50:00,1.43405,1.43475,1.43385,1.4343,0,0,600 -2009-12-21 12:00:00,1.4343,1.43505,1.4343,1.43485,0,0,600 -2009-12-21 12:10:00,1.4348,1.4348,1.4344,1.4347,0,0,600 -2009-12-21 12:20:00,1.43475,1.43655,1.4347,1.43595,0,0,600 -2009-12-21 12:30:00,1.43595,1.43605,1.4353,1.4355,0,0,600 -2009-12-21 12:40:00,1.4355,1.4358,1.4353,1.4357,0,0,600 -2009-12-21 12:50:00,1.43575,1.43705,1.4355,1.4359,0,0,600 -2009-12-21 13:00:00,1.43595,1.4371,1.4359,1.43665,0,0,600 -2009-12-21 13:10:00,1.4366,1.4374,1.436,1.43625,0,0,600 -2009-12-21 13:20:00,1.4362,1.4364,1.4356,1.4356,0,0,600 -2009-12-21 13:30:00,1.4356,1.4356,1.4347,1.43525,0,0,600 -2009-12-21 13:40:00,1.4352,1.43585,1.43495,1.4357,0,0,600 -2009-12-21 13:50:00,1.4357,1.4357,1.4353,1.4355,0,0,600 -2009-12-21 14:00:00,1.4355,1.43675,1.4355,1.4361,0,0,600 -2009-12-21 14:10:00,1.4361,1.43615,1.4347,1.4349,0,0,600 -2009-12-21 14:20:00,1.4349,1.4352,1.43445,1.43465,0,0,600 -2009-12-21 14:30:00,1.43465,1.43525,1.43425,1.4349,0,0,600 -2009-12-21 14:40:00,1.4349,1.43505,1.4333,1.4333,0,0,600 -2009-12-21 14:50:00,1.4333,1.4342,1.4332,1.43335,0,0,600 -2009-12-21 15:00:00,1.43335,1.43375,1.4327,1.4328,0,0,600 -2009-12-21 15:10:00,1.4328,1.43335,1.4325,1.4332,0,0,600 -2009-12-21 15:20:00,1.4332,1.4333,1.4313,1.4313,0,0,600 -2009-12-21 15:30:00,1.43125,1.43265,1.43095,1.43245,0,0,600 -2009-12-21 15:40:00,1.43245,1.4327,1.4317,1.43235,0,0,600 -2009-12-21 15:50:00,1.43235,1.4324,1.43125,1.4314,0,0,600 -2009-12-21 16:00:00,1.4314,1.4316,1.43085,1.43115,0,0,600 -2009-12-21 16:10:00,1.43115,1.43165,1.4309,1.4312,0,0,600 -2009-12-21 16:20:00,1.4312,1.43165,1.43045,1.4306,0,0,600 -2009-12-21 16:30:00,1.4306,1.43095,1.4301,1.43045,0,0,600 -2009-12-21 16:40:00,1.4305,1.4312,1.4304,1.43105,0,0,600 -2009-12-21 16:50:00,1.431,1.43215,1.431,1.4319,0,0,600 -2009-12-21 17:00:00,1.43185,1.43305,1.43175,1.43275,0,0,600 -2009-12-21 17:10:00,1.43275,1.433,1.43195,1.4321,0,0,600 -2009-12-21 17:20:00,1.4321,1.4324,1.43175,1.43175,0,0,600 -2009-12-21 17:30:00,1.43175,1.432,1.4311,1.43115,0,0,600 -2009-12-21 17:40:00,1.43115,1.4313,1.43035,1.4304,0,0,600 -2009-12-21 17:50:00,1.4304,1.43135,1.43035,1.4313,0,0,600 -2009-12-21 18:00:00,1.4312,1.43125,1.4306,1.43065,0,0,600 -2009-12-21 18:10:00,1.43065,1.43065,1.4293,1.42965,0,0,600 -2009-12-21 18:20:00,1.4296,1.4303,1.4293,1.4302,0,0,600 -2009-12-21 18:30:00,1.43015,1.4303,1.4289,1.4289,0,0,600 -2009-12-21 18:40:00,1.4289,1.4291,1.4287,1.4291,0,0,600 -2009-12-21 18:50:00,1.4291,1.4296,1.429,1.42955,0,0,600 -2009-12-21 19:00:00,1.42955,1.4297,1.4287,1.4292,0,0,600 -2009-12-21 19:10:00,1.4292,1.42975,1.42895,1.42975,0,0,600 -2009-12-21 19:20:00,1.42965,1.42985,1.42915,1.42915,0,0,600 -2009-12-21 19:30:00,1.42915,1.4294,1.429,1.4294,0,0,600 -2009-12-21 19:40:00,1.4294,1.4294,1.4287,1.42895,0,0,600 -2009-12-21 19:50:00,1.429,1.4292,1.42875,1.42895,0,0,600 -2009-12-21 20:00:00,1.42895,1.4293,1.42875,1.4288,0,0,600 -2009-12-21 20:10:00,1.4288,1.4288,1.4268,1.4272,0,0,600 -2009-12-21 20:20:00,1.42725,1.42805,1.4272,1.42805,0,0,600 -2009-12-21 20:30:00,1.42805,1.42845,1.42785,1.4284,0,0,600 -2009-12-21 20:40:00,1.4284,1.4287,1.4283,1.4284,0,0,600 -2009-12-21 20:50:00,1.4284,1.4287,1.42835,1.4287,0,0,600 -2009-12-21 21:00:00,1.4287,1.42875,1.42825,1.4283,0,0,600 -2009-12-21 21:10:00,1.4283,1.42855,1.42805,1.42855,0,0,600 -2009-12-21 21:20:00,1.42845,1.42855,1.4282,1.42835,0,0,600 -2009-12-21 21:30:00,1.4284,1.42885,1.42835,1.4288,0,0,600 -2009-12-21 21:40:00,1.42875,1.42885,1.428,1.4285,0,0,600 -2009-12-21 21:50:00,1.4285,1.42875,1.42745,1.42765,0,0,600 -2009-12-21 22:00:00,1.42805,1.42805,1.4267,1.4277,0,0,600 -2009-12-21 22:10:00,1.42765,1.4278,1.4273,1.4275,0,0,600 -2009-12-21 22:20:00,1.4275,1.42765,1.42685,1.42745,0,0,600 -2009-12-21 22:30:00,1.4274,1.42745,1.42695,1.42705,0,0,600 -2009-12-21 22:40:00,1.42695,1.4272,1.42675,1.4272,0,0,600 -2009-12-21 22:50:00,1.42715,1.42755,1.42715,1.4275,0,0,600 -2009-12-21 23:00:00,1.4275,1.4279,1.42745,1.42775,0,0,600 -2009-12-21 23:10:00,1.42775,1.42815,1.4277,1.42795,0,0,600 -2009-12-21 23:20:00,1.42795,1.42795,1.42705,1.4274,0,0,600 -2009-12-21 23:30:00,1.4274,1.42765,1.4273,1.4276,0,0,600 -2009-12-21 23:40:00,1.4276,1.4289,1.4276,1.42865,0,0,600 -2009-12-21 23:50:00,1.4286,1.4289,1.42855,1.4286,0,0,600 -2009-12-22 00:00:00,1.4286,1.42895,1.42855,1.4287,0,0,600 -2009-12-22 00:10:00,1.4287,1.4291,1.4287,1.42885,0,0,600 -2009-12-22 00:20:00,1.42885,1.42905,1.4284,1.4285,0,0,600 -2009-12-22 00:30:00,1.4285,1.4285,1.4276,1.4279,0,0,600 -2009-12-22 00:40:00,1.42795,1.42865,1.4277,1.42865,0,0,600 -2009-12-22 00:50:00,1.42865,1.4294,1.4286,1.4292,0,0,600 -2009-12-22 01:00:00,1.4292,1.42935,1.4282,1.4283,0,0,600 -2009-12-22 01:10:00,1.42825,1.4289,1.4276,1.4288,0,0,600 -2009-12-22 01:20:00,1.4288,1.42915,1.42865,1.42905,0,0,600 -2009-12-22 01:30:00,1.42895,1.4291,1.4288,1.4289,0,0,600 -2009-12-22 01:40:00,1.4289,1.42975,1.4289,1.42935,0,0,600 -2009-12-22 01:50:00,1.42935,1.4297,1.4293,1.4294,0,0,600 -2009-12-22 02:00:00,1.4294,1.4294,1.42905,1.4291,0,0,600 -2009-12-22 02:10:00,1.4291,1.42955,1.42765,1.428,0,0,600 -2009-12-22 02:20:00,1.428,1.42875,1.428,1.4283,0,0,600 -2009-12-22 02:30:00,1.42825,1.4289,1.4282,1.4286,0,0,600 -2009-12-22 02:40:00,1.4286,1.4295,1.4286,1.42905,0,0,600 -2009-12-22 02:50:00,1.42905,1.4297,1.4285,1.42955,0,0,600 -2009-12-22 03:00:00,1.42955,1.42975,1.42895,1.4296,0,0,600 -2009-12-22 03:10:00,1.42965,1.42965,1.42955,1.42955,0,0,600 -2009-12-22 03:20:00,1.42955,1.42955,1.4288,1.429,0,0,600 -2009-12-22 03:30:00,1.429,1.42935,1.4287,1.42935,0,0,600 -2009-12-22 03:40:00,1.42935,1.4295,1.42895,1.4294,0,0,600 -2009-12-22 03:50:00,1.42935,1.4295,1.42915,1.4292,0,0,600 -2009-12-22 04:00:00,1.42925,1.4293,1.42895,1.4292,0,0,600 -2009-12-22 04:10:00,1.42925,1.42935,1.42905,1.42905,0,0,600 -2009-12-22 04:20:00,1.42905,1.4293,1.42895,1.42925,0,0,600 -2009-12-22 04:30:00,1.42925,1.42945,1.42925,1.42945,0,0,600 -2009-12-22 04:40:00,1.42945,1.42965,1.42935,1.42945,0,0,600 -2009-12-22 04:50:00,1.42945,1.4296,1.42935,1.4295,0,0,600 -2009-12-22 05:00:00,1.4295,1.42955,1.42915,1.4292,0,0,600 -2009-12-22 05:10:00,1.42925,1.4293,1.42905,1.4292,0,0,600 -2009-12-22 05:20:00,1.4292,1.42945,1.4292,1.4294,0,0,600 -2009-12-22 05:30:00,1.4294,1.42955,1.4293,1.42945,0,0,600 -2009-12-22 05:40:00,1.42945,1.42965,1.4294,1.4296,0,0,600 -2009-12-22 05:50:00,1.42955,1.43015,1.42935,1.42955,0,0,600 -2009-12-22 06:00:00,1.42955,1.4297,1.4293,1.42955,0,0,600 -2009-12-22 06:10:00,1.42955,1.4297,1.4292,1.4292,0,0,600 -2009-12-22 06:20:00,1.4292,1.4295,1.4292,1.4294,0,0,600 -2009-12-22 06:30:00,1.4294,1.4296,1.4292,1.42925,0,0,600 -2009-12-22 06:40:00,1.4293,1.4293,1.4288,1.4291,0,0,600 -2009-12-22 06:50:00,1.4291,1.42985,1.4288,1.4295,0,0,600 -2009-12-22 07:00:00,1.4295,1.4299,1.4291,1.4299,0,0,600 -2009-12-22 07:10:00,1.4299,1.43175,1.42985,1.43155,0,0,600 -2009-12-22 07:20:00,1.4316,1.4318,1.431,1.4318,0,0,600 -2009-12-22 07:30:00,1.43175,1.4324,1.43115,1.4324,0,0,600 -2009-12-22 07:40:00,1.4324,1.43325,1.4317,1.433,0,0,600 -2009-12-22 07:50:00,1.433,1.4331,1.4298,1.4308,0,0,600 -2009-12-22 08:00:00,1.43075,1.43205,1.4307,1.4311,0,0,600 -2009-12-22 08:10:00,1.43115,1.43305,1.4311,1.43255,0,0,600 -2009-12-22 08:20:00,1.43255,1.4331,1.4322,1.4331,0,0,600 -2009-12-22 08:30:00,1.4331,1.4333,1.4324,1.43295,0,0,600 -2009-12-22 08:40:00,1.43295,1.4332,1.4321,1.4324,0,0,600 -2009-12-22 08:50:00,1.43235,1.4324,1.43165,1.4323,0,0,600 -2009-12-22 09:00:00,1.4323,1.4324,1.43185,1.43235,0,0,600 -2009-12-22 09:10:00,1.43235,1.43295,1.432,1.4325,0,0,600 -2009-12-22 09:20:00,1.4325,1.43255,1.4313,1.4315,0,0,600 -2009-12-22 09:30:00,1.43145,1.43235,1.4313,1.4318,0,0,600 -2009-12-22 09:40:00,1.4318,1.43275,1.43175,1.4325,0,0,600 -2009-12-22 09:50:00,1.4325,1.43265,1.4315,1.43165,0,0,600 -2009-12-22 10:00:00,1.43165,1.43195,1.4311,1.43125,0,0,600 -2009-12-22 10:10:00,1.4312,1.4318,1.4312,1.4314,0,0,600 -2009-12-22 10:20:00,1.4314,1.43175,1.43095,1.4313,0,0,600 -2009-12-22 10:30:00,1.43135,1.43135,1.43005,1.4306,0,0,600 -2009-12-22 10:40:00,1.4306,1.4312,1.4305,1.4311,0,0,600 -2009-12-22 10:50:00,1.4311,1.4312,1.4304,1.43095,0,0,600 -2009-12-22 11:00:00,1.4309,1.43105,1.4301,1.4307,0,0,600 -2009-12-22 11:10:00,1.4307,1.4307,1.43,1.43025,0,0,600 -2009-12-22 11:20:00,1.43025,1.43045,1.4293,1.4295,0,0,600 -2009-12-22 11:30:00,1.42955,1.4299,1.4294,1.4299,0,0,600 -2009-12-22 11:40:00,1.4299,1.4299,1.42875,1.42925,0,0,600 -2009-12-22 11:50:00,1.42925,1.4294,1.42825,1.42825,0,0,600 -2009-12-22 12:00:00,1.4283,1.4295,1.4281,1.4295,0,0,600 -2009-12-22 12:10:00,1.4295,1.42965,1.429,1.42905,0,0,600 -2009-12-22 12:20:00,1.42905,1.42905,1.428,1.42805,0,0,600 -2009-12-22 12:30:00,1.42805,1.4287,1.4278,1.42815,0,0,600 -2009-12-22 12:40:00,1.42815,1.4287,1.4273,1.4276,0,0,600 -2009-12-22 12:50:00,1.4276,1.4279,1.42705,1.42735,0,0,600 -2009-12-22 13:00:00,1.4274,1.42755,1.42695,1.42745,0,0,600 -2009-12-22 13:10:00,1.42745,1.429,1.4274,1.4288,0,0,600 -2009-12-22 13:20:00,1.4288,1.42915,1.4284,1.42865,0,0,600 -2009-12-22 13:30:00,1.42855,1.43165,1.42855,1.4313,0,0,600 -2009-12-22 13:40:00,1.4312,1.4316,1.4301,1.4301,0,0,600 -2009-12-22 13:50:00,1.4301,1.4311,1.4293,1.431,0,0,600 -2009-12-22 14:00:00,1.431,1.43175,1.4306,1.4308,0,0,600 -2009-12-22 14:10:00,1.43085,1.4312,1.4288,1.4293,0,0,600 -2009-12-22 14:20:00,1.4293,1.43015,1.42895,1.42995,0,0,600 -2009-12-22 14:30:00,1.42995,1.4306,1.4292,1.43,0,0,600 -2009-12-22 14:40:00,1.43,1.43,1.4283,1.42935,0,0,600 -2009-12-22 14:50:00,1.42935,1.42965,1.4283,1.4283,0,0,600 -2009-12-22 15:00:00,1.4283,1.42875,1.42645,1.42795,0,0,600 -2009-12-22 15:10:00,1.42795,1.4281,1.4265,1.4266,0,0,600 -2009-12-22 15:20:00,1.4266,1.4283,1.426,1.4278,0,0,600 -2009-12-22 15:30:00,1.4278,1.4281,1.42735,1.4277,0,0,600 -2009-12-22 15:40:00,1.4277,1.4277,1.4232,1.42375,0,0,600 -2009-12-22 15:50:00,1.4237,1.4243,1.4232,1.42325,0,0,600 -2009-12-22 16:00:00,1.42315,1.4233,1.4218,1.4231,0,0,600 -2009-12-22 16:10:00,1.42315,1.42385,1.42265,1.42335,0,0,600 -2009-12-22 16:20:00,1.4234,1.4242,1.4233,1.4239,0,0,600 -2009-12-22 16:30:00,1.42385,1.42415,1.42325,1.4237,0,0,600 -2009-12-22 16:40:00,1.4237,1.42395,1.4233,1.4238,0,0,600 -2009-12-22 16:50:00,1.4238,1.42435,1.4237,1.42435,0,0,600 -2009-12-22 17:00:00,1.4243,1.4262,1.4242,1.42545,0,0,600 -2009-12-22 17:10:00,1.42545,1.42615,1.4253,1.42565,0,0,600 -2009-12-22 17:20:00,1.4256,1.4261,1.4255,1.42585,0,0,600 -2009-12-22 17:30:00,1.42585,1.4268,1.42585,1.4264,0,0,600 -2009-12-22 17:40:00,1.4264,1.42695,1.4261,1.42685,0,0,600 -2009-12-22 17:50:00,1.42685,1.4276,1.4265,1.4276,0,0,600 -2009-12-22 18:00:00,1.4276,1.42765,1.42645,1.42645,0,0,600 -2009-12-22 18:10:00,1.42645,1.42665,1.4259,1.42595,0,0,600 -2009-12-22 18:20:00,1.42595,1.42615,1.42575,1.426,0,0,600 -2009-12-22 18:30:00,1.426,1.4273,1.4259,1.4273,0,0,600 -2009-12-22 18:40:00,1.4273,1.4273,1.42605,1.4269,0,0,600 -2009-12-22 18:50:00,1.4269,1.42725,1.42665,1.42715,0,0,600 -2009-12-22 19:00:00,1.4271,1.4274,1.42665,1.4269,0,0,600 -2009-12-22 19:10:00,1.4269,1.4274,1.4269,1.42695,0,0,600 -2009-12-22 19:20:00,1.4269,1.4269,1.426,1.4262,0,0,600 -2009-12-22 19:30:00,1.4262,1.4263,1.42585,1.4261,0,0,600 -2009-12-22 19:40:00,1.4261,1.4262,1.4255,1.4256,0,0,600 -2009-12-22 19:50:00,1.4256,1.42575,1.4254,1.42545,0,0,600 -2009-12-22 20:00:00,1.42545,1.42595,1.4253,1.4256,0,0,600 -2009-12-22 20:10:00,1.42555,1.42605,1.4255,1.4257,0,0,600 -2009-12-22 20:20:00,1.4257,1.42595,1.4253,1.42555,0,0,600 -2009-12-22 20:30:00,1.4255,1.42605,1.4254,1.42585,0,0,600 -2009-12-22 20:40:00,1.42585,1.42585,1.425,1.42505,0,0,600 -2009-12-22 20:50:00,1.42505,1.42535,1.425,1.42535,0,0,600 -2009-12-22 21:00:00,1.42535,1.4255,1.42515,1.42515,0,0,600 -2009-12-22 21:10:00,1.42515,1.4253,1.4249,1.42525,0,0,600 -2009-12-22 21:20:00,1.42525,1.42555,1.42495,1.4255,0,0,600 -2009-12-22 21:30:00,1.4255,1.42555,1.4253,1.4255,0,0,600 -2009-12-22 21:40:00,1.42545,1.4257,1.42535,1.42535,0,0,600 -2009-12-22 21:50:00,1.4254,1.42545,1.42495,1.425,0,0,600 -2009-12-22 22:00:00,1.425,1.42505,1.4244,1.4248,0,0,600 -2009-12-22 22:10:00,1.4248,1.4248,1.42435,1.4245,0,0,600 -2009-12-22 22:20:00,1.4245,1.42485,1.42435,1.42455,0,0,600 -2009-12-22 22:30:00,1.42455,1.42465,1.42415,1.42435,0,0,600 -2009-12-22 22:40:00,1.42435,1.4255,1.4238,1.4252,0,0,600 -2009-12-22 22:50:00,1.4252,1.4255,1.4251,1.4255,0,0,600 -2009-12-22 23:00:00,1.4255,1.4256,1.42545,1.4256,0,0,600 -2009-12-22 23:10:00,1.4255,1.42565,1.42545,1.42565,0,0,600 -2009-12-22 23:20:00,1.42565,1.42575,1.4256,1.42565,0,0,600 -2009-12-22 23:30:00,1.42565,1.4257,1.42555,1.42555,0,0,600 -2009-12-22 23:40:00,1.4256,1.4256,1.42505,1.4252,0,0,600 -2009-12-22 23:50:00,1.4252,1.42565,1.425,1.42545,0,0,600 -2009-12-23 00:00:00,1.42545,1.42565,1.42545,1.4256,0,0,600 -2009-12-23 00:10:00,1.4256,1.4257,1.42555,1.42565,0,0,600 -2009-12-23 00:20:00,1.4257,1.4257,1.4252,1.4253,0,0,600 -2009-12-23 00:30:00,1.42525,1.4253,1.42495,1.4252,0,0,600 -2009-12-23 00:40:00,1.4252,1.4254,1.425,1.42525,0,0,600 -2009-12-23 00:50:00,1.42525,1.42575,1.4251,1.42575,0,0,600 -2009-12-23 01:00:00,1.42575,1.4259,1.42565,1.4259,0,0,600 -2009-12-23 01:10:00,1.42595,1.42685,1.4258,1.4268,0,0,600 -2009-12-23 01:20:00,1.42675,1.42685,1.4266,1.42665,0,0,600 -2009-12-23 01:30:00,1.4267,1.4272,1.4267,1.4272,0,0,600 -2009-12-23 01:40:00,1.4272,1.42745,1.42705,1.42715,0,0,600 -2009-12-23 01:50:00,1.42715,1.42745,1.42715,1.42735,0,0,600 -2009-12-23 02:00:00,1.42735,1.42755,1.4273,1.42735,0,0,600 -2009-12-23 02:10:00,1.42735,1.4275,1.4266,1.42665,0,0,600 -2009-12-23 02:20:00,1.42665,1.42675,1.42645,1.42665,0,0,600 -2009-12-23 02:30:00,1.42665,1.42685,1.4257,1.426,0,0,600 -2009-12-23 02:40:00,1.426,1.42615,1.42595,1.4261,0,0,600 -2009-12-23 02:50:00,1.4261,1.42615,1.4254,1.42545,0,0,600 -2009-12-23 03:00:00,1.42545,1.42545,1.42445,1.4249,0,0,600 -2009-12-23 03:10:00,1.42485,1.42545,1.42485,1.4249,0,0,600 -2009-12-23 03:20:00,1.4249,1.42525,1.42475,1.4252,0,0,600 -2009-12-23 03:30:00,1.4252,1.4258,1.4252,1.42575,0,0,600 -2009-12-23 03:40:00,1.42575,1.42585,1.42535,1.4257,0,0,600 -2009-12-23 03:50:00,1.4257,1.42605,1.42555,1.42595,0,0,600 -2009-12-23 04:00:00,1.42595,1.42625,1.4257,1.4259,0,0,600 -2009-12-23 04:10:00,1.42595,1.42595,1.425,1.4252,0,0,600 -2009-12-23 04:20:00,1.42515,1.4253,1.42515,1.4252,0,0,600 -2009-12-23 04:30:00,1.4252,1.42525,1.4249,1.4249,0,0,600 -2009-12-23 04:40:00,1.4249,1.425,1.42465,1.425,0,0,600 -2009-12-23 04:50:00,1.425,1.425,1.42475,1.425,0,0,600 -2009-12-23 05:00:00,1.42475,1.42495,1.4246,1.4249,0,0,600 -2009-12-23 05:10:00,1.4249,1.42505,1.42475,1.4248,0,0,600 -2009-12-23 05:20:00,1.4248,1.42555,1.42465,1.4255,0,0,600 -2009-12-23 05:30:00,1.42525,1.42595,1.4251,1.4255,0,0,600 -2009-12-23 05:40:00,1.4255,1.42595,1.42525,1.4258,0,0,600 -2009-12-23 05:50:00,1.4258,1.42595,1.4255,1.4255,0,0,600 -2009-12-23 06:00:00,1.4255,1.42575,1.42535,1.42565,0,0,600 -2009-12-23 06:10:00,1.42565,1.42565,1.42535,1.42565,0,0,600 -2009-12-23 06:20:00,1.4256,1.42565,1.42475,1.4252,0,0,600 -2009-12-23 06:30:00,1.4252,1.42545,1.4248,1.425,0,0,600 -2009-12-23 06:40:00,1.425,1.42535,1.42485,1.4252,0,0,600 -2009-12-23 06:50:00,1.42525,1.42555,1.42505,1.42555,0,0,600 -2009-12-23 07:00:00,1.42555,1.42615,1.42545,1.4257,0,0,600 -2009-12-23 07:10:00,1.4257,1.4262,1.42545,1.42615,0,0,600 -2009-12-23 07:20:00,1.42615,1.4269,1.4259,1.4265,0,0,600 -2009-12-23 07:30:00,1.42645,1.4269,1.42545,1.4255,0,0,600 -2009-12-23 07:40:00,1.4255,1.426,1.4253,1.4259,0,0,600 -2009-12-23 07:50:00,1.4259,1.426,1.42555,1.42565,0,0,600 -2009-12-23 08:00:00,1.42565,1.4259,1.42455,1.4252,0,0,600 -2009-12-23 08:10:00,1.4252,1.4255,1.425,1.4255,0,0,600 -2009-12-23 08:20:00,1.4255,1.42615,1.4253,1.42605,0,0,600 -2009-12-23 08:30:00,1.42605,1.4262,1.4251,1.42515,0,0,600 -2009-12-23 08:40:00,1.42515,1.42515,1.4243,1.4248,0,0,600 -2009-12-23 08:50:00,1.4248,1.4259,1.42465,1.4257,0,0,600 -2009-12-23 09:00:00,1.4257,1.42585,1.4245,1.4258,0,0,600 -2009-12-23 09:10:00,1.4258,1.4258,1.4252,1.4252,0,0,600 -2009-12-23 09:20:00,1.42525,1.4258,1.4252,1.4257,0,0,600 -2009-12-23 09:30:00,1.4257,1.426,1.4246,1.4247,0,0,600 -2009-12-23 09:40:00,1.4247,1.42495,1.42345,1.42435,0,0,600 -2009-12-23 09:50:00,1.42435,1.42485,1.42435,1.42475,0,0,600 -2009-12-23 10:00:00,1.42475,1.4253,1.42445,1.4253,0,0,600 -2009-12-23 10:10:00,1.4253,1.4257,1.4249,1.42565,0,0,600 -2009-12-23 10:20:00,1.4257,1.4258,1.4252,1.4252,0,0,600 -2009-12-23 10:30:00,1.42515,1.42515,1.4243,1.42445,0,0,600 -2009-12-23 10:40:00,1.42445,1.4252,1.42385,1.42515,0,0,600 -2009-12-23 10:50:00,1.4252,1.4257,1.4248,1.42565,0,0,600 -2009-12-23 11:00:00,1.4257,1.4257,1.4249,1.4253,0,0,600 -2009-12-23 11:10:00,1.4253,1.42605,1.4253,1.42595,0,0,600 -2009-12-23 11:20:00,1.4259,1.4263,1.4256,1.42585,0,0,600 -2009-12-23 11:30:00,1.42585,1.42605,1.4253,1.4259,0,0,600 -2009-12-23 11:40:00,1.42585,1.4259,1.42515,1.4254,0,0,600 -2009-12-23 11:50:00,1.4254,1.4261,1.4251,1.4251,0,0,600 -2009-12-23 12:00:00,1.4251,1.4258,1.42505,1.4254,0,0,600 -2009-12-23 12:10:00,1.4254,1.4261,1.4254,1.4259,0,0,600 -2009-12-23 12:20:00,1.4259,1.4264,1.4257,1.42575,0,0,600 -2009-12-23 12:30:00,1.42575,1.42665,1.4257,1.4265,0,0,600 -2009-12-23 12:40:00,1.4265,1.42715,1.42635,1.4271,0,0,600 -2009-12-23 12:50:00,1.4271,1.42855,1.42685,1.4282,0,0,600 -2009-12-23 13:00:00,1.4282,1.42935,1.4276,1.4283,0,0,600 -2009-12-23 13:10:00,1.4283,1.42855,1.4275,1.4276,0,0,600 -2009-12-23 13:20:00,1.4276,1.4276,1.4268,1.42685,0,0,600 -2009-12-23 13:30:00,1.42685,1.4285,1.42685,1.42835,0,0,600 -2009-12-23 13:40:00,1.4284,1.4289,1.428,1.428,0,0,600 -2009-12-23 13:50:00,1.42795,1.42825,1.4268,1.42825,0,0,600 -2009-12-23 14:00:00,1.4283,1.42855,1.42775,1.4285,0,0,600 -2009-12-23 14:10:00,1.4285,1.4296,1.42845,1.42925,0,0,600 -2009-12-23 14:20:00,1.42915,1.4298,1.4288,1.4298,0,0,600 -2009-12-23 14:30:00,1.4298,1.43045,1.4292,1.4304,0,0,600 -2009-12-23 14:40:00,1.4304,1.4304,1.4287,1.4291,0,0,600 -2009-12-23 14:50:00,1.42905,1.42935,1.4278,1.4279,0,0,600 -2009-12-23 15:00:00,1.42815,1.4319,1.4281,1.4311,0,0,600 -2009-12-23 15:10:00,1.43115,1.43225,1.4307,1.4319,0,0,600 -2009-12-23 15:20:00,1.4319,1.4327,1.4316,1.43185,0,0,600 -2009-12-23 15:30:00,1.43185,1.43465,1.43185,1.4335,0,0,600 -2009-12-23 15:40:00,1.4335,1.4343,1.4329,1.433,0,0,600 -2009-12-23 15:50:00,1.433,1.4338,1.43235,1.4333,0,0,600 -2009-12-23 16:00:00,1.4333,1.4334,1.43235,1.43315,0,0,600 -2009-12-23 16:10:00,1.4332,1.43375,1.43275,1.433,0,0,600 -2009-12-23 16:20:00,1.433,1.433,1.43185,1.4324,0,0,600 -2009-12-23 16:30:00,1.43245,1.43275,1.43185,1.4321,0,0,600 -2009-12-23 16:40:00,1.4322,1.4327,1.4316,1.43255,0,0,600 -2009-12-23 16:50:00,1.43255,1.4344,1.4325,1.43405,0,0,600 -2009-12-23 17:00:00,1.43405,1.43415,1.4335,1.4337,0,0,600 -2009-12-23 17:10:00,1.4337,1.4357,1.4334,1.4357,0,0,600 -2009-12-23 17:20:00,1.4357,1.4359,1.43495,1.4357,0,0,600 -2009-12-23 17:30:00,1.4357,1.43595,1.43475,1.4358,0,0,600 -2009-12-23 17:40:00,1.4358,1.4367,1.4355,1.4355,0,0,600 -2009-12-23 17:50:00,1.43545,1.4357,1.4351,1.4351,0,0,600 -2009-12-23 18:00:00,1.43515,1.43585,1.43515,1.4355,0,0,600 -2009-12-23 18:10:00,1.43555,1.43555,1.43445,1.43465,0,0,600 -2009-12-23 18:20:00,1.43465,1.4353,1.43465,1.43525,0,0,600 -2009-12-23 18:30:00,1.43525,1.43555,1.4341,1.43445,0,0,600 -2009-12-23 18:40:00,1.43445,1.4346,1.43385,1.43405,0,0,600 -2009-12-23 18:50:00,1.43405,1.43505,1.4339,1.43495,0,0,600 -2009-12-23 19:00:00,1.43495,1.4352,1.43465,1.43485,0,0,600 -2009-12-23 19:10:00,1.435,1.43515,1.43435,1.43435,0,0,600 -2009-12-23 19:20:00,1.4344,1.43525,1.43435,1.43525,0,0,600 -2009-12-23 19:30:00,1.4352,1.4356,1.43495,1.4353,0,0,600 -2009-12-23 19:40:00,1.4352,1.4352,1.43455,1.43485,0,0,600 -2009-12-23 19:50:00,1.43485,1.43485,1.43355,1.4336,0,0,600 -2009-12-23 20:00:00,1.43355,1.43415,1.43325,1.43325,0,0,600 -2009-12-23 20:10:00,1.43325,1.43325,1.43255,1.4331,0,0,600 -2009-12-23 20:20:00,1.4331,1.4335,1.43305,1.43335,0,0,600 -2009-12-23 20:30:00,1.43335,1.43335,1.4328,1.43315,0,0,600 -2009-12-23 20:40:00,1.43305,1.4333,1.4329,1.43325,0,0,600 -2009-12-23 20:50:00,1.43325,1.43325,1.43255,1.43255,0,0,600 -2009-12-23 21:00:00,1.43255,1.43335,1.4325,1.4333,0,0,600 -2009-12-23 21:10:00,1.43335,1.4334,1.43275,1.43285,0,0,600 -2009-12-23 21:20:00,1.43285,1.43335,1.43285,1.43335,0,0,600 -2009-12-23 21:30:00,1.43335,1.4337,1.4329,1.4337,0,0,600 -2009-12-23 21:40:00,1.43365,1.4338,1.4336,1.43375,0,0,600 -2009-12-23 21:50:00,1.4338,1.43385,1.43345,1.43385,0,0,600 -2009-12-23 22:00:00,1.4339,1.4339,1.43305,1.4332,0,0,600 -2009-12-23 22:10:00,1.4332,1.4333,1.43265,1.4327,0,0,600 -2009-12-23 22:20:00,1.43275,1.43295,1.4326,1.43275,0,0,600 -2009-12-23 22:30:00,1.43275,1.43275,1.43245,1.43275,0,0,600 -2009-12-23 22:40:00,1.43275,1.4328,1.43265,1.43265,0,0,600 -2009-12-23 22:50:00,1.4327,1.43305,1.43265,1.43305,0,0,600 -2009-12-23 23:00:00,1.43315,1.4334,1.43295,1.43335,0,0,600 -2009-12-23 23:10:00,1.43335,1.4337,1.43335,1.4334,0,0,600 -2009-12-23 23:20:00,1.4334,1.43375,1.4334,1.4337,0,0,600 -2009-12-23 23:30:00,1.4337,1.43375,1.4335,1.43355,0,0,600 -2009-12-23 23:40:00,1.43355,1.4336,1.43345,1.4336,0,0,600 -2009-12-23 23:50:00,1.4336,1.4338,1.43325,1.43365,0,0,600 -2009-12-24 00:00:00,1.4337,1.4337,1.4334,1.43355,0,0,600 -2009-12-24 00:10:00,1.4336,1.4343,1.43355,1.4341,0,0,600 -2009-12-24 00:20:00,1.4341,1.43425,1.43385,1.4339,0,0,600 -2009-12-24 00:30:00,1.4339,1.4342,1.43385,1.43395,0,0,600 -2009-12-24 00:40:00,1.43395,1.434,1.43365,1.4337,0,0,600 -2009-12-24 00:50:00,1.4337,1.4339,1.43345,1.4336,0,0,600 -2009-12-24 01:00:00,1.4336,1.43365,1.43315,1.4334,0,0,600 -2009-12-24 01:10:00,1.4334,1.4342,1.43335,1.43415,0,0,600 -2009-12-24 01:20:00,1.43415,1.4344,1.43415,1.43435,0,0,600 -2009-12-24 01:30:00,1.43435,1.4345,1.43405,1.4342,0,0,600 -2009-12-24 01:40:00,1.4342,1.43465,1.434,1.43445,0,0,600 -2009-12-24 01:50:00,1.43445,1.43465,1.4343,1.4344,0,0,600 -2009-12-24 02:00:00,1.4344,1.4346,1.4343,1.43445,0,0,600 -2009-12-24 02:10:00,1.43445,1.4351,1.43445,1.43495,0,0,600 -2009-12-24 02:20:00,1.43495,1.4355,1.43495,1.4354,0,0,600 -2009-12-24 02:30:00,1.4354,1.4355,1.4353,1.43545,0,0,600 -2009-12-24 02:40:00,1.43545,1.4357,1.4352,1.4357,0,0,600 -2009-12-24 02:50:00,1.4357,1.43575,1.435,1.43535,0,0,600 -2009-12-24 03:00:00,1.43535,1.43535,1.43475,1.43495,0,0,600 -2009-12-24 03:10:00,1.43495,1.43515,1.43495,1.43515,0,0,600 -2009-12-24 03:20:00,1.43515,1.43535,1.43515,1.4352,0,0,600 -2009-12-24 03:30:00,1.4352,1.43545,1.43485,1.4349,0,0,600 -2009-12-24 03:40:00,1.4349,1.4349,1.4342,1.4345,0,0,600 -2009-12-24 03:50:00,1.4345,1.4345,1.43385,1.4341,0,0,600 -2009-12-24 04:00:00,1.43405,1.43415,1.4337,1.43385,0,0,600 -2009-12-24 04:10:00,1.43385,1.43385,1.4333,1.43385,0,0,600 -2009-12-24 04:20:00,1.43385,1.43415,1.43385,1.4341,0,0,600 -2009-12-24 04:30:00,1.4341,1.4341,1.43395,1.43395,0,0,600 -2009-12-24 04:40:00,1.43395,1.43405,1.4337,1.4338,0,0,600 -2009-12-24 04:50:00,1.4338,1.43385,1.4335,1.43375,0,0,600 -2009-12-24 05:00:00,1.43375,1.4344,1.43375,1.43435,0,0,600 -2009-12-24 05:10:00,1.43435,1.4344,1.4342,1.4343,0,0,600 -2009-12-24 05:20:00,1.4343,1.43455,1.4343,1.43455,0,0,600 -2009-12-24 05:30:00,1.43455,1.43455,1.43415,1.43435,0,0,600 -2009-12-24 05:40:00,1.43435,1.4345,1.43435,1.43445,0,0,600 -2009-12-24 05:50:00,1.43445,1.43465,1.4344,1.4345,0,0,600 -2009-12-24 06:00:00,1.4345,1.4348,1.43445,1.43475,0,0,600 -2009-12-24 06:10:00,1.43475,1.43495,1.43475,1.4348,0,0,600 -2009-12-24 06:20:00,1.4348,1.4358,1.4348,1.4356,0,0,600 -2009-12-24 06:30:00,1.4356,1.4357,1.43535,1.4356,0,0,600 -2009-12-24 06:40:00,1.4356,1.43585,1.43545,1.43585,0,0,600 -2009-12-24 06:50:00,1.4358,1.436,1.43575,1.43595,0,0,600 -2009-12-24 07:00:00,1.43595,1.4365,1.43595,1.4363,0,0,600 -2009-12-24 07:10:00,1.4363,1.4369,1.43615,1.4369,0,0,600 -2009-12-24 07:20:00,1.4369,1.437,1.4364,1.4369,0,0,600 -2009-12-24 07:30:00,1.43695,1.4372,1.4368,1.43695,0,0,600 -2009-12-24 07:40:00,1.43695,1.43705,1.43645,1.4365,0,0,600 -2009-12-24 07:50:00,1.4365,1.4368,1.4365,1.4366,0,0,600 -2009-12-24 08:00:00,1.4366,1.4366,1.4362,1.4362,0,0,600 -2009-12-24 08:10:00,1.4362,1.43645,1.4355,1.43555,0,0,600 -2009-12-24 08:20:00,1.4355,1.43595,1.43525,1.4356,0,0,600 -2009-12-24 08:30:00,1.4356,1.4359,1.4353,1.4353,0,0,600 -2009-12-24 08:40:00,1.4353,1.4353,1.435,1.4352,0,0,600 -2009-12-24 08:50:00,1.4352,1.43585,1.4349,1.43585,0,0,600 -2009-12-24 09:00:00,1.4358,1.43625,1.4355,1.43595,0,0,600 -2009-12-24 09:10:00,1.4359,1.43755,1.4359,1.4371,0,0,600 -2009-12-24 09:20:00,1.4371,1.43715,1.43645,1.4371,0,0,600 -2009-12-24 09:30:00,1.4371,1.4385,1.43695,1.43805,0,0,600 -2009-12-24 09:40:00,1.43805,1.4384,1.43755,1.4377,0,0,600 -2009-12-24 09:50:00,1.4377,1.439,1.4377,1.4384,0,0,600 -2009-12-24 10:00:00,1.4384,1.4397,1.43825,1.4395,0,0,600 -2009-12-24 10:10:00,1.4395,1.4399,1.4392,1.4392,0,0,600 -2009-12-24 10:20:00,1.43915,1.44145,1.4391,1.44105,0,0,600 -2009-12-24 10:30:00,1.44105,1.44185,1.44065,1.44175,0,0,600 -2009-12-24 10:40:00,1.44175,1.44185,1.44065,1.44085,0,0,600 -2009-12-24 10:50:00,1.4408,1.4417,1.4407,1.44075,0,0,600 -2009-12-24 11:00:00,1.44075,1.44095,1.44005,1.4402,0,0,600 -2009-12-24 11:10:00,1.4402,1.4406,1.43995,1.43995,0,0,600 -2009-12-24 11:20:00,1.43995,1.4402,1.4395,1.4398,0,0,600 -2009-12-24 11:30:00,1.4398,1.4407,1.43975,1.44065,0,0,600 -2009-12-24 11:40:00,1.44065,1.44075,1.4396,1.4399,0,0,600 -2009-12-24 11:50:00,1.4399,1.4405,1.43985,1.4404,0,0,600 -2009-12-24 12:00:00,1.4404,1.44055,1.4396,1.4399,0,0,600 -2009-12-24 12:10:00,1.43995,1.4404,1.43995,1.4403,0,0,600 -2009-12-24 12:20:00,1.44025,1.4403,1.43995,1.4401,0,0,600 -2009-12-24 12:30:00,1.4401,1.4417,1.44005,1.4415,0,0,600 -2009-12-24 12:40:00,1.4415,1.4419,1.4411,1.4412,0,0,600 -2009-12-24 12:50:00,1.4412,1.4412,1.44035,1.4408,0,0,600 -2009-12-24 13:00:00,1.44075,1.4408,1.44005,1.44045,0,0,600 -2009-12-24 13:10:00,1.44045,1.44065,1.4396,1.44035,0,0,600 -2009-12-24 13:20:00,1.4403,1.4405,1.43995,1.4405,0,0,600 -2009-12-24 13:30:00,1.44035,1.44035,1.43845,1.4389,0,0,600 -2009-12-24 13:40:00,1.4389,1.4398,1.4389,1.43945,0,0,600 -2009-12-24 13:50:00,1.43945,1.43975,1.4381,1.4385,0,0,600 -2009-12-24 14:00:00,1.4385,1.43865,1.4382,1.43835,0,0,600 -2009-12-24 14:10:00,1.43835,1.43835,1.43695,1.4372,0,0,600 -2009-12-24 14:20:00,1.43715,1.4376,1.4365,1.43695,0,0,600 -2009-12-24 14:30:00,1.43695,1.43735,1.4366,1.4367,0,0,600 -2009-12-24 14:40:00,1.4367,1.43695,1.4364,1.43655,0,0,600 -2009-12-24 14:50:00,1.4366,1.43675,1.4361,1.43665,0,0,600 -2009-12-24 15:00:00,1.43665,1.4374,1.4366,1.43665,0,0,600 -2009-12-24 15:10:00,1.43665,1.43795,1.4366,1.43785,0,0,600 -2009-12-24 15:20:00,1.43785,1.4379,1.4374,1.43755,0,0,600 -2009-12-24 15:30:00,1.4375,1.4375,1.43655,1.4366,0,0,600 -2009-12-24 15:40:00,1.4366,1.43665,1.4362,1.43645,0,0,600 -2009-12-24 15:50:00,1.43645,1.4369,1.4356,1.43585,0,0,600 -2009-12-24 16:00:00,1.43575,1.4364,1.4357,1.43595,0,0,600 -2009-12-24 16:10:00,1.4358,1.43595,1.4357,1.43585,0,0,600 -2009-12-24 16:20:00,1.43585,1.43695,1.4358,1.43665,0,0,600 -2009-12-24 16:30:00,1.4366,1.43665,1.4361,1.4362,0,0,600 -2009-12-24 16:40:00,1.43615,1.4363,1.4361,1.43615,0,0,600 -2009-12-24 16:50:00,1.43615,1.43675,1.43615,1.4367,0,0,600 -2009-12-24 17:00:00,1.43665,1.4367,1.4357,1.43615,0,0,600 -2009-12-24 17:10:00,1.43615,1.4365,1.43585,1.43625,0,0,600 -2009-12-24 17:20:00,1.43625,1.43625,1.4358,1.436,0,0,600 -2009-12-24 17:30:00,1.436,1.43625,1.4358,1.4362,0,0,600 -2009-12-24 17:40:00,1.43625,1.43645,1.4359,1.4359,0,0,600 -2009-12-24 17:50:00,1.4359,1.4362,1.4355,1.4355,0,0,600 -2009-12-24 18:00:00,1.4355,1.4358,1.4351,1.4352,0,0,600 -2009-12-24 18:10:00,1.43515,1.4362,1.4351,1.43565,0,0,600 -2009-12-24 18:20:00,1.4356,1.4363,1.43555,1.43605,0,0,600 -2009-12-24 18:30:00,1.43605,1.43605,1.43515,1.4356,0,0,600 -2009-12-24 18:40:00,1.43555,1.4357,1.43545,1.4356,0,0,600 -2009-12-24 18:50:00,1.43565,1.4363,1.43565,1.43595,0,0,600 -2009-12-24 19:00:00,1.43595,1.43615,1.4358,1.4361,0,0,600 -2009-12-24 19:10:00,1.4361,1.4361,1.43555,1.4361,0,0,600 -2009-12-24 19:20:00,1.43605,1.4369,1.4358,1.4367,0,0,600 -2009-12-24 19:30:00,1.43665,1.4371,1.43655,1.437,0,0,600 -2009-12-24 19:40:00,1.437,1.4375,1.43685,1.43715,0,0,600 -2009-12-24 19:50:00,1.43715,1.43785,1.437,1.43715,0,0,600 -2009-12-24 20:00:00,1.43725,1.43745,1.4372,1.43745,0,0,600 -2009-12-24 20:10:00,1.43735,1.43745,1.43715,1.43715,0,0,600 -2009-12-24 20:20:00,1.43715,1.43735,1.43715,1.43725,0,0,600 -2009-12-24 20:30:00,1.43725,1.43735,1.43725,1.4373,0,0,600 -2009-12-24 20:40:00,1.43735,1.4375,1.4373,1.43745,0,0,600 -2009-12-24 20:50:00,1.43745,1.43745,1.4373,1.4374,0,0,600 -2009-12-24 21:00:00,1.43745,1.4378,1.4374,1.4376,0,0,600 -2009-12-24 21:10:00,1.43765,1.4377,1.4375,1.43755,0,0,600 -2009-12-24 21:20:00,1.43765,1.43775,1.43755,1.43775,0,0,600 -2009-12-24 21:30:00,1.4377,1.4378,1.43765,1.43765,0,0,600 -2009-12-24 21:40:00,1.43775,1.43785,1.43765,1.43785,0,0,600 -2009-12-24 21:50:00,1.4378,1.43865,1.4378,1.43825,0,0,600 -2009-12-27 22:00:00,1.4394,1.43985,1.43935,1.4396,0,0,600 -2009-12-27 22:10:00,1.43955,1.4396,1.4381,1.4384,0,0,600 -2009-12-27 22:20:00,1.43845,1.43855,1.4379,1.43805,0,0,600 -2009-12-27 22:30:00,1.43805,1.43805,1.4378,1.4378,0,0,600 -2009-12-27 22:40:00,1.4378,1.4379,1.4378,1.4379,0,0,600 -2009-12-27 22:50:00,1.43785,1.438,1.4374,1.4374,0,0,600 -2009-12-27 23:00:00,1.4374,1.4374,1.4364,1.4367,0,0,600 -2009-12-27 23:10:00,1.43665,1.43745,1.4361,1.4373,0,0,600 -2009-12-27 23:20:00,1.4373,1.4374,1.4372,1.43725,0,0,600 -2009-12-27 23:30:00,1.4373,1.4376,1.4372,1.4374,0,0,600 -2009-12-27 23:40:00,1.43745,1.4377,1.4372,1.4375,0,0,600 -2009-12-27 23:50:00,1.43755,1.4377,1.4375,1.4377,0,0,600 -2009-12-28 00:00:00,1.4376,1.43765,1.4373,1.4374,0,0,600 -2009-12-28 00:10:00,1.4374,1.43775,1.4367,1.4368,0,0,600 -2009-12-28 00:20:00,1.43665,1.43745,1.43655,1.4374,0,0,600 -2009-12-28 00:30:00,1.4374,1.43765,1.43715,1.43745,0,0,600 -2009-12-28 00:40:00,1.43745,1.4375,1.43695,1.437,0,0,600 -2009-12-28 00:50:00,1.437,1.43705,1.4355,1.43605,0,0,600 -2009-12-28 01:00:00,1.43605,1.43645,1.43565,1.43595,0,0,600 -2009-12-28 01:10:00,1.43585,1.43615,1.4358,1.43595,0,0,600 -2009-12-28 01:20:00,1.43595,1.4369,1.4359,1.4367,0,0,600 -2009-12-28 01:30:00,1.43675,1.43745,1.43665,1.43705,0,0,600 -2009-12-28 01:40:00,1.43705,1.43775,1.4369,1.43755,0,0,600 -2009-12-28 01:50:00,1.4375,1.43895,1.4374,1.4388,0,0,600 -2009-12-28 02:00:00,1.4388,1.43885,1.4382,1.43825,0,0,600 -2009-12-28 02:10:00,1.43825,1.43875,1.4381,1.4384,0,0,600 -2009-12-28 02:20:00,1.4384,1.4389,1.4384,1.43875,0,0,600 -2009-12-28 02:30:00,1.4388,1.4389,1.43835,1.4385,0,0,600 -2009-12-28 02:40:00,1.4385,1.43875,1.4383,1.43855,0,0,600 -2009-12-28 02:50:00,1.43855,1.4397,1.43855,1.4396,0,0,600 -2009-12-28 03:00:00,1.4397,1.43975,1.4395,1.4397,0,0,600 -2009-12-28 03:10:00,1.43975,1.4398,1.43925,1.4395,0,0,600 -2009-12-28 03:20:00,1.4395,1.4397,1.43945,1.4396,0,0,600 -2009-12-28 03:30:00,1.43965,1.43965,1.4392,1.4392,0,0,600 -2009-12-28 03:40:00,1.4392,1.43935,1.43895,1.43925,0,0,600 -2009-12-28 03:50:00,1.43925,1.4394,1.43915,1.43915,0,0,600 -2009-12-28 04:00:00,1.43915,1.43915,1.43865,1.4387,0,0,600 -2009-12-28 04:10:00,1.4387,1.4387,1.4383,1.4383,0,0,600 -2009-12-28 04:20:00,1.4383,1.4384,1.43755,1.438,0,0,600 -2009-12-28 04:30:00,1.438,1.43815,1.43775,1.43805,0,0,600 -2009-12-28 04:40:00,1.43805,1.4383,1.43775,1.43785,0,0,600 -2009-12-28 04:50:00,1.43785,1.43795,1.43775,1.4378,0,0,600 -2009-12-28 05:00:00,1.4378,1.4384,1.4378,1.43825,0,0,600 -2009-12-28 05:10:00,1.43825,1.43855,1.43825,1.4383,0,0,600 -2009-12-28 05:20:00,1.4383,1.43845,1.43825,1.43845,0,0,600 -2009-12-28 05:30:00,1.43835,1.4388,1.43835,1.4387,0,0,600 -2009-12-28 05:40:00,1.43865,1.4388,1.4385,1.4388,0,0,600 -2009-12-28 05:50:00,1.4388,1.4393,1.43875,1.4392,0,0,600 -2009-12-28 06:00:00,1.4392,1.4392,1.43895,1.4391,0,0,600 -2009-12-28 06:10:00,1.43915,1.43925,1.4388,1.4392,0,0,600 -2009-12-28 06:20:00,1.4392,1.4394,1.4387,1.4392,0,0,600 -2009-12-28 06:30:00,1.4392,1.43945,1.4389,1.4389,0,0,600 -2009-12-28 06:40:00,1.4389,1.43915,1.43855,1.4387,0,0,600 -2009-12-28 06:50:00,1.4387,1.43925,1.43845,1.43905,0,0,600 -2009-12-28 07:00:00,1.439,1.43905,1.4385,1.4388,0,0,600 -2009-12-28 07:10:00,1.4388,1.43895,1.43775,1.4381,0,0,600 -2009-12-28 07:20:00,1.4381,1.43835,1.4381,1.4382,0,0,600 -2009-12-28 07:30:00,1.43815,1.4382,1.43745,1.4377,0,0,600 -2009-12-28 07:40:00,1.43765,1.4382,1.4376,1.4381,0,0,600 -2009-12-28 07:50:00,1.4381,1.4385,1.4381,1.43815,0,0,600 -2009-12-28 08:00:00,1.43815,1.4386,1.43815,1.4386,0,0,600 -2009-12-28 08:10:00,1.4386,1.43875,1.43815,1.4382,0,0,600 -2009-12-28 08:20:00,1.4382,1.4386,1.43815,1.4383,0,0,600 -2009-12-28 08:30:00,1.4383,1.43875,1.4383,1.4386,0,0,600 -2009-12-28 08:40:00,1.4386,1.4388,1.4385,1.43855,0,0,600 -2009-12-28 08:50:00,1.43855,1.4393,1.43835,1.4391,0,0,600 -2009-12-28 09:00:00,1.4391,1.43955,1.4388,1.43945,0,0,600 -2009-12-28 09:10:00,1.43945,1.43965,1.4392,1.43965,0,0,600 -2009-12-28 09:20:00,1.4396,1.43975,1.4392,1.4393,0,0,600 -2009-12-28 09:30:00,1.4393,1.4396,1.4392,1.43945,0,0,600 -2009-12-28 09:40:00,1.43945,1.4397,1.43925,1.4393,0,0,600 -2009-12-28 09:50:00,1.4393,1.4397,1.439,1.4391,0,0,600 -2009-12-28 10:00:00,1.4391,1.4391,1.4385,1.43875,0,0,600 -2009-12-28 10:10:00,1.43875,1.4394,1.4387,1.4393,0,0,600 -2009-12-28 10:20:00,1.4393,1.4399,1.4391,1.43965,0,0,600 -2009-12-28 10:30:00,1.4396,1.43995,1.4394,1.43995,0,0,600 -2009-12-28 10:40:00,1.43995,1.4401,1.4394,1.43945,0,0,600 -2009-12-28 10:50:00,1.43945,1.4396,1.43935,1.4395,0,0,600 -2009-12-28 11:00:00,1.43955,1.44005,1.43945,1.44,0,0,600 -2009-12-28 11:10:00,1.44,1.4405,1.44,1.44045,0,0,600 -2009-12-28 11:20:00,1.44045,1.44055,1.4402,1.4404,0,0,600 -2009-12-28 11:30:00,1.4404,1.44065,1.4402,1.4403,0,0,600 -2009-12-28 11:40:00,1.4402,1.4404,1.4402,1.4404,0,0,600 -2009-12-28 11:50:00,1.4404,1.4411,1.44035,1.4406,0,0,600 -2009-12-28 12:00:00,1.4406,1.441,1.4404,1.44085,0,0,600 -2009-12-28 12:10:00,1.44085,1.4409,1.4405,1.4405,0,0,600 -2009-12-28 12:20:00,1.4405,1.4405,1.44025,1.44035,0,0,600 -2009-12-28 12:30:00,1.44035,1.4407,1.44025,1.4407,0,0,600 -2009-12-28 12:40:00,1.44065,1.4413,1.44045,1.44125,0,0,600 -2009-12-28 12:50:00,1.44125,1.44145,1.4409,1.4409,0,0,600 -2009-12-28 13:00:00,1.4409,1.4411,1.4406,1.4408,0,0,600 -2009-12-28 13:10:00,1.4408,1.4408,1.4402,1.4403,0,0,600 -2009-12-28 13:20:00,1.4403,1.4404,1.4397,1.4398,0,0,600 -2009-12-28 13:30:00,1.4398,1.44075,1.4398,1.44075,0,0,600 -2009-12-28 13:40:00,1.4408,1.4409,1.44045,1.44065,0,0,600 -2009-12-28 13:50:00,1.44065,1.44075,1.43995,1.4402,0,0,600 -2009-12-28 14:00:00,1.4402,1.4407,1.4401,1.4404,0,0,600 -2009-12-28 14:10:00,1.44045,1.4409,1.44,1.44055,0,0,600 -2009-12-28 14:20:00,1.4406,1.441,1.4401,1.4406,0,0,600 -2009-12-28 14:30:00,1.4406,1.44095,1.4403,1.4404,0,0,600 -2009-12-28 14:40:00,1.4404,1.4406,1.4398,1.43985,0,0,600 -2009-12-28 14:50:00,1.4399,1.43995,1.4395,1.43965,0,0,600 -2009-12-28 15:00:00,1.4397,1.44005,1.43955,1.44005,0,0,600 -2009-12-28 15:10:00,1.44005,1.4401,1.4395,1.4397,0,0,600 -2009-12-28 15:20:00,1.4397,1.4398,1.4394,1.43965,0,0,600 -2009-12-28 15:30:00,1.43965,1.44005,1.4396,1.4397,0,0,600 -2009-12-28 15:40:00,1.43975,1.4402,1.4397,1.43995,0,0,600 -2009-12-28 15:50:00,1.43995,1.4401,1.4389,1.439,0,0,600 -2009-12-28 16:00:00,1.439,1.4393,1.4386,1.4392,0,0,600 -2009-12-28 16:10:00,1.4392,1.4395,1.43885,1.4395,0,0,600 -2009-12-28 16:20:00,1.4395,1.4396,1.4394,1.4396,0,0,600 -2009-12-28 16:30:00,1.4396,1.4397,1.4395,1.43955,0,0,600 -2009-12-28 16:40:00,1.4396,1.4398,1.4395,1.4397,0,0,600 -2009-12-28 16:50:00,1.4397,1.43975,1.4391,1.43915,0,0,600 -2009-12-28 17:00:00,1.4391,1.43975,1.4391,1.43975,0,0,600 -2009-12-28 17:10:00,1.43975,1.43975,1.43945,1.43945,0,0,600 -2009-12-28 17:20:00,1.43945,1.43975,1.4392,1.43925,0,0,600 -2009-12-28 17:30:00,1.43925,1.43935,1.4391,1.43925,0,0,600 -2009-12-28 17:40:00,1.4392,1.4393,1.43895,1.43915,0,0,600 -2009-12-28 17:50:00,1.43915,1.4393,1.43845,1.43845,0,0,600 -2009-12-28 18:00:00,1.43845,1.43935,1.43845,1.4389,0,0,600 -2009-12-28 18:10:00,1.4389,1.4393,1.43875,1.43905,0,0,600 -2009-12-28 18:20:00,1.43905,1.4395,1.4389,1.4394,0,0,600 -2009-12-28 18:30:00,1.4394,1.43975,1.43925,1.43945,0,0,600 -2009-12-28 18:40:00,1.43945,1.4395,1.4391,1.43915,0,0,600 -2009-12-28 18:50:00,1.43915,1.4394,1.43915,1.43925,0,0,600 -2009-12-28 19:00:00,1.4392,1.4393,1.4389,1.439,0,0,600 -2009-12-28 19:10:00,1.439,1.43915,1.43845,1.43855,0,0,600 -2009-12-28 19:20:00,1.43855,1.43875,1.4383,1.4385,0,0,600 -2009-12-28 19:30:00,1.4385,1.43885,1.43845,1.4388,0,0,600 -2009-12-28 19:40:00,1.43885,1.4389,1.43845,1.43855,0,0,600 -2009-12-28 19:50:00,1.43855,1.43875,1.43815,1.4384,0,0,600 -2009-12-28 20:00:00,1.43845,1.4387,1.4383,1.43865,0,0,600 -2009-12-28 20:10:00,1.43865,1.4387,1.4383,1.4384,0,0,600 -2009-12-28 20:20:00,1.4384,1.4387,1.4384,1.4385,0,0,600 -2009-12-28 20:30:00,1.4385,1.43855,1.4384,1.43845,0,0,600 -2009-12-28 20:40:00,1.43845,1.43855,1.4384,1.43855,0,0,600 -2009-12-28 20:50:00,1.43855,1.43865,1.4378,1.4378,0,0,600 -2009-12-28 21:00:00,1.4378,1.4384,1.4378,1.4384,0,0,600 -2009-12-28 21:10:00,1.4384,1.4384,1.43825,1.4383,0,0,600 -2009-12-28 21:20:00,1.4383,1.43835,1.438,1.438,0,0,600 -2009-12-28 21:30:00,1.438,1.438,1.43775,1.43785,0,0,600 -2009-12-28 21:40:00,1.4378,1.43795,1.43765,1.4379,0,0,600 -2009-12-28 21:50:00,1.4379,1.4382,1.43785,1.438,0,0,600 -2009-12-28 22:00:00,1.438,1.4382,1.43795,1.438,0,0,600 -2009-12-28 22:10:00,1.438,1.438,1.43785,1.43785,0,0,600 -2009-12-28 22:20:00,1.4378,1.4378,1.43755,1.43755,0,0,600 -2009-12-28 22:30:00,1.4375,1.43755,1.43735,1.4375,0,0,600 -2009-12-28 22:40:00,1.4375,1.4375,1.43745,1.4375,0,0,600 -2009-12-28 22:50:00,1.43755,1.43755,1.4374,1.43745,0,0,600 -2009-12-28 23:00:00,1.43745,1.43765,1.4374,1.4375,0,0,600 -2009-12-28 23:10:00,1.4375,1.43785,1.43745,1.4376,0,0,600 -2009-12-28 23:20:00,1.4376,1.4383,1.43755,1.438,0,0,600 -2009-12-28 23:30:00,1.438,1.43805,1.43785,1.43785,0,0,600 -2009-12-28 23:40:00,1.4378,1.43785,1.4376,1.4377,0,0,600 -2009-12-28 23:50:00,1.4377,1.4377,1.4374,1.43745,0,0,600 -2009-12-29 00:00:00,1.43745,1.4376,1.43725,1.4374,0,0,600 -2009-12-29 00:10:00,1.4374,1.43745,1.4369,1.4371,0,0,600 -2009-12-29 00:20:00,1.4371,1.43715,1.43665,1.43665,0,0,600 -2009-12-29 00:30:00,1.43665,1.4368,1.4363,1.43645,0,0,600 -2009-12-29 00:40:00,1.43645,1.43695,1.43645,1.4368,0,0,600 -2009-12-29 00:50:00,1.4368,1.4368,1.4361,1.4363,0,0,600 -2009-12-29 01:00:00,1.4363,1.4366,1.43615,1.4365,0,0,600 -2009-12-29 01:10:00,1.4365,1.43665,1.4364,1.4364,0,0,600 -2009-12-29 01:20:00,1.43645,1.43645,1.43605,1.4362,0,0,600 -2009-12-29 01:30:00,1.43615,1.43645,1.43615,1.4364,0,0,600 -2009-12-29 01:40:00,1.4364,1.4365,1.4363,1.43645,0,0,600 -2009-12-29 01:50:00,1.43645,1.4367,1.4363,1.43655,0,0,600 -2009-12-29 02:00:00,1.4365,1.43675,1.43635,1.43675,0,0,600 -2009-12-29 02:10:00,1.43665,1.43675,1.43635,1.43635,0,0,600 -2009-12-29 02:20:00,1.4363,1.43645,1.4361,1.4362,0,0,600 -2009-12-29 02:30:00,1.4363,1.43635,1.43615,1.43625,0,0,600 -2009-12-29 02:40:00,1.4363,1.4364,1.4359,1.43605,0,0,600 -2009-12-29 02:50:00,1.43605,1.4361,1.43585,1.43605,0,0,600 -2009-12-29 03:00:00,1.43605,1.4361,1.43595,1.43595,0,0,600 -2009-12-29 03:10:00,1.43595,1.43595,1.43555,1.4358,0,0,600 -2009-12-29 03:20:00,1.4358,1.43585,1.43555,1.4356,0,0,600 -2009-12-29 03:30:00,1.4356,1.43565,1.4355,1.43565,0,0,600 -2009-12-29 03:40:00,1.43565,1.43575,1.4356,1.4357,0,0,600 -2009-12-29 03:50:00,1.4357,1.4358,1.43555,1.43575,0,0,600 -2009-12-29 04:00:00,1.43575,1.4361,1.43575,1.43595,0,0,600 -2009-12-29 04:10:00,1.43595,1.4367,1.43585,1.4366,0,0,600 -2009-12-29 04:20:00,1.4366,1.4369,1.43645,1.4367,0,0,600 -2009-12-29 04:30:00,1.43665,1.4369,1.43665,1.43675,0,0,600 -2009-12-29 04:40:00,1.43675,1.43695,1.4367,1.43685,0,0,600 -2009-12-29 04:50:00,1.4368,1.43765,1.4367,1.4375,0,0,600 -2009-12-29 05:00:00,1.4375,1.4375,1.43675,1.43695,0,0,600 -2009-12-29 05:10:00,1.4369,1.43725,1.43655,1.4371,0,0,600 -2009-12-29 05:20:00,1.43705,1.43745,1.437,1.43745,0,0,600 -2009-12-29 05:30:00,1.43745,1.4376,1.43705,1.4374,0,0,600 -2009-12-29 05:40:00,1.43735,1.4374,1.43715,1.43725,0,0,600 -2009-12-29 05:50:00,1.4373,1.4374,1.43715,1.4373,0,0,600 -2009-12-29 06:00:00,1.4373,1.43735,1.4372,1.4373,0,0,600 -2009-12-29 06:10:00,1.4373,1.43765,1.43725,1.4376,0,0,600 -2009-12-29 06:20:00,1.4376,1.4377,1.4375,1.4375,0,0,600 -2009-12-29 06:30:00,1.4375,1.4378,1.43745,1.43765,0,0,600 -2009-12-29 06:40:00,1.43765,1.43865,1.43765,1.4385,0,0,600 -2009-12-29 06:50:00,1.4385,1.43875,1.438,1.43815,0,0,600 -2009-12-29 07:00:00,1.43815,1.43865,1.43815,1.43855,0,0,600 -2009-12-29 07:10:00,1.43855,1.4395,1.43845,1.4393,0,0,600 -2009-12-29 07:20:00,1.4393,1.44095,1.4392,1.44095,0,0,600 -2009-12-29 07:30:00,1.44095,1.44195,1.4407,1.4418,0,0,600 -2009-12-29 07:40:00,1.4418,1.4419,1.44125,1.4418,0,0,600 -2009-12-29 07:50:00,1.44185,1.44235,1.4415,1.4417,0,0,600 -2009-12-29 08:00:00,1.4417,1.4419,1.4413,1.44175,0,0,600 -2009-12-29 08:10:00,1.4418,1.4422,1.4414,1.4421,0,0,600 -2009-12-29 08:20:00,1.4421,1.4437,1.442,1.44335,0,0,600 -2009-12-29 08:30:00,1.44335,1.4437,1.4428,1.4428,0,0,600 -2009-12-29 08:40:00,1.4428,1.44355,1.4425,1.4432,0,0,600 -2009-12-29 08:50:00,1.4432,1.44355,1.443,1.4435,0,0,600 -2009-12-29 09:00:00,1.4435,1.4436,1.44245,1.4426,0,0,600 -2009-12-29 09:10:00,1.44255,1.443,1.4425,1.4428,0,0,600 -2009-12-29 09:20:00,1.4428,1.4429,1.4424,1.4428,0,0,600 -2009-12-29 09:30:00,1.44275,1.4431,1.442,1.4428,0,0,600 -2009-12-29 09:40:00,1.4428,1.4432,1.44255,1.4431,0,0,600 -2009-12-29 09:50:00,1.4431,1.44345,1.4427,1.4428,0,0,600 -2009-12-29 10:00:00,1.4428,1.44315,1.4427,1.4431,0,0,600 -2009-12-29 10:10:00,1.44305,1.44325,1.44265,1.4429,0,0,600 -2009-12-29 10:20:00,1.4429,1.4432,1.442,1.4422,0,0,600 -2009-12-29 10:30:00,1.44215,1.44225,1.4414,1.44205,0,0,600 -2009-12-29 10:40:00,1.4421,1.4423,1.4417,1.4417,0,0,600 -2009-12-29 10:50:00,1.4417,1.44215,1.4416,1.4418,0,0,600 -2009-12-29 11:00:00,1.4418,1.4419,1.4414,1.4415,0,0,600 -2009-12-29 11:10:00,1.4415,1.4421,1.4414,1.4418,0,0,600 -2009-12-29 11:20:00,1.44175,1.44225,1.44165,1.4422,0,0,600 -2009-12-29 11:30:00,1.4422,1.44345,1.44215,1.4434,0,0,600 -2009-12-29 11:40:00,1.4434,1.44415,1.443,1.44395,0,0,600 -2009-12-29 11:50:00,1.44395,1.44485,1.4438,1.4444,0,0,600 -2009-12-29 12:00:00,1.4444,1.44445,1.4436,1.4437,0,0,600 -2009-12-29 12:10:00,1.44365,1.4449,1.44365,1.4446,0,0,600 -2009-12-29 12:20:00,1.4446,1.44495,1.4443,1.44455,0,0,600 -2009-12-29 12:30:00,1.44455,1.44465,1.44415,1.4444,0,0,600 -2009-12-29 12:40:00,1.4444,1.4447,1.4444,1.4447,0,0,600 -2009-12-29 12:50:00,1.4447,1.4459,1.4446,1.44515,0,0,600 -2009-12-29 13:00:00,1.44505,1.4452,1.4437,1.4438,0,0,600 -2009-12-29 13:10:00,1.4438,1.4444,1.4432,1.4435,0,0,600 -2009-12-29 13:20:00,1.4435,1.4436,1.4424,1.4436,0,0,600 -2009-12-29 13:30:00,1.4436,1.4438,1.44275,1.4434,0,0,600 -2009-12-29 13:40:00,1.4434,1.4442,1.4434,1.4438,0,0,600 -2009-12-29 13:50:00,1.4438,1.4441,1.4436,1.44365,0,0,600 -2009-12-29 14:00:00,1.4437,1.4447,1.4437,1.44425,0,0,600 -2009-12-29 14:10:00,1.4443,1.4443,1.4435,1.4437,0,0,600 -2009-12-29 14:20:00,1.44365,1.44385,1.4432,1.4435,0,0,600 -2009-12-29 14:30:00,1.4435,1.44375,1.44295,1.4431,0,0,600 -2009-12-29 14:40:00,1.4431,1.4434,1.4427,1.443,0,0,600 -2009-12-29 14:50:00,1.443,1.4431,1.4419,1.44285,0,0,600 -2009-12-29 15:00:00,1.4428,1.44295,1.4412,1.4428,0,0,600 -2009-12-29 15:10:00,1.4428,1.44315,1.44205,1.44285,0,0,600 -2009-12-29 15:20:00,1.44285,1.44295,1.4423,1.4424,0,0,600 -2009-12-29 15:30:00,1.4424,1.4424,1.4415,1.44185,0,0,600 -2009-12-29 15:40:00,1.44185,1.44195,1.4413,1.44155,0,0,600 -2009-12-29 15:50:00,1.44155,1.4417,1.44065,1.44065,0,0,600 -2009-12-29 16:00:00,1.44065,1.4411,1.4387,1.4388,0,0,600 -2009-12-29 16:10:00,1.4388,1.43895,1.436,1.4372,0,0,600 -2009-12-29 16:20:00,1.4372,1.4377,1.4344,1.43535,0,0,600 -2009-12-29 16:30:00,1.43515,1.43515,1.4332,1.4348,0,0,600 -2009-12-29 16:40:00,1.4348,1.4348,1.4339,1.43415,0,0,600 -2009-12-29 16:50:00,1.43415,1.43565,1.4336,1.43555,0,0,600 -2009-12-29 17:00:00,1.43555,1.43565,1.4347,1.4355,0,0,600 -2009-12-29 17:10:00,1.4355,1.4358,1.43485,1.43485,0,0,600 -2009-12-29 17:20:00,1.4348,1.43645,1.4348,1.4349,0,0,600 -2009-12-29 17:30:00,1.4349,1.4349,1.434,1.4347,0,0,600 -2009-12-29 17:40:00,1.4347,1.43565,1.4347,1.4354,0,0,600 -2009-12-29 17:50:00,1.4354,1.43575,1.4345,1.4347,0,0,600 -2009-12-29 18:00:00,1.4347,1.4362,1.4345,1.436,0,0,600 -2009-12-29 18:10:00,1.436,1.43675,1.4359,1.43615,0,0,600 -2009-12-29 18:20:00,1.43615,1.43665,1.4361,1.43625,0,0,600 -2009-12-29 18:30:00,1.4362,1.43645,1.43525,1.4357,0,0,600 -2009-12-29 18:40:00,1.43575,1.436,1.43545,1.4358,0,0,600 -2009-12-29 18:50:00,1.43585,1.4363,1.4357,1.43615,0,0,600 -2009-12-29 19:00:00,1.4361,1.4362,1.4354,1.4355,0,0,600 -2009-12-29 19:10:00,1.43545,1.43565,1.4351,1.4356,0,0,600 -2009-12-29 19:20:00,1.4356,1.43565,1.435,1.43505,0,0,600 -2009-12-29 19:30:00,1.43505,1.4352,1.43385,1.43425,0,0,600 -2009-12-29 19:40:00,1.43425,1.43465,1.434,1.4345,0,0,600 -2009-12-29 19:50:00,1.4345,1.4354,1.4342,1.43535,0,0,600 -2009-12-29 20:00:00,1.4353,1.43585,1.4352,1.43565,0,0,600 -2009-12-29 20:10:00,1.4357,1.43575,1.43545,1.43555,0,0,600 -2009-12-29 20:20:00,1.4356,1.4362,1.43555,1.436,0,0,600 -2009-12-29 20:30:00,1.436,1.43625,1.43595,1.4361,0,0,600 -2009-12-29 20:40:00,1.436,1.43605,1.4353,1.43595,0,0,600 -2009-12-29 20:50:00,1.4359,1.4359,1.43475,1.43505,0,0,600 -2009-12-29 21:00:00,1.43505,1.43515,1.43475,1.43495,0,0,600 -2009-12-29 21:10:00,1.43495,1.43565,1.43495,1.4353,0,0,600 -2009-12-29 21:20:00,1.43525,1.43545,1.4345,1.4345,0,0,600 -2009-12-29 21:30:00,1.4345,1.43465,1.43445,1.4346,0,0,600 -2009-12-29 21:40:00,1.4346,1.4356,1.4346,1.43535,0,0,600 -2009-12-29 21:50:00,1.4354,1.4357,1.43535,1.43545,0,0,600 -2009-12-29 22:00:00,1.4355,1.4357,1.43545,1.43555,0,0,600 -2009-12-29 22:10:00,1.43555,1.4357,1.43505,1.4352,0,0,600 -2009-12-29 22:20:00,1.4352,1.4352,1.43485,1.43495,0,0,600 -2009-12-29 22:30:00,1.43485,1.435,1.43385,1.4341,0,0,600 -2009-12-29 22:40:00,1.4341,1.4346,1.4341,1.4345,0,0,600 -2009-12-29 22:50:00,1.4345,1.4355,1.4345,1.43525,0,0,600 -2009-12-29 23:00:00,1.4352,1.4359,1.4351,1.43575,0,0,600 -2009-12-29 23:10:00,1.4357,1.4357,1.43555,1.4357,0,0,600 -2009-12-29 23:20:00,1.4357,1.43575,1.4356,1.4357,0,0,600 -2009-12-29 23:30:00,1.4357,1.4357,1.43505,1.43515,0,0,600 -2009-12-29 23:40:00,1.43515,1.43515,1.4347,1.4347,0,0,600 -2009-12-29 23:50:00,1.4347,1.4347,1.43395,1.4342,0,0,600 -2009-12-30 00:00:00,1.4342,1.4351,1.43415,1.43465,0,0,600 -2009-12-30 00:10:00,1.43465,1.4348,1.4343,1.4343,0,0,600 -2009-12-30 00:20:00,1.4343,1.43475,1.4343,1.4347,0,0,600 -2009-12-30 00:30:00,1.4347,1.4347,1.43285,1.43305,0,0,600 -2009-12-30 00:40:00,1.43295,1.43325,1.4328,1.43285,0,0,600 -2009-12-30 00:50:00,1.43285,1.43315,1.43225,1.43255,0,0,600 -2009-12-30 01:00:00,1.43255,1.43315,1.43245,1.43315,0,0,600 -2009-12-30 01:10:00,1.43315,1.4332,1.4323,1.4326,0,0,600 -2009-12-30 01:20:00,1.43255,1.4326,1.4318,1.43185,0,0,600 -2009-12-30 01:30:00,1.43185,1.4319,1.4309,1.43145,0,0,600 -2009-12-30 01:40:00,1.4314,1.43155,1.43115,1.4312,0,0,600 -2009-12-30 01:50:00,1.4312,1.43185,1.4312,1.4318,0,0,600 -2009-12-30 02:00:00,1.43185,1.4319,1.4307,1.43095,0,0,600 -2009-12-30 02:10:00,1.43095,1.43125,1.43085,1.43115,0,0,600 -2009-12-30 02:20:00,1.43115,1.43155,1.43095,1.43135,0,0,600 -2009-12-30 02:30:00,1.4313,1.4314,1.43115,1.43125,0,0,600 -2009-12-30 02:40:00,1.43125,1.43135,1.43075,1.43105,0,0,600 -2009-12-30 02:50:00,1.43105,1.43135,1.43105,1.4312,0,0,600 -2009-12-30 03:00:00,1.4312,1.4317,1.4308,1.4315,0,0,600 -2009-12-30 03:10:00,1.4315,1.43155,1.4312,1.43145,0,0,600 -2009-12-30 03:20:00,1.4314,1.4315,1.4313,1.4313,0,0,600 -2009-12-30 03:30:00,1.43135,1.4314,1.43085,1.43105,0,0,600 -2009-12-30 03:40:00,1.43105,1.4319,1.43095,1.43175,0,0,600 -2009-12-30 03:50:00,1.43175,1.432,1.43165,1.4318,0,0,600 -2009-12-30 04:00:00,1.4318,1.4325,1.4318,1.4325,0,0,600 -2009-12-30 04:10:00,1.43245,1.4327,1.4323,1.43255,0,0,600 -2009-12-30 04:20:00,1.4325,1.43255,1.43225,1.43235,0,0,600 -2009-12-30 04:30:00,1.43235,1.43235,1.43185,1.43225,0,0,600 -2009-12-30 04:40:00,1.43225,1.43245,1.432,1.432,0,0,600 -2009-12-30 04:50:00,1.432,1.43225,1.4317,1.43185,0,0,600 -2009-12-30 05:00:00,1.43185,1.4324,1.43185,1.4324,0,0,600 -2009-12-30 05:10:00,1.4323,1.43275,1.432,1.4326,0,0,600 -2009-12-30 05:20:00,1.4326,1.433,1.4324,1.43285,0,0,600 -2009-12-30 05:30:00,1.4329,1.43325,1.43285,1.43285,0,0,600 -2009-12-30 05:40:00,1.43285,1.43285,1.4325,1.43265,0,0,600 -2009-12-30 05:50:00,1.43255,1.43295,1.4325,1.4325,0,0,600 -2009-12-30 06:00:00,1.4325,1.4329,1.4325,1.43285,0,0,600 -2009-12-30 06:10:00,1.43285,1.434,1.4328,1.4338,0,0,600 -2009-12-30 06:20:00,1.4338,1.4347,1.4338,1.43395,0,0,600 -2009-12-30 06:30:00,1.43395,1.43445,1.43365,1.43365,0,0,600 -2009-12-30 06:40:00,1.4336,1.4347,1.4336,1.4347,0,0,600 -2009-12-30 06:50:00,1.43465,1.4347,1.4335,1.43405,0,0,600 -2009-12-30 07:00:00,1.43405,1.4346,1.43395,1.4341,0,0,600 -2009-12-30 07:10:00,1.43415,1.43475,1.4337,1.4342,0,0,600 -2009-12-30 07:20:00,1.4342,1.4344,1.434,1.43425,0,0,600 -2009-12-30 07:30:00,1.43425,1.4346,1.43405,1.4345,0,0,600 -2009-12-30 07:40:00,1.4345,1.4346,1.43405,1.43455,0,0,600 -2009-12-30 07:50:00,1.43455,1.43595,1.4343,1.4356,0,0,600 -2009-12-30 08:00:00,1.4356,1.43605,1.43555,1.4357,0,0,600 -2009-12-30 08:10:00,1.4357,1.43575,1.435,1.43515,0,0,600 -2009-12-30 08:20:00,1.43515,1.43515,1.4339,1.4342,0,0,600 -2009-12-30 08:30:00,1.4343,1.43465,1.4342,1.4343,0,0,600 -2009-12-30 08:40:00,1.4343,1.4346,1.4336,1.43375,0,0,600 -2009-12-30 08:50:00,1.43375,1.43525,1.43375,1.4347,0,0,600 -2009-12-30 09:00:00,1.43465,1.4351,1.4346,1.4348,0,0,600 -2009-12-30 09:10:00,1.43475,1.4349,1.43425,1.4346,0,0,600 -2009-12-30 09:20:00,1.4346,1.4353,1.4345,1.4351,0,0,600 -2009-12-30 09:30:00,1.4351,1.43535,1.43365,1.43435,0,0,600 -2009-12-30 09:40:00,1.4344,1.43505,1.43415,1.4349,0,0,600 -2009-12-30 09:50:00,1.43495,1.43615,1.43495,1.4351,0,0,600 -2009-12-30 10:00:00,1.4351,1.436,1.4351,1.4356,0,0,600 -2009-12-30 10:10:00,1.4356,1.43605,1.4355,1.436,0,0,600 -2009-12-30 10:20:00,1.436,1.4361,1.4349,1.43495,0,0,600 -2009-12-30 10:30:00,1.43495,1.4359,1.43495,1.43525,0,0,600 -2009-12-30 10:40:00,1.4352,1.4361,1.43515,1.4356,0,0,600 -2009-12-30 10:50:00,1.4356,1.436,1.4352,1.43585,0,0,600 -2009-12-30 11:00:00,1.43585,1.4362,1.4356,1.4357,0,0,600 -2009-12-30 11:10:00,1.43565,1.43575,1.4344,1.4344,0,0,600 -2009-12-30 11:20:00,1.4344,1.4347,1.4341,1.4345,0,0,600 -2009-12-30 11:30:00,1.4345,1.4349,1.4342,1.43475,0,0,600 -2009-12-30 11:40:00,1.43475,1.4348,1.4326,1.43275,0,0,600 -2009-12-30 11:50:00,1.43275,1.4331,1.43235,1.43265,0,0,600 -2009-12-30 12:00:00,1.43265,1.43385,1.43265,1.43375,0,0,600 -2009-12-30 12:10:00,1.4337,1.4349,1.4337,1.4343,0,0,600 -2009-12-30 12:20:00,1.4342,1.4342,1.433,1.4339,0,0,600 -2009-12-30 12:30:00,1.4338,1.43405,1.4334,1.43375,0,0,600 -2009-12-30 12:40:00,1.43375,1.4345,1.43375,1.4343,0,0,600 -2009-12-30 12:50:00,1.4343,1.43465,1.4341,1.43415,0,0,600 -2009-12-30 13:00:00,1.43405,1.43465,1.43405,1.43455,0,0,600 -2009-12-30 13:10:00,1.43455,1.4347,1.4334,1.4344,0,0,600 -2009-12-30 13:20:00,1.4344,1.4344,1.4331,1.43415,0,0,600 -2009-12-30 13:30:00,1.43415,1.4342,1.43315,1.43315,0,0,600 -2009-12-30 13:40:00,1.43315,1.43365,1.43295,1.4333,0,0,600 -2009-12-30 13:50:00,1.4333,1.4334,1.43195,1.4324,0,0,600 -2009-12-30 14:00:00,1.4323,1.43265,1.4314,1.43195,0,0,600 -2009-12-30 14:10:00,1.43195,1.4324,1.43145,1.4315,0,0,600 -2009-12-30 14:20:00,1.4315,1.43175,1.4308,1.4308,0,0,600 -2009-12-30 14:30:00,1.4308,1.4311,1.42995,1.42995,0,0,600 -2009-12-30 14:40:00,1.4299,1.4306,1.4291,1.4294,0,0,600 -2009-12-30 14:50:00,1.4294,1.4309,1.4293,1.4299,0,0,600 -2009-12-30 15:00:00,1.4299,1.43015,1.42945,1.4301,0,0,600 -2009-12-30 15:10:00,1.43005,1.4309,1.4297,1.4297,0,0,600 -2009-12-30 15:20:00,1.4297,1.4304,1.4297,1.43035,0,0,600 -2009-12-30 15:30:00,1.4304,1.43175,1.43,1.4301,0,0,600 -2009-12-30 15:40:00,1.43,1.43,1.4274,1.4282,0,0,600 -2009-12-30 15:50:00,1.4282,1.43025,1.42745,1.43025,0,0,600 -2009-12-30 16:00:00,1.4302,1.43125,1.42965,1.4303,0,0,600 -2009-12-30 16:10:00,1.4303,1.4307,1.4293,1.42965,0,0,600 -2009-12-30 16:20:00,1.4296,1.4303,1.4295,1.42965,0,0,600 -2009-12-30 16:30:00,1.42965,1.4304,1.4296,1.42965,0,0,600 -2009-12-30 16:40:00,1.42965,1.43125,1.4296,1.43125,0,0,600 -2009-12-30 16:50:00,1.4312,1.432,1.4308,1.4316,0,0,600 -2009-12-30 17:00:00,1.43165,1.43435,1.4314,1.4343,0,0,600 -2009-12-30 17:10:00,1.4343,1.4359,1.4342,1.4348,0,0,600 -2009-12-30 17:20:00,1.4347,1.4357,1.4343,1.4343,0,0,600 -2009-12-30 17:30:00,1.4343,1.43485,1.4339,1.43405,0,0,600 -2009-12-30 17:40:00,1.43405,1.4345,1.4336,1.43435,0,0,600 -2009-12-30 17:50:00,1.43435,1.43455,1.4337,1.4339,0,0,600 -2009-12-30 18:00:00,1.4339,1.4348,1.43345,1.4339,0,0,600 -2009-12-30 18:10:00,1.4339,1.43415,1.43365,1.4338,0,0,600 -2009-12-30 18:20:00,1.4338,1.43395,1.43315,1.4332,0,0,600 -2009-12-30 18:30:00,1.4332,1.4338,1.4332,1.43375,0,0,600 -2009-12-30 18:40:00,1.43365,1.4341,1.43365,1.4338,0,0,600 -2009-12-30 18:50:00,1.4338,1.43395,1.4337,1.43385,0,0,600 -2009-12-30 19:00:00,1.43385,1.4339,1.43355,1.4338,0,0,600 -2009-12-30 19:10:00,1.4338,1.434,1.43375,1.4338,0,0,600 -2009-12-30 19:20:00,1.4338,1.4343,1.43375,1.4342,0,0,600 -2009-12-30 19:30:00,1.4342,1.4345,1.43385,1.4339,0,0,600 -2009-12-30 19:40:00,1.4339,1.4341,1.43365,1.43405,0,0,600 -2009-12-30 19:50:00,1.4341,1.4341,1.4335,1.4335,0,0,600 -2009-12-30 20:00:00,1.4335,1.4335,1.43285,1.43305,0,0,600 -2009-12-30 20:10:00,1.43305,1.43325,1.4327,1.43325,0,0,600 -2009-12-30 20:20:00,1.43325,1.43345,1.4332,1.43325,0,0,600 -2009-12-30 20:30:00,1.43325,1.43325,1.43275,1.4328,0,0,600 -2009-12-30 20:40:00,1.4328,1.43335,1.4328,1.43285,0,0,600 -2009-12-30 20:50:00,1.43285,1.43385,1.4328,1.43375,0,0,600 -2009-12-30 21:00:00,1.43375,1.43405,1.4335,1.4335,0,0,600 -2009-12-30 21:10:00,1.4335,1.43365,1.43345,1.4336,0,0,600 -2009-12-30 21:20:00,1.4336,1.4341,1.4336,1.43395,0,0,600 -2009-12-30 21:30:00,1.43395,1.434,1.4337,1.43375,0,0,600 -2009-12-30 21:40:00,1.43375,1.4341,1.43365,1.43405,0,0,600 -2009-12-30 21:50:00,1.4342,1.43435,1.4339,1.43405,0,0,600 -2009-12-30 22:00:00,1.43405,1.4341,1.43335,1.43335,0,0,600 -2009-12-30 22:10:00,1.4334,1.43345,1.4333,1.43335,0,0,600 -2009-12-30 22:20:00,1.4334,1.43345,1.43325,1.43345,0,0,600 -2009-12-30 22:30:00,1.4334,1.43345,1.43325,1.43325,0,0,600 -2009-12-30 22:40:00,1.4332,1.4334,1.43275,1.4334,0,0,600 -2009-12-30 22:50:00,1.43345,1.43395,1.43345,1.43385,0,0,600 -2009-12-30 23:00:00,1.43385,1.434,1.43385,1.434,0,0,600 -2009-12-30 23:10:00,1.434,1.4342,1.43395,1.4342,0,0,600 -2009-12-30 23:20:00,1.43415,1.4346,1.43415,1.43455,0,0,600 -2009-12-30 23:30:00,1.43455,1.43455,1.43405,1.43415,0,0,600 -2009-12-30 23:40:00,1.43415,1.43425,1.43405,1.43405,0,0,600 -2009-12-30 23:50:00,1.43395,1.43425,1.43395,1.43425,0,0,600 -2009-12-31 00:00:00,1.43425,1.4344,1.4341,1.43425,0,0,600 -2009-12-31 00:10:00,1.43425,1.4343,1.43395,1.43395,0,0,600 -2009-12-31 00:20:00,1.43395,1.43475,1.43375,1.43475,0,0,600 -2009-12-31 00:30:00,1.43475,1.43505,1.4345,1.4345,0,0,600 -2009-12-31 00:40:00,1.43455,1.43485,1.43425,1.43485,0,0,600 -2009-12-31 00:50:00,1.43485,1.43555,1.43475,1.43545,0,0,600 -2009-12-31 01:00:00,1.43545,1.43565,1.4353,1.43545,0,0,600 -2009-12-31 01:10:00,1.43545,1.4357,1.43545,1.43555,0,0,600 -2009-12-31 01:20:00,1.43555,1.43615,1.43555,1.43605,0,0,600 -2009-12-31 01:30:00,1.43605,1.43615,1.4359,1.43605,0,0,600 -2009-12-31 01:40:00,1.43605,1.43735,1.436,1.4373,0,0,600 -2009-12-31 01:50:00,1.4373,1.43735,1.43705,1.4371,0,0,600 -2009-12-31 02:00:00,1.4371,1.4371,1.43665,1.4367,0,0,600 -2009-12-31 02:10:00,1.4367,1.43695,1.43655,1.4367,0,0,600 -2009-12-31 02:20:00,1.43665,1.4373,1.43665,1.43715,0,0,600 -2009-12-31 02:30:00,1.43715,1.43715,1.43675,1.43685,0,0,600 -2009-12-31 02:40:00,1.4369,1.43705,1.4368,1.43705,0,0,600 -2009-12-31 02:50:00,1.43705,1.43715,1.43685,1.43695,0,0,600 -2009-12-31 03:00:00,1.4369,1.4372,1.4369,1.4371,0,0,600 -2009-12-31 03:10:00,1.4371,1.4371,1.43685,1.4369,0,0,600 -2009-12-31 03:20:00,1.4369,1.43695,1.43665,1.43695,0,0,600 -2009-12-31 03:30:00,1.43675,1.43695,1.43655,1.43665,0,0,600 -2009-12-31 03:40:00,1.43665,1.43685,1.4365,1.43675,0,0,600 -2009-12-31 03:50:00,1.43675,1.4368,1.43645,1.4365,0,0,600 -2009-12-31 04:00:00,1.4365,1.43705,1.4365,1.4367,0,0,600 -2009-12-31 04:10:00,1.4367,1.43685,1.4366,1.43675,0,0,600 -2009-12-31 04:20:00,1.4367,1.43705,1.4367,1.437,0,0,600 -2009-12-31 04:30:00,1.437,1.437,1.4368,1.43685,0,0,600 -2009-12-31 04:40:00,1.4369,1.4373,1.4368,1.4372,0,0,600 -2009-12-31 04:50:00,1.43725,1.4373,1.43715,1.4373,0,0,600 -2009-12-31 05:00:00,1.43725,1.43735,1.43705,1.4373,0,0,600 -2009-12-31 05:10:00,1.43725,1.43735,1.43675,1.43685,0,0,600 -2009-12-31 05:20:00,1.43685,1.4369,1.43655,1.4368,0,0,600 -2009-12-31 05:30:00,1.4368,1.43705,1.4367,1.43685,0,0,600 -2009-12-31 05:40:00,1.43685,1.4369,1.4366,1.43675,0,0,600 -2009-12-31 05:50:00,1.4367,1.4373,1.43655,1.4372,0,0,600 -2009-12-31 06:00:00,1.4372,1.4372,1.4369,1.4369,0,0,600 -2009-12-31 06:10:00,1.43695,1.43695,1.4365,1.4367,0,0,600 -2009-12-31 06:20:00,1.43665,1.43685,1.4365,1.43685,0,0,600 -2009-12-31 06:30:00,1.43685,1.43905,1.43685,1.43875,0,0,600 -2009-12-31 06:40:00,1.4387,1.444,1.43865,1.443,0,0,600 -2009-12-31 06:50:00,1.44305,1.4442,1.4428,1.4441,0,0,600 -2009-12-31 07:00:00,1.444,1.444,1.4422,1.44255,0,0,600 -2009-12-31 07:10:00,1.44255,1.44365,1.44255,1.443,0,0,600 -2009-12-31 07:20:00,1.443,1.44365,1.4428,1.44355,0,0,600 -2009-12-31 07:30:00,1.44355,1.4436,1.44195,1.442,0,0,600 -2009-12-31 07:40:00,1.442,1.4422,1.44145,1.4419,0,0,600 -2009-12-31 07:50:00,1.4419,1.4419,1.4404,1.44105,0,0,600 -2009-12-31 08:00:00,1.4411,1.4419,1.4407,1.44155,0,0,600 -2009-12-31 08:10:00,1.4415,1.44155,1.4395,1.43995,0,0,600 -2009-12-31 08:20:00,1.43995,1.44045,1.4392,1.43965,0,0,600 -2009-12-31 08:30:00,1.4397,1.44095,1.43955,1.44095,0,0,600 -2009-12-31 08:40:00,1.4409,1.44165,1.4409,1.44145,0,0,600 -2009-12-31 08:50:00,1.44145,1.4415,1.4408,1.44135,0,0,600 -2009-12-31 09:00:00,1.44135,1.4415,1.44085,1.44105,0,0,600 -2009-12-31 09:10:00,1.44105,1.44275,1.44105,1.4421,0,0,600 -2009-12-31 09:20:00,1.4421,1.44235,1.4419,1.4421,0,0,600 -2009-12-31 09:30:00,1.4421,1.44215,1.4409,1.44095,0,0,600 -2009-12-31 09:40:00,1.44095,1.44135,1.4408,1.4413,0,0,600 -2009-12-31 09:50:00,1.4413,1.4415,1.4399,1.44015,0,0,600 -2009-12-31 10:00:00,1.4401,1.44085,1.43995,1.43995,0,0,600 -2009-12-31 10:10:00,1.43995,1.44065,1.4399,1.44055,0,0,600 -2009-12-31 10:20:00,1.44055,1.4412,1.44045,1.4407,0,0,600 -2009-12-31 10:30:00,1.4407,1.44075,1.44015,1.44025,0,0,600 -2009-12-31 10:40:00,1.44025,1.4409,1.44015,1.44045,0,0,600 -2009-12-31 10:50:00,1.44045,1.44115,1.4403,1.4405,0,0,600 -2009-12-31 11:00:00,1.4405,1.44115,1.44035,1.44085,0,0,600 -2009-12-31 11:10:00,1.44085,1.44205,1.44085,1.4417,0,0,600 -2009-12-31 11:20:00,1.44165,1.4421,1.4416,1.44185,0,0,600 -2009-12-31 11:30:00,1.44185,1.44215,1.4417,1.4419,0,0,600 -2009-12-31 11:40:00,1.4419,1.44205,1.4414,1.44145,0,0,600 -2009-12-31 11:50:00,1.4414,1.4416,1.4398,1.43995,0,0,600 -2009-12-31 12:00:00,1.43985,1.44125,1.4398,1.4411,0,0,600 -2009-12-31 12:10:00,1.4411,1.44145,1.441,1.44115,0,0,600 -2009-12-31 12:20:00,1.44115,1.44145,1.4403,1.4405,0,0,600 -2009-12-31 12:30:00,1.4405,1.4414,1.4404,1.4411,0,0,600 -2009-12-31 12:40:00,1.4411,1.44135,1.4406,1.4408,0,0,600 -2009-12-31 12:50:00,1.4408,1.44095,1.44035,1.44095,0,0,600 -2009-12-31 13:00:00,1.441,1.44115,1.43945,1.44065,0,0,600 -2009-12-31 13:10:00,1.4407,1.4413,1.4403,1.4412,0,0,600 -2009-12-31 13:20:00,1.44125,1.4415,1.43975,1.4404,0,0,600 -2009-12-31 13:30:00,1.4404,1.4404,1.43745,1.43865,0,0,600 -2009-12-31 13:40:00,1.43865,1.4387,1.4378,1.43815,0,0,600 -2009-12-31 13:50:00,1.43815,1.4404,1.43785,1.43995,0,0,600 -2009-12-31 14:00:00,1.43995,1.44055,1.43905,1.4395,0,0,600 -2009-12-31 14:10:00,1.43945,1.4402,1.43905,1.43965,0,0,600 -2009-12-31 14:20:00,1.43965,1.4397,1.43855,1.43855,0,0,600 -2009-12-31 14:30:00,1.43855,1.439,1.4376,1.43785,0,0,600 -2009-12-31 14:40:00,1.4378,1.43785,1.4364,1.4372,0,0,600 -2009-12-31 14:50:00,1.43725,1.4377,1.43695,1.43705,0,0,600 -2009-12-31 15:00:00,1.437,1.4371,1.43515,1.43605,0,0,600 -2009-12-31 15:10:00,1.43605,1.43605,1.4338,1.43395,0,0,600 -2009-12-31 15:20:00,1.434,1.4343,1.4318,1.43225,0,0,600 -2009-12-31 15:30:00,1.43225,1.433,1.43075,1.4325,0,0,600 -2009-12-31 15:40:00,1.4325,1.4348,1.4321,1.43415,0,0,600 -2009-12-31 15:50:00,1.43415,1.43575,1.43405,1.43485,0,0,600 -2009-12-31 16:00:00,1.43485,1.43505,1.4337,1.43395,0,0,600 -2009-12-31 16:10:00,1.43395,1.434,1.4327,1.43385,0,0,600 -2009-12-31 16:20:00,1.43385,1.43435,1.433,1.4333,0,0,600 -2009-12-31 16:30:00,1.43325,1.43385,1.4326,1.4337,0,0,600 -2009-12-31 16:40:00,1.43365,1.43585,1.4336,1.4349,0,0,600 -2009-12-31 16:50:00,1.4349,1.43505,1.43325,1.43325,0,0,600 -2009-12-31 17:00:00,1.43325,1.4335,1.43185,1.43265,0,0,600 -2009-12-31 17:10:00,1.4326,1.4338,1.43225,1.4338,0,0,600 -2009-12-31 17:20:00,1.4338,1.43385,1.43295,1.43295,0,0,600 -2009-12-31 17:30:00,1.43255,1.4326,1.43165,1.4319,0,0,600 -2009-12-31 17:40:00,1.43205,1.43355,1.43195,1.43345,0,0,600 -2009-12-31 17:50:00,1.43345,1.43425,1.4331,1.4332,0,0,600 -2009-12-31 18:00:00,1.43315,1.43385,1.433,1.43375,0,0,600 -2009-12-31 18:10:00,1.43375,1.4342,1.4335,1.43375,0,0,600 -2009-12-31 18:20:00,1.43375,1.43395,1.4335,1.4335,0,0,600 -2009-12-31 18:30:00,1.4335,1.4335,1.4322,1.43305,0,0,600 -2009-12-31 18:40:00,1.43315,1.43365,1.43315,1.4336,0,0,600 -2009-12-31 18:50:00,1.43355,1.43355,1.4326,1.4328,0,0,600 -2009-12-31 19:00:00,1.4328,1.43305,1.43275,1.43305,0,0,600 -2009-12-31 19:10:00,1.43305,1.4332,1.43305,1.4331,0,0,600 -2009-12-31 19:20:00,1.43315,1.43315,1.43265,1.433,0,0,600 -2009-12-31 19:30:00,1.4329,1.4332,1.43265,1.433,0,0,600 -2009-12-31 19:40:00,1.433,1.4332,1.43265,1.43275,0,0,600 -2009-12-31 19:50:00,1.43275,1.43285,1.4325,1.4325,0,0,600 -2009-12-31 20:00:00,1.4325,1.43255,1.432,1.43245,0,0,600 -2009-12-31 20:10:00,1.43245,1.4325,1.43205,1.43205,0,0,600 -2009-12-31 20:20:00,1.43205,1.43205,1.43185,1.43205,0,0,600 -2009-12-31 20:30:00,1.43205,1.43215,1.4319,1.43195,0,0,600 -2009-12-31 20:40:00,1.43185,1.4319,1.43145,1.4316,0,0,600 -2009-12-31 20:50:00,1.4316,1.43195,1.4315,1.4317,0,0,600 -2009-12-31 21:00:00,1.4316,1.4319,1.4315,1.4317,0,0,600 -2009-12-31 21:10:00,1.43165,1.43205,1.43165,1.432,0,0,600 -2009-12-31 21:20:00,1.43205,1.433,1.432,1.43255,0,0,600 -2009-12-31 21:30:00,1.4327,1.43295,1.43255,1.4327,0,0,600 -2009-12-31 21:40:00,1.43265,1.43275,1.4326,1.4327,0,0,600 -2009-12-31 21:50:00,1.4327,1.43315,1.4325,1.43305,0,0,600 -2010-01-03 22:00:00,1.43025,1.4305,1.43005,1.43015,0,0,600 -2010-01-03 22:10:00,1.43015,1.431,1.43015,1.43095,0,0,600 -2010-01-03 22:20:00,1.43095,1.43195,1.43095,1.43185,0,0,600 -2010-01-03 22:30:00,1.4319,1.43315,1.43105,1.43255,0,0,600 -2010-01-03 22:40:00,1.4326,1.43285,1.4322,1.4328,0,0,600 -2010-01-03 22:50:00,1.43275,1.43385,1.4326,1.4326,0,0,600 -2010-01-03 23:00:00,1.4326,1.4331,1.4323,1.43305,0,0,600 -2010-01-03 23:10:00,1.4331,1.43355,1.43255,1.43315,0,0,600 -2010-01-03 23:20:00,1.43315,1.43325,1.43235,1.4325,0,0,600 -2010-01-03 23:30:00,1.43255,1.43295,1.43215,1.43295,0,0,600 -2010-01-03 23:40:00,1.43295,1.43345,1.4327,1.4328,0,0,600 -2010-01-03 23:50:00,1.4328,1.433,1.4317,1.43175,0,0,600 -2010-01-04 00:00:00,1.43175,1.43175,1.4297,1.4309,0,0,600 -2010-01-04 00:10:00,1.4309,1.431,1.42905,1.43015,0,0,600 -2010-01-04 00:20:00,1.43015,1.4321,1.43,1.4314,0,0,600 -2010-01-04 00:30:00,1.43145,1.43165,1.43065,1.4308,0,0,600 -2010-01-04 00:40:00,1.4308,1.43085,1.42965,1.43005,0,0,600 -2010-01-04 00:50:00,1.43005,1.43015,1.42895,1.429,0,0,600 -2010-01-04 01:00:00,1.429,1.42905,1.4268,1.42805,0,0,600 -2010-01-04 01:10:00,1.42805,1.42895,1.42755,1.42775,0,0,600 -2010-01-04 01:20:00,1.4278,1.42875,1.4278,1.4281,0,0,600 -2010-01-04 01:30:00,1.4281,1.42825,1.4267,1.4269,0,0,600 -2010-01-04 01:40:00,1.4269,1.4271,1.4258,1.4268,0,0,600 -2010-01-04 01:50:00,1.4267,1.42745,1.4265,1.4272,0,0,600 -2010-01-04 02:00:00,1.42715,1.4286,1.42715,1.428,0,0,600 -2010-01-04 02:10:00,1.428,1.42905,1.42795,1.4286,0,0,600 -2010-01-04 02:20:00,1.4286,1.4289,1.428,1.428,0,0,600 -2010-01-04 02:30:00,1.428,1.42855,1.4279,1.4285,0,0,600 -2010-01-04 02:40:00,1.4285,1.42875,1.4284,1.42875,0,0,600 -2010-01-04 02:50:00,1.42875,1.4301,1.42875,1.4296,0,0,600 -2010-01-04 03:00:00,1.4296,1.42985,1.4288,1.429,0,0,600 -2010-01-04 03:10:00,1.42895,1.42925,1.4289,1.42915,0,0,600 -2010-01-04 03:20:00,1.4291,1.4291,1.428,1.42825,0,0,600 -2010-01-04 03:30:00,1.42825,1.42865,1.4281,1.4281,0,0,600 -2010-01-04 03:40:00,1.428,1.428,1.4273,1.4276,0,0,600 -2010-01-04 03:50:00,1.42765,1.42865,1.42745,1.4286,0,0,600 -2010-01-04 04:00:00,1.4286,1.42905,1.42835,1.42905,0,0,600 -2010-01-04 04:10:00,1.429,1.4294,1.42865,1.4294,0,0,600 -2010-01-04 04:20:00,1.4294,1.4294,1.42895,1.42925,0,0,600 -2010-01-04 04:30:00,1.42925,1.42985,1.42875,1.42985,0,0,600 -2010-01-04 04:40:00,1.42985,1.43,1.42945,1.4296,0,0,600 -2010-01-04 04:50:00,1.4296,1.4296,1.42895,1.4291,0,0,600 -2010-01-04 05:00:00,1.42915,1.4294,1.4289,1.4294,0,0,600 -2010-01-04 05:10:00,1.4294,1.42965,1.42935,1.4295,0,0,600 -2010-01-04 05:20:00,1.4295,1.43,1.42945,1.42995,0,0,600 -2010-01-04 05:30:00,1.43005,1.43045,1.42975,1.43005,0,0,600 -2010-01-04 05:40:00,1.43005,1.431,1.43005,1.4308,0,0,600 -2010-01-04 05:50:00,1.4308,1.43095,1.42995,1.43015,0,0,600 -2010-01-04 06:00:00,1.43015,1.43085,1.4301,1.43085,0,0,600 -2010-01-04 06:10:00,1.4308,1.43105,1.4302,1.43025,0,0,600 -2010-01-04 06:20:00,1.43025,1.4303,1.4288,1.42905,0,0,600 -2010-01-04 06:30:00,1.42905,1.42965,1.42905,1.4294,0,0,600 -2010-01-04 06:40:00,1.42945,1.42945,1.42815,1.42845,0,0,600 -2010-01-04 06:50:00,1.42845,1.42965,1.42845,1.42965,0,0,600 -2010-01-04 07:00:00,1.4297,1.42985,1.42825,1.42915,0,0,600 -2010-01-04 07:10:00,1.42915,1.4293,1.4275,1.4276,0,0,600 -2010-01-04 07:20:00,1.4276,1.4283,1.4274,1.42825,0,0,600 -2010-01-04 07:30:00,1.42825,1.4285,1.427,1.4283,0,0,600 -2010-01-04 07:40:00,1.4283,1.4297,1.42825,1.4297,0,0,600 -2010-01-04 07:50:00,1.4297,1.43085,1.4294,1.4305,0,0,600 -2010-01-04 08:00:00,1.4305,1.4321,1.4303,1.4316,0,0,600 -2010-01-04 08:10:00,1.4316,1.43265,1.43075,1.4308,0,0,600 -2010-01-04 08:20:00,1.4308,1.43115,1.4301,1.4303,0,0,600 -2010-01-04 08:30:00,1.4303,1.43215,1.4302,1.4321,0,0,600 -2010-01-04 08:40:00,1.4321,1.43335,1.4317,1.4329,0,0,600 -2010-01-04 08:50:00,1.4329,1.434,1.4329,1.4336,0,0,600 -2010-01-04 09:00:00,1.43375,1.43525,1.43365,1.43455,0,0,600 -2010-01-04 09:10:00,1.4345,1.4347,1.4341,1.43465,0,0,600 -2010-01-04 09:20:00,1.4346,1.4357,1.4345,1.43505,0,0,600 -2010-01-04 09:30:00,1.4351,1.439,1.435,1.438,0,0,600 -2010-01-04 09:40:00,1.43805,1.43845,1.4373,1.43735,0,0,600 -2010-01-04 09:50:00,1.43735,1.4397,1.43735,1.4395,0,0,600 -2010-01-04 10:00:00,1.4395,1.4396,1.4386,1.4389,0,0,600 -2010-01-04 10:10:00,1.43885,1.4401,1.43865,1.4395,0,0,600 -2010-01-04 10:20:00,1.4395,1.4397,1.4383,1.43835,0,0,600 -2010-01-04 10:30:00,1.43835,1.43865,1.4376,1.4385,0,0,600 -2010-01-04 10:40:00,1.4385,1.4388,1.4376,1.4376,0,0,600 -2010-01-04 10:50:00,1.4376,1.43835,1.4375,1.4376,0,0,600 -2010-01-04 11:00:00,1.4376,1.43955,1.4376,1.439,0,0,600 -2010-01-04 11:10:00,1.4389,1.44055,1.4388,1.4396,0,0,600 -2010-01-04 11:20:00,1.4396,1.4417,1.4396,1.44045,0,0,600 -2010-01-04 11:30:00,1.44045,1.4407,1.4394,1.44035,0,0,600 -2010-01-04 11:40:00,1.4403,1.4405,1.4396,1.4396,0,0,600 -2010-01-04 11:50:00,1.43965,1.4399,1.43895,1.43895,0,0,600 -2010-01-04 12:00:00,1.4389,1.43985,1.4387,1.43985,0,0,600 -2010-01-04 12:10:00,1.43985,1.4404,1.43955,1.44015,0,0,600 -2010-01-04 12:20:00,1.4401,1.44055,1.43995,1.44025,0,0,600 -2010-01-04 12:30:00,1.44025,1.44035,1.4392,1.4395,0,0,600 -2010-01-04 12:40:00,1.4395,1.44025,1.4395,1.4398,0,0,600 -2010-01-04 12:50:00,1.4398,1.4401,1.4392,1.4397,0,0,600 -2010-01-04 13:00:00,1.43975,1.4399,1.4391,1.43935,0,0,600 -2010-01-04 13:10:00,1.4394,1.44,1.4388,1.43945,0,0,600 -2010-01-04 13:20:00,1.43945,1.44035,1.43945,1.4398,0,0,600 -2010-01-04 13:30:00,1.43975,1.4407,1.4394,1.44055,0,0,600 -2010-01-04 13:40:00,1.4405,1.44345,1.44045,1.4425,0,0,600 -2010-01-04 13:50:00,1.4425,1.4428,1.44155,1.4423,0,0,600 -2010-01-04 14:00:00,1.4423,1.44465,1.4423,1.44335,0,0,600 -2010-01-04 14:10:00,1.4433,1.4441,1.4433,1.4435,0,0,600 -2010-01-04 14:20:00,1.4435,1.4452,1.4435,1.4439,0,0,600 -2010-01-04 14:30:00,1.4438,1.4442,1.44275,1.4429,0,0,600 -2010-01-04 14:40:00,1.4429,1.4433,1.44195,1.44255,0,0,600 -2010-01-04 14:50:00,1.44255,1.44325,1.4421,1.44255,0,0,600 -2010-01-04 15:00:00,1.4426,1.4438,1.44145,1.4436,0,0,600 -2010-01-04 15:10:00,1.4436,1.44365,1.44055,1.4408,0,0,600 -2010-01-04 15:20:00,1.4408,1.4422,1.4404,1.442,0,0,600 -2010-01-04 15:30:00,1.442,1.44255,1.44115,1.44245,0,0,600 -2010-01-04 15:40:00,1.44245,1.4449,1.44235,1.4441,0,0,600 -2010-01-04 15:50:00,1.4441,1.4458,1.44375,1.4439,0,0,600 -2010-01-04 16:00:00,1.4439,1.44425,1.44295,1.4436,0,0,600 -2010-01-04 16:10:00,1.4436,1.4436,1.44245,1.44275,0,0,600 -2010-01-04 16:20:00,1.44275,1.4429,1.4421,1.44285,0,0,600 -2010-01-04 16:30:00,1.44285,1.44345,1.44255,1.44275,0,0,600 -2010-01-04 16:40:00,1.44275,1.44345,1.44215,1.4422,0,0,600 -2010-01-04 16:50:00,1.4421,1.4425,1.4418,1.44185,0,0,600 -2010-01-04 17:00:00,1.44185,1.4423,1.4417,1.44185,0,0,600 -2010-01-04 17:10:00,1.44185,1.442,1.4414,1.44185,0,0,600 -2010-01-04 17:20:00,1.4419,1.44215,1.44165,1.4417,0,0,600 -2010-01-04 17:30:00,1.4417,1.4421,1.44145,1.4419,0,0,600 -2010-01-04 17:40:00,1.4419,1.442,1.4416,1.44175,0,0,600 -2010-01-04 17:50:00,1.44175,1.4419,1.4413,1.4415,0,0,600 -2010-01-04 18:00:00,1.4415,1.4418,1.4414,1.44155,0,0,600 -2010-01-04 18:10:00,1.44155,1.4424,1.4415,1.44195,0,0,600 -2010-01-04 18:20:00,1.44195,1.4423,1.4419,1.4423,0,0,600 -2010-01-04 18:30:00,1.4422,1.44285,1.4422,1.4428,0,0,600 -2010-01-04 18:40:00,1.4428,1.44295,1.44215,1.44215,0,0,600 -2010-01-04 18:50:00,1.44215,1.4423,1.4411,1.4413,0,0,600 -2010-01-04 19:00:00,1.4413,1.4421,1.4413,1.4419,0,0,600 -2010-01-04 19:10:00,1.4419,1.4428,1.4419,1.4426,0,0,600 -2010-01-04 19:20:00,1.4426,1.44285,1.4423,1.44265,0,0,600 -2010-01-04 19:30:00,1.44265,1.4427,1.4423,1.44235,0,0,600 -2010-01-04 19:40:00,1.44235,1.4425,1.44195,1.44215,0,0,600 -2010-01-04 19:50:00,1.44225,1.44225,1.4412,1.4412,0,0,600 -2010-01-04 20:00:00,1.4412,1.4413,1.44085,1.44115,0,0,600 -2010-01-04 20:10:00,1.44115,1.4419,1.44115,1.4417,0,0,600 -2010-01-04 20:20:00,1.4417,1.4421,1.44125,1.44205,0,0,600 -2010-01-04 20:30:00,1.44205,1.44225,1.4416,1.44195,0,0,600 -2010-01-04 20:40:00,1.44195,1.44225,1.4415,1.4416,0,0,600 -2010-01-04 20:50:00,1.44165,1.44175,1.44115,1.4412,0,0,600 -2010-01-04 21:00:00,1.4412,1.44135,1.4409,1.4411,0,0,600 -2010-01-04 21:10:00,1.4411,1.44165,1.441,1.44145,0,0,600 -2010-01-04 21:20:00,1.44145,1.4415,1.44095,1.44105,0,0,600 -2010-01-04 21:30:00,1.441,1.4411,1.44085,1.4411,0,0,600 -2010-01-04 21:40:00,1.4411,1.4412,1.4409,1.4411,0,0,600 -2010-01-04 21:50:00,1.4411,1.4415,1.4404,1.4414,0,0,600 -2010-01-04 22:00:00,1.4415,1.44175,1.4411,1.4415,0,0,600 -2010-01-04 22:10:00,1.4415,1.4422,1.4415,1.44215,0,0,600 -2010-01-04 22:20:00,1.44215,1.44225,1.4417,1.4417,0,0,600 -2010-01-04 22:30:00,1.4417,1.442,1.4413,1.4419,0,0,600 -2010-01-04 22:40:00,1.4418,1.4425,1.4415,1.44175,0,0,600 -2010-01-04 22:50:00,1.4417,1.4419,1.44125,1.44135,0,0,600 -2010-01-04 23:00:00,1.4412,1.4413,1.44075,1.44105,0,0,600 -2010-01-04 23:10:00,1.44105,1.44135,1.4409,1.4413,0,0,600 -2010-01-04 23:20:00,1.4413,1.442,1.4413,1.44185,0,0,600 -2010-01-04 23:30:00,1.4418,1.44195,1.4417,1.4417,0,0,600 -2010-01-04 23:40:00,1.44175,1.4418,1.44155,1.4418,0,0,600 -2010-01-04 23:50:00,1.4418,1.4427,1.4418,1.44265,0,0,600 -2010-01-05 00:00:00,1.44255,1.4439,1.4425,1.44345,0,0,600 -2010-01-05 00:10:00,1.44345,1.4441,1.4422,1.4424,0,0,600 -2010-01-05 00:20:00,1.4424,1.44275,1.44205,1.4427,0,0,600 -2010-01-05 00:30:00,1.44265,1.4427,1.44195,1.44215,0,0,600 -2010-01-05 00:40:00,1.44215,1.44275,1.4414,1.44165,0,0,600 -2010-01-05 00:50:00,1.44165,1.4422,1.4415,1.44195,0,0,600 -2010-01-05 01:00:00,1.44195,1.44305,1.44195,1.443,0,0,600 -2010-01-05 01:10:00,1.443,1.44335,1.44235,1.44265,0,0,600 -2010-01-05 01:20:00,1.44265,1.4428,1.4415,1.4419,0,0,600 -2010-01-05 01:30:00,1.4419,1.44285,1.4419,1.4423,0,0,600 -2010-01-05 01:40:00,1.4423,1.44265,1.4421,1.44215,0,0,600 -2010-01-05 01:50:00,1.44215,1.4424,1.44185,1.4421,0,0,600 -2010-01-05 02:00:00,1.44205,1.44205,1.441,1.441,0,0,600 -2010-01-05 02:10:00,1.441,1.44135,1.4407,1.441,0,0,600 -2010-01-05 02:20:00,1.441,1.44175,1.44095,1.44155,0,0,600 -2010-01-05 02:30:00,1.44155,1.4418,1.4414,1.44155,0,0,600 -2010-01-05 02:40:00,1.4416,1.44165,1.44075,1.44105,0,0,600 -2010-01-05 02:50:00,1.44105,1.44165,1.44085,1.4416,0,0,600 -2010-01-05 03:00:00,1.44155,1.44185,1.44135,1.44175,0,0,600 -2010-01-05 03:10:00,1.44175,1.4423,1.44165,1.44215,0,0,600 -2010-01-05 03:20:00,1.44215,1.44275,1.44205,1.4424,0,0,600 -2010-01-05 03:30:00,1.4424,1.4427,1.4422,1.4422,0,0,600 -2010-01-05 03:40:00,1.4422,1.44255,1.44195,1.4423,0,0,600 -2010-01-05 03:50:00,1.4423,1.4424,1.4421,1.44235,0,0,600 -2010-01-05 04:00:00,1.44235,1.4426,1.44225,1.4423,0,0,600 -2010-01-05 04:10:00,1.4423,1.4425,1.44195,1.4423,0,0,600 -2010-01-05 04:20:00,1.4423,1.4431,1.4423,1.4429,0,0,600 -2010-01-05 04:30:00,1.44285,1.44435,1.44285,1.4442,0,0,600 -2010-01-05 04:40:00,1.44415,1.4443,1.44315,1.4439,0,0,600 -2010-01-05 04:50:00,1.44385,1.44405,1.4427,1.4427,0,0,600 -2010-01-05 05:00:00,1.4427,1.4428,1.4417,1.44265,0,0,600 -2010-01-05 05:10:00,1.44265,1.44295,1.44255,1.44285,0,0,600 -2010-01-05 05:20:00,1.44285,1.4429,1.44235,1.4426,0,0,600 -2010-01-05 05:30:00,1.4425,1.444,1.4425,1.4437,0,0,600 -2010-01-05 05:40:00,1.4437,1.4468,1.4434,1.4468,0,0,600 -2010-01-05 05:50:00,1.44665,1.44745,1.44585,1.4464,0,0,600 -2010-01-05 06:00:00,1.4464,1.4465,1.4455,1.446,0,0,600 -2010-01-05 06:10:00,1.446,1.4466,1.44495,1.4451,0,0,600 -2010-01-05 06:20:00,1.4451,1.44555,1.4447,1.44545,0,0,600 -2010-01-05 06:30:00,1.44545,1.4465,1.44545,1.4459,0,0,600 -2010-01-05 06:40:00,1.4459,1.44625,1.44545,1.44585,0,0,600 -2010-01-05 06:50:00,1.44585,1.44785,1.44585,1.44775,0,0,600 -2010-01-05 07:00:00,1.44765,1.44845,1.4473,1.4474,0,0,600 -2010-01-05 07:10:00,1.44735,1.4474,1.4461,1.44645,0,0,600 -2010-01-05 07:20:00,1.4465,1.4472,1.4461,1.4461,0,0,600 -2010-01-05 07:30:00,1.4461,1.44645,1.4459,1.4459,0,0,600 -2010-01-05 07:40:00,1.4459,1.4462,1.445,1.44555,0,0,600 -2010-01-05 07:50:00,1.4456,1.4458,1.4448,1.44525,0,0,600 -2010-01-05 08:00:00,1.44525,1.4455,1.4422,1.44325,0,0,600 -2010-01-05 08:10:00,1.44325,1.44395,1.4425,1.4434,0,0,600 -2010-01-05 08:20:00,1.44345,1.44345,1.4424,1.4427,0,0,600 -2010-01-05 08:30:00,1.4427,1.44285,1.44055,1.4419,0,0,600 -2010-01-05 08:40:00,1.44185,1.44235,1.44115,1.44225,0,0,600 -2010-01-05 08:50:00,1.44225,1.4427,1.4412,1.44205,0,0,600 -2010-01-05 09:00:00,1.44205,1.443,1.4415,1.44285,0,0,600 -2010-01-05 09:10:00,1.44285,1.4438,1.44235,1.44235,0,0,600 -2010-01-05 09:20:00,1.4424,1.44305,1.4423,1.4429,0,0,600 -2010-01-05 09:30:00,1.4427,1.4429,1.442,1.4426,0,0,600 -2010-01-05 09:40:00,1.4426,1.4434,1.4423,1.4432,0,0,600 -2010-01-05 09:50:00,1.4432,1.44385,1.4427,1.44325,0,0,600 -2010-01-05 10:00:00,1.44325,1.4434,1.4426,1.4428,0,0,600 -2010-01-05 10:10:00,1.44285,1.44295,1.44205,1.4423,0,0,600 -2010-01-05 10:20:00,1.4423,1.4438,1.4421,1.4436,0,0,600 -2010-01-05 10:30:00,1.4436,1.44375,1.44225,1.4426,0,0,600 -2010-01-05 10:40:00,1.4426,1.44295,1.4422,1.4423,0,0,600 -2010-01-05 10:50:00,1.4422,1.4422,1.44145,1.4419,0,0,600 -2010-01-05 11:00:00,1.4419,1.4419,1.4409,1.4416,0,0,600 -2010-01-05 11:10:00,1.4416,1.4419,1.4407,1.44105,0,0,600 -2010-01-05 11:20:00,1.44105,1.4415,1.44,1.4414,0,0,600 -2010-01-05 11:30:00,1.4414,1.44255,1.4409,1.44245,0,0,600 -2010-01-05 11:40:00,1.44245,1.4426,1.4419,1.44235,0,0,600 -2010-01-05 11:50:00,1.44235,1.4426,1.4418,1.4418,0,0,600 -2010-01-05 12:00:00,1.4418,1.4428,1.4418,1.44255,0,0,600 -2010-01-05 12:10:00,1.44255,1.4428,1.44225,1.4428,0,0,600 -2010-01-05 12:20:00,1.4428,1.4436,1.4427,1.4435,0,0,600 -2010-01-05 12:30:00,1.4435,1.44365,1.44295,1.4433,0,0,600 -2010-01-05 12:40:00,1.44335,1.44555,1.4432,1.44475,0,0,600 -2010-01-05 12:50:00,1.44475,1.44475,1.44375,1.4438,0,0,600 -2010-01-05 13:00:00,1.4438,1.4447,1.44335,1.4437,0,0,600 -2010-01-05 13:10:00,1.44365,1.44435,1.4432,1.444,0,0,600 -2010-01-05 13:20:00,1.444,1.4444,1.4435,1.44355,0,0,600 -2010-01-05 13:30:00,1.44355,1.4441,1.4426,1.4432,0,0,600 -2010-01-05 13:40:00,1.44315,1.44385,1.4425,1.44295,0,0,600 -2010-01-05 13:50:00,1.44295,1.4433,1.4421,1.4427,0,0,600 -2010-01-05 14:00:00,1.4427,1.4427,1.4407,1.44185,0,0,600 -2010-01-05 14:10:00,1.4418,1.4428,1.4414,1.44175,0,0,600 -2010-01-05 14:20:00,1.44175,1.442,1.44095,1.44155,0,0,600 -2010-01-05 14:30:00,1.44155,1.44245,1.4393,1.43935,0,0,600 -2010-01-05 14:40:00,1.4394,1.4402,1.4388,1.4402,0,0,600 -2010-01-05 14:50:00,1.4402,1.44105,1.4401,1.44065,0,0,600 -2010-01-05 15:00:00,1.44055,1.44245,1.4402,1.4413,0,0,600 -2010-01-05 15:10:00,1.4413,1.44285,1.4411,1.4424,0,0,600 -2010-01-05 15:20:00,1.4424,1.4435,1.4416,1.4427,0,0,600 -2010-01-05 15:30:00,1.4427,1.4434,1.4419,1.44225,0,0,600 -2010-01-05 15:40:00,1.44225,1.4424,1.44165,1.4419,0,0,600 -2010-01-05 15:50:00,1.4419,1.4421,1.44095,1.44165,0,0,600 -2010-01-05 16:00:00,1.4417,1.44245,1.44155,1.4423,0,0,600 -2010-01-05 16:10:00,1.4423,1.4423,1.44035,1.4405,0,0,600 -2010-01-05 16:20:00,1.44045,1.44095,1.43975,1.4399,0,0,600 -2010-01-05 16:30:00,1.4399,1.4399,1.4388,1.4394,0,0,600 -2010-01-05 16:40:00,1.43935,1.44005,1.4388,1.4395,0,0,600 -2010-01-05 16:50:00,1.4395,1.4403,1.43875,1.44015,0,0,600 -2010-01-05 17:00:00,1.44015,1.44075,1.4401,1.4401,0,0,600 -2010-01-05 17:10:00,1.44015,1.44055,1.4392,1.43935,0,0,600 -2010-01-05 17:20:00,1.43935,1.4397,1.4384,1.439,0,0,600 -2010-01-05 17:30:00,1.439,1.43985,1.4388,1.4396,0,0,600 -2010-01-05 17:40:00,1.43965,1.4397,1.43865,1.4388,0,0,600 -2010-01-05 17:50:00,1.4388,1.4395,1.4388,1.4392,0,0,600 -2010-01-05 18:00:00,1.4392,1.4394,1.43755,1.4382,0,0,600 -2010-01-05 18:10:00,1.43825,1.43855,1.43795,1.43835,0,0,600 -2010-01-05 18:20:00,1.43835,1.43855,1.4372,1.43765,0,0,600 -2010-01-05 18:30:00,1.43765,1.43765,1.436,1.43625,0,0,600 -2010-01-05 18:40:00,1.4363,1.43645,1.4347,1.4358,0,0,600 -2010-01-05 18:50:00,1.4358,1.4368,1.4357,1.43635,0,0,600 -2010-01-05 19:00:00,1.43635,1.43635,1.43575,1.4358,0,0,600 -2010-01-05 19:10:00,1.4358,1.43585,1.43495,1.4353,0,0,600 -2010-01-05 19:20:00,1.4353,1.4363,1.4353,1.4362,0,0,600 -2010-01-05 19:30:00,1.4362,1.4365,1.43595,1.43615,0,0,600 -2010-01-05 19:40:00,1.4362,1.4364,1.436,1.43625,0,0,600 -2010-01-05 19:50:00,1.43635,1.43705,1.43635,1.437,0,0,600 -2010-01-05 20:00:00,1.437,1.43735,1.43685,1.4372,0,0,600 -2010-01-05 20:10:00,1.4372,1.4373,1.4368,1.4371,0,0,600 -2010-01-05 20:20:00,1.4371,1.4374,1.43705,1.43715,0,0,600 -2010-01-05 20:30:00,1.43715,1.4373,1.4368,1.43685,0,0,600 -2010-01-05 20:40:00,1.43685,1.4372,1.43655,1.43705,0,0,600 -2010-01-05 20:50:00,1.43705,1.4372,1.4368,1.43685,0,0,600 -2010-01-05 21:00:00,1.4369,1.43705,1.43675,1.43695,0,0,600 -2010-01-05 21:10:00,1.43695,1.437,1.43685,1.4369,0,0,600 -2010-01-05 21:20:00,1.4369,1.43735,1.4369,1.4373,0,0,600 -2010-01-05 21:30:00,1.43725,1.4374,1.4367,1.4368,0,0,600 -2010-01-05 21:40:00,1.4369,1.43695,1.4367,1.43675,0,0,600 -2010-01-05 21:50:00,1.43665,1.4367,1.43645,1.43665,0,0,600 -2010-01-05 22:00:00,1.43665,1.4368,1.43625,1.43665,0,0,600 -2010-01-05 22:10:00,1.4367,1.4367,1.436,1.43635,0,0,600 -2010-01-05 22:20:00,1.43635,1.43675,1.43625,1.4365,0,0,600 -2010-01-05 22:30:00,1.4365,1.43685,1.43645,1.43665,0,0,600 -2010-01-05 22:40:00,1.4366,1.43665,1.43605,1.43625,0,0,600 -2010-01-05 22:50:00,1.43625,1.4364,1.43615,1.43625,0,0,600 -2010-01-05 23:00:00,1.4363,1.43715,1.4363,1.4369,0,0,600 -2010-01-05 23:10:00,1.4369,1.4369,1.4354,1.43555,0,0,600 -2010-01-05 23:20:00,1.43555,1.4356,1.43505,1.43545,0,0,600 -2010-01-05 23:30:00,1.43545,1.43625,1.43545,1.4362,0,0,600 -2010-01-05 23:40:00,1.4362,1.4368,1.436,1.43675,0,0,600 -2010-01-05 23:50:00,1.43675,1.4371,1.43635,1.4366,0,0,600 -2010-01-06 00:00:00,1.4366,1.4367,1.43605,1.4364,0,0,600 -2010-01-06 00:10:00,1.4364,1.4364,1.4347,1.4352,0,0,600 -2010-01-06 00:20:00,1.43525,1.4356,1.4349,1.4351,0,0,600 -2010-01-06 00:30:00,1.4351,1.43555,1.43385,1.4339,0,0,600 -2010-01-06 00:40:00,1.43395,1.43435,1.4335,1.43365,0,0,600 -2010-01-06 00:50:00,1.43365,1.4351,1.43365,1.43485,0,0,600 -2010-01-06 01:00:00,1.43485,1.43585,1.43475,1.4354,0,0,600 -2010-01-06 01:10:00,1.43535,1.43545,1.4345,1.4348,0,0,600 -2010-01-06 01:20:00,1.4347,1.4359,1.43425,1.4357,0,0,600 -2010-01-06 01:30:00,1.43565,1.43625,1.43545,1.4358,0,0,600 -2010-01-06 01:40:00,1.4358,1.43615,1.4355,1.43595,0,0,600 -2010-01-06 01:50:00,1.4359,1.437,1.4355,1.43695,0,0,600 -2010-01-06 02:00:00,1.4369,1.437,1.43605,1.4363,0,0,600 -2010-01-06 02:10:00,1.4363,1.4368,1.43555,1.43565,0,0,600 -2010-01-06 02:20:00,1.4356,1.4357,1.43435,1.43515,0,0,600 -2010-01-06 02:30:00,1.4351,1.43565,1.43455,1.43535,0,0,600 -2010-01-06 02:40:00,1.4353,1.4362,1.43525,1.43585,0,0,600 -2010-01-06 02:50:00,1.43585,1.43625,1.4358,1.4358,0,0,600 -2010-01-06 03:00:00,1.4358,1.43645,1.4357,1.4362,0,0,600 -2010-01-06 03:10:00,1.4362,1.4364,1.43535,1.43545,0,0,600 -2010-01-06 03:20:00,1.4355,1.4357,1.4352,1.4356,0,0,600 -2010-01-06 03:30:00,1.4356,1.4358,1.4355,1.4356,0,0,600 -2010-01-06 03:40:00,1.4356,1.4357,1.43525,1.43545,0,0,600 -2010-01-06 03:50:00,1.4355,1.43575,1.4355,1.4356,0,0,600 -2010-01-06 04:00:00,1.4356,1.4357,1.43545,1.43555,0,0,600 -2010-01-06 04:10:00,1.4355,1.43595,1.4355,1.43595,0,0,600 -2010-01-06 04:20:00,1.4359,1.4363,1.4356,1.4361,0,0,600 -2010-01-06 04:30:00,1.4361,1.43615,1.43575,1.4359,0,0,600 -2010-01-06 04:40:00,1.4359,1.43615,1.43545,1.436,0,0,600 -2010-01-06 04:50:00,1.436,1.43605,1.43555,1.4356,0,0,600 -2010-01-06 05:00:00,1.4357,1.436,1.43525,1.4358,0,0,600 -2010-01-06 05:10:00,1.4358,1.43585,1.4348,1.4351,0,0,600 -2010-01-06 05:20:00,1.435,1.43525,1.4346,1.43525,0,0,600 -2010-01-06 05:30:00,1.4353,1.43545,1.43505,1.43525,0,0,600 -2010-01-06 05:40:00,1.4353,1.43585,1.4353,1.4357,0,0,600 -2010-01-06 05:50:00,1.43575,1.436,1.43555,1.43575,0,0,600 -2010-01-06 06:00:00,1.43575,1.43585,1.4352,1.4355,0,0,600 -2010-01-06 06:10:00,1.43555,1.4358,1.43545,1.43545,0,0,600 -2010-01-06 06:20:00,1.43545,1.43585,1.4353,1.43555,0,0,600 -2010-01-06 06:30:00,1.43555,1.4357,1.43505,1.4351,0,0,600 -2010-01-06 06:40:00,1.43515,1.43535,1.42925,1.4317,0,0,600 -2010-01-06 06:50:00,1.43165,1.43165,1.4292,1.43125,0,0,600 -2010-01-06 07:00:00,1.4312,1.43155,1.42835,1.4293,0,0,600 -2010-01-06 07:10:00,1.4293,1.43085,1.42855,1.43065,0,0,600 -2010-01-06 07:20:00,1.4306,1.43205,1.43,1.4314,0,0,600 -2010-01-06 07:30:00,1.4314,1.43275,1.4314,1.43225,0,0,600 -2010-01-06 07:40:00,1.43225,1.4327,1.4318,1.4324,0,0,600 -2010-01-06 07:50:00,1.4323,1.4334,1.432,1.43295,0,0,600 -2010-01-06 08:00:00,1.43295,1.43465,1.43275,1.4345,0,0,600 -2010-01-06 08:10:00,1.43445,1.43485,1.4334,1.43355,0,0,600 -2010-01-06 08:20:00,1.43355,1.4336,1.43275,1.43295,0,0,600 -2010-01-06 08:30:00,1.43295,1.434,1.43295,1.4336,0,0,600 -2010-01-06 08:40:00,1.4336,1.43495,1.4335,1.43475,0,0,600 -2010-01-06 08:50:00,1.4347,1.4352,1.43385,1.43515,0,0,600 -2010-01-06 09:00:00,1.43515,1.43635,1.4349,1.4357,0,0,600 -2010-01-06 09:10:00,1.4357,1.43635,1.4353,1.4355,0,0,600 -2010-01-06 09:20:00,1.43545,1.4358,1.4351,1.43575,0,0,600 -2010-01-06 09:30:00,1.43565,1.43715,1.43565,1.43615,0,0,600 -2010-01-06 09:40:00,1.43615,1.4379,1.4361,1.4375,0,0,600 -2010-01-06 09:50:00,1.4375,1.4384,1.4369,1.43785,0,0,600 -2010-01-06 10:00:00,1.43785,1.438,1.4367,1.4367,0,0,600 -2010-01-06 10:10:00,1.4367,1.4367,1.43575,1.4362,0,0,600 -2010-01-06 10:20:00,1.4362,1.4367,1.43535,1.4357,0,0,600 -2010-01-06 10:30:00,1.4357,1.43635,1.4355,1.43565,0,0,600 -2010-01-06 10:40:00,1.43565,1.43655,1.4356,1.4361,0,0,600 -2010-01-06 10:50:00,1.43615,1.4377,1.4361,1.43765,0,0,600 -2010-01-06 11:00:00,1.4377,1.438,1.43595,1.43615,0,0,600 -2010-01-06 11:10:00,1.43615,1.4368,1.4358,1.4359,0,0,600 -2010-01-06 11:20:00,1.4359,1.43645,1.4358,1.4362,0,0,600 -2010-01-06 11:30:00,1.4362,1.4362,1.4358,1.436,0,0,600 -2010-01-06 11:40:00,1.436,1.4365,1.4357,1.4357,0,0,600 -2010-01-06 11:50:00,1.4357,1.43595,1.43465,1.4349,0,0,600 -2010-01-06 12:00:00,1.43495,1.4352,1.4344,1.4345,0,0,600 -2010-01-06 12:10:00,1.4345,1.435,1.4337,1.4349,0,0,600 -2010-01-06 12:20:00,1.4349,1.43525,1.4345,1.4349,0,0,600 -2010-01-06 12:30:00,1.4349,1.43535,1.4348,1.43505,0,0,600 -2010-01-06 12:40:00,1.435,1.43575,1.435,1.4356,0,0,600 -2010-01-06 12:50:00,1.4356,1.4358,1.4354,1.4357,0,0,600 -2010-01-06 13:00:00,1.4357,1.4357,1.43535,1.43535,0,0,600 -2010-01-06 13:10:00,1.43535,1.4365,1.4345,1.4364,0,0,600 -2010-01-06 13:20:00,1.4365,1.4368,1.4356,1.43625,0,0,600 -2010-01-06 13:30:00,1.43625,1.43685,1.4356,1.43665,0,0,600 -2010-01-06 13:40:00,1.4367,1.4374,1.43645,1.4369,0,0,600 -2010-01-06 13:50:00,1.43695,1.43715,1.4355,1.43595,0,0,600 -2010-01-06 14:00:00,1.436,1.43665,1.4358,1.4362,0,0,600 -2010-01-06 14:10:00,1.4361,1.43615,1.4349,1.4354,0,0,600 -2010-01-06 14:20:00,1.4354,1.4357,1.43495,1.4354,0,0,600 -2010-01-06 14:30:00,1.4354,1.43615,1.43535,1.4356,0,0,600 -2010-01-06 14:40:00,1.4356,1.4358,1.43445,1.4348,0,0,600 -2010-01-06 14:50:00,1.43475,1.43555,1.4347,1.43555,0,0,600 -2010-01-06 15:00:00,1.43555,1.4393,1.4353,1.4389,0,0,600 -2010-01-06 15:10:00,1.4389,1.4392,1.43805,1.43805,0,0,600 -2010-01-06 15:20:00,1.4381,1.4391,1.43765,1.4388,0,0,600 -2010-01-06 15:30:00,1.43875,1.43875,1.43645,1.4369,0,0,600 -2010-01-06 15:40:00,1.4369,1.438,1.43645,1.4374,0,0,600 -2010-01-06 15:50:00,1.4374,1.4389,1.4373,1.4388,0,0,600 -2010-01-06 16:00:00,1.4388,1.4402,1.43845,1.4391,0,0,600 -2010-01-06 16:10:00,1.4391,1.4411,1.439,1.4409,0,0,600 -2010-01-06 16:20:00,1.4408,1.4417,1.4405,1.44095,0,0,600 -2010-01-06 16:30:00,1.44095,1.4417,1.44015,1.4416,0,0,600 -2010-01-06 16:40:00,1.4416,1.4416,1.4406,1.441,0,0,600 -2010-01-06 16:50:00,1.441,1.4415,1.4403,1.4404,0,0,600 -2010-01-06 17:00:00,1.4404,1.44045,1.4397,1.44025,0,0,600 -2010-01-06 17:10:00,1.4402,1.44025,1.4394,1.4399,0,0,600 -2010-01-06 17:20:00,1.4399,1.43995,1.43895,1.43905,0,0,600 -2010-01-06 17:30:00,1.439,1.4396,1.439,1.4393,0,0,600 -2010-01-06 17:40:00,1.4393,1.44,1.4392,1.43995,0,0,600 -2010-01-06 17:50:00,1.43995,1.44055,1.4399,1.4405,0,0,600 -2010-01-06 18:00:00,1.44045,1.44065,1.43855,1.43865,0,0,600 -2010-01-06 18:10:00,1.4386,1.439,1.4385,1.43895,0,0,600 -2010-01-06 18:20:00,1.43895,1.43895,1.4384,1.4387,0,0,600 -2010-01-06 18:30:00,1.4387,1.4392,1.43865,1.4388,0,0,600 -2010-01-06 18:40:00,1.43875,1.43945,1.43865,1.43945,0,0,600 -2010-01-06 18:50:00,1.43945,1.43995,1.4392,1.43985,0,0,600 -2010-01-06 19:00:00,1.43985,1.4432,1.43985,1.44235,0,0,600 -2010-01-06 19:10:00,1.44235,1.44345,1.44195,1.44305,0,0,600 -2010-01-06 19:20:00,1.44305,1.44355,1.44225,1.4424,0,0,600 -2010-01-06 19:30:00,1.4424,1.44355,1.4424,1.4431,0,0,600 -2010-01-06 19:40:00,1.44305,1.4433,1.4424,1.4425,0,0,600 -2010-01-06 19:50:00,1.4425,1.4425,1.4408,1.44095,0,0,600 -2010-01-06 20:00:00,1.44095,1.44135,1.4408,1.44125,0,0,600 -2010-01-06 20:10:00,1.44125,1.4414,1.4404,1.4407,0,0,600 -2010-01-06 20:20:00,1.4407,1.44105,1.44045,1.441,0,0,600 -2010-01-06 20:30:00,1.441,1.44115,1.44045,1.441,0,0,600 -2010-01-06 20:40:00,1.441,1.4411,1.44065,1.4409,0,0,600 -2010-01-06 20:50:00,1.4409,1.4413,1.4408,1.4413,0,0,600 -2010-01-06 21:00:00,1.4413,1.44155,1.4413,1.44145,0,0,600 -2010-01-06 21:10:00,1.44145,1.44175,1.44135,1.44145,0,0,600 -2010-01-06 21:20:00,1.4414,1.44155,1.44135,1.4415,0,0,600 -2010-01-06 21:30:00,1.44155,1.44155,1.44075,1.44105,0,0,600 -2010-01-06 21:40:00,1.44095,1.44105,1.4406,1.4408,0,0,600 -2010-01-06 21:50:00,1.44085,1.44145,1.44085,1.44085,0,0,600 -2010-01-06 22:00:00,1.44085,1.44135,1.44085,1.4413,0,0,600 -2010-01-06 22:10:00,1.4413,1.4414,1.4412,1.44135,0,0,600 -2010-01-06 22:20:00,1.4413,1.4413,1.43995,1.4405,0,0,600 -2010-01-06 22:30:00,1.4405,1.4405,1.43945,1.4401,0,0,600 -2010-01-06 22:40:00,1.4401,1.4401,1.43945,1.4396,0,0,600 -2010-01-06 22:50:00,1.43965,1.44015,1.4396,1.44015,0,0,600 -2010-01-06 23:00:00,1.44015,1.44055,1.44015,1.44045,0,0,600 -2010-01-06 23:10:00,1.44045,1.44065,1.4403,1.44055,0,0,600 -2010-01-06 23:20:00,1.44055,1.44065,1.4395,1.4396,0,0,600 -2010-01-06 23:30:00,1.43955,1.4408,1.4395,1.44075,0,0,600 -2010-01-06 23:40:00,1.44075,1.4409,1.4401,1.44025,0,0,600 -2010-01-06 23:50:00,1.44025,1.44045,1.4401,1.4403,0,0,600 -2010-01-07 00:00:00,1.4403,1.4419,1.44015,1.44185,0,0,600 -2010-01-07 00:10:00,1.44185,1.4432,1.4418,1.4427,0,0,600 -2010-01-07 00:20:00,1.4427,1.4433,1.44235,1.4427,0,0,600 -2010-01-07 00:30:00,1.44265,1.44495,1.4426,1.4434,0,0,600 -2010-01-07 00:40:00,1.4434,1.4436,1.44245,1.4431,0,0,600 -2010-01-07 00:50:00,1.4431,1.44355,1.442,1.4425,0,0,600 -2010-01-07 01:00:00,1.4425,1.4425,1.44185,1.44185,0,0,600 -2010-01-07 01:10:00,1.44185,1.44245,1.44135,1.4423,0,0,600 -2010-01-07 01:20:00,1.4423,1.4425,1.4416,1.4419,0,0,600 -2010-01-07 01:30:00,1.44195,1.4427,1.4417,1.4423,0,0,600 -2010-01-07 01:40:00,1.44225,1.4424,1.4421,1.44225,0,0,600 -2010-01-07 01:50:00,1.44225,1.4428,1.44225,1.4426,0,0,600 -2010-01-07 02:00:00,1.44255,1.44255,1.4414,1.4415,0,0,600 -2010-01-07 02:10:00,1.4415,1.4417,1.44095,1.441,0,0,600 -2010-01-07 02:20:00,1.44095,1.441,1.43985,1.44005,0,0,600 -2010-01-07 02:30:00,1.44005,1.4409,1.44005,1.4406,0,0,600 -2010-01-07 02:40:00,1.44065,1.44075,1.4395,1.43965,0,0,600 -2010-01-07 02:50:00,1.43965,1.4405,1.43965,1.4405,0,0,600 -2010-01-07 03:00:00,1.4405,1.44095,1.44,1.44075,0,0,600 -2010-01-07 03:10:00,1.44075,1.4408,1.44035,1.44075,0,0,600 -2010-01-07 03:20:00,1.4407,1.4411,1.44035,1.4404,0,0,600 -2010-01-07 03:30:00,1.44035,1.4404,1.4396,1.4402,0,0,600 -2010-01-07 03:40:00,1.4402,1.44085,1.43995,1.44075,0,0,600 -2010-01-07 03:50:00,1.4408,1.44115,1.44055,1.44055,0,0,600 -2010-01-07 04:00:00,1.44055,1.4413,1.44055,1.4409,0,0,600 -2010-01-07 04:10:00,1.4409,1.4415,1.4407,1.44115,0,0,600 -2010-01-07 04:20:00,1.44115,1.4418,1.4411,1.44145,0,0,600 -2010-01-07 04:30:00,1.44145,1.44145,1.44015,1.4403,0,0,600 -2010-01-07 04:40:00,1.4403,1.44065,1.44,1.4403,0,0,600 -2010-01-07 04:50:00,1.44035,1.4404,1.4397,1.44005,0,0,600 -2010-01-07 05:00:00,1.44005,1.44045,1.43985,1.44015,0,0,600 -2010-01-07 05:10:00,1.44015,1.4402,1.43975,1.43995,0,0,600 -2010-01-07 05:20:00,1.4398,1.4401,1.4396,1.4396,0,0,600 -2010-01-07 05:30:00,1.43965,1.43965,1.43865,1.4396,0,0,600 -2010-01-07 05:40:00,1.43955,1.43955,1.43875,1.43915,0,0,600 -2010-01-07 05:50:00,1.43915,1.4395,1.43825,1.4392,0,0,600 -2010-01-07 06:00:00,1.43915,1.4395,1.438,1.43805,0,0,600 -2010-01-07 06:10:00,1.43805,1.43865,1.4373,1.43805,0,0,600 -2010-01-07 06:20:00,1.4381,1.43825,1.4372,1.4376,0,0,600 -2010-01-07 06:30:00,1.4376,1.4384,1.43755,1.4382,0,0,600 -2010-01-07 06:40:00,1.4382,1.43905,1.43705,1.4373,0,0,600 -2010-01-07 06:50:00,1.43725,1.43725,1.436,1.43695,0,0,600 -2010-01-07 07:00:00,1.43695,1.437,1.4357,1.4362,0,0,600 -2010-01-07 07:10:00,1.4362,1.43735,1.436,1.4373,0,0,600 -2010-01-07 07:20:00,1.43725,1.4387,1.43715,1.43835,0,0,600 -2010-01-07 07:30:00,1.43835,1.43855,1.4375,1.4378,0,0,600 -2010-01-07 07:40:00,1.4378,1.43915,1.43755,1.43875,0,0,600 -2010-01-07 07:50:00,1.43875,1.43895,1.43745,1.4387,0,0,600 -2010-01-07 08:00:00,1.4388,1.44,1.4382,1.4394,0,0,600 -2010-01-07 08:10:00,1.4394,1.4396,1.43845,1.43875,0,0,600 -2010-01-07 08:20:00,1.43875,1.43905,1.437,1.4376,0,0,600 -2010-01-07 08:30:00,1.4376,1.4376,1.4361,1.43675,0,0,600 -2010-01-07 08:40:00,1.43675,1.4369,1.43595,1.43625,0,0,600 -2010-01-07 08:50:00,1.43625,1.4367,1.43625,1.43635,0,0,600 -2010-01-07 09:00:00,1.43635,1.43735,1.43635,1.43695,0,0,600 -2010-01-07 09:10:00,1.43695,1.43705,1.4366,1.43675,0,0,600 -2010-01-07 09:20:00,1.43675,1.43775,1.43665,1.4375,0,0,600 -2010-01-07 09:30:00,1.4375,1.43835,1.4371,1.4376,0,0,600 -2010-01-07 09:40:00,1.4376,1.4376,1.4362,1.43635,0,0,600 -2010-01-07 09:50:00,1.43635,1.4364,1.4352,1.4355,0,0,600 -2010-01-07 10:00:00,1.4355,1.4359,1.4348,1.4356,0,0,600 -2010-01-07 10:10:00,1.4356,1.4356,1.434,1.43465,0,0,600 -2010-01-07 10:20:00,1.43465,1.43535,1.4343,1.43505,0,0,600 -2010-01-07 10:30:00,1.43505,1.4358,1.435,1.43545,0,0,600 -2010-01-07 10:40:00,1.43545,1.4356,1.4344,1.4344,0,0,600 -2010-01-07 10:50:00,1.43445,1.43525,1.434,1.43505,0,0,600 -2010-01-07 11:00:00,1.43505,1.43525,1.4333,1.4334,0,0,600 -2010-01-07 11:10:00,1.43335,1.4343,1.4333,1.4343,0,0,600 -2010-01-07 11:20:00,1.4343,1.4353,1.43415,1.4348,0,0,600 -2010-01-07 11:30:00,1.43485,1.435,1.43425,1.4348,0,0,600 -2010-01-07 11:40:00,1.4348,1.4349,1.43285,1.4333,0,0,600 -2010-01-07 11:50:00,1.4333,1.4344,1.4332,1.4335,0,0,600 -2010-01-07 12:00:00,1.4335,1.4339,1.43225,1.4326,0,0,600 -2010-01-07 12:10:00,1.4326,1.43355,1.4323,1.4332,0,0,600 -2010-01-07 12:20:00,1.4332,1.43395,1.43315,1.4337,0,0,600 -2010-01-07 12:30:00,1.4337,1.43405,1.4334,1.434,0,0,600 -2010-01-07 12:40:00,1.434,1.43405,1.4329,1.43315,0,0,600 -2010-01-07 12:50:00,1.43295,1.4334,1.4317,1.4319,0,0,600 -2010-01-07 13:00:00,1.4319,1.4324,1.4305,1.43085,0,0,600 -2010-01-07 13:10:00,1.43085,1.4312,1.43005,1.43075,0,0,600 -2010-01-07 13:20:00,1.43075,1.432,1.4307,1.43175,0,0,600 -2010-01-07 13:30:00,1.43175,1.43285,1.4311,1.43285,0,0,600 -2010-01-07 13:40:00,1.43285,1.433,1.4321,1.4327,0,0,600 -2010-01-07 13:50:00,1.43275,1.43365,1.4327,1.4334,0,0,600 -2010-01-07 14:00:00,1.4334,1.43375,1.4324,1.43265,0,0,600 -2010-01-07 14:10:00,1.4327,1.4346,1.43265,1.43455,0,0,600 -2010-01-07 14:20:00,1.43455,1.4347,1.4338,1.4346,0,0,600 -2010-01-07 14:30:00,1.4346,1.43525,1.43395,1.43485,0,0,600 -2010-01-07 14:40:00,1.43485,1.43485,1.43335,1.4336,0,0,600 -2010-01-07 14:50:00,1.4336,1.4337,1.4316,1.43195,0,0,600 -2010-01-07 15:00:00,1.43195,1.433,1.43135,1.4329,0,0,600 -2010-01-07 15:10:00,1.4329,1.43325,1.4318,1.432,0,0,600 -2010-01-07 15:20:00,1.432,1.4327,1.4318,1.4324,0,0,600 -2010-01-07 15:30:00,1.43245,1.43265,1.431,1.4318,0,0,600 -2010-01-07 15:40:00,1.4318,1.4326,1.4313,1.4324,0,0,600 -2010-01-07 15:50:00,1.43235,1.4331,1.4323,1.43275,0,0,600 -2010-01-07 16:00:00,1.43275,1.4335,1.4318,1.43185,0,0,600 -2010-01-07 16:10:00,1.4319,1.43305,1.4312,1.43185,0,0,600 -2010-01-07 16:20:00,1.43185,1.43185,1.4305,1.43065,0,0,600 -2010-01-07 16:30:00,1.43065,1.43175,1.4306,1.4311,0,0,600 -2010-01-07 16:40:00,1.4311,1.43205,1.431,1.43175,0,0,600 -2010-01-07 16:50:00,1.4317,1.4321,1.4313,1.4313,0,0,600 -2010-01-07 17:00:00,1.43135,1.43275,1.43135,1.4327,0,0,600 -2010-01-07 17:10:00,1.4327,1.43345,1.4326,1.4329,0,0,600 -2010-01-07 17:20:00,1.4329,1.43335,1.4324,1.43295,0,0,600 -2010-01-07 17:30:00,1.43295,1.4331,1.43215,1.43235,0,0,600 -2010-01-07 17:40:00,1.43235,1.4327,1.4321,1.43255,0,0,600 -2010-01-07 17:50:00,1.43255,1.43275,1.43205,1.4325,0,0,600 -2010-01-07 18:00:00,1.43255,1.4326,1.43145,1.43175,0,0,600 -2010-01-07 18:10:00,1.43175,1.4321,1.43165,1.43175,0,0,600 -2010-01-07 18:20:00,1.43175,1.4318,1.4312,1.4313,0,0,600 -2010-01-07 18:30:00,1.4313,1.4315,1.43105,1.43135,0,0,600 -2010-01-07 18:40:00,1.43135,1.4319,1.4313,1.43175,0,0,600 -2010-01-07 18:50:00,1.43175,1.4318,1.4309,1.4309,0,0,600 -2010-01-07 19:00:00,1.43095,1.43165,1.43065,1.4315,0,0,600 -2010-01-07 19:10:00,1.4315,1.43185,1.4314,1.43175,0,0,600 -2010-01-07 19:20:00,1.43175,1.4326,1.4317,1.43215,0,0,600 -2010-01-07 19:30:00,1.43215,1.43255,1.4319,1.43215,0,0,600 -2010-01-07 19:40:00,1.4322,1.43245,1.43215,1.43235,0,0,600 -2010-01-07 19:50:00,1.4323,1.43285,1.4323,1.4327,0,0,600 -2010-01-07 20:00:00,1.4327,1.43275,1.4307,1.43205,0,0,600 -2010-01-07 20:10:00,1.43205,1.43245,1.4315,1.4318,0,0,600 -2010-01-07 20:20:00,1.4318,1.43215,1.43165,1.43185,0,0,600 -2010-01-07 20:30:00,1.43185,1.43215,1.43125,1.4314,0,0,600 -2010-01-07 20:40:00,1.43155,1.4321,1.43145,1.432,0,0,600 -2010-01-07 20:50:00,1.432,1.43245,1.4318,1.43235,0,0,600 -2010-01-07 21:00:00,1.43235,1.43245,1.43175,1.43175,0,0,600 -2010-01-07 21:10:00,1.43175,1.4319,1.43165,1.4319,0,0,600 -2010-01-07 21:20:00,1.4319,1.432,1.43155,1.4316,0,0,600 -2010-01-07 21:30:00,1.43165,1.4318,1.43165,1.43175,0,0,600 -2010-01-07 21:40:00,1.43175,1.43195,1.43165,1.43195,0,0,600 -2010-01-07 21:50:00,1.43195,1.43205,1.43085,1.43085,0,0,600 -2010-01-07 22:00:00,1.43095,1.43145,1.43085,1.43105,0,0,600 -2010-01-07 22:10:00,1.431,1.4315,1.4306,1.43095,0,0,600 -2010-01-07 22:20:00,1.431,1.431,1.43055,1.4307,0,0,600 -2010-01-07 22:30:00,1.4307,1.4308,1.43055,1.4306,0,0,600 -2010-01-07 22:40:00,1.43065,1.4308,1.43055,1.4307,0,0,600 -2010-01-07 22:50:00,1.43065,1.4309,1.4305,1.43055,0,0,600 -2010-01-07 23:00:00,1.4306,1.43105,1.4305,1.43075,0,0,600 -2010-01-07 23:10:00,1.4308,1.43095,1.43065,1.4308,0,0,600 -2010-01-07 23:20:00,1.43085,1.4314,1.4308,1.4314,0,0,600 -2010-01-07 23:30:00,1.4314,1.43185,1.43125,1.4317,0,0,600 -2010-01-07 23:40:00,1.43165,1.43175,1.43155,1.43175,0,0,600 -2010-01-07 23:50:00,1.4317,1.4319,1.4317,1.4318,0,0,600 -2010-01-08 00:00:00,1.4318,1.4328,1.4318,1.4326,0,0,600 -2010-01-08 00:10:00,1.4326,1.43265,1.431,1.43125,0,0,600 -2010-01-08 00:20:00,1.43125,1.43155,1.4309,1.4313,0,0,600 -2010-01-08 00:30:00,1.43125,1.43125,1.43045,1.4306,0,0,600 -2010-01-08 00:40:00,1.4306,1.4308,1.43025,1.43045,0,0,600 -2010-01-08 00:50:00,1.43045,1.4324,1.43045,1.43175,0,0,600 -2010-01-08 01:00:00,1.43175,1.4324,1.43165,1.4322,0,0,600 -2010-01-08 01:10:00,1.43215,1.4322,1.43105,1.4315,0,0,600 -2010-01-08 01:20:00,1.4315,1.4324,1.4315,1.43215,0,0,600 -2010-01-08 01:30:00,1.43215,1.43215,1.43125,1.4314,0,0,600 -2010-01-08 01:40:00,1.43135,1.4318,1.43115,1.4315,0,0,600 -2010-01-08 01:50:00,1.4315,1.4317,1.43125,1.4313,0,0,600 -2010-01-08 02:00:00,1.4313,1.4314,1.431,1.43135,0,0,600 -2010-01-08 02:10:00,1.4314,1.43215,1.4314,1.4317,0,0,600 -2010-01-08 02:20:00,1.4317,1.43195,1.43155,1.43175,0,0,600 -2010-01-08 02:30:00,1.43175,1.4319,1.431,1.4313,0,0,600 -2010-01-08 02:40:00,1.43125,1.4315,1.4304,1.4306,0,0,600 -2010-01-08 02:50:00,1.4306,1.4313,1.43035,1.43095,0,0,600 -2010-01-08 03:00:00,1.43095,1.43145,1.43085,1.4313,0,0,600 -2010-01-08 03:10:00,1.4313,1.4314,1.43115,1.43135,0,0,600 -2010-01-08 03:20:00,1.43135,1.43145,1.4311,1.43145,0,0,600 -2010-01-08 03:30:00,1.43145,1.43155,1.4313,1.4315,0,0,600 -2010-01-08 03:40:00,1.4315,1.432,1.4315,1.4317,0,0,600 -2010-01-08 03:50:00,1.4317,1.4317,1.4312,1.4314,0,0,600 -2010-01-08 04:00:00,1.43145,1.4315,1.43125,1.43135,0,0,600 -2010-01-08 04:10:00,1.43135,1.43165,1.4312,1.4314,0,0,600 -2010-01-08 04:20:00,1.4314,1.4317,1.43135,1.4315,0,0,600 -2010-01-08 04:30:00,1.43145,1.43205,1.4313,1.4314,0,0,600 -2010-01-08 04:40:00,1.4314,1.43185,1.431,1.4314,0,0,600 -2010-01-08 04:50:00,1.4314,1.43155,1.43125,1.43135,0,0,600 -2010-01-08 05:00:00,1.43135,1.43145,1.4313,1.4314,0,0,600 -2010-01-08 05:10:00,1.4314,1.4317,1.43115,1.43135,0,0,600 -2010-01-08 05:20:00,1.43135,1.43165,1.43105,1.4313,0,0,600 -2010-01-08 05:30:00,1.43125,1.4314,1.43035,1.43085,0,0,600 -2010-01-08 05:40:00,1.4308,1.43095,1.4302,1.43045,0,0,600 -2010-01-08 05:50:00,1.43045,1.43095,1.42885,1.42945,0,0,600 -2010-01-08 06:00:00,1.4295,1.43095,1.42935,1.43085,0,0,600 -2010-01-08 06:10:00,1.43085,1.43175,1.4308,1.43135,0,0,600 -2010-01-08 06:20:00,1.43135,1.4317,1.43115,1.4316,0,0,600 -2010-01-08 06:30:00,1.4316,1.43175,1.4308,1.4309,0,0,600 -2010-01-08 06:40:00,1.4309,1.43145,1.43055,1.43135,0,0,600 -2010-01-08 06:50:00,1.43135,1.4315,1.43065,1.4312,0,0,600 -2010-01-08 07:00:00,1.4312,1.4316,1.43055,1.43085,0,0,600 -2010-01-08 07:10:00,1.43085,1.4313,1.4305,1.4311,0,0,600 -2010-01-08 07:20:00,1.4311,1.4327,1.431,1.4325,0,0,600 -2010-01-08 07:30:00,1.4325,1.4333,1.4318,1.43305,0,0,600 -2010-01-08 07:40:00,1.43305,1.43365,1.4323,1.4323,0,0,600 -2010-01-08 07:50:00,1.4323,1.43295,1.4319,1.4319,0,0,600 -2010-01-08 08:00:00,1.4319,1.4335,1.4318,1.4324,0,0,600 -2010-01-08 08:10:00,1.43245,1.43295,1.43155,1.43225,0,0,600 -2010-01-08 08:20:00,1.43225,1.4326,1.4316,1.43225,0,0,600 -2010-01-08 08:30:00,1.43225,1.4325,1.4317,1.4322,0,0,600 -2010-01-08 08:40:00,1.4322,1.4329,1.4322,1.4326,0,0,600 -2010-01-08 08:50:00,1.4326,1.43335,1.43225,1.4331,0,0,600 -2010-01-08 09:00:00,1.43305,1.4335,1.4327,1.4328,0,0,600 -2010-01-08 09:10:00,1.4328,1.4329,1.4322,1.4327,0,0,600 -2010-01-08 09:20:00,1.4327,1.43355,1.43265,1.4331,0,0,600 -2010-01-08 09:30:00,1.4331,1.43325,1.4324,1.4329,0,0,600 -2010-01-08 09:40:00,1.433,1.43305,1.4321,1.43215,0,0,600 -2010-01-08 09:50:00,1.43215,1.43275,1.43215,1.43235,0,0,600 -2010-01-08 10:00:00,1.43235,1.4326,1.43165,1.43175,0,0,600 -2010-01-08 10:10:00,1.43175,1.43205,1.43155,1.43185,0,0,600 -2010-01-08 10:20:00,1.43185,1.43225,1.4317,1.4318,0,0,600 -2010-01-08 10:30:00,1.4318,1.4319,1.4314,1.4314,0,0,600 -2010-01-08 10:40:00,1.4314,1.4315,1.42975,1.43025,0,0,600 -2010-01-08 10:50:00,1.43025,1.43045,1.4299,1.43035,0,0,600 -2010-01-08 11:00:00,1.4303,1.4305,1.429,1.4298,0,0,600 -2010-01-08 11:10:00,1.4298,1.43025,1.4295,1.43,0,0,600 -2010-01-08 11:20:00,1.43,1.43065,1.4297,1.4303,0,0,600 -2010-01-08 11:30:00,1.4303,1.43065,1.4299,1.4306,0,0,600 -2010-01-08 11:40:00,1.4306,1.4312,1.4306,1.431,0,0,600 -2010-01-08 11:50:00,1.431,1.43105,1.43,1.4304,0,0,600 -2010-01-08 12:00:00,1.4304,1.4304,1.4287,1.429,0,0,600 -2010-01-08 12:10:00,1.429,1.42915,1.4282,1.42855,0,0,600 -2010-01-08 12:20:00,1.42855,1.42905,1.4277,1.42875,0,0,600 -2010-01-08 12:30:00,1.42875,1.429,1.42805,1.4289,0,0,600 -2010-01-08 12:40:00,1.42895,1.42945,1.4286,1.4293,0,0,600 -2010-01-08 12:50:00,1.42925,1.42965,1.42895,1.429,0,0,600 -2010-01-08 13:00:00,1.4289,1.42905,1.427,1.427,0,0,600 -2010-01-08 13:10:00,1.427,1.4276,1.4267,1.42705,0,0,600 -2010-01-08 13:20:00,1.4271,1.42985,1.42645,1.42955,0,0,600 -2010-01-08 13:30:00,1.42955,1.43715,1.42955,1.4365,0,0,600 -2010-01-08 13:40:00,1.43655,1.4386,1.43505,1.4374,0,0,600 -2010-01-08 13:50:00,1.43735,1.4416,1.43735,1.4404,0,0,600 -2010-01-08 14:00:00,1.44035,1.44095,1.43835,1.43875,0,0,600 -2010-01-08 14:10:00,1.43875,1.43885,1.43765,1.4382,0,0,600 -2010-01-08 14:20:00,1.43825,1.43945,1.4382,1.43935,0,0,600 -2010-01-08 14:30:00,1.43935,1.43935,1.4371,1.4375,0,0,600 -2010-01-08 14:40:00,1.43745,1.43825,1.4357,1.4359,0,0,600 -2010-01-08 14:50:00,1.4359,1.4359,1.43375,1.43565,0,0,600 -2010-01-08 15:00:00,1.43565,1.4357,1.4328,1.4339,0,0,600 -2010-01-08 15:10:00,1.4339,1.4339,1.43005,1.4319,0,0,600 -2010-01-08 15:20:00,1.4319,1.4327,1.43105,1.43215,0,0,600 -2010-01-08 15:30:00,1.43215,1.4332,1.4317,1.43265,0,0,600 -2010-01-08 15:40:00,1.43265,1.4336,1.43255,1.4332,0,0,600 -2010-01-08 15:50:00,1.4332,1.4333,1.43225,1.4325,0,0,600 -2010-01-08 16:00:00,1.4326,1.43425,1.4323,1.43395,0,0,600 -2010-01-08 16:10:00,1.43395,1.4345,1.4336,1.4338,0,0,600 -2010-01-08 16:20:00,1.4338,1.4343,1.4338,1.4341,0,0,600 -2010-01-08 16:30:00,1.4341,1.43485,1.4337,1.4344,0,0,600 -2010-01-08 16:40:00,1.4344,1.43515,1.4344,1.4348,0,0,600 -2010-01-08 16:50:00,1.4348,1.4358,1.43415,1.43565,0,0,600 -2010-01-08 17:00:00,1.43565,1.4376,1.4355,1.4376,0,0,600 -2010-01-08 17:10:00,1.4376,1.4382,1.4369,1.437,0,0,600 -2010-01-08 17:20:00,1.437,1.43805,1.4368,1.4379,0,0,600 -2010-01-08 17:30:00,1.4379,1.43995,1.43765,1.43985,0,0,600 -2010-01-08 17:40:00,1.43985,1.44095,1.4391,1.44,0,0,600 -2010-01-08 17:50:00,1.44,1.44055,1.4393,1.43935,0,0,600 -2010-01-08 18:00:00,1.4394,1.4411,1.4392,1.44105,0,0,600 -2010-01-08 18:10:00,1.4411,1.444,1.44095,1.44235,0,0,600 -2010-01-08 18:20:00,1.44235,1.44275,1.4418,1.4426,0,0,600 -2010-01-08 18:30:00,1.44255,1.4431,1.44205,1.44295,0,0,600 -2010-01-08 18:40:00,1.443,1.4438,1.44205,1.44225,0,0,600 -2010-01-08 18:50:00,1.44225,1.44315,1.44195,1.44245,0,0,600 -2010-01-08 19:00:00,1.44245,1.44245,1.4414,1.44165,0,0,600 -2010-01-08 19:10:00,1.4416,1.44185,1.44105,1.4412,0,0,600 -2010-01-08 19:20:00,1.4412,1.44215,1.44105,1.442,0,0,600 -2010-01-08 19:30:00,1.44195,1.4423,1.4411,1.44195,0,0,600 -2010-01-08 19:40:00,1.4419,1.4427,1.4416,1.4418,0,0,600 -2010-01-08 19:50:00,1.4418,1.442,1.44065,1.4416,0,0,600 -2010-01-08 20:00:00,1.4416,1.44165,1.4408,1.4415,0,0,600 -2010-01-08 20:10:00,1.4415,1.44155,1.44085,1.4415,0,0,600 -2010-01-08 20:20:00,1.4415,1.4419,1.44145,1.44165,0,0,600 -2010-01-08 20:30:00,1.44165,1.4417,1.44125,1.4416,0,0,600 -2010-01-08 20:40:00,1.4416,1.4417,1.44115,1.4416,0,0,600 -2010-01-08 20:50:00,1.44165,1.4419,1.4413,1.4417,0,0,600 -2010-01-08 21:00:00,1.4417,1.4419,1.4415,1.44185,0,0,600 -2010-01-08 21:10:00,1.44185,1.44185,1.4413,1.4416,0,0,600 -2010-01-08 21:20:00,1.44155,1.4417,1.4414,1.4416,0,0,600 -2010-01-08 21:30:00,1.4416,1.4416,1.4412,1.4414,0,0,600 -2010-01-08 21:40:00,1.4413,1.4413,1.44085,1.44095,0,0,600 -2010-01-08 21:50:00,1.44075,1.44135,1.4405,1.4411,0,0,600 -2010-01-08 22:00:00,1.44105,1.44105,1.43965,1.4403,0,0,600 -2010-01-10 22:00:00,1.443,1.443,1.44255,1.4427,0,0,600 -2010-01-10 22:10:00,1.44265,1.44285,1.44215,1.44215,0,0,600 -2010-01-10 22:20:00,1.4422,1.44245,1.44215,1.44215,0,0,600 -2010-01-10 22:30:00,1.44215,1.44215,1.44125,1.44155,0,0,600 -2010-01-10 22:40:00,1.44155,1.44155,1.441,1.4412,0,0,600 -2010-01-10 22:50:00,1.4412,1.4414,1.44095,1.44135,0,0,600 -2010-01-10 23:00:00,1.44135,1.4419,1.4413,1.44185,0,0,600 -2010-01-10 23:10:00,1.44185,1.4429,1.44185,1.4425,0,0,600 -2010-01-10 23:20:00,1.44245,1.4427,1.442,1.44265,0,0,600 -2010-01-10 23:30:00,1.4427,1.44665,1.4426,1.446,0,0,600 -2010-01-10 23:40:00,1.446,1.44785,1.446,1.44745,0,0,600 -2010-01-10 23:50:00,1.44745,1.44785,1.4464,1.44655,0,0,600 -2010-01-11 00:00:00,1.4466,1.44775,1.4464,1.4476,0,0,600 -2010-01-11 00:10:00,1.44755,1.4478,1.44665,1.4468,0,0,600 -2010-01-11 00:20:00,1.44685,1.4475,1.4468,1.4473,0,0,600 -2010-01-11 00:30:00,1.4473,1.4492,1.4472,1.4492,0,0,600 -2010-01-11 00:40:00,1.44925,1.4496,1.44875,1.44895,0,0,600 -2010-01-11 00:50:00,1.4489,1.4494,1.4485,1.4485,0,0,600 -2010-01-11 01:00:00,1.4485,1.4494,1.44845,1.4489,0,0,600 -2010-01-11 01:10:00,1.4489,1.4489,1.4475,1.4477,0,0,600 -2010-01-11 01:20:00,1.4477,1.44915,1.4477,1.44895,0,0,600 -2010-01-11 01:30:00,1.44885,1.4489,1.4482,1.4486,0,0,600 -2010-01-11 01:40:00,1.4486,1.44865,1.4479,1.448,0,0,600 -2010-01-11 01:50:00,1.448,1.4483,1.4478,1.44805,0,0,600 -2010-01-11 02:00:00,1.4482,1.44825,1.4478,1.4478,0,0,600 -2010-01-11 02:10:00,1.4478,1.4479,1.4473,1.44775,0,0,600 -2010-01-11 02:20:00,1.4477,1.44825,1.4477,1.4481,0,0,600 -2010-01-11 02:30:00,1.4481,1.44875,1.44805,1.44825,0,0,600 -2010-01-11 02:40:00,1.44825,1.44975,1.44815,1.44905,0,0,600 -2010-01-11 02:50:00,1.4491,1.45115,1.44905,1.45105,0,0,600 -2010-01-11 03:00:00,1.45105,1.45225,1.4509,1.45175,0,0,600 -2010-01-11 03:10:00,1.45175,1.45245,1.4513,1.45235,0,0,600 -2010-01-11 03:20:00,1.45225,1.4534,1.4522,1.45255,0,0,600 -2010-01-11 03:30:00,1.45255,1.45255,1.45135,1.45175,0,0,600 -2010-01-11 03:40:00,1.4517,1.452,1.4514,1.4519,0,0,600 -2010-01-11 03:50:00,1.45195,1.4528,1.45195,1.45225,0,0,600 -2010-01-11 04:00:00,1.4523,1.45245,1.45155,1.4519,0,0,600 -2010-01-11 04:10:00,1.4519,1.45195,1.4514,1.4515,0,0,600 -2010-01-11 04:20:00,1.4515,1.45185,1.45145,1.4518,0,0,600 -2010-01-11 04:30:00,1.4519,1.4519,1.4507,1.4507,0,0,600 -2010-01-11 04:40:00,1.4507,1.4508,1.4491,1.44975,0,0,600 -2010-01-11 04:50:00,1.44975,1.4499,1.4493,1.4499,0,0,600 -2010-01-11 05:00:00,1.4499,1.45055,1.44975,1.4504,0,0,600 -2010-01-11 05:10:00,1.4504,1.4516,1.45035,1.45105,0,0,600 -2010-01-11 05:20:00,1.45105,1.4511,1.4508,1.45095,0,0,600 -2010-01-11 05:30:00,1.4509,1.4509,1.45035,1.4508,0,0,600 -2010-01-11 05:40:00,1.4508,1.45195,1.4508,1.45185,0,0,600 -2010-01-11 05:50:00,1.45185,1.4525,1.45175,1.4519,0,0,600 -2010-01-11 06:00:00,1.4519,1.45205,1.45085,1.45085,0,0,600 -2010-01-11 06:10:00,1.45085,1.4517,1.4507,1.45155,0,0,600 -2010-01-11 06:20:00,1.45155,1.45155,1.4499,1.45075,0,0,600 -2010-01-11 06:30:00,1.45075,1.4518,1.45075,1.45125,0,0,600 -2010-01-11 06:40:00,1.45125,1.45125,1.44925,1.4504,0,0,600 -2010-01-11 06:50:00,1.4504,1.4506,1.449,1.449,0,0,600 -2010-01-11 07:00:00,1.44905,1.4514,1.44895,1.45125,0,0,600 -2010-01-11 07:10:00,1.4512,1.45125,1.45,1.45025,0,0,600 -2010-01-11 07:20:00,1.45025,1.4508,1.45025,1.4506,0,0,600 -2010-01-11 07:30:00,1.4506,1.4508,1.4491,1.44955,0,0,600 -2010-01-11 07:40:00,1.44955,1.4502,1.4491,1.4502,0,0,600 -2010-01-11 07:50:00,1.4502,1.4502,1.44795,1.4488,0,0,600 -2010-01-11 08:00:00,1.4488,1.45115,1.4487,1.45055,0,0,600 -2010-01-11 08:10:00,1.45055,1.4514,1.4497,1.45,0,0,600 -2010-01-11 08:20:00,1.45,1.4517,1.4499,1.451,0,0,600 -2010-01-11 08:30:00,1.451,1.4522,1.451,1.45205,0,0,600 -2010-01-11 08:40:00,1.45205,1.4533,1.45195,1.45245,0,0,600 -2010-01-11 08:50:00,1.45245,1.45245,1.4513,1.45195,0,0,600 -2010-01-11 09:00:00,1.45195,1.45245,1.4513,1.4519,0,0,600 -2010-01-11 09:10:00,1.4519,1.4536,1.4518,1.4533,0,0,600 -2010-01-11 09:20:00,1.4533,1.4534,1.4517,1.4517,0,0,600 -2010-01-11 09:30:00,1.4517,1.4519,1.4512,1.45165,0,0,600 -2010-01-11 09:40:00,1.45165,1.4519,1.45125,1.45145,0,0,600 -2010-01-11 09:50:00,1.4515,1.45215,1.4506,1.45215,0,0,600 -2010-01-11 10:00:00,1.45225,1.45265,1.45165,1.4518,0,0,600 -2010-01-11 10:10:00,1.4518,1.45185,1.45095,1.4512,0,0,600 -2010-01-11 10:20:00,1.45115,1.4517,1.45015,1.4517,0,0,600 -2010-01-11 10:30:00,1.4517,1.4519,1.45125,1.4515,0,0,600 -2010-01-11 10:40:00,1.4515,1.4525,1.45135,1.4525,0,0,600 -2010-01-11 10:50:00,1.4525,1.4538,1.45235,1.45265,0,0,600 -2010-01-11 11:00:00,1.4527,1.4542,1.4525,1.4539,0,0,600 -2010-01-11 11:10:00,1.45385,1.4544,1.4538,1.45385,0,0,600 -2010-01-11 11:20:00,1.45385,1.4544,1.4531,1.4541,0,0,600 -2010-01-11 11:30:00,1.4541,1.45465,1.4539,1.45405,0,0,600 -2010-01-11 11:40:00,1.454,1.4541,1.4531,1.4532,0,0,600 -2010-01-11 11:50:00,1.4532,1.45335,1.453,1.4531,0,0,600 -2010-01-11 12:00:00,1.4531,1.4534,1.453,1.4533,0,0,600 -2010-01-11 12:10:00,1.4533,1.4533,1.45275,1.4531,0,0,600 -2010-01-11 12:20:00,1.4531,1.45345,1.45305,1.45345,0,0,600 -2010-01-11 12:30:00,1.4535,1.4542,1.4535,1.4538,0,0,600 -2010-01-11 12:40:00,1.45385,1.45395,1.45245,1.4526,0,0,600 -2010-01-11 12:50:00,1.4526,1.453,1.4522,1.45235,0,0,600 -2010-01-11 13:00:00,1.45235,1.45285,1.4522,1.45285,0,0,600 -2010-01-11 13:10:00,1.45285,1.453,1.4524,1.4529,0,0,600 -2010-01-11 13:20:00,1.45295,1.45345,1.4519,1.4523,0,0,600 -2010-01-11 13:30:00,1.45225,1.45225,1.4513,1.45175,0,0,600 -2010-01-11 13:40:00,1.45175,1.4527,1.4517,1.4518,0,0,600 -2010-01-11 13:50:00,1.4518,1.45345,1.4514,1.4532,0,0,600 -2010-01-11 14:00:00,1.4532,1.45325,1.45165,1.45175,0,0,600 -2010-01-11 14:10:00,1.45175,1.4518,1.4505,1.4509,0,0,600 -2010-01-11 14:20:00,1.4509,1.45135,1.4497,1.4504,0,0,600 -2010-01-11 14:30:00,1.4504,1.45145,1.4499,1.4511,0,0,600 -2010-01-11 14:40:00,1.4511,1.45195,1.4505,1.4516,0,0,600 -2010-01-11 14:50:00,1.4516,1.4516,1.45085,1.4515,0,0,600 -2010-01-11 15:00:00,1.4515,1.45185,1.4504,1.45045,0,0,600 -2010-01-11 15:10:00,1.45045,1.4511,1.4502,1.4511,0,0,600 -2010-01-11 15:20:00,1.4511,1.4513,1.4504,1.4513,0,0,600 -2010-01-11 15:30:00,1.4513,1.45185,1.4506,1.4516,0,0,600 -2010-01-11 15:40:00,1.4516,1.45395,1.4516,1.4539,0,0,600 -2010-01-11 15:50:00,1.45395,1.4558,1.4536,1.4549,0,0,600 -2010-01-11 16:00:00,1.4548,1.4548,1.4537,1.4538,0,0,600 -2010-01-11 16:10:00,1.4538,1.4543,1.4534,1.45405,0,0,600 -2010-01-11 16:20:00,1.45405,1.45465,1.4537,1.4544,0,0,600 -2010-01-11 16:30:00,1.4544,1.4553,1.45395,1.45495,0,0,600 -2010-01-11 16:40:00,1.455,1.45515,1.4535,1.4536,0,0,600 -2010-01-11 16:50:00,1.45365,1.45395,1.45335,1.4535,0,0,600 -2010-01-11 17:00:00,1.4535,1.45455,1.45345,1.4544,0,0,600 -2010-01-11 17:10:00,1.4544,1.4546,1.4537,1.4542,0,0,600 -2010-01-11 17:20:00,1.4542,1.4545,1.45315,1.4533,0,0,600 -2010-01-11 17:30:00,1.4533,1.4537,1.4532,1.4532,0,0,600 -2010-01-11 17:40:00,1.4532,1.4533,1.4516,1.45205,0,0,600 -2010-01-11 17:50:00,1.452,1.4521,1.45085,1.45105,0,0,600 -2010-01-11 18:00:00,1.451,1.4524,1.4508,1.4522,0,0,600 -2010-01-11 18:10:00,1.4522,1.45235,1.4514,1.4522,0,0,600 -2010-01-11 18:20:00,1.4523,1.45245,1.4513,1.45185,0,0,600 -2010-01-11 18:30:00,1.45185,1.45235,1.4514,1.45235,0,0,600 -2010-01-11 18:40:00,1.45235,1.4534,1.45235,1.45315,0,0,600 -2010-01-11 18:50:00,1.4531,1.45345,1.4529,1.4531,0,0,600 -2010-01-11 19:00:00,1.4531,1.4534,1.4527,1.45295,0,0,600 -2010-01-11 19:10:00,1.45295,1.45435,1.45295,1.45375,0,0,600 -2010-01-11 19:20:00,1.45375,1.4538,1.4527,1.45285,0,0,600 -2010-01-11 19:30:00,1.45285,1.45295,1.4525,1.4525,0,0,600 -2010-01-11 19:40:00,1.4524,1.4528,1.4523,1.4525,0,0,600 -2010-01-11 19:50:00,1.4525,1.45265,1.4518,1.45205,0,0,600 -2010-01-11 20:00:00,1.45205,1.4529,1.45195,1.4526,0,0,600 -2010-01-11 20:10:00,1.45265,1.4528,1.4523,1.4526,0,0,600 -2010-01-11 20:20:00,1.4526,1.4526,1.4519,1.4522,0,0,600 -2010-01-11 20:30:00,1.4522,1.45245,1.4518,1.45235,0,0,600 -2010-01-11 20:40:00,1.45235,1.45265,1.45225,1.4526,0,0,600 -2010-01-11 20:50:00,1.4526,1.45285,1.45205,1.4521,0,0,600 -2010-01-11 21:00:00,1.4521,1.4523,1.45185,1.45195,0,0,600 -2010-01-11 21:10:00,1.452,1.452,1.4513,1.45135,0,0,600 -2010-01-11 21:20:00,1.45135,1.45165,1.45135,1.4516,0,0,600 -2010-01-11 21:30:00,1.4516,1.4516,1.45085,1.45135,0,0,600 -2010-01-11 21:40:00,1.4514,1.4516,1.45115,1.4515,0,0,600 -2010-01-11 21:50:00,1.4515,1.45155,1.45115,1.45145,0,0,600 -2010-01-11 22:00:00,1.4514,1.4522,1.4512,1.45175,0,0,600 -2010-01-11 22:10:00,1.45175,1.4521,1.45095,1.451,0,0,600 -2010-01-11 22:20:00,1.451,1.45105,1.45025,1.4505,0,0,600 -2010-01-11 22:30:00,1.4505,1.4509,1.4505,1.45085,0,0,600 -2010-01-11 22:40:00,1.45085,1.4515,1.45065,1.45135,0,0,600 -2010-01-11 22:50:00,1.45145,1.45195,1.45125,1.45145,0,0,600 -2010-01-11 23:00:00,1.4514,1.4519,1.45135,1.45165,0,0,600 -2010-01-11 23:10:00,1.45165,1.4518,1.45165,1.45175,0,0,600 -2010-01-11 23:20:00,1.45175,1.4519,1.45165,1.4517,0,0,600 -2010-01-11 23:30:00,1.4517,1.45185,1.4514,1.4514,0,0,600 -2010-01-11 23:40:00,1.4514,1.45145,1.45045,1.451,0,0,600 -2010-01-11 23:50:00,1.45105,1.4512,1.45075,1.45085,0,0,600 -2010-01-12 00:00:00,1.45085,1.45095,1.44975,1.45035,0,0,600 -2010-01-12 00:10:00,1.45035,1.45065,1.44925,1.44925,0,0,600 -2010-01-12 00:20:00,1.44935,1.44975,1.44915,1.4494,0,0,600 -2010-01-12 00:30:00,1.44945,1.4495,1.44885,1.4492,0,0,600 -2010-01-12 00:40:00,1.4492,1.45005,1.4492,1.44975,0,0,600 -2010-01-12 00:50:00,1.44975,1.44975,1.44895,1.44905,0,0,600 -2010-01-12 01:00:00,1.449,1.44935,1.4487,1.44905,0,0,600 -2010-01-12 01:10:00,1.4491,1.44925,1.4481,1.44845,0,0,600 -2010-01-12 01:20:00,1.44855,1.4498,1.44855,1.44955,0,0,600 -2010-01-12 01:30:00,1.44955,1.4496,1.44895,1.4494,0,0,600 -2010-01-12 01:40:00,1.44935,1.44945,1.4487,1.4491,0,0,600 -2010-01-12 01:50:00,1.4491,1.44935,1.4485,1.44915,0,0,600 -2010-01-12 02:00:00,1.44915,1.44945,1.4463,1.4465,0,0,600 -2010-01-12 02:10:00,1.4465,1.44735,1.44545,1.4462,0,0,600 -2010-01-12 02:20:00,1.44615,1.4472,1.446,1.4472,0,0,600 -2010-01-12 02:30:00,1.4472,1.44765,1.44585,1.4465,0,0,600 -2010-01-12 02:40:00,1.4465,1.4467,1.44545,1.4464,0,0,600 -2010-01-12 02:50:00,1.4464,1.44965,1.4464,1.44895,0,0,600 -2010-01-12 03:00:00,1.44895,1.44955,1.44865,1.44895,0,0,600 -2010-01-12 03:10:00,1.44885,1.44895,1.44865,1.4487,0,0,600 -2010-01-12 03:20:00,1.4487,1.4491,1.44845,1.44845,0,0,600 -2010-01-12 03:30:00,1.44845,1.44895,1.4484,1.4488,0,0,600 -2010-01-12 03:40:00,1.4488,1.4488,1.44765,1.448,0,0,600 -2010-01-12 03:50:00,1.448,1.4481,1.4472,1.44735,0,0,600 -2010-01-12 04:00:00,1.4474,1.44805,1.4473,1.4479,0,0,600 -2010-01-12 04:10:00,1.44795,1.4485,1.44795,1.44845,0,0,600 -2010-01-12 04:20:00,1.44845,1.44895,1.4484,1.4487,0,0,600 -2010-01-12 04:30:00,1.4487,1.44895,1.4483,1.4485,0,0,600 -2010-01-12 04:40:00,1.44855,1.4487,1.4484,1.4485,0,0,600 -2010-01-12 04:50:00,1.44845,1.4486,1.4483,1.44845,0,0,600 -2010-01-12 05:00:00,1.4484,1.4487,1.4483,1.44855,0,0,600 -2010-01-12 05:10:00,1.4486,1.4494,1.4486,1.4488,0,0,600 -2010-01-12 05:20:00,1.4488,1.4489,1.4486,1.4487,0,0,600 -2010-01-12 05:30:00,1.44875,1.449,1.4487,1.44895,0,0,600 -2010-01-12 05:40:00,1.4489,1.4491,1.4487,1.4487,0,0,600 -2010-01-12 05:50:00,1.44875,1.4499,1.4487,1.4496,0,0,600 -2010-01-12 06:00:00,1.44955,1.45,1.44935,1.4495,0,0,600 -2010-01-12 06:10:00,1.4495,1.4498,1.44915,1.44975,0,0,600 -2010-01-12 06:20:00,1.4498,1.4509,1.44975,1.45085,0,0,600 -2010-01-12 06:30:00,1.45085,1.4513,1.45035,1.4507,0,0,600 -2010-01-12 06:40:00,1.4507,1.4511,1.44955,1.44965,0,0,600 -2010-01-12 06:50:00,1.44965,1.4504,1.44965,1.4501,0,0,600 -2010-01-12 07:00:00,1.45015,1.4508,1.4498,1.44985,0,0,600 -2010-01-12 07:10:00,1.44985,1.44985,1.44885,1.4496,0,0,600 -2010-01-12 07:20:00,1.4496,1.45005,1.449,1.44925,0,0,600 -2010-01-12 07:30:00,1.44925,1.45165,1.44925,1.45135,0,0,600 -2010-01-12 07:40:00,1.45135,1.4522,1.4511,1.4519,0,0,600 -2010-01-12 07:50:00,1.4519,1.45205,1.4504,1.4506,0,0,600 -2010-01-12 08:00:00,1.4506,1.4514,1.4499,1.4502,0,0,600 -2010-01-12 08:10:00,1.4502,1.45155,1.45,1.45105,0,0,600 -2010-01-12 08:20:00,1.451,1.45125,1.4498,1.45005,0,0,600 -2010-01-12 08:30:00,1.45005,1.45105,1.4496,1.4497,0,0,600 -2010-01-12 08:40:00,1.4497,1.4498,1.4485,1.44935,0,0,600 -2010-01-12 08:50:00,1.4493,1.44955,1.448,1.4485,0,0,600 -2010-01-12 09:00:00,1.4485,1.4487,1.4473,1.4477,0,0,600 -2010-01-12 09:10:00,1.44775,1.4483,1.4475,1.4478,0,0,600 -2010-01-12 09:20:00,1.4478,1.44785,1.447,1.4476,0,0,600 -2010-01-12 09:30:00,1.44765,1.44865,1.4475,1.4485,0,0,600 -2010-01-12 09:40:00,1.44855,1.449,1.44835,1.4486,0,0,600 -2010-01-12 09:50:00,1.4486,1.44935,1.44845,1.4491,0,0,600 -2010-01-12 10:00:00,1.4491,1.4499,1.449,1.44965,0,0,600 -2010-01-12 10:10:00,1.44965,1.4508,1.449,1.4505,0,0,600 -2010-01-12 10:20:00,1.4505,1.451,1.4504,1.4505,0,0,600 -2010-01-12 10:30:00,1.4504,1.4505,1.4499,1.45,0,0,600 -2010-01-12 10:40:00,1.45,1.45065,1.44975,1.4505,0,0,600 -2010-01-12 10:50:00,1.4505,1.4507,1.45,1.45055,0,0,600 -2010-01-12 11:00:00,1.45055,1.4506,1.44735,1.44735,0,0,600 -2010-01-12 11:10:00,1.44735,1.44845,1.4467,1.44805,0,0,600 -2010-01-12 11:20:00,1.44805,1.4482,1.4463,1.4465,0,0,600 -2010-01-12 11:30:00,1.4465,1.4478,1.4464,1.4475,0,0,600 -2010-01-12 11:40:00,1.4475,1.44895,1.4475,1.4485,0,0,600 -2010-01-12 11:50:00,1.44845,1.4489,1.4481,1.4481,0,0,600 -2010-01-12 12:00:00,1.4481,1.4489,1.44735,1.4474,0,0,600 -2010-01-12 12:10:00,1.4474,1.44965,1.4474,1.4495,0,0,600 -2010-01-12 12:20:00,1.4495,1.4498,1.4489,1.44955,0,0,600 -2010-01-12 12:30:00,1.44955,1.45005,1.4486,1.44885,0,0,600 -2010-01-12 12:40:00,1.44875,1.4499,1.4481,1.44945,0,0,600 -2010-01-12 12:50:00,1.4494,1.4504,1.4493,1.45005,0,0,600 -2010-01-12 13:00:00,1.45,1.45085,1.44925,1.44935,0,0,600 -2010-01-12 13:10:00,1.44935,1.4496,1.448,1.4485,0,0,600 -2010-01-12 13:20:00,1.44855,1.4489,1.44795,1.44845,0,0,600 -2010-01-12 13:30:00,1.44845,1.449,1.4473,1.4481,0,0,600 -2010-01-12 13:40:00,1.4481,1.44905,1.44755,1.44895,0,0,600 -2010-01-12 13:50:00,1.4489,1.44915,1.4466,1.44675,0,0,600 -2010-01-12 14:00:00,1.44675,1.44775,1.44665,1.4475,0,0,600 -2010-01-12 14:10:00,1.44755,1.4499,1.4475,1.4487,0,0,600 -2010-01-12 14:20:00,1.4487,1.4495,1.4482,1.44905,0,0,600 -2010-01-12 14:30:00,1.44905,1.4508,1.449,1.4505,0,0,600 -2010-01-12 14:40:00,1.4505,1.4506,1.4493,1.45005,0,0,600 -2010-01-12 14:50:00,1.45005,1.4515,1.44975,1.4508,0,0,600 -2010-01-12 15:00:00,1.45085,1.45195,1.4504,1.4507,0,0,600 -2010-01-12 15:10:00,1.4507,1.4514,1.44975,1.4502,0,0,600 -2010-01-12 15:20:00,1.45015,1.45275,1.4501,1.4522,0,0,600 -2010-01-12 15:30:00,1.4522,1.45325,1.4516,1.4518,0,0,600 -2010-01-12 15:40:00,1.4518,1.4545,1.4515,1.4542,0,0,600 -2010-01-12 15:50:00,1.4542,1.45465,1.4537,1.454,0,0,600 -2010-01-12 16:00:00,1.454,1.454,1.4529,1.4533,0,0,600 -2010-01-12 16:10:00,1.4533,1.4535,1.4525,1.45325,0,0,600 -2010-01-12 16:20:00,1.45325,1.45435,1.4531,1.45365,0,0,600 -2010-01-12 16:30:00,1.45365,1.4537,1.4525,1.4527,0,0,600 -2010-01-12 16:40:00,1.4527,1.45365,1.4526,1.4527,0,0,600 -2010-01-12 16:50:00,1.4527,1.45295,1.452,1.45225,0,0,600 -2010-01-12 17:00:00,1.45225,1.4526,1.452,1.45235,0,0,600 -2010-01-12 17:10:00,1.45235,1.45245,1.4516,1.45195,0,0,600 -2010-01-12 17:20:00,1.45195,1.45215,1.4508,1.45105,0,0,600 -2010-01-12 17:30:00,1.45105,1.4515,1.45095,1.4511,0,0,600 -2010-01-12 17:40:00,1.4511,1.45135,1.4506,1.45065,0,0,600 -2010-01-12 17:50:00,1.45065,1.451,1.45,1.4508,0,0,600 -2010-01-12 18:00:00,1.45075,1.4509,1.4495,1.44995,0,0,600 -2010-01-12 18:10:00,1.4499,1.45035,1.4492,1.44955,0,0,600 -2010-01-12 18:20:00,1.44955,1.44955,1.4484,1.449,0,0,600 -2010-01-12 18:30:00,1.449,1.4496,1.4489,1.44945,0,0,600 -2010-01-12 18:40:00,1.44945,1.44965,1.44915,1.44925,0,0,600 -2010-01-12 18:50:00,1.44925,1.4499,1.4491,1.44985,0,0,600 -2010-01-12 19:00:00,1.44985,1.44985,1.44935,1.4496,0,0,600 -2010-01-12 19:10:00,1.4495,1.4498,1.44925,1.44965,0,0,600 -2010-01-12 19:20:00,1.44965,1.4497,1.4492,1.4494,0,0,600 -2010-01-12 19:30:00,1.4494,1.44965,1.44905,1.4491,0,0,600 -2010-01-12 19:40:00,1.44905,1.44955,1.44875,1.44915,0,0,600 -2010-01-12 19:50:00,1.44915,1.4499,1.4491,1.4499,0,0,600 -2010-01-12 20:00:00,1.4499,1.4499,1.4489,1.4489,0,0,600 -2010-01-12 20:10:00,1.4489,1.44935,1.44845,1.44895,0,0,600 -2010-01-12 20:20:00,1.44895,1.44915,1.4487,1.44875,0,0,600 -2010-01-12 20:30:00,1.44875,1.4488,1.44855,1.44865,0,0,600 -2010-01-12 20:40:00,1.44865,1.44915,1.44865,1.4487,0,0,600 -2010-01-12 20:50:00,1.44875,1.449,1.44855,1.449,0,0,600 -2010-01-12 21:00:00,1.449,1.44945,1.449,1.44925,0,0,600 -2010-01-12 21:10:00,1.4493,1.44975,1.4493,1.44955,0,0,600 -2010-01-12 21:20:00,1.44955,1.44985,1.44945,1.4497,0,0,600 -2010-01-12 21:30:00,1.44965,1.4497,1.44905,1.44915,0,0,600 -2010-01-12 21:40:00,1.44915,1.4492,1.4485,1.4485,0,0,600 -2010-01-12 21:50:00,1.4485,1.4491,1.44835,1.44865,0,0,600 -2010-01-12 22:00:00,1.44865,1.4493,1.4484,1.4489,0,0,600 -2010-01-12 22:10:00,1.44885,1.44885,1.44835,1.44845,0,0,600 -2010-01-12 22:20:00,1.44845,1.4488,1.44835,1.44855,0,0,600 -2010-01-12 22:30:00,1.44855,1.44895,1.4485,1.44895,0,0,600 -2010-01-12 22:40:00,1.44885,1.4495,1.4488,1.44925,0,0,600 -2010-01-12 22:50:00,1.44925,1.4496,1.4492,1.4494,0,0,600 -2010-01-12 23:00:00,1.44935,1.44935,1.4488,1.449,0,0,600 -2010-01-12 23:10:00,1.44895,1.4491,1.4485,1.4486,0,0,600 -2010-01-12 23:20:00,1.4486,1.44885,1.44855,1.44885,0,0,600 -2010-01-12 23:30:00,1.44885,1.4489,1.4484,1.44845,0,0,600 -2010-01-12 23:40:00,1.4484,1.4484,1.44755,1.4477,0,0,600 -2010-01-12 23:50:00,1.4477,1.44775,1.4474,1.44775,0,0,600 -2010-01-13 00:00:00,1.44775,1.44785,1.4468,1.44705,0,0,600 -2010-01-13 00:10:00,1.4471,1.448,1.4469,1.4478,0,0,600 -2010-01-13 00:20:00,1.4478,1.44845,1.44745,1.448,0,0,600 -2010-01-13 00:30:00,1.448,1.4481,1.4475,1.44775,0,0,600 -2010-01-13 00:40:00,1.44775,1.448,1.44735,1.4476,0,0,600 -2010-01-13 00:50:00,1.44765,1.4478,1.4468,1.447,0,0,600 -2010-01-13 01:00:00,1.447,1.447,1.446,1.44635,0,0,600 -2010-01-13 01:10:00,1.4463,1.44745,1.44585,1.44615,0,0,600 -2010-01-13 01:20:00,1.44615,1.44685,1.4457,1.4467,0,0,600 -2010-01-13 01:30:00,1.4467,1.4474,1.4466,1.44695,0,0,600 -2010-01-13 01:40:00,1.447,1.44785,1.4464,1.4477,0,0,600 -2010-01-13 01:50:00,1.4477,1.44795,1.4473,1.4478,0,0,600 -2010-01-13 02:00:00,1.44775,1.44795,1.4473,1.4474,0,0,600 -2010-01-13 02:10:00,1.4474,1.4476,1.4472,1.4476,0,0,600 -2010-01-13 02:20:00,1.4476,1.44835,1.4475,1.44815,0,0,600 -2010-01-13 02:30:00,1.4481,1.4484,1.4474,1.4479,0,0,600 -2010-01-13 02:40:00,1.4479,1.4487,1.4479,1.4483,0,0,600 -2010-01-13 02:50:00,1.4483,1.44835,1.4474,1.4475,0,0,600 -2010-01-13 03:00:00,1.4475,1.44775,1.4468,1.44755,0,0,600 -2010-01-13 03:10:00,1.4475,1.4476,1.4466,1.44725,0,0,600 -2010-01-13 03:20:00,1.44725,1.44785,1.4472,1.4477,0,0,600 -2010-01-13 03:30:00,1.4477,1.448,1.4475,1.4478,0,0,600 -2010-01-13 03:40:00,1.4478,1.4479,1.4476,1.4477,0,0,600 -2010-01-13 03:50:00,1.4477,1.4482,1.4477,1.448,0,0,600 -2010-01-13 04:00:00,1.44805,1.4482,1.4479,1.4479,0,0,600 -2010-01-13 04:10:00,1.4479,1.4487,1.4479,1.44835,0,0,600 -2010-01-13 04:20:00,1.44835,1.4488,1.4483,1.44875,0,0,600 -2010-01-13 04:30:00,1.44875,1.4493,1.4486,1.44875,0,0,600 -2010-01-13 04:40:00,1.44875,1.44925,1.4487,1.44905,0,0,600 -2010-01-13 04:50:00,1.44905,1.44915,1.4488,1.44905,0,0,600 -2010-01-13 05:00:00,1.449,1.4492,1.4482,1.44845,0,0,600 -2010-01-13 05:10:00,1.4485,1.4491,1.4482,1.4491,0,0,600 -2010-01-13 05:20:00,1.4491,1.4492,1.44875,1.44895,0,0,600 -2010-01-13 05:30:00,1.4489,1.44925,1.44875,1.4491,0,0,600 -2010-01-13 05:40:00,1.449,1.449,1.44855,1.4488,0,0,600 -2010-01-13 05:50:00,1.4488,1.44905,1.4485,1.4487,0,0,600 -2010-01-13 06:00:00,1.4487,1.44875,1.44815,1.4486,0,0,600 -2010-01-13 06:10:00,1.4486,1.44945,1.44855,1.44945,0,0,600 -2010-01-13 06:20:00,1.44955,1.4496,1.44915,1.44935,0,0,600 -2010-01-13 06:30:00,1.44935,1.45015,1.4493,1.4496,0,0,600 -2010-01-13 06:40:00,1.4496,1.4501,1.4492,1.4501,0,0,600 -2010-01-13 06:50:00,1.4501,1.4506,1.4499,1.4504,0,0,600 -2010-01-13 07:00:00,1.4504,1.4516,1.4503,1.45055,0,0,600 -2010-01-13 07:10:00,1.45055,1.45055,1.4497,1.45035,0,0,600 -2010-01-13 07:20:00,1.45035,1.4504,1.4494,1.4496,0,0,600 -2010-01-13 07:30:00,1.4496,1.44995,1.4493,1.44965,0,0,600 -2010-01-13 07:40:00,1.44965,1.4499,1.44925,1.44945,0,0,600 -2010-01-13 07:50:00,1.4495,1.44955,1.44845,1.4486,0,0,600 -2010-01-13 08:00:00,1.44855,1.4486,1.4468,1.4473,0,0,600 -2010-01-13 08:10:00,1.44735,1.4479,1.4463,1.4478,0,0,600 -2010-01-13 08:20:00,1.4478,1.44885,1.4476,1.4486,0,0,600 -2010-01-13 08:30:00,1.4486,1.449,1.4482,1.4484,0,0,600 -2010-01-13 08:40:00,1.4484,1.4489,1.44825,1.4489,0,0,600 -2010-01-13 08:50:00,1.44895,1.449,1.44805,1.44835,0,0,600 -2010-01-13 09:00:00,1.4483,1.44925,1.44825,1.449,0,0,600 -2010-01-13 09:10:00,1.44905,1.4509,1.44895,1.45025,0,0,600 -2010-01-13 09:20:00,1.45025,1.45115,1.45,1.4504,0,0,600 -2010-01-13 09:30:00,1.45045,1.4506,1.4494,1.4495,0,0,600 -2010-01-13 09:40:00,1.4495,1.45115,1.4494,1.45035,0,0,600 -2010-01-13 09:50:00,1.4503,1.45055,1.45,1.45015,0,0,600 -2010-01-13 10:00:00,1.45015,1.45015,1.44895,1.44995,0,0,600 -2010-01-13 10:10:00,1.44995,1.4508,1.44995,1.45075,0,0,600 -2010-01-13 10:20:00,1.4507,1.45125,1.4507,1.451,0,0,600 -2010-01-13 10:30:00,1.451,1.45165,1.4505,1.4505,0,0,600 -2010-01-13 10:40:00,1.4505,1.4516,1.4502,1.45155,0,0,600 -2010-01-13 10:50:00,1.4515,1.45235,1.45135,1.45165,0,0,600 -2010-01-13 11:00:00,1.4517,1.4532,1.45135,1.4532,0,0,600 -2010-01-13 11:10:00,1.4532,1.4539,1.4529,1.4532,0,0,600 -2010-01-13 11:20:00,1.4532,1.45425,1.45255,1.454,0,0,600 -2010-01-13 11:30:00,1.454,1.4553,1.454,1.4547,0,0,600 -2010-01-13 11:40:00,1.4547,1.45545,1.4543,1.4543,0,0,600 -2010-01-13 11:50:00,1.4543,1.45505,1.454,1.4547,0,0,600 -2010-01-13 12:00:00,1.4547,1.4576,1.45435,1.45675,0,0,600 -2010-01-13 12:10:00,1.4567,1.4577,1.4566,1.4569,0,0,600 -2010-01-13 12:20:00,1.4569,1.45805,1.4566,1.45745,0,0,600 -2010-01-13 12:30:00,1.4574,1.45785,1.4567,1.45685,0,0,600 -2010-01-13 12:40:00,1.45685,1.458,1.4564,1.45755,0,0,600 -2010-01-13 12:50:00,1.4575,1.45775,1.4564,1.4565,0,0,600 -2010-01-13 13:00:00,1.45645,1.4576,1.4563,1.45695,0,0,600 -2010-01-13 13:10:00,1.45695,1.45705,1.4562,1.45625,0,0,600 -2010-01-13 13:20:00,1.45625,1.457,1.45595,1.45695,0,0,600 -2010-01-13 13:30:00,1.45695,1.45745,1.4569,1.4571,0,0,600 -2010-01-13 13:40:00,1.4571,1.45735,1.4567,1.4573,0,0,600 -2010-01-13 13:50:00,1.4573,1.45775,1.45715,1.45735,0,0,600 -2010-01-13 14:00:00,1.45735,1.45735,1.4548,1.45495,0,0,600 -2010-01-13 14:10:00,1.45495,1.45665,1.4549,1.4557,0,0,600 -2010-01-13 14:20:00,1.45565,1.4564,1.45465,1.4552,0,0,600 -2010-01-13 14:30:00,1.4552,1.45635,1.4545,1.4549,0,0,600 -2010-01-13 14:40:00,1.45495,1.45585,1.4543,1.45465,0,0,600 -2010-01-13 14:50:00,1.4546,1.4554,1.45435,1.45525,0,0,600 -2010-01-13 15:00:00,1.45525,1.4554,1.45295,1.45345,0,0,600 -2010-01-13 15:10:00,1.4534,1.4534,1.4507,1.45105,0,0,600 -2010-01-13 15:20:00,1.45105,1.45135,1.4497,1.45115,0,0,600 -2010-01-13 15:30:00,1.45115,1.45115,1.4492,1.4505,0,0,600 -2010-01-13 15:40:00,1.4504,1.4509,1.4499,1.4506,0,0,600 -2010-01-13 15:50:00,1.45065,1.4514,1.4504,1.451,0,0,600 -2010-01-13 16:00:00,1.451,1.451,1.44975,1.4504,0,0,600 -2010-01-13 16:10:00,1.4504,1.4506,1.44775,1.44775,0,0,600 -2010-01-13 16:20:00,1.44775,1.4498,1.4476,1.44935,0,0,600 -2010-01-13 16:30:00,1.4493,1.4496,1.4483,1.4483,0,0,600 -2010-01-13 16:40:00,1.4483,1.44875,1.4473,1.4475,0,0,600 -2010-01-13 16:50:00,1.4475,1.4492,1.4475,1.4491,0,0,600 -2010-01-13 17:00:00,1.4492,1.4501,1.44905,1.44995,0,0,600 -2010-01-13 17:10:00,1.44995,1.4513,1.44995,1.45115,0,0,600 -2010-01-13 17:20:00,1.45115,1.4518,1.4506,1.45085,0,0,600 -2010-01-13 17:30:00,1.4508,1.4512,1.4498,1.4507,0,0,600 -2010-01-13 17:40:00,1.4507,1.45175,1.4507,1.45115,0,0,600 -2010-01-13 17:50:00,1.45115,1.45225,1.45045,1.45055,0,0,600 -2010-01-13 18:00:00,1.4505,1.4514,1.4502,1.4505,0,0,600 -2010-01-13 18:10:00,1.4505,1.45075,1.4492,1.4493,0,0,600 -2010-01-13 18:20:00,1.4493,1.44965,1.4484,1.4495,0,0,600 -2010-01-13 18:30:00,1.4495,1.4503,1.4492,1.45025,0,0,600 -2010-01-13 18:40:00,1.45025,1.45085,1.4499,1.44995,0,0,600 -2010-01-13 18:50:00,1.44985,1.45115,1.44965,1.4505,0,0,600 -2010-01-13 19:00:00,1.45055,1.4511,1.4498,1.45,0,0,600 -2010-01-13 19:10:00,1.45,1.45085,1.4498,1.4504,0,0,600 -2010-01-13 19:20:00,1.4504,1.45075,1.45015,1.4504,0,0,600 -2010-01-13 19:30:00,1.4504,1.45115,1.4502,1.45085,0,0,600 -2010-01-13 19:40:00,1.45085,1.4515,1.45065,1.45115,0,0,600 -2010-01-13 19:50:00,1.4512,1.4515,1.4504,1.45135,0,0,600 -2010-01-13 20:00:00,1.4513,1.45135,1.45085,1.45095,0,0,600 -2010-01-13 20:10:00,1.45095,1.4517,1.4509,1.45125,0,0,600 -2010-01-13 20:20:00,1.45125,1.4515,1.4506,1.4513,0,0,600 -2010-01-13 20:30:00,1.45135,1.4515,1.4507,1.45095,0,0,600 -2010-01-13 20:40:00,1.45095,1.451,1.4508,1.451,0,0,600 -2010-01-13 20:50:00,1.451,1.451,1.4507,1.45095,0,0,600 -2010-01-13 21:00:00,1.451,1.45145,1.4509,1.4512,0,0,600 -2010-01-13 21:10:00,1.4512,1.4513,1.45105,1.4513,0,0,600 -2010-01-13 21:20:00,1.4513,1.4515,1.45125,1.4513,0,0,600 -2010-01-13 21:30:00,1.4513,1.4515,1.45125,1.45135,0,0,600 -2010-01-13 21:40:00,1.4514,1.45145,1.45125,1.45125,0,0,600 -2010-01-13 21:50:00,1.45125,1.45135,1.45105,1.4511,0,0,600 -2010-01-13 22:00:00,1.45115,1.4513,1.4507,1.45085,0,0,600 -2010-01-13 22:10:00,1.4508,1.4511,1.45075,1.4508,0,0,600 -2010-01-13 22:20:00,1.45085,1.4509,1.4503,1.45055,0,0,600 -2010-01-13 22:30:00,1.45055,1.45065,1.44985,1.4504,0,0,600 -2010-01-13 22:40:00,1.4504,1.4505,1.45025,1.45045,0,0,600 -2010-01-13 22:50:00,1.4505,1.45055,1.44975,1.45015,0,0,600 -2010-01-13 23:00:00,1.4501,1.4508,1.45,1.4508,0,0,600 -2010-01-13 23:10:00,1.4508,1.45115,1.4507,1.4511,0,0,600 -2010-01-13 23:20:00,1.4511,1.45145,1.45095,1.45125,0,0,600 -2010-01-13 23:30:00,1.45125,1.45225,1.45125,1.45225,0,0,600 -2010-01-13 23:40:00,1.45225,1.4525,1.45215,1.4524,0,0,600 -2010-01-13 23:50:00,1.45235,1.4525,1.45175,1.45235,0,0,600 -2010-01-14 00:00:00,1.45235,1.45295,1.45215,1.45275,0,0,600 -2010-01-14 00:10:00,1.4527,1.4529,1.4526,1.4527,0,0,600 -2010-01-14 00:20:00,1.45275,1.45295,1.4522,1.4522,0,0,600 -2010-01-14 00:30:00,1.4522,1.45395,1.45215,1.45345,0,0,600 -2010-01-14 00:40:00,1.45345,1.45395,1.4529,1.453,0,0,600 -2010-01-14 00:50:00,1.453,1.4535,1.45275,1.45335,0,0,600 -2010-01-14 01:00:00,1.45335,1.4534,1.4523,1.4527,0,0,600 -2010-01-14 01:10:00,1.4527,1.4527,1.4523,1.45235,0,0,600 -2010-01-14 01:20:00,1.45235,1.4534,1.45225,1.4533,0,0,600 -2010-01-14 01:30:00,1.4533,1.45375,1.45305,1.4537,0,0,600 -2010-01-14 01:40:00,1.45365,1.45375,1.4529,1.45325,0,0,600 -2010-01-14 01:50:00,1.45325,1.4538,1.45315,1.45375,0,0,600 -2010-01-14 02:00:00,1.45375,1.4539,1.4537,1.45375,0,0,600 -2010-01-14 02:10:00,1.45375,1.45455,1.45365,1.4545,0,0,600 -2010-01-14 02:20:00,1.4545,1.45495,1.45435,1.4545,0,0,600 -2010-01-14 02:30:00,1.45455,1.45465,1.45395,1.454,0,0,600 -2010-01-14 02:40:00,1.45395,1.4546,1.45345,1.4543,0,0,600 -2010-01-14 02:50:00,1.4543,1.4547,1.4542,1.4547,0,0,600 -2010-01-14 03:00:00,1.4547,1.4547,1.45385,1.45395,0,0,600 -2010-01-14 03:10:00,1.454,1.4544,1.45395,1.4544,0,0,600 -2010-01-14 03:20:00,1.4545,1.4545,1.4539,1.45445,0,0,600 -2010-01-14 03:30:00,1.45445,1.4545,1.4542,1.4544,0,0,600 -2010-01-14 03:40:00,1.4544,1.4544,1.45375,1.45385,0,0,600 -2010-01-14 03:50:00,1.45385,1.45415,1.45375,1.45385,0,0,600 -2010-01-14 04:00:00,1.45385,1.454,1.4538,1.45395,0,0,600 -2010-01-14 04:10:00,1.454,1.45405,1.45345,1.45375,0,0,600 -2010-01-14 04:20:00,1.4537,1.4537,1.45295,1.453,0,0,600 -2010-01-14 04:30:00,1.45295,1.45365,1.45295,1.4535,0,0,600 -2010-01-14 04:40:00,1.4535,1.4537,1.45345,1.4536,0,0,600 -2010-01-14 04:50:00,1.4535,1.454,1.45325,1.45325,0,0,600 -2010-01-14 05:00:00,1.45325,1.45375,1.4532,1.45355,0,0,600 -2010-01-14 05:10:00,1.45355,1.4536,1.4532,1.45355,0,0,600 -2010-01-14 05:20:00,1.4535,1.45375,1.4535,1.45355,0,0,600 -2010-01-14 05:30:00,1.45355,1.4542,1.4533,1.45415,0,0,600 -2010-01-14 05:40:00,1.45415,1.45545,1.45415,1.45475,0,0,600 -2010-01-14 05:50:00,1.4547,1.45565,1.4547,1.4553,0,0,600 -2010-01-14 06:00:00,1.4553,1.4553,1.45395,1.45455,0,0,600 -2010-01-14 06:10:00,1.4545,1.45455,1.4539,1.454,0,0,600 -2010-01-14 06:20:00,1.454,1.4546,1.45335,1.45345,0,0,600 -2010-01-14 06:30:00,1.45345,1.4541,1.45335,1.4538,0,0,600 -2010-01-14 06:40:00,1.4538,1.45385,1.4531,1.45345,0,0,600 -2010-01-14 06:50:00,1.45345,1.45435,1.45345,1.4542,0,0,600 -2010-01-14 07:00:00,1.4542,1.4546,1.4537,1.45445,0,0,600 -2010-01-14 07:10:00,1.45445,1.4549,1.4542,1.4547,0,0,600 -2010-01-14 07:20:00,1.4547,1.45565,1.45395,1.45395,0,0,600 -2010-01-14 07:30:00,1.45395,1.4542,1.4534,1.454,0,0,600 -2010-01-14 07:40:00,1.454,1.45405,1.4526,1.4531,0,0,600 -2010-01-14 07:50:00,1.4531,1.45395,1.4531,1.4534,0,0,600 -2010-01-14 08:00:00,1.4534,1.4534,1.4519,1.4523,0,0,600 -2010-01-14 08:10:00,1.4523,1.4525,1.4516,1.452,0,0,600 -2010-01-14 08:20:00,1.452,1.45265,1.45145,1.45265,0,0,600 -2010-01-14 08:30:00,1.4527,1.45275,1.4514,1.45185,0,0,600 -2010-01-14 08:40:00,1.45185,1.4527,1.4518,1.4524,0,0,600 -2010-01-14 08:50:00,1.45235,1.4527,1.4519,1.45215,0,0,600 -2010-01-14 09:00:00,1.45225,1.4526,1.4519,1.4522,0,0,600 -2010-01-14 09:10:00,1.45235,1.45325,1.45225,1.4525,0,0,600 -2010-01-14 09:20:00,1.45245,1.45255,1.4515,1.45185,0,0,600 -2010-01-14 09:30:00,1.4518,1.45185,1.4512,1.4515,0,0,600 -2010-01-14 09:40:00,1.45155,1.45245,1.4515,1.4515,0,0,600 -2010-01-14 09:50:00,1.4515,1.45155,1.4503,1.45065,0,0,600 -2010-01-14 10:00:00,1.45065,1.45135,1.44985,1.45,0,0,600 -2010-01-14 10:10:00,1.45005,1.4509,1.44965,1.4509,0,0,600 -2010-01-14 10:20:00,1.4509,1.4514,1.45065,1.45095,0,0,600 -2010-01-14 10:30:00,1.45095,1.4515,1.4509,1.4515,0,0,600 -2010-01-14 10:40:00,1.45145,1.4518,1.45095,1.451,0,0,600 -2010-01-14 10:50:00,1.451,1.451,1.4503,1.4506,0,0,600 -2010-01-14 11:00:00,1.4506,1.45145,1.4506,1.45065,0,0,600 -2010-01-14 11:10:00,1.45065,1.451,1.4492,1.4493,0,0,600 -2010-01-14 11:20:00,1.4493,1.4502,1.44915,1.4498,0,0,600 -2010-01-14 11:30:00,1.4498,1.4505,1.4495,1.44975,0,0,600 -2010-01-14 11:40:00,1.44985,1.4503,1.4497,1.44995,0,0,600 -2010-01-14 11:50:00,1.44995,1.4502,1.4491,1.4492,0,0,600 -2010-01-14 12:00:00,1.4492,1.44965,1.4491,1.4494,0,0,600 -2010-01-14 12:10:00,1.4494,1.44945,1.4482,1.4491,0,0,600 -2010-01-14 12:20:00,1.4491,1.4495,1.4484,1.44895,0,0,600 -2010-01-14 12:30:00,1.4489,1.4492,1.4478,1.4489,0,0,600 -2010-01-14 12:40:00,1.4489,1.44915,1.4483,1.44865,0,0,600 -2010-01-14 12:50:00,1.44865,1.4492,1.44825,1.44875,0,0,600 -2010-01-14 13:00:00,1.4487,1.4494,1.4484,1.44845,0,0,600 -2010-01-14 13:10:00,1.44845,1.44955,1.44845,1.44935,0,0,600 -2010-01-14 13:20:00,1.44935,1.4503,1.44925,1.4502,0,0,600 -2010-01-14 13:30:00,1.4503,1.45215,1.4496,1.4509,0,0,600 -2010-01-14 13:40:00,1.4509,1.4517,1.4494,1.4497,0,0,600 -2010-01-14 13:50:00,1.4497,1.45215,1.44955,1.45095,0,0,600 -2010-01-14 14:00:00,1.4509,1.45145,1.44865,1.44915,0,0,600 -2010-01-14 14:10:00,1.44915,1.44955,1.44775,1.4482,0,0,600 -2010-01-14 14:20:00,1.44825,1.4488,1.4469,1.44825,0,0,600 -2010-01-14 14:30:00,1.4483,1.44915,1.44755,1.44805,0,0,600 -2010-01-14 14:40:00,1.44805,1.4489,1.4475,1.4483,0,0,600 -2010-01-14 14:50:00,1.4483,1.44865,1.44645,1.44745,0,0,600 -2010-01-14 15:00:00,1.4475,1.4489,1.4473,1.44845,0,0,600 -2010-01-14 15:10:00,1.4485,1.4489,1.4474,1.4477,0,0,600 -2010-01-14 15:20:00,1.4477,1.44855,1.4476,1.4483,0,0,600 -2010-01-14 15:30:00,1.4483,1.44855,1.4475,1.44855,0,0,600 -2010-01-14 15:40:00,1.44845,1.4492,1.44785,1.4482,0,0,600 -2010-01-14 15:50:00,1.4482,1.4484,1.4468,1.44735,0,0,600 -2010-01-14 16:00:00,1.44735,1.4475,1.44595,1.44665,0,0,600 -2010-01-14 16:10:00,1.44665,1.4474,1.4447,1.4474,0,0,600 -2010-01-14 16:20:00,1.4474,1.4481,1.4468,1.44795,0,0,600 -2010-01-14 16:30:00,1.4479,1.44825,1.4472,1.4477,0,0,600 -2010-01-14 16:40:00,1.44765,1.44775,1.44745,1.44765,0,0,600 -2010-01-14 16:50:00,1.4476,1.44835,1.44755,1.44775,0,0,600 -2010-01-14 17:00:00,1.4478,1.44955,1.4476,1.4493,0,0,600 -2010-01-14 17:10:00,1.4493,1.4496,1.44875,1.44935,0,0,600 -2010-01-14 17:20:00,1.44935,1.4495,1.4487,1.44905,0,0,600 -2010-01-14 17:30:00,1.44905,1.44985,1.44885,1.4491,0,0,600 -2010-01-14 17:40:00,1.4491,1.44955,1.44865,1.44885,0,0,600 -2010-01-14 17:50:00,1.44905,1.4493,1.4483,1.4493,0,0,600 -2010-01-14 18:00:00,1.4494,1.45035,1.44885,1.44995,0,0,600 -2010-01-14 18:10:00,1.44995,1.4508,1.44955,1.4506,0,0,600 -2010-01-14 18:20:00,1.4506,1.4513,1.45025,1.451,0,0,600 -2010-01-14 18:30:00,1.451,1.45135,1.4506,1.45125,0,0,600 -2010-01-14 18:40:00,1.45125,1.4513,1.45045,1.45125,0,0,600 -2010-01-14 18:50:00,1.45125,1.45215,1.45105,1.4511,0,0,600 -2010-01-14 19:00:00,1.45115,1.4516,1.451,1.4513,0,0,600 -2010-01-14 19:10:00,1.4513,1.4514,1.45045,1.45045,0,0,600 -2010-01-14 19:20:00,1.45045,1.45065,1.44925,1.4493,0,0,600 -2010-01-14 19:30:00,1.4493,1.4501,1.44925,1.44985,0,0,600 -2010-01-14 19:40:00,1.44985,1.4504,1.4498,1.4501,0,0,600 -2010-01-14 19:50:00,1.4501,1.4504,1.4496,1.4504,0,0,600 -2010-01-14 20:00:00,1.4504,1.45095,1.4504,1.45045,0,0,600 -2010-01-14 20:10:00,1.45045,1.4506,1.45015,1.4503,0,0,600 -2010-01-14 20:20:00,1.4503,1.4508,1.45005,1.4502,0,0,600 -2010-01-14 20:30:00,1.4502,1.45035,1.45,1.4501,0,0,600 -2010-01-14 20:40:00,1.4501,1.45045,1.44995,1.4502,0,0,600 -2010-01-14 20:50:00,1.4502,1.45025,1.4498,1.44995,0,0,600 -2010-01-14 21:00:00,1.44995,1.4501,1.44985,1.44995,0,0,600 -2010-01-14 21:10:00,1.45,1.45065,1.44985,1.4506,0,0,600 -2010-01-14 21:20:00,1.4506,1.45075,1.45015,1.4503,0,0,600 -2010-01-14 21:30:00,1.4503,1.45045,1.45005,1.4501,0,0,600 -2010-01-14 21:40:00,1.4501,1.45045,1.4501,1.45035,0,0,600 -2010-01-14 21:50:00,1.45035,1.4505,1.4499,1.45,0,0,600 -2010-01-14 22:00:00,1.45025,1.45025,1.4499,1.45005,0,0,600 -2010-01-14 22:10:00,1.45005,1.4501,1.4497,1.45005,0,0,600 -2010-01-14 22:20:00,1.45005,1.45025,1.44995,1.45005,0,0,600 -2010-01-14 22:30:00,1.45,1.45045,1.4498,1.44985,0,0,600 -2010-01-14 22:40:00,1.44985,1.45015,1.44975,1.44995,0,0,600 -2010-01-14 22:50:00,1.44995,1.4501,1.4499,1.44995,0,0,600 -2010-01-14 23:00:00,1.44995,1.45025,1.4497,1.4502,0,0,600 -2010-01-14 23:10:00,1.4502,1.4504,1.45005,1.4501,0,0,600 -2010-01-14 23:20:00,1.4501,1.45055,1.4501,1.4505,0,0,600 -2010-01-14 23:30:00,1.4505,1.45125,1.45045,1.4512,0,0,600 -2010-01-14 23:40:00,1.4512,1.4512,1.4506,1.45085,0,0,600 -2010-01-14 23:50:00,1.45085,1.45095,1.45,1.45005,0,0,600 -2010-01-15 00:00:00,1.45005,1.4504,1.44985,1.4502,0,0,600 -2010-01-15 00:10:00,1.4502,1.4504,1.44935,1.44935,0,0,600 -2010-01-15 00:20:00,1.4494,1.4497,1.4493,1.4496,0,0,600 -2010-01-15 00:30:00,1.44965,1.44975,1.4493,1.44935,0,0,600 -2010-01-15 00:40:00,1.44935,1.4494,1.44765,1.44825,0,0,600 -2010-01-15 00:50:00,1.4482,1.44845,1.4474,1.44755,0,0,600 -2010-01-15 01:00:00,1.44755,1.44795,1.4468,1.447,0,0,600 -2010-01-15 01:10:00,1.447,1.44765,1.447,1.4474,0,0,600 -2010-01-15 01:20:00,1.4474,1.44785,1.4473,1.44775,0,0,600 -2010-01-15 01:30:00,1.44775,1.44775,1.44695,1.44725,0,0,600 -2010-01-15 01:40:00,1.4472,1.4475,1.4465,1.4466,0,0,600 -2010-01-15 01:50:00,1.4466,1.44675,1.44285,1.444,0,0,600 -2010-01-15 02:00:00,1.44395,1.44455,1.44335,1.44405,0,0,600 -2010-01-15 02:10:00,1.44405,1.4443,1.4423,1.44245,0,0,600 -2010-01-15 02:20:00,1.44245,1.4426,1.44105,1.44175,0,0,600 -2010-01-15 02:30:00,1.44175,1.4429,1.4417,1.4426,0,0,600 -2010-01-15 02:40:00,1.4426,1.44275,1.44245,1.44245,0,0,600 -2010-01-15 02:50:00,1.44245,1.4428,1.4418,1.4428,0,0,600 -2010-01-15 03:00:00,1.4427,1.44325,1.4423,1.44265,0,0,600 -2010-01-15 03:10:00,1.44265,1.44285,1.44225,1.44235,0,0,600 -2010-01-15 03:20:00,1.44235,1.44295,1.44235,1.44285,0,0,600 -2010-01-15 03:30:00,1.4429,1.4431,1.44265,1.44285,0,0,600 -2010-01-15 03:40:00,1.44285,1.4437,1.44285,1.44355,0,0,600 -2010-01-15 03:50:00,1.44355,1.44355,1.4429,1.443,0,0,600 -2010-01-15 04:00:00,1.443,1.443,1.44255,1.4427,0,0,600 -2010-01-15 04:10:00,1.4427,1.4433,1.44265,1.44315,0,0,600 -2010-01-15 04:20:00,1.44315,1.44315,1.4427,1.44295,0,0,600 -2010-01-15 04:30:00,1.44295,1.443,1.44145,1.4418,0,0,600 -2010-01-15 04:40:00,1.4418,1.44185,1.44075,1.44125,0,0,600 -2010-01-15 04:50:00,1.44115,1.44215,1.441,1.44185,0,0,600 -2010-01-15 05:00:00,1.4419,1.44225,1.44145,1.44185,0,0,600 -2010-01-15 05:10:00,1.44185,1.44205,1.44165,1.442,0,0,600 -2010-01-15 05:20:00,1.442,1.4428,1.44195,1.44265,0,0,600 -2010-01-15 05:30:00,1.44265,1.4428,1.4424,1.44245,0,0,600 -2010-01-15 05:40:00,1.44245,1.44245,1.4413,1.4414,0,0,600 -2010-01-15 05:50:00,1.4414,1.4447,1.4411,1.44345,0,0,600 -2010-01-15 06:00:00,1.44345,1.4438,1.44235,1.443,0,0,600 -2010-01-15 06:10:00,1.443,1.4435,1.44285,1.4434,0,0,600 -2010-01-15 06:20:00,1.4434,1.4434,1.44255,1.44265,0,0,600 -2010-01-15 06:30:00,1.4426,1.4426,1.44155,1.44175,0,0,600 -2010-01-15 06:40:00,1.44175,1.44205,1.4412,1.44205,0,0,600 -2010-01-15 06:50:00,1.44205,1.4429,1.4418,1.4428,0,0,600 -2010-01-15 07:00:00,1.4428,1.4429,1.4415,1.4418,0,0,600 -2010-01-15 07:10:00,1.4418,1.4428,1.4418,1.4427,0,0,600 -2010-01-15 07:20:00,1.4427,1.443,1.44225,1.4423,0,0,600 -2010-01-15 07:30:00,1.4423,1.44255,1.4414,1.4416,0,0,600 -2010-01-15 07:40:00,1.4416,1.442,1.44095,1.44185,0,0,600 -2010-01-15 07:50:00,1.4419,1.4428,1.441,1.4414,0,0,600 -2010-01-15 08:00:00,1.4414,1.4414,1.43785,1.4385,0,0,600 -2010-01-15 08:10:00,1.4385,1.43985,1.4385,1.4398,0,0,600 -2010-01-15 08:20:00,1.4398,1.4401,1.4392,1.44,0,0,600 -2010-01-15 08:30:00,1.44,1.4409,1.43985,1.4406,0,0,600 -2010-01-15 08:40:00,1.44055,1.4409,1.43985,1.44075,0,0,600 -2010-01-15 08:50:00,1.44075,1.44145,1.4403,1.44095,0,0,600 -2010-01-15 09:00:00,1.44095,1.4412,1.4403,1.4405,0,0,600 -2010-01-15 09:10:00,1.44045,1.44105,1.44035,1.44075,0,0,600 -2010-01-15 09:20:00,1.44075,1.44175,1.4407,1.44155,0,0,600 -2010-01-15 09:30:00,1.44155,1.442,1.4412,1.4413,0,0,600 -2010-01-15 09:40:00,1.4413,1.44175,1.44115,1.4416,0,0,600 -2010-01-15 09:50:00,1.4416,1.44235,1.44145,1.4415,0,0,600 -2010-01-15 10:00:00,1.4415,1.44155,1.43945,1.4396,0,0,600 -2010-01-15 10:10:00,1.4396,1.4403,1.4393,1.44005,0,0,600 -2010-01-15 10:20:00,1.44005,1.44015,1.4387,1.4389,0,0,600 -2010-01-15 10:30:00,1.43885,1.43935,1.4387,1.4389,0,0,600 -2010-01-15 10:40:00,1.4389,1.4395,1.4389,1.4395,0,0,600 -2010-01-15 10:50:00,1.4395,1.4395,1.43865,1.43865,0,0,600 -2010-01-15 11:00:00,1.43865,1.43885,1.438,1.4387,0,0,600 -2010-01-15 11:10:00,1.4387,1.43885,1.438,1.4385,0,0,600 -2010-01-15 11:20:00,1.43845,1.43845,1.437,1.4375,0,0,600 -2010-01-15 11:30:00,1.4375,1.4386,1.43745,1.4383,0,0,600 -2010-01-15 11:40:00,1.4383,1.4387,1.4382,1.43835,0,0,600 -2010-01-15 11:50:00,1.43835,1.4394,1.43825,1.4387,0,0,600 -2010-01-15 12:00:00,1.4387,1.43905,1.4368,1.43835,0,0,600 -2010-01-15 12:10:00,1.43835,1.43845,1.4371,1.4383,0,0,600 -2010-01-15 12:20:00,1.4383,1.4394,1.4383,1.43885,0,0,600 -2010-01-15 12:30:00,1.43875,1.4394,1.43875,1.4392,0,0,600 -2010-01-15 12:40:00,1.4392,1.4392,1.4384,1.43845,0,0,600 -2010-01-15 12:50:00,1.43835,1.4386,1.4379,1.4382,0,0,600 -2010-01-15 13:00:00,1.4382,1.4383,1.43725,1.43735,0,0,600 -2010-01-15 13:10:00,1.4374,1.43775,1.43705,1.4376,0,0,600 -2010-01-15 13:20:00,1.4375,1.43765,1.4373,1.43755,0,0,600 -2010-01-15 13:30:00,1.4376,1.43865,1.436,1.437,0,0,600 -2010-01-15 13:40:00,1.437,1.43755,1.43645,1.4372,0,0,600 -2010-01-15 13:50:00,1.4372,1.4377,1.4365,1.4376,0,0,600 -2010-01-15 14:00:00,1.43755,1.43795,1.43675,1.43745,0,0,600 -2010-01-15 14:10:00,1.43735,1.439,1.4373,1.4387,0,0,600 -2010-01-15 14:20:00,1.43875,1.4397,1.4383,1.43925,0,0,600 -2010-01-15 14:30:00,1.43925,1.43995,1.4388,1.439,0,0,600 -2010-01-15 14:40:00,1.439,1.4396,1.4386,1.4391,0,0,600 -2010-01-15 14:50:00,1.4391,1.4393,1.4382,1.43875,0,0,600 -2010-01-15 15:00:00,1.43865,1.4387,1.436,1.43655,0,0,600 -2010-01-15 15:10:00,1.43655,1.43735,1.4362,1.4369,0,0,600 -2010-01-15 15:20:00,1.4369,1.4375,1.4366,1.4373,0,0,600 -2010-01-15 15:30:00,1.4373,1.4374,1.4357,1.4362,0,0,600 -2010-01-15 15:40:00,1.4363,1.4372,1.43585,1.437,0,0,600 -2010-01-15 15:50:00,1.43695,1.437,1.436,1.43695,0,0,600 -2010-01-15 16:00:00,1.4369,1.4387,1.4368,1.43805,0,0,600 -2010-01-15 16:10:00,1.4381,1.4382,1.437,1.4379,0,0,600 -2010-01-15 16:20:00,1.43795,1.4388,1.4375,1.4382,0,0,600 -2010-01-15 16:30:00,1.43825,1.43865,1.4377,1.4379,0,0,600 -2010-01-15 16:40:00,1.4379,1.4384,1.4378,1.4381,0,0,600 -2010-01-15 16:50:00,1.4381,1.4388,1.4376,1.4376,0,0,600 -2010-01-15 17:00:00,1.43765,1.4379,1.43715,1.43785,0,0,600 -2010-01-15 17:10:00,1.4379,1.4383,1.4377,1.43825,0,0,600 -2010-01-15 17:20:00,1.43825,1.4385,1.4374,1.43745,0,0,600 -2010-01-15 17:30:00,1.43745,1.4381,1.43735,1.4381,0,0,600 -2010-01-15 17:40:00,1.43805,1.4382,1.4371,1.4373,0,0,600 -2010-01-15 17:50:00,1.43735,1.43825,1.43705,1.43825,0,0,600 -2010-01-15 18:00:00,1.4383,1.4384,1.43775,1.43805,0,0,600 -2010-01-15 18:10:00,1.43805,1.43825,1.4376,1.4379,0,0,600 -2010-01-15 18:20:00,1.4379,1.438,1.4377,1.4378,0,0,600 -2010-01-15 18:30:00,1.4378,1.43815,1.43765,1.43765,0,0,600 -2010-01-15 18:40:00,1.4377,1.4384,1.4377,1.43815,0,0,600 -2010-01-15 18:50:00,1.4381,1.43815,1.43735,1.4377,0,0,600 -2010-01-15 19:00:00,1.43775,1.4379,1.4369,1.4369,0,0,600 -2010-01-15 19:10:00,1.4369,1.43735,1.43605,1.4362,0,0,600 -2010-01-15 19:20:00,1.43625,1.4369,1.43565,1.4366,0,0,600 -2010-01-15 19:30:00,1.4366,1.43695,1.4364,1.4367,0,0,600 -2010-01-15 19:40:00,1.4367,1.43675,1.43525,1.4354,0,0,600 -2010-01-15 19:50:00,1.4354,1.43615,1.43375,1.43575,0,0,600 -2010-01-15 20:00:00,1.43575,1.43675,1.4356,1.43655,0,0,600 -2010-01-15 20:10:00,1.43655,1.4372,1.4365,1.437,0,0,600 -2010-01-15 20:20:00,1.437,1.43755,1.437,1.43745,0,0,600 -2010-01-15 20:30:00,1.43745,1.4379,1.4374,1.4376,0,0,600 -2010-01-15 20:40:00,1.43755,1.4379,1.43735,1.43775,0,0,600 -2010-01-15 20:50:00,1.4378,1.4381,1.4377,1.43805,0,0,600 -2010-01-15 21:00:00,1.438,1.4388,1.43795,1.4386,0,0,600 -2010-01-15 21:10:00,1.4385,1.4388,1.4385,1.43855,0,0,600 -2010-01-15 21:20:00,1.43855,1.4393,1.43855,1.4388,0,0,600 -2010-01-15 21:30:00,1.4388,1.43885,1.43825,1.43855,0,0,600 -2010-01-15 21:40:00,1.4386,1.43895,1.43845,1.43875,0,0,600 -2010-01-15 21:50:00,1.43875,1.43925,1.43855,1.43895,0,0,600 -2010-01-17 22:00:00,1.4358,1.4364,1.43555,1.4361,0,0,600 -2010-01-17 22:10:00,1.4361,1.4364,1.4361,1.4364,0,0,600 -2010-01-17 22:20:00,1.4364,1.43665,1.4359,1.43645,0,0,600 -2010-01-17 22:30:00,1.43645,1.43675,1.43635,1.4365,0,0,600 -2010-01-17 22:40:00,1.4365,1.4365,1.4357,1.4358,0,0,600 -2010-01-17 22:50:00,1.4358,1.4359,1.43465,1.4349,0,0,600 -2010-01-17 23:00:00,1.4349,1.436,1.4348,1.43585,0,0,600 -2010-01-17 23:10:00,1.4359,1.43685,1.4359,1.4368,0,0,600 -2010-01-17 23:20:00,1.43675,1.4372,1.43675,1.4371,0,0,600 -2010-01-17 23:30:00,1.4371,1.43715,1.4365,1.43665,0,0,600 -2010-01-17 23:40:00,1.4366,1.43685,1.4363,1.4366,0,0,600 -2010-01-17 23:50:00,1.4366,1.43695,1.43655,1.43695,0,0,600 -2010-01-18 00:00:00,1.4369,1.43765,1.4369,1.43735,0,0,600 -2010-01-18 00:10:00,1.4373,1.43745,1.43645,1.4369,0,0,600 -2010-01-18 00:20:00,1.4369,1.4369,1.4362,1.4363,0,0,600 -2010-01-18 00:30:00,1.4363,1.4365,1.4357,1.43575,0,0,600 -2010-01-18 00:40:00,1.4357,1.4358,1.4347,1.43525,0,0,600 -2010-01-18 00:50:00,1.43525,1.4357,1.43355,1.43445,0,0,600 -2010-01-18 01:00:00,1.4345,1.4348,1.434,1.4348,0,0,600 -2010-01-18 01:10:00,1.4348,1.43525,1.43425,1.4345,0,0,600 -2010-01-18 01:20:00,1.43445,1.43505,1.4338,1.4341,0,0,600 -2010-01-18 01:30:00,1.4341,1.43465,1.4338,1.4338,0,0,600 -2010-01-18 01:40:00,1.4338,1.43455,1.4336,1.4343,0,0,600 -2010-01-18 01:50:00,1.43425,1.43445,1.434,1.4344,0,0,600 -2010-01-18 02:00:00,1.4344,1.43575,1.4344,1.43565,0,0,600 -2010-01-18 02:10:00,1.4357,1.4357,1.4352,1.43535,0,0,600 -2010-01-18 02:20:00,1.4354,1.4354,1.4349,1.4351,0,0,600 -2010-01-18 02:30:00,1.4351,1.4359,1.43505,1.43545,0,0,600 -2010-01-18 02:40:00,1.4355,1.43575,1.435,1.4356,0,0,600 -2010-01-18 02:50:00,1.43555,1.43585,1.4353,1.43575,0,0,600 -2010-01-18 03:00:00,1.43575,1.4365,1.4355,1.43605,0,0,600 -2010-01-18 03:10:00,1.4361,1.4364,1.43595,1.4361,0,0,600 -2010-01-18 03:20:00,1.4361,1.4362,1.4358,1.43585,0,0,600 -2010-01-18 03:30:00,1.43585,1.43635,1.4358,1.4361,0,0,600 -2010-01-18 03:40:00,1.4361,1.437,1.436,1.4369,0,0,600 -2010-01-18 03:50:00,1.4369,1.43705,1.4364,1.43675,0,0,600 -2010-01-18 04:00:00,1.4368,1.43785,1.4367,1.437,0,0,600 -2010-01-18 04:10:00,1.43725,1.43735,1.4372,1.43735,0,0,600 -2010-01-18 04:20:00,1.43735,1.4375,1.4371,1.43725,0,0,600 -2010-01-18 04:30:00,1.4372,1.43755,1.43695,1.43755,0,0,600 -2010-01-18 04:40:00,1.43755,1.43775,1.4371,1.43775,0,0,600 -2010-01-18 04:50:00,1.43775,1.4379,1.4375,1.43755,0,0,600 -2010-01-18 05:00:00,1.43755,1.438,1.4375,1.43795,0,0,600 -2010-01-18 05:10:00,1.4379,1.438,1.4374,1.4379,0,0,600 -2010-01-18 05:20:00,1.43775,1.4382,1.43765,1.4379,0,0,600 -2010-01-18 05:30:00,1.4379,1.4388,1.43775,1.43805,0,0,600 -2010-01-18 05:40:00,1.438,1.43825,1.4373,1.43765,0,0,600 -2010-01-18 05:50:00,1.4377,1.43835,1.4375,1.43755,0,0,600 -2010-01-18 06:00:00,1.43755,1.43805,1.43755,1.43785,0,0,600 -2010-01-18 06:10:00,1.43785,1.4379,1.43685,1.4374,0,0,600 -2010-01-18 06:20:00,1.4374,1.43745,1.43675,1.43735,0,0,600 -2010-01-18 06:30:00,1.4373,1.43855,1.4373,1.4382,0,0,600 -2010-01-18 06:40:00,1.43825,1.43945,1.43815,1.43895,0,0,600 -2010-01-18 06:50:00,1.43895,1.43935,1.4386,1.4387,0,0,600 -2010-01-18 07:00:00,1.4387,1.4392,1.4384,1.4386,0,0,600 -2010-01-18 07:10:00,1.4386,1.4392,1.4376,1.43815,0,0,600 -2010-01-18 07:20:00,1.4381,1.4385,1.4377,1.4383,0,0,600 -2010-01-18 07:30:00,1.4383,1.4383,1.4376,1.4381,0,0,600 -2010-01-18 07:40:00,1.4381,1.4382,1.4373,1.4373,0,0,600 -2010-01-18 07:50:00,1.43725,1.4384,1.437,1.43835,0,0,600 -2010-01-18 08:00:00,1.4384,1.43915,1.438,1.43885,0,0,600 -2010-01-18 08:10:00,1.43885,1.4392,1.43835,1.4384,0,0,600 -2010-01-18 08:20:00,1.4384,1.4387,1.4382,1.4385,0,0,600 -2010-01-18 08:30:00,1.43845,1.43865,1.4375,1.43785,0,0,600 -2010-01-18 08:40:00,1.43785,1.43795,1.43725,1.4377,0,0,600 -2010-01-18 08:50:00,1.4377,1.438,1.43705,1.43755,0,0,600 -2010-01-18 09:00:00,1.43755,1.43765,1.4372,1.4374,0,0,600 -2010-01-18 09:10:00,1.4374,1.43745,1.4366,1.4368,0,0,600 -2010-01-18 09:20:00,1.43685,1.43735,1.43665,1.4371,0,0,600 -2010-01-18 09:30:00,1.4371,1.4378,1.437,1.4378,0,0,600 -2010-01-18 09:40:00,1.4378,1.4378,1.4369,1.4371,0,0,600 -2010-01-18 09:50:00,1.43705,1.4377,1.43695,1.43755,0,0,600 -2010-01-18 10:00:00,1.4375,1.43875,1.4374,1.43875,0,0,600 -2010-01-18 10:10:00,1.43875,1.4388,1.438,1.43835,0,0,600 -2010-01-18 10:20:00,1.43835,1.43865,1.4381,1.4384,0,0,600 -2010-01-18 10:30:00,1.4384,1.4385,1.438,1.4383,0,0,600 -2010-01-18 10:40:00,1.4383,1.4384,1.438,1.43835,0,0,600 -2010-01-18 10:50:00,1.4383,1.4384,1.43765,1.43795,0,0,600 -2010-01-18 11:00:00,1.43795,1.438,1.43715,1.43735,0,0,600 -2010-01-18 11:10:00,1.4374,1.4379,1.43735,1.4377,0,0,600 -2010-01-18 11:20:00,1.4377,1.4378,1.4374,1.4374,0,0,600 -2010-01-18 11:30:00,1.43745,1.4375,1.4369,1.43735,0,0,600 -2010-01-18 11:40:00,1.43735,1.4376,1.437,1.4373,0,0,600 -2010-01-18 11:50:00,1.4373,1.43835,1.43715,1.43835,0,0,600 -2010-01-18 12:00:00,1.43835,1.43835,1.43735,1.43755,0,0,600 -2010-01-18 12:10:00,1.43755,1.4379,1.4374,1.4378,0,0,600 -2010-01-18 12:20:00,1.43775,1.43845,1.4377,1.43835,0,0,600 -2010-01-18 12:30:00,1.4383,1.43845,1.4378,1.43795,0,0,600 -2010-01-18 12:40:00,1.43795,1.43795,1.4376,1.4378,0,0,600 -2010-01-18 12:50:00,1.4378,1.43785,1.4374,1.4374,0,0,600 -2010-01-18 13:00:00,1.4375,1.43755,1.4368,1.43705,0,0,600 -2010-01-18 13:10:00,1.43705,1.4378,1.43685,1.4377,0,0,600 -2010-01-18 13:20:00,1.4377,1.43775,1.43725,1.43755,0,0,600 -2010-01-18 13:30:00,1.43755,1.43755,1.43705,1.43735,0,0,600 -2010-01-18 13:40:00,1.4373,1.4375,1.437,1.43745,0,0,600 -2010-01-18 13:50:00,1.43745,1.43775,1.4374,1.4377,0,0,600 -2010-01-18 14:00:00,1.4377,1.438,1.4373,1.43785,0,0,600 -2010-01-18 14:10:00,1.43785,1.438,1.4374,1.4374,0,0,600 -2010-01-18 14:20:00,1.4374,1.43805,1.4373,1.4379,0,0,600 -2010-01-18 14:30:00,1.4379,1.4386,1.4379,1.43835,0,0,600 -2010-01-18 14:40:00,1.4383,1.43855,1.4382,1.4384,0,0,600 -2010-01-18 14:50:00,1.4384,1.43925,1.4384,1.4388,0,0,600 -2010-01-18 15:00:00,1.4388,1.439,1.4382,1.43855,0,0,600 -2010-01-18 15:10:00,1.43855,1.4389,1.4382,1.4385,0,0,600 -2010-01-18 15:20:00,1.43855,1.43925,1.43835,1.43925,0,0,600 -2010-01-18 15:30:00,1.4392,1.4398,1.4389,1.4394,0,0,600 -2010-01-18 15:40:00,1.4394,1.43945,1.439,1.4391,0,0,600 -2010-01-18 15:50:00,1.4391,1.4392,1.4384,1.4385,0,0,600 -2010-01-18 16:00:00,1.4385,1.43875,1.4383,1.4384,0,0,600 -2010-01-18 16:10:00,1.4384,1.4386,1.43795,1.4382,0,0,600 -2010-01-18 16:20:00,1.4382,1.43835,1.438,1.4383,0,0,600 -2010-01-18 16:30:00,1.4383,1.4387,1.4382,1.4384,0,0,600 -2010-01-18 16:40:00,1.4384,1.43865,1.4383,1.4385,0,0,600 -2010-01-18 16:50:00,1.4385,1.43935,1.4385,1.43915,0,0,600 -2010-01-18 17:00:00,1.43915,1.4393,1.4387,1.4387,0,0,600 -2010-01-18 17:10:00,1.4387,1.43955,1.4387,1.43925,0,0,600 -2010-01-18 17:20:00,1.4392,1.4395,1.439,1.43945,0,0,600 -2010-01-18 17:30:00,1.43945,1.44,1.43945,1.4397,0,0,600 -2010-01-18 17:40:00,1.4397,1.43995,1.43955,1.43975,0,0,600 -2010-01-18 17:50:00,1.43975,1.43975,1.4395,1.4397,0,0,600 -2010-01-18 18:00:00,1.4397,1.43995,1.43945,1.43955,0,0,600 -2010-01-18 18:10:00,1.4395,1.4399,1.43925,1.43975,0,0,600 -2010-01-18 18:20:00,1.43975,1.44015,1.43955,1.44005,0,0,600 -2010-01-18 18:30:00,1.44005,1.44015,1.43975,1.44,0,0,600 -2010-01-18 18:40:00,1.44,1.44,1.43945,1.43965,0,0,600 -2010-01-18 18:50:00,1.4396,1.43965,1.43915,1.4395,0,0,600 -2010-01-18 19:00:00,1.43945,1.4395,1.43845,1.43885,0,0,600 -2010-01-18 19:10:00,1.43885,1.43895,1.4387,1.43895,0,0,600 -2010-01-18 19:20:00,1.43895,1.4393,1.43875,1.43885,0,0,600 -2010-01-18 19:30:00,1.43885,1.43885,1.4384,1.4387,0,0,600 -2010-01-18 19:40:00,1.4387,1.4389,1.4386,1.43885,0,0,600 -2010-01-18 19:50:00,1.43885,1.4392,1.43885,1.4392,0,0,600 -2010-01-18 20:00:00,1.43915,1.43925,1.43885,1.43885,0,0,600 -2010-01-18 20:10:00,1.4389,1.43915,1.43885,1.4389,0,0,600 -2010-01-18 20:20:00,1.4389,1.43895,1.4388,1.43885,0,0,600 -2010-01-18 20:30:00,1.43885,1.4389,1.4385,1.4386,0,0,600 -2010-01-18 20:40:00,1.43865,1.43865,1.43825,1.4384,0,0,600 -2010-01-18 20:50:00,1.4384,1.4385,1.43815,1.4382,0,0,600 -2010-01-18 21:00:00,1.43805,1.43835,1.43805,1.43825,0,0,600 -2010-01-18 21:10:00,1.43835,1.43895,1.4382,1.43875,0,0,600 -2010-01-18 21:20:00,1.43875,1.4389,1.43845,1.43845,0,0,600 -2010-01-18 21:30:00,1.43845,1.43845,1.43795,1.4383,0,0,600 -2010-01-18 21:40:00,1.4383,1.4385,1.43805,1.4385,0,0,600 -2010-01-18 21:50:00,1.4385,1.439,1.43845,1.4385,0,0,600 -2010-01-18 22:00:00,1.4385,1.43855,1.4383,1.4383,0,0,600 -2010-01-18 22:10:00,1.4384,1.4387,1.4383,1.4386,0,0,600 -2010-01-18 22:20:00,1.4386,1.439,1.4386,1.43885,0,0,600 -2010-01-18 22:30:00,1.43885,1.4395,1.43865,1.439,0,0,600 -2010-01-18 22:40:00,1.439,1.43935,1.4386,1.43875,0,0,600 -2010-01-18 22:50:00,1.4387,1.43895,1.4382,1.43895,0,0,600 -2010-01-18 23:00:00,1.43895,1.44095,1.4389,1.4409,0,0,600 -2010-01-18 23:10:00,1.44085,1.44095,1.43975,1.4402,0,0,600 -2010-01-18 23:20:00,1.4402,1.44065,1.4399,1.4403,0,0,600 -2010-01-18 23:30:00,1.44025,1.44045,1.44,1.44015,0,0,600 -2010-01-18 23:40:00,1.44015,1.4404,1.4399,1.44025,0,0,600 -2010-01-18 23:50:00,1.44015,1.44075,1.4401,1.44055,0,0,600 -2010-01-19 00:00:00,1.44045,1.4412,1.4395,1.44115,0,0,600 -2010-01-19 00:10:00,1.4412,1.4415,1.4405,1.4405,0,0,600 -2010-01-19 00:20:00,1.44055,1.44055,1.4399,1.44,0,0,600 -2010-01-19 00:30:00,1.43995,1.44005,1.43915,1.43965,0,0,600 -2010-01-19 00:40:00,1.43965,1.4399,1.43915,1.4397,0,0,600 -2010-01-19 00:50:00,1.4397,1.44045,1.43955,1.44025,0,0,600 -2010-01-19 01:00:00,1.44025,1.4407,1.43965,1.4407,0,0,600 -2010-01-19 01:10:00,1.4407,1.44095,1.4405,1.4407,0,0,600 -2010-01-19 01:20:00,1.44075,1.44115,1.44055,1.441,0,0,600 -2010-01-19 01:30:00,1.44095,1.44095,1.44005,1.4402,0,0,600 -2010-01-19 01:40:00,1.4402,1.44025,1.43945,1.43975,0,0,600 -2010-01-19 01:50:00,1.43975,1.4407,1.43975,1.44045,0,0,600 -2010-01-19 02:00:00,1.44045,1.44055,1.43935,1.4395,0,0,600 -2010-01-19 02:10:00,1.4395,1.44025,1.4394,1.44005,0,0,600 -2010-01-19 02:20:00,1.44005,1.44005,1.4393,1.4394,0,0,600 -2010-01-19 02:30:00,1.43935,1.4398,1.4393,1.4397,0,0,600 -2010-01-19 02:40:00,1.4397,1.4398,1.4394,1.43945,0,0,600 -2010-01-19 02:50:00,1.43945,1.4397,1.4392,1.4393,0,0,600 -2010-01-19 03:00:00,1.43925,1.43925,1.4386,1.43875,0,0,600 -2010-01-19 03:10:00,1.4387,1.43915,1.4387,1.43915,0,0,600 -2010-01-19 03:20:00,1.43905,1.4393,1.4386,1.4388,0,0,600 -2010-01-19 03:30:00,1.43875,1.4393,1.43875,1.439,0,0,600 -2010-01-19 03:40:00,1.439,1.4396,1.43885,1.4396,0,0,600 -2010-01-19 03:50:00,1.4396,1.4399,1.43955,1.43975,0,0,600 -2010-01-19 04:00:00,1.4398,1.4399,1.43925,1.43935,0,0,600 -2010-01-19 04:10:00,1.43935,1.4396,1.43895,1.43925,0,0,600 -2010-01-19 04:20:00,1.43925,1.43965,1.43895,1.43925,0,0,600 -2010-01-19 04:30:00,1.43925,1.4401,1.43925,1.43965,0,0,600 -2010-01-19 04:40:00,1.43965,1.43995,1.43945,1.43975,0,0,600 -2010-01-19 04:50:00,1.43975,1.4398,1.4395,1.4395,0,0,600 -2010-01-19 05:00:00,1.43945,1.4397,1.43905,1.43905,0,0,600 -2010-01-19 05:10:00,1.43905,1.43935,1.43905,1.43905,0,0,600 -2010-01-19 05:20:00,1.439,1.43925,1.4385,1.43925,0,0,600 -2010-01-19 05:30:00,1.43925,1.4394,1.439,1.43935,0,0,600 -2010-01-19 05:40:00,1.43935,1.43945,1.43885,1.43895,0,0,600 -2010-01-19 05:50:00,1.43895,1.4394,1.43865,1.4391,0,0,600 -2010-01-19 06:00:00,1.43915,1.43965,1.43915,1.43945,0,0,600 -2010-01-19 06:10:00,1.43955,1.44005,1.4395,1.43975,0,0,600 -2010-01-19 06:20:00,1.4397,1.44,1.4395,1.43975,0,0,600 -2010-01-19 06:30:00,1.4398,1.44005,1.4396,1.4398,0,0,600 -2010-01-19 06:40:00,1.4398,1.4409,1.4398,1.4407,0,0,600 -2010-01-19 06:50:00,1.4407,1.44075,1.43945,1.43955,0,0,600 -2010-01-19 07:00:00,1.43955,1.4403,1.43935,1.43995,0,0,600 -2010-01-19 07:10:00,1.4401,1.44125,1.43985,1.4412,0,0,600 -2010-01-19 07:20:00,1.4412,1.4412,1.4405,1.44055,0,0,600 -2010-01-19 07:30:00,1.4405,1.4412,1.44015,1.4408,0,0,600 -2010-01-19 07:40:00,1.4408,1.441,1.4405,1.44055,0,0,600 -2010-01-19 07:50:00,1.4405,1.441,1.4403,1.4405,0,0,600 -2010-01-19 08:00:00,1.4405,1.44065,1.43925,1.4393,0,0,600 -2010-01-19 08:10:00,1.4393,1.43975,1.4391,1.4394,0,0,600 -2010-01-19 08:20:00,1.4394,1.4403,1.4393,1.4402,0,0,600 -2010-01-19 08:30:00,1.4402,1.4405,1.4398,1.43995,0,0,600 -2010-01-19 08:40:00,1.43995,1.4402,1.4396,1.4398,0,0,600 -2010-01-19 08:50:00,1.4398,1.4402,1.4394,1.4397,0,0,600 -2010-01-19 09:00:00,1.43975,1.43985,1.439,1.4393,0,0,600 -2010-01-19 09:10:00,1.4393,1.43965,1.4387,1.439,0,0,600 -2010-01-19 09:20:00,1.439,1.4392,1.4388,1.439,0,0,600 -2010-01-19 09:30:00,1.439,1.4395,1.4373,1.4375,0,0,600 -2010-01-19 09:40:00,1.4375,1.4376,1.4362,1.4362,0,0,600 -2010-01-19 09:50:00,1.4362,1.43675,1.43545,1.43555,0,0,600 -2010-01-19 10:00:00,1.43555,1.4356,1.43215,1.4329,0,0,600 -2010-01-19 10:10:00,1.4329,1.43335,1.43225,1.43325,0,0,600 -2010-01-19 10:20:00,1.43325,1.43405,1.4331,1.4336,0,0,600 -2010-01-19 10:30:00,1.4336,1.43425,1.4333,1.43395,0,0,600 -2010-01-19 10:40:00,1.43395,1.4341,1.4333,1.4334,0,0,600 -2010-01-19 10:50:00,1.4334,1.43365,1.431,1.4312,0,0,600 -2010-01-19 11:00:00,1.4312,1.4314,1.43035,1.4313,0,0,600 -2010-01-19 11:10:00,1.4313,1.4319,1.4311,1.4314,0,0,600 -2010-01-19 11:20:00,1.4314,1.43165,1.43035,1.4305,0,0,600 -2010-01-19 11:30:00,1.43055,1.43135,1.4302,1.43125,0,0,600 -2010-01-19 11:40:00,1.4312,1.4316,1.42975,1.42975,0,0,600 -2010-01-19 11:50:00,1.42975,1.43055,1.42905,1.4299,0,0,600 -2010-01-19 12:00:00,1.42995,1.4307,1.42975,1.4304,0,0,600 -2010-01-19 12:10:00,1.4304,1.4311,1.4296,1.42965,0,0,600 -2010-01-19 12:20:00,1.4297,1.4299,1.42815,1.429,0,0,600 -2010-01-19 12:30:00,1.42885,1.4294,1.42745,1.428,0,0,600 -2010-01-19 12:40:00,1.428,1.4283,1.4265,1.4274,0,0,600 -2010-01-19 12:50:00,1.4274,1.4277,1.42665,1.4273,0,0,600 -2010-01-19 13:00:00,1.4273,1.4286,1.4263,1.42825,0,0,600 -2010-01-19 13:10:00,1.42825,1.4284,1.4274,1.42805,0,0,600 -2010-01-19 13:20:00,1.428,1.42955,1.42785,1.42935,0,0,600 -2010-01-19 13:30:00,1.42935,1.4298,1.4286,1.4292,0,0,600 -2010-01-19 13:40:00,1.42915,1.4297,1.42905,1.4292,0,0,600 -2010-01-19 13:50:00,1.42915,1.4293,1.4283,1.42855,0,0,600 -2010-01-19 14:00:00,1.42855,1.42875,1.4266,1.42675,0,0,600 -2010-01-19 14:10:00,1.4267,1.4279,1.4267,1.4273,0,0,600 -2010-01-19 14:20:00,1.4273,1.42865,1.4272,1.4285,0,0,600 -2010-01-19 14:30:00,1.4285,1.4297,1.4285,1.42955,0,0,600 -2010-01-19 14:40:00,1.4295,1.43035,1.4289,1.4302,0,0,600 -2010-01-19 14:50:00,1.43025,1.43085,1.429,1.4293,0,0,600 -2010-01-19 15:00:00,1.4292,1.42965,1.42825,1.4295,0,0,600 -2010-01-19 15:10:00,1.42945,1.4299,1.429,1.4293,0,0,600 -2010-01-19 15:20:00,1.4293,1.4295,1.4277,1.4278,0,0,600 -2010-01-19 15:30:00,1.4278,1.4284,1.4275,1.4277,0,0,600 -2010-01-19 15:40:00,1.4277,1.4297,1.42765,1.42885,0,0,600 -2010-01-19 15:50:00,1.42885,1.4293,1.4278,1.4283,0,0,600 -2010-01-19 16:00:00,1.4283,1.42865,1.4279,1.4282,0,0,600 -2010-01-19 16:10:00,1.4282,1.42835,1.4259,1.4263,0,0,600 -2010-01-19 16:20:00,1.4263,1.427,1.42565,1.4269,0,0,600 -2010-01-19 16:30:00,1.4269,1.42695,1.4253,1.426,0,0,600 -2010-01-19 16:40:00,1.426,1.42675,1.4257,1.42665,0,0,600 -2010-01-19 16:50:00,1.4266,1.42725,1.4261,1.42685,0,0,600 -2010-01-19 17:00:00,1.4269,1.4275,1.42675,1.4272,0,0,600 -2010-01-19 17:10:00,1.4272,1.4275,1.4268,1.4272,0,0,600 -2010-01-19 17:20:00,1.4272,1.42815,1.4272,1.4281,0,0,600 -2010-01-19 17:30:00,1.4281,1.4282,1.42745,1.4278,0,0,600 -2010-01-19 17:40:00,1.42785,1.4287,1.42785,1.42855,0,0,600 -2010-01-19 17:50:00,1.42855,1.4295,1.4284,1.4295,0,0,600 -2010-01-19 18:00:00,1.4295,1.42965,1.4285,1.42855,0,0,600 -2010-01-19 18:10:00,1.42855,1.42885,1.428,1.42825,0,0,600 -2010-01-19 18:20:00,1.42825,1.4289,1.428,1.4289,0,0,600 -2010-01-19 18:30:00,1.4289,1.4289,1.42865,1.42875,0,0,600 -2010-01-19 18:40:00,1.42875,1.42875,1.4283,1.4285,0,0,600 -2010-01-19 18:50:00,1.4285,1.4293,1.42845,1.4291,0,0,600 -2010-01-19 19:00:00,1.4291,1.4297,1.429,1.42965,0,0,600 -2010-01-19 19:10:00,1.4297,1.4297,1.429,1.4291,0,0,600 -2010-01-19 19:20:00,1.429,1.4296,1.429,1.4296,0,0,600 -2010-01-19 19:30:00,1.4296,1.4296,1.42875,1.42895,0,0,600 -2010-01-19 19:40:00,1.42895,1.4291,1.4286,1.4288,0,0,600 -2010-01-19 19:50:00,1.4288,1.42935,1.4287,1.4293,0,0,600 -2010-01-19 20:00:00,1.42925,1.4297,1.4292,1.4296,0,0,600 -2010-01-19 20:10:00,1.4296,1.42965,1.42945,1.4295,0,0,600 -2010-01-19 20:20:00,1.4295,1.4298,1.4294,1.4298,0,0,600 -2010-01-19 20:30:00,1.42975,1.4298,1.42965,1.4298,0,0,600 -2010-01-19 20:40:00,1.42975,1.43055,1.42965,1.4305,0,0,600 -2010-01-19 20:50:00,1.43045,1.43055,1.43005,1.4303,0,0,600 -2010-01-19 21:00:00,1.4303,1.4304,1.43015,1.43015,0,0,600 -2010-01-19 21:10:00,1.43015,1.4304,1.4299,1.4301,0,0,600 -2010-01-19 21:20:00,1.43015,1.4303,1.4298,1.4301,0,0,600 -2010-01-19 21:30:00,1.4301,1.4303,1.42965,1.42965,0,0,600 -2010-01-19 21:40:00,1.42975,1.42985,1.4291,1.4292,0,0,600 -2010-01-19 21:50:00,1.4291,1.42925,1.42835,1.42885,0,0,600 -2010-01-19 22:00:00,1.4289,1.42915,1.42865,1.42875,0,0,600 -2010-01-19 22:10:00,1.42875,1.4296,1.42865,1.4292,0,0,600 -2010-01-19 22:20:00,1.4292,1.4295,1.4291,1.42935,0,0,600 -2010-01-19 22:30:00,1.4293,1.42965,1.42925,1.42925,0,0,600 -2010-01-19 22:40:00,1.42925,1.4297,1.4292,1.42945,0,0,600 -2010-01-19 22:50:00,1.42945,1.4295,1.42875,1.42875,0,0,600 -2010-01-19 23:00:00,1.42875,1.4289,1.42775,1.428,0,0,600 -2010-01-19 23:10:00,1.428,1.42855,1.42795,1.4282,0,0,600 -2010-01-19 23:20:00,1.4282,1.4284,1.4277,1.42835,0,0,600 -2010-01-19 23:30:00,1.4284,1.4291,1.4272,1.4272,0,0,600 -2010-01-19 23:40:00,1.42725,1.42795,1.42675,1.4279,0,0,600 -2010-01-19 23:50:00,1.4278,1.4285,1.4273,1.42815,0,0,600 -2010-01-20 00:00:00,1.42815,1.4284,1.42725,1.4274,0,0,600 -2010-01-20 00:10:00,1.42735,1.42825,1.4273,1.42795,0,0,600 -2010-01-20 00:20:00,1.4279,1.4284,1.4277,1.42825,0,0,600 -2010-01-20 00:30:00,1.4283,1.4284,1.42795,1.42815,0,0,600 -2010-01-20 00:40:00,1.42805,1.429,1.428,1.42865,0,0,600 -2010-01-20 00:50:00,1.4287,1.4289,1.42825,1.42885,0,0,600 -2010-01-20 01:00:00,1.42885,1.42885,1.42775,1.428,0,0,600 -2010-01-20 01:10:00,1.42805,1.4282,1.41865,1.42215,0,0,600 -2010-01-20 01:20:00,1.42215,1.42365,1.4205,1.4227,0,0,600 -2010-01-20 01:30:00,1.42265,1.4243,1.4217,1.4234,0,0,600 -2010-01-20 01:40:00,1.4234,1.42365,1.42245,1.4228,0,0,600 -2010-01-20 01:50:00,1.4228,1.4228,1.4212,1.4216,0,0,600 -2010-01-20 02:00:00,1.4216,1.4216,1.41925,1.42115,0,0,600 -2010-01-20 02:10:00,1.42115,1.42175,1.41915,1.4207,0,0,600 -2010-01-20 02:20:00,1.4207,1.42175,1.4202,1.421,0,0,600 -2010-01-20 02:30:00,1.421,1.42235,1.4208,1.4223,0,0,600 -2010-01-20 02:40:00,1.4223,1.4223,1.42065,1.42075,0,0,600 -2010-01-20 02:50:00,1.4208,1.4225,1.42055,1.42185,0,0,600 -2010-01-20 03:00:00,1.4218,1.4227,1.4218,1.4224,0,0,600 -2010-01-20 03:10:00,1.4224,1.4229,1.42185,1.4219,0,0,600 -2010-01-20 03:20:00,1.42195,1.42245,1.42145,1.4216,0,0,600 -2010-01-20 03:30:00,1.42155,1.42155,1.4199,1.42125,0,0,600 -2010-01-20 03:40:00,1.4213,1.42215,1.4212,1.42165,0,0,600 -2010-01-20 03:50:00,1.42165,1.4217,1.42095,1.4215,0,0,600 -2010-01-20 04:00:00,1.4215,1.42165,1.42095,1.42095,0,0,600 -2010-01-20 04:10:00,1.421,1.42115,1.41975,1.42075,0,0,600 -2010-01-20 04:20:00,1.42075,1.421,1.4201,1.4208,0,0,600 -2010-01-20 04:30:00,1.4208,1.42135,1.4201,1.4212,0,0,600 -2010-01-20 04:40:00,1.4212,1.4214,1.42065,1.42105,0,0,600 -2010-01-20 04:50:00,1.421,1.42145,1.42095,1.4213,0,0,600 -2010-01-20 05:00:00,1.42125,1.42125,1.4194,1.41945,0,0,600 -2010-01-20 05:10:00,1.4194,1.4208,1.4193,1.4205,0,0,600 -2010-01-20 05:20:00,1.42055,1.42135,1.4199,1.4201,0,0,600 -2010-01-20 05:30:00,1.42015,1.4204,1.4191,1.41915,0,0,600 -2010-01-20 05:40:00,1.41915,1.4199,1.4167,1.4191,0,0,600 -2010-01-20 05:50:00,1.4191,1.41955,1.4184,1.41885,0,0,600 -2010-01-20 06:00:00,1.41885,1.4198,1.41885,1.4191,0,0,600 -2010-01-20 06:10:00,1.419,1.42,1.419,1.4199,0,0,600 -2010-01-20 06:20:00,1.41995,1.41995,1.4191,1.4192,0,0,600 -2010-01-20 06:30:00,1.4192,1.4195,1.41875,1.4194,0,0,600 -2010-01-20 06:40:00,1.41945,1.421,1.4194,1.4202,0,0,600 -2010-01-20 06:50:00,1.4202,1.4208,1.42015,1.4207,0,0,600 -2010-01-20 07:00:00,1.42065,1.4207,1.41845,1.4197,0,0,600 -2010-01-20 07:10:00,1.41955,1.42035,1.4193,1.42,0,0,600 -2010-01-20 07:20:00,1.42,1.4211,1.4197,1.4198,0,0,600 -2010-01-20 07:30:00,1.41975,1.4207,1.41925,1.41965,0,0,600 -2010-01-20 07:40:00,1.4196,1.4206,1.4191,1.4199,0,0,600 -2010-01-20 07:50:00,1.4199,1.4204,1.41915,1.41945,0,0,600 -2010-01-20 08:00:00,1.41945,1.4196,1.4176,1.4184,0,0,600 -2010-01-20 08:10:00,1.4184,1.419,1.41785,1.4184,0,0,600 -2010-01-20 08:20:00,1.4184,1.41895,1.4182,1.4186,0,0,600 -2010-01-20 08:30:00,1.4186,1.4194,1.4185,1.4191,0,0,600 -2010-01-20 08:40:00,1.41915,1.42015,1.4191,1.41995,0,0,600 -2010-01-20 08:50:00,1.4199,1.4202,1.4195,1.42005,0,0,600 -2010-01-20 09:00:00,1.42005,1.4208,1.4197,1.4205,0,0,600 -2010-01-20 09:10:00,1.4205,1.42145,1.42045,1.42095,0,0,600 -2010-01-20 09:20:00,1.4209,1.42205,1.4209,1.4217,0,0,600 -2010-01-20 09:30:00,1.4217,1.4219,1.41985,1.4199,0,0,600 -2010-01-20 09:40:00,1.4199,1.42035,1.4189,1.41915,0,0,600 -2010-01-20 09:50:00,1.41915,1.4193,1.4186,1.4186,0,0,600 -2010-01-20 10:00:00,1.4186,1.4194,1.41805,1.41825,0,0,600 -2010-01-20 10:10:00,1.41825,1.4193,1.4178,1.41925,0,0,600 -2010-01-20 10:20:00,1.41925,1.41935,1.418,1.4181,0,0,600 -2010-01-20 10:30:00,1.41815,1.4186,1.4179,1.4183,0,0,600 -2010-01-20 10:40:00,1.4183,1.4191,1.4181,1.4185,0,0,600 -2010-01-20 10:50:00,1.41845,1.41845,1.417,1.41785,0,0,600 -2010-01-20 11:00:00,1.41785,1.4179,1.4165,1.4166,0,0,600 -2010-01-20 11:10:00,1.4166,1.41665,1.41515,1.4158,0,0,600 -2010-01-20 11:20:00,1.4158,1.417,1.4158,1.41645,0,0,600 -2010-01-20 11:30:00,1.4165,1.417,1.4156,1.41575,0,0,600 -2010-01-20 11:40:00,1.41575,1.4162,1.41545,1.41615,0,0,600 -2010-01-20 11:50:00,1.41615,1.4163,1.4143,1.415,0,0,600 -2010-01-20 12:00:00,1.415,1.41505,1.4133,1.4143,0,0,600 -2010-01-20 12:10:00,1.4143,1.4147,1.41325,1.4143,0,0,600 -2010-01-20 12:20:00,1.4143,1.41505,1.41325,1.41495,0,0,600 -2010-01-20 12:30:00,1.41485,1.41515,1.4137,1.41435,0,0,600 -2010-01-20 12:40:00,1.41435,1.41535,1.414,1.4147,0,0,600 -2010-01-20 12:50:00,1.4146,1.41465,1.4139,1.4141,0,0,600 -2010-01-20 13:00:00,1.414,1.4147,1.4137,1.4144,0,0,600 -2010-01-20 13:10:00,1.4144,1.4146,1.4132,1.414,0,0,600 -2010-01-20 13:20:00,1.414,1.414,1.4128,1.4134,0,0,600 -2010-01-20 13:30:00,1.4134,1.4147,1.41285,1.4145,0,0,600 -2010-01-20 13:40:00,1.4144,1.4147,1.413,1.413,0,0,600 -2010-01-20 13:50:00,1.41305,1.4141,1.4127,1.4138,0,0,600 -2010-01-20 14:00:00,1.4138,1.4142,1.41335,1.41335,0,0,600 -2010-01-20 14:10:00,1.4133,1.41385,1.4128,1.41345,0,0,600 -2010-01-20 14:20:00,1.41345,1.414,1.4132,1.41325,0,0,600 -2010-01-20 14:30:00,1.41325,1.41325,1.41175,1.4131,0,0,600 -2010-01-20 14:40:00,1.4131,1.41365,1.4127,1.4131,0,0,600 -2010-01-20 14:50:00,1.4132,1.414,1.4127,1.4134,0,0,600 -2010-01-20 15:00:00,1.4134,1.4135,1.41145,1.41175,0,0,600 -2010-01-20 15:10:00,1.41175,1.41355,1.4116,1.4125,0,0,600 -2010-01-20 15:20:00,1.4125,1.4127,1.411,1.41185,0,0,600 -2010-01-20 15:30:00,1.4118,1.4118,1.4108,1.4114,0,0,600 -2010-01-20 15:40:00,1.4114,1.41185,1.411,1.4115,0,0,600 -2010-01-20 15:50:00,1.4115,1.4119,1.41095,1.41165,0,0,600 -2010-01-20 16:00:00,1.4116,1.41175,1.4104,1.4106,0,0,600 -2010-01-20 16:10:00,1.4106,1.4114,1.4104,1.411,0,0,600 -2010-01-20 16:20:00,1.411,1.411,1.4094,1.41025,0,0,600 -2010-01-20 16:30:00,1.41025,1.41065,1.4099,1.4102,0,0,600 -2010-01-20 16:40:00,1.41015,1.41045,1.4094,1.40965,0,0,600 -2010-01-20 16:50:00,1.4096,1.41055,1.409,1.40935,0,0,600 -2010-01-20 17:00:00,1.4093,1.4096,1.40805,1.4088,0,0,600 -2010-01-20 17:10:00,1.4088,1.40995,1.4088,1.40975,0,0,600 -2010-01-20 17:20:00,1.40975,1.4102,1.40935,1.41005,0,0,600 -2010-01-20 17:30:00,1.41005,1.41055,1.40995,1.4105,0,0,600 -2010-01-20 17:40:00,1.4105,1.41085,1.41025,1.41085,0,0,600 -2010-01-20 17:50:00,1.4108,1.4117,1.41065,1.4117,0,0,600 -2010-01-20 18:00:00,1.4116,1.4116,1.4105,1.41065,0,0,600 -2010-01-20 18:10:00,1.41065,1.4108,1.41015,1.4104,0,0,600 -2010-01-20 18:20:00,1.4104,1.4109,1.4104,1.41075,0,0,600 -2010-01-20 18:30:00,1.4107,1.411,1.4106,1.4107,0,0,600 -2010-01-20 18:40:00,1.4107,1.4109,1.4104,1.4104,0,0,600 -2010-01-20 18:50:00,1.4104,1.4107,1.4104,1.41045,0,0,600 -2010-01-20 19:00:00,1.4104,1.4107,1.4097,1.41035,0,0,600 -2010-01-20 19:10:00,1.41035,1.4109,1.4103,1.4106,0,0,600 -2010-01-20 19:20:00,1.4106,1.4107,1.41,1.4103,0,0,600 -2010-01-20 19:30:00,1.4103,1.4107,1.4101,1.4106,0,0,600 -2010-01-20 19:40:00,1.4106,1.411,1.4105,1.4108,0,0,600 -2010-01-20 19:50:00,1.4108,1.4113,1.4107,1.4108,0,0,600 -2010-01-20 20:00:00,1.4108,1.4109,1.4105,1.4105,0,0,600 -2010-01-20 20:10:00,1.4105,1.4106,1.4102,1.41045,0,0,600 -2010-01-20 20:20:00,1.41045,1.41055,1.4103,1.4105,0,0,600 -2010-01-20 20:30:00,1.4105,1.4105,1.40995,1.4102,0,0,600 -2010-01-20 20:40:00,1.4102,1.4105,1.41015,1.41045,0,0,600 -2010-01-20 20:50:00,1.41045,1.4105,1.41025,1.4103,0,0,600 -2010-01-20 21:00:00,1.4103,1.4104,1.4098,1.4098,0,0,600 -2010-01-20 21:10:00,1.40985,1.4104,1.4098,1.4102,0,0,600 -2010-01-20 21:20:00,1.4102,1.4104,1.41005,1.4103,0,0,600 -2010-01-20 21:30:00,1.4103,1.41065,1.41025,1.4106,0,0,600 -2010-01-20 21:40:00,1.41055,1.41065,1.41035,1.4105,0,0,600 -2010-01-20 21:50:00,1.4105,1.4107,1.4102,1.41065,0,0,600 -2010-01-20 22:00:00,1.41075,1.41075,1.41005,1.4104,0,0,600 -2010-01-20 22:10:00,1.41025,1.4105,1.4098,1.40985,0,0,600 -2010-01-20 22:20:00,1.40975,1.41045,1.40955,1.4103,0,0,600 -2010-01-20 22:30:00,1.4103,1.41035,1.41005,1.4103,0,0,600 -2010-01-20 22:40:00,1.41035,1.4109,1.4103,1.41085,0,0,600 -2010-01-20 22:50:00,1.4109,1.4113,1.41085,1.41085,0,0,600 -2010-01-20 23:00:00,1.4108,1.41115,1.4107,1.4107,0,0,600 -2010-01-20 23:10:00,1.4107,1.411,1.41065,1.4108,0,0,600 -2010-01-20 23:20:00,1.41085,1.4109,1.41045,1.41065,0,0,600 -2010-01-20 23:30:00,1.41065,1.41095,1.41065,1.41065,0,0,600 -2010-01-20 23:40:00,1.41065,1.41075,1.41015,1.4106,0,0,600 -2010-01-20 23:50:00,1.4106,1.41135,1.4105,1.41135,0,0,600 -2010-01-21 00:00:00,1.41135,1.4116,1.411,1.41145,0,0,600 -2010-01-21 00:10:00,1.41145,1.41205,1.41125,1.41205,0,0,600 -2010-01-21 00:20:00,1.41205,1.41275,1.4118,1.4122,0,0,600 -2010-01-21 00:30:00,1.41225,1.41275,1.4122,1.4123,0,0,600 -2010-01-21 00:40:00,1.4123,1.41245,1.4119,1.41235,0,0,600 -2010-01-21 00:50:00,1.41235,1.41265,1.4118,1.4119,0,0,600 -2010-01-21 01:00:00,1.4119,1.41215,1.41165,1.4121,0,0,600 -2010-01-21 01:10:00,1.4121,1.41265,1.4121,1.4125,0,0,600 -2010-01-21 01:20:00,1.4125,1.4134,1.4125,1.4134,0,0,600 -2010-01-21 01:30:00,1.4134,1.4138,1.41255,1.4126,0,0,600 -2010-01-21 01:40:00,1.41265,1.41265,1.4104,1.41105,0,0,600 -2010-01-21 01:50:00,1.4111,1.41215,1.41025,1.4113,0,0,600 -2010-01-21 02:00:00,1.4112,1.4113,1.4068,1.40935,0,0,600 -2010-01-21 02:10:00,1.40935,1.41,1.4082,1.40925,0,0,600 -2010-01-21 02:20:00,1.40935,1.4098,1.4083,1.40945,0,0,600 -2010-01-21 02:30:00,1.4095,1.4098,1.40755,1.409,0,0,600 -2010-01-21 02:40:00,1.409,1.40935,1.4084,1.4093,0,0,600 -2010-01-21 02:50:00,1.4093,1.4093,1.408,1.4082,0,0,600 -2010-01-21 03:00:00,1.40825,1.40885,1.408,1.40875,0,0,600 -2010-01-21 03:10:00,1.40875,1.40885,1.4076,1.40795,0,0,600 -2010-01-21 03:20:00,1.40795,1.4083,1.40775,1.4081,0,0,600 -2010-01-21 03:30:00,1.40805,1.40955,1.40805,1.40905,0,0,600 -2010-01-21 03:40:00,1.40905,1.40985,1.40865,1.40925,0,0,600 -2010-01-21 03:50:00,1.40925,1.4096,1.40905,1.40925,0,0,600 -2010-01-21 04:00:00,1.40925,1.4103,1.4091,1.41005,0,0,600 -2010-01-21 04:10:00,1.41,1.41035,1.4097,1.41015,0,0,600 -2010-01-21 04:20:00,1.41015,1.4103,1.4099,1.40995,0,0,600 -2010-01-21 04:30:00,1.40995,1.41025,1.40995,1.41,0,0,600 -2010-01-21 04:40:00,1.40995,1.40995,1.4088,1.4093,0,0,600 -2010-01-21 04:50:00,1.4093,1.4098,1.4093,1.40965,0,0,600 -2010-01-21 05:00:00,1.40965,1.41025,1.40915,1.40955,0,0,600 -2010-01-21 05:10:00,1.4096,1.41,1.40895,1.4095,0,0,600 -2010-01-21 05:20:00,1.40945,1.40945,1.40875,1.40885,0,0,600 -2010-01-21 05:30:00,1.40885,1.4095,1.40885,1.4094,0,0,600 -2010-01-21 05:40:00,1.40945,1.40975,1.4092,1.40965,0,0,600 -2010-01-21 05:50:00,1.4097,1.4098,1.40935,1.4094,0,0,600 -2010-01-21 06:00:00,1.4094,1.4097,1.409,1.40965,0,0,600 -2010-01-21 06:10:00,1.40965,1.40985,1.40935,1.40975,0,0,600 -2010-01-21 06:20:00,1.40975,1.40995,1.4093,1.40955,0,0,600 -2010-01-21 06:30:00,1.4096,1.4101,1.40935,1.41005,0,0,600 -2010-01-21 06:40:00,1.40995,1.41175,1.4099,1.4112,0,0,600 -2010-01-21 06:50:00,1.4112,1.4118,1.411,1.4115,0,0,600 -2010-01-21 07:00:00,1.4115,1.4117,1.4109,1.4116,0,0,600 -2010-01-21 07:10:00,1.4116,1.41205,1.4108,1.4109,0,0,600 -2010-01-21 07:20:00,1.4109,1.41115,1.4099,1.4101,0,0,600 -2010-01-21 07:30:00,1.4101,1.41075,1.40915,1.4096,0,0,600 -2010-01-21 07:40:00,1.40965,1.40995,1.4089,1.40945,0,0,600 -2010-01-21 07:50:00,1.40945,1.4095,1.40785,1.4091,0,0,600 -2010-01-21 08:00:00,1.4091,1.4098,1.40815,1.40935,0,0,600 -2010-01-21 08:10:00,1.40935,1.41,1.4091,1.4099,0,0,600 -2010-01-21 08:20:00,1.4099,1.40995,1.409,1.4097,0,0,600 -2010-01-21 08:30:00,1.4097,1.40975,1.40875,1.409,0,0,600 -2010-01-21 08:40:00,1.409,1.4093,1.4077,1.4083,0,0,600 -2010-01-21 08:50:00,1.4083,1.40865,1.4078,1.408,0,0,600 -2010-01-21 09:00:00,1.40795,1.40805,1.406,1.40685,0,0,600 -2010-01-21 09:10:00,1.40685,1.40755,1.4066,1.407,0,0,600 -2010-01-21 09:20:00,1.407,1.4075,1.40545,1.4057,0,0,600 -2010-01-21 09:30:00,1.4057,1.4063,1.405,1.40505,0,0,600 -2010-01-21 09:40:00,1.405,1.40615,1.40455,1.406,0,0,600 -2010-01-21 09:50:00,1.406,1.40655,1.4049,1.40565,0,0,600 -2010-01-21 10:00:00,1.40565,1.4063,1.4052,1.4053,0,0,600 -2010-01-21 10:10:00,1.4053,1.40645,1.405,1.4057,0,0,600 -2010-01-21 10:20:00,1.4057,1.406,1.40525,1.4053,0,0,600 -2010-01-21 10:30:00,1.40535,1.40595,1.4042,1.40435,0,0,600 -2010-01-21 10:40:00,1.4044,1.40475,1.4034,1.4037,0,0,600 -2010-01-21 10:50:00,1.40375,1.4043,1.40295,1.404,0,0,600 -2010-01-21 11:00:00,1.404,1.4055,1.404,1.4055,0,0,600 -2010-01-21 11:10:00,1.40545,1.40545,1.40365,1.4038,0,0,600 -2010-01-21 11:20:00,1.4038,1.4047,1.4035,1.40425,0,0,600 -2010-01-21 11:30:00,1.4043,1.4047,1.4038,1.4046,0,0,600 -2010-01-21 11:40:00,1.4046,1.40535,1.4043,1.4053,0,0,600 -2010-01-21 11:50:00,1.4053,1.40655,1.40515,1.40655,0,0,600 -2010-01-21 12:00:00,1.40645,1.40735,1.4063,1.4069,0,0,600 -2010-01-21 12:10:00,1.40685,1.40835,1.4067,1.40805,0,0,600 -2010-01-21 12:20:00,1.40805,1.40805,1.4074,1.4077,0,0,600 -2010-01-21 12:30:00,1.4077,1.408,1.407,1.40795,0,0,600 -2010-01-21 12:40:00,1.408,1.4088,1.40795,1.4081,0,0,600 -2010-01-21 12:50:00,1.40815,1.40825,1.4071,1.4071,0,0,600 -2010-01-21 13:00:00,1.40705,1.4085,1.40695,1.40745,0,0,600 -2010-01-21 13:10:00,1.4075,1.4075,1.4064,1.4067,0,0,600 -2010-01-21 13:20:00,1.4067,1.4071,1.4064,1.4071,0,0,600 -2010-01-21 13:30:00,1.4071,1.40945,1.4065,1.40905,0,0,600 -2010-01-21 13:40:00,1.409,1.40945,1.4079,1.4079,0,0,600 -2010-01-21 13:50:00,1.4079,1.4084,1.4074,1.4077,0,0,600 -2010-01-21 14:00:00,1.4077,1.40925,1.4076,1.40885,0,0,600 -2010-01-21 14:10:00,1.40885,1.4095,1.4084,1.4093,0,0,600 -2010-01-21 14:20:00,1.4093,1.40995,1.409,1.409,0,0,600 -2010-01-21 14:30:00,1.409,1.41025,1.4087,1.4097,0,0,600 -2010-01-21 14:40:00,1.4097,1.41085,1.4094,1.40985,0,0,600 -2010-01-21 14:50:00,1.40985,1.4108,1.40965,1.4097,0,0,600 -2010-01-21 15:00:00,1.40975,1.4113,1.40955,1.4104,0,0,600 -2010-01-21 15:10:00,1.4104,1.4105,1.409,1.40925,0,0,600 -2010-01-21 15:20:00,1.40925,1.40925,1.40515,1.40515,0,0,600 -2010-01-21 15:30:00,1.40515,1.40635,1.4047,1.4062,0,0,600 -2010-01-21 15:40:00,1.40615,1.4066,1.40535,1.4055,0,0,600 -2010-01-21 15:50:00,1.40545,1.40565,1.40415,1.4054,0,0,600 -2010-01-21 16:00:00,1.40545,1.406,1.4038,1.4041,0,0,600 -2010-01-21 16:10:00,1.4041,1.4054,1.4032,1.40515,0,0,600 -2010-01-21 16:20:00,1.4051,1.4054,1.4044,1.4053,0,0,600 -2010-01-21 16:30:00,1.4053,1.40565,1.40425,1.40545,0,0,600 -2010-01-21 16:40:00,1.40545,1.4111,1.40535,1.4103,0,0,600 -2010-01-21 16:50:00,1.4103,1.41405,1.40935,1.41055,0,0,600 -2010-01-21 17:00:00,1.41055,1.41255,1.41,1.41155,0,0,600 -2010-01-21 17:10:00,1.4115,1.4144,1.41145,1.41285,0,0,600 -2010-01-21 17:20:00,1.41285,1.4129,1.40965,1.4097,0,0,600 -2010-01-21 17:30:00,1.4097,1.4104,1.4091,1.4104,0,0,600 -2010-01-21 17:40:00,1.4104,1.41045,1.4084,1.40865,0,0,600 -2010-01-21 17:50:00,1.40865,1.4102,1.40835,1.4102,0,0,600 -2010-01-21 18:00:00,1.4102,1.41085,1.409,1.4095,0,0,600 -2010-01-21 18:10:00,1.4095,1.41075,1.4095,1.4105,0,0,600 -2010-01-21 18:20:00,1.41045,1.41175,1.41025,1.4113,0,0,600 -2010-01-21 18:30:00,1.41125,1.41215,1.41105,1.41195,0,0,600 -2010-01-21 18:40:00,1.4119,1.41215,1.4112,1.4119,0,0,600 -2010-01-21 18:50:00,1.4119,1.41205,1.4113,1.4118,0,0,600 -2010-01-21 19:00:00,1.4118,1.4119,1.4101,1.4102,0,0,600 -2010-01-21 19:10:00,1.4102,1.41065,1.40985,1.4101,0,0,600 -2010-01-21 19:20:00,1.41015,1.4104,1.4089,1.4104,0,0,600 -2010-01-21 19:30:00,1.41035,1.41115,1.41005,1.41075,0,0,600 -2010-01-21 19:40:00,1.41075,1.4109,1.40995,1.4102,0,0,600 -2010-01-21 19:50:00,1.4102,1.4107,1.4101,1.4104,0,0,600 -2010-01-21 20:00:00,1.4104,1.41065,1.40945,1.40985,0,0,600 -2010-01-21 20:10:00,1.40985,1.40985,1.40915,1.40955,0,0,600 -2010-01-21 20:20:00,1.40955,1.40985,1.4088,1.4094,0,0,600 -2010-01-21 20:30:00,1.4094,1.4099,1.40935,1.4095,0,0,600 -2010-01-21 20:40:00,1.40945,1.40985,1.4092,1.4098,0,0,600 -2010-01-21 20:50:00,1.4098,1.4101,1.40945,1.4095,0,0,600 -2010-01-21 21:00:00,1.4095,1.4099,1.40925,1.40945,0,0,600 -2010-01-21 21:10:00,1.40955,1.4096,1.4091,1.40925,0,0,600 -2010-01-21 21:20:00,1.4092,1.40945,1.40865,1.40885,0,0,600 -2010-01-21 21:30:00,1.40885,1.40945,1.40865,1.4093,0,0,600 -2010-01-21 21:40:00,1.4093,1.40935,1.40795,1.40845,0,0,600 -2010-01-21 21:50:00,1.40855,1.4088,1.40835,1.4085,0,0,600 -2010-01-21 22:00:00,1.4085,1.4091,1.40835,1.4089,0,0,600 -2010-01-21 22:10:00,1.40885,1.40955,1.40865,1.40935,0,0,600 -2010-01-21 22:20:00,1.40935,1.40935,1.4087,1.4088,0,0,600 -2010-01-21 22:30:00,1.40875,1.40905,1.40815,1.4084,0,0,600 -2010-01-21 22:40:00,1.40845,1.4089,1.40795,1.4085,0,0,600 -2010-01-21 22:50:00,1.4085,1.40935,1.40825,1.4085,0,0,600 -2010-01-21 23:00:00,1.40845,1.4088,1.4067,1.4073,0,0,600 -2010-01-21 23:10:00,1.4073,1.4083,1.40685,1.40805,0,0,600 -2010-01-21 23:20:00,1.408,1.409,1.4078,1.4085,0,0,600 -2010-01-21 23:30:00,1.4085,1.4087,1.40835,1.4085,0,0,600 -2010-01-21 23:40:00,1.4085,1.4092,1.4083,1.4092,0,0,600 -2010-01-21 23:50:00,1.40915,1.4105,1.40915,1.41,0,0,600 -2010-01-22 00:00:00,1.41,1.41,1.4088,1.40905,0,0,600 -2010-01-22 00:10:00,1.40905,1.4098,1.40875,1.40965,0,0,600 -2010-01-22 00:20:00,1.40965,1.41085,1.40935,1.4094,0,0,600 -2010-01-22 00:30:00,1.4094,1.4104,1.40935,1.40935,0,0,600 -2010-01-22 00:40:00,1.4094,1.41085,1.4093,1.41035,0,0,600 -2010-01-22 00:50:00,1.41035,1.41115,1.4098,1.4108,0,0,600 -2010-01-22 01:00:00,1.4108,1.41115,1.409,1.40915,0,0,600 -2010-01-22 01:10:00,1.40915,1.41015,1.40915,1.4101,0,0,600 -2010-01-22 01:20:00,1.4101,1.41155,1.4096,1.41125,0,0,600 -2010-01-22 01:30:00,1.41125,1.4127,1.4109,1.41215,0,0,600 -2010-01-22 01:40:00,1.41215,1.4133,1.412,1.41265,0,0,600 -2010-01-22 01:50:00,1.4127,1.4139,1.41265,1.41345,0,0,600 -2010-01-22 02:00:00,1.41345,1.4139,1.41305,1.41375,0,0,600 -2010-01-22 02:10:00,1.41375,1.41385,1.413,1.4133,0,0,600 -2010-01-22 02:20:00,1.4133,1.4135,1.413,1.413,0,0,600 -2010-01-22 02:30:00,1.413,1.413,1.4125,1.4128,0,0,600 -2010-01-22 02:40:00,1.41285,1.41365,1.4127,1.41345,0,0,600 -2010-01-22 02:50:00,1.41345,1.41355,1.4131,1.41345,0,0,600 -2010-01-22 03:00:00,1.41345,1.41365,1.4132,1.4134,0,0,600 -2010-01-22 03:10:00,1.4134,1.4134,1.4126,1.4127,0,0,600 -2010-01-22 03:20:00,1.4127,1.41275,1.41135,1.41215,0,0,600 -2010-01-22 03:30:00,1.4121,1.4125,1.41165,1.4125,0,0,600 -2010-01-22 03:40:00,1.4125,1.41265,1.4119,1.412,0,0,600 -2010-01-22 03:50:00,1.412,1.41235,1.4118,1.41235,0,0,600 -2010-01-22 04:00:00,1.41235,1.4128,1.4119,1.4124,0,0,600 -2010-01-22 04:10:00,1.4123,1.41235,1.41185,1.4119,0,0,600 -2010-01-22 04:20:00,1.4119,1.412,1.41165,1.41195,0,0,600 -2010-01-22 04:30:00,1.4119,1.4124,1.4119,1.41225,0,0,600 -2010-01-22 04:40:00,1.4123,1.4127,1.41205,1.41265,0,0,600 -2010-01-22 04:50:00,1.41265,1.4129,1.41235,1.41235,0,0,600 -2010-01-22 05:00:00,1.41235,1.41335,1.41235,1.413,0,0,600 -2010-01-22 05:10:00,1.41295,1.4131,1.41185,1.41225,0,0,600 -2010-01-22 05:20:00,1.41235,1.4125,1.4118,1.41225,0,0,600 -2010-01-22 05:30:00,1.41225,1.4123,1.41175,1.4121,0,0,600 -2010-01-22 05:40:00,1.41215,1.41285,1.41215,1.41265,0,0,600 -2010-01-22 05:50:00,1.4126,1.413,1.4126,1.41275,0,0,600 -2010-01-22 06:00:00,1.41275,1.41315,1.41255,1.41285,0,0,600 -2010-01-22 06:10:00,1.41285,1.4138,1.4127,1.41365,0,0,600 -2010-01-22 06:20:00,1.4137,1.4138,1.41335,1.4138,0,0,600 -2010-01-22 06:30:00,1.4138,1.4143,1.4134,1.4138,0,0,600 -2010-01-22 06:40:00,1.4138,1.4139,1.41325,1.41355,0,0,600 -2010-01-22 06:50:00,1.41355,1.41355,1.4118,1.4121,0,0,600 -2010-01-22 07:00:00,1.4121,1.4126,1.4117,1.41245,0,0,600 -2010-01-22 07:10:00,1.41245,1.41425,1.4123,1.414,0,0,600 -2010-01-22 07:20:00,1.41395,1.41475,1.4133,1.41415,0,0,600 -2010-01-22 07:30:00,1.41425,1.4147,1.4136,1.4137,0,0,600 -2010-01-22 07:40:00,1.4137,1.4148,1.41305,1.4148,0,0,600 -2010-01-22 07:50:00,1.41475,1.41585,1.4142,1.41515,0,0,600 -2010-01-22 08:00:00,1.4151,1.4151,1.4136,1.41395,0,0,600 -2010-01-22 08:10:00,1.41395,1.4149,1.4138,1.4145,0,0,600 -2010-01-22 08:20:00,1.4145,1.4153,1.4141,1.4144,0,0,600 -2010-01-22 08:30:00,1.4144,1.4144,1.4138,1.41425,0,0,600 -2010-01-22 08:40:00,1.41425,1.4146,1.4134,1.4136,0,0,600 -2010-01-22 08:50:00,1.4136,1.41395,1.4129,1.41395,0,0,600 -2010-01-22 09:00:00,1.41395,1.41405,1.413,1.41385,0,0,600 -2010-01-22 09:10:00,1.41385,1.41415,1.4136,1.4138,0,0,600 -2010-01-22 09:20:00,1.4138,1.4146,1.4135,1.4144,0,0,600 -2010-01-22 09:30:00,1.4144,1.41515,1.4138,1.41495,0,0,600 -2010-01-22 09:40:00,1.41495,1.41665,1.4147,1.4162,0,0,600 -2010-01-22 09:50:00,1.41615,1.41625,1.4151,1.4162,0,0,600 -2010-01-22 10:00:00,1.4161,1.41615,1.4148,1.41565,0,0,600 -2010-01-22 10:10:00,1.41565,1.41625,1.41475,1.41495,0,0,600 -2010-01-22 10:20:00,1.41495,1.416,1.41495,1.41575,0,0,600 -2010-01-22 10:30:00,1.4158,1.4165,1.41545,1.4159,0,0,600 -2010-01-22 10:40:00,1.4159,1.416,1.4148,1.4149,0,0,600 -2010-01-22 10:50:00,1.41485,1.41485,1.4138,1.4144,0,0,600 -2010-01-22 11:00:00,1.4144,1.4147,1.4141,1.41415,0,0,600 -2010-01-22 11:10:00,1.41415,1.4144,1.4139,1.41395,0,0,600 -2010-01-22 11:20:00,1.414,1.4143,1.4129,1.4136,0,0,600 -2010-01-22 11:30:00,1.41365,1.41385,1.4121,1.4123,0,0,600 -2010-01-22 11:40:00,1.4123,1.4124,1.41145,1.41175,0,0,600 -2010-01-22 11:50:00,1.41175,1.41175,1.4105,1.41125,0,0,600 -2010-01-22 12:00:00,1.41125,1.4125,1.411,1.4123,0,0,600 -2010-01-22 12:10:00,1.41235,1.4142,1.41235,1.4133,0,0,600 -2010-01-22 12:20:00,1.4133,1.4138,1.4125,1.41305,0,0,600 -2010-01-22 12:30:00,1.41305,1.41425,1.41205,1.41225,0,0,600 -2010-01-22 12:40:00,1.41225,1.4128,1.41165,1.4118,0,0,600 -2010-01-22 12:50:00,1.4118,1.4134,1.4115,1.4118,0,0,600 -2010-01-22 13:00:00,1.4118,1.4137,1.4117,1.41355,0,0,600 -2010-01-22 13:10:00,1.4135,1.41395,1.4131,1.4135,0,0,600 -2010-01-22 13:20:00,1.4134,1.4134,1.4128,1.413,0,0,600 -2010-01-22 13:30:00,1.413,1.41395,1.4128,1.4134,0,0,600 -2010-01-22 13:40:00,1.4134,1.4135,1.4123,1.41235,0,0,600 -2010-01-22 13:50:00,1.4124,1.41245,1.41045,1.4107,0,0,600 -2010-01-22 14:00:00,1.41075,1.4117,1.4101,1.4116,0,0,600 -2010-01-22 14:10:00,1.4116,1.4134,1.4115,1.4134,0,0,600 -2010-01-22 14:20:00,1.4134,1.4134,1.412,1.41225,0,0,600 -2010-01-22 14:30:00,1.4122,1.41365,1.41105,1.4133,0,0,600 -2010-01-22 14:40:00,1.4133,1.4137,1.4123,1.4126,0,0,600 -2010-01-22 14:50:00,1.41255,1.4128,1.4113,1.4115,0,0,600 -2010-01-22 15:00:00,1.41155,1.41185,1.41,1.4105,0,0,600 -2010-01-22 15:10:00,1.4104,1.41095,1.4087,1.4105,0,0,600 -2010-01-22 15:20:00,1.4105,1.4126,1.41035,1.4123,0,0,600 -2010-01-22 15:30:00,1.4123,1.4128,1.4119,1.4124,0,0,600 -2010-01-22 15:40:00,1.41245,1.41335,1.412,1.41225,0,0,600 -2010-01-22 15:50:00,1.41225,1.413,1.4119,1.4128,0,0,600 -2010-01-22 16:00:00,1.41285,1.4168,1.4128,1.4158,0,0,600 -2010-01-22 16:10:00,1.4158,1.4158,1.4147,1.4149,0,0,600 -2010-01-22 16:20:00,1.4149,1.4158,1.41425,1.41565,0,0,600 -2010-01-22 16:30:00,1.4156,1.4169,1.4152,1.4153,0,0,600 -2010-01-22 16:40:00,1.4153,1.41585,1.41495,1.41555,0,0,600 -2010-01-22 16:50:00,1.41555,1.41565,1.4147,1.4154,0,0,600 -2010-01-22 17:00:00,1.4154,1.4165,1.4153,1.4162,0,0,600 -2010-01-22 17:10:00,1.4162,1.41775,1.4159,1.41775,0,0,600 -2010-01-22 17:20:00,1.41765,1.41825,1.41665,1.4179,0,0,600 -2010-01-22 17:30:00,1.4179,1.418,1.4164,1.4166,0,0,600 -2010-01-22 17:40:00,1.4166,1.417,1.4154,1.41615,0,0,600 -2010-01-22 17:50:00,1.41615,1.41695,1.41545,1.41545,0,0,600 -2010-01-22 18:00:00,1.41545,1.4161,1.4152,1.4158,0,0,600 -2010-01-22 18:10:00,1.4158,1.4166,1.4158,1.416,0,0,600 -2010-01-22 18:20:00,1.416,1.417,1.416,1.4163,0,0,600 -2010-01-22 18:30:00,1.41625,1.4163,1.4156,1.41585,0,0,600 -2010-01-22 18:40:00,1.4158,1.4162,1.41485,1.4155,0,0,600 -2010-01-22 18:50:00,1.4155,1.41565,1.41505,1.41505,0,0,600 -2010-01-22 19:00:00,1.41505,1.4157,1.4149,1.4153,0,0,600 -2010-01-22 19:10:00,1.4153,1.4157,1.4148,1.41505,0,0,600 -2010-01-22 19:20:00,1.41505,1.4151,1.4141,1.4145,0,0,600 -2010-01-22 19:30:00,1.4145,1.41495,1.41425,1.4147,0,0,600 -2010-01-22 19:40:00,1.41465,1.4147,1.4135,1.4137,0,0,600 -2010-01-22 19:50:00,1.4137,1.414,1.41355,1.4137,0,0,600 -2010-01-22 20:00:00,1.4137,1.4139,1.41325,1.41355,0,0,600 -2010-01-22 20:10:00,1.4135,1.4136,1.41245,1.4127,0,0,600 -2010-01-22 20:20:00,1.4127,1.4137,1.41265,1.4137,0,0,600 -2010-01-22 20:30:00,1.4139,1.4142,1.4136,1.4138,0,0,600 -2010-01-22 20:40:00,1.4138,1.41435,1.4136,1.4138,0,0,600 -2010-01-22 20:50:00,1.4138,1.41435,1.4136,1.41415,0,0,600 -2010-01-22 21:00:00,1.41415,1.4146,1.414,1.4142,0,0,600 -2010-01-22 21:10:00,1.41415,1.4142,1.4133,1.41385,0,0,600 -2010-01-22 21:20:00,1.41385,1.41395,1.41335,1.4136,0,0,600 -2010-01-22 21:30:00,1.41365,1.4143,1.41325,1.4134,0,0,600 -2010-01-22 21:40:00,1.4134,1.41415,1.413,1.41385,0,0,600 -2010-01-22 21:50:00,1.41385,1.41415,1.41365,1.41395,0,0,600 -2010-01-24 22:00:00,1.41595,1.41595,1.4144,1.41475,0,0,600 -2010-01-24 22:10:00,1.4147,1.4151,1.41445,1.4151,0,0,600 -2010-01-24 22:20:00,1.4151,1.41535,1.415,1.4151,0,0,600 -2010-01-24 22:30:00,1.4151,1.41515,1.415,1.4151,0,0,600 -2010-01-24 22:40:00,1.4151,1.41515,1.41505,1.4151,0,0,600 -2010-01-24 22:50:00,1.41505,1.41555,1.41495,1.4152,0,0,600 -2010-01-24 23:00:00,1.4152,1.41615,1.4152,1.41575,0,0,600 -2010-01-24 23:10:00,1.41575,1.416,1.4157,1.4159,0,0,600 -2010-01-24 23:20:00,1.41585,1.4174,1.4158,1.4163,0,0,600 -2010-01-24 23:30:00,1.4163,1.4169,1.4159,1.41595,0,0,600 -2010-01-24 23:40:00,1.41595,1.4174,1.4155,1.41675,0,0,600 -2010-01-24 23:50:00,1.41675,1.41675,1.415,1.4154,0,0,600 -2010-01-25 00:00:00,1.4154,1.41555,1.41425,1.4145,0,0,600 -2010-01-25 00:10:00,1.4145,1.4149,1.4145,1.4147,0,0,600 -2010-01-25 00:20:00,1.4147,1.41555,1.41455,1.4153,0,0,600 -2010-01-25 00:30:00,1.4153,1.4164,1.4147,1.41585,0,0,600 -2010-01-25 00:40:00,1.41585,1.416,1.4147,1.41515,0,0,600 -2010-01-25 00:50:00,1.4152,1.41525,1.4144,1.41485,0,0,600 -2010-01-25 01:00:00,1.41485,1.41485,1.41345,1.4138,0,0,600 -2010-01-25 01:10:00,1.4138,1.4149,1.4135,1.41465,0,0,600 -2010-01-25 01:20:00,1.41465,1.415,1.41435,1.4149,0,0,600 -2010-01-25 01:30:00,1.41485,1.4159,1.4147,1.41565,0,0,600 -2010-01-25 01:40:00,1.41565,1.41575,1.4154,1.41575,0,0,600 -2010-01-25 01:50:00,1.41575,1.4164,1.41555,1.4156,0,0,600 -2010-01-25 02:00:00,1.4156,1.41645,1.4151,1.41635,0,0,600 -2010-01-25 02:10:00,1.4164,1.4168,1.4162,1.4167,0,0,600 -2010-01-25 02:20:00,1.4167,1.41675,1.41585,1.41655,0,0,600 -2010-01-25 02:30:00,1.41655,1.4169,1.4165,1.4169,0,0,600 -2010-01-25 02:40:00,1.4169,1.41745,1.41625,1.41655,0,0,600 -2010-01-25 02:50:00,1.41655,1.417,1.4163,1.41665,0,0,600 -2010-01-25 03:00:00,1.41665,1.4167,1.41575,1.4162,0,0,600 -2010-01-25 03:10:00,1.41625,1.4165,1.4158,1.4161,0,0,600 -2010-01-25 03:20:00,1.4161,1.4165,1.41605,1.4163,0,0,600 -2010-01-25 03:30:00,1.41625,1.4163,1.41535,1.4158,0,0,600 -2010-01-25 03:40:00,1.4158,1.4162,1.41575,1.41595,0,0,600 -2010-01-25 03:50:00,1.4159,1.41595,1.41555,1.4156,0,0,600 -2010-01-25 04:00:00,1.4156,1.41615,1.41535,1.41575,0,0,600 -2010-01-25 04:10:00,1.41575,1.4162,1.41545,1.41595,0,0,600 -2010-01-25 04:20:00,1.41585,1.41625,1.4157,1.41585,0,0,600 -2010-01-25 04:30:00,1.41585,1.4165,1.41585,1.4164,0,0,600 -2010-01-25 04:40:00,1.4164,1.4168,1.41595,1.41675,0,0,600 -2010-01-25 04:50:00,1.41675,1.41715,1.4164,1.4168,0,0,600 -2010-01-25 05:00:00,1.4167,1.4169,1.41625,1.4164,0,0,600 -2010-01-25 05:10:00,1.41645,1.41655,1.41585,1.41625,0,0,600 -2010-01-25 05:20:00,1.41625,1.4166,1.41615,1.41625,0,0,600 -2010-01-25 05:30:00,1.41625,1.41625,1.4157,1.41615,0,0,600 -2010-01-25 05:40:00,1.41615,1.4167,1.41615,1.41645,0,0,600 -2010-01-25 05:50:00,1.41645,1.41645,1.4161,1.41625,0,0,600 -2010-01-25 06:00:00,1.41625,1.4169,1.4162,1.41675,0,0,600 -2010-01-25 06:10:00,1.4167,1.417,1.4167,1.41695,0,0,600 -2010-01-25 06:20:00,1.41695,1.417,1.4167,1.41685,0,0,600 -2010-01-25 06:30:00,1.41685,1.41685,1.41615,1.41625,0,0,600 -2010-01-25 06:40:00,1.41625,1.4165,1.41615,1.41625,0,0,600 -2010-01-25 06:50:00,1.4162,1.41635,1.4156,1.4161,0,0,600 -2010-01-25 07:00:00,1.4161,1.4167,1.41595,1.4161,0,0,600 -2010-01-25 07:10:00,1.41605,1.4164,1.41525,1.41545,0,0,600 -2010-01-25 07:20:00,1.41545,1.41545,1.41445,1.4147,0,0,600 -2010-01-25 07:30:00,1.41465,1.41545,1.4145,1.41485,0,0,600 -2010-01-25 07:40:00,1.41485,1.41525,1.4137,1.4143,0,0,600 -2010-01-25 07:50:00,1.4143,1.41535,1.4138,1.4152,0,0,600 -2010-01-25 08:00:00,1.4152,1.4158,1.41375,1.4138,0,0,600 -2010-01-25 08:10:00,1.4138,1.4141,1.41315,1.41335,0,0,600 -2010-01-25 08:20:00,1.41335,1.4144,1.4132,1.4143,0,0,600 -2010-01-25 08:30:00,1.4143,1.4148,1.41335,1.4141,0,0,600 -2010-01-25 08:40:00,1.41405,1.41545,1.4137,1.415,0,0,600 -2010-01-25 08:50:00,1.415,1.41555,1.41475,1.41545,0,0,600 -2010-01-25 09:00:00,1.4154,1.41545,1.4145,1.4151,0,0,600 -2010-01-25 09:10:00,1.4151,1.4151,1.4135,1.41435,0,0,600 -2010-01-25 09:20:00,1.41435,1.4146,1.41395,1.41395,0,0,600 -2010-01-25 09:30:00,1.414,1.4147,1.4137,1.4144,0,0,600 -2010-01-25 09:40:00,1.41435,1.415,1.41435,1.4149,0,0,600 -2010-01-25 09:50:00,1.4149,1.41575,1.4149,1.4151,0,0,600 -2010-01-25 10:00:00,1.415,1.4161,1.4148,1.4157,0,0,600 -2010-01-25 10:10:00,1.4157,1.41585,1.41515,1.4153,0,0,600 -2010-01-25 10:20:00,1.41525,1.4159,1.4151,1.4157,0,0,600 -2010-01-25 10:30:00,1.4157,1.41885,1.4157,1.41855,0,0,600 -2010-01-25 10:40:00,1.41855,1.41915,1.4179,1.4187,0,0,600 -2010-01-25 10:50:00,1.4187,1.4194,1.41775,1.4191,0,0,600 -2010-01-25 11:00:00,1.4191,1.4195,1.41885,1.419,0,0,600 -2010-01-25 11:10:00,1.41895,1.4191,1.4181,1.4184,0,0,600 -2010-01-25 11:20:00,1.41845,1.4188,1.41785,1.4186,0,0,600 -2010-01-25 11:30:00,1.4186,1.4187,1.4178,1.4181,0,0,600 -2010-01-25 11:40:00,1.4181,1.41825,1.4174,1.4175,0,0,600 -2010-01-25 11:50:00,1.41745,1.41825,1.4174,1.41745,0,0,600 -2010-01-25 12:00:00,1.4174,1.41785,1.4173,1.4175,0,0,600 -2010-01-25 12:10:00,1.4175,1.41755,1.4163,1.417,0,0,600 -2010-01-25 12:20:00,1.417,1.4177,1.417,1.41735,0,0,600 -2010-01-25 12:30:00,1.41735,1.41735,1.4166,1.4166,0,0,600 -2010-01-25 12:40:00,1.4166,1.4169,1.4159,1.41675,0,0,600 -2010-01-25 12:50:00,1.41675,1.41705,1.41565,1.41565,0,0,600 -2010-01-25 13:00:00,1.4156,1.4166,1.4147,1.4152,0,0,600 -2010-01-25 13:10:00,1.4152,1.4156,1.4147,1.4147,0,0,600 -2010-01-25 13:20:00,1.41475,1.4153,1.4143,1.4146,0,0,600 -2010-01-25 13:30:00,1.4146,1.41485,1.414,1.4147,0,0,600 -2010-01-25 13:40:00,1.4147,1.4149,1.4132,1.41405,0,0,600 -2010-01-25 13:50:00,1.41405,1.4147,1.414,1.41445,0,0,600 -2010-01-25 14:00:00,1.41445,1.4157,1.41425,1.4154,0,0,600 -2010-01-25 14:10:00,1.4154,1.41545,1.41465,1.4148,0,0,600 -2010-01-25 14:20:00,1.4148,1.41555,1.4145,1.4145,0,0,600 -2010-01-25 14:30:00,1.41455,1.4151,1.414,1.41495,0,0,600 -2010-01-25 14:40:00,1.41495,1.41545,1.4145,1.41515,0,0,600 -2010-01-25 14:50:00,1.41515,1.41615,1.4151,1.41545,0,0,600 -2010-01-25 15:00:00,1.41545,1.4156,1.4129,1.4138,0,0,600 -2010-01-25 15:10:00,1.4138,1.41455,1.4132,1.41415,0,0,600 -2010-01-25 15:20:00,1.41415,1.4155,1.41415,1.415,0,0,600 -2010-01-25 15:30:00,1.415,1.41605,1.4149,1.41575,0,0,600 -2010-01-25 15:40:00,1.41575,1.41585,1.41425,1.41465,0,0,600 -2010-01-25 15:50:00,1.41465,1.41595,1.4143,1.41565,0,0,600 -2010-01-25 16:00:00,1.4157,1.41575,1.4137,1.41435,0,0,600 -2010-01-25 16:10:00,1.41435,1.4154,1.4138,1.41485,0,0,600 -2010-01-25 16:20:00,1.41485,1.4156,1.4143,1.41445,0,0,600 -2010-01-25 16:30:00,1.41445,1.41455,1.4136,1.4142,0,0,600 -2010-01-25 16:40:00,1.4142,1.41485,1.41375,1.41485,0,0,600 -2010-01-25 16:50:00,1.4148,1.41525,1.4145,1.41455,0,0,600 -2010-01-25 17:00:00,1.4146,1.4153,1.4145,1.4146,0,0,600 -2010-01-25 17:10:00,1.4146,1.4154,1.4145,1.41505,0,0,600 -2010-01-25 17:20:00,1.41505,1.4154,1.4149,1.41495,0,0,600 -2010-01-25 17:30:00,1.41495,1.41515,1.4145,1.4148,0,0,600 -2010-01-25 17:40:00,1.4148,1.415,1.4144,1.41465,0,0,600 -2010-01-25 17:50:00,1.41465,1.4152,1.4146,1.4151,0,0,600 -2010-01-25 18:00:00,1.4151,1.4151,1.4146,1.41495,0,0,600 -2010-01-25 18:10:00,1.41495,1.41515,1.4145,1.4148,0,0,600 -2010-01-25 18:20:00,1.4148,1.41535,1.41475,1.4152,0,0,600 -2010-01-25 18:30:00,1.4152,1.4153,1.4147,1.41515,0,0,600 -2010-01-25 18:40:00,1.41515,1.41535,1.41485,1.4149,0,0,600 -2010-01-25 18:50:00,1.4149,1.415,1.4146,1.4147,0,0,600 -2010-01-25 19:00:00,1.4147,1.41485,1.4142,1.4144,0,0,600 -2010-01-25 19:10:00,1.4144,1.41485,1.4144,1.41455,0,0,600 -2010-01-25 19:20:00,1.41455,1.41485,1.41455,1.41485,0,0,600 -2010-01-25 19:30:00,1.41485,1.4153,1.4147,1.41525,0,0,600 -2010-01-25 19:40:00,1.41525,1.4153,1.415,1.4153,0,0,600 -2010-01-25 19:50:00,1.4153,1.4156,1.41455,1.41525,0,0,600 -2010-01-25 20:00:00,1.41525,1.4158,1.41515,1.41565,0,0,600 -2010-01-25 20:10:00,1.41565,1.41585,1.41545,1.4155,0,0,600 -2010-01-25 20:20:00,1.4155,1.4159,1.4155,1.4158,0,0,600 -2010-01-25 20:30:00,1.4158,1.4164,1.4157,1.41615,0,0,600 -2010-01-25 20:40:00,1.41615,1.41615,1.41555,1.41555,0,0,600 -2010-01-25 20:50:00,1.4156,1.41575,1.4151,1.41545,0,0,600 -2010-01-25 21:00:00,1.4154,1.41545,1.415,1.41505,0,0,600 -2010-01-25 21:10:00,1.41495,1.41555,1.41495,1.4153,0,0,600 -2010-01-25 21:20:00,1.41525,1.41555,1.41515,1.41525,0,0,600 -2010-01-25 21:30:00,1.41525,1.4155,1.41525,1.4154,0,0,600 -2010-01-25 21:40:00,1.4154,1.4156,1.4151,1.4151,0,0,600 -2010-01-25 21:50:00,1.4151,1.4152,1.41475,1.4152,0,0,600 -2010-01-25 22:00:00,1.41525,1.41535,1.41505,1.41505,0,0,600 -2010-01-25 22:10:00,1.4151,1.41525,1.41495,1.4151,0,0,600 -2010-01-25 22:20:00,1.4151,1.4152,1.41495,1.41505,0,0,600 -2010-01-25 22:30:00,1.41505,1.41505,1.4145,1.415,0,0,600 -2010-01-25 22:40:00,1.415,1.4158,1.415,1.41545,0,0,600 -2010-01-25 22:50:00,1.4154,1.4154,1.4148,1.41495,0,0,600 -2010-01-25 23:00:00,1.41495,1.41505,1.41485,1.41505,0,0,600 -2010-01-25 23:10:00,1.41505,1.4152,1.4148,1.415,0,0,600 -2010-01-25 23:20:00,1.41495,1.4151,1.4149,1.4151,0,0,600 -2010-01-25 23:30:00,1.4151,1.41525,1.41495,1.4152,0,0,600 -2010-01-25 23:40:00,1.4152,1.41595,1.41515,1.4154,0,0,600 -2010-01-25 23:50:00,1.41535,1.41555,1.41475,1.4148,0,0,600 -2010-01-26 00:00:00,1.4148,1.4161,1.41475,1.41595,0,0,600 -2010-01-26 00:10:00,1.41595,1.41665,1.41565,1.41665,0,0,600 -2010-01-26 00:20:00,1.4167,1.4167,1.4163,1.41635,0,0,600 -2010-01-26 00:30:00,1.41635,1.41665,1.4163,1.41665,0,0,600 -2010-01-26 00:40:00,1.41665,1.4172,1.41635,1.4169,0,0,600 -2010-01-26 00:50:00,1.4169,1.4172,1.41625,1.41665,0,0,600 -2010-01-26 01:00:00,1.4166,1.4173,1.4163,1.41725,0,0,600 -2010-01-26 01:10:00,1.4172,1.4179,1.41715,1.41725,0,0,600 -2010-01-26 01:20:00,1.41725,1.4178,1.4172,1.41755,0,0,600 -2010-01-26 01:30:00,1.41755,1.418,1.4172,1.41775,0,0,600 -2010-01-26 01:40:00,1.41775,1.41795,1.417,1.41745,0,0,600 -2010-01-26 01:50:00,1.41745,1.4175,1.4172,1.4172,0,0,600 -2010-01-26 02:00:00,1.4172,1.4173,1.41645,1.41655,0,0,600 -2010-01-26 02:10:00,1.41655,1.41685,1.4163,1.4163,0,0,600 -2010-01-26 02:20:00,1.4163,1.4166,1.4159,1.4159,0,0,600 -2010-01-26 02:30:00,1.4159,1.416,1.4153,1.41565,0,0,600 -2010-01-26 02:40:00,1.41565,1.4159,1.41515,1.41555,0,0,600 -2010-01-26 02:50:00,1.41555,1.4156,1.4136,1.4141,0,0,600 -2010-01-26 03:00:00,1.4141,1.415,1.4124,1.4133,0,0,600 -2010-01-26 03:10:00,1.4133,1.4144,1.41305,1.41335,0,0,600 -2010-01-26 03:20:00,1.4134,1.4135,1.41125,1.412,0,0,600 -2010-01-26 03:30:00,1.412,1.4121,1.41125,1.4117,0,0,600 -2010-01-26 03:40:00,1.4118,1.41245,1.4117,1.41225,0,0,600 -2010-01-26 03:50:00,1.4122,1.4122,1.41135,1.41165,0,0,600 -2010-01-26 04:00:00,1.4116,1.4116,1.41005,1.41085,0,0,600 -2010-01-26 04:10:00,1.4108,1.4109,1.4101,1.4107,0,0,600 -2010-01-26 04:20:00,1.4107,1.4114,1.4107,1.411,0,0,600 -2010-01-26 04:30:00,1.4111,1.4114,1.41065,1.41075,0,0,600 -2010-01-26 04:40:00,1.41075,1.41085,1.4095,1.41005,0,0,600 -2010-01-26 04:50:00,1.41005,1.4104,1.40895,1.40925,0,0,600 -2010-01-26 05:00:00,1.4093,1.41065,1.40905,1.4091,0,0,600 -2010-01-26 05:10:00,1.40915,1.4098,1.4076,1.4081,0,0,600 -2010-01-26 05:20:00,1.4081,1.4095,1.408,1.40945,0,0,600 -2010-01-26 05:30:00,1.4095,1.4097,1.4086,1.4088,0,0,600 -2010-01-26 05:40:00,1.40885,1.4091,1.4076,1.40785,0,0,600 -2010-01-26 05:50:00,1.40785,1.4086,1.4077,1.40805,0,0,600 -2010-01-26 06:00:00,1.40805,1.40875,1.40785,1.4084,0,0,600 -2010-01-26 06:10:00,1.4083,1.40855,1.4079,1.40845,0,0,600 -2010-01-26 06:20:00,1.40845,1.40855,1.4076,1.4084,0,0,600 -2010-01-26 06:30:00,1.40825,1.40835,1.4073,1.40815,0,0,600 -2010-01-26 06:40:00,1.40815,1.4082,1.4075,1.40805,0,0,600 -2010-01-26 06:50:00,1.408,1.4096,1.40785,1.40905,0,0,600 -2010-01-26 07:00:00,1.40905,1.4096,1.40785,1.40785,0,0,600 -2010-01-26 07:10:00,1.4079,1.4091,1.4077,1.40825,0,0,600 -2010-01-26 07:20:00,1.40825,1.4087,1.4077,1.4084,0,0,600 -2010-01-26 07:30:00,1.4084,1.40845,1.4075,1.4083,0,0,600 -2010-01-26 07:40:00,1.4082,1.40945,1.4082,1.40855,0,0,600 -2010-01-26 07:50:00,1.40855,1.40935,1.40845,1.40905,0,0,600 -2010-01-26 08:00:00,1.40905,1.4108,1.40905,1.41045,0,0,600 -2010-01-26 08:10:00,1.41045,1.4106,1.4097,1.4098,0,0,600 -2010-01-26 08:20:00,1.4098,1.41045,1.4094,1.4095,0,0,600 -2010-01-26 08:30:00,1.40945,1.4095,1.4081,1.40885,0,0,600 -2010-01-26 08:40:00,1.40885,1.41015,1.4085,1.40945,0,0,600 -2010-01-26 08:50:00,1.40945,1.41035,1.40895,1.40895,0,0,600 -2010-01-26 09:00:00,1.40895,1.41115,1.40865,1.41045,0,0,600 -2010-01-26 09:10:00,1.41045,1.411,1.4096,1.4096,0,0,600 -2010-01-26 09:20:00,1.4096,1.41,1.4086,1.4088,0,0,600 -2010-01-26 09:30:00,1.4088,1.4102,1.40865,1.40915,0,0,600 -2010-01-26 09:40:00,1.40915,1.4095,1.4088,1.40905,0,0,600 -2010-01-26 09:50:00,1.40915,1.4101,1.40915,1.40975,0,0,600 -2010-01-26 10:00:00,1.40975,1.41075,1.40865,1.40885,0,0,600 -2010-01-26 10:10:00,1.40885,1.4097,1.4087,1.4092,0,0,600 -2010-01-26 10:20:00,1.40915,1.4104,1.40895,1.41035,0,0,600 -2010-01-26 10:30:00,1.41035,1.4105,1.4093,1.4094,0,0,600 -2010-01-26 10:40:00,1.4094,1.4104,1.4094,1.40995,0,0,600 -2010-01-26 10:50:00,1.40995,1.4103,1.40945,1.41,0,0,600 -2010-01-26 11:00:00,1.41,1.4104,1.40935,1.40945,0,0,600 -2010-01-26 11:10:00,1.40935,1.4098,1.4089,1.40965,0,0,600 -2010-01-26 11:20:00,1.40965,1.40965,1.4079,1.4083,0,0,600 -2010-01-26 11:30:00,1.4083,1.40885,1.4081,1.4085,0,0,600 -2010-01-26 11:40:00,1.4085,1.4096,1.4084,1.4086,0,0,600 -2010-01-26 11:50:00,1.4086,1.409,1.4078,1.4081,0,0,600 -2010-01-26 12:00:00,1.4081,1.4082,1.40695,1.4075,0,0,600 -2010-01-26 12:10:00,1.4075,1.40795,1.407,1.4079,0,0,600 -2010-01-26 12:20:00,1.4079,1.4082,1.407,1.4082,0,0,600 -2010-01-26 12:30:00,1.4082,1.40895,1.4081,1.4083,0,0,600 -2010-01-26 12:40:00,1.40825,1.4085,1.40765,1.40825,0,0,600 -2010-01-26 12:50:00,1.40825,1.4087,1.4079,1.4087,0,0,600 -2010-01-26 13:00:00,1.4087,1.40965,1.4084,1.4093,0,0,600 -2010-01-26 13:10:00,1.4093,1.40945,1.4079,1.408,0,0,600 -2010-01-26 13:20:00,1.408,1.40815,1.4068,1.4071,0,0,600 -2010-01-26 13:30:00,1.4071,1.40815,1.407,1.4077,0,0,600 -2010-01-26 13:40:00,1.4077,1.4079,1.40725,1.4077,0,0,600 -2010-01-26 13:50:00,1.4078,1.408,1.40705,1.40785,0,0,600 -2010-01-26 14:00:00,1.40785,1.40785,1.4057,1.406,0,0,600 -2010-01-26 14:10:00,1.406,1.40675,1.4055,1.4062,0,0,600 -2010-01-26 14:20:00,1.40615,1.40695,1.4061,1.4067,0,0,600 -2010-01-26 14:30:00,1.4067,1.40675,1.4054,1.406,0,0,600 -2010-01-26 14:40:00,1.40605,1.40735,1.4056,1.40655,0,0,600 -2010-01-26 14:50:00,1.40655,1.40655,1.40535,1.40565,0,0,600 -2010-01-26 15:00:00,1.40555,1.4072,1.40545,1.4067,0,0,600 -2010-01-26 15:10:00,1.4067,1.40765,1.40605,1.4069,0,0,600 -2010-01-26 15:20:00,1.4069,1.4073,1.4054,1.4056,0,0,600 -2010-01-26 15:30:00,1.40555,1.4059,1.4043,1.4046,0,0,600 -2010-01-26 15:40:00,1.4046,1.4063,1.4045,1.40615,0,0,600 -2010-01-26 15:50:00,1.40615,1.40655,1.4056,1.4058,0,0,600 -2010-01-26 16:00:00,1.4058,1.4072,1.4055,1.4071,0,0,600 -2010-01-26 16:10:00,1.4071,1.40845,1.4069,1.4077,0,0,600 -2010-01-26 16:20:00,1.4077,1.4088,1.40765,1.4087,0,0,600 -2010-01-26 16:30:00,1.4087,1.40985,1.40865,1.4097,0,0,600 -2010-01-26 16:40:00,1.40965,1.40965,1.409,1.409,0,0,600 -2010-01-26 16:50:00,1.409,1.4093,1.4084,1.4084,0,0,600 -2010-01-26 17:00:00,1.4084,1.40865,1.40805,1.4083,0,0,600 -2010-01-26 17:10:00,1.4083,1.4097,1.408,1.4095,0,0,600 -2010-01-26 17:20:00,1.4095,1.40985,1.4094,1.4098,0,0,600 -2010-01-26 17:30:00,1.4098,1.4103,1.4092,1.40995,0,0,600 -2010-01-26 17:40:00,1.41,1.4107,1.4099,1.41,0,0,600 -2010-01-26 17:50:00,1.41,1.41035,1.4096,1.41025,0,0,600 -2010-01-26 18:00:00,1.4103,1.4104,1.409,1.4094,0,0,600 -2010-01-26 18:10:00,1.4094,1.4097,1.4091,1.4091,0,0,600 -2010-01-26 18:20:00,1.4091,1.40945,1.4085,1.409,0,0,600 -2010-01-26 18:30:00,1.40895,1.4093,1.40875,1.4092,0,0,600 -2010-01-26 18:40:00,1.40915,1.40945,1.40885,1.40915,0,0,600 -2010-01-26 18:50:00,1.40915,1.4098,1.4091,1.4098,0,0,600 -2010-01-26 19:00:00,1.4098,1.41015,1.4097,1.40975,0,0,600 -2010-01-26 19:10:00,1.40975,1.4098,1.4086,1.4086,0,0,600 -2010-01-26 19:20:00,1.4086,1.4094,1.4085,1.4087,0,0,600 -2010-01-26 19:30:00,1.4087,1.4089,1.40855,1.40865,0,0,600 -2010-01-26 19:40:00,1.40865,1.4088,1.40845,1.4086,0,0,600 -2010-01-26 19:50:00,1.4086,1.40885,1.4084,1.40865,0,0,600 -2010-01-26 20:00:00,1.40865,1.4087,1.40835,1.40845,0,0,600 -2010-01-26 20:10:00,1.40845,1.4086,1.4076,1.4081,0,0,600 -2010-01-26 20:20:00,1.4081,1.40825,1.40735,1.4075,0,0,600 -2010-01-26 20:30:00,1.4075,1.4077,1.4073,1.4075,0,0,600 -2010-01-26 20:40:00,1.40755,1.408,1.4072,1.40775,0,0,600 -2010-01-26 20:50:00,1.40775,1.40835,1.40775,1.408,0,0,600 -2010-01-26 21:00:00,1.40795,1.40805,1.4076,1.40795,0,0,600 -2010-01-26 21:10:00,1.40795,1.4081,1.40765,1.4077,0,0,600 -2010-01-26 21:20:00,1.40765,1.40785,1.40755,1.4076,0,0,600 -2010-01-26 21:30:00,1.4076,1.4078,1.40755,1.40765,0,0,600 -2010-01-26 21:40:00,1.4076,1.4078,1.40745,1.40745,0,0,600 -2010-01-26 21:50:00,1.4075,1.40765,1.4071,1.40725,0,0,600 -2010-01-26 22:00:00,1.40725,1.40765,1.40725,1.4075,0,0,600 -2010-01-26 22:10:00,1.4075,1.40785,1.40735,1.40745,0,0,600 -2010-01-26 22:20:00,1.40735,1.4075,1.40705,1.40725,0,0,600 -2010-01-26 22:30:00,1.40725,1.40735,1.40695,1.40715,0,0,600 -2010-01-26 22:40:00,1.40715,1.40765,1.40715,1.4076,0,0,600 -2010-01-26 22:50:00,1.4076,1.4081,1.40755,1.40795,0,0,600 -2010-01-26 23:00:00,1.40795,1.408,1.4067,1.40685,0,0,600 -2010-01-26 23:10:00,1.4069,1.40755,1.4069,1.40755,0,0,600 -2010-01-26 23:20:00,1.40755,1.408,1.40705,1.40795,0,0,600 -2010-01-26 23:30:00,1.408,1.40805,1.40755,1.40795,0,0,600 -2010-01-26 23:40:00,1.40795,1.4083,1.40765,1.4083,0,0,600 -2010-01-26 23:50:00,1.4083,1.4084,1.40755,1.40835,0,0,600 -2010-01-27 00:00:00,1.4083,1.4083,1.4069,1.40695,0,0,600 -2010-01-27 00:10:00,1.40695,1.407,1.40635,1.40665,0,0,600 -2010-01-27 00:20:00,1.40665,1.4076,1.40665,1.40725,0,0,600 -2010-01-27 00:30:00,1.40725,1.4083,1.4068,1.40805,0,0,600 -2010-01-27 00:40:00,1.408,1.40865,1.4074,1.40745,0,0,600 -2010-01-27 00:50:00,1.4075,1.40785,1.40675,1.40705,0,0,600 -2010-01-27 01:00:00,1.40705,1.4084,1.40705,1.40735,0,0,600 -2010-01-27 01:10:00,1.40735,1.4079,1.4067,1.4074,0,0,600 -2010-01-27 01:20:00,1.4074,1.4084,1.40735,1.40825,0,0,600 -2010-01-27 01:30:00,1.4083,1.4092,1.4081,1.40865,0,0,600 -2010-01-27 01:40:00,1.40865,1.40865,1.40755,1.4082,0,0,600 -2010-01-27 01:50:00,1.4082,1.4094,1.4082,1.4094,0,0,600 -2010-01-27 02:00:00,1.40935,1.40975,1.40895,1.4091,0,0,600 -2010-01-27 02:10:00,1.409,1.40905,1.4082,1.4086,0,0,600 -2010-01-27 02:20:00,1.4086,1.4088,1.40755,1.4078,0,0,600 -2010-01-27 02:30:00,1.4078,1.4079,1.4071,1.40765,0,0,600 -2010-01-27 02:40:00,1.40765,1.4084,1.4075,1.40785,0,0,600 -2010-01-27 02:50:00,1.40775,1.4085,1.4077,1.40775,0,0,600 -2010-01-27 03:00:00,1.40775,1.408,1.4076,1.408,0,0,600 -2010-01-27 03:10:00,1.408,1.4086,1.408,1.40825,0,0,600 -2010-01-27 03:20:00,1.40825,1.40875,1.4078,1.40805,0,0,600 -2010-01-27 03:30:00,1.4081,1.40825,1.4078,1.40785,0,0,600 -2010-01-27 03:40:00,1.4079,1.4082,1.40705,1.40735,0,0,600 -2010-01-27 03:50:00,1.40735,1.4084,1.40735,1.40755,0,0,600 -2010-01-27 04:00:00,1.4075,1.4081,1.40705,1.40805,0,0,600 -2010-01-27 04:10:00,1.408,1.40805,1.407,1.40735,0,0,600 -2010-01-27 04:20:00,1.40735,1.4078,1.40725,1.40725,0,0,600 -2010-01-27 04:30:00,1.40725,1.40785,1.40725,1.40775,0,0,600 -2010-01-27 04:40:00,1.4077,1.4078,1.40745,1.4075,0,0,600 -2010-01-27 04:50:00,1.40755,1.4079,1.4075,1.4077,0,0,600 -2010-01-27 05:00:00,1.4077,1.40775,1.4075,1.40765,0,0,600 -2010-01-27 05:10:00,1.40765,1.4077,1.40705,1.4071,0,0,600 -2010-01-27 05:20:00,1.407,1.4074,1.40655,1.40685,0,0,600 -2010-01-27 05:30:00,1.40685,1.4071,1.40585,1.40585,0,0,600 -2010-01-27 05:40:00,1.40585,1.4062,1.40545,1.406,0,0,600 -2010-01-27 05:50:00,1.406,1.407,1.4059,1.4067,0,0,600 -2010-01-27 06:00:00,1.4067,1.4071,1.4064,1.4064,0,0,600 -2010-01-27 06:10:00,1.4064,1.40705,1.40635,1.4069,0,0,600 -2010-01-27 06:20:00,1.4069,1.40715,1.4065,1.407,0,0,600 -2010-01-27 06:30:00,1.407,1.4071,1.40635,1.40655,0,0,600 -2010-01-27 06:40:00,1.40655,1.40655,1.4059,1.4059,0,0,600 -2010-01-27 06:50:00,1.40595,1.40675,1.4059,1.40655,0,0,600 -2010-01-27 07:00:00,1.4065,1.4065,1.4055,1.40565,0,0,600 -2010-01-27 07:10:00,1.4056,1.406,1.40435,1.40465,0,0,600 -2010-01-27 07:20:00,1.40465,1.405,1.40415,1.40495,0,0,600 -2010-01-27 07:30:00,1.4049,1.40595,1.4048,1.4054,0,0,600 -2010-01-27 07:40:00,1.4054,1.4054,1.4048,1.40505,0,0,600 -2010-01-27 07:50:00,1.40505,1.40585,1.4049,1.40575,0,0,600 -2010-01-27 08:00:00,1.40575,1.40615,1.40465,1.4052,0,0,600 -2010-01-27 08:10:00,1.4052,1.4053,1.4037,1.4037,0,0,600 -2010-01-27 08:20:00,1.4037,1.4044,1.40285,1.4033,0,0,600 -2010-01-27 08:30:00,1.4033,1.40425,1.4032,1.4041,0,0,600 -2010-01-27 08:40:00,1.4041,1.4044,1.4022,1.4024,0,0,600 -2010-01-27 08:50:00,1.4024,1.4037,1.4024,1.40285,0,0,600 -2010-01-27 09:00:00,1.40295,1.40435,1.40295,1.4041,0,0,600 -2010-01-27 09:10:00,1.4041,1.40475,1.40315,1.4044,0,0,600 -2010-01-27 09:20:00,1.40445,1.4061,1.4042,1.40565,0,0,600 -2010-01-27 09:30:00,1.40565,1.4066,1.4054,1.4063,0,0,600 -2010-01-27 09:40:00,1.40625,1.4065,1.4057,1.4057,0,0,600 -2010-01-27 09:50:00,1.4057,1.4059,1.4055,1.4058,0,0,600 -2010-01-27 10:00:00,1.4058,1.4075,1.4057,1.407,0,0,600 -2010-01-27 10:10:00,1.407,1.4082,1.407,1.4075,0,0,600 -2010-01-27 10:20:00,1.4075,1.4082,1.4074,1.4076,0,0,600 -2010-01-27 10:30:00,1.4076,1.40775,1.40675,1.4069,0,0,600 -2010-01-27 10:40:00,1.4069,1.40695,1.4063,1.4067,0,0,600 -2010-01-27 10:50:00,1.4067,1.40715,1.4059,1.40595,0,0,600 -2010-01-27 11:00:00,1.4059,1.4072,1.40545,1.40635,0,0,600 -2010-01-27 11:10:00,1.40635,1.4078,1.40635,1.4077,0,0,600 -2010-01-27 11:20:00,1.4077,1.40775,1.4068,1.4068,0,0,600 -2010-01-27 11:30:00,1.40685,1.40735,1.4065,1.40665,0,0,600 -2010-01-27 11:40:00,1.4066,1.40805,1.4066,1.4072,0,0,600 -2010-01-27 11:50:00,1.4072,1.4079,1.4071,1.40775,0,0,600 -2010-01-27 12:00:00,1.40775,1.40865,1.40745,1.4081,0,0,600 -2010-01-27 12:10:00,1.40815,1.4083,1.40755,1.40795,0,0,600 -2010-01-27 12:20:00,1.40795,1.4085,1.4077,1.408,0,0,600 -2010-01-27 12:30:00,1.40795,1.4084,1.4075,1.4082,0,0,600 -2010-01-27 12:40:00,1.40825,1.4088,1.4077,1.40835,0,0,600 -2010-01-27 12:50:00,1.40835,1.4084,1.4078,1.408,0,0,600 -2010-01-27 13:00:00,1.408,1.40825,1.40695,1.40725,0,0,600 -2010-01-27 13:10:00,1.40725,1.4077,1.407,1.4076,0,0,600 -2010-01-27 13:20:00,1.4076,1.40775,1.4067,1.4068,0,0,600 -2010-01-27 13:30:00,1.4068,1.40715,1.4064,1.40695,0,0,600 -2010-01-27 13:40:00,1.40695,1.40695,1.4057,1.40575,0,0,600 -2010-01-27 13:50:00,1.40575,1.4062,1.40465,1.40485,0,0,600 -2010-01-27 14:00:00,1.40485,1.4051,1.4033,1.4035,0,0,600 -2010-01-27 14:10:00,1.4035,1.4046,1.40325,1.4045,0,0,600 -2010-01-27 14:20:00,1.4045,1.40515,1.4045,1.4048,0,0,600 -2010-01-27 14:30:00,1.4048,1.4062,1.4043,1.406,0,0,600 -2010-01-27 14:40:00,1.406,1.4063,1.4053,1.40575,0,0,600 -2010-01-27 14:50:00,1.40575,1.40585,1.4048,1.40505,0,0,600 -2010-01-27 15:00:00,1.40505,1.4061,1.40425,1.4059,0,0,600 -2010-01-27 15:10:00,1.4059,1.40595,1.4036,1.4041,0,0,600 -2010-01-27 15:20:00,1.4041,1.4054,1.404,1.4051,0,0,600 -2010-01-27 15:30:00,1.4051,1.4056,1.4038,1.4038,0,0,600 -2010-01-27 15:40:00,1.40385,1.4041,1.40275,1.403,0,0,600 -2010-01-27 15:50:00,1.40295,1.40455,1.4028,1.4041,0,0,600 -2010-01-27 16:00:00,1.4041,1.4045,1.4036,1.404,0,0,600 -2010-01-27 16:10:00,1.4039,1.4044,1.4034,1.4042,0,0,600 -2010-01-27 16:20:00,1.40425,1.405,1.40395,1.4047,0,0,600 -2010-01-27 16:30:00,1.4047,1.4056,1.4043,1.40525,0,0,600 -2010-01-27 16:40:00,1.4052,1.4053,1.40445,1.40475,0,0,600 -2010-01-27 16:50:00,1.40475,1.40585,1.40455,1.40525,0,0,600 -2010-01-27 17:00:00,1.40525,1.40545,1.40475,1.40525,0,0,600 -2010-01-27 17:10:00,1.4053,1.4057,1.40445,1.40445,0,0,600 -2010-01-27 17:20:00,1.40445,1.4047,1.40425,1.4043,0,0,600 -2010-01-27 17:30:00,1.4043,1.4045,1.4035,1.4038,0,0,600 -2010-01-27 17:40:00,1.40375,1.4043,1.4035,1.4038,0,0,600 -2010-01-27 17:50:00,1.4038,1.40415,1.40315,1.4041,0,0,600 -2010-01-27 18:00:00,1.4041,1.4044,1.40365,1.40425,0,0,600 -2010-01-27 18:10:00,1.40425,1.40425,1.40315,1.4032,0,0,600 -2010-01-27 18:20:00,1.40325,1.40355,1.4025,1.4025,0,0,600 -2010-01-27 18:30:00,1.40255,1.40405,1.40255,1.4039,0,0,600 -2010-01-27 18:40:00,1.4039,1.4041,1.40365,1.404,0,0,600 -2010-01-27 18:50:00,1.404,1.40405,1.40325,1.40395,0,0,600 -2010-01-27 19:00:00,1.4039,1.40495,1.40355,1.40465,0,0,600 -2010-01-27 19:10:00,1.4047,1.4055,1.40175,1.40305,0,0,600 -2010-01-27 19:20:00,1.403,1.40445,1.4004,1.40085,0,0,600 -2010-01-27 19:30:00,1.40085,1.40295,1.4004,1.40235,0,0,600 -2010-01-27 19:40:00,1.40235,1.4055,1.40235,1.4028,0,0,600 -2010-01-27 19:50:00,1.4028,1.40395,1.40215,1.40345,0,0,600 -2010-01-27 20:00:00,1.4035,1.40405,1.4023,1.4024,0,0,600 -2010-01-27 20:10:00,1.4023,1.4023,1.3994,1.40085,0,0,600 -2010-01-27 20:20:00,1.4009,1.4022,1.40065,1.4022,0,0,600 -2010-01-27 20:30:00,1.4022,1.4034,1.4018,1.4031,0,0,600 -2010-01-27 20:40:00,1.4031,1.40325,1.4018,1.40215,0,0,600 -2010-01-27 20:50:00,1.40215,1.4025,1.4017,1.4022,0,0,600 -2010-01-27 21:00:00,1.4022,1.40255,1.402,1.4023,0,0,600 -2010-01-27 21:10:00,1.4023,1.40255,1.4018,1.40195,0,0,600 -2010-01-27 21:20:00,1.40195,1.4023,1.40185,1.4022,0,0,600 -2010-01-27 21:30:00,1.4022,1.4026,1.4021,1.4024,0,0,600 -2010-01-27 21:40:00,1.4024,1.4026,1.40205,1.4022,0,0,600 -2010-01-27 21:50:00,1.4022,1.4024,1.4021,1.4024,0,0,600 -2010-01-27 22:00:00,1.40255,1.40285,1.40225,1.4024,0,0,600 -2010-01-27 22:10:00,1.40245,1.403,1.40225,1.4028,0,0,600 -2010-01-27 22:20:00,1.40285,1.403,1.40225,1.40265,0,0,600 -2010-01-27 22:30:00,1.40255,1.4032,1.40255,1.403,0,0,600 -2010-01-27 22:40:00,1.403,1.40345,1.40285,1.403,0,0,600 -2010-01-27 22:50:00,1.40285,1.40385,1.40285,1.40355,0,0,600 -2010-01-27 23:00:00,1.4035,1.4035,1.4029,1.40315,0,0,600 -2010-01-27 23:10:00,1.4032,1.40335,1.40225,1.40245,0,0,600 -2010-01-27 23:20:00,1.40245,1.403,1.40235,1.4028,0,0,600 -2010-01-27 23:30:00,1.4027,1.4041,1.4027,1.40385,0,0,600 -2010-01-27 23:40:00,1.4038,1.4038,1.4031,1.40315,0,0,600 -2010-01-27 23:50:00,1.4032,1.40325,1.40245,1.4031,0,0,600 -2010-01-28 00:00:00,1.40305,1.40385,1.4028,1.4038,0,0,600 -2010-01-28 00:10:00,1.4038,1.4039,1.4033,1.40355,0,0,600 -2010-01-28 00:20:00,1.4035,1.4038,1.4032,1.4033,0,0,600 -2010-01-28 00:30:00,1.40325,1.40335,1.4021,1.4027,0,0,600 -2010-01-28 00:40:00,1.4027,1.40275,1.40125,1.40155,0,0,600 -2010-01-28 00:50:00,1.40155,1.4016,1.3991,1.40045,0,0,600 -2010-01-28 01:00:00,1.40045,1.40165,1.4002,1.40145,0,0,600 -2010-01-28 01:10:00,1.40145,1.4016,1.39935,1.3998,0,0,600 -2010-01-28 01:20:00,1.3998,1.40075,1.3995,1.40055,0,0,600 -2010-01-28 01:30:00,1.40055,1.4011,1.3996,1.39975,0,0,600 -2010-01-28 01:40:00,1.39975,1.4003,1.39385,1.3966,0,0,600 -2010-01-28 01:50:00,1.3966,1.3981,1.39625,1.3981,0,0,600 -2010-01-28 02:00:00,1.398,1.39815,1.39575,1.3966,0,0,600 -2010-01-28 02:10:00,1.3966,1.3985,1.3963,1.3975,0,0,600 -2010-01-28 02:20:00,1.39755,1.39875,1.397,1.39855,0,0,600 -2010-01-28 02:30:00,1.39855,1.39875,1.3981,1.39865,0,0,600 -2010-01-28 02:40:00,1.3987,1.40005,1.39845,1.3999,0,0,600 -2010-01-28 02:50:00,1.3999,1.40145,1.3995,1.40075,0,0,600 -2010-01-28 03:00:00,1.4008,1.4014,1.40005,1.40095,0,0,600 -2010-01-28 03:10:00,1.40095,1.4011,1.4003,1.40075,0,0,600 -2010-01-28 03:20:00,1.40065,1.4011,1.40035,1.4006,0,0,600 -2010-01-28 03:30:00,1.4006,1.40175,1.4006,1.4017,0,0,600 -2010-01-28 03:40:00,1.4017,1.40235,1.4015,1.40185,0,0,600 -2010-01-28 03:50:00,1.40195,1.40245,1.40175,1.402,0,0,600 -2010-01-28 04:00:00,1.40195,1.4025,1.40195,1.4022,0,0,600 -2010-01-28 04:10:00,1.40215,1.4022,1.4011,1.40145,0,0,600 -2010-01-28 04:20:00,1.40145,1.40145,1.4009,1.40115,0,0,600 -2010-01-28 04:30:00,1.40115,1.4021,1.40095,1.4021,0,0,600 -2010-01-28 04:40:00,1.40205,1.4021,1.4013,1.4016,0,0,600 -2010-01-28 04:50:00,1.4016,1.4017,1.4009,1.40145,0,0,600 -2010-01-28 05:00:00,1.4014,1.40215,1.40135,1.4017,0,0,600 -2010-01-28 05:10:00,1.40165,1.40185,1.40155,1.4017,0,0,600 -2010-01-28 05:20:00,1.40165,1.40185,1.4015,1.40175,0,0,600 -2010-01-28 05:30:00,1.4018,1.4018,1.40085,1.4012,0,0,600 -2010-01-28 05:40:00,1.40115,1.4018,1.40095,1.40155,0,0,600 -2010-01-28 05:50:00,1.4015,1.40195,1.40125,1.4015,0,0,600 -2010-01-28 06:00:00,1.4015,1.40185,1.40105,1.40135,0,0,600 -2010-01-28 06:10:00,1.40135,1.4015,1.4008,1.40105,0,0,600 -2010-01-28 06:20:00,1.4011,1.40145,1.4011,1.4011,0,0,600 -2010-01-28 06:30:00,1.4011,1.40115,1.4006,1.4007,0,0,600 -2010-01-28 06:40:00,1.4007,1.4009,1.4005,1.40055,0,0,600 -2010-01-28 06:50:00,1.40055,1.40165,1.4005,1.4016,0,0,600 -2010-01-28 07:00:00,1.4016,1.4023,1.4015,1.40215,0,0,600 -2010-01-28 07:10:00,1.40215,1.40225,1.40125,1.4013,0,0,600 -2010-01-28 07:20:00,1.4013,1.40255,1.4009,1.40235,0,0,600 -2010-01-28 07:30:00,1.40235,1.403,1.402,1.40285,0,0,600 -2010-01-28 07:40:00,1.40285,1.4029,1.4024,1.4025,0,0,600 -2010-01-28 07:50:00,1.4025,1.4042,1.4023,1.4038,0,0,600 -2010-01-28 08:00:00,1.4038,1.4053,1.4034,1.40505,0,0,600 -2010-01-28 08:10:00,1.405,1.4051,1.404,1.4042,0,0,600 -2010-01-28 08:20:00,1.40415,1.40415,1.4035,1.4037,0,0,600 -2010-01-28 08:30:00,1.40365,1.40385,1.40275,1.40275,0,0,600 -2010-01-28 08:40:00,1.40275,1.4037,1.4023,1.4035,0,0,600 -2010-01-28 08:50:00,1.4035,1.4042,1.4031,1.40405,0,0,600 -2010-01-28 09:00:00,1.40405,1.40465,1.4035,1.40355,0,0,600 -2010-01-28 09:10:00,1.40355,1.40365,1.4029,1.40315,0,0,600 -2010-01-28 09:20:00,1.4031,1.4032,1.4025,1.4029,0,0,600 -2010-01-28 09:30:00,1.4029,1.40345,1.40245,1.40295,0,0,600 -2010-01-28 09:40:00,1.403,1.40365,1.40295,1.40345,0,0,600 -2010-01-28 09:50:00,1.40345,1.40365,1.4028,1.40305,0,0,600 -2010-01-28 10:00:00,1.40305,1.40375,1.40285,1.4032,0,0,600 -2010-01-28 10:10:00,1.40325,1.40335,1.4019,1.40195,0,0,600 -2010-01-28 10:20:00,1.402,1.4024,1.4014,1.40185,0,0,600 -2010-01-28 10:30:00,1.4018,1.40185,1.4009,1.4009,0,0,600 -2010-01-28 10:40:00,1.4009,1.4015,1.39995,1.40015,0,0,600 -2010-01-28 10:50:00,1.40015,1.40085,1.39965,1.4,0,0,600 -2010-01-28 11:00:00,1.4,1.40065,1.3997,1.40015,0,0,600 -2010-01-28 11:10:00,1.40015,1.40055,1.3998,1.40025,0,0,600 -2010-01-28 11:20:00,1.4003,1.401,1.4002,1.4009,0,0,600 -2010-01-28 11:30:00,1.4009,1.4009,1.3994,1.39965,0,0,600 -2010-01-28 11:40:00,1.39965,1.40075,1.3995,1.4005,0,0,600 -2010-01-28 11:50:00,1.4005,1.4007,1.3995,1.39955,0,0,600 -2010-01-28 12:00:00,1.39955,1.40035,1.3995,1.4003,0,0,600 -2010-01-28 12:10:00,1.4003,1.40165,1.4002,1.4013,0,0,600 -2010-01-28 12:20:00,1.4013,1.40145,1.40025,1.4004,0,0,600 -2010-01-28 12:30:00,1.4004,1.4022,1.4004,1.402,0,0,600 -2010-01-28 12:40:00,1.402,1.4029,1.4019,1.40195,0,0,600 -2010-01-28 12:50:00,1.40195,1.4022,1.4011,1.4013,0,0,600 -2010-01-28 13:00:00,1.4013,1.4016,1.4001,1.4005,0,0,600 -2010-01-28 13:10:00,1.40045,1.40045,1.3995,1.3998,0,0,600 -2010-01-28 13:20:00,1.3998,1.4001,1.39895,1.3996,0,0,600 -2010-01-28 13:30:00,1.3996,1.3998,1.39825,1.399,0,0,600 -2010-01-28 13:40:00,1.399,1.39995,1.39895,1.39975,0,0,600 -2010-01-28 13:50:00,1.39975,1.39985,1.3991,1.3992,0,0,600 -2010-01-28 14:00:00,1.39915,1.3997,1.39835,1.3994,0,0,600 -2010-01-28 14:10:00,1.3994,1.4002,1.3992,1.39985,0,0,600 -2010-01-28 14:20:00,1.39985,1.40005,1.3991,1.39915,0,0,600 -2010-01-28 14:30:00,1.39905,1.39925,1.39795,1.3981,0,0,600 -2010-01-28 14:40:00,1.3982,1.3988,1.3976,1.39775,0,0,600 -2010-01-28 14:50:00,1.3977,1.3977,1.39675,1.39745,0,0,600 -2010-01-28 15:00:00,1.3974,1.3975,1.39525,1.39525,0,0,600 -2010-01-28 15:10:00,1.39525,1.3964,1.39495,1.39525,0,0,600 -2010-01-28 15:20:00,1.39525,1.3958,1.3948,1.3958,0,0,600 -2010-01-28 15:30:00,1.39575,1.39675,1.3956,1.3964,0,0,600 -2010-01-28 15:40:00,1.3964,1.39675,1.3952,1.39555,0,0,600 -2010-01-28 15:50:00,1.39555,1.3964,1.3954,1.3962,0,0,600 -2010-01-28 16:00:00,1.3962,1.39635,1.3952,1.39575,0,0,600 -2010-01-28 16:10:00,1.3958,1.3967,1.3957,1.3962,0,0,600 -2010-01-28 16:20:00,1.3962,1.3968,1.3958,1.39625,0,0,600 -2010-01-28 16:30:00,1.39625,1.39665,1.3951,1.3965,0,0,600 -2010-01-28 16:40:00,1.3965,1.3983,1.3961,1.3978,0,0,600 -2010-01-28 16:50:00,1.3978,1.3987,1.3975,1.3982,0,0,600 -2010-01-28 17:00:00,1.3982,1.3984,1.3971,1.39755,0,0,600 -2010-01-28 17:10:00,1.39755,1.398,1.3973,1.3976,0,0,600 -2010-01-28 17:20:00,1.39755,1.39755,1.3968,1.3969,0,0,600 -2010-01-28 17:30:00,1.3969,1.3971,1.39555,1.3964,0,0,600 -2010-01-28 17:40:00,1.3964,1.3966,1.3957,1.3965,0,0,600 -2010-01-28 17:50:00,1.39645,1.3974,1.39645,1.3973,0,0,600 -2010-01-28 18:00:00,1.3973,1.3978,1.3971,1.3978,0,0,600 -2010-01-28 18:10:00,1.3978,1.3979,1.3973,1.3976,0,0,600 -2010-01-28 18:20:00,1.3976,1.3983,1.3976,1.3983,0,0,600 -2010-01-28 18:30:00,1.39825,1.3985,1.3971,1.39755,0,0,600 -2010-01-28 18:40:00,1.39755,1.39855,1.39755,1.398,0,0,600 -2010-01-28 18:50:00,1.39795,1.39865,1.3977,1.3977,0,0,600 -2010-01-28 19:00:00,1.3977,1.398,1.3973,1.3976,0,0,600 -2010-01-28 19:10:00,1.3976,1.3977,1.3965,1.3969,0,0,600 -2010-01-28 19:20:00,1.3969,1.3975,1.3968,1.39745,0,0,600 -2010-01-28 19:30:00,1.39745,1.39775,1.3971,1.3974,0,0,600 -2010-01-28 19:40:00,1.3974,1.39815,1.39715,1.3981,0,0,600 -2010-01-28 19:50:00,1.3981,1.3982,1.3976,1.3978,0,0,600 -2010-01-28 20:00:00,1.3978,1.3985,1.3978,1.398,0,0,600 -2010-01-28 20:10:00,1.398,1.39835,1.39795,1.39815,0,0,600 -2010-01-28 20:20:00,1.39815,1.39875,1.39815,1.3983,0,0,600 -2010-01-28 20:30:00,1.3983,1.3985,1.3979,1.3985,0,0,600 -2010-01-28 20:40:00,1.3985,1.3988,1.39665,1.3968,0,0,600 -2010-01-28 20:50:00,1.3968,1.39755,1.3967,1.3972,0,0,600 -2010-01-28 21:00:00,1.3972,1.39735,1.39655,1.397,0,0,600 -2010-01-28 21:10:00,1.397,1.397,1.3961,1.3962,0,0,600 -2010-01-28 21:20:00,1.39615,1.397,1.3961,1.39695,0,0,600 -2010-01-28 21:30:00,1.39695,1.3975,1.3968,1.3968,0,0,600 -2010-01-28 21:40:00,1.3968,1.3974,1.39625,1.3971,0,0,600 -2010-01-28 21:50:00,1.39705,1.3973,1.3968,1.39725,0,0,600 -2010-01-28 22:00:00,1.39725,1.3974,1.3966,1.39675,0,0,600 -2010-01-28 22:10:00,1.39675,1.3972,1.39665,1.39695,0,0,600 -2010-01-28 22:20:00,1.3969,1.39725,1.3963,1.3965,0,0,600 -2010-01-28 22:30:00,1.3965,1.39675,1.3959,1.3965,0,0,600 -2010-01-28 22:40:00,1.3965,1.39715,1.3964,1.3965,0,0,600 -2010-01-28 22:50:00,1.39655,1.3966,1.3961,1.39625,0,0,600 -2010-01-28 23:00:00,1.39625,1.39635,1.39585,1.39615,0,0,600 -2010-01-28 23:10:00,1.39605,1.39675,1.3956,1.39635,0,0,600 -2010-01-28 23:20:00,1.3964,1.39645,1.39535,1.39545,0,0,600 -2010-01-28 23:30:00,1.39545,1.39615,1.39535,1.3958,0,0,600 -2010-01-28 23:40:00,1.3958,1.3962,1.39575,1.3961,0,0,600 -2010-01-28 23:50:00,1.39615,1.39675,1.39595,1.39645,0,0,600 -2010-01-29 00:00:00,1.3965,1.39685,1.3964,1.3968,0,0,600 -2010-01-29 00:10:00,1.3967,1.3968,1.3953,1.3953,0,0,600 -2010-01-29 00:20:00,1.3953,1.3956,1.3927,1.39365,0,0,600 -2010-01-29 00:30:00,1.39365,1.3947,1.39195,1.3934,0,0,600 -2010-01-29 00:40:00,1.3934,1.3935,1.392,1.39225,0,0,600 -2010-01-29 00:50:00,1.3922,1.39335,1.392,1.39325,0,0,600 -2010-01-29 01:00:00,1.3933,1.39335,1.392,1.3922,0,0,600 -2010-01-29 01:10:00,1.3922,1.3924,1.3913,1.3922,0,0,600 -2010-01-29 01:20:00,1.3922,1.3932,1.39215,1.3927,0,0,600 -2010-01-29 01:30:00,1.3927,1.3933,1.39225,1.39305,0,0,600 -2010-01-29 01:40:00,1.393,1.3933,1.3929,1.39325,0,0,600 -2010-01-29 01:50:00,1.39325,1.39425,1.393,1.3939,0,0,600 -2010-01-29 02:00:00,1.3939,1.3944,1.3934,1.3941,0,0,600 -2010-01-29 02:10:00,1.39405,1.3949,1.39395,1.39465,0,0,600 -2010-01-29 02:20:00,1.39465,1.39465,1.39425,1.3945,0,0,600 -2010-01-29 02:30:00,1.3945,1.3947,1.3935,1.3936,0,0,600 -2010-01-29 02:40:00,1.39355,1.394,1.3934,1.394,0,0,600 -2010-01-29 02:50:00,1.394,1.39415,1.39375,1.394,0,0,600 -2010-01-29 03:00:00,1.394,1.39535,1.39395,1.3951,0,0,600 -2010-01-29 03:10:00,1.3951,1.3964,1.39495,1.3959,0,0,600 -2010-01-29 03:20:00,1.3959,1.39625,1.39545,1.3957,0,0,600 -2010-01-29 03:30:00,1.3957,1.3961,1.39535,1.3954,0,0,600 -2010-01-29 03:40:00,1.3954,1.39565,1.39525,1.3954,0,0,600 -2010-01-29 03:50:00,1.3954,1.39565,1.39525,1.39545,0,0,600 -2010-01-29 04:00:00,1.39545,1.3955,1.3944,1.3945,0,0,600 -2010-01-29 04:10:00,1.3945,1.39465,1.39385,1.3939,0,0,600 -2010-01-29 04:20:00,1.39385,1.3942,1.3934,1.3939,0,0,600 -2010-01-29 04:30:00,1.39385,1.3942,1.3936,1.3939,0,0,600 -2010-01-29 04:40:00,1.39385,1.39415,1.3935,1.3935,0,0,600 -2010-01-29 04:50:00,1.3934,1.39375,1.393,1.39315,0,0,600 -2010-01-29 05:00:00,1.39315,1.394,1.39315,1.39395,0,0,600 -2010-01-29 05:10:00,1.39395,1.3942,1.39305,1.39305,0,0,600 -2010-01-29 05:20:00,1.39305,1.39335,1.3927,1.3931,0,0,600 -2010-01-29 05:30:00,1.3931,1.3938,1.3923,1.3938,0,0,600 -2010-01-29 05:40:00,1.39375,1.3939,1.3932,1.39375,0,0,600 -2010-01-29 05:50:00,1.39375,1.3939,1.3929,1.393,0,0,600 -2010-01-29 06:00:00,1.3931,1.394,1.3928,1.3937,0,0,600 -2010-01-29 06:10:00,1.3938,1.3952,1.3936,1.39475,0,0,600 -2010-01-29 06:20:00,1.39475,1.39485,1.3937,1.39375,0,0,600 -2010-01-29 06:30:00,1.39375,1.39455,1.39355,1.3945,0,0,600 -2010-01-29 06:40:00,1.39445,1.39495,1.39425,1.3948,0,0,600 -2010-01-29 06:50:00,1.3948,1.39525,1.39425,1.39515,0,0,600 -2010-01-29 07:00:00,1.3952,1.39575,1.3946,1.3947,0,0,600 -2010-01-29 07:10:00,1.3947,1.3955,1.39435,1.39455,0,0,600 -2010-01-29 07:20:00,1.3945,1.3951,1.3935,1.3948,0,0,600 -2010-01-29 07:30:00,1.3948,1.3956,1.39455,1.3954,0,0,600 -2010-01-29 07:40:00,1.3954,1.39565,1.3947,1.3954,0,0,600 -2010-01-29 07:50:00,1.3954,1.39705,1.3954,1.39635,0,0,600 -2010-01-29 08:00:00,1.39635,1.3965,1.39425,1.3952,0,0,600 -2010-01-29 08:10:00,1.39515,1.39695,1.395,1.3966,0,0,600 -2010-01-29 08:20:00,1.3966,1.3976,1.3965,1.3973,0,0,600 -2010-01-29 08:30:00,1.39735,1.3975,1.3966,1.39665,0,0,600 -2010-01-29 08:40:00,1.3967,1.3967,1.3962,1.3964,0,0,600 -2010-01-29 08:50:00,1.3964,1.3979,1.3964,1.3978,0,0,600 -2010-01-29 09:00:00,1.3978,1.39885,1.3976,1.3977,0,0,600 -2010-01-29 09:10:00,1.3977,1.39855,1.3976,1.3979,0,0,600 -2010-01-29 09:20:00,1.3979,1.3979,1.3973,1.39755,0,0,600 -2010-01-29 09:30:00,1.39745,1.3978,1.3968,1.3971,0,0,600 -2010-01-29 09:40:00,1.3971,1.3973,1.3966,1.3969,0,0,600 -2010-01-29 09:50:00,1.3969,1.3971,1.39645,1.3966,0,0,600 -2010-01-29 10:00:00,1.3966,1.39675,1.39605,1.3966,0,0,600 -2010-01-29 10:10:00,1.3966,1.39715,1.3964,1.39655,0,0,600 -2010-01-29 10:20:00,1.3965,1.39675,1.3961,1.3962,0,0,600 -2010-01-29 10:30:00,1.3962,1.39675,1.3961,1.39645,0,0,600 -2010-01-29 10:40:00,1.39645,1.39645,1.3954,1.39615,0,0,600 -2010-01-29 10:50:00,1.3962,1.39735,1.3961,1.3964,0,0,600 -2010-01-29 11:00:00,1.3964,1.3964,1.3955,1.3958,0,0,600 -2010-01-29 11:10:00,1.3957,1.39635,1.3956,1.3957,0,0,600 -2010-01-29 11:20:00,1.3957,1.39705,1.3957,1.397,0,0,600 -2010-01-29 11:30:00,1.39695,1.3975,1.39665,1.3968,0,0,600 -2010-01-29 11:40:00,1.3968,1.3979,1.3966,1.39725,0,0,600 -2010-01-29 11:50:00,1.39725,1.39755,1.39635,1.39635,0,0,600 -2010-01-29 12:00:00,1.39635,1.39665,1.396,1.3964,0,0,600 -2010-01-29 12:10:00,1.3964,1.3969,1.39635,1.3965,0,0,600 -2010-01-29 12:20:00,1.3965,1.3965,1.39575,1.39605,0,0,600 -2010-01-29 12:30:00,1.39605,1.3964,1.3957,1.396,0,0,600 -2010-01-29 12:40:00,1.396,1.3964,1.3959,1.39635,0,0,600 -2010-01-29 12:50:00,1.39635,1.3969,1.39615,1.39615,0,0,600 -2010-01-29 13:00:00,1.39615,1.397,1.3959,1.397,0,0,600 -2010-01-29 13:10:00,1.3969,1.39715,1.3962,1.39655,0,0,600 -2010-01-29 13:20:00,1.39655,1.3968,1.3962,1.3968,0,0,600 -2010-01-29 13:30:00,1.3968,1.3971,1.39375,1.39475,0,0,600 -2010-01-29 13:40:00,1.39475,1.39675,1.39475,1.396,0,0,600 -2010-01-29 13:50:00,1.396,1.396,1.3946,1.3951,0,0,600 -2010-01-29 14:00:00,1.3951,1.3953,1.3935,1.3937,0,0,600 -2010-01-29 14:10:00,1.3937,1.39385,1.3925,1.3931,0,0,600 -2010-01-29 14:20:00,1.39315,1.39375,1.3926,1.3934,0,0,600 -2010-01-29 14:30:00,1.39335,1.3936,1.3923,1.39255,0,0,600 -2010-01-29 14:40:00,1.39255,1.3933,1.3923,1.3925,0,0,600 -2010-01-29 14:50:00,1.3925,1.39265,1.39095,1.3915,0,0,600 -2010-01-29 15:00:00,1.3915,1.392,1.3904,1.3906,0,0,600 -2010-01-29 15:10:00,1.3906,1.3918,1.3904,1.3915,0,0,600 -2010-01-29 15:20:00,1.3915,1.39305,1.39125,1.39285,0,0,600 -2010-01-29 15:30:00,1.3929,1.39305,1.3915,1.392,0,0,600 -2010-01-29 15:40:00,1.3919,1.3926,1.3904,1.3908,0,0,600 -2010-01-29 15:50:00,1.3908,1.39155,1.3897,1.3899,0,0,600 -2010-01-29 16:00:00,1.38995,1.39145,1.3899,1.3905,0,0,600 -2010-01-29 16:10:00,1.3905,1.3907,1.3887,1.38995,0,0,600 -2010-01-29 16:20:00,1.38995,1.39025,1.38875,1.389,0,0,600 -2010-01-29 16:30:00,1.389,1.38905,1.3873,1.38765,0,0,600 -2010-01-29 16:40:00,1.3876,1.38795,1.3867,1.38685,0,0,600 -2010-01-29 16:50:00,1.3869,1.38815,1.3868,1.3869,0,0,600 -2010-01-29 17:00:00,1.38695,1.3875,1.3863,1.3871,0,0,600 -2010-01-29 17:10:00,1.3871,1.38755,1.3865,1.3874,0,0,600 -2010-01-29 17:20:00,1.3874,1.38825,1.3871,1.3872,0,0,600 -2010-01-29 17:30:00,1.3872,1.38855,1.38675,1.38805,0,0,600 -2010-01-29 17:40:00,1.38805,1.38815,1.3871,1.38785,0,0,600 -2010-01-29 17:50:00,1.38785,1.38895,1.38775,1.38895,0,0,600 -2010-01-29 18:00:00,1.38895,1.38925,1.3877,1.38885,0,0,600 -2010-01-29 18:10:00,1.38885,1.38895,1.38825,1.3884,0,0,600 -2010-01-29 18:20:00,1.38845,1.38885,1.3881,1.3884,0,0,600 -2010-01-29 18:30:00,1.3884,1.3886,1.3881,1.38825,0,0,600 -2010-01-29 18:40:00,1.3882,1.38855,1.388,1.3881,0,0,600 -2010-01-29 18:50:00,1.38815,1.38835,1.388,1.3882,0,0,600 -2010-01-29 19:00:00,1.38825,1.3885,1.38755,1.3879,0,0,600 -2010-01-29 19:10:00,1.38795,1.3886,1.38765,1.3883,0,0,600 -2010-01-29 19:20:00,1.38835,1.38865,1.3875,1.38795,0,0,600 -2010-01-29 19:30:00,1.38795,1.3883,1.387,1.3871,0,0,600 -2010-01-29 19:40:00,1.3871,1.38735,1.38655,1.38655,0,0,600 -2010-01-29 19:50:00,1.38655,1.3869,1.3865,1.3867,0,0,600 -2010-01-29 20:00:00,1.3867,1.3874,1.3866,1.38695,0,0,600 -2010-01-29 20:10:00,1.3869,1.3871,1.3865,1.3868,0,0,600 -2010-01-29 20:20:00,1.3868,1.3869,1.3865,1.3866,0,0,600 -2010-01-29 20:30:00,1.38665,1.3868,1.38645,1.3867,0,0,600 -2010-01-29 20:40:00,1.38675,1.387,1.3866,1.3868,0,0,600 -2010-01-29 20:50:00,1.3868,1.3871,1.38645,1.38645,0,0,600 -2010-01-29 21:00:00,1.38645,1.38675,1.3864,1.38655,0,0,600 -2010-01-29 21:10:00,1.38655,1.38675,1.38655,1.38655,0,0,600 -2010-01-29 21:20:00,1.38655,1.38665,1.3864,1.38645,0,0,600 -2010-01-29 21:30:00,1.38645,1.38655,1.38635,1.3865,0,0,600 -2010-01-29 21:40:00,1.38645,1.38655,1.38635,1.38645,0,0,600 -2010-01-29 21:50:00,1.38645,1.38665,1.38635,1.38635,0,0,600 -2010-01-31 22:00:00,1.3867,1.387,1.3855,1.38625,0,0,600 -2010-01-31 22:10:00,1.3862,1.3868,1.38585,1.3866,0,0,600 -2010-01-31 22:20:00,1.38655,1.38665,1.38635,1.3865,0,0,600 -2010-01-31 22:30:00,1.3865,1.3865,1.38605,1.3863,0,0,600 -2010-01-31 22:40:00,1.38625,1.38665,1.38625,1.38635,0,0,600 -2010-01-31 22:50:00,1.38625,1.38675,1.3859,1.3865,0,0,600 -2010-01-31 23:00:00,1.38645,1.3867,1.38635,1.3866,0,0,600 -2010-01-31 23:10:00,1.3866,1.3872,1.38645,1.3872,0,0,600 -2010-01-31 23:20:00,1.3872,1.3873,1.38695,1.387,0,0,600 -2010-01-31 23:30:00,1.387,1.3871,1.38685,1.38685,0,0,600 -2010-01-31 23:40:00,1.38685,1.38835,1.38685,1.38785,0,0,600 -2010-01-31 23:50:00,1.38785,1.38825,1.3875,1.38765,0,0,600 -2010-02-01 00:00:00,1.38765,1.3877,1.3868,1.38745,0,0,600 -2010-02-01 00:10:00,1.38745,1.3879,1.38715,1.3877,0,0,600 -2010-02-01 00:20:00,1.3877,1.3888,1.38765,1.38875,0,0,600 -2010-02-01 00:30:00,1.38875,1.38885,1.3878,1.38875,0,0,600 -2010-02-01 00:40:00,1.38875,1.38875,1.38785,1.388,0,0,600 -2010-02-01 00:50:00,1.388,1.3883,1.38695,1.38725,0,0,600 -2010-02-01 01:00:00,1.38725,1.38815,1.3867,1.38815,0,0,600 -2010-02-01 01:10:00,1.38815,1.38835,1.38765,1.38815,0,0,600 -2010-02-01 01:20:00,1.38815,1.3887,1.3879,1.388,0,0,600 -2010-02-01 01:30:00,1.38795,1.38795,1.38725,1.3874,0,0,600 -2010-02-01 01:40:00,1.38735,1.38735,1.3855,1.38595,0,0,600 -2010-02-01 01:50:00,1.38595,1.3874,1.38595,1.3866,0,0,600 -2010-02-01 02:00:00,1.3866,1.38705,1.3862,1.3864,0,0,600 -2010-02-01 02:10:00,1.3864,1.38645,1.38535,1.38585,0,0,600 -2010-02-01 02:20:00,1.3859,1.3862,1.38545,1.3858,0,0,600 -2010-02-01 02:30:00,1.3858,1.38655,1.3858,1.3863,0,0,600 -2010-02-01 02:40:00,1.3863,1.3866,1.3861,1.38625,0,0,600 -2010-02-01 02:50:00,1.38625,1.38665,1.38595,1.3865,0,0,600 -2010-02-01 03:00:00,1.38645,1.38655,1.38595,1.3861,0,0,600 -2010-02-01 03:10:00,1.38615,1.3866,1.386,1.3865,0,0,600 -2010-02-01 03:20:00,1.3865,1.38715,1.3865,1.3868,0,0,600 -2010-02-01 03:30:00,1.38685,1.38735,1.3866,1.38715,0,0,600 -2010-02-01 03:40:00,1.3872,1.3872,1.38665,1.3867,0,0,600 -2010-02-01 03:50:00,1.3867,1.3868,1.38635,1.38665,0,0,600 -2010-02-01 04:00:00,1.38665,1.3869,1.38595,1.38625,0,0,600 -2010-02-01 04:10:00,1.3863,1.3867,1.38595,1.38665,0,0,600 -2010-02-01 04:20:00,1.38665,1.38715,1.38645,1.38705,0,0,600 -2010-02-01 04:30:00,1.38705,1.38785,1.38685,1.3875,0,0,600 -2010-02-01 04:40:00,1.3875,1.38805,1.38735,1.388,0,0,600 -2010-02-01 04:50:00,1.388,1.3883,1.3878,1.3882,0,0,600 -2010-02-01 05:00:00,1.38815,1.38845,1.38775,1.388,0,0,600 -2010-02-01 05:10:00,1.388,1.3881,1.3877,1.38775,0,0,600 -2010-02-01 05:20:00,1.38775,1.38815,1.3877,1.38805,0,0,600 -2010-02-01 05:30:00,1.38805,1.3883,1.3874,1.38815,0,0,600 -2010-02-01 05:40:00,1.38815,1.38845,1.388,1.3881,0,0,600 -2010-02-01 05:50:00,1.3881,1.3885,1.388,1.388,0,0,600 -2010-02-01 06:00:00,1.388,1.388,1.3876,1.3877,0,0,600 -2010-02-01 06:10:00,1.38765,1.3883,1.3876,1.3883,0,0,600 -2010-02-01 06:20:00,1.38825,1.38845,1.38795,1.38805,0,0,600 -2010-02-01 06:30:00,1.38805,1.38925,1.38795,1.3892,0,0,600 -2010-02-01 06:40:00,1.3892,1.38955,1.3889,1.38895,0,0,600 -2010-02-01 06:50:00,1.38895,1.38915,1.38845,1.38845,0,0,600 -2010-02-01 07:00:00,1.38845,1.38965,1.38835,1.38925,0,0,600 -2010-02-01 07:10:00,1.38925,1.3894,1.389,1.3894,0,0,600 -2010-02-01 07:20:00,1.3894,1.39005,1.389,1.3892,0,0,600 -2010-02-01 07:30:00,1.38915,1.3893,1.3884,1.38915,0,0,600 -2010-02-01 07:40:00,1.38915,1.3893,1.3885,1.38885,0,0,600 -2010-02-01 07:50:00,1.3889,1.389,1.3883,1.3884,0,0,600 -2010-02-01 08:00:00,1.3884,1.3884,1.3876,1.3879,0,0,600 -2010-02-01 08:10:00,1.3879,1.39045,1.3878,1.38995,0,0,600 -2010-02-01 08:20:00,1.38995,1.39,1.3892,1.3893,0,0,600 -2010-02-01 08:30:00,1.38925,1.3899,1.38855,1.3887,0,0,600 -2010-02-01 08:40:00,1.3887,1.38885,1.3877,1.38835,0,0,600 -2010-02-01 08:50:00,1.38835,1.38955,1.3877,1.38945,0,0,600 -2010-02-01 09:00:00,1.38945,1.39085,1.3894,1.3896,0,0,600 -2010-02-01 09:10:00,1.38965,1.39025,1.3894,1.39015,0,0,600 -2010-02-01 09:20:00,1.39015,1.39105,1.39015,1.3907,0,0,600 -2010-02-01 09:30:00,1.3907,1.3912,1.3906,1.39105,0,0,600 -2010-02-01 09:40:00,1.39105,1.3911,1.39,1.39025,0,0,600 -2010-02-01 09:50:00,1.3902,1.39145,1.39,1.39145,0,0,600 -2010-02-01 10:00:00,1.3914,1.39165,1.39095,1.3912,0,0,600 -2010-02-01 10:10:00,1.3912,1.39135,1.3903,1.39045,0,0,600 -2010-02-01 10:20:00,1.3905,1.39095,1.3901,1.3907,0,0,600 -2010-02-01 10:30:00,1.3907,1.3907,1.3898,1.3899,0,0,600 -2010-02-01 10:40:00,1.38995,1.3901,1.3892,1.38995,0,0,600 -2010-02-01 10:50:00,1.38995,1.39025,1.3898,1.3899,0,0,600 -2010-02-01 11:00:00,1.3899,1.391,1.38985,1.3907,0,0,600 -2010-02-01 11:10:00,1.39075,1.39135,1.3907,1.3909,0,0,600 -2010-02-01 11:20:00,1.3909,1.3911,1.3903,1.3905,0,0,600 -2010-02-01 11:30:00,1.3905,1.39055,1.3896,1.3898,0,0,600 -2010-02-01 11:40:00,1.3898,1.3903,1.38935,1.3898,0,0,600 -2010-02-01 11:50:00,1.3898,1.39045,1.3897,1.3899,0,0,600 -2010-02-01 12:00:00,1.38985,1.38995,1.3895,1.3897,0,0,600 -2010-02-01 12:10:00,1.3897,1.39005,1.3896,1.3899,0,0,600 -2010-02-01 12:20:00,1.3899,1.39045,1.3897,1.39045,0,0,600 -2010-02-01 12:30:00,1.39045,1.39175,1.3904,1.3916,0,0,600 -2010-02-01 12:40:00,1.3916,1.3916,1.39085,1.3915,0,0,600 -2010-02-01 12:50:00,1.3915,1.39175,1.3908,1.3912,0,0,600 -2010-02-01 13:00:00,1.39115,1.3922,1.39115,1.3916,0,0,600 -2010-02-01 13:10:00,1.3916,1.39195,1.39105,1.39155,0,0,600 -2010-02-01 13:20:00,1.39155,1.3916,1.39055,1.39125,0,0,600 -2010-02-01 13:30:00,1.3912,1.39275,1.39085,1.3927,0,0,600 -2010-02-01 13:40:00,1.3927,1.39365,1.3921,1.3934,0,0,600 -2010-02-01 13:50:00,1.3934,1.39345,1.39125,1.39125,0,0,600 -2010-02-01 14:00:00,1.3913,1.3918,1.39085,1.39175,0,0,600 -2010-02-01 14:10:00,1.39175,1.39265,1.3914,1.3925,0,0,600 -2010-02-01 14:20:00,1.3925,1.3931,1.3922,1.3922,0,0,600 -2010-02-01 14:30:00,1.3922,1.3929,1.39155,1.3917,0,0,600 -2010-02-01 14:40:00,1.3917,1.3934,1.3915,1.3931,0,0,600 -2010-02-01 14:50:00,1.3931,1.39315,1.39205,1.3925,0,0,600 -2010-02-01 15:00:00,1.3925,1.3925,1.38955,1.39075,0,0,600 -2010-02-01 15:10:00,1.39075,1.3918,1.3904,1.39125,0,0,600 -2010-02-01 15:20:00,1.39125,1.3924,1.3908,1.3909,0,0,600 -2010-02-01 15:30:00,1.3909,1.39115,1.39015,1.39115,0,0,600 -2010-02-01 15:40:00,1.39115,1.39165,1.39075,1.39085,0,0,600 -2010-02-01 15:50:00,1.3908,1.39135,1.3895,1.3896,0,0,600 -2010-02-01 16:00:00,1.38955,1.391,1.3895,1.3908,0,0,600 -2010-02-01 16:10:00,1.3908,1.39125,1.3904,1.39115,0,0,600 -2010-02-01 16:20:00,1.39115,1.39175,1.3907,1.3911,0,0,600 -2010-02-01 16:30:00,1.3911,1.3916,1.3908,1.39115,0,0,600 -2010-02-01 16:40:00,1.39115,1.39125,1.3905,1.39055,0,0,600 -2010-02-01 16:50:00,1.39055,1.39075,1.39025,1.3904,0,0,600 -2010-02-01 17:00:00,1.39045,1.391,1.3903,1.3906,0,0,600 -2010-02-01 17:10:00,1.3906,1.39125,1.39035,1.3912,0,0,600 -2010-02-01 17:20:00,1.3912,1.3912,1.3905,1.3908,0,0,600 -2010-02-01 17:30:00,1.3908,1.391,1.3904,1.39065,0,0,600 -2010-02-01 17:40:00,1.3906,1.3911,1.3904,1.3911,0,0,600 -2010-02-01 17:50:00,1.3911,1.3918,1.3911,1.39145,0,0,600 -2010-02-01 18:00:00,1.3915,1.392,1.39075,1.3919,0,0,600 -2010-02-01 18:10:00,1.3919,1.3925,1.3916,1.3921,0,0,600 -2010-02-01 18:20:00,1.3921,1.3924,1.3918,1.3923,0,0,600 -2010-02-01 18:30:00,1.39235,1.39255,1.392,1.3921,0,0,600 -2010-02-01 18:40:00,1.3921,1.39235,1.39125,1.39165,0,0,600 -2010-02-01 18:50:00,1.3916,1.3919,1.3913,1.3917,0,0,600 -2010-02-01 19:00:00,1.3917,1.392,1.3916,1.3916,0,0,600 -2010-02-01 19:10:00,1.3916,1.3919,1.39125,1.3918,0,0,600 -2010-02-01 19:20:00,1.39185,1.3923,1.3917,1.39225,0,0,600 -2010-02-01 19:30:00,1.3922,1.39245,1.39185,1.39225,0,0,600 -2010-02-01 19:40:00,1.39225,1.3929,1.3922,1.3926,0,0,600 -2010-02-01 19:50:00,1.39265,1.39275,1.3922,1.39225,0,0,600 -2010-02-01 20:00:00,1.3922,1.3925,1.392,1.3921,0,0,600 -2010-02-01 20:10:00,1.39215,1.3924,1.3921,1.3923,0,0,600 -2010-02-01 20:20:00,1.3923,1.39315,1.3922,1.39265,0,0,600 -2010-02-01 20:30:00,1.3927,1.39295,1.3925,1.39275,0,0,600 -2010-02-01 20:40:00,1.39275,1.39315,1.3926,1.39275,0,0,600 -2010-02-01 20:50:00,1.39275,1.39335,1.39275,1.3932,0,0,600 -2010-02-01 21:00:00,1.39325,1.394,1.393,1.39325,0,0,600 -2010-02-01 21:10:00,1.39325,1.39335,1.39285,1.39285,0,0,600 -2010-02-01 21:20:00,1.3929,1.39335,1.3926,1.3929,0,0,600 -2010-02-01 21:30:00,1.3929,1.3935,1.3928,1.39345,0,0,600 -2010-02-01 21:40:00,1.39345,1.3935,1.3929,1.393,0,0,600 -2010-02-01 21:50:00,1.393,1.39325,1.3928,1.3932,0,0,600 -2010-02-01 22:00:00,1.39325,1.3937,1.3931,1.39335,0,0,600 -2010-02-01 22:10:00,1.3933,1.39345,1.39315,1.3933,0,0,600 -2010-02-01 22:20:00,1.3933,1.3934,1.39305,1.39315,0,0,600 -2010-02-01 22:30:00,1.39305,1.39315,1.3914,1.393,0,0,600 -2010-02-01 22:40:00,1.393,1.3936,1.39285,1.39355,0,0,600 -2010-02-01 22:50:00,1.39355,1.3936,1.39335,1.3934,0,0,600 -2010-02-01 23:00:00,1.3934,1.3934,1.3932,1.39325,0,0,600 -2010-02-01 23:10:00,1.39325,1.39335,1.3927,1.39285,0,0,600 -2010-02-01 23:20:00,1.39285,1.39325,1.3924,1.39265,0,0,600 -2010-02-01 23:30:00,1.39265,1.39265,1.39195,1.39205,0,0,600 -2010-02-01 23:40:00,1.39205,1.39265,1.3919,1.39235,0,0,600 -2010-02-01 23:50:00,1.39235,1.39265,1.3923,1.3923,0,0,600 -2010-02-02 00:00:00,1.3923,1.3924,1.39165,1.3924,0,0,600 -2010-02-02 00:10:00,1.3924,1.39245,1.39215,1.3922,0,0,600 -2010-02-02 00:20:00,1.3922,1.3924,1.3922,1.3923,0,0,600 -2010-02-02 00:30:00,1.3923,1.39305,1.3923,1.3926,0,0,600 -2010-02-02 00:40:00,1.3926,1.39285,1.3922,1.3927,0,0,600 -2010-02-02 00:50:00,1.3927,1.39295,1.3924,1.39265,0,0,600 -2010-02-02 01:00:00,1.39265,1.39265,1.39205,1.39225,0,0,600 -2010-02-02 01:10:00,1.39225,1.3924,1.3909,1.39125,0,0,600 -2010-02-02 01:20:00,1.39125,1.39185,1.39085,1.39175,0,0,600 -2010-02-02 01:30:00,1.3917,1.39185,1.3909,1.3911,0,0,600 -2010-02-02 01:40:00,1.39115,1.3916,1.39085,1.39085,0,0,600 -2010-02-02 01:50:00,1.3909,1.39135,1.39085,1.39105,0,0,600 -2010-02-02 02:00:00,1.39105,1.3913,1.3908,1.391,0,0,600 -2010-02-02 02:10:00,1.391,1.3916,1.391,1.3915,0,0,600 -2010-02-02 02:20:00,1.3915,1.3916,1.3911,1.3911,0,0,600 -2010-02-02 02:30:00,1.3911,1.3915,1.391,1.39135,0,0,600 -2010-02-02 02:40:00,1.39135,1.3914,1.3909,1.3909,0,0,600 -2010-02-02 02:50:00,1.39085,1.39115,1.39085,1.391,0,0,600 -2010-02-02 03:00:00,1.391,1.39125,1.39095,1.3912,0,0,600 -2010-02-02 03:10:00,1.39125,1.39165,1.39115,1.3916,0,0,600 -2010-02-02 03:20:00,1.39155,1.392,1.39155,1.39185,0,0,600 -2010-02-02 03:30:00,1.3918,1.3918,1.38915,1.38955,0,0,600 -2010-02-02 03:40:00,1.38955,1.38965,1.3887,1.3891,0,0,600 -2010-02-02 03:50:00,1.3891,1.3899,1.3888,1.3898,0,0,600 -2010-02-02 04:00:00,1.3898,1.38995,1.38935,1.3894,0,0,600 -2010-02-02 04:10:00,1.38945,1.38975,1.389,1.38915,0,0,600 -2010-02-02 04:20:00,1.3892,1.3896,1.3887,1.3896,0,0,600 -2010-02-02 04:30:00,1.38955,1.3898,1.38915,1.3898,0,0,600 -2010-02-02 04:40:00,1.38975,1.3898,1.3891,1.3893,0,0,600 -2010-02-02 04:50:00,1.3893,1.3935,1.3893,1.39165,0,0,600 -2010-02-02 05:00:00,1.3916,1.3926,1.3903,1.39235,0,0,600 -2010-02-02 05:10:00,1.39245,1.39245,1.39175,1.3921,0,0,600 -2010-02-02 05:20:00,1.39215,1.39245,1.3917,1.3921,0,0,600 -2010-02-02 05:30:00,1.3921,1.3929,1.3919,1.3927,0,0,600 -2010-02-02 05:40:00,1.3927,1.393,1.39245,1.3927,0,0,600 -2010-02-02 05:50:00,1.3927,1.3928,1.39185,1.3923,0,0,600 -2010-02-02 06:00:00,1.39225,1.39265,1.3921,1.39225,0,0,600 -2010-02-02 06:10:00,1.39225,1.3932,1.39225,1.39305,0,0,600 -2010-02-02 06:20:00,1.393,1.39315,1.39235,1.39245,0,0,600 -2010-02-02 06:30:00,1.3925,1.3925,1.392,1.39225,0,0,600 -2010-02-02 06:40:00,1.39225,1.39325,1.39205,1.3927,0,0,600 -2010-02-02 06:50:00,1.3928,1.3938,1.3927,1.3936,0,0,600 -2010-02-02 07:00:00,1.3936,1.39365,1.3925,1.3927,0,0,600 -2010-02-02 07:10:00,1.3927,1.3933,1.39255,1.3928,0,0,600 -2010-02-02 07:20:00,1.39285,1.3938,1.39285,1.3934,0,0,600 -2010-02-02 07:30:00,1.3934,1.3947,1.39295,1.3944,0,0,600 -2010-02-02 07:40:00,1.3944,1.39525,1.39405,1.39495,0,0,600 -2010-02-02 07:50:00,1.3949,1.395,1.39345,1.3936,0,0,600 -2010-02-02 08:00:00,1.3936,1.3937,1.3926,1.39275,0,0,600 -2010-02-02 08:10:00,1.39275,1.3929,1.3921,1.39255,0,0,600 -2010-02-02 08:20:00,1.39255,1.39285,1.3919,1.392,0,0,600 -2010-02-02 08:30:00,1.392,1.3924,1.3913,1.39175,0,0,600 -2010-02-02 08:40:00,1.39175,1.39215,1.3912,1.3921,0,0,600 -2010-02-02 08:50:00,1.39215,1.3925,1.39195,1.39195,0,0,600 -2010-02-02 09:00:00,1.39195,1.3929,1.3913,1.39265,0,0,600 -2010-02-02 09:10:00,1.39265,1.39305,1.39245,1.3928,0,0,600 -2010-02-02 09:20:00,1.3928,1.39395,1.3928,1.3936,0,0,600 -2010-02-02 09:30:00,1.3936,1.39425,1.3936,1.3937,0,0,600 -2010-02-02 09:40:00,1.3937,1.3939,1.3933,1.3933,0,0,600 -2010-02-02 09:50:00,1.3933,1.3935,1.3931,1.39335,0,0,600 -2010-02-02 10:00:00,1.3934,1.3939,1.39335,1.3937,0,0,600 -2010-02-02 10:10:00,1.3937,1.39455,1.39325,1.39455,0,0,600 -2010-02-02 10:20:00,1.39455,1.3952,1.3941,1.3945,0,0,600 -2010-02-02 10:30:00,1.3945,1.39565,1.3945,1.3952,0,0,600 -2010-02-02 10:40:00,1.3952,1.3953,1.3938,1.39415,0,0,600 -2010-02-02 10:50:00,1.39415,1.39415,1.3935,1.39395,0,0,600 -2010-02-02 11:00:00,1.39395,1.39455,1.3934,1.3937,0,0,600 -2010-02-02 11:10:00,1.39375,1.394,1.39345,1.3937,0,0,600 -2010-02-02 11:20:00,1.3937,1.39435,1.3933,1.3941,0,0,600 -2010-02-02 11:30:00,1.3941,1.39565,1.39405,1.3955,0,0,600 -2010-02-02 11:40:00,1.3955,1.3955,1.3945,1.395,0,0,600 -2010-02-02 11:50:00,1.395,1.39585,1.3947,1.3949,0,0,600 -2010-02-02 12:00:00,1.3949,1.39585,1.3946,1.3954,0,0,600 -2010-02-02 12:10:00,1.3954,1.3958,1.3949,1.39545,0,0,600 -2010-02-02 12:20:00,1.3955,1.3955,1.39455,1.39455,0,0,600 -2010-02-02 12:30:00,1.39455,1.39495,1.39415,1.39495,0,0,600 -2010-02-02 12:40:00,1.3949,1.39515,1.3944,1.3949,0,0,600 -2010-02-02 12:50:00,1.3949,1.3949,1.39375,1.3938,0,0,600 -2010-02-02 13:00:00,1.3938,1.3939,1.3932,1.39335,0,0,600 -2010-02-02 13:10:00,1.39335,1.39415,1.39315,1.39405,0,0,600 -2010-02-02 13:20:00,1.394,1.39435,1.3936,1.394,0,0,600 -2010-02-02 13:30:00,1.394,1.39455,1.3937,1.39395,0,0,600 -2010-02-02 13:40:00,1.39395,1.3941,1.3938,1.3939,0,0,600 -2010-02-02 13:50:00,1.3939,1.394,1.3935,1.3937,0,0,600 -2010-02-02 14:00:00,1.39365,1.3946,1.39325,1.3943,0,0,600 -2010-02-02 14:10:00,1.3943,1.3956,1.3942,1.395,0,0,600 -2010-02-02 14:20:00,1.39495,1.39555,1.39455,1.39535,0,0,600 -2010-02-02 14:30:00,1.39535,1.39565,1.3945,1.3948,0,0,600 -2010-02-02 14:40:00,1.3948,1.3957,1.3943,1.39515,0,0,600 -2010-02-02 14:50:00,1.3951,1.3956,1.3948,1.39525,0,0,600 -2010-02-02 15:00:00,1.39515,1.3955,1.39375,1.39385,0,0,600 -2010-02-02 15:10:00,1.3939,1.3941,1.3925,1.39385,0,0,600 -2010-02-02 15:20:00,1.39385,1.39585,1.39385,1.39515,0,0,600 -2010-02-02 15:30:00,1.3951,1.3966,1.395,1.39575,0,0,600 -2010-02-02 15:40:00,1.3957,1.3961,1.3951,1.396,0,0,600 -2010-02-02 15:50:00,1.396,1.39625,1.39515,1.39515,0,0,600 -2010-02-02 16:00:00,1.39515,1.39545,1.3945,1.3946,0,0,600 -2010-02-02 16:10:00,1.3946,1.39495,1.3941,1.3947,0,0,600 -2010-02-02 16:20:00,1.3947,1.3955,1.3946,1.39495,0,0,600 -2010-02-02 16:30:00,1.39495,1.39585,1.3949,1.39565,0,0,600 -2010-02-02 16:40:00,1.39565,1.39605,1.39545,1.3958,0,0,600 -2010-02-02 16:50:00,1.3958,1.396,1.3953,1.39545,0,0,600 -2010-02-02 17:00:00,1.3955,1.3959,1.3953,1.3955,0,0,600 -2010-02-02 17:10:00,1.3955,1.3965,1.3955,1.39635,0,0,600 -2010-02-02 17:20:00,1.39635,1.39725,1.3962,1.397,0,0,600 -2010-02-02 17:30:00,1.397,1.3973,1.3962,1.3965,0,0,600 -2010-02-02 17:40:00,1.3965,1.39655,1.396,1.3962,0,0,600 -2010-02-02 17:50:00,1.3962,1.3963,1.39575,1.39595,0,0,600 -2010-02-02 18:00:00,1.3959,1.3963,1.39575,1.3958,0,0,600 -2010-02-02 18:10:00,1.3958,1.39655,1.3955,1.3965,0,0,600 -2010-02-02 18:20:00,1.3965,1.3976,1.3965,1.3975,0,0,600 -2010-02-02 18:30:00,1.3975,1.3975,1.39655,1.39675,0,0,600 -2010-02-02 18:40:00,1.39675,1.3974,1.3967,1.39725,0,0,600 -2010-02-02 18:50:00,1.39725,1.39735,1.39665,1.3968,0,0,600 -2010-02-02 19:00:00,1.3968,1.3971,1.39665,1.3968,0,0,600 -2010-02-02 19:10:00,1.3968,1.39695,1.39635,1.39645,0,0,600 -2010-02-02 19:20:00,1.39645,1.3971,1.39635,1.39685,0,0,600 -2010-02-02 19:30:00,1.39685,1.39725,1.3964,1.3971,0,0,600 -2010-02-02 19:40:00,1.3971,1.3972,1.39655,1.39665,0,0,600 -2010-02-02 19:50:00,1.39665,1.3969,1.3962,1.3966,0,0,600 -2010-02-02 20:00:00,1.3966,1.3967,1.3963,1.3966,0,0,600 -2010-02-02 20:10:00,1.3966,1.39695,1.39655,1.3968,0,0,600 -2010-02-02 20:20:00,1.3968,1.39695,1.39655,1.3967,0,0,600 -2010-02-02 20:30:00,1.3967,1.39685,1.3964,1.3964,0,0,600 -2010-02-02 20:40:00,1.3964,1.39655,1.39635,1.3965,0,0,600 -2010-02-02 20:50:00,1.3965,1.39675,1.3964,1.39655,0,0,600 -2010-02-02 21:00:00,1.39655,1.39665,1.3963,1.39645,0,0,600 -2010-02-02 21:10:00,1.39645,1.39655,1.3963,1.3964,0,0,600 -2010-02-02 21:20:00,1.3964,1.3964,1.39605,1.3961,0,0,600 -2010-02-02 21:30:00,1.39615,1.39635,1.3958,1.39625,0,0,600 -2010-02-02 21:40:00,1.39625,1.3964,1.39595,1.3964,0,0,600 -2010-02-02 21:50:00,1.39635,1.3966,1.39625,1.39655,0,0,600 -2010-02-02 22:00:00,1.39655,1.39685,1.3965,1.3967,0,0,600 -2010-02-02 22:10:00,1.3967,1.3968,1.3963,1.3964,0,0,600 -2010-02-02 22:20:00,1.3964,1.397,1.396,1.397,0,0,600 -2010-02-02 22:30:00,1.397,1.3974,1.39675,1.397,0,0,600 -2010-02-02 22:40:00,1.397,1.39755,1.3969,1.3971,0,0,600 -2010-02-02 22:50:00,1.39705,1.3971,1.3967,1.39685,0,0,600 -2010-02-02 23:00:00,1.39685,1.3969,1.39655,1.39665,0,0,600 -2010-02-02 23:10:00,1.3966,1.39695,1.3966,1.39685,0,0,600 -2010-02-02 23:20:00,1.39685,1.39725,1.39685,1.39705,0,0,600 -2010-02-02 23:30:00,1.39705,1.3977,1.39705,1.39745,0,0,600 -2010-02-02 23:40:00,1.39745,1.39765,1.39715,1.39735,0,0,600 -2010-02-02 23:50:00,1.39745,1.39775,1.3973,1.3976,0,0,600 -2010-02-03 00:00:00,1.3976,1.3977,1.39675,1.3975,0,0,600 -2010-02-03 00:10:00,1.3975,1.3976,1.39695,1.39705,0,0,600 -2010-02-03 00:20:00,1.397,1.3973,1.39695,1.3972,0,0,600 -2010-02-03 00:30:00,1.3972,1.3976,1.39705,1.39745,0,0,600 -2010-02-03 00:40:00,1.39745,1.39765,1.3972,1.39725,0,0,600 -2010-02-03 00:50:00,1.3972,1.39725,1.39635,1.39665,0,0,600 -2010-02-03 01:00:00,1.39665,1.39675,1.3964,1.3965,0,0,600 -2010-02-03 01:10:00,1.39645,1.39655,1.396,1.3964,0,0,600 -2010-02-03 01:20:00,1.3964,1.3966,1.3962,1.39645,0,0,600 -2010-02-03 01:30:00,1.39645,1.3965,1.396,1.39615,0,0,600 -2010-02-03 01:40:00,1.3961,1.3963,1.396,1.3962,0,0,600 -2010-02-03 01:50:00,1.3962,1.3967,1.3961,1.3964,0,0,600 -2010-02-03 02:00:00,1.39645,1.3967,1.3959,1.396,0,0,600 -2010-02-03 02:10:00,1.396,1.3963,1.3952,1.39525,0,0,600 -2010-02-03 02:20:00,1.3952,1.39545,1.39495,1.3952,0,0,600 -2010-02-03 02:30:00,1.3952,1.3953,1.3947,1.39505,0,0,600 -2010-02-03 02:40:00,1.39505,1.3956,1.395,1.3954,0,0,600 -2010-02-03 02:50:00,1.39535,1.39585,1.39535,1.39585,0,0,600 -2010-02-03 03:00:00,1.39585,1.39625,1.3955,1.3961,0,0,600 -2010-02-03 03:10:00,1.3961,1.39625,1.3959,1.39595,0,0,600 -2010-02-03 03:20:00,1.39595,1.39625,1.39555,1.39615,0,0,600 -2010-02-03 03:30:00,1.39615,1.3965,1.39615,1.3963,0,0,600 -2010-02-03 03:40:00,1.3963,1.3967,1.39595,1.39605,0,0,600 -2010-02-03 03:50:00,1.39605,1.3965,1.39585,1.3965,0,0,600 -2010-02-03 04:00:00,1.3965,1.39655,1.39555,1.39565,0,0,600 -2010-02-03 04:10:00,1.39565,1.39595,1.3951,1.3954,0,0,600 -2010-02-03 04:20:00,1.3954,1.3956,1.3949,1.3954,0,0,600 -2010-02-03 04:30:00,1.3954,1.3958,1.39525,1.39565,0,0,600 -2010-02-03 04:40:00,1.3956,1.3957,1.3955,1.3956,0,0,600 -2010-02-03 04:50:00,1.3956,1.3958,1.3954,1.39555,0,0,600 -2010-02-03 05:00:00,1.39555,1.396,1.39545,1.39575,0,0,600 -2010-02-03 05:10:00,1.3958,1.396,1.39565,1.3958,0,0,600 -2010-02-03 05:20:00,1.3958,1.396,1.3957,1.39585,0,0,600 -2010-02-03 05:30:00,1.3958,1.3962,1.39575,1.396,0,0,600 -2010-02-03 05:40:00,1.396,1.3963,1.3958,1.3961,0,0,600 -2010-02-03 05:50:00,1.3961,1.3972,1.3961,1.39695,0,0,600 -2010-02-03 06:00:00,1.39695,1.39725,1.3965,1.3966,0,0,600 -2010-02-03 06:10:00,1.3966,1.3968,1.3963,1.3966,0,0,600 -2010-02-03 06:20:00,1.39655,1.3977,1.39655,1.3973,0,0,600 -2010-02-03 06:30:00,1.3973,1.3974,1.3968,1.3972,0,0,600 -2010-02-03 06:40:00,1.3972,1.3972,1.3965,1.3967,0,0,600 -2010-02-03 06:50:00,1.3967,1.3974,1.39655,1.3972,0,0,600 -2010-02-03 07:00:00,1.3972,1.39775,1.39715,1.39755,0,0,600 -2010-02-03 07:10:00,1.39755,1.39805,1.3971,1.3978,0,0,600 -2010-02-03 07:20:00,1.3978,1.39805,1.3976,1.3979,0,0,600 -2010-02-03 07:30:00,1.3979,1.399,1.3979,1.39865,0,0,600 -2010-02-03 07:40:00,1.39865,1.3987,1.398,1.3983,0,0,600 -2010-02-03 07:50:00,1.39835,1.39845,1.39765,1.39775,0,0,600 -2010-02-03 08:00:00,1.39775,1.39815,1.39735,1.39765,0,0,600 -2010-02-03 08:10:00,1.3977,1.39825,1.3974,1.39795,0,0,600 -2010-02-03 08:20:00,1.3979,1.39835,1.3976,1.39805,0,0,600 -2010-02-03 08:30:00,1.39805,1.39925,1.3979,1.3987,0,0,600 -2010-02-03 08:40:00,1.39875,1.3999,1.3986,1.39965,0,0,600 -2010-02-03 08:50:00,1.39965,1.4005,1.3996,1.4005,0,0,600 -2010-02-03 09:00:00,1.4005,1.402,1.4005,1.4016,0,0,600 -2010-02-03 09:10:00,1.40185,1.4022,1.4015,1.4016,0,0,600 -2010-02-03 09:20:00,1.40165,1.4027,1.4016,1.4024,0,0,600 -2010-02-03 09:30:00,1.4024,1.40245,1.4011,1.40145,0,0,600 -2010-02-03 09:40:00,1.4014,1.4019,1.4013,1.4017,0,0,600 -2010-02-03 09:50:00,1.4017,1.40175,1.4011,1.40125,0,0,600 -2010-02-03 10:00:00,1.4012,1.40155,1.401,1.4012,0,0,600 -2010-02-03 10:10:00,1.40115,1.4015,1.40095,1.40115,0,0,600 -2010-02-03 10:20:00,1.40115,1.40175,1.40105,1.40145,0,0,600 -2010-02-03 10:30:00,1.4014,1.4014,1.4003,1.40045,0,0,600 -2010-02-03 10:40:00,1.40035,1.40095,1.4,1.40085,0,0,600 -2010-02-03 10:50:00,1.4008,1.40085,1.3996,1.3996,0,0,600 -2010-02-03 11:00:00,1.3996,1.40015,1.3994,1.4001,0,0,600 -2010-02-03 11:10:00,1.4001,1.401,1.3998,1.4005,0,0,600 -2010-02-03 11:20:00,1.4005,1.4007,1.4002,1.40035,0,0,600 -2010-02-03 11:30:00,1.40035,1.40055,1.3997,1.4004,0,0,600 -2010-02-03 11:40:00,1.4004,1.40115,1.4001,1.4009,0,0,600 -2010-02-03 11:50:00,1.4009,1.4015,1.4007,1.4008,0,0,600 -2010-02-03 12:00:00,1.4008,1.40095,1.3995,1.3998,0,0,600 -2010-02-03 12:10:00,1.3998,1.4004,1.3996,1.39965,0,0,600 -2010-02-03 12:20:00,1.3996,1.40005,1.39945,1.39955,0,0,600 -2010-02-03 12:30:00,1.3996,1.3997,1.3993,1.3994,0,0,600 -2010-02-03 12:40:00,1.3994,1.39945,1.399,1.39915,0,0,600 -2010-02-03 12:50:00,1.3991,1.3996,1.3991,1.39945,0,0,600 -2010-02-03 13:00:00,1.3994,1.39945,1.3983,1.3989,0,0,600 -2010-02-03 13:10:00,1.39885,1.3989,1.3978,1.39795,0,0,600 -2010-02-03 13:20:00,1.39795,1.39845,1.39635,1.39645,0,0,600 -2010-02-03 13:30:00,1.39645,1.39685,1.3962,1.3965,0,0,600 -2010-02-03 13:40:00,1.3965,1.3968,1.3955,1.3958,0,0,600 -2010-02-03 13:50:00,1.3958,1.3958,1.39415,1.3943,0,0,600 -2010-02-03 14:00:00,1.39425,1.3953,1.3942,1.3943,0,0,600 -2010-02-03 14:10:00,1.3943,1.39525,1.39395,1.3952,0,0,600 -2010-02-03 14:20:00,1.3952,1.3955,1.3942,1.3947,0,0,600 -2010-02-03 14:30:00,1.3947,1.3951,1.3941,1.3947,0,0,600 -2010-02-03 14:40:00,1.3947,1.39575,1.3946,1.39545,0,0,600 -2010-02-03 14:50:00,1.39545,1.39555,1.395,1.39535,0,0,600 -2010-02-03 15:00:00,1.39525,1.3954,1.3944,1.3948,0,0,600 -2010-02-03 15:10:00,1.3948,1.39495,1.39325,1.39385,0,0,600 -2010-02-03 15:20:00,1.39385,1.3939,1.3921,1.39215,0,0,600 -2010-02-03 15:30:00,1.3921,1.3926,1.3908,1.3915,0,0,600 -2010-02-03 15:40:00,1.3915,1.3917,1.3904,1.39165,0,0,600 -2010-02-03 15:50:00,1.3917,1.3921,1.3909,1.3915,0,0,600 -2010-02-03 16:00:00,1.3915,1.392,1.3913,1.3918,0,0,600 -2010-02-03 16:10:00,1.39175,1.3927,1.3914,1.3927,0,0,600 -2010-02-03 16:20:00,1.3927,1.3927,1.3918,1.3919,0,0,600 -2010-02-03 16:30:00,1.3919,1.392,1.39055,1.3907,0,0,600 -2010-02-03 16:40:00,1.3907,1.39165,1.39015,1.39135,0,0,600 -2010-02-03 16:50:00,1.3914,1.39185,1.3905,1.3907,0,0,600 -2010-02-03 17:00:00,1.39065,1.3917,1.3905,1.3917,0,0,600 -2010-02-03 17:10:00,1.3917,1.39215,1.39155,1.39215,0,0,600 -2010-02-03 17:20:00,1.39215,1.39235,1.3912,1.39145,0,0,600 -2010-02-03 17:30:00,1.39145,1.39165,1.3908,1.3913,0,0,600 -2010-02-03 17:40:00,1.3913,1.39135,1.3902,1.39055,0,0,600 -2010-02-03 17:50:00,1.3905,1.39185,1.3904,1.3912,0,0,600 -2010-02-03 18:00:00,1.39115,1.3921,1.39095,1.39205,0,0,600 -2010-02-03 18:10:00,1.39205,1.39205,1.39155,1.39195,0,0,600 -2010-02-03 18:20:00,1.39195,1.39205,1.39125,1.39135,0,0,600 -2010-02-03 18:30:00,1.39135,1.3919,1.391,1.39105,0,0,600 -2010-02-03 18:40:00,1.39105,1.3916,1.3905,1.3906,0,0,600 -2010-02-03 18:50:00,1.3906,1.3908,1.39025,1.3907,0,0,600 -2010-02-03 19:00:00,1.3907,1.39075,1.38995,1.3905,0,0,600 -2010-02-03 19:10:00,1.3904,1.3911,1.3904,1.39075,0,0,600 -2010-02-03 19:20:00,1.39075,1.3909,1.38925,1.39,0,0,600 -2010-02-03 19:30:00,1.38995,1.39045,1.38975,1.38985,0,0,600 -2010-02-03 19:40:00,1.38985,1.38985,1.3891,1.38955,0,0,600 -2010-02-03 19:50:00,1.3895,1.39055,1.38925,1.3904,0,0,600 -2010-02-03 20:00:00,1.3904,1.39105,1.3903,1.3906,0,0,600 -2010-02-03 20:10:00,1.3906,1.3908,1.39025,1.3904,0,0,600 -2010-02-03 20:20:00,1.39045,1.3905,1.39005,1.3901,0,0,600 -2010-02-03 20:30:00,1.3901,1.3902,1.38985,1.3901,0,0,600 -2010-02-03 20:40:00,1.3901,1.39065,1.3901,1.3905,0,0,600 -2010-02-03 20:50:00,1.3905,1.39055,1.38975,1.3898,0,0,600 -2010-02-03 21:00:00,1.38985,1.39005,1.38975,1.39,0,0,600 -2010-02-03 21:10:00,1.39,1.3902,1.3895,1.38965,0,0,600 -2010-02-03 21:20:00,1.38965,1.39015,1.3896,1.3899,0,0,600 -2010-02-03 21:30:00,1.3899,1.39,1.38965,1.38975,0,0,600 -2010-02-03 21:40:00,1.38975,1.38985,1.3887,1.3889,0,0,600 -2010-02-03 21:50:00,1.38885,1.3898,1.38865,1.3894,0,0,600 -2010-02-03 22:00:00,1.38945,1.38955,1.38895,1.3891,0,0,600 -2010-02-03 22:10:00,1.38905,1.38945,1.389,1.3892,0,0,600 -2010-02-03 22:20:00,1.3892,1.39005,1.3889,1.38925,0,0,600 -2010-02-03 22:30:00,1.38925,1.3894,1.3889,1.3891,0,0,600 -2010-02-03 22:40:00,1.3891,1.38975,1.38905,1.38965,0,0,600 -2010-02-03 22:50:00,1.3896,1.38985,1.38905,1.3892,0,0,600 -2010-02-03 23:00:00,1.38925,1.38925,1.38885,1.3891,0,0,600 -2010-02-03 23:10:00,1.3891,1.38925,1.38835,1.38875,0,0,600 -2010-02-03 23:20:00,1.38875,1.38945,1.38875,1.38935,0,0,600 -2010-02-03 23:30:00,1.3893,1.3896,1.38915,1.38945,0,0,600 -2010-02-03 23:40:00,1.38945,1.38985,1.3894,1.3897,0,0,600 -2010-02-03 23:50:00,1.38975,1.3903,1.3896,1.3899,0,0,600 -2010-02-04 00:00:00,1.38985,1.3904,1.3897,1.3902,0,0,600 -2010-02-04 00:10:00,1.39015,1.39025,1.3897,1.39,0,0,600 -2010-02-04 00:20:00,1.39,1.3901,1.38915,1.3894,0,0,600 -2010-02-04 00:30:00,1.3894,1.3894,1.38835,1.38875,0,0,600 -2010-02-04 00:40:00,1.38875,1.38905,1.3883,1.3886,0,0,600 -2010-02-04 00:50:00,1.3886,1.38865,1.388,1.38825,0,0,600 -2010-02-04 01:00:00,1.38825,1.3883,1.38675,1.387,0,0,600 -2010-02-04 01:10:00,1.387,1.3883,1.3868,1.38795,0,0,600 -2010-02-04 01:20:00,1.38795,1.3887,1.3878,1.3884,0,0,600 -2010-02-04 01:30:00,1.3884,1.38895,1.3884,1.3889,0,0,600 -2010-02-04 01:40:00,1.3889,1.38945,1.3885,1.38855,0,0,600 -2010-02-04 01:50:00,1.3885,1.3886,1.38785,1.3883,0,0,600 -2010-02-04 02:00:00,1.38835,1.38895,1.38835,1.38885,0,0,600 -2010-02-04 02:10:00,1.38885,1.3891,1.3888,1.38895,0,0,600 -2010-02-04 02:20:00,1.38895,1.38985,1.3889,1.3894,0,0,600 -2010-02-04 02:30:00,1.3894,1.3894,1.389,1.38905,0,0,600 -2010-02-04 02:40:00,1.38905,1.38905,1.3885,1.38865,0,0,600 -2010-02-04 02:50:00,1.38865,1.38895,1.3886,1.38895,0,0,600 -2010-02-04 03:00:00,1.38895,1.38935,1.3889,1.38905,0,0,600 -2010-02-04 03:10:00,1.38905,1.38915,1.3889,1.38915,0,0,600 -2010-02-04 03:20:00,1.38915,1.3896,1.38905,1.38905,0,0,600 -2010-02-04 03:30:00,1.38905,1.3892,1.3889,1.38905,0,0,600 -2010-02-04 03:40:00,1.38905,1.3892,1.38875,1.38875,0,0,600 -2010-02-04 03:50:00,1.38875,1.3889,1.3883,1.38845,0,0,600 -2010-02-04 04:00:00,1.38845,1.3886,1.3882,1.3886,0,0,600 -2010-02-04 04:10:00,1.3886,1.3887,1.3883,1.38835,0,0,600 -2010-02-04 04:20:00,1.38835,1.38865,1.3883,1.3884,0,0,600 -2010-02-04 04:30:00,1.3884,1.38875,1.38835,1.38865,0,0,600 -2010-02-04 04:40:00,1.38865,1.38895,1.3885,1.3888,0,0,600 -2010-02-04 04:50:00,1.3888,1.389,1.3888,1.38895,0,0,600 -2010-02-04 05:00:00,1.3889,1.3893,1.3888,1.38925,0,0,600 -2010-02-04 05:10:00,1.38925,1.38965,1.38915,1.38955,0,0,600 -2010-02-04 05:20:00,1.38955,1.3897,1.38935,1.38955,0,0,600 -2010-02-04 05:30:00,1.38955,1.38955,1.38905,1.3891,0,0,600 -2010-02-04 05:40:00,1.3891,1.38915,1.3888,1.3891,0,0,600 -2010-02-04 05:50:00,1.3891,1.3895,1.38885,1.389,0,0,600 -2010-02-04 06:00:00,1.389,1.38905,1.3885,1.38855,0,0,600 -2010-02-04 06:10:00,1.38855,1.3888,1.3878,1.38795,0,0,600 -2010-02-04 06:20:00,1.38795,1.388,1.38745,1.3878,0,0,600 -2010-02-04 06:30:00,1.3878,1.38815,1.38755,1.3876,0,0,600 -2010-02-04 06:40:00,1.3876,1.38765,1.3866,1.38675,0,0,600 -2010-02-04 06:50:00,1.3868,1.38775,1.3867,1.38765,0,0,600 -2010-02-04 07:00:00,1.38765,1.388,1.3867,1.388,0,0,600 -2010-02-04 07:10:00,1.388,1.3884,1.3877,1.3882,0,0,600 -2010-02-04 07:20:00,1.38815,1.38875,1.3879,1.38805,0,0,600 -2010-02-04 07:30:00,1.38805,1.3882,1.3869,1.3871,0,0,600 -2010-02-04 07:40:00,1.3871,1.3872,1.3862,1.38695,0,0,600 -2010-02-04 07:50:00,1.38695,1.387,1.3856,1.3857,0,0,600 -2010-02-04 08:00:00,1.3857,1.3862,1.38455,1.3852,0,0,600 -2010-02-04 08:10:00,1.3852,1.38605,1.3852,1.3855,0,0,600 -2010-02-04 08:20:00,1.3855,1.38595,1.3852,1.3852,0,0,600 -2010-02-04 08:30:00,1.3852,1.3856,1.38425,1.38525,0,0,600 -2010-02-04 08:40:00,1.3853,1.3858,1.3849,1.385,0,0,600 -2010-02-04 08:50:00,1.385,1.38555,1.38475,1.3851,0,0,600 -2010-02-04 09:00:00,1.38505,1.38515,1.38325,1.3833,0,0,600 -2010-02-04 09:10:00,1.3833,1.384,1.38325,1.38365,0,0,600 -2010-02-04 09:20:00,1.38365,1.3843,1.3833,1.38335,0,0,600 -2010-02-04 09:30:00,1.3833,1.3843,1.38275,1.384,0,0,600 -2010-02-04 09:40:00,1.384,1.3848,1.384,1.38455,0,0,600 -2010-02-04 09:50:00,1.38455,1.38465,1.3841,1.3844,0,0,600 -2010-02-04 10:00:00,1.3844,1.38485,1.3828,1.38305,0,0,600 -2010-02-04 10:10:00,1.38305,1.385,1.38305,1.385,0,0,600 -2010-02-04 10:20:00,1.38495,1.3857,1.3847,1.3855,0,0,600 -2010-02-04 10:30:00,1.3855,1.3858,1.3846,1.3846,0,0,600 -2010-02-04 10:40:00,1.3846,1.38545,1.38445,1.3854,0,0,600 -2010-02-04 10:50:00,1.3854,1.3855,1.3846,1.3851,0,0,600 -2010-02-04 11:00:00,1.38505,1.3857,1.3845,1.38525,0,0,600 -2010-02-04 11:10:00,1.3852,1.38535,1.3845,1.38475,0,0,600 -2010-02-04 11:20:00,1.38475,1.38475,1.38365,1.384,0,0,600 -2010-02-04 11:30:00,1.384,1.38485,1.3839,1.3846,0,0,600 -2010-02-04 11:40:00,1.3846,1.38475,1.3842,1.3847,0,0,600 -2010-02-04 11:50:00,1.3847,1.38485,1.38405,1.3844,0,0,600 -2010-02-04 12:00:00,1.3843,1.38465,1.38345,1.3838,0,0,600 -2010-02-04 12:10:00,1.3838,1.3841,1.38335,1.3841,0,0,600 -2010-02-04 12:20:00,1.3841,1.3846,1.384,1.3842,0,0,600 -2010-02-04 12:30:00,1.3842,1.38535,1.3842,1.38485,0,0,600 -2010-02-04 12:40:00,1.38485,1.3851,1.3845,1.38455,0,0,600 -2010-02-04 12:50:00,1.3846,1.3851,1.3844,1.3846,0,0,600 -2010-02-04 13:00:00,1.3846,1.3854,1.3846,1.38465,0,0,600 -2010-02-04 13:10:00,1.3846,1.3852,1.3846,1.3848,0,0,600 -2010-02-04 13:20:00,1.3848,1.38515,1.38435,1.38505,0,0,600 -2010-02-04 13:30:00,1.38505,1.38555,1.3838,1.38405,0,0,600 -2010-02-04 13:40:00,1.384,1.384,1.38235,1.3836,0,0,600 -2010-02-04 13:50:00,1.3836,1.38415,1.38205,1.3823,0,0,600 -2010-02-04 14:00:00,1.38235,1.3827,1.3814,1.38245,0,0,600 -2010-02-04 14:10:00,1.38245,1.38255,1.3812,1.3818,0,0,600 -2010-02-04 14:20:00,1.3818,1.3827,1.3813,1.38265,0,0,600 -2010-02-04 14:30:00,1.38265,1.3829,1.382,1.3826,0,0,600 -2010-02-04 14:40:00,1.3826,1.38265,1.3807,1.3814,0,0,600 -2010-02-04 14:50:00,1.3814,1.3814,1.3804,1.38055,0,0,600 -2010-02-04 15:00:00,1.3806,1.38135,1.37965,1.38015,0,0,600 -2010-02-04 15:10:00,1.38015,1.3802,1.3778,1.37875,0,0,600 -2010-02-04 15:20:00,1.37875,1.37915,1.3781,1.3781,0,0,600 -2010-02-04 15:30:00,1.37805,1.37875,1.37785,1.3781,0,0,600 -2010-02-04 15:40:00,1.378,1.37915,1.37785,1.3789,0,0,600 -2010-02-04 15:50:00,1.37895,1.37965,1.378,1.3781,0,0,600 -2010-02-04 16:00:00,1.3781,1.37855,1.3778,1.3781,0,0,600 -2010-02-04 16:10:00,1.3781,1.37835,1.3769,1.37705,0,0,600 -2010-02-04 16:20:00,1.37705,1.37735,1.37595,1.37715,0,0,600 -2010-02-04 16:30:00,1.37715,1.37735,1.37565,1.37585,0,0,600 -2010-02-04 16:40:00,1.37585,1.37595,1.3728,1.3746,0,0,600 -2010-02-04 16:50:00,1.37465,1.3762,1.3743,1.3759,0,0,600 -2010-02-04 17:00:00,1.3759,1.3773,1.3757,1.37635,0,0,600 -2010-02-04 17:10:00,1.37635,1.37675,1.3759,1.3762,0,0,600 -2010-02-04 17:20:00,1.37625,1.37635,1.37555,1.3758,0,0,600 -2010-02-04 17:30:00,1.3758,1.37605,1.3753,1.3754,0,0,600 -2010-02-04 17:40:00,1.37535,1.37545,1.37435,1.37435,0,0,600 -2010-02-04 17:50:00,1.37435,1.37575,1.37435,1.37575,0,0,600 -2010-02-04 18:00:00,1.3759,1.37605,1.3754,1.37605,0,0,600 -2010-02-04 18:10:00,1.3761,1.3766,1.37565,1.37655,0,0,600 -2010-02-04 18:20:00,1.37655,1.3767,1.3759,1.3765,0,0,600 -2010-02-04 18:30:00,1.37655,1.3767,1.37605,1.3765,0,0,600 -2010-02-04 18:40:00,1.3765,1.37655,1.3755,1.37615,0,0,600 -2010-02-04 18:50:00,1.37615,1.37685,1.37565,1.37575,0,0,600 -2010-02-04 19:00:00,1.37575,1.3764,1.37545,1.3757,0,0,600 -2010-02-04 19:10:00,1.3757,1.376,1.3751,1.3756,0,0,600 -2010-02-04 19:20:00,1.3756,1.37655,1.3756,1.376,0,0,600 -2010-02-04 19:30:00,1.376,1.3763,1.37575,1.3759,0,0,600 -2010-02-04 19:40:00,1.3759,1.3759,1.37505,1.3751,0,0,600 -2010-02-04 19:50:00,1.3751,1.3752,1.3744,1.37465,0,0,600 -2010-02-04 20:00:00,1.3747,1.3749,1.3742,1.3742,0,0,600 -2010-02-04 20:10:00,1.3742,1.3751,1.3741,1.37465,0,0,600 -2010-02-04 20:20:00,1.37465,1.375,1.37435,1.3744,0,0,600 -2010-02-04 20:30:00,1.3744,1.37475,1.3739,1.37405,0,0,600 -2010-02-04 20:40:00,1.37405,1.3743,1.3739,1.37405,0,0,600 -2010-02-04 20:50:00,1.37405,1.37445,1.37395,1.37415,0,0,600 -2010-02-04 21:00:00,1.37415,1.3744,1.3736,1.37385,0,0,600 -2010-02-04 21:10:00,1.37385,1.374,1.37285,1.37355,0,0,600 -2010-02-04 21:20:00,1.3735,1.37375,1.3734,1.3736,0,0,600 -2010-02-04 21:30:00,1.3736,1.3739,1.37345,1.3735,0,0,600 -2010-02-04 21:40:00,1.37345,1.3735,1.3727,1.37275,0,0,600 -2010-02-04 21:50:00,1.37275,1.37335,1.37235,1.37235,0,0,600 -2010-02-04 22:00:00,1.37235,1.37335,1.37235,1.373,0,0,600 -2010-02-04 22:10:00,1.373,1.373,1.3716,1.37205,0,0,600 -2010-02-04 22:20:00,1.37205,1.37275,1.37205,1.3726,0,0,600 -2010-02-04 22:30:00,1.3726,1.37325,1.3726,1.37295,0,0,600 -2010-02-04 22:40:00,1.373,1.373,1.37245,1.3729,0,0,600 -2010-02-04 22:50:00,1.3729,1.3735,1.3728,1.3729,0,0,600 -2010-02-04 23:00:00,1.3729,1.37375,1.37275,1.3729,0,0,600 -2010-02-04 23:10:00,1.3729,1.37375,1.3725,1.37315,0,0,600 -2010-02-04 23:20:00,1.37315,1.37385,1.37295,1.37365,0,0,600 -2010-02-04 23:30:00,1.3736,1.3737,1.37285,1.3733,0,0,600 -2010-02-04 23:40:00,1.3733,1.37395,1.3732,1.3739,0,0,600 -2010-02-04 23:50:00,1.37385,1.37455,1.37375,1.37425,0,0,600 -2010-02-05 00:00:00,1.37425,1.3745,1.3735,1.3737,0,0,600 -2010-02-05 00:10:00,1.3737,1.3747,1.3737,1.37445,0,0,600 -2010-02-05 00:20:00,1.37445,1.3746,1.374,1.37445,0,0,600 -2010-02-05 00:30:00,1.37445,1.3746,1.3734,1.3739,0,0,600 -2010-02-05 00:40:00,1.3739,1.3744,1.37335,1.3734,0,0,600 -2010-02-05 00:50:00,1.37335,1.3736,1.3689,1.3705,0,0,600 -2010-02-05 01:00:00,1.3705,1.3711,1.367,1.3697,0,0,600 -2010-02-05 01:10:00,1.36965,1.3699,1.36785,1.3682,0,0,600 -2010-02-05 01:20:00,1.3682,1.3692,1.36795,1.3688,0,0,600 -2010-02-05 01:30:00,1.3689,1.3691,1.36765,1.36905,0,0,600 -2010-02-05 01:40:00,1.36905,1.37065,1.36905,1.3699,0,0,600 -2010-02-05 01:50:00,1.3699,1.37005,1.36925,1.36925,0,0,600 -2010-02-05 02:00:00,1.3693,1.37,1.3688,1.3695,0,0,600 -2010-02-05 02:10:00,1.3695,1.3708,1.36945,1.3706,0,0,600 -2010-02-05 02:20:00,1.3706,1.37175,1.3702,1.3708,0,0,600 -2010-02-05 02:30:00,1.3708,1.37085,1.3703,1.37035,0,0,600 -2010-02-05 02:40:00,1.37035,1.371,1.36965,1.3699,0,0,600 -2010-02-05 02:50:00,1.3698,1.37245,1.36935,1.3716,0,0,600 -2010-02-05 03:00:00,1.3716,1.37255,1.3709,1.37225,0,0,600 -2010-02-05 03:10:00,1.37225,1.3725,1.3713,1.37225,0,0,600 -2010-02-05 03:20:00,1.37225,1.37245,1.37085,1.37095,0,0,600 -2010-02-05 03:30:00,1.37095,1.37215,1.3707,1.37185,0,0,600 -2010-02-05 03:40:00,1.37185,1.37235,1.3718,1.37185,0,0,600 -2010-02-05 03:50:00,1.37185,1.37215,1.3713,1.37155,0,0,600 -2010-02-05 04:00:00,1.3716,1.3718,1.37135,1.3714,0,0,600 -2010-02-05 04:10:00,1.37135,1.37175,1.37125,1.3716,0,0,600 -2010-02-05 04:20:00,1.3716,1.3717,1.3712,1.3716,0,0,600 -2010-02-05 04:30:00,1.37155,1.37175,1.37135,1.37165,0,0,600 -2010-02-05 04:40:00,1.3716,1.37165,1.37125,1.3714,0,0,600 -2010-02-05 04:50:00,1.37135,1.37175,1.3712,1.37125,0,0,600 -2010-02-05 05:00:00,1.3712,1.37155,1.37095,1.3713,0,0,600 -2010-02-05 05:10:00,1.37125,1.37125,1.3706,1.3709,0,0,600 -2010-02-05 05:20:00,1.37085,1.3711,1.37045,1.3708,0,0,600 -2010-02-05 05:30:00,1.3708,1.37125,1.3708,1.37105,0,0,600 -2010-02-05 05:40:00,1.37105,1.3711,1.3703,1.3708,0,0,600 -2010-02-05 05:50:00,1.3708,1.3709,1.3704,1.3706,0,0,600 -2010-02-05 06:00:00,1.3706,1.3715,1.3705,1.37115,0,0,600 -2010-02-05 06:10:00,1.37115,1.37205,1.3709,1.37185,0,0,600 -2010-02-05 06:20:00,1.37185,1.37215,1.37105,1.37145,0,0,600 -2010-02-05 06:30:00,1.3713,1.3719,1.37065,1.3712,0,0,600 -2010-02-05 06:40:00,1.3711,1.3716,1.37065,1.37155,0,0,600 -2010-02-05 06:50:00,1.3715,1.3718,1.3711,1.37175,0,0,600 -2010-02-05 07:00:00,1.37175,1.37275,1.3717,1.3721,0,0,600 -2010-02-05 07:10:00,1.37205,1.37255,1.3719,1.37205,0,0,600 -2010-02-05 07:20:00,1.37205,1.37245,1.372,1.3721,0,0,600 -2010-02-05 07:30:00,1.3721,1.37235,1.3695,1.36955,0,0,600 -2010-02-05 07:40:00,1.3695,1.37015,1.3682,1.3701,0,0,600 -2010-02-05 07:50:00,1.3701,1.37075,1.3682,1.3686,0,0,600 -2010-02-05 08:00:00,1.3686,1.36955,1.3667,1.367,0,0,600 -2010-02-05 08:10:00,1.367,1.3683,1.3658,1.3668,0,0,600 -2010-02-05 08:20:00,1.3668,1.3673,1.3654,1.36545,0,0,600 -2010-02-05 08:30:00,1.36545,1.3673,1.36485,1.36695,0,0,600 -2010-02-05 08:40:00,1.36695,1.3682,1.3664,1.368,0,0,600 -2010-02-05 08:50:00,1.368,1.36975,1.3675,1.3694,0,0,600 -2010-02-05 09:00:00,1.3693,1.37,1.3689,1.36985,0,0,600 -2010-02-05 09:10:00,1.36985,1.37055,1.36875,1.3688,0,0,600 -2010-02-05 09:20:00,1.3688,1.36935,1.3678,1.3678,0,0,600 -2010-02-05 09:30:00,1.3678,1.3686,1.3673,1.36835,0,0,600 -2010-02-05 09:40:00,1.36835,1.3688,1.3677,1.3677,0,0,600 -2010-02-05 09:50:00,1.3677,1.3684,1.3676,1.3676,0,0,600 -2010-02-05 10:00:00,1.3676,1.36765,1.366,1.3667,0,0,600 -2010-02-05 10:10:00,1.36665,1.3675,1.3666,1.36665,0,0,600 -2010-02-05 10:20:00,1.36665,1.3673,1.36645,1.36705,0,0,600 -2010-02-05 10:30:00,1.36705,1.36875,1.36705,1.368,0,0,600 -2010-02-05 10:40:00,1.368,1.36915,1.368,1.3691,0,0,600 -2010-02-05 10:50:00,1.3691,1.3699,1.3684,1.3687,0,0,600 -2010-02-05 11:00:00,1.3686,1.37035,1.36805,1.3703,0,0,600 -2010-02-05 11:10:00,1.37025,1.37025,1.369,1.37005,0,0,600 -2010-02-05 11:20:00,1.3701,1.3715,1.3699,1.3703,0,0,600 -2010-02-05 11:30:00,1.3703,1.3721,1.3703,1.3721,0,0,600 -2010-02-05 11:40:00,1.3721,1.37215,1.3708,1.3708,0,0,600 -2010-02-05 11:50:00,1.3708,1.3717,1.3706,1.3706,0,0,600 -2010-02-05 12:00:00,1.3706,1.37145,1.3706,1.3707,0,0,600 -2010-02-05 12:10:00,1.3707,1.3708,1.3694,1.3695,0,0,600 -2010-02-05 12:20:00,1.36945,1.3696,1.36845,1.3691,0,0,600 -2010-02-05 12:30:00,1.3691,1.36985,1.3685,1.36955,0,0,600 -2010-02-05 12:40:00,1.36955,1.36985,1.3686,1.36905,0,0,600 -2010-02-05 12:50:00,1.36905,1.36945,1.3687,1.3693,0,0,600 -2010-02-05 13:00:00,1.3693,1.36985,1.3692,1.3693,0,0,600 -2010-02-05 13:10:00,1.3693,1.36955,1.369,1.3695,0,0,600 -2010-02-05 13:20:00,1.36945,1.37055,1.36935,1.36975,0,0,600 -2010-02-05 13:30:00,1.36975,1.37395,1.3675,1.37185,0,0,600 -2010-02-05 13:40:00,1.37175,1.3731,1.3701,1.37295,0,0,600 -2010-02-05 13:50:00,1.37295,1.37425,1.3722,1.3732,0,0,600 -2010-02-05 14:00:00,1.3731,1.37325,1.36875,1.3693,0,0,600 -2010-02-05 14:10:00,1.3693,1.3702,1.36845,1.36865,0,0,600 -2010-02-05 14:20:00,1.3685,1.3695,1.36705,1.36895,0,0,600 -2010-02-05 14:30:00,1.36895,1.37135,1.3677,1.36935,0,0,600 -2010-02-05 14:40:00,1.36935,1.3702,1.3678,1.3679,0,0,600 -2010-02-05 14:50:00,1.36805,1.3691,1.36665,1.3671,0,0,600 -2010-02-05 15:00:00,1.3671,1.36755,1.3639,1.3655,0,0,600 -2010-02-05 15:10:00,1.3655,1.3662,1.3649,1.36585,0,0,600 -2010-02-05 15:20:00,1.36585,1.3686,1.3656,1.36765,0,0,600 -2010-02-05 15:30:00,1.3678,1.3684,1.3669,1.36705,0,0,600 -2010-02-05 15:40:00,1.367,1.3685,1.3669,1.3672,0,0,600 -2010-02-05 15:50:00,1.36715,1.36785,1.3665,1.3671,0,0,600 -2010-02-05 16:00:00,1.36705,1.3672,1.3658,1.36675,0,0,600 -2010-02-05 16:10:00,1.36675,1.3669,1.3656,1.36675,0,0,600 -2010-02-05 16:20:00,1.36675,1.3668,1.3656,1.3659,0,0,600 -2010-02-05 16:30:00,1.3659,1.36605,1.36125,1.36125,0,0,600 -2010-02-05 16:40:00,1.3613,1.36185,1.35955,1.36175,0,0,600 -2010-02-05 16:50:00,1.36175,1.36185,1.36,1.36075,0,0,600 -2010-02-05 17:00:00,1.36075,1.3626,1.36075,1.36235,0,0,600 -2010-02-05 17:10:00,1.36235,1.36265,1.3611,1.3622,0,0,600 -2010-02-05 17:20:00,1.36215,1.3627,1.3617,1.3625,0,0,600 -2010-02-05 17:30:00,1.3625,1.36265,1.3611,1.36125,0,0,600 -2010-02-05 17:40:00,1.36115,1.3622,1.3609,1.36205,0,0,600 -2010-02-05 17:50:00,1.3621,1.3633,1.3616,1.3633,0,0,600 -2010-02-05 18:00:00,1.3633,1.36335,1.36245,1.36255,0,0,600 -2010-02-05 18:10:00,1.3626,1.3627,1.3619,1.36245,0,0,600 -2010-02-05 18:20:00,1.36245,1.3626,1.3614,1.3616,0,0,600 -2010-02-05 18:30:00,1.3616,1.3616,1.35995,1.36025,0,0,600 -2010-02-05 18:40:00,1.36025,1.36035,1.3586,1.35975,0,0,600 -2010-02-05 18:50:00,1.3597,1.35985,1.3586,1.3589,0,0,600 -2010-02-05 19:00:00,1.3588,1.361,1.3588,1.3604,0,0,600 -2010-02-05 19:10:00,1.3604,1.36205,1.3602,1.3619,0,0,600 -2010-02-05 19:20:00,1.3619,1.3631,1.3609,1.3629,0,0,600 -2010-02-05 19:30:00,1.3629,1.3638,1.3621,1.3632,0,0,600 -2010-02-05 19:40:00,1.3632,1.3632,1.3619,1.3624,0,0,600 -2010-02-05 19:50:00,1.3624,1.3638,1.3623,1.3635,0,0,600 -2010-02-05 20:00:00,1.3635,1.36505,1.3629,1.36485,0,0,600 -2010-02-05 20:10:00,1.36485,1.36595,1.3641,1.3653,0,0,600 -2010-02-05 20:20:00,1.3653,1.3662,1.3648,1.36495,0,0,600 -2010-02-05 20:30:00,1.36495,1.3663,1.3647,1.3657,0,0,600 -2010-02-05 20:40:00,1.3657,1.3661,1.3649,1.3649,0,0,600 -2010-02-05 20:50:00,1.3649,1.3666,1.3649,1.36655,0,0,600 -2010-02-05 21:00:00,1.3666,1.36665,1.3659,1.366,0,0,600 -2010-02-05 21:10:00,1.366,1.36665,1.36585,1.3665,0,0,600 -2010-02-05 21:20:00,1.36655,1.3669,1.36645,1.3668,0,0,600 -2010-02-05 21:30:00,1.36685,1.367,1.3667,1.36675,0,0,600 -2010-02-05 21:40:00,1.36675,1.36765,1.36675,1.36755,0,0,600 -2010-02-05 21:50:00,1.36755,1.3681,1.36755,1.36805,0,0,600 -2010-02-05 22:00:00,1.36805,1.36805,1.36805,1.36805,0,0,600 -2010-02-07 22:00:00,1.3659,1.36695,1.36555,1.36605,0,0,600 -2010-02-07 22:10:00,1.36605,1.36635,1.36515,1.3657,0,0,600 -2010-02-07 22:20:00,1.36575,1.36595,1.3648,1.3649,0,0,600 -2010-02-07 22:30:00,1.3649,1.36505,1.36405,1.3642,0,0,600 -2010-02-07 22:40:00,1.3642,1.36515,1.36415,1.36495,0,0,600 -2010-02-07 22:50:00,1.36495,1.3661,1.3648,1.366,0,0,600 -2010-02-07 23:00:00,1.36595,1.36685,1.36565,1.36645,0,0,600 -2010-02-07 23:10:00,1.36645,1.36655,1.36405,1.3642,0,0,600 -2010-02-07 23:20:00,1.3642,1.36455,1.3637,1.36405,0,0,600 -2010-02-07 23:30:00,1.364,1.36415,1.36325,1.3636,0,0,600 -2010-02-07 23:40:00,1.3636,1.3648,1.36325,1.36475,0,0,600 -2010-02-07 23:50:00,1.36475,1.36485,1.36395,1.3644,0,0,600 -2010-02-08 00:00:00,1.3644,1.36545,1.36345,1.36365,0,0,600 -2010-02-08 00:10:00,1.36365,1.36465,1.36355,1.3641,0,0,600 -2010-02-08 00:20:00,1.3641,1.3656,1.36395,1.3656,0,0,600 -2010-02-08 00:30:00,1.3656,1.36575,1.36495,1.36545,0,0,600 -2010-02-08 00:40:00,1.36545,1.36675,1.36525,1.3665,0,0,600 -2010-02-08 00:50:00,1.3665,1.36675,1.3656,1.36585,0,0,600 -2010-02-08 01:00:00,1.36585,1.36605,1.36545,1.36545,0,0,600 -2010-02-08 01:10:00,1.36545,1.36565,1.36515,1.36535,0,0,600 -2010-02-08 01:20:00,1.36535,1.36535,1.3643,1.36445,0,0,600 -2010-02-08 01:30:00,1.3645,1.3651,1.36435,1.36505,0,0,600 -2010-02-08 01:40:00,1.365,1.3654,1.365,1.3652,0,0,600 -2010-02-08 01:50:00,1.3652,1.3652,1.36415,1.3644,0,0,600 -2010-02-08 02:00:00,1.3644,1.36495,1.3636,1.364,0,0,600 -2010-02-08 02:10:00,1.36405,1.36415,1.3622,1.363,0,0,600 -2010-02-08 02:20:00,1.3629,1.36385,1.3628,1.36325,0,0,600 -2010-02-08 02:30:00,1.36325,1.36455,1.36285,1.3643,0,0,600 -2010-02-08 02:40:00,1.3643,1.36445,1.36385,1.3643,0,0,600 -2010-02-08 02:50:00,1.3643,1.3647,1.3633,1.3634,0,0,600 -2010-02-08 03:00:00,1.36345,1.3638,1.3628,1.36365,0,0,600 -2010-02-08 03:10:00,1.36365,1.36425,1.36345,1.36385,0,0,600 -2010-02-08 03:20:00,1.36385,1.36425,1.3636,1.364,0,0,600 -2010-02-08 03:30:00,1.364,1.36425,1.36365,1.3641,0,0,600 -2010-02-08 03:40:00,1.3641,1.3642,1.3635,1.36395,0,0,600 -2010-02-08 03:50:00,1.36395,1.3641,1.36385,1.364,0,0,600 -2010-02-08 04:00:00,1.364,1.3641,1.36335,1.36365,0,0,600 -2010-02-08 04:10:00,1.3637,1.36395,1.3636,1.36375,0,0,600 -2010-02-08 04:20:00,1.3638,1.3642,1.36375,1.3641,0,0,600 -2010-02-08 04:30:00,1.3641,1.36455,1.36365,1.3644,0,0,600 -2010-02-08 04:40:00,1.3644,1.36445,1.364,1.3641,0,0,600 -2010-02-08 04:50:00,1.3641,1.3647,1.3641,1.3647,0,0,600 -2010-02-08 05:00:00,1.3647,1.3648,1.3642,1.3643,0,0,600 -2010-02-08 05:10:00,1.36425,1.36435,1.364,1.36405,0,0,600 -2010-02-08 05:20:00,1.3641,1.3643,1.36395,1.3642,0,0,600 -2010-02-08 05:30:00,1.3642,1.3642,1.36345,1.36375,0,0,600 -2010-02-08 05:40:00,1.36375,1.364,1.36335,1.36395,0,0,600 -2010-02-08 05:50:00,1.36395,1.3645,1.36395,1.36425,0,0,600 -2010-02-08 06:00:00,1.36425,1.3643,1.36335,1.36335,0,0,600 -2010-02-08 06:10:00,1.36335,1.3636,1.3623,1.36295,0,0,600 -2010-02-08 06:20:00,1.363,1.36365,1.3626,1.3633,0,0,600 -2010-02-08 06:30:00,1.3633,1.36365,1.3627,1.36275,0,0,600 -2010-02-08 06:40:00,1.36275,1.36315,1.36245,1.363,0,0,600 -2010-02-08 06:50:00,1.363,1.3636,1.36265,1.3631,0,0,600 -2010-02-08 07:00:00,1.3631,1.3636,1.363,1.36355,0,0,600 -2010-02-08 07:10:00,1.36355,1.3647,1.3634,1.3645,0,0,600 -2010-02-08 07:20:00,1.3645,1.3662,1.364,1.3661,0,0,600 -2010-02-08 07:30:00,1.3661,1.36705,1.3659,1.36695,0,0,600 -2010-02-08 07:40:00,1.36695,1.36795,1.3667,1.36775,0,0,600 -2010-02-08 07:50:00,1.36775,1.36775,1.3662,1.3664,0,0,600 -2010-02-08 08:00:00,1.36635,1.36805,1.36605,1.36735,0,0,600 -2010-02-08 08:10:00,1.36735,1.3683,1.36675,1.3682,0,0,600 -2010-02-08 08:20:00,1.36815,1.3698,1.3679,1.3697,0,0,600 -2010-02-08 08:30:00,1.3697,1.37015,1.369,1.3701,0,0,600 -2010-02-08 08:40:00,1.3701,1.37075,1.36915,1.37055,0,0,600 -2010-02-08 08:50:00,1.37055,1.37065,1.3699,1.3702,0,0,600 -2010-02-08 09:00:00,1.3702,1.3714,1.3702,1.37105,0,0,600 -2010-02-08 09:10:00,1.37105,1.3712,1.3702,1.37115,0,0,600 -2010-02-08 09:20:00,1.37115,1.3714,1.3705,1.37065,0,0,600 -2010-02-08 09:30:00,1.37065,1.3709,1.3705,1.3705,0,0,600 -2010-02-08 09:40:00,1.37055,1.3706,1.3699,1.36995,0,0,600 -2010-02-08 09:50:00,1.36995,1.36995,1.3685,1.3693,0,0,600 -2010-02-08 10:00:00,1.36935,1.37055,1.36935,1.37,0,0,600 -2010-02-08 10:10:00,1.36995,1.37,1.3688,1.36905,0,0,600 -2010-02-08 10:20:00,1.36905,1.37005,1.36905,1.3696,0,0,600 -2010-02-08 10:30:00,1.3696,1.3713,1.3695,1.37045,0,0,600 -2010-02-08 10:40:00,1.37045,1.3707,1.3687,1.3698,0,0,600 -2010-02-08 10:50:00,1.3698,1.3704,1.3693,1.36945,0,0,600 -2010-02-08 11:00:00,1.3695,1.3695,1.36845,1.36865,0,0,600 -2010-02-08 11:10:00,1.36865,1.36925,1.3681,1.3689,0,0,600 -2010-02-08 11:20:00,1.3689,1.36915,1.3683,1.3686,0,0,600 -2010-02-08 11:30:00,1.3686,1.3687,1.36785,1.36825,0,0,600 -2010-02-08 11:40:00,1.36825,1.3683,1.3667,1.3669,0,0,600 -2010-02-08 11:50:00,1.3669,1.367,1.3655,1.3661,0,0,600 -2010-02-08 12:00:00,1.3661,1.3667,1.366,1.3665,0,0,600 -2010-02-08 12:10:00,1.3665,1.3667,1.3654,1.3663,0,0,600 -2010-02-08 12:20:00,1.3663,1.3664,1.3645,1.3645,0,0,600 -2010-02-08 12:30:00,1.3645,1.3653,1.3642,1.3651,0,0,600 -2010-02-08 12:40:00,1.3651,1.3667,1.3651,1.36665,0,0,600 -2010-02-08 12:50:00,1.3667,1.3679,1.36665,1.3678,0,0,600 -2010-02-08 13:00:00,1.36785,1.36835,1.367,1.3681,0,0,600 -2010-02-08 13:10:00,1.3681,1.3684,1.3667,1.3669,0,0,600 -2010-02-08 13:20:00,1.3669,1.3677,1.3668,1.36705,0,0,600 -2010-02-08 13:30:00,1.36705,1.3671,1.36585,1.3664,0,0,600 -2010-02-08 13:40:00,1.3664,1.36795,1.3663,1.367,0,0,600 -2010-02-08 13:50:00,1.367,1.36795,1.3668,1.36745,0,0,600 -2010-02-08 14:00:00,1.36745,1.36795,1.367,1.3674,0,0,600 -2010-02-08 14:10:00,1.36735,1.36795,1.3668,1.3674,0,0,600 -2010-02-08 14:20:00,1.3674,1.36815,1.367,1.3677,0,0,600 -2010-02-08 14:30:00,1.3677,1.3677,1.3657,1.3668,0,0,600 -2010-02-08 14:40:00,1.3668,1.3672,1.36525,1.3657,0,0,600 -2010-02-08 14:50:00,1.3656,1.36645,1.36515,1.36605,0,0,600 -2010-02-08 15:00:00,1.36595,1.36685,1.36585,1.36645,0,0,600 -2010-02-08 15:10:00,1.36645,1.36815,1.36645,1.36725,0,0,600 -2010-02-08 15:20:00,1.36725,1.3678,1.3665,1.36725,0,0,600 -2010-02-08 15:30:00,1.36725,1.3692,1.3668,1.3682,0,0,600 -2010-02-08 15:40:00,1.36825,1.3698,1.3682,1.36965,0,0,600 -2010-02-08 15:50:00,1.36965,1.37015,1.3692,1.3701,0,0,600 -2010-02-08 16:00:00,1.37005,1.37095,1.3699,1.37085,0,0,600 -2010-02-08 16:10:00,1.37085,1.37085,1.3696,1.3701,0,0,600 -2010-02-08 16:20:00,1.3701,1.3712,1.3699,1.36995,0,0,600 -2010-02-08 16:30:00,1.36995,1.37035,1.3694,1.3697,0,0,600 -2010-02-08 16:40:00,1.36975,1.37085,1.36975,1.3706,0,0,600 -2010-02-08 16:50:00,1.3706,1.37085,1.36975,1.36985,0,0,600 -2010-02-08 17:00:00,1.3699,1.37,1.3693,1.3695,0,0,600 -2010-02-08 17:10:00,1.3695,1.3696,1.369,1.3691,0,0,600 -2010-02-08 17:20:00,1.36905,1.3695,1.3689,1.3694,0,0,600 -2010-02-08 17:30:00,1.3694,1.37075,1.36925,1.3704,0,0,600 -2010-02-08 17:40:00,1.37035,1.37055,1.3696,1.3698,0,0,600 -2010-02-08 17:50:00,1.3698,1.37045,1.3695,1.3695,0,0,600 -2010-02-08 18:00:00,1.3695,1.36985,1.3687,1.36875,0,0,600 -2010-02-08 18:10:00,1.36875,1.3688,1.3673,1.36795,0,0,600 -2010-02-08 18:20:00,1.368,1.3681,1.3676,1.36775,0,0,600 -2010-02-08 18:30:00,1.36775,1.3679,1.36745,1.3677,0,0,600 -2010-02-08 18:40:00,1.3677,1.3677,1.3669,1.3672,0,0,600 -2010-02-08 18:50:00,1.3672,1.368,1.3672,1.36775,0,0,600 -2010-02-08 19:00:00,1.36775,1.36835,1.36775,1.3683,0,0,600 -2010-02-08 19:10:00,1.3683,1.36885,1.36805,1.36835,0,0,600 -2010-02-08 19:20:00,1.3684,1.3687,1.368,1.3685,0,0,600 -2010-02-08 19:30:00,1.3685,1.36875,1.3676,1.3677,0,0,600 -2010-02-08 19:40:00,1.3676,1.368,1.3674,1.3679,0,0,600 -2010-02-08 19:50:00,1.3678,1.3683,1.3671,1.36735,0,0,600 -2010-02-08 20:00:00,1.36735,1.36765,1.3668,1.3675,0,0,600 -2010-02-08 20:10:00,1.36745,1.36745,1.36655,1.3666,0,0,600 -2010-02-08 20:20:00,1.3666,1.3672,1.36645,1.3672,0,0,600 -2010-02-08 20:30:00,1.3672,1.36745,1.36705,1.36725,0,0,600 -2010-02-08 20:40:00,1.36725,1.3675,1.3669,1.36695,0,0,600 -2010-02-08 20:50:00,1.36695,1.36705,1.36585,1.366,0,0,600 -2010-02-08 21:00:00,1.36605,1.36635,1.36555,1.36555,0,0,600 -2010-02-08 21:10:00,1.36555,1.3656,1.36515,1.36545,0,0,600 -2010-02-08 21:20:00,1.36545,1.3661,1.3653,1.366,0,0,600 -2010-02-08 21:30:00,1.36595,1.36595,1.36525,1.36535,0,0,600 -2010-02-08 21:40:00,1.36535,1.3654,1.3651,1.3651,0,0,600 -2010-02-08 21:50:00,1.36515,1.36525,1.36455,1.36495,0,0,600 -2010-02-08 22:00:00,1.365,1.3651,1.3646,1.3646,0,0,600 -2010-02-08 22:10:00,1.3645,1.3649,1.3644,1.36455,0,0,600 -2010-02-08 22:20:00,1.3646,1.3649,1.36445,1.36475,0,0,600 -2010-02-08 22:30:00,1.36465,1.36485,1.3644,1.36465,0,0,600 -2010-02-08 22:40:00,1.36465,1.36475,1.3644,1.36455,0,0,600 -2010-02-08 22:50:00,1.36445,1.36605,1.3644,1.3657,0,0,600 -2010-02-08 23:00:00,1.36565,1.36605,1.36515,1.3657,0,0,600 -2010-02-08 23:10:00,1.3657,1.3658,1.365,1.36575,0,0,600 -2010-02-08 23:20:00,1.36575,1.3664,1.3656,1.36585,0,0,600 -2010-02-08 23:30:00,1.36585,1.3661,1.36535,1.366,0,0,600 -2010-02-08 23:40:00,1.366,1.3664,1.3658,1.3662,0,0,600 -2010-02-08 23:50:00,1.36615,1.3662,1.36535,1.3656,0,0,600 -2010-02-09 00:00:00,1.3656,1.36645,1.36525,1.36635,0,0,600 -2010-02-09 00:10:00,1.3664,1.3672,1.366,1.36695,0,0,600 -2010-02-09 00:20:00,1.367,1.3671,1.36615,1.36645,0,0,600 -2010-02-09 00:30:00,1.3665,1.36685,1.3662,1.3665,0,0,600 -2010-02-09 00:40:00,1.3665,1.36655,1.3657,1.36575,0,0,600 -2010-02-09 00:50:00,1.36575,1.36585,1.36505,1.36525,0,0,600 -2010-02-09 01:00:00,1.3653,1.366,1.3653,1.36555,0,0,600 -2010-02-09 01:10:00,1.36555,1.36555,1.365,1.36525,0,0,600 -2010-02-09 01:20:00,1.36525,1.36595,1.3652,1.3659,0,0,600 -2010-02-09 01:30:00,1.36585,1.36625,1.36575,1.36615,0,0,600 -2010-02-09 01:40:00,1.3661,1.3669,1.366,1.3668,0,0,600 -2010-02-09 01:50:00,1.36675,1.36745,1.36625,1.36735,0,0,600 -2010-02-09 02:00:00,1.36735,1.3682,1.3671,1.3678,0,0,600 -2010-02-09 02:10:00,1.3678,1.3686,1.36745,1.36775,0,0,600 -2010-02-09 02:20:00,1.3677,1.3681,1.3676,1.3678,0,0,600 -2010-02-09 02:30:00,1.3678,1.36805,1.36745,1.36765,0,0,600 -2010-02-09 02:40:00,1.36765,1.36775,1.3671,1.36755,0,0,600 -2010-02-09 02:50:00,1.36755,1.36805,1.3673,1.36735,0,0,600 -2010-02-09 03:00:00,1.36735,1.3674,1.36625,1.3666,0,0,600 -2010-02-09 03:10:00,1.36665,1.3668,1.3665,1.36665,0,0,600 -2010-02-09 03:20:00,1.3666,1.3667,1.3663,1.36665,0,0,600 -2010-02-09 03:30:00,1.3666,1.3679,1.3665,1.3674,0,0,600 -2010-02-09 03:40:00,1.3674,1.3677,1.3669,1.36755,0,0,600 -2010-02-09 03:50:00,1.3676,1.36865,1.3676,1.3683,0,0,600 -2010-02-09 04:00:00,1.3682,1.3683,1.3673,1.36785,0,0,600 -2010-02-09 04:10:00,1.36785,1.3682,1.3677,1.36815,0,0,600 -2010-02-09 04:20:00,1.36815,1.3691,1.36795,1.36885,0,0,600 -2010-02-09 04:30:00,1.36885,1.36945,1.3687,1.36935,0,0,600 -2010-02-09 04:40:00,1.36935,1.36945,1.369,1.36905,0,0,600 -2010-02-09 04:50:00,1.36905,1.3694,1.3689,1.36935,0,0,600 -2010-02-09 05:00:00,1.36935,1.3697,1.36895,1.36965,0,0,600 -2010-02-09 05:10:00,1.36965,1.36985,1.3695,1.36975,0,0,600 -2010-02-09 05:20:00,1.36975,1.3711,1.36975,1.37085,0,0,600 -2010-02-09 05:30:00,1.37085,1.3722,1.3705,1.37185,0,0,600 -2010-02-09 05:40:00,1.37185,1.37185,1.37025,1.3707,0,0,600 -2010-02-09 05:50:00,1.37065,1.3707,1.3698,1.37005,0,0,600 -2010-02-09 06:00:00,1.37005,1.3707,1.3695,1.37065,0,0,600 -2010-02-09 06:10:00,1.37065,1.3709,1.3704,1.3707,0,0,600 -2010-02-09 06:20:00,1.3707,1.3709,1.36985,1.37,0,0,600 -2010-02-09 06:30:00,1.37,1.37075,1.3697,1.3705,0,0,600 -2010-02-09 06:40:00,1.3705,1.3709,1.3699,1.37085,0,0,600 -2010-02-09 06:50:00,1.3709,1.37295,1.3708,1.3726,0,0,600 -2010-02-09 07:00:00,1.3726,1.3726,1.37075,1.3716,0,0,600 -2010-02-09 07:10:00,1.3716,1.3726,1.37135,1.3723,0,0,600 -2010-02-09 07:20:00,1.3723,1.3731,1.3718,1.37305,0,0,600 -2010-02-09 07:30:00,1.37305,1.37445,1.373,1.3742,0,0,600 -2010-02-09 07:40:00,1.3742,1.37445,1.37325,1.37345,0,0,600 -2010-02-09 07:50:00,1.3734,1.3736,1.3728,1.37305,0,0,600 -2010-02-09 08:00:00,1.37305,1.37325,1.3721,1.3722,0,0,600 -2010-02-09 08:10:00,1.3722,1.3733,1.37175,1.3733,0,0,600 -2010-02-09 08:20:00,1.3733,1.3737,1.37275,1.3729,0,0,600 -2010-02-09 08:30:00,1.3729,1.37295,1.37195,1.3726,0,0,600 -2010-02-09 08:40:00,1.37255,1.37285,1.3711,1.3715,0,0,600 -2010-02-09 08:50:00,1.37155,1.37215,1.37135,1.37195,0,0,600 -2010-02-09 09:00:00,1.37185,1.373,1.3715,1.37295,0,0,600 -2010-02-09 09:10:00,1.373,1.37365,1.3729,1.3735,0,0,600 -2010-02-09 09:20:00,1.3735,1.3747,1.3733,1.37365,0,0,600 -2010-02-09 09:30:00,1.37365,1.3739,1.3732,1.37335,0,0,600 -2010-02-09 09:40:00,1.3733,1.37335,1.3727,1.3728,0,0,600 -2010-02-09 09:50:00,1.3728,1.37375,1.3728,1.3731,0,0,600 -2010-02-09 10:00:00,1.3731,1.3734,1.3726,1.3727,0,0,600 -2010-02-09 10:10:00,1.37265,1.37375,1.37255,1.3733,0,0,600 -2010-02-09 10:20:00,1.3733,1.37345,1.3727,1.3729,0,0,600 -2010-02-09 10:30:00,1.3729,1.3731,1.37205,1.37215,0,0,600 -2010-02-09 10:40:00,1.3721,1.3726,1.3715,1.3715,0,0,600 -2010-02-09 10:50:00,1.3715,1.372,1.3712,1.3716,0,0,600 -2010-02-09 11:00:00,1.37165,1.3718,1.36985,1.36995,0,0,600 -2010-02-09 11:10:00,1.37,1.3708,1.36985,1.37065,0,0,600 -2010-02-09 11:20:00,1.37065,1.3709,1.3701,1.3708,0,0,600 -2010-02-09 11:30:00,1.3708,1.37125,1.3705,1.37085,0,0,600 -2010-02-09 11:40:00,1.3708,1.371,1.3702,1.3702,0,0,600 -2010-02-09 11:50:00,1.37025,1.3714,1.3701,1.37125,0,0,600 -2010-02-09 12:00:00,1.37125,1.37255,1.3711,1.3724,0,0,600 -2010-02-09 12:10:00,1.3724,1.37315,1.3723,1.37285,0,0,600 -2010-02-09 12:20:00,1.3729,1.3734,1.3726,1.37305,0,0,600 -2010-02-09 12:30:00,1.37305,1.37585,1.3729,1.3755,0,0,600 -2010-02-09 12:40:00,1.37545,1.3775,1.37525,1.37625,0,0,600 -2010-02-09 12:50:00,1.37625,1.37685,1.3758,1.37675,0,0,600 -2010-02-09 13:00:00,1.37675,1.37675,1.3754,1.3755,0,0,600 -2010-02-09 13:10:00,1.37555,1.37655,1.3753,1.3761,0,0,600 -2010-02-09 13:20:00,1.37605,1.3764,1.3745,1.3749,0,0,600 -2010-02-09 13:30:00,1.37485,1.37585,1.37485,1.37545,0,0,600 -2010-02-09 13:40:00,1.37545,1.37615,1.37475,1.37495,0,0,600 -2010-02-09 13:50:00,1.3749,1.3751,1.3739,1.3747,0,0,600 -2010-02-09 14:00:00,1.37465,1.3747,1.3733,1.3735,0,0,600 -2010-02-09 14:10:00,1.3736,1.3737,1.373,1.3733,0,0,600 -2010-02-09 14:20:00,1.37335,1.37485,1.37315,1.37465,0,0,600 -2010-02-09 14:30:00,1.3746,1.3762,1.3746,1.37545,0,0,600 -2010-02-09 14:40:00,1.3755,1.3759,1.37455,1.3747,0,0,600 -2010-02-09 14:50:00,1.3747,1.3753,1.3741,1.37455,0,0,600 -2010-02-09 15:00:00,1.3746,1.3753,1.3737,1.3749,0,0,600 -2010-02-09 15:10:00,1.3748,1.37655,1.3746,1.376,0,0,600 -2010-02-09 15:20:00,1.3759,1.37625,1.3748,1.37495,0,0,600 -2010-02-09 15:30:00,1.37495,1.37545,1.374,1.37405,0,0,600 -2010-02-09 15:40:00,1.37405,1.3748,1.3734,1.374,0,0,600 -2010-02-09 15:50:00,1.374,1.3742,1.37335,1.3738,0,0,600 -2010-02-09 16:00:00,1.37375,1.37375,1.37145,1.37175,0,0,600 -2010-02-09 16:10:00,1.37175,1.3718,1.37045,1.3711,0,0,600 -2010-02-09 16:20:00,1.3711,1.3715,1.3696,1.36985,0,0,600 -2010-02-09 16:30:00,1.3698,1.37575,1.3693,1.3752,0,0,600 -2010-02-09 16:40:00,1.3752,1.37775,1.37515,1.3773,0,0,600 -2010-02-09 16:50:00,1.3773,1.3816,1.3768,1.3795,0,0,600 -2010-02-09 17:00:00,1.3795,1.3821,1.37935,1.38135,0,0,600 -2010-02-09 17:10:00,1.38135,1.3839,1.38135,1.3836,0,0,600 -2010-02-09 17:20:00,1.3836,1.3839,1.3824,1.38265,0,0,600 -2010-02-09 17:30:00,1.38265,1.3838,1.38265,1.3828,0,0,600 -2010-02-09 17:40:00,1.3829,1.38315,1.3758,1.3792,0,0,600 -2010-02-09 17:50:00,1.3792,1.3795,1.37755,1.3787,0,0,600 -2010-02-09 18:00:00,1.3787,1.3799,1.3785,1.3794,0,0,600 -2010-02-09 18:10:00,1.37935,1.37975,1.37805,1.3784,0,0,600 -2010-02-09 18:20:00,1.3784,1.379,1.3776,1.3787,0,0,600 -2010-02-09 18:30:00,1.37865,1.3789,1.3776,1.37785,0,0,600 -2010-02-09 18:40:00,1.3779,1.37905,1.3775,1.37875,0,0,600 -2010-02-09 18:50:00,1.37875,1.37875,1.3776,1.37765,0,0,600 -2010-02-09 19:00:00,1.37765,1.3783,1.3774,1.3776,0,0,600 -2010-02-09 19:10:00,1.3776,1.3781,1.37725,1.37775,0,0,600 -2010-02-09 19:20:00,1.37775,1.37855,1.37775,1.3782,0,0,600 -2010-02-09 19:30:00,1.37825,1.3786,1.3779,1.3779,0,0,600 -2010-02-09 19:40:00,1.37785,1.37875,1.37705,1.3777,0,0,600 -2010-02-09 19:50:00,1.3777,1.3777,1.377,1.37745,0,0,600 -2010-02-09 20:00:00,1.37745,1.3788,1.37735,1.3782,0,0,600 -2010-02-09 20:10:00,1.3782,1.3789,1.378,1.3787,0,0,600 -2010-02-09 20:20:00,1.37865,1.37955,1.37865,1.3793,0,0,600 -2010-02-09 20:30:00,1.3793,1.37965,1.3787,1.3789,0,0,600 -2010-02-09 20:40:00,1.3789,1.37915,1.37845,1.37865,0,0,600 -2010-02-09 20:50:00,1.37865,1.37875,1.3779,1.378,0,0,600 -2010-02-09 21:00:00,1.378,1.37905,1.378,1.37845,0,0,600 -2010-02-09 21:10:00,1.37845,1.37905,1.37825,1.37885,0,0,600 -2010-02-09 21:20:00,1.37885,1.37895,1.37865,1.3789,0,0,600 -2010-02-09 21:30:00,1.3789,1.3791,1.3786,1.3789,0,0,600 -2010-02-09 21:40:00,1.37885,1.37965,1.37885,1.37935,0,0,600 -2010-02-09 21:50:00,1.37935,1.3798,1.37915,1.3798,0,0,600 -2010-02-09 22:00:00,1.37985,1.3803,1.37955,1.37975,0,0,600 -2010-02-09 22:10:00,1.37975,1.3799,1.37905,1.37935,0,0,600 -2010-02-09 22:20:00,1.3794,1.3802,1.3792,1.3798,0,0,600 -2010-02-09 22:30:00,1.37975,1.38025,1.37885,1.37985,0,0,600 -2010-02-09 22:40:00,1.37985,1.37985,1.37885,1.3792,0,0,600 -2010-02-09 22:50:00,1.3791,1.38005,1.3789,1.37955,0,0,600 -2010-02-09 23:00:00,1.37955,1.37955,1.379,1.37935,0,0,600 -2010-02-09 23:10:00,1.3793,1.37945,1.3791,1.3792,0,0,600 -2010-02-09 23:20:00,1.3792,1.3792,1.3789,1.37895,0,0,600 -2010-02-09 23:30:00,1.3789,1.3791,1.3787,1.37875,0,0,600 -2010-02-09 23:40:00,1.3788,1.37895,1.37825,1.3783,0,0,600 -2010-02-09 23:50:00,1.3783,1.3787,1.378,1.3782,0,0,600 -2010-02-10 00:00:00,1.3782,1.3783,1.3778,1.378,0,0,600 -2010-02-10 00:10:00,1.378,1.379,1.378,1.37885,0,0,600 -2010-02-10 00:20:00,1.3788,1.3806,1.37875,1.38025,0,0,600 -2010-02-10 00:30:00,1.3803,1.3808,1.3798,1.3803,0,0,600 -2010-02-10 00:40:00,1.3803,1.38035,1.37935,1.3795,0,0,600 -2010-02-10 00:50:00,1.3795,1.3797,1.37915,1.37935,0,0,600 -2010-02-10 01:00:00,1.3794,1.37945,1.37835,1.37845,0,0,600 -2010-02-10 01:10:00,1.37845,1.37925,1.37835,1.37925,0,0,600 -2010-02-10 01:20:00,1.3792,1.37975,1.37885,1.37925,0,0,600 -2010-02-10 01:30:00,1.37925,1.37945,1.37835,1.3785,0,0,600 -2010-02-10 01:40:00,1.3785,1.379,1.37835,1.3785,0,0,600 -2010-02-10 01:50:00,1.37855,1.379,1.3785,1.37875,0,0,600 -2010-02-10 02:00:00,1.37875,1.3792,1.3787,1.3789,0,0,600 -2010-02-10 02:10:00,1.3789,1.3792,1.3784,1.37855,0,0,600 -2010-02-10 02:20:00,1.37845,1.3787,1.37665,1.3768,0,0,600 -2010-02-10 02:30:00,1.3768,1.3771,1.37625,1.3766,0,0,600 -2010-02-10 02:40:00,1.3766,1.37715,1.37635,1.3764,0,0,600 -2010-02-10 02:50:00,1.3764,1.3769,1.37625,1.37675,0,0,600 -2010-02-10 03:00:00,1.37675,1.3772,1.37665,1.37675,0,0,600 -2010-02-10 03:10:00,1.37675,1.3769,1.3766,1.3769,0,0,600 -2010-02-10 03:20:00,1.3769,1.3769,1.37525,1.37585,0,0,600 -2010-02-10 03:30:00,1.37585,1.376,1.37525,1.37575,0,0,600 -2010-02-10 03:40:00,1.37575,1.37685,1.3757,1.37655,0,0,600 -2010-02-10 03:50:00,1.3766,1.3766,1.3758,1.3759,0,0,600 -2010-02-10 04:00:00,1.3759,1.3764,1.37585,1.3762,0,0,600 -2010-02-10 04:10:00,1.3762,1.37655,1.37595,1.37645,0,0,600 -2010-02-10 04:20:00,1.3765,1.37665,1.3743,1.37535,0,0,600 -2010-02-10 04:30:00,1.37535,1.3757,1.37525,1.37565,0,0,600 -2010-02-10 04:40:00,1.37565,1.3761,1.37565,1.37585,0,0,600 -2010-02-10 04:50:00,1.37585,1.3759,1.3753,1.3755,0,0,600 -2010-02-10 05:00:00,1.3755,1.3758,1.3744,1.3745,0,0,600 -2010-02-10 05:10:00,1.3745,1.37485,1.37395,1.3746,0,0,600 -2010-02-10 05:20:00,1.3746,1.375,1.37405,1.375,0,0,600 -2010-02-10 05:30:00,1.375,1.37505,1.3741,1.3745,0,0,600 -2010-02-10 05:40:00,1.3745,1.3746,1.3735,1.3746,0,0,600 -2010-02-10 05:50:00,1.3746,1.37535,1.37425,1.37465,0,0,600 -2010-02-10 06:00:00,1.37465,1.37565,1.3745,1.37565,0,0,600 -2010-02-10 06:10:00,1.37565,1.37615,1.37555,1.37585,0,0,600 -2010-02-10 06:20:00,1.37585,1.3768,1.3757,1.376,0,0,600 -2010-02-10 06:30:00,1.376,1.3762,1.37555,1.37605,0,0,600 -2010-02-10 06:40:00,1.37605,1.3769,1.37565,1.3768,0,0,600 -2010-02-10 06:50:00,1.3768,1.37705,1.37655,1.37705,0,0,600 -2010-02-10 07:00:00,1.377,1.3777,1.37695,1.3775,0,0,600 -2010-02-10 07:10:00,1.3775,1.37785,1.377,1.37755,0,0,600 -2010-02-10 07:20:00,1.3775,1.37765,1.37695,1.37715,0,0,600 -2010-02-10 07:30:00,1.37715,1.37885,1.377,1.3786,0,0,600 -2010-02-10 07:40:00,1.3786,1.37885,1.37745,1.3777,0,0,600 -2010-02-10 07:50:00,1.3777,1.3782,1.3764,1.3765,0,0,600 -2010-02-10 08:00:00,1.3765,1.37695,1.3752,1.3767,0,0,600 -2010-02-10 08:10:00,1.3767,1.37675,1.37545,1.37625,0,0,600 -2010-02-10 08:20:00,1.37625,1.37685,1.3759,1.3766,0,0,600 -2010-02-10 08:30:00,1.3766,1.37675,1.37555,1.3756,0,0,600 -2010-02-10 08:40:00,1.37555,1.37595,1.3752,1.37555,0,0,600 -2010-02-10 08:50:00,1.37555,1.37625,1.37555,1.37605,0,0,600 -2010-02-10 09:00:00,1.37605,1.377,1.37605,1.37655,0,0,600 -2010-02-10 09:10:00,1.37655,1.37705,1.37655,1.37695,0,0,600 -2010-02-10 09:20:00,1.37695,1.37775,1.37695,1.37735,0,0,600 -2010-02-10 09:30:00,1.37735,1.3776,1.3766,1.3768,0,0,600 -2010-02-10 09:40:00,1.3768,1.3783,1.3765,1.37805,0,0,600 -2010-02-10 09:50:00,1.3781,1.37825,1.3775,1.3779,0,0,600 -2010-02-10 10:00:00,1.3779,1.381,1.37695,1.3809,0,0,600 -2010-02-10 10:10:00,1.3809,1.38095,1.37605,1.3783,0,0,600 -2010-02-10 10:20:00,1.3783,1.3796,1.37735,1.37845,0,0,600 -2010-02-10 10:30:00,1.3784,1.37955,1.3774,1.37915,0,0,600 -2010-02-10 10:40:00,1.379,1.37985,1.37845,1.37945,0,0,600 -2010-02-10 10:50:00,1.3795,1.3808,1.3788,1.3793,0,0,600 -2010-02-10 11:00:00,1.37935,1.37995,1.37835,1.37875,0,0,600 -2010-02-10 11:10:00,1.37875,1.38105,1.37865,1.3809,0,0,600 -2010-02-10 11:20:00,1.38095,1.38135,1.3798,1.38025,0,0,600 -2010-02-10 11:30:00,1.38025,1.38045,1.3792,1.37925,0,0,600 -2010-02-10 11:40:00,1.37915,1.3796,1.379,1.37955,0,0,600 -2010-02-10 11:50:00,1.37955,1.37955,1.3783,1.3787,0,0,600 -2010-02-10 12:00:00,1.37865,1.37895,1.3778,1.378,0,0,600 -2010-02-10 12:10:00,1.37815,1.3787,1.3781,1.3785,0,0,600 -2010-02-10 12:20:00,1.3785,1.3787,1.3774,1.3775,0,0,600 -2010-02-10 12:30:00,1.3775,1.3787,1.37745,1.3785,0,0,600 -2010-02-10 12:40:00,1.3785,1.3792,1.3773,1.3773,0,0,600 -2010-02-10 12:50:00,1.3773,1.37755,1.37375,1.37475,0,0,600 -2010-02-10 13:00:00,1.37475,1.37605,1.3746,1.3752,0,0,600 -2010-02-10 13:10:00,1.37515,1.37535,1.3739,1.3749,0,0,600 -2010-02-10 13:20:00,1.37495,1.3765,1.3748,1.37605,0,0,600 -2010-02-10 13:30:00,1.37605,1.3766,1.37495,1.3754,0,0,600 -2010-02-10 13:40:00,1.3754,1.3754,1.3729,1.37405,0,0,600 -2010-02-10 13:50:00,1.3741,1.3748,1.3735,1.3745,0,0,600 -2010-02-10 14:00:00,1.3745,1.37635,1.37435,1.37495,0,0,600 -2010-02-10 14:10:00,1.375,1.3751,1.3726,1.37275,0,0,600 -2010-02-10 14:20:00,1.37275,1.37385,1.3724,1.37325,0,0,600 -2010-02-10 14:30:00,1.3733,1.37495,1.3727,1.374,0,0,600 -2010-02-10 14:40:00,1.37395,1.37445,1.37305,1.37445,0,0,600 -2010-02-10 14:50:00,1.37445,1.3745,1.3733,1.37365,0,0,600 -2010-02-10 15:00:00,1.37365,1.37365,1.3705,1.3707,0,0,600 -2010-02-10 15:10:00,1.3707,1.3708,1.36805,1.36885,0,0,600 -2010-02-10 15:20:00,1.3689,1.3695,1.3677,1.36835,0,0,600 -2010-02-10 15:30:00,1.36835,1.3694,1.3678,1.3693,0,0,600 -2010-02-10 15:40:00,1.36925,1.3702,1.3692,1.3696,0,0,600 -2010-02-10 15:50:00,1.3696,1.3701,1.3692,1.36985,0,0,600 -2010-02-10 16:00:00,1.36985,1.3699,1.3686,1.3698,0,0,600 -2010-02-10 16:10:00,1.3698,1.36985,1.3681,1.36815,0,0,600 -2010-02-10 16:20:00,1.36815,1.3701,1.36815,1.36975,0,0,600 -2010-02-10 16:30:00,1.36975,1.3713,1.36965,1.3707,0,0,600 -2010-02-10 16:40:00,1.3707,1.37205,1.3707,1.3719,0,0,600 -2010-02-10 16:50:00,1.3719,1.37245,1.3715,1.37215,0,0,600 -2010-02-10 17:00:00,1.37215,1.3745,1.3717,1.3738,0,0,600 -2010-02-10 17:10:00,1.37385,1.3747,1.3732,1.37385,0,0,600 -2010-02-10 17:20:00,1.3739,1.37485,1.37365,1.3748,0,0,600 -2010-02-10 17:30:00,1.37485,1.3759,1.374,1.3743,0,0,600 -2010-02-10 17:40:00,1.37425,1.3746,1.3739,1.3744,0,0,600 -2010-02-10 17:50:00,1.3744,1.3745,1.3735,1.37405,0,0,600 -2010-02-10 18:00:00,1.37405,1.3742,1.3733,1.3741,0,0,600 -2010-02-10 18:10:00,1.37405,1.37515,1.374,1.3749,0,0,600 -2010-02-10 18:20:00,1.3749,1.3757,1.3747,1.3754,0,0,600 -2010-02-10 18:30:00,1.3754,1.3754,1.3738,1.37385,0,0,600 -2010-02-10 18:40:00,1.37385,1.3741,1.3733,1.37335,0,0,600 -2010-02-10 18:50:00,1.37335,1.37365,1.37305,1.3733,0,0,600 -2010-02-10 19:00:00,1.3733,1.3742,1.3733,1.37385,0,0,600 -2010-02-10 19:10:00,1.37385,1.37415,1.3733,1.374,0,0,600 -2010-02-10 19:20:00,1.374,1.3743,1.37345,1.374,0,0,600 -2010-02-10 19:30:00,1.37405,1.3741,1.3733,1.37355,0,0,600 -2010-02-10 19:40:00,1.37355,1.3739,1.3735,1.3739,0,0,600 -2010-02-10 19:50:00,1.3739,1.37395,1.3733,1.3737,0,0,600 -2010-02-10 20:00:00,1.37375,1.37415,1.37365,1.3738,0,0,600 -2010-02-10 20:10:00,1.3738,1.3739,1.37345,1.3737,0,0,600 -2010-02-10 20:20:00,1.3737,1.37425,1.3736,1.37405,0,0,600 -2010-02-10 20:30:00,1.37405,1.37405,1.37315,1.37345,0,0,600 -2010-02-10 20:40:00,1.37345,1.3738,1.37325,1.37365,0,0,600 -2010-02-10 20:50:00,1.3736,1.3737,1.37295,1.373,0,0,600 -2010-02-10 21:00:00,1.373,1.3732,1.37285,1.37305,0,0,600 -2010-02-10 21:10:00,1.37305,1.37305,1.3726,1.3728,0,0,600 -2010-02-10 21:20:00,1.3728,1.3733,1.37275,1.37325,0,0,600 -2010-02-10 21:30:00,1.37325,1.37335,1.373,1.37315,0,0,600 -2010-02-10 21:40:00,1.37315,1.37335,1.37295,1.3733,0,0,600 -2010-02-10 21:50:00,1.3732,1.37395,1.3732,1.3738,0,0,600 -2010-02-10 22:00:00,1.37385,1.37395,1.37355,1.37375,0,0,600 -2010-02-10 22:10:00,1.37365,1.37365,1.37325,1.3733,0,0,600 -2010-02-10 22:20:00,1.3733,1.3735,1.3733,1.3735,0,0,600 -2010-02-10 22:30:00,1.3735,1.37385,1.37345,1.37355,0,0,600 -2010-02-10 22:40:00,1.37355,1.37365,1.37335,1.37355,0,0,600 -2010-02-10 22:50:00,1.3735,1.37355,1.3734,1.37355,0,0,600 -2010-02-10 23:00:00,1.37355,1.37435,1.3734,1.3743,0,0,600 -2010-02-10 23:10:00,1.3743,1.37435,1.37415,1.3743,0,0,600 -2010-02-10 23:20:00,1.3743,1.3748,1.37425,1.37475,0,0,600 -2010-02-10 23:30:00,1.37475,1.375,1.37415,1.37425,0,0,600 -2010-02-10 23:40:00,1.37425,1.37575,1.37415,1.3754,0,0,600 -2010-02-10 23:50:00,1.3754,1.3757,1.3743,1.3749,0,0,600 -2010-02-11 00:00:00,1.3749,1.37585,1.3748,1.3753,0,0,600 -2010-02-11 00:10:00,1.37525,1.3757,1.37475,1.37475,0,0,600 -2010-02-11 00:20:00,1.37475,1.3755,1.37475,1.3752,0,0,600 -2010-02-11 00:30:00,1.3751,1.378,1.37505,1.37675,0,0,600 -2010-02-11 00:40:00,1.37675,1.37765,1.3765,1.3775,0,0,600 -2010-02-11 00:50:00,1.3775,1.37775,1.3767,1.3769,0,0,600 -2010-02-11 01:00:00,1.37695,1.37755,1.3767,1.3772,0,0,600 -2010-02-11 01:10:00,1.37725,1.37735,1.37655,1.37705,0,0,600 -2010-02-11 01:20:00,1.37715,1.37755,1.37685,1.37755,0,0,600 -2010-02-11 01:30:00,1.37755,1.3776,1.377,1.37745,0,0,600 -2010-02-11 01:40:00,1.37745,1.37785,1.3773,1.37755,0,0,600 -2010-02-11 01:50:00,1.37755,1.37775,1.37705,1.37775,0,0,600 -2010-02-11 02:00:00,1.37775,1.3786,1.37745,1.37805,0,0,600 -2010-02-11 02:10:00,1.37805,1.37825,1.37745,1.37805,0,0,600 -2010-02-11 02:20:00,1.37805,1.3784,1.3777,1.37835,0,0,600 -2010-02-11 02:30:00,1.37835,1.37845,1.37785,1.378,0,0,600 -2010-02-11 02:40:00,1.378,1.3788,1.37765,1.37855,0,0,600 -2010-02-11 02:50:00,1.37855,1.3792,1.37835,1.3784,0,0,600 -2010-02-11 03:00:00,1.37845,1.37875,1.3778,1.37795,0,0,600 -2010-02-11 03:10:00,1.37795,1.3783,1.3777,1.3781,0,0,600 -2010-02-11 03:20:00,1.3781,1.3783,1.37765,1.378,0,0,600 -2010-02-11 03:30:00,1.378,1.3783,1.3779,1.3783,0,0,600 -2010-02-11 03:40:00,1.3783,1.37865,1.3782,1.37835,0,0,600 -2010-02-11 03:50:00,1.3783,1.3788,1.3783,1.37855,0,0,600 -2010-02-11 04:00:00,1.37855,1.37925,1.3785,1.379,0,0,600 -2010-02-11 04:10:00,1.37895,1.37895,1.37855,1.3786,0,0,600 -2010-02-11 04:20:00,1.3786,1.379,1.3781,1.3782,0,0,600 -2010-02-11 04:30:00,1.3782,1.37955,1.3782,1.37935,0,0,600 -2010-02-11 04:40:00,1.3793,1.37945,1.3788,1.37915,0,0,600 -2010-02-11 04:50:00,1.37915,1.37935,1.379,1.37925,0,0,600 -2010-02-11 05:00:00,1.37925,1.37935,1.3791,1.3793,0,0,600 -2010-02-11 05:10:00,1.37925,1.37955,1.37925,1.3795,0,0,600 -2010-02-11 05:20:00,1.3795,1.3797,1.37945,1.3795,0,0,600 -2010-02-11 05:30:00,1.3795,1.38015,1.37885,1.3798,0,0,600 -2010-02-11 05:40:00,1.3798,1.3798,1.3788,1.37895,0,0,600 -2010-02-11 05:50:00,1.37895,1.379,1.37835,1.37855,0,0,600 -2010-02-11 06:00:00,1.37855,1.37855,1.3777,1.3784,0,0,600 -2010-02-11 06:10:00,1.37825,1.37845,1.3777,1.3778,0,0,600 -2010-02-11 06:20:00,1.3778,1.37825,1.37775,1.3781,0,0,600 -2010-02-11 06:30:00,1.3781,1.37865,1.3778,1.37815,0,0,600 -2010-02-11 06:40:00,1.37815,1.37865,1.3779,1.37815,0,0,600 -2010-02-11 06:50:00,1.37805,1.37815,1.37745,1.37775,0,0,600 -2010-02-11 07:00:00,1.3777,1.3787,1.3777,1.37865,0,0,600 -2010-02-11 07:10:00,1.37865,1.3792,1.37835,1.3789,0,0,600 -2010-02-11 07:20:00,1.3789,1.379,1.3776,1.3779,0,0,600 -2010-02-11 07:30:00,1.37785,1.3779,1.37735,1.37765,0,0,600 -2010-02-11 07:40:00,1.3776,1.3785,1.3773,1.37815,0,0,600 -2010-02-11 07:50:00,1.3782,1.37835,1.37705,1.37725,0,0,600 -2010-02-11 08:00:00,1.3772,1.37835,1.37705,1.37795,0,0,600 -2010-02-11 08:10:00,1.37795,1.378,1.3769,1.3775,0,0,600 -2010-02-11 08:20:00,1.3775,1.37785,1.3762,1.3763,0,0,600 -2010-02-11 08:30:00,1.3763,1.3772,1.3762,1.37665,0,0,600 -2010-02-11 08:40:00,1.3767,1.3772,1.37625,1.37695,0,0,600 -2010-02-11 08:50:00,1.37695,1.3772,1.376,1.3763,0,0,600 -2010-02-11 09:00:00,1.3763,1.37635,1.3752,1.3756,0,0,600 -2010-02-11 09:10:00,1.3756,1.3765,1.3753,1.3761,0,0,600 -2010-02-11 09:20:00,1.3761,1.3761,1.37555,1.3761,0,0,600 -2010-02-11 09:30:00,1.3761,1.3761,1.37435,1.37495,0,0,600 -2010-02-11 09:40:00,1.3749,1.3752,1.3744,1.37505,0,0,600 -2010-02-11 09:50:00,1.37495,1.3752,1.37425,1.37505,0,0,600 -2010-02-11 10:00:00,1.37505,1.3757,1.375,1.37555,0,0,600 -2010-02-11 10:10:00,1.37555,1.3763,1.3749,1.3763,0,0,600 -2010-02-11 10:20:00,1.3763,1.3767,1.3756,1.3756,0,0,600 -2010-02-11 10:30:00,1.3756,1.37635,1.3756,1.3758,0,0,600 -2010-02-11 10:40:00,1.3758,1.37595,1.3751,1.37595,0,0,600 -2010-02-11 10:50:00,1.37595,1.3762,1.3751,1.37525,0,0,600 -2010-02-11 11:00:00,1.37525,1.37525,1.37385,1.37435,0,0,600 -2010-02-11 11:10:00,1.37435,1.37435,1.37275,1.37285,0,0,600 -2010-02-11 11:20:00,1.37285,1.37315,1.3714,1.37205,0,0,600 -2010-02-11 11:30:00,1.37215,1.3731,1.372,1.3729,0,0,600 -2010-02-11 11:40:00,1.3729,1.3753,1.3725,1.3744,0,0,600 -2010-02-11 11:50:00,1.3745,1.37505,1.3735,1.374,0,0,600 -2010-02-11 12:00:00,1.37395,1.3747,1.3733,1.3744,0,0,600 -2010-02-11 12:10:00,1.3744,1.37465,1.3711,1.37185,0,0,600 -2010-02-11 12:20:00,1.37185,1.3723,1.37085,1.3717,0,0,600 -2010-02-11 12:30:00,1.3717,1.37235,1.3716,1.3718,0,0,600 -2010-02-11 12:40:00,1.37185,1.37345,1.37185,1.37325,0,0,600 -2010-02-11 12:50:00,1.37325,1.37385,1.37275,1.373,0,0,600 -2010-02-11 13:00:00,1.37295,1.37375,1.3725,1.37315,0,0,600 -2010-02-11 13:10:00,1.37315,1.3732,1.37125,1.3715,0,0,600 -2010-02-11 13:20:00,1.3714,1.3726,1.37125,1.37205,0,0,600 -2010-02-11 13:30:00,1.3719,1.3725,1.37005,1.37025,0,0,600 -2010-02-11 13:40:00,1.3702,1.37075,1.3687,1.36895,0,0,600 -2010-02-11 13:50:00,1.36895,1.37065,1.3689,1.3699,0,0,600 -2010-02-11 14:00:00,1.3699,1.3699,1.3661,1.36665,0,0,600 -2010-02-11 14:10:00,1.36665,1.3675,1.36525,1.3672,0,0,600 -2010-02-11 14:20:00,1.36725,1.36795,1.36645,1.36685,0,0,600 -2010-02-11 14:30:00,1.3668,1.36775,1.3664,1.3668,0,0,600 -2010-02-11 14:40:00,1.36675,1.36685,1.364,1.3649,0,0,600 -2010-02-11 14:50:00,1.3649,1.36595,1.3649,1.36535,0,0,600 -2010-02-11 15:00:00,1.3653,1.36555,1.36345,1.36525,0,0,600 -2010-02-11 15:10:00,1.3653,1.3666,1.36495,1.3654,0,0,600 -2010-02-11 15:20:00,1.36545,1.36545,1.36455,1.36505,0,0,600 -2010-02-11 15:30:00,1.36505,1.36505,1.36285,1.3641,0,0,600 -2010-02-11 15:40:00,1.36415,1.3642,1.36145,1.36175,0,0,600 -2010-02-11 15:50:00,1.3618,1.3619,1.3596,1.3606,0,0,600 -2010-02-11 16:00:00,1.3606,1.36185,1.35965,1.36025,0,0,600 -2010-02-11 16:10:00,1.36025,1.36175,1.36025,1.3611,0,0,600 -2010-02-11 16:20:00,1.3611,1.36425,1.36105,1.3638,0,0,600 -2010-02-11 16:30:00,1.36385,1.3645,1.36295,1.3634,0,0,600 -2010-02-11 16:40:00,1.3634,1.3657,1.3632,1.3638,0,0,600 -2010-02-11 16:50:00,1.3638,1.3648,1.3637,1.36395,0,0,600 -2010-02-11 17:00:00,1.36385,1.3662,1.3638,1.3662,0,0,600 -2010-02-11 17:10:00,1.3662,1.367,1.36575,1.3658,0,0,600 -2010-02-11 17:20:00,1.3658,1.3664,1.3656,1.3656,0,0,600 -2010-02-11 17:30:00,1.3656,1.36625,1.3656,1.3659,0,0,600 -2010-02-11 17:40:00,1.3659,1.3666,1.3658,1.36625,0,0,600 -2010-02-11 17:50:00,1.36625,1.3679,1.3662,1.3679,0,0,600 -2010-02-11 18:00:00,1.3679,1.3679,1.36635,1.3669,0,0,600 -2010-02-11 18:10:00,1.3669,1.36705,1.3665,1.36705,0,0,600 -2010-02-11 18:20:00,1.36705,1.3684,1.36685,1.3679,0,0,600 -2010-02-11 18:30:00,1.3679,1.36905,1.3677,1.36825,0,0,600 -2010-02-11 18:40:00,1.3683,1.3688,1.3677,1.36795,0,0,600 -2010-02-11 18:50:00,1.36785,1.36835,1.3674,1.36785,0,0,600 -2010-02-11 19:00:00,1.3679,1.3686,1.3676,1.3683,0,0,600 -2010-02-11 19:10:00,1.3683,1.3686,1.3681,1.36845,0,0,600 -2010-02-11 19:20:00,1.36845,1.3695,1.3681,1.3694,0,0,600 -2010-02-11 19:30:00,1.3694,1.36955,1.3689,1.3692,0,0,600 -2010-02-11 19:40:00,1.3692,1.36955,1.3691,1.3692,0,0,600 -2010-02-11 19:50:00,1.3692,1.3695,1.3687,1.36885,0,0,600 -2010-02-11 20:00:00,1.3689,1.3689,1.3684,1.3688,0,0,600 -2010-02-11 20:10:00,1.36875,1.36905,1.3686,1.36875,0,0,600 -2010-02-11 20:20:00,1.3688,1.3689,1.36795,1.36795,0,0,600 -2010-02-11 20:30:00,1.36795,1.3687,1.36785,1.3679,0,0,600 -2010-02-11 20:40:00,1.3679,1.3684,1.3679,1.368,0,0,600 -2010-02-11 20:50:00,1.36805,1.36855,1.36805,1.3683,0,0,600 -2010-02-11 21:00:00,1.3684,1.3686,1.3683,1.36855,0,0,600 -2010-02-11 21:10:00,1.36855,1.3686,1.36825,1.36835,0,0,600 -2010-02-11 21:20:00,1.3684,1.3691,1.36815,1.3691,0,0,600 -2010-02-11 21:30:00,1.3691,1.3697,1.3691,1.36945,0,0,600 -2010-02-11 21:40:00,1.36945,1.36975,1.36935,1.3694,0,0,600 -2010-02-11 21:50:00,1.3694,1.36945,1.3692,1.3694,0,0,600 -2010-02-11 22:00:00,1.3694,1.36945,1.3687,1.369,0,0,600 -2010-02-11 22:10:00,1.36905,1.36905,1.3685,1.3687,0,0,600 -2010-02-11 22:20:00,1.3687,1.369,1.3687,1.36895,0,0,600 -2010-02-11 22:30:00,1.369,1.36915,1.36865,1.36905,0,0,600 -2010-02-11 22:40:00,1.36905,1.36905,1.36875,1.369,0,0,600 -2010-02-11 22:50:00,1.369,1.36905,1.3686,1.36905,0,0,600 -2010-02-11 23:00:00,1.369,1.3695,1.36895,1.36905,0,0,600 -2010-02-11 23:10:00,1.36905,1.36915,1.3688,1.36905,0,0,600 -2010-02-11 23:20:00,1.36905,1.36945,1.36835,1.36835,0,0,600 -2010-02-11 23:30:00,1.3683,1.3684,1.3679,1.36815,0,0,600 -2010-02-11 23:40:00,1.36815,1.36955,1.36805,1.36945,0,0,600 -2010-02-11 23:50:00,1.36945,1.36945,1.368,1.3689,0,0,600 -2010-02-12 00:00:00,1.36885,1.369,1.36815,1.36835,0,0,600 -2010-02-12 00:10:00,1.36835,1.3685,1.36755,1.36805,0,0,600 -2010-02-12 00:20:00,1.36805,1.3682,1.3678,1.3678,0,0,600 -2010-02-12 00:30:00,1.3678,1.3679,1.3668,1.36705,0,0,600 -2010-02-12 00:40:00,1.36705,1.3674,1.3658,1.36615,0,0,600 -2010-02-12 00:50:00,1.36615,1.3664,1.36545,1.3664,0,0,600 -2010-02-12 01:00:00,1.3664,1.3672,1.3664,1.3672,0,0,600 -2010-02-12 01:10:00,1.36725,1.36745,1.3663,1.3667,0,0,600 -2010-02-12 01:20:00,1.3667,1.36735,1.36635,1.3671,0,0,600 -2010-02-12 01:30:00,1.3671,1.36715,1.3663,1.36685,0,0,600 -2010-02-12 01:40:00,1.36685,1.36705,1.3664,1.3669,0,0,600 -2010-02-12 01:50:00,1.3669,1.3679,1.3669,1.3679,0,0,600 -2010-02-12 02:00:00,1.3679,1.36815,1.36735,1.3674,0,0,600 -2010-02-12 02:10:00,1.3674,1.36745,1.36715,1.36725,0,0,600 -2010-02-12 02:20:00,1.3673,1.3676,1.3669,1.36735,0,0,600 -2010-02-12 02:30:00,1.36735,1.3674,1.3669,1.36735,0,0,600 -2010-02-12 02:40:00,1.36735,1.36735,1.36665,1.367,0,0,600 -2010-02-12 02:50:00,1.367,1.3671,1.36625,1.36655,0,0,600 -2010-02-12 03:00:00,1.3666,1.3668,1.36585,1.3659,0,0,600 -2010-02-12 03:10:00,1.36595,1.36685,1.36585,1.36665,0,0,600 -2010-02-12 03:20:00,1.36665,1.3672,1.3665,1.36715,0,0,600 -2010-02-12 03:30:00,1.36715,1.3672,1.3665,1.36685,0,0,600 -2010-02-12 03:40:00,1.36675,1.3674,1.3666,1.36715,0,0,600 -2010-02-12 03:50:00,1.36715,1.3674,1.3671,1.36735,0,0,600 -2010-02-12 04:00:00,1.3674,1.3675,1.3668,1.36685,0,0,600 -2010-02-12 04:10:00,1.36685,1.36705,1.3666,1.3667,0,0,600 -2010-02-12 04:20:00,1.3667,1.3668,1.3663,1.36675,0,0,600 -2010-02-12 04:30:00,1.36675,1.3671,1.3667,1.36705,0,0,600 -2010-02-12 04:40:00,1.36705,1.3676,1.367,1.3671,0,0,600 -2010-02-12 04:50:00,1.36705,1.3674,1.367,1.36705,0,0,600 -2010-02-12 05:00:00,1.36705,1.36725,1.3669,1.36705,0,0,600 -2010-02-12 05:10:00,1.36705,1.3671,1.3667,1.3669,0,0,600 -2010-02-12 05:20:00,1.3669,1.3675,1.3668,1.36695,0,0,600 -2010-02-12 05:30:00,1.36695,1.36705,1.36675,1.3668,0,0,600 -2010-02-12 05:40:00,1.3668,1.36715,1.36675,1.3669,0,0,600 -2010-02-12 05:50:00,1.3669,1.36765,1.3669,1.3672,0,0,600 -2010-02-12 06:00:00,1.3672,1.36765,1.3672,1.36755,0,0,600 -2010-02-12 06:10:00,1.36755,1.3676,1.3665,1.3669,0,0,600 -2010-02-12 06:20:00,1.36685,1.367,1.3668,1.36685,0,0,600 -2010-02-12 06:30:00,1.36685,1.3675,1.36685,1.3672,0,0,600 -2010-02-12 06:40:00,1.3672,1.36825,1.36715,1.36805,0,0,600 -2010-02-12 06:50:00,1.36805,1.36885,1.3679,1.3685,0,0,600 -2010-02-12 07:00:00,1.36845,1.36845,1.36675,1.3676,0,0,600 -2010-02-12 07:10:00,1.3676,1.36815,1.36695,1.36795,0,0,600 -2010-02-12 07:20:00,1.36795,1.36805,1.36595,1.36615,0,0,600 -2010-02-12 07:30:00,1.3661,1.36665,1.3651,1.36575,0,0,600 -2010-02-12 07:40:00,1.36575,1.36575,1.3632,1.3634,0,0,600 -2010-02-12 07:50:00,1.3634,1.3648,1.3634,1.36365,0,0,600 -2010-02-12 08:00:00,1.3637,1.3651,1.36355,1.36425,0,0,600 -2010-02-12 08:10:00,1.3643,1.3652,1.364,1.3643,0,0,600 -2010-02-12 08:20:00,1.3643,1.3646,1.3624,1.3624,0,0,600 -2010-02-12 08:30:00,1.36235,1.36245,1.36095,1.36195,0,0,600 -2010-02-12 08:40:00,1.36195,1.36215,1.3609,1.36175,0,0,600 -2010-02-12 08:50:00,1.36175,1.36285,1.3617,1.3627,0,0,600 -2010-02-12 09:00:00,1.3627,1.3637,1.3627,1.3632,0,0,600 -2010-02-12 09:10:00,1.3632,1.36335,1.3628,1.3628,0,0,600 -2010-02-12 09:20:00,1.36275,1.3628,1.3616,1.3616,0,0,600 -2010-02-12 09:30:00,1.3616,1.3618,1.36075,1.3617,0,0,600 -2010-02-12 09:40:00,1.3617,1.362,1.3615,1.36175,0,0,600 -2010-02-12 09:50:00,1.36175,1.36185,1.3567,1.357,0,0,600 -2010-02-12 10:00:00,1.357,1.3585,1.3555,1.35625,0,0,600 -2010-02-12 10:10:00,1.35625,1.3574,1.3557,1.35655,0,0,600 -2010-02-12 10:20:00,1.35655,1.3567,1.35525,1.3553,0,0,600 -2010-02-12 10:30:00,1.35535,1.3568,1.3538,1.35645,0,0,600 -2010-02-12 10:40:00,1.3565,1.3566,1.3547,1.355,0,0,600 -2010-02-12 10:50:00,1.355,1.35675,1.35495,1.356,0,0,600 -2010-02-12 11:00:00,1.35605,1.3565,1.3544,1.3545,0,0,600 -2010-02-12 11:10:00,1.3545,1.3551,1.3538,1.3545,0,0,600 -2010-02-12 11:20:00,1.3545,1.35455,1.35325,1.35335,0,0,600 -2010-02-12 11:30:00,1.35335,1.3549,1.3532,1.35485,0,0,600 -2010-02-12 11:40:00,1.3548,1.35595,1.3545,1.3558,0,0,600 -2010-02-12 11:50:00,1.35575,1.35605,1.355,1.355,0,0,600 -2010-02-12 12:00:00,1.35495,1.3565,1.3547,1.35645,0,0,600 -2010-02-12 12:10:00,1.3565,1.3567,1.3558,1.35635,0,0,600 -2010-02-12 12:20:00,1.3564,1.35745,1.3563,1.35715,0,0,600 -2010-02-12 12:30:00,1.35715,1.35735,1.3564,1.3567,0,0,600 -2010-02-12 12:40:00,1.3567,1.3571,1.3563,1.3564,0,0,600 -2010-02-12 12:50:00,1.3564,1.35695,1.35535,1.3561,0,0,600 -2010-02-12 13:00:00,1.3561,1.3583,1.35605,1.3579,0,0,600 -2010-02-12 13:10:00,1.3579,1.3579,1.35675,1.3579,0,0,600 -2010-02-12 13:20:00,1.3579,1.35825,1.3575,1.35795,0,0,600 -2010-02-12 13:30:00,1.35795,1.35925,1.3568,1.3585,0,0,600 -2010-02-12 13:40:00,1.3585,1.3601,1.3585,1.359,0,0,600 -2010-02-12 13:50:00,1.359,1.35945,1.3579,1.3589,0,0,600 -2010-02-12 14:00:00,1.35895,1.3591,1.3578,1.3588,0,0,600 -2010-02-12 14:10:00,1.3588,1.3588,1.3575,1.3579,0,0,600 -2010-02-12 14:20:00,1.35795,1.35855,1.3564,1.3575,0,0,600 -2010-02-12 14:30:00,1.3575,1.3575,1.3554,1.35545,0,0,600 -2010-02-12 14:40:00,1.3555,1.358,1.3551,1.3574,0,0,600 -2010-02-12 14:50:00,1.3574,1.3629,1.3572,1.36215,0,0,600 -2010-02-12 15:00:00,1.3619,1.36395,1.35995,1.3637,0,0,600 -2010-02-12 15:10:00,1.36365,1.3644,1.3626,1.36335,0,0,600 -2010-02-12 15:20:00,1.36335,1.36375,1.362,1.3629,0,0,600 -2010-02-12 15:30:00,1.3629,1.3636,1.3611,1.36135,0,0,600 -2010-02-12 15:40:00,1.3613,1.3627,1.3612,1.36195,0,0,600 -2010-02-12 15:50:00,1.36195,1.3625,1.3607,1.3611,0,0,600 -2010-02-12 16:00:00,1.3611,1.36135,1.3601,1.36095,0,0,600 -2010-02-12 16:10:00,1.36095,1.362,1.3603,1.3615,0,0,600 -2010-02-12 16:20:00,1.3615,1.3622,1.3612,1.36135,0,0,600 -2010-02-12 16:30:00,1.36135,1.3618,1.3608,1.36135,0,0,600 -2010-02-12 16:40:00,1.36135,1.36285,1.3613,1.3624,0,0,600 -2010-02-12 16:50:00,1.36235,1.36265,1.3618,1.3625,0,0,600 -2010-02-12 17:00:00,1.3625,1.3628,1.3623,1.36265,0,0,600 -2010-02-12 17:10:00,1.36265,1.364,1.36265,1.3637,0,0,600 -2010-02-12 17:20:00,1.3637,1.36395,1.3626,1.3628,0,0,600 -2010-02-12 17:30:00,1.36285,1.3632,1.36215,1.36255,0,0,600 -2010-02-12 17:40:00,1.3626,1.3627,1.36175,1.36245,0,0,600 -2010-02-12 17:50:00,1.36245,1.3633,1.3617,1.3633,0,0,600 -2010-02-12 18:00:00,1.3633,1.36335,1.3622,1.3625,0,0,600 -2010-02-12 18:10:00,1.3625,1.36255,1.36085,1.36085,0,0,600 -2010-02-12 18:20:00,1.36085,1.3614,1.36015,1.36115,0,0,600 -2010-02-12 18:30:00,1.36115,1.36145,1.3607,1.3611,0,0,600 -2010-02-12 18:40:00,1.3611,1.36165,1.36095,1.36125,0,0,600 -2010-02-12 18:50:00,1.36125,1.3614,1.36055,1.3607,0,0,600 -2010-02-12 19:00:00,1.3607,1.361,1.3604,1.361,0,0,600 -2010-02-12 19:10:00,1.36105,1.362,1.36105,1.36185,0,0,600 -2010-02-12 19:20:00,1.36185,1.36265,1.36185,1.36255,0,0,600 -2010-02-12 19:30:00,1.3625,1.3627,1.36185,1.362,0,0,600 -2010-02-12 19:40:00,1.36195,1.362,1.3617,1.36185,0,0,600 -2010-02-12 19:50:00,1.36185,1.3625,1.3615,1.36175,0,0,600 -2010-02-12 20:00:00,1.36175,1.36175,1.36095,1.3612,0,0,600 -2010-02-12 20:10:00,1.36125,1.3613,1.36075,1.36085,0,0,600 -2010-02-12 20:20:00,1.36085,1.3614,1.36085,1.3611,0,0,600 -2010-02-12 20:30:00,1.3611,1.36125,1.36055,1.36065,0,0,600 -2010-02-12 20:40:00,1.36065,1.3614,1.3606,1.36115,0,0,600 -2010-02-12 20:50:00,1.36115,1.3619,1.36095,1.3618,0,0,600 -2010-02-12 21:00:00,1.36185,1.3622,1.3617,1.36205,0,0,600 -2010-02-12 21:10:00,1.36205,1.3624,1.36175,1.36175,0,0,600 -2010-02-12 21:20:00,1.36175,1.3624,1.3617,1.3623,0,0,600 -2010-02-12 21:30:00,1.3623,1.36295,1.3621,1.3628,0,0,600 -2010-02-12 21:40:00,1.3628,1.36385,1.36275,1.36355,0,0,600 -2010-02-12 21:50:00,1.36355,1.3637,1.36315,1.36335,0,0,600 -2010-02-12 22:00:00,1.3634,1.36355,1.3634,1.36355,0,0,600 -2010-02-14 22:00:00,1.3628,1.363,1.3619,1.3619,0,0,600 -2010-02-14 22:10:00,1.3619,1.3623,1.3619,1.36195,0,0,600 -2010-02-14 22:20:00,1.3619,1.3619,1.3608,1.3611,0,0,600 -2010-02-14 22:30:00,1.36105,1.3618,1.36105,1.36175,0,0,600 -2010-02-14 22:40:00,1.36175,1.36185,1.3617,1.3618,0,0,600 -2010-02-14 22:50:00,1.3618,1.3618,1.36165,1.3617,0,0,600 -2010-02-14 23:00:00,1.3617,1.36185,1.3611,1.3612,0,0,600 -2010-02-14 23:10:00,1.36115,1.36175,1.36115,1.36165,0,0,600 -2010-02-14 23:20:00,1.3617,1.36225,1.3617,1.3619,0,0,600 -2010-02-14 23:30:00,1.3619,1.36205,1.36175,1.3619,0,0,600 -2010-02-14 23:40:00,1.3619,1.36225,1.3618,1.36225,0,0,600 -2010-02-14 23:50:00,1.36225,1.3625,1.3622,1.36235,0,0,600 -2010-02-15 00:00:00,1.36235,1.36315,1.36235,1.36265,0,0,600 -2010-02-15 00:10:00,1.36265,1.36275,1.36225,1.3625,0,0,600 -2010-02-15 00:20:00,1.3625,1.36275,1.3625,1.36265,0,0,600 -2010-02-15 00:30:00,1.36265,1.36265,1.36185,1.36205,0,0,600 -2010-02-15 00:40:00,1.36205,1.36205,1.3613,1.36145,0,0,600 -2010-02-15 00:50:00,1.36145,1.3624,1.36125,1.3624,0,0,600 -2010-02-15 01:00:00,1.36245,1.36245,1.36155,1.3616,0,0,600 -2010-02-15 01:10:00,1.3616,1.3616,1.3612,1.36135,0,0,600 -2010-02-15 01:20:00,1.3614,1.3618,1.3612,1.36135,0,0,600 -2010-02-15 01:30:00,1.36135,1.36145,1.36085,1.3609,0,0,600 -2010-02-15 01:40:00,1.3609,1.3617,1.36075,1.36165,0,0,600 -2010-02-15 01:50:00,1.36165,1.36185,1.3614,1.3616,0,0,600 -2010-02-15 02:00:00,1.3616,1.36215,1.3616,1.3619,0,0,600 -2010-02-15 02:10:00,1.3619,1.3619,1.3614,1.3616,0,0,600 -2010-02-15 02:20:00,1.3616,1.36165,1.3611,1.3615,0,0,600 -2010-02-15 02:30:00,1.3615,1.36165,1.3613,1.36145,0,0,600 -2010-02-15 02:40:00,1.3614,1.3618,1.36125,1.3615,0,0,600 -2010-02-15 02:50:00,1.3615,1.3617,1.36135,1.3614,0,0,600 -2010-02-15 03:00:00,1.3614,1.36185,1.36135,1.3618,0,0,600 -2010-02-15 03:10:00,1.3617,1.3617,1.3614,1.3615,0,0,600 -2010-02-15 03:20:00,1.3615,1.3618,1.3615,1.3617,0,0,600 -2010-02-15 03:30:00,1.3617,1.3618,1.3614,1.3615,0,0,600 -2010-02-15 03:40:00,1.3615,1.3618,1.3615,1.36165,0,0,600 -2010-02-15 03:50:00,1.3617,1.3618,1.36145,1.36155,0,0,600 -2010-02-15 04:00:00,1.3614,1.36155,1.3613,1.36135,0,0,600 -2010-02-15 04:10:00,1.36135,1.36135,1.36055,1.3609,0,0,600 -2010-02-15 04:20:00,1.3609,1.36135,1.3609,1.36125,0,0,600 -2010-02-15 04:30:00,1.36125,1.36165,1.36115,1.3615,0,0,600 -2010-02-15 04:40:00,1.36145,1.3616,1.3609,1.36105,0,0,600 -2010-02-15 04:50:00,1.36105,1.3612,1.36055,1.361,0,0,600 -2010-02-15 05:00:00,1.361,1.36125,1.36085,1.36115,0,0,600 -2010-02-15 05:10:00,1.3612,1.36145,1.3605,1.36065,0,0,600 -2010-02-15 05:20:00,1.36065,1.3607,1.3597,1.3603,0,0,600 -2010-02-15 05:30:00,1.3603,1.36065,1.35975,1.35995,0,0,600 -2010-02-15 05:40:00,1.36,1.36025,1.35965,1.35965,0,0,600 -2010-02-15 05:50:00,1.35965,1.35985,1.3593,1.35955,0,0,600 -2010-02-15 06:00:00,1.35955,1.35955,1.3585,1.3589,0,0,600 -2010-02-15 06:10:00,1.3589,1.3589,1.35795,1.3588,0,0,600 -2010-02-15 06:20:00,1.35885,1.35935,1.3585,1.35865,0,0,600 -2010-02-15 06:30:00,1.35865,1.35875,1.3582,1.3587,0,0,600 -2010-02-15 06:40:00,1.3587,1.3587,1.35845,1.3586,0,0,600 -2010-02-15 06:50:00,1.3586,1.3598,1.35855,1.35925,0,0,600 -2010-02-15 07:00:00,1.3592,1.3597,1.3582,1.3586,0,0,600 -2010-02-15 07:10:00,1.3586,1.3597,1.3586,1.35935,0,0,600 -2010-02-15 07:20:00,1.35935,1.35985,1.3592,1.35985,0,0,600 -2010-02-15 07:30:00,1.35985,1.361,1.35985,1.3603,0,0,600 -2010-02-15 07:40:00,1.3603,1.3613,1.3602,1.36105,0,0,600 -2010-02-15 07:50:00,1.36105,1.3618,1.3609,1.3612,0,0,600 -2010-02-15 08:00:00,1.3612,1.3617,1.36055,1.3606,0,0,600 -2010-02-15 08:10:00,1.3606,1.3615,1.3606,1.3612,0,0,600 -2010-02-15 08:20:00,1.3612,1.3617,1.3609,1.3611,0,0,600 -2010-02-15 08:30:00,1.36115,1.36155,1.3609,1.3613,0,0,600 -2010-02-15 08:40:00,1.3613,1.3613,1.3606,1.3606,0,0,600 -2010-02-15 08:50:00,1.3606,1.3606,1.3594,1.35945,0,0,600 -2010-02-15 09:00:00,1.35945,1.36035,1.3593,1.3602,0,0,600 -2010-02-15 09:10:00,1.3602,1.361,1.36015,1.36075,0,0,600 -2010-02-15 09:20:00,1.36075,1.36085,1.3599,1.36025,0,0,600 -2010-02-15 09:30:00,1.36025,1.36115,1.35995,1.36095,0,0,600 -2010-02-15 09:40:00,1.3609,1.3614,1.36065,1.36115,0,0,600 -2010-02-15 09:50:00,1.3611,1.36155,1.3608,1.3612,0,0,600 -2010-02-15 10:00:00,1.3612,1.3618,1.3608,1.36165,0,0,600 -2010-02-15 10:10:00,1.36165,1.3618,1.3614,1.3617,0,0,600 -2010-02-15 10:20:00,1.36165,1.36225,1.3614,1.362,0,0,600 -2010-02-15 10:30:00,1.362,1.36275,1.362,1.36265,0,0,600 -2010-02-15 10:40:00,1.3627,1.36345,1.3624,1.3629,0,0,600 -2010-02-15 10:50:00,1.3629,1.3629,1.3619,1.3621,0,0,600 -2010-02-15 11:00:00,1.36205,1.3622,1.3616,1.3618,0,0,600 -2010-02-15 11:10:00,1.3618,1.3619,1.36125,1.36145,0,0,600 -2010-02-15 11:20:00,1.36145,1.36195,1.36135,1.36135,0,0,600 -2010-02-15 11:30:00,1.36135,1.3617,1.36135,1.3614,0,0,600 -2010-02-15 11:40:00,1.3614,1.3624,1.3612,1.3619,0,0,600 -2010-02-15 11:50:00,1.3619,1.363,1.36165,1.3627,0,0,600 -2010-02-15 12:00:00,1.36275,1.3632,1.3624,1.3627,0,0,600 -2010-02-15 12:10:00,1.3627,1.36275,1.36195,1.3621,0,0,600 -2010-02-15 12:20:00,1.3621,1.3626,1.3618,1.36235,0,0,600 -2010-02-15 12:30:00,1.36235,1.36245,1.3616,1.36165,0,0,600 -2010-02-15 12:40:00,1.3617,1.36215,1.3616,1.36175,0,0,600 -2010-02-15 12:50:00,1.36175,1.36185,1.36105,1.36105,0,0,600 -2010-02-15 13:00:00,1.3611,1.3611,1.3603,1.3607,0,0,600 -2010-02-15 13:10:00,1.3607,1.3609,1.36045,1.36075,0,0,600 -2010-02-15 13:20:00,1.36075,1.3608,1.3595,1.3603,0,0,600 -2010-02-15 13:30:00,1.3603,1.3607,1.3602,1.3604,0,0,600 -2010-02-15 13:40:00,1.3604,1.3612,1.3604,1.36065,0,0,600 -2010-02-15 13:50:00,1.3606,1.361,1.3603,1.36095,0,0,600 -2010-02-15 14:00:00,1.361,1.36195,1.3607,1.3611,0,0,600 -2010-02-15 14:10:00,1.36105,1.36135,1.3606,1.3612,0,0,600 -2010-02-15 14:20:00,1.3612,1.3612,1.36075,1.36075,0,0,600 -2010-02-15 14:30:00,1.36075,1.36135,1.36075,1.3609,0,0,600 -2010-02-15 14:40:00,1.3609,1.361,1.36005,1.3603,0,0,600 -2010-02-15 14:50:00,1.3603,1.36055,1.359,1.3594,0,0,600 -2010-02-15 15:00:00,1.35945,1.3596,1.35855,1.3593,0,0,600 -2010-02-15 15:10:00,1.3593,1.3596,1.35905,1.3592,0,0,600 -2010-02-15 15:20:00,1.3592,1.35955,1.3589,1.359,0,0,600 -2010-02-15 15:30:00,1.359,1.3595,1.35875,1.35885,0,0,600 -2010-02-15 15:40:00,1.35885,1.3589,1.3582,1.3585,0,0,600 -2010-02-15 15:50:00,1.3585,1.3597,1.3584,1.35965,0,0,600 -2010-02-15 16:00:00,1.35965,1.35965,1.3587,1.3593,0,0,600 -2010-02-15 16:10:00,1.3593,1.36025,1.3592,1.36005,0,0,600 -2010-02-15 16:20:00,1.36005,1.3603,1.3594,1.35955,0,0,600 -2010-02-15 16:30:00,1.35955,1.3612,1.3595,1.361,0,0,600 -2010-02-15 16:40:00,1.361,1.36135,1.3607,1.36095,0,0,600 -2010-02-15 16:50:00,1.36095,1.3611,1.3603,1.36065,0,0,600 -2010-02-15 17:00:00,1.36065,1.36075,1.3598,1.36005,0,0,600 -2010-02-15 17:10:00,1.36005,1.3605,1.36,1.3605,0,0,600 -2010-02-15 17:20:00,1.3605,1.36085,1.3602,1.3603,0,0,600 -2010-02-15 17:30:00,1.3603,1.36045,1.35995,1.3603,0,0,600 -2010-02-15 17:40:00,1.3603,1.36035,1.3596,1.3598,0,0,600 -2010-02-15 17:50:00,1.3598,1.3608,1.3597,1.3608,0,0,600 -2010-02-15 18:00:00,1.3608,1.36095,1.3604,1.36045,0,0,600 -2010-02-15 18:10:00,1.36045,1.3605,1.36005,1.36025,0,0,600 -2010-02-15 18:20:00,1.36025,1.36035,1.3601,1.3601,0,0,600 -2010-02-15 18:30:00,1.36005,1.3605,1.36005,1.3604,0,0,600 -2010-02-15 18:40:00,1.3604,1.36045,1.36005,1.3601,0,0,600 -2010-02-15 18:50:00,1.36005,1.3602,1.3599,1.35995,0,0,600 -2010-02-15 19:00:00,1.35995,1.3601,1.3598,1.35995,0,0,600 -2010-02-15 19:10:00,1.35995,1.36025,1.35995,1.35995,0,0,600 -2010-02-15 19:20:00,1.35995,1.3601,1.35975,1.3598,0,0,600 -2010-02-15 19:30:00,1.3598,1.36005,1.3595,1.35985,0,0,600 -2010-02-15 19:40:00,1.35985,1.35995,1.35975,1.35985,0,0,600 -2010-02-15 19:50:00,1.35985,1.3602,1.3596,1.36005,0,0,600 -2010-02-15 20:00:00,1.36005,1.36025,1.35995,1.3602,0,0,600 -2010-02-15 20:10:00,1.36015,1.36025,1.36005,1.3602,0,0,600 -2010-02-15 20:20:00,1.3602,1.3602,1.36005,1.36015,0,0,600 -2010-02-15 20:30:00,1.3601,1.36025,1.36005,1.36025,0,0,600 -2010-02-15 20:40:00,1.36025,1.3603,1.3599,1.36015,0,0,600 -2010-02-15 20:50:00,1.3601,1.36025,1.3601,1.3602,0,0,600 -2010-02-15 21:00:00,1.36005,1.3602,1.35995,1.36015,0,0,600 -2010-02-15 21:10:00,1.3601,1.36025,1.35995,1.36015,0,0,600 -2010-02-15 21:20:00,1.36015,1.3603,1.36,1.3601,0,0,600 -2010-02-15 21:30:00,1.3601,1.36025,1.3597,1.3598,0,0,600 -2010-02-15 21:40:00,1.35975,1.3601,1.35955,1.3598,0,0,600 -2010-02-15 21:50:00,1.35985,1.36005,1.35955,1.35995,0,0,600 -2010-02-15 22:00:00,1.35995,1.36005,1.35965,1.3599,0,0,600 -2010-02-15 22:10:00,1.3599,1.36025,1.35965,1.35965,0,0,600 -2010-02-15 22:20:00,1.35965,1.3598,1.35945,1.3597,0,0,600 -2010-02-15 22:30:00,1.3598,1.35985,1.35945,1.35985,0,0,600 -2010-02-15 22:40:00,1.3599,1.3604,1.3598,1.36,0,0,600 -2010-02-15 22:50:00,1.35995,1.36025,1.3598,1.36015,0,0,600 -2010-02-15 23:00:00,1.36005,1.36015,1.35955,1.3598,0,0,600 -2010-02-15 23:10:00,1.35975,1.36,1.3597,1.35995,0,0,600 -2010-02-15 23:20:00,1.35995,1.3603,1.35995,1.36025,0,0,600 -2010-02-15 23:30:00,1.36025,1.3604,1.36015,1.36015,0,0,600 -2010-02-15 23:40:00,1.36015,1.3602,1.35955,1.36015,0,0,600 -2010-02-15 23:50:00,1.36015,1.3603,1.3597,1.35985,0,0,600 -2010-02-16 00:00:00,1.35995,1.36015,1.3595,1.35955,0,0,600 -2010-02-16 00:10:00,1.35955,1.35975,1.35935,1.35945,0,0,600 -2010-02-16 00:20:00,1.35945,1.3595,1.35895,1.3594,0,0,600 -2010-02-16 00:30:00,1.3594,1.3598,1.3592,1.35935,0,0,600 -2010-02-16 00:40:00,1.35935,1.3602,1.35935,1.35995,0,0,600 -2010-02-16 00:50:00,1.35995,1.36085,1.3594,1.36075,0,0,600 -2010-02-16 01:00:00,1.36075,1.3608,1.36045,1.36075,0,0,600 -2010-02-16 01:10:00,1.3607,1.36185,1.36055,1.36165,0,0,600 -2010-02-16 01:20:00,1.3616,1.3622,1.3615,1.3618,0,0,600 -2010-02-16 01:30:00,1.3618,1.36245,1.3618,1.3621,0,0,600 -2010-02-16 01:40:00,1.3621,1.363,1.3621,1.36245,0,0,600 -2010-02-16 01:50:00,1.36245,1.36265,1.36195,1.36235,0,0,600 -2010-02-16 02:00:00,1.36235,1.3625,1.36195,1.36215,0,0,600 -2010-02-16 02:10:00,1.36215,1.36235,1.362,1.3623,0,0,600 -2010-02-16 02:20:00,1.36235,1.3624,1.3621,1.36235,0,0,600 -2010-02-16 02:30:00,1.36235,1.36285,1.3623,1.36265,0,0,600 -2010-02-16 02:40:00,1.36265,1.36285,1.3625,1.36265,0,0,600 -2010-02-16 02:50:00,1.36265,1.36275,1.3621,1.3623,0,0,600 -2010-02-16 03:00:00,1.36235,1.36235,1.36185,1.36185,0,0,600 -2010-02-16 03:10:00,1.36185,1.3621,1.3618,1.3621,0,0,600 -2010-02-16 03:20:00,1.3621,1.3625,1.362,1.3624,0,0,600 -2010-02-16 03:30:00,1.3624,1.3625,1.3623,1.36245,0,0,600 -2010-02-16 03:40:00,1.36245,1.36245,1.3622,1.3622,0,0,600 -2010-02-16 03:50:00,1.3622,1.3626,1.3622,1.36255,0,0,600 -2010-02-16 04:00:00,1.36255,1.3626,1.3624,1.3625,0,0,600 -2010-02-16 04:10:00,1.36245,1.3625,1.3622,1.36225,0,0,600 -2010-02-16 04:20:00,1.36225,1.36275,1.36225,1.36275,0,0,600 -2010-02-16 04:30:00,1.36275,1.36495,1.3627,1.3642,0,0,600 -2010-02-16 04:40:00,1.36425,1.36455,1.3641,1.3645,0,0,600 -2010-02-16 04:50:00,1.3645,1.365,1.3643,1.3644,0,0,600 -2010-02-16 05:00:00,1.36445,1.36465,1.36375,1.36385,0,0,600 -2010-02-16 05:10:00,1.36385,1.36445,1.3638,1.36435,0,0,600 -2010-02-16 05:20:00,1.3644,1.36475,1.36435,1.3645,0,0,600 -2010-02-16 05:30:00,1.36455,1.3655,1.36415,1.36545,0,0,600 -2010-02-16 05:40:00,1.36545,1.3655,1.36485,1.3649,0,0,600 -2010-02-16 05:50:00,1.3649,1.365,1.36425,1.3645,0,0,600 -2010-02-16 06:00:00,1.36455,1.36475,1.3644,1.36455,0,0,600 -2010-02-16 06:10:00,1.36455,1.3647,1.36455,1.36465,0,0,600 -2010-02-16 06:20:00,1.36465,1.3647,1.36385,1.36405,0,0,600 -2010-02-16 06:30:00,1.36405,1.36415,1.3637,1.36405,0,0,600 -2010-02-16 06:40:00,1.36405,1.3655,1.3638,1.36545,0,0,600 -2010-02-16 06:50:00,1.36545,1.3664,1.36525,1.3654,0,0,600 -2010-02-16 07:00:00,1.3654,1.3658,1.3647,1.36475,0,0,600 -2010-02-16 07:10:00,1.36475,1.36625,1.36475,1.3657,0,0,600 -2010-02-16 07:20:00,1.36575,1.36635,1.3644,1.3662,0,0,600 -2010-02-16 07:30:00,1.3662,1.36665,1.3661,1.3661,0,0,600 -2010-02-16 07:40:00,1.3661,1.36625,1.36575,1.3662,0,0,600 -2010-02-16 07:50:00,1.3662,1.3666,1.3649,1.36495,0,0,600 -2010-02-16 08:00:00,1.36495,1.3678,1.3648,1.36725,0,0,600 -2010-02-16 08:10:00,1.36725,1.3684,1.36705,1.368,0,0,600 -2010-02-16 08:20:00,1.368,1.36805,1.36725,1.36795,0,0,600 -2010-02-16 08:30:00,1.36795,1.3683,1.3668,1.367,0,0,600 -2010-02-16 08:40:00,1.367,1.3674,1.3667,1.3669,0,0,600 -2010-02-16 08:50:00,1.3669,1.3671,1.3663,1.3667,0,0,600 -2010-02-16 09:00:00,1.3666,1.36695,1.366,1.366,0,0,600 -2010-02-16 09:10:00,1.366,1.3665,1.36595,1.3661,0,0,600 -2010-02-16 09:20:00,1.3661,1.36655,1.3656,1.36615,0,0,600 -2010-02-16 09:30:00,1.36615,1.3665,1.36505,1.36525,0,0,600 -2010-02-16 09:40:00,1.3652,1.36535,1.36415,1.3646,0,0,600 -2010-02-16 09:50:00,1.3646,1.3652,1.3646,1.36475,0,0,600 -2010-02-16 10:00:00,1.36485,1.3661,1.36485,1.3651,0,0,600 -2010-02-16 10:10:00,1.3651,1.3651,1.364,1.36485,0,0,600 -2010-02-16 10:20:00,1.3648,1.36625,1.3647,1.36615,0,0,600 -2010-02-16 10:30:00,1.3661,1.36675,1.3657,1.3658,0,0,600 -2010-02-16 10:40:00,1.3658,1.36595,1.3654,1.3654,0,0,600 -2010-02-16 10:50:00,1.3654,1.3656,1.3646,1.3646,0,0,600 -2010-02-16 11:00:00,1.3646,1.365,1.3644,1.36495,0,0,600 -2010-02-16 11:10:00,1.36495,1.36545,1.3646,1.3647,0,0,600 -2010-02-16 11:20:00,1.3647,1.3651,1.3646,1.3647,0,0,600 -2010-02-16 11:30:00,1.3647,1.36515,1.3646,1.36465,0,0,600 -2010-02-16 11:40:00,1.3646,1.36505,1.364,1.3648,0,0,600 -2010-02-16 11:50:00,1.3648,1.3657,1.3645,1.3651,0,0,600 -2010-02-16 12:00:00,1.3651,1.3664,1.3651,1.3652,0,0,600 -2010-02-16 12:10:00,1.3652,1.36565,1.3647,1.36555,0,0,600 -2010-02-16 12:20:00,1.3656,1.36585,1.3651,1.3652,0,0,600 -2010-02-16 12:30:00,1.3652,1.3654,1.3635,1.36375,0,0,600 -2010-02-16 12:40:00,1.3637,1.3645,1.3635,1.36355,0,0,600 -2010-02-16 12:50:00,1.36355,1.3644,1.3635,1.36355,0,0,600 -2010-02-16 13:00:00,1.36355,1.3651,1.36345,1.36495,0,0,600 -2010-02-16 13:10:00,1.365,1.36535,1.3644,1.36465,0,0,600 -2010-02-16 13:20:00,1.36465,1.3659,1.3646,1.3658,0,0,600 -2010-02-16 13:30:00,1.3658,1.36635,1.3652,1.36605,0,0,600 -2010-02-16 13:40:00,1.36605,1.36685,1.3659,1.36635,0,0,600 -2010-02-16 13:50:00,1.3664,1.36765,1.366,1.367,0,0,600 -2010-02-16 14:00:00,1.36695,1.3675,1.36555,1.3658,0,0,600 -2010-02-16 14:10:00,1.3658,1.3665,1.3652,1.3653,0,0,600 -2010-02-16 14:20:00,1.3653,1.36565,1.3647,1.3653,0,0,600 -2010-02-16 14:30:00,1.3653,1.36555,1.3645,1.36555,0,0,600 -2010-02-16 14:40:00,1.3656,1.36595,1.3648,1.3653,0,0,600 -2010-02-16 14:50:00,1.3653,1.3663,1.3652,1.3658,0,0,600 -2010-02-16 15:00:00,1.3659,1.36615,1.3651,1.3651,0,0,600 -2010-02-16 15:10:00,1.365,1.36555,1.36465,1.3655,0,0,600 -2010-02-16 15:20:00,1.3655,1.36595,1.36525,1.36595,0,0,600 -2010-02-16 15:30:00,1.366,1.3696,1.366,1.36875,0,0,600 -2010-02-16 15:40:00,1.3687,1.37175,1.3686,1.3714,0,0,600 -2010-02-16 15:50:00,1.3714,1.37145,1.36975,1.3701,0,0,600 -2010-02-16 16:00:00,1.3701,1.37125,1.3701,1.37085,0,0,600 -2010-02-16 16:10:00,1.37085,1.373,1.3707,1.3726,0,0,600 -2010-02-16 16:20:00,1.37265,1.37305,1.3717,1.37235,0,0,600 -2010-02-16 16:30:00,1.37235,1.37485,1.3723,1.37425,0,0,600 -2010-02-16 16:40:00,1.37425,1.3753,1.374,1.37465,0,0,600 -2010-02-16 16:50:00,1.3747,1.3749,1.37405,1.3742,0,0,600 -2010-02-16 17:00:00,1.3742,1.3771,1.37415,1.3771,0,0,600 -2010-02-16 17:10:00,1.37705,1.37715,1.3759,1.3761,0,0,600 -2010-02-16 17:20:00,1.37605,1.37765,1.3758,1.377,0,0,600 -2010-02-16 17:30:00,1.377,1.37725,1.3758,1.37625,0,0,600 -2010-02-16 17:40:00,1.37625,1.37715,1.376,1.37685,0,0,600 -2010-02-16 17:50:00,1.37685,1.3769,1.3755,1.3755,0,0,600 -2010-02-16 18:00:00,1.3755,1.37595,1.3751,1.3755,0,0,600 -2010-02-16 18:10:00,1.3755,1.3761,1.37545,1.376,0,0,600 -2010-02-16 18:20:00,1.376,1.3765,1.37565,1.3761,0,0,600 -2010-02-16 18:30:00,1.3761,1.37685,1.37585,1.37665,0,0,600 -2010-02-16 18:40:00,1.3767,1.3767,1.3763,1.37635,0,0,600 -2010-02-16 18:50:00,1.37635,1.3766,1.3763,1.3766,0,0,600 -2010-02-16 19:00:00,1.3766,1.3767,1.3762,1.3763,0,0,600 -2010-02-16 19:10:00,1.3763,1.37655,1.3762,1.37645,0,0,600 -2010-02-16 19:20:00,1.37645,1.3774,1.37635,1.3768,0,0,600 -2010-02-16 19:30:00,1.3768,1.37685,1.37575,1.3758,0,0,600 -2010-02-16 19:40:00,1.3758,1.37625,1.3758,1.3759,0,0,600 -2010-02-16 19:50:00,1.37595,1.3762,1.37565,1.3757,0,0,600 -2010-02-16 20:00:00,1.3757,1.3764,1.37565,1.37625,0,0,600 -2010-02-16 20:10:00,1.37625,1.37675,1.3762,1.3765,0,0,600 -2010-02-16 20:20:00,1.3765,1.37675,1.376,1.3766,0,0,600 -2010-02-16 20:30:00,1.3766,1.378,1.37655,1.3775,0,0,600 -2010-02-16 20:40:00,1.37755,1.3776,1.37715,1.37715,0,0,600 -2010-02-16 20:50:00,1.3772,1.37725,1.37665,1.3769,0,0,600 -2010-02-16 21:00:00,1.3769,1.3773,1.3768,1.37715,0,0,600 -2010-02-16 21:10:00,1.3771,1.3772,1.3768,1.3768,0,0,600 -2010-02-16 21:20:00,1.3768,1.37725,1.3766,1.3772,0,0,600 -2010-02-16 21:30:00,1.3771,1.3773,1.3768,1.3768,0,0,600 -2010-02-16 21:40:00,1.3768,1.3769,1.37665,1.3767,0,0,600 -2010-02-16 21:50:00,1.37675,1.3772,1.37655,1.3772,0,0,600 -2010-02-16 22:00:00,1.3772,1.37725,1.377,1.37715,0,0,600 -2010-02-16 22:10:00,1.3771,1.37715,1.377,1.3771,0,0,600 -2010-02-16 22:20:00,1.3771,1.3773,1.3769,1.377,0,0,600 -2010-02-16 22:30:00,1.37695,1.37695,1.37635,1.3768,0,0,600 -2010-02-16 22:40:00,1.3768,1.37685,1.3762,1.3762,0,0,600 -2010-02-16 22:50:00,1.3762,1.37635,1.3759,1.37595,0,0,600 -2010-02-16 23:00:00,1.37595,1.37645,1.37595,1.37635,0,0,600 -2010-02-16 23:10:00,1.37635,1.37655,1.37635,1.37645,0,0,600 -2010-02-16 23:20:00,1.3765,1.3765,1.3758,1.37585,0,0,600 -2010-02-16 23:30:00,1.37585,1.3768,1.37585,1.37675,0,0,600 -2010-02-16 23:40:00,1.37675,1.3768,1.3763,1.37665,0,0,600 -2010-02-16 23:50:00,1.3766,1.37695,1.3762,1.3763,0,0,600 -2010-02-17 00:00:00,1.3763,1.37705,1.37605,1.3769,0,0,600 -2010-02-17 00:10:00,1.3769,1.3776,1.37675,1.3774,0,0,600 -2010-02-17 00:20:00,1.37735,1.37765,1.37675,1.3768,0,0,600 -2010-02-17 00:30:00,1.3769,1.3773,1.3768,1.37725,0,0,600 -2010-02-17 00:40:00,1.37725,1.3773,1.37645,1.3768,0,0,600 -2010-02-17 00:50:00,1.3768,1.377,1.3766,1.37675,0,0,600 -2010-02-17 01:00:00,1.37675,1.37715,1.37655,1.37665,0,0,600 -2010-02-17 01:10:00,1.37665,1.37695,1.3763,1.3766,0,0,600 -2010-02-17 01:20:00,1.3766,1.37695,1.3766,1.37675,0,0,600 -2010-02-17 01:30:00,1.37675,1.37685,1.3762,1.3763,0,0,600 -2010-02-17 01:40:00,1.3763,1.3763,1.3757,1.37625,0,0,600 -2010-02-17 01:50:00,1.37625,1.3765,1.37595,1.37625,0,0,600 -2010-02-17 02:00:00,1.37625,1.37625,1.3758,1.37595,0,0,600 -2010-02-17 02:10:00,1.37595,1.3763,1.37595,1.37615,0,0,600 -2010-02-17 02:20:00,1.37615,1.37625,1.37605,1.3761,0,0,600 -2010-02-17 02:30:00,1.3761,1.3765,1.3759,1.37645,0,0,600 -2010-02-17 02:40:00,1.37645,1.3768,1.3764,1.3767,0,0,600 -2010-02-17 02:50:00,1.37665,1.37685,1.3765,1.37685,0,0,600 -2010-02-17 03:00:00,1.3768,1.37685,1.37645,1.37655,0,0,600 -2010-02-17 03:10:00,1.37645,1.37735,1.37645,1.3772,0,0,600 -2010-02-17 03:20:00,1.3772,1.3772,1.3767,1.3771,0,0,600 -2010-02-17 03:30:00,1.3771,1.3771,1.3765,1.37675,0,0,600 -2010-02-17 03:40:00,1.37675,1.3768,1.3765,1.3766,0,0,600 -2010-02-17 03:50:00,1.3766,1.3768,1.3765,1.3767,0,0,600 -2010-02-17 04:00:00,1.3767,1.37705,1.3765,1.3765,0,0,600 -2010-02-17 04:10:00,1.37655,1.3767,1.3765,1.37665,0,0,600 -2010-02-17 04:20:00,1.37665,1.37675,1.3765,1.3766,0,0,600 -2010-02-17 04:30:00,1.3766,1.3769,1.3765,1.3767,0,0,600 -2010-02-17 04:40:00,1.37675,1.3779,1.3767,1.3778,0,0,600 -2010-02-17 04:50:00,1.37775,1.37825,1.37765,1.37795,0,0,600 -2010-02-17 05:00:00,1.37795,1.37795,1.3773,1.37755,0,0,600 -2010-02-17 05:10:00,1.37755,1.3778,1.37745,1.37745,0,0,600 -2010-02-17 05:20:00,1.37745,1.3776,1.37735,1.3776,0,0,600 -2010-02-17 05:30:00,1.3776,1.378,1.3775,1.3778,0,0,600 -2010-02-17 05:40:00,1.3778,1.378,1.3774,1.37745,0,0,600 -2010-02-17 05:50:00,1.37745,1.37795,1.37705,1.3771,0,0,600 -2010-02-17 06:00:00,1.3771,1.3774,1.37695,1.37715,0,0,600 -2010-02-17 06:10:00,1.37715,1.3773,1.3769,1.3772,0,0,600 -2010-02-17 06:20:00,1.37715,1.37715,1.37685,1.3771,0,0,600 -2010-02-17 06:30:00,1.3771,1.3772,1.3753,1.37535,0,0,600 -2010-02-17 06:40:00,1.37525,1.37575,1.37525,1.3757,0,0,600 -2010-02-17 06:50:00,1.37565,1.37605,1.37525,1.3753,0,0,600 -2010-02-17 07:00:00,1.37535,1.37535,1.37405,1.37415,0,0,600 -2010-02-17 07:10:00,1.37415,1.37475,1.37405,1.37405,0,0,600 -2010-02-17 07:20:00,1.37405,1.37495,1.3739,1.3748,0,0,600 -2010-02-17 07:30:00,1.3748,1.37545,1.3745,1.37545,0,0,600 -2010-02-17 07:40:00,1.3754,1.37705,1.3753,1.3766,0,0,600 -2010-02-17 07:50:00,1.3766,1.37795,1.3762,1.3775,0,0,600 -2010-02-17 08:00:00,1.3775,1.37885,1.3773,1.3785,0,0,600 -2010-02-17 08:10:00,1.3785,1.3789,1.378,1.3783,0,0,600 -2010-02-17 08:20:00,1.3783,1.37865,1.3777,1.378,0,0,600 -2010-02-17 08:30:00,1.378,1.37805,1.3771,1.37745,0,0,600 -2010-02-17 08:40:00,1.3775,1.37895,1.3774,1.3787,0,0,600 -2010-02-17 08:50:00,1.37875,1.37875,1.3774,1.3774,0,0,600 -2010-02-17 09:00:00,1.3774,1.3775,1.3763,1.37635,0,0,600 -2010-02-17 09:10:00,1.37635,1.3767,1.3758,1.37615,0,0,600 -2010-02-17 09:20:00,1.37615,1.3764,1.3756,1.37595,0,0,600 -2010-02-17 09:30:00,1.37595,1.37595,1.3745,1.3752,0,0,600 -2010-02-17 09:40:00,1.3752,1.3761,1.3751,1.37545,0,0,600 -2010-02-17 09:50:00,1.3754,1.3755,1.37425,1.3747,0,0,600 -2010-02-17 10:00:00,1.3747,1.37575,1.37455,1.3751,0,0,600 -2010-02-17 10:10:00,1.3751,1.3751,1.37405,1.37475,0,0,600 -2010-02-17 10:20:00,1.3748,1.3749,1.374,1.3743,0,0,600 -2010-02-17 10:30:00,1.3743,1.3746,1.3736,1.37455,0,0,600 -2010-02-17 10:40:00,1.37455,1.3753,1.37455,1.3751,0,0,600 -2010-02-17 10:50:00,1.3751,1.3751,1.3727,1.37275,0,0,600 -2010-02-17 11:00:00,1.37275,1.3733,1.3722,1.3725,0,0,600 -2010-02-17 11:10:00,1.37255,1.3732,1.372,1.37225,0,0,600 -2010-02-17 11:20:00,1.37225,1.37245,1.37155,1.3722,0,0,600 -2010-02-17 11:30:00,1.3722,1.37255,1.3717,1.37255,0,0,600 -2010-02-17 11:40:00,1.3726,1.37295,1.3724,1.3727,0,0,600 -2010-02-17 11:50:00,1.3727,1.3736,1.3727,1.3732,0,0,600 -2010-02-17 12:00:00,1.37325,1.37335,1.3727,1.37315,0,0,600 -2010-02-17 12:10:00,1.37315,1.3738,1.3731,1.3735,0,0,600 -2010-02-17 12:20:00,1.3735,1.3738,1.3734,1.3737,0,0,600 -2010-02-17 12:30:00,1.3737,1.37375,1.37295,1.3731,0,0,600 -2010-02-17 12:40:00,1.3731,1.37345,1.3725,1.37275,0,0,600 -2010-02-17 12:50:00,1.37275,1.3735,1.3723,1.3732,0,0,600 -2010-02-17 13:00:00,1.37325,1.37375,1.3731,1.3732,0,0,600 -2010-02-17 13:10:00,1.3732,1.37345,1.3721,1.37265,0,0,600 -2010-02-17 13:20:00,1.37265,1.3727,1.37165,1.3717,0,0,600 -2010-02-17 13:30:00,1.3717,1.37195,1.37065,1.3715,0,0,600 -2010-02-17 13:40:00,1.3715,1.37245,1.3708,1.3714,0,0,600 -2010-02-17 13:50:00,1.37145,1.3722,1.37095,1.371,0,0,600 -2010-02-17 14:00:00,1.371,1.3714,1.37035,1.3708,0,0,600 -2010-02-17 14:10:00,1.3708,1.3711,1.36955,1.3701,0,0,600 -2010-02-17 14:20:00,1.3701,1.3704,1.3695,1.3704,0,0,600 -2010-02-17 14:30:00,1.3704,1.37145,1.37,1.37115,0,0,600 -2010-02-17 14:40:00,1.37115,1.3713,1.37045,1.37105,0,0,600 -2010-02-17 14:50:00,1.37105,1.37115,1.3698,1.3699,0,0,600 -2010-02-17 15:00:00,1.3699,1.37005,1.3688,1.36955,0,0,600 -2010-02-17 15:10:00,1.3695,1.37035,1.369,1.3702,0,0,600 -2010-02-17 15:20:00,1.3702,1.3702,1.3689,1.3692,0,0,600 -2010-02-17 15:30:00,1.3692,1.36945,1.3669,1.36705,0,0,600 -2010-02-17 15:40:00,1.367,1.36725,1.36455,1.36575,0,0,600 -2010-02-17 15:50:00,1.36575,1.36595,1.364,1.3656,0,0,600 -2010-02-17 16:00:00,1.3656,1.3656,1.3636,1.3639,0,0,600 -2010-02-17 16:10:00,1.3639,1.36485,1.36335,1.3638,0,0,600 -2010-02-17 16:20:00,1.3638,1.3642,1.36105,1.3618,0,0,600 -2010-02-17 16:30:00,1.3618,1.36195,1.3606,1.36165,0,0,600 -2010-02-17 16:40:00,1.36155,1.36195,1.3598,1.3617,0,0,600 -2010-02-17 16:50:00,1.3617,1.36295,1.3617,1.36225,0,0,600 -2010-02-17 17:00:00,1.3623,1.3633,1.362,1.3627,0,0,600 -2010-02-17 17:10:00,1.3627,1.3635,1.3624,1.3634,0,0,600 -2010-02-17 17:20:00,1.3634,1.3636,1.36295,1.36325,0,0,600 -2010-02-17 17:30:00,1.36325,1.3634,1.36215,1.36225,0,0,600 -2010-02-17 17:40:00,1.3623,1.3624,1.36135,1.36155,0,0,600 -2010-02-17 17:50:00,1.36155,1.36175,1.36,1.3617,0,0,600 -2010-02-17 18:00:00,1.3617,1.36235,1.3614,1.36225,0,0,600 -2010-02-17 18:10:00,1.3622,1.36285,1.3614,1.3628,0,0,600 -2010-02-17 18:20:00,1.3628,1.3629,1.362,1.3621,0,0,600 -2010-02-17 18:30:00,1.3621,1.3621,1.3609,1.36165,0,0,600 -2010-02-17 18:40:00,1.36165,1.36195,1.36115,1.36115,0,0,600 -2010-02-17 18:50:00,1.36115,1.36175,1.36045,1.3617,0,0,600 -2010-02-17 19:00:00,1.3618,1.3619,1.3586,1.3602,0,0,600 -2010-02-17 19:10:00,1.36025,1.36085,1.3599,1.3603,0,0,600 -2010-02-17 19:20:00,1.3603,1.36095,1.3596,1.3607,0,0,600 -2010-02-17 19:30:00,1.3607,1.3615,1.3602,1.3611,0,0,600 -2010-02-17 19:40:00,1.3611,1.3619,1.361,1.36105,0,0,600 -2010-02-17 19:50:00,1.36105,1.3619,1.3606,1.36175,0,0,600 -2010-02-17 20:00:00,1.36175,1.36185,1.3613,1.3616,0,0,600 -2010-02-17 20:10:00,1.3616,1.3619,1.3614,1.36145,0,0,600 -2010-02-17 20:20:00,1.36145,1.3615,1.3612,1.3614,0,0,600 -2010-02-17 20:30:00,1.36135,1.3615,1.3612,1.36145,0,0,600 -2010-02-17 20:40:00,1.36145,1.36175,1.36075,1.3608,0,0,600 -2010-02-17 20:50:00,1.3608,1.3611,1.3607,1.3607,0,0,600 -2010-02-17 21:00:00,1.3607,1.36135,1.3607,1.3611,0,0,600 -2010-02-17 21:10:00,1.3611,1.3611,1.36035,1.36035,0,0,600 -2010-02-17 21:20:00,1.36035,1.3608,1.36035,1.36055,0,0,600 -2010-02-17 21:30:00,1.36055,1.36055,1.35905,1.3593,0,0,600 -2010-02-17 21:40:00,1.3593,1.36045,1.35925,1.3603,0,0,600 -2010-02-17 21:50:00,1.3603,1.3609,1.36,1.3609,0,0,600 -2010-02-17 22:00:00,1.3609,1.3609,1.3595,1.36,0,0,600 -2010-02-17 22:10:00,1.36,1.36045,1.3593,1.3598,0,0,600 -2010-02-17 22:20:00,1.3598,1.36035,1.35975,1.35995,0,0,600 -2010-02-17 22:30:00,1.35995,1.36015,1.35945,1.35985,0,0,600 -2010-02-17 22:40:00,1.35985,1.36035,1.35985,1.36015,0,0,600 -2010-02-17 22:50:00,1.3602,1.36065,1.36,1.3601,0,0,600 -2010-02-17 23:00:00,1.36005,1.3607,1.35995,1.36035,0,0,600 -2010-02-17 23:10:00,1.36035,1.3607,1.3597,1.3598,0,0,600 -2010-02-17 23:20:00,1.3598,1.3605,1.3598,1.36045,0,0,600 -2010-02-17 23:30:00,1.36045,1.36065,1.36035,1.36055,0,0,600 -2010-02-17 23:40:00,1.36055,1.36075,1.36045,1.36065,0,0,600 -2010-02-17 23:50:00,1.36065,1.3609,1.36,1.3609,0,0,600 -2010-02-18 00:00:00,1.3609,1.3614,1.3604,1.3605,0,0,600 -2010-02-18 00:10:00,1.3605,1.3606,1.36025,1.3605,0,0,600 -2010-02-18 00:20:00,1.3605,1.3605,1.3574,1.3581,0,0,600 -2010-02-18 00:30:00,1.3581,1.3584,1.3564,1.3565,0,0,600 -2010-02-18 00:40:00,1.3565,1.3576,1.3564,1.35725,0,0,600 -2010-02-18 00:50:00,1.3572,1.3576,1.35715,1.35755,0,0,600 -2010-02-18 01:00:00,1.35755,1.3578,1.3573,1.35775,0,0,600 -2010-02-18 01:10:00,1.35775,1.3578,1.3573,1.3576,0,0,600 -2010-02-18 01:20:00,1.35755,1.3581,1.35755,1.3581,0,0,600 -2010-02-18 01:30:00,1.3581,1.3585,1.3577,1.3577,0,0,600 -2010-02-18 01:40:00,1.3577,1.3579,1.35735,1.35745,0,0,600 -2010-02-18 01:50:00,1.35745,1.3578,1.35635,1.3566,0,0,600 -2010-02-18 02:00:00,1.35665,1.3568,1.3559,1.35675,0,0,600 -2010-02-18 02:10:00,1.35675,1.3572,1.3565,1.3572,0,0,600 -2010-02-18 02:20:00,1.35715,1.35745,1.35675,1.35725,0,0,600 -2010-02-18 02:30:00,1.35725,1.35735,1.357,1.3573,0,0,600 -2010-02-18 02:40:00,1.35735,1.3574,1.3567,1.35685,0,0,600 -2010-02-18 02:50:00,1.35685,1.3571,1.35635,1.35635,0,0,600 -2010-02-18 03:00:00,1.3564,1.35695,1.3564,1.3568,0,0,600 -2010-02-18 03:10:00,1.3568,1.35715,1.35665,1.35695,0,0,600 -2010-02-18 03:20:00,1.35695,1.3579,1.3569,1.35785,0,0,600 -2010-02-18 03:30:00,1.3578,1.3581,1.35715,1.35755,0,0,600 -2010-02-18 03:40:00,1.35755,1.35815,1.35745,1.35815,0,0,600 -2010-02-18 03:50:00,1.35815,1.3582,1.3578,1.3578,0,0,600 -2010-02-18 04:00:00,1.3578,1.3578,1.3573,1.35765,0,0,600 -2010-02-18 04:10:00,1.35765,1.3579,1.35745,1.35775,0,0,600 -2010-02-18 04:20:00,1.35765,1.35785,1.35745,1.3578,0,0,600 -2010-02-18 04:30:00,1.3578,1.358,1.35755,1.3576,0,0,600 -2010-02-18 04:40:00,1.3576,1.35775,1.35735,1.35745,0,0,600 -2010-02-18 04:50:00,1.3574,1.3575,1.3567,1.357,0,0,600 -2010-02-18 05:00:00,1.357,1.35745,1.35685,1.35725,0,0,600 -2010-02-18 05:10:00,1.3572,1.3573,1.35655,1.35695,0,0,600 -2010-02-18 05:20:00,1.3569,1.35735,1.3569,1.3573,0,0,600 -2010-02-18 05:30:00,1.3573,1.3574,1.35655,1.3566,0,0,600 -2010-02-18 05:40:00,1.3566,1.35715,1.35645,1.357,0,0,600 -2010-02-18 05:50:00,1.357,1.35765,1.3569,1.3576,0,0,600 -2010-02-18 06:00:00,1.3576,1.35845,1.35755,1.35815,0,0,600 -2010-02-18 06:10:00,1.35815,1.35865,1.35805,1.35855,0,0,600 -2010-02-18 06:20:00,1.3585,1.3586,1.35775,1.3579,0,0,600 -2010-02-18 06:30:00,1.3579,1.3582,1.3577,1.358,0,0,600 -2010-02-18 06:40:00,1.358,1.3594,1.358,1.35885,0,0,600 -2010-02-18 06:50:00,1.35885,1.3595,1.35875,1.35935,0,0,600 -2010-02-18 07:00:00,1.35935,1.3595,1.35835,1.35885,0,0,600 -2010-02-18 07:10:00,1.35875,1.35895,1.3573,1.3576,0,0,600 -2010-02-18 07:20:00,1.3576,1.35775,1.3563,1.35695,0,0,600 -2010-02-18 07:30:00,1.35695,1.3573,1.35495,1.35605,0,0,600 -2010-02-18 07:40:00,1.35605,1.3561,1.354,1.35485,0,0,600 -2010-02-18 07:50:00,1.35485,1.3557,1.3541,1.3544,0,0,600 -2010-02-18 08:00:00,1.3544,1.3561,1.35435,1.356,0,0,600 -2010-02-18 08:10:00,1.35605,1.35615,1.3549,1.355,0,0,600 -2010-02-18 08:20:00,1.355,1.3553,1.3543,1.3552,0,0,600 -2010-02-18 08:30:00,1.3552,1.35685,1.35505,1.3565,0,0,600 -2010-02-18 08:40:00,1.3565,1.3565,1.3552,1.35585,0,0,600 -2010-02-18 08:50:00,1.35585,1.35675,1.35575,1.35595,0,0,600 -2010-02-18 09:00:00,1.3559,1.356,1.3547,1.3549,0,0,600 -2010-02-18 09:10:00,1.35495,1.356,1.3549,1.35575,0,0,600 -2010-02-18 09:20:00,1.35575,1.35655,1.35575,1.35645,0,0,600 -2010-02-18 09:30:00,1.3566,1.3577,1.3559,1.35665,0,0,600 -2010-02-18 09:40:00,1.35665,1.3582,1.3564,1.358,0,0,600 -2010-02-18 09:50:00,1.3579,1.35845,1.3573,1.3573,0,0,600 -2010-02-18 10:00:00,1.3573,1.35915,1.3573,1.35845,0,0,600 -2010-02-18 10:10:00,1.3584,1.3589,1.3582,1.35825,0,0,600 -2010-02-18 10:20:00,1.3582,1.35935,1.3581,1.3584,0,0,600 -2010-02-18 10:30:00,1.3584,1.35885,1.3579,1.358,0,0,600 -2010-02-18 10:40:00,1.358,1.3587,1.358,1.35855,0,0,600 -2010-02-18 10:50:00,1.3586,1.3587,1.3581,1.35835,0,0,600 -2010-02-18 11:00:00,1.35835,1.35835,1.3572,1.3574,0,0,600 -2010-02-18 11:10:00,1.3574,1.35775,1.35695,1.35725,0,0,600 -2010-02-18 11:20:00,1.35725,1.3575,1.3567,1.3567,0,0,600 -2010-02-18 11:30:00,1.3567,1.3572,1.3567,1.357,0,0,600 -2010-02-18 11:40:00,1.357,1.357,1.3564,1.3565,0,0,600 -2010-02-18 11:50:00,1.3565,1.357,1.3563,1.3563,0,0,600 -2010-02-18 12:00:00,1.35635,1.357,1.356,1.3563,0,0,600 -2010-02-18 12:10:00,1.3563,1.35675,1.3557,1.35665,0,0,600 -2010-02-18 12:20:00,1.3567,1.3578,1.3566,1.3576,0,0,600 -2010-02-18 12:30:00,1.35755,1.3583,1.3573,1.3579,0,0,600 -2010-02-18 12:40:00,1.3579,1.3585,1.3578,1.35815,0,0,600 -2010-02-18 12:50:00,1.3582,1.35845,1.3578,1.35795,0,0,600 -2010-02-18 13:00:00,1.35795,1.3581,1.3567,1.3569,0,0,600 -2010-02-18 13:10:00,1.3569,1.35775,1.3567,1.3572,0,0,600 -2010-02-18 13:20:00,1.3572,1.3576,1.35705,1.35725,0,0,600 -2010-02-18 13:30:00,1.35725,1.3576,1.3548,1.3556,0,0,600 -2010-02-18 13:40:00,1.3556,1.3564,1.3548,1.3551,0,0,600 -2010-02-18 13:50:00,1.35515,1.3579,1.3551,1.3575,0,0,600 -2010-02-18 14:00:00,1.3575,1.3584,1.3569,1.357,0,0,600 -2010-02-18 14:10:00,1.357,1.358,1.3567,1.35795,0,0,600 -2010-02-18 14:20:00,1.35795,1.36075,1.35795,1.36045,0,0,600 -2010-02-18 14:30:00,1.3604,1.36305,1.3602,1.3627,0,0,600 -2010-02-18 14:40:00,1.3627,1.36555,1.3627,1.3636,0,0,600 -2010-02-18 14:50:00,1.3636,1.36505,1.36315,1.36315,0,0,600 -2010-02-18 15:00:00,1.36305,1.36415,1.36245,1.3627,0,0,600 -2010-02-18 15:10:00,1.3627,1.3638,1.3625,1.3627,0,0,600 -2010-02-18 15:20:00,1.3626,1.3626,1.3608,1.36105,0,0,600 -2010-02-18 15:30:00,1.36105,1.3626,1.3608,1.36255,0,0,600 -2010-02-18 15:40:00,1.36255,1.3626,1.36195,1.36235,0,0,600 -2010-02-18 15:50:00,1.3623,1.36305,1.36215,1.3627,0,0,600 -2010-02-18 16:00:00,1.3627,1.3627,1.36045,1.3608,0,0,600 -2010-02-18 16:10:00,1.3608,1.36165,1.3586,1.3593,0,0,600 -2010-02-18 16:20:00,1.3593,1.35995,1.3581,1.35835,0,0,600 -2010-02-18 16:30:00,1.3583,1.359,1.357,1.358,0,0,600 -2010-02-18 16:40:00,1.358,1.35875,1.35785,1.35785,0,0,600 -2010-02-18 16:50:00,1.3578,1.3579,1.35575,1.3563,0,0,600 -2010-02-18 17:00:00,1.3563,1.35725,1.3556,1.35605,0,0,600 -2010-02-18 17:10:00,1.35605,1.3569,1.35585,1.3565,0,0,600 -2010-02-18 17:20:00,1.3565,1.3578,1.35645,1.3574,0,0,600 -2010-02-18 17:30:00,1.3574,1.35765,1.35695,1.35735,0,0,600 -2010-02-18 17:40:00,1.35725,1.3585,1.3569,1.3582,0,0,600 -2010-02-18 17:50:00,1.3582,1.3594,1.3581,1.3594,0,0,600 -2010-02-18 18:00:00,1.35945,1.3595,1.3582,1.3583,0,0,600 -2010-02-18 18:10:00,1.3583,1.35905,1.35815,1.3585,0,0,600 -2010-02-18 18:20:00,1.3585,1.3597,1.35835,1.35915,0,0,600 -2010-02-18 18:30:00,1.3592,1.3622,1.35915,1.3609,0,0,600 -2010-02-18 18:40:00,1.3609,1.3614,1.3603,1.3614,0,0,600 -2010-02-18 18:50:00,1.3614,1.3621,1.36095,1.3617,0,0,600 -2010-02-18 19:00:00,1.36175,1.36185,1.36105,1.36135,0,0,600 -2010-02-18 19:10:00,1.36135,1.3614,1.36065,1.36125,0,0,600 -2010-02-18 19:20:00,1.36125,1.36155,1.361,1.36115,0,0,600 -2010-02-18 19:30:00,1.36115,1.362,1.36075,1.3614,0,0,600 -2010-02-18 19:40:00,1.3614,1.36235,1.3614,1.3617,0,0,600 -2010-02-18 19:50:00,1.3617,1.3621,1.36155,1.3616,0,0,600 -2010-02-18 20:00:00,1.3616,1.3618,1.36095,1.36115,0,0,600 -2010-02-18 20:10:00,1.36115,1.36115,1.3604,1.36085,0,0,600 -2010-02-18 20:20:00,1.36085,1.36135,1.3606,1.36065,0,0,600 -2010-02-18 20:30:00,1.3607,1.36095,1.36025,1.36075,0,0,600 -2010-02-18 20:40:00,1.36075,1.36155,1.3607,1.36145,0,0,600 -2010-02-18 20:50:00,1.36145,1.3615,1.36115,1.3613,0,0,600 -2010-02-18 21:00:00,1.3613,1.3614,1.36115,1.3613,0,0,600 -2010-02-18 21:10:00,1.3613,1.3618,1.36125,1.3616,0,0,600 -2010-02-18 21:20:00,1.3616,1.36225,1.3615,1.36175,0,0,600 -2010-02-18 21:30:00,1.36175,1.36175,1.35015,1.3539,0,0,600 -2010-02-18 21:40:00,1.3539,1.35675,1.35285,1.3535,0,0,600 -2010-02-18 21:50:00,1.35345,1.35455,1.35175,1.35265,0,0,600 -2010-02-18 22:00:00,1.3531,1.35395,1.35135,1.35225,0,0,600 -2010-02-18 22:10:00,1.3523,1.35295,1.35135,1.3518,0,0,600 -2010-02-18 22:20:00,1.35185,1.3533,1.35125,1.3528,0,0,600 -2010-02-18 22:30:00,1.3528,1.3532,1.3486,1.34965,0,0,600 -2010-02-18 22:40:00,1.34975,1.3513,1.3494,1.35005,0,0,600 -2010-02-18 22:50:00,1.35005,1.35055,1.34845,1.3494,0,0,600 -2010-02-18 23:00:00,1.34965,1.35,1.3475,1.3479,0,0,600 -2010-02-18 23:10:00,1.3479,1.3485,1.3468,1.34815,0,0,600 -2010-02-18 23:20:00,1.34815,1.3498,1.34795,1.349,0,0,600 -2010-02-18 23:30:00,1.349,1.35,1.34875,1.34885,0,0,600 -2010-02-18 23:40:00,1.3489,1.3493,1.34745,1.3478,0,0,600 -2010-02-18 23:50:00,1.3478,1.34785,1.34445,1.3468,0,0,600 -2010-02-19 00:00:00,1.34685,1.34775,1.34645,1.3466,0,0,600 -2010-02-19 00:10:00,1.3466,1.34735,1.34545,1.34725,0,0,600 -2010-02-19 00:20:00,1.34725,1.34895,1.3469,1.3484,0,0,600 -2010-02-19 00:30:00,1.34835,1.349,1.3482,1.3488,0,0,600 -2010-02-19 00:40:00,1.34885,1.34905,1.34775,1.348,0,0,600 -2010-02-19 00:50:00,1.348,1.3494,1.348,1.3492,0,0,600 -2010-02-19 01:00:00,1.3492,1.34935,1.3478,1.34815,0,0,600 -2010-02-19 01:10:00,1.34815,1.3489,1.3474,1.34815,0,0,600 -2010-02-19 01:20:00,1.3482,1.34965,1.3482,1.3494,0,0,600 -2010-02-19 01:30:00,1.3494,1.3494,1.34745,1.34745,0,0,600 -2010-02-19 01:40:00,1.34745,1.3478,1.3467,1.34685,0,0,600 -2010-02-19 01:50:00,1.34685,1.3478,1.34655,1.3473,0,0,600 -2010-02-19 02:00:00,1.34725,1.34745,1.3467,1.3469,0,0,600 -2010-02-19 02:10:00,1.34695,1.35055,1.346,1.3495,0,0,600 -2010-02-19 02:20:00,1.3494,1.351,1.34925,1.34985,0,0,600 -2010-02-19 02:30:00,1.3498,1.3498,1.3486,1.3489,0,0,600 -2010-02-19 02:40:00,1.3489,1.34905,1.34735,1.34745,0,0,600 -2010-02-19 02:50:00,1.34745,1.34865,1.34735,1.3486,0,0,600 -2010-02-19 03:00:00,1.3486,1.34875,1.34815,1.3486,0,0,600 -2010-02-19 03:10:00,1.3486,1.3491,1.34855,1.3488,0,0,600 -2010-02-19 03:20:00,1.3488,1.3497,1.3487,1.34915,0,0,600 -2010-02-19 03:30:00,1.34915,1.3497,1.349,1.3494,0,0,600 -2010-02-19 03:40:00,1.3494,1.34965,1.34885,1.34915,0,0,600 -2010-02-19 03:50:00,1.34915,1.3492,1.3481,1.3483,0,0,600 -2010-02-19 04:00:00,1.3483,1.349,1.34825,1.34825,0,0,600 -2010-02-19 04:10:00,1.34825,1.34895,1.3482,1.34845,0,0,600 -2010-02-19 04:20:00,1.34845,1.3487,1.34825,1.34835,0,0,600 -2010-02-19 04:30:00,1.34835,1.3487,1.3482,1.3486,0,0,600 -2010-02-19 04:40:00,1.3486,1.34875,1.3485,1.3485,0,0,600 -2010-02-19 04:50:00,1.3485,1.34885,1.34825,1.3484,0,0,600 -2010-02-19 05:00:00,1.3484,1.3486,1.348,1.3482,0,0,600 -2010-02-19 05:10:00,1.3482,1.3483,1.3478,1.3478,0,0,600 -2010-02-19 05:20:00,1.3478,1.3479,1.3474,1.34785,0,0,600 -2010-02-19 05:30:00,1.34785,1.34785,1.34665,1.34735,0,0,600 -2010-02-19 05:40:00,1.3473,1.3482,1.34725,1.3481,0,0,600 -2010-02-19 05:50:00,1.34805,1.3482,1.3475,1.34765,0,0,600 -2010-02-19 06:00:00,1.34765,1.34765,1.34665,1.3476,0,0,600 -2010-02-19 06:10:00,1.34755,1.3476,1.3457,1.34615,0,0,600 -2010-02-19 06:20:00,1.3462,1.3467,1.34575,1.34635,0,0,600 -2010-02-19 06:30:00,1.34635,1.34675,1.346,1.34665,0,0,600 -2010-02-19 06:40:00,1.34665,1.3473,1.3463,1.34645,0,0,600 -2010-02-19 06:50:00,1.34645,1.3475,1.34605,1.347,0,0,600 -2010-02-19 07:00:00,1.347,1.3476,1.34675,1.3474,0,0,600 -2010-02-19 07:10:00,1.34735,1.3483,1.3468,1.3471,0,0,600 -2010-02-19 07:20:00,1.34705,1.3478,1.34595,1.34755,0,0,600 -2010-02-19 07:30:00,1.34745,1.34845,1.34675,1.34705,0,0,600 -2010-02-19 07:40:00,1.34705,1.34815,1.347,1.34765,0,0,600 -2010-02-19 07:50:00,1.34765,1.3484,1.3475,1.3476,0,0,600 -2010-02-19 08:00:00,1.3476,1.34865,1.347,1.3474,0,0,600 -2010-02-19 08:10:00,1.34735,1.34845,1.34725,1.34745,0,0,600 -2010-02-19 08:20:00,1.34745,1.3478,1.3459,1.3471,0,0,600 -2010-02-19 08:30:00,1.3471,1.3478,1.3468,1.3471,0,0,600 -2010-02-19 08:40:00,1.3471,1.3487,1.34685,1.3486,0,0,600 -2010-02-19 08:50:00,1.34855,1.3498,1.34845,1.3496,0,0,600 -2010-02-19 09:00:00,1.3496,1.3508,1.3494,1.3507,0,0,600 -2010-02-19 09:10:00,1.3507,1.3516,1.35065,1.3512,0,0,600 -2010-02-19 09:20:00,1.3512,1.3513,1.3493,1.3499,0,0,600 -2010-02-19 09:30:00,1.3499,1.35115,1.34955,1.35065,0,0,600 -2010-02-19 09:40:00,1.35065,1.3509,1.34995,1.3507,0,0,600 -2010-02-19 09:50:00,1.3507,1.35085,1.3492,1.3494,0,0,600 -2010-02-19 10:00:00,1.3494,1.3503,1.349,1.34915,0,0,600 -2010-02-19 10:10:00,1.3492,1.3497,1.3489,1.34915,0,0,600 -2010-02-19 10:20:00,1.34915,1.3501,1.349,1.34975,0,0,600 -2010-02-19 10:30:00,1.34975,1.3507,1.34965,1.3499,0,0,600 -2010-02-19 10:40:00,1.3499,1.3499,1.3494,1.34945,0,0,600 -2010-02-19 10:50:00,1.34945,1.35,1.3493,1.3494,0,0,600 -2010-02-19 11:00:00,1.3494,1.3497,1.3489,1.34965,0,0,600 -2010-02-19 11:10:00,1.34965,1.3498,1.3492,1.3493,0,0,600 -2010-02-19 11:20:00,1.34925,1.34955,1.34915,1.3493,0,0,600 -2010-02-19 11:30:00,1.3493,1.34935,1.3489,1.34935,0,0,600 -2010-02-19 11:40:00,1.34935,1.3498,1.3492,1.3498,0,0,600 -2010-02-19 11:50:00,1.3498,1.35035,1.34975,1.3499,0,0,600 -2010-02-19 12:00:00,1.3498,1.35165,1.3498,1.3514,0,0,600 -2010-02-19 12:10:00,1.3514,1.35155,1.3506,1.35095,0,0,600 -2010-02-19 12:20:00,1.351,1.3516,1.3506,1.35105,0,0,600 -2010-02-19 12:30:00,1.35105,1.3516,1.3508,1.3516,0,0,600 -2010-02-19 12:40:00,1.3515,1.35255,1.3514,1.3521,0,0,600 -2010-02-19 12:50:00,1.3521,1.3522,1.3516,1.35185,0,0,600 -2010-02-19 13:00:00,1.35185,1.3523,1.3514,1.3515,0,0,600 -2010-02-19 13:10:00,1.3515,1.35275,1.35145,1.3522,0,0,600 -2010-02-19 13:20:00,1.3522,1.35285,1.3517,1.3526,0,0,600 -2010-02-19 13:30:00,1.3528,1.3546,1.3507,1.3511,0,0,600 -2010-02-19 13:40:00,1.35095,1.3523,1.35045,1.35215,0,0,600 -2010-02-19 13:50:00,1.35215,1.3533,1.351,1.3513,0,0,600 -2010-02-19 14:00:00,1.35125,1.35265,1.3508,1.3519,0,0,600 -2010-02-19 14:10:00,1.35195,1.3526,1.3507,1.3513,0,0,600 -2010-02-19 14:20:00,1.35125,1.35205,1.3509,1.3515,0,0,600 -2010-02-19 14:30:00,1.3515,1.3515,1.3502,1.3508,0,0,600 -2010-02-19 14:40:00,1.35075,1.3522,1.3506,1.3508,0,0,600 -2010-02-19 14:50:00,1.35085,1.3514,1.35045,1.3507,0,0,600 -2010-02-19 15:00:00,1.35075,1.3512,1.34905,1.34965,0,0,600 -2010-02-19 15:10:00,1.34965,1.3497,1.3484,1.34875,0,0,600 -2010-02-19 15:20:00,1.34875,1.35035,1.34875,1.3503,0,0,600 -2010-02-19 15:30:00,1.3503,1.3507,1.34925,1.3505,0,0,600 -2010-02-19 15:40:00,1.35045,1.35195,1.3502,1.3518,0,0,600 -2010-02-19 15:50:00,1.3518,1.3518,1.35095,1.35125,0,0,600 -2010-02-19 16:00:00,1.35125,1.35275,1.3512,1.3524,0,0,600 -2010-02-19 16:10:00,1.3524,1.3534,1.3518,1.3521,0,0,600 -2010-02-19 16:20:00,1.35215,1.3532,1.3521,1.3526,0,0,600 -2010-02-19 16:30:00,1.3526,1.3526,1.352,1.352,0,0,600 -2010-02-19 16:40:00,1.352,1.35235,1.3517,1.35175,0,0,600 -2010-02-19 16:50:00,1.3517,1.3538,1.3515,1.35375,0,0,600 -2010-02-19 17:00:00,1.35375,1.3569,1.3537,1.35615,0,0,600 -2010-02-19 17:10:00,1.3562,1.3562,1.3547,1.35545,0,0,600 -2010-02-19 17:20:00,1.35545,1.35745,1.35525,1.3556,0,0,600 -2010-02-19 17:30:00,1.3556,1.3561,1.35525,1.35545,0,0,600 -2010-02-19 17:40:00,1.3554,1.35595,1.35515,1.3559,0,0,600 -2010-02-19 17:50:00,1.35585,1.35755,1.3556,1.3575,0,0,600 -2010-02-19 18:00:00,1.3574,1.3579,1.35635,1.3579,0,0,600 -2010-02-19 18:10:00,1.35795,1.3589,1.3573,1.3586,0,0,600 -2010-02-19 18:20:00,1.3586,1.3594,1.3578,1.3581,0,0,600 -2010-02-19 18:30:00,1.35805,1.35915,1.358,1.35895,0,0,600 -2010-02-19 18:40:00,1.35895,1.3597,1.3588,1.3589,0,0,600 -2010-02-19 18:50:00,1.3589,1.3589,1.3581,1.3585,0,0,600 -2010-02-19 19:00:00,1.3585,1.3588,1.358,1.358,0,0,600 -2010-02-19 19:10:00,1.358,1.3585,1.3578,1.35845,0,0,600 -2010-02-19 19:20:00,1.3585,1.359,1.3585,1.35865,0,0,600 -2010-02-19 19:30:00,1.35865,1.35895,1.3586,1.35895,0,0,600 -2010-02-19 19:40:00,1.35895,1.35925,1.3588,1.35925,0,0,600 -2010-02-19 19:50:00,1.3592,1.3608,1.359,1.3596,0,0,600 -2010-02-19 20:00:00,1.3596,1.36035,1.3595,1.35995,0,0,600 -2010-02-19 20:10:00,1.35995,1.3608,1.35975,1.36055,0,0,600 -2010-02-19 20:20:00,1.36055,1.36055,1.35975,1.35975,0,0,600 -2010-02-19 20:30:00,1.3597,1.36005,1.35945,1.35955,0,0,600 -2010-02-19 20:40:00,1.35955,1.3604,1.35955,1.3597,0,0,600 -2010-02-19 20:50:00,1.3597,1.3598,1.35895,1.3595,0,0,600 -2010-02-19 21:00:00,1.3595,1.3615,1.3595,1.36115,0,0,600 -2010-02-19 21:10:00,1.36115,1.36195,1.36095,1.36175,0,0,600 -2010-02-19 21:20:00,1.3617,1.3619,1.36095,1.361,0,0,600 -2010-02-19 21:30:00,1.361,1.36155,1.36075,1.3609,0,0,600 -2010-02-19 21:40:00,1.3609,1.36145,1.36085,1.36115,0,0,600 -2010-02-19 21:50:00,1.3611,1.36195,1.361,1.36145,0,0,600 -2010-02-21 22:00:00,1.3638,1.36435,1.36335,1.3637,0,0,600 -2010-02-21 22:10:00,1.3636,1.3636,1.3616,1.3616,0,0,600 -2010-02-21 22:20:00,1.3616,1.36175,1.3611,1.3614,0,0,600 -2010-02-21 22:30:00,1.3614,1.3622,1.3614,1.3617,0,0,600 -2010-02-21 22:40:00,1.3617,1.36195,1.3615,1.3615,0,0,600 -2010-02-21 22:50:00,1.3615,1.3616,1.36115,1.3615,0,0,600 -2010-02-21 23:00:00,1.3615,1.36165,1.3606,1.3608,0,0,600 -2010-02-21 23:10:00,1.3608,1.36095,1.36025,1.36085,0,0,600 -2010-02-21 23:20:00,1.36085,1.3613,1.36075,1.3608,0,0,600 -2010-02-21 23:30:00,1.3608,1.36215,1.3607,1.36175,0,0,600 -2010-02-21 23:40:00,1.3617,1.3625,1.3617,1.36225,0,0,600 -2010-02-21 23:50:00,1.3622,1.3632,1.3622,1.36305,0,0,600 -2010-02-22 00:00:00,1.3631,1.3631,1.3621,1.3629,0,0,600 -2010-02-22 00:10:00,1.3629,1.3635,1.3627,1.36325,0,0,600 -2010-02-22 00:20:00,1.36325,1.36335,1.36225,1.36235,0,0,600 -2010-02-22 00:30:00,1.36235,1.36455,1.3622,1.36365,0,0,600 -2010-02-22 00:40:00,1.3636,1.36445,1.36315,1.36345,0,0,600 -2010-02-22 00:50:00,1.36335,1.36345,1.3628,1.36295,0,0,600 -2010-02-22 01:00:00,1.36295,1.3638,1.36295,1.36365,0,0,600 -2010-02-22 01:10:00,1.3636,1.3644,1.36345,1.3643,0,0,600 -2010-02-22 01:20:00,1.3643,1.36435,1.36325,1.36355,0,0,600 -2010-02-22 01:30:00,1.3635,1.36365,1.3627,1.36345,0,0,600 -2010-02-22 01:40:00,1.36345,1.36425,1.36305,1.36405,0,0,600 -2010-02-22 01:50:00,1.36405,1.36485,1.3637,1.3647,0,0,600 -2010-02-22 02:00:00,1.3647,1.36475,1.36415,1.3642,0,0,600 -2010-02-22 02:10:00,1.3642,1.36445,1.3638,1.36405,0,0,600 -2010-02-22 02:20:00,1.36405,1.3642,1.36375,1.36405,0,0,600 -2010-02-22 02:30:00,1.36405,1.36435,1.3634,1.36365,0,0,600 -2010-02-22 02:40:00,1.36365,1.36385,1.3634,1.3637,0,0,600 -2010-02-22 02:50:00,1.36365,1.36485,1.3636,1.36475,0,0,600 -2010-02-22 03:00:00,1.36475,1.3653,1.36425,1.3644,0,0,600 -2010-02-22 03:10:00,1.3644,1.3648,1.3644,1.36475,0,0,600 -2010-02-22 03:20:00,1.36475,1.36545,1.36475,1.3652,0,0,600 -2010-02-22 03:30:00,1.36525,1.3653,1.36435,1.36465,0,0,600 -2010-02-22 03:40:00,1.36465,1.36485,1.36445,1.3646,0,0,600 -2010-02-22 03:50:00,1.3646,1.36525,1.36445,1.36525,0,0,600 -2010-02-22 04:00:00,1.36525,1.36525,1.36425,1.3645,0,0,600 -2010-02-22 04:10:00,1.3645,1.3645,1.3641,1.36435,0,0,600 -2010-02-22 04:20:00,1.3644,1.36485,1.36415,1.3642,0,0,600 -2010-02-22 04:30:00,1.3642,1.36435,1.3638,1.36415,0,0,600 -2010-02-22 04:40:00,1.36415,1.3642,1.3637,1.36385,0,0,600 -2010-02-22 04:50:00,1.3639,1.364,1.3637,1.36395,0,0,600 -2010-02-22 05:00:00,1.36395,1.3641,1.3638,1.36385,0,0,600 -2010-02-22 05:10:00,1.36385,1.36395,1.3637,1.36375,0,0,600 -2010-02-22 05:20:00,1.36375,1.3638,1.36355,1.3637,0,0,600 -2010-02-22 05:30:00,1.3637,1.364,1.3636,1.3639,0,0,600 -2010-02-22 05:40:00,1.36385,1.3642,1.3637,1.3637,0,0,600 -2010-02-22 05:50:00,1.3637,1.3637,1.3628,1.3628,0,0,600 -2010-02-22 06:00:00,1.36285,1.36365,1.3628,1.3636,0,0,600 -2010-02-22 06:10:00,1.3636,1.36415,1.3635,1.36395,0,0,600 -2010-02-22 06:20:00,1.36395,1.36415,1.36325,1.3635,0,0,600 -2010-02-22 06:30:00,1.3635,1.3636,1.363,1.36345,0,0,600 -2010-02-22 06:40:00,1.36345,1.36355,1.3626,1.3628,0,0,600 -2010-02-22 06:50:00,1.36275,1.3628,1.3615,1.362,0,0,600 -2010-02-22 07:00:00,1.362,1.36215,1.3613,1.36175,0,0,600 -2010-02-22 07:10:00,1.36175,1.3618,1.3606,1.3613,0,0,600 -2010-02-22 07:20:00,1.36125,1.363,1.36125,1.3628,0,0,600 -2010-02-22 07:30:00,1.36275,1.3631,1.36205,1.363,0,0,600 -2010-02-22 07:40:00,1.36305,1.36325,1.3622,1.36225,0,0,600 -2010-02-22 07:50:00,1.36225,1.36375,1.3622,1.36365,0,0,600 -2010-02-22 08:00:00,1.36355,1.3636,1.36245,1.36295,0,0,600 -2010-02-22 08:10:00,1.363,1.36305,1.36085,1.3611,0,0,600 -2010-02-22 08:20:00,1.36105,1.3619,1.36095,1.3618,0,0,600 -2010-02-22 08:30:00,1.3618,1.36335,1.3617,1.36235,0,0,600 -2010-02-22 08:40:00,1.36235,1.3625,1.3603,1.3607,0,0,600 -2010-02-22 08:50:00,1.3607,1.36115,1.3593,1.36,0,0,600 -2010-02-22 09:00:00,1.35985,1.3606,1.3593,1.3604,0,0,600 -2010-02-22 09:10:00,1.36045,1.3609,1.3599,1.3604,0,0,600 -2010-02-22 09:20:00,1.3604,1.3618,1.3601,1.36165,0,0,600 -2010-02-22 09:30:00,1.3616,1.3625,1.3615,1.36235,0,0,600 -2010-02-22 09:40:00,1.3623,1.3623,1.36145,1.3616,0,0,600 -2010-02-22 09:50:00,1.3616,1.3619,1.36125,1.3613,0,0,600 -2010-02-22 10:00:00,1.36125,1.36125,1.36,1.36075,0,0,600 -2010-02-22 10:10:00,1.3608,1.3608,1.35965,1.36015,0,0,600 -2010-02-22 10:20:00,1.3601,1.36085,1.3601,1.36065,0,0,600 -2010-02-22 10:30:00,1.36065,1.3613,1.3605,1.3611,0,0,600 -2010-02-22 10:40:00,1.3611,1.36115,1.3598,1.3601,0,0,600 -2010-02-22 10:50:00,1.36015,1.36135,1.3601,1.36075,0,0,600 -2010-02-22 11:00:00,1.36075,1.36145,1.3606,1.36085,0,0,600 -2010-02-22 11:10:00,1.3608,1.36085,1.3594,1.3599,0,0,600 -2010-02-22 11:20:00,1.3599,1.361,1.3598,1.3607,0,0,600 -2010-02-22 11:30:00,1.36065,1.3619,1.36025,1.36155,0,0,600 -2010-02-22 11:40:00,1.36155,1.36185,1.36075,1.36115,0,0,600 -2010-02-22 11:50:00,1.36115,1.3612,1.3599,1.36,0,0,600 -2010-02-22 12:00:00,1.36,1.36135,1.35965,1.3612,0,0,600 -2010-02-22 12:10:00,1.3612,1.3614,1.36,1.36035,0,0,600 -2010-02-22 12:20:00,1.36035,1.36065,1.35865,1.35875,0,0,600 -2010-02-22 12:30:00,1.3588,1.3598,1.3588,1.35945,0,0,600 -2010-02-22 12:40:00,1.3594,1.36045,1.35935,1.3602,0,0,600 -2010-02-22 12:50:00,1.3602,1.36175,1.35975,1.36145,0,0,600 -2010-02-22 13:00:00,1.36145,1.36205,1.361,1.36165,0,0,600 -2010-02-22 13:10:00,1.36165,1.3633,1.36155,1.3626,0,0,600 -2010-02-22 13:20:00,1.3626,1.36285,1.36215,1.3624,0,0,600 -2010-02-22 13:30:00,1.3624,1.36315,1.3617,1.3617,0,0,600 -2010-02-22 13:40:00,1.3617,1.36185,1.3611,1.3612,0,0,600 -2010-02-22 13:50:00,1.3611,1.36225,1.361,1.36135,0,0,600 -2010-02-22 14:00:00,1.36135,1.36225,1.36135,1.3621,0,0,600 -2010-02-22 14:10:00,1.3621,1.3623,1.3615,1.3616,0,0,600 -2010-02-22 14:20:00,1.3616,1.3622,1.36115,1.3621,0,0,600 -2010-02-22 14:30:00,1.3621,1.36305,1.36135,1.36155,0,0,600 -2010-02-22 14:40:00,1.36155,1.36185,1.3605,1.36055,0,0,600 -2010-02-22 14:50:00,1.36055,1.36105,1.35985,1.36105,0,0,600 -2010-02-22 15:00:00,1.36095,1.361,1.3575,1.35765,0,0,600 -2010-02-22 15:10:00,1.35765,1.3596,1.3576,1.35895,0,0,600 -2010-02-22 15:20:00,1.35895,1.36,1.3588,1.35965,0,0,600 -2010-02-22 15:30:00,1.3596,1.36065,1.3595,1.35995,0,0,600 -2010-02-22 15:40:00,1.36,1.36035,1.3594,1.35945,0,0,600 -2010-02-22 15:50:00,1.3595,1.3595,1.3588,1.359,0,0,600 -2010-02-22 16:00:00,1.359,1.3598,1.3589,1.3593,0,0,600 -2010-02-22 16:10:00,1.3593,1.36,1.3583,1.3599,0,0,600 -2010-02-22 16:20:00,1.35995,1.3604,1.3592,1.3596,0,0,600 -2010-02-22 16:30:00,1.3596,1.35985,1.3587,1.3589,0,0,600 -2010-02-22 16:40:00,1.3589,1.3596,1.3583,1.3587,0,0,600 -2010-02-22 16:50:00,1.3587,1.359,1.35825,1.35895,0,0,600 -2010-02-22 17:00:00,1.35895,1.35935,1.3588,1.35915,0,0,600 -2010-02-22 17:10:00,1.35915,1.3598,1.3585,1.35895,0,0,600 -2010-02-22 17:20:00,1.35895,1.359,1.3586,1.3588,0,0,600 -2010-02-22 17:30:00,1.3588,1.3597,1.3587,1.3597,0,0,600 -2010-02-22 17:40:00,1.3597,1.3598,1.359,1.35935,0,0,600 -2010-02-22 17:50:00,1.3593,1.3595,1.3588,1.3594,0,0,600 -2010-02-22 18:00:00,1.3594,1.3597,1.35895,1.35925,0,0,600 -2010-02-22 18:10:00,1.35925,1.35925,1.3583,1.35855,0,0,600 -2010-02-22 18:20:00,1.3585,1.35875,1.3583,1.3587,0,0,600 -2010-02-22 18:30:00,1.3587,1.3588,1.3584,1.3585,0,0,600 -2010-02-22 18:40:00,1.3585,1.3595,1.3585,1.3594,0,0,600 -2010-02-22 18:50:00,1.3594,1.35945,1.3588,1.35885,0,0,600 -2010-02-22 19:00:00,1.3589,1.3594,1.3588,1.3594,0,0,600 -2010-02-22 19:10:00,1.35945,1.36035,1.3592,1.3603,0,0,600 -2010-02-22 19:20:00,1.3603,1.36065,1.3598,1.35995,0,0,600 -2010-02-22 19:30:00,1.35995,1.3604,1.3598,1.36015,0,0,600 -2010-02-22 19:40:00,1.36015,1.36095,1.36,1.36085,0,0,600 -2010-02-22 19:50:00,1.36075,1.3612,1.36065,1.36075,0,0,600 -2010-02-22 20:00:00,1.36075,1.361,1.3607,1.3608,0,0,600 -2010-02-22 20:10:00,1.3608,1.3612,1.3608,1.3612,0,0,600 -2010-02-22 20:20:00,1.3612,1.36125,1.3608,1.3609,0,0,600 -2010-02-22 20:30:00,1.36085,1.3609,1.3607,1.3609,0,0,600 -2010-02-22 20:40:00,1.3609,1.36095,1.35985,1.3601,0,0,600 -2010-02-22 20:50:00,1.36015,1.36015,1.35955,1.36015,0,0,600 -2010-02-22 21:00:00,1.36015,1.36015,1.35975,1.35985,0,0,600 -2010-02-22 21:10:00,1.35985,1.3599,1.3597,1.35985,0,0,600 -2010-02-22 21:20:00,1.35985,1.35985,1.35965,1.35965,0,0,600 -2010-02-22 21:30:00,1.35965,1.35975,1.3595,1.3595,0,0,600 -2010-02-22 21:40:00,1.3595,1.3596,1.35935,1.35945,0,0,600 -2010-02-22 21:50:00,1.35945,1.35975,1.35935,1.3596,0,0,600 -2010-02-22 22:00:00,1.35965,1.3603,1.3596,1.3598,0,0,600 -2010-02-22 22:10:00,1.3598,1.36045,1.3598,1.36005,0,0,600 -2010-02-22 22:20:00,1.36,1.3601,1.3597,1.3599,0,0,600 -2010-02-22 22:30:00,1.3599,1.36015,1.35985,1.35995,0,0,600 -2010-02-22 22:40:00,1.35995,1.36005,1.3595,1.35985,0,0,600 -2010-02-22 22:50:00,1.35985,1.3604,1.35985,1.3602,0,0,600 -2010-02-22 23:00:00,1.36025,1.36045,1.36015,1.36025,0,0,600 -2010-02-22 23:10:00,1.36025,1.36025,1.3596,1.3598,0,0,600 -2010-02-22 23:20:00,1.35965,1.35975,1.359,1.3592,0,0,600 -2010-02-22 23:30:00,1.35925,1.3596,1.3592,1.35945,0,0,600 -2010-02-22 23:40:00,1.3595,1.3605,1.3595,1.36035,0,0,600 -2010-02-22 23:50:00,1.36035,1.36075,1.3599,1.3607,0,0,600 -2010-02-23 00:00:00,1.3608,1.36125,1.3604,1.36105,0,0,600 -2010-02-23 00:10:00,1.36105,1.36115,1.3604,1.3606,0,0,600 -2010-02-23 00:20:00,1.3606,1.3611,1.3606,1.36065,0,0,600 -2010-02-23 00:30:00,1.36065,1.3614,1.36065,1.3608,0,0,600 -2010-02-23 00:40:00,1.3608,1.36095,1.3607,1.36085,0,0,600 -2010-02-23 00:50:00,1.36085,1.36095,1.3601,1.3603,0,0,600 -2010-02-23 01:00:00,1.3603,1.3608,1.3603,1.3604,0,0,600 -2010-02-23 01:10:00,1.3604,1.3605,1.36,1.36005,0,0,600 -2010-02-23 01:20:00,1.3601,1.3602,1.35935,1.35975,0,0,600 -2010-02-23 01:30:00,1.35975,1.3603,1.3594,1.3599,0,0,600 -2010-02-23 01:40:00,1.3599,1.36005,1.35965,1.3597,0,0,600 -2010-02-23 01:50:00,1.3597,1.3599,1.35965,1.35985,0,0,600 -2010-02-23 02:00:00,1.35985,1.35995,1.3591,1.35935,0,0,600 -2010-02-23 02:10:00,1.35935,1.35965,1.3591,1.3595,0,0,600 -2010-02-23 02:20:00,1.3595,1.36085,1.3592,1.3607,0,0,600 -2010-02-23 02:30:00,1.36075,1.36075,1.3604,1.36055,0,0,600 -2010-02-23 02:40:00,1.3605,1.3607,1.3605,1.36065,0,0,600 -2010-02-23 02:50:00,1.36065,1.3613,1.3606,1.3613,0,0,600 -2010-02-23 03:00:00,1.3613,1.3613,1.3605,1.3606,0,0,600 -2010-02-23 03:10:00,1.36055,1.3609,1.36045,1.3608,0,0,600 -2010-02-23 03:20:00,1.3608,1.3612,1.36045,1.36055,0,0,600 -2010-02-23 03:30:00,1.36055,1.36115,1.36045,1.36095,0,0,600 -2010-02-23 03:40:00,1.36095,1.36165,1.36095,1.36165,0,0,600 -2010-02-23 03:50:00,1.36165,1.3618,1.3615,1.3616,0,0,600 -2010-02-23 04:00:00,1.36165,1.36205,1.36155,1.3616,0,0,600 -2010-02-23 04:10:00,1.3616,1.36245,1.36155,1.36215,0,0,600 -2010-02-23 04:20:00,1.3622,1.36235,1.36195,1.3621,0,0,600 -2010-02-23 04:30:00,1.3622,1.3622,1.3617,1.36185,0,0,600 -2010-02-23 04:40:00,1.3619,1.3624,1.3619,1.3622,0,0,600 -2010-02-23 04:50:00,1.36225,1.3628,1.3621,1.3627,0,0,600 -2010-02-23 05:00:00,1.36265,1.3637,1.3626,1.3636,0,0,600 -2010-02-23 05:10:00,1.3636,1.3637,1.3634,1.3637,0,0,600 -2010-02-23 05:20:00,1.3637,1.3637,1.36325,1.36325,0,0,600 -2010-02-23 05:30:00,1.36325,1.36325,1.3628,1.3629,0,0,600 -2010-02-23 05:40:00,1.36285,1.363,1.3627,1.36285,0,0,600 -2010-02-23 05:50:00,1.3628,1.3636,1.3627,1.3633,0,0,600 -2010-02-23 06:00:00,1.36325,1.36325,1.3629,1.363,0,0,600 -2010-02-23 06:10:00,1.36305,1.3632,1.3627,1.3629,0,0,600 -2010-02-23 06:20:00,1.3629,1.36295,1.3624,1.3624,0,0,600 -2010-02-23 06:30:00,1.3624,1.3627,1.36235,1.3625,0,0,600 -2010-02-23 06:40:00,1.3625,1.3631,1.3624,1.36305,0,0,600 -2010-02-23 06:50:00,1.36305,1.3635,1.36245,1.3628,0,0,600 -2010-02-23 07:00:00,1.3628,1.364,1.3626,1.36395,0,0,600 -2010-02-23 07:10:00,1.36395,1.36725,1.36375,1.3664,0,0,600 -2010-02-23 07:20:00,1.36645,1.367,1.3657,1.3668,0,0,600 -2010-02-23 07:30:00,1.3668,1.3678,1.3666,1.3677,0,0,600 -2010-02-23 07:40:00,1.3678,1.36795,1.3666,1.3668,0,0,600 -2010-02-23 07:50:00,1.3668,1.36815,1.3665,1.3679,0,0,600 -2010-02-23 08:00:00,1.3679,1.3685,1.3676,1.3679,0,0,600 -2010-02-23 08:10:00,1.3679,1.36925,1.3677,1.36875,0,0,600 -2010-02-23 08:20:00,1.36875,1.3689,1.36745,1.36825,0,0,600 -2010-02-23 08:30:00,1.3682,1.3688,1.3679,1.3681,0,0,600 -2010-02-23 08:40:00,1.3681,1.36835,1.3677,1.3682,0,0,600 -2010-02-23 08:50:00,1.3682,1.3688,1.3677,1.3688,0,0,600 -2010-02-23 09:00:00,1.36885,1.3693,1.36585,1.3665,0,0,600 -2010-02-23 09:10:00,1.36655,1.3672,1.3658,1.3662,0,0,600 -2010-02-23 09:20:00,1.3662,1.3662,1.3641,1.3644,0,0,600 -2010-02-23 09:30:00,1.36435,1.3651,1.3637,1.3649,0,0,600 -2010-02-23 09:40:00,1.3649,1.36565,1.3641,1.3654,0,0,600 -2010-02-23 09:50:00,1.36545,1.3657,1.36365,1.36365,0,0,600 -2010-02-23 10:00:00,1.36365,1.36365,1.3624,1.3633,0,0,600 -2010-02-23 10:10:00,1.3633,1.36355,1.36225,1.3623,0,0,600 -2010-02-23 10:20:00,1.3623,1.3624,1.3609,1.36105,0,0,600 -2010-02-23 10:30:00,1.36105,1.3614,1.3602,1.3613,0,0,600 -2010-02-23 10:40:00,1.3613,1.3615,1.36015,1.36065,0,0,600 -2010-02-23 10:50:00,1.36055,1.3608,1.3599,1.3601,0,0,600 -2010-02-23 11:00:00,1.3601,1.36075,1.3581,1.3582,0,0,600 -2010-02-23 11:10:00,1.35825,1.35865,1.3567,1.357,0,0,600 -2010-02-23 11:20:00,1.357,1.3581,1.357,1.3575,0,0,600 -2010-02-23 11:30:00,1.3575,1.3575,1.3565,1.3567,0,0,600 -2010-02-23 11:40:00,1.3567,1.3576,1.3557,1.35605,0,0,600 -2010-02-23 11:50:00,1.356,1.3564,1.35525,1.35625,0,0,600 -2010-02-23 12:00:00,1.3562,1.35725,1.3562,1.3572,0,0,600 -2010-02-23 12:10:00,1.3572,1.3584,1.3572,1.3577,0,0,600 -2010-02-23 12:20:00,1.3577,1.35855,1.35725,1.3583,0,0,600 -2010-02-23 12:30:00,1.35825,1.35845,1.35745,1.3578,0,0,600 -2010-02-23 12:40:00,1.35785,1.358,1.3567,1.3579,0,0,600 -2010-02-23 12:50:00,1.35795,1.3583,1.3573,1.3581,0,0,600 -2010-02-23 13:00:00,1.3581,1.359,1.3579,1.3579,0,0,600 -2010-02-23 13:10:00,1.3579,1.35815,1.35735,1.35795,0,0,600 -2010-02-23 13:20:00,1.35795,1.35835,1.3577,1.3578,0,0,600 -2010-02-23 13:30:00,1.3578,1.3578,1.35635,1.3565,0,0,600 -2010-02-23 13:40:00,1.3565,1.35695,1.3557,1.3564,0,0,600 -2010-02-23 13:50:00,1.3564,1.35725,1.3563,1.3572,0,0,600 -2010-02-23 14:00:00,1.3572,1.3575,1.3544,1.35605,0,0,600 -2010-02-23 14:10:00,1.35605,1.3562,1.3552,1.3557,0,0,600 -2010-02-23 14:20:00,1.3557,1.3563,1.3547,1.35565,0,0,600 -2010-02-23 14:30:00,1.35565,1.3569,1.35375,1.35465,0,0,600 -2010-02-23 14:40:00,1.35465,1.35665,1.35465,1.3564,0,0,600 -2010-02-23 14:50:00,1.3564,1.3571,1.3558,1.35635,0,0,600 -2010-02-23 15:00:00,1.3562,1.3567,1.3542,1.3567,0,0,600 -2010-02-23 15:10:00,1.3567,1.3567,1.35445,1.3552,0,0,600 -2010-02-23 15:20:00,1.3552,1.3552,1.3538,1.3549,0,0,600 -2010-02-23 15:30:00,1.35485,1.3552,1.35315,1.3548,0,0,600 -2010-02-23 15:40:00,1.35485,1.3558,1.3543,1.3554,0,0,600 -2010-02-23 15:50:00,1.3554,1.35755,1.355,1.3569,0,0,600 -2010-02-23 16:00:00,1.3569,1.35805,1.3552,1.3562,0,0,600 -2010-02-23 16:10:00,1.3562,1.3562,1.3534,1.35415,0,0,600 -2010-02-23 16:20:00,1.35415,1.355,1.35345,1.3537,0,0,600 -2010-02-23 16:30:00,1.3537,1.3556,1.35345,1.35505,0,0,600 -2010-02-23 16:40:00,1.3551,1.35525,1.3538,1.35465,0,0,600 -2010-02-23 16:50:00,1.3546,1.35505,1.35345,1.3537,0,0,600 -2010-02-23 17:00:00,1.35375,1.3544,1.3513,1.3516,0,0,600 -2010-02-23 17:10:00,1.3516,1.352,1.3507,1.35125,0,0,600 -2010-02-23 17:20:00,1.3513,1.3518,1.35085,1.3513,0,0,600 -2010-02-23 17:30:00,1.3513,1.3517,1.35075,1.351,0,0,600 -2010-02-23 17:40:00,1.351,1.3511,1.35015,1.3508,0,0,600 -2010-02-23 17:50:00,1.3508,1.35225,1.3508,1.3522,0,0,600 -2010-02-23 18:00:00,1.3522,1.35285,1.35175,1.3527,0,0,600 -2010-02-23 18:10:00,1.3527,1.353,1.35175,1.352,0,0,600 -2010-02-23 18:20:00,1.35205,1.3529,1.35195,1.3527,0,0,600 -2010-02-23 18:30:00,1.3526,1.35285,1.35185,1.3526,0,0,600 -2010-02-23 18:40:00,1.3526,1.3529,1.3519,1.352,0,0,600 -2010-02-23 18:50:00,1.352,1.3527,1.352,1.3524,0,0,600 -2010-02-23 19:00:00,1.3524,1.3527,1.352,1.3527,0,0,600 -2010-02-23 19:10:00,1.35275,1.3531,1.35175,1.3518,0,0,600 -2010-02-23 19:20:00,1.3518,1.3522,1.3508,1.35135,0,0,600 -2010-02-23 19:30:00,1.3513,1.352,1.351,1.35195,0,0,600 -2010-02-23 19:40:00,1.35195,1.3525,1.3517,1.35245,0,0,600 -2010-02-23 19:50:00,1.35245,1.353,1.3523,1.3523,0,0,600 -2010-02-23 20:00:00,1.35235,1.35275,1.35185,1.3519,0,0,600 -2010-02-23 20:10:00,1.3519,1.3519,1.35125,1.35145,0,0,600 -2010-02-23 20:20:00,1.35145,1.35195,1.3512,1.3517,0,0,600 -2010-02-23 20:30:00,1.3518,1.3518,1.3513,1.35145,0,0,600 -2010-02-23 20:40:00,1.3514,1.3514,1.35055,1.35055,0,0,600 -2010-02-23 20:50:00,1.3506,1.3506,1.34975,1.35015,0,0,600 -2010-02-23 21:00:00,1.35015,1.3512,1.35015,1.35105,0,0,600 -2010-02-23 21:10:00,1.351,1.3512,1.35065,1.35085,0,0,600 -2010-02-23 21:20:00,1.3508,1.3512,1.35075,1.35115,0,0,600 -2010-02-23 21:30:00,1.3511,1.3515,1.35095,1.35105,0,0,600 -2010-02-23 21:40:00,1.35105,1.3513,1.35095,1.35115,0,0,600 -2010-02-23 21:50:00,1.35115,1.3514,1.35065,1.35085,0,0,600 -2010-02-23 22:00:00,1.35085,1.3514,1.35085,1.3512,0,0,600 -2010-02-23 22:10:00,1.3512,1.35185,1.35095,1.3518,0,0,600 -2010-02-23 22:20:00,1.35175,1.352,1.3512,1.35125,0,0,600 -2010-02-23 22:30:00,1.3512,1.3517,1.351,1.35155,0,0,600 -2010-02-23 22:40:00,1.3515,1.3516,1.35105,1.35125,0,0,600 -2010-02-23 22:50:00,1.35125,1.3517,1.35115,1.35145,0,0,600 -2010-02-23 23:00:00,1.35145,1.3521,1.35145,1.3517,0,0,600 -2010-02-23 23:10:00,1.3517,1.3521,1.3516,1.35205,0,0,600 -2010-02-23 23:20:00,1.35205,1.35205,1.35145,1.35205,0,0,600 -2010-02-23 23:30:00,1.35205,1.3521,1.35185,1.35195,0,0,600 -2010-02-23 23:40:00,1.352,1.35245,1.3519,1.35225,0,0,600 -2010-02-23 23:50:00,1.35225,1.3527,1.3521,1.3525,0,0,600 -2010-02-24 00:00:00,1.3525,1.35285,1.35115,1.35135,0,0,600 -2010-02-24 00:10:00,1.35135,1.3519,1.3508,1.35095,0,0,600 -2010-02-24 00:20:00,1.35095,1.3514,1.3504,1.35075,0,0,600 -2010-02-24 00:30:00,1.3507,1.3515,1.35035,1.3515,0,0,600 -2010-02-24 00:40:00,1.3515,1.3522,1.3513,1.35175,0,0,600 -2010-02-24 00:50:00,1.3518,1.3524,1.3512,1.3517,0,0,600 -2010-02-24 01:00:00,1.35165,1.3524,1.35165,1.3523,0,0,600 -2010-02-24 01:10:00,1.3523,1.35265,1.35205,1.35225,0,0,600 -2010-02-24 01:20:00,1.3523,1.3535,1.35225,1.3533,0,0,600 -2010-02-24 01:30:00,1.3533,1.35355,1.35305,1.35345,0,0,600 -2010-02-24 01:40:00,1.3535,1.3545,1.3534,1.3545,0,0,600 -2010-02-24 01:50:00,1.3545,1.3548,1.3537,1.3541,0,0,600 -2010-02-24 02:00:00,1.3541,1.35495,1.35375,1.35485,0,0,600 -2010-02-24 02:10:00,1.35485,1.35525,1.3542,1.35425,0,0,600 -2010-02-24 02:20:00,1.3542,1.3546,1.3542,1.35425,0,0,600 -2010-02-24 02:30:00,1.35425,1.35485,1.35425,1.3546,0,0,600 -2010-02-24 02:40:00,1.35455,1.35465,1.3543,1.35445,0,0,600 -2010-02-24 02:50:00,1.35445,1.35445,1.35385,1.3541,0,0,600 -2010-02-24 03:00:00,1.3541,1.3543,1.354,1.3543,0,0,600 -2010-02-24 03:10:00,1.3543,1.35465,1.35415,1.35455,0,0,600 -2010-02-24 03:20:00,1.35455,1.35475,1.35425,1.35475,0,0,600 -2010-02-24 03:30:00,1.35475,1.3549,1.3544,1.3548,0,0,600 -2010-02-24 03:40:00,1.35475,1.3548,1.3545,1.3546,0,0,600 -2010-02-24 03:50:00,1.3546,1.35475,1.35445,1.35445,0,0,600 -2010-02-24 04:00:00,1.35445,1.3545,1.354,1.35405,0,0,600 -2010-02-24 04:10:00,1.35405,1.35425,1.3536,1.3542,0,0,600 -2010-02-24 04:20:00,1.3542,1.35455,1.35395,1.3541,0,0,600 -2010-02-24 04:30:00,1.3541,1.3541,1.35365,1.35385,0,0,600 -2010-02-24 04:40:00,1.3538,1.3541,1.3535,1.3536,0,0,600 -2010-02-24 04:50:00,1.3536,1.35415,1.3535,1.35415,0,0,600 -2010-02-24 05:00:00,1.35415,1.35415,1.3538,1.35385,0,0,600 -2010-02-24 05:10:00,1.35385,1.354,1.35375,1.3538,0,0,600 -2010-02-24 05:20:00,1.35385,1.3541,1.35385,1.3539,0,0,600 -2010-02-24 05:30:00,1.35385,1.35415,1.35385,1.35405,0,0,600 -2010-02-24 05:40:00,1.3541,1.3547,1.3541,1.35445,0,0,600 -2010-02-24 05:50:00,1.35445,1.3549,1.3543,1.35485,0,0,600 -2010-02-24 06:00:00,1.35485,1.35515,1.3542,1.3548,0,0,600 -2010-02-24 06:10:00,1.35475,1.35515,1.3547,1.3548,0,0,600 -2010-02-24 06:20:00,1.3548,1.35485,1.35415,1.3545,0,0,600 -2010-02-24 06:30:00,1.35445,1.35445,1.3538,1.3542,0,0,600 -2010-02-24 06:40:00,1.3542,1.35425,1.3528,1.353,0,0,600 -2010-02-24 06:50:00,1.353,1.35395,1.353,1.3538,0,0,600 -2010-02-24 07:00:00,1.3538,1.35425,1.35335,1.3537,0,0,600 -2010-02-24 07:10:00,1.3537,1.35435,1.35345,1.354,0,0,600 -2010-02-24 07:20:00,1.354,1.3544,1.3536,1.35395,0,0,600 -2010-02-24 07:30:00,1.35395,1.35435,1.3528,1.3529,0,0,600 -2010-02-24 07:40:00,1.35295,1.35305,1.3515,1.35185,0,0,600 -2010-02-24 07:50:00,1.35185,1.3532,1.35185,1.3528,0,0,600 -2010-02-24 08:00:00,1.3528,1.3542,1.3528,1.35335,0,0,600 -2010-02-24 08:10:00,1.35335,1.35395,1.35295,1.3534,0,0,600 -2010-02-24 08:20:00,1.3534,1.3546,1.3533,1.35425,0,0,600 -2010-02-24 08:30:00,1.35425,1.35495,1.35375,1.35415,0,0,600 -2010-02-24 08:40:00,1.35415,1.3548,1.3539,1.35415,0,0,600 -2010-02-24 08:50:00,1.3541,1.3541,1.3523,1.3528,0,0,600 -2010-02-24 09:00:00,1.35275,1.35275,1.3514,1.35195,0,0,600 -2010-02-24 09:10:00,1.35195,1.35285,1.35175,1.35185,0,0,600 -2010-02-24 09:20:00,1.3519,1.3534,1.3518,1.35315,0,0,600 -2010-02-24 09:30:00,1.3532,1.3532,1.3524,1.3531,0,0,600 -2010-02-24 09:40:00,1.3531,1.35345,1.3527,1.3529,0,0,600 -2010-02-24 09:50:00,1.353,1.3536,1.353,1.3535,0,0,600 -2010-02-24 10:00:00,1.3535,1.355,1.3534,1.3546,0,0,600 -2010-02-24 10:10:00,1.35455,1.35645,1.3542,1.3563,0,0,600 -2010-02-24 10:20:00,1.3563,1.3564,1.35525,1.35575,0,0,600 -2010-02-24 10:30:00,1.3556,1.35575,1.35495,1.35555,0,0,600 -2010-02-24 10:40:00,1.35555,1.35725,1.35515,1.3567,0,0,600 -2010-02-24 10:50:00,1.3567,1.3567,1.3554,1.3557,0,0,600 -2010-02-24 11:00:00,1.3557,1.3559,1.3545,1.3547,0,0,600 -2010-02-24 11:10:00,1.3546,1.3547,1.3539,1.35455,0,0,600 -2010-02-24 11:20:00,1.35455,1.3547,1.3537,1.3542,0,0,600 -2010-02-24 11:30:00,1.35415,1.35495,1.35415,1.3548,0,0,600 -2010-02-24 11:40:00,1.3548,1.3554,1.35465,1.3554,0,0,600 -2010-02-24 11:50:00,1.3554,1.3559,1.35515,1.3555,0,0,600 -2010-02-24 12:00:00,1.3555,1.3562,1.3548,1.35495,0,0,600 -2010-02-24 12:10:00,1.3549,1.35505,1.35425,1.3549,0,0,600 -2010-02-24 12:20:00,1.3549,1.355,1.3545,1.3545,0,0,600 -2010-02-24 12:30:00,1.35445,1.3556,1.35445,1.3553,0,0,600 -2010-02-24 12:40:00,1.3553,1.3565,1.3553,1.35605,0,0,600 -2010-02-24 12:50:00,1.35605,1.35605,1.3549,1.355,0,0,600 -2010-02-24 13:00:00,1.355,1.35565,1.35495,1.35535,0,0,600 -2010-02-24 13:10:00,1.35535,1.3554,1.3545,1.35525,0,0,600 -2010-02-24 13:20:00,1.35525,1.3554,1.35455,1.35495,0,0,600 -2010-02-24 13:30:00,1.35495,1.3556,1.35455,1.3547,0,0,600 -2010-02-24 13:40:00,1.3547,1.35505,1.35355,1.3539,0,0,600 -2010-02-24 13:50:00,1.35395,1.35485,1.3537,1.35485,0,0,600 -2010-02-24 14:00:00,1.3548,1.355,1.35415,1.3542,0,0,600 -2010-02-24 14:10:00,1.3542,1.35475,1.3541,1.3546,0,0,600 -2010-02-24 14:20:00,1.35465,1.35505,1.35435,1.35495,0,0,600 -2010-02-24 14:30:00,1.3549,1.3567,1.35485,1.35595,0,0,600 -2010-02-24 14:40:00,1.35595,1.35735,1.3555,1.35735,0,0,600 -2010-02-24 14:50:00,1.35745,1.35815,1.3568,1.3571,0,0,600 -2010-02-24 15:00:00,1.3571,1.35965,1.35435,1.35765,0,0,600 -2010-02-24 15:10:00,1.35765,1.35775,1.3552,1.35575,0,0,600 -2010-02-24 15:20:00,1.35585,1.3572,1.3553,1.35665,0,0,600 -2010-02-24 15:30:00,1.3566,1.3601,1.3556,1.3601,0,0,600 -2010-02-24 15:40:00,1.36015,1.3627,1.3594,1.36195,0,0,600 -2010-02-24 15:50:00,1.36195,1.36275,1.36045,1.3607,0,0,600 -2010-02-24 16:00:00,1.3607,1.362,1.36,1.36005,0,0,600 -2010-02-24 16:10:00,1.36005,1.3605,1.35775,1.35855,0,0,600 -2010-02-24 16:20:00,1.35855,1.35905,1.3568,1.35745,0,0,600 -2010-02-24 16:30:00,1.35745,1.35805,1.35705,1.35785,0,0,600 -2010-02-24 16:40:00,1.3578,1.35905,1.3576,1.35815,0,0,600 -2010-02-24 16:50:00,1.35805,1.3587,1.35755,1.35755,0,0,600 -2010-02-24 17:00:00,1.3576,1.35815,1.356,1.35625,0,0,600 -2010-02-24 17:10:00,1.3562,1.3569,1.35565,1.35685,0,0,600 -2010-02-24 17:20:00,1.35685,1.3574,1.35625,1.35645,0,0,600 -2010-02-24 17:30:00,1.35645,1.35645,1.35495,1.35515,0,0,600 -2010-02-24 17:40:00,1.35515,1.3556,1.35495,1.35515,0,0,600 -2010-02-24 17:50:00,1.35515,1.3557,1.3542,1.35475,0,0,600 -2010-02-24 18:00:00,1.3547,1.35485,1.35375,1.354,0,0,600 -2010-02-24 18:10:00,1.354,1.35555,1.35395,1.3552,0,0,600 -2010-02-24 18:20:00,1.35515,1.3554,1.35475,1.35495,0,0,600 -2010-02-24 18:30:00,1.3549,1.35535,1.3543,1.3545,0,0,600 -2010-02-24 18:40:00,1.35455,1.3548,1.35405,1.3547,0,0,600 -2010-02-24 18:50:00,1.3547,1.35515,1.35455,1.35475,0,0,600 -2010-02-24 19:00:00,1.35475,1.3548,1.35385,1.3539,0,0,600 -2010-02-24 19:10:00,1.3539,1.35435,1.35325,1.35365,0,0,600 -2010-02-24 19:20:00,1.35365,1.3538,1.35295,1.3536,0,0,600 -2010-02-24 19:30:00,1.3536,1.3536,1.35195,1.35225,0,0,600 -2010-02-24 19:40:00,1.3523,1.35335,1.352,1.3532,0,0,600 -2010-02-24 19:50:00,1.35325,1.3533,1.3526,1.35265,0,0,600 -2010-02-24 20:00:00,1.3527,1.353,1.3523,1.35275,0,0,600 -2010-02-24 20:10:00,1.35275,1.35325,1.3524,1.3527,0,0,600 -2010-02-24 20:20:00,1.3527,1.35305,1.3524,1.3525,0,0,600 -2010-02-24 20:30:00,1.3525,1.35305,1.35235,1.353,0,0,600 -2010-02-24 20:40:00,1.353,1.35355,1.35295,1.3533,0,0,600 -2010-02-24 20:50:00,1.3533,1.3536,1.3532,1.3535,0,0,600 -2010-02-24 21:00:00,1.3535,1.35375,1.3534,1.3537,0,0,600 -2010-02-24 21:10:00,1.3537,1.35425,1.35295,1.35315,0,0,600 -2010-02-24 21:20:00,1.35315,1.3538,1.353,1.3538,0,0,600 -2010-02-24 21:30:00,1.35375,1.35405,1.35355,1.35365,0,0,600 -2010-02-24 21:40:00,1.35365,1.3548,1.3536,1.3536,0,0,600 -2010-02-24 21:50:00,1.3536,1.3542,1.3534,1.35395,0,0,600 -2010-02-24 22:00:00,1.3538,1.3543,1.35375,1.35405,0,0,600 -2010-02-24 22:10:00,1.3542,1.3542,1.35385,1.354,0,0,600 -2010-02-24 22:20:00,1.35405,1.35405,1.3538,1.35395,0,0,600 -2010-02-24 22:30:00,1.35395,1.35405,1.35355,1.35395,0,0,600 -2010-02-24 22:40:00,1.35395,1.35405,1.3537,1.354,0,0,600 -2010-02-24 22:50:00,1.3541,1.35465,1.3534,1.3539,0,0,600 -2010-02-24 23:00:00,1.35395,1.3543,1.3539,1.3542,0,0,600 -2010-02-24 23:10:00,1.35415,1.35455,1.3541,1.3545,0,0,600 -2010-02-24 23:20:00,1.35445,1.35485,1.3544,1.3548,0,0,600 -2010-02-24 23:30:00,1.3548,1.35485,1.3544,1.3545,0,0,600 -2010-02-24 23:40:00,1.35445,1.35445,1.3541,1.3542,0,0,600 -2010-02-24 23:50:00,1.35415,1.3544,1.3541,1.35435,0,0,600 -2010-02-25 00:00:00,1.35435,1.35465,1.35405,1.3541,0,0,600 -2010-02-25 00:10:00,1.3541,1.3543,1.35345,1.3535,0,0,600 -2010-02-25 00:20:00,1.3535,1.35355,1.3529,1.3529,0,0,600 -2010-02-25 00:30:00,1.3529,1.3538,1.3529,1.35305,0,0,600 -2010-02-25 00:40:00,1.35305,1.3532,1.3525,1.3526,0,0,600 -2010-02-25 00:50:00,1.35265,1.3527,1.35135,1.35145,0,0,600 -2010-02-25 01:00:00,1.35135,1.35185,1.3505,1.35065,0,0,600 -2010-02-25 01:10:00,1.35065,1.3512,1.3488,1.3494,0,0,600 -2010-02-25 01:20:00,1.34945,1.3505,1.34915,1.34985,0,0,600 -2010-02-25 01:30:00,1.34985,1.35045,1.34885,1.35025,0,0,600 -2010-02-25 01:40:00,1.35025,1.3503,1.34935,1.3497,0,0,600 -2010-02-25 01:50:00,1.3497,1.35005,1.3492,1.35,0,0,600 -2010-02-25 02:00:00,1.34995,1.3501,1.34925,1.34945,0,0,600 -2010-02-25 02:10:00,1.34945,1.35035,1.3494,1.34975,0,0,600 -2010-02-25 02:20:00,1.34975,1.35025,1.34925,1.34965,0,0,600 -2010-02-25 02:30:00,1.34965,1.3498,1.3489,1.34945,0,0,600 -2010-02-25 02:40:00,1.34945,1.34955,1.3487,1.34935,0,0,600 -2010-02-25 02:50:00,1.34935,1.34935,1.3479,1.34835,0,0,600 -2010-02-25 03:00:00,1.3483,1.3487,1.3477,1.34865,0,0,600 -2010-02-25 03:10:00,1.34865,1.349,1.34835,1.3488,0,0,600 -2010-02-25 03:20:00,1.3488,1.3488,1.34825,1.34855,0,0,600 -2010-02-25 03:30:00,1.3486,1.3488,1.3482,1.3487,0,0,600 -2010-02-25 03:40:00,1.3487,1.34885,1.348,1.34835,0,0,600 -2010-02-25 03:50:00,1.34835,1.3484,1.34755,1.34765,0,0,600 -2010-02-25 04:00:00,1.34765,1.3478,1.3468,1.34745,0,0,600 -2010-02-25 04:10:00,1.3475,1.3476,1.34665,1.34735,0,0,600 -2010-02-25 04:20:00,1.34735,1.34735,1.3452,1.3456,0,0,600 -2010-02-25 04:30:00,1.3456,1.34645,1.3456,1.346,0,0,600 -2010-02-25 04:40:00,1.346,1.34635,1.3455,1.34625,0,0,600 -2010-02-25 04:50:00,1.34625,1.34735,1.34595,1.34725,0,0,600 -2010-02-25 05:00:00,1.3473,1.34735,1.34625,1.34645,0,0,600 -2010-02-25 05:10:00,1.3465,1.3474,1.346,1.34735,0,0,600 -2010-02-25 05:20:00,1.34735,1.3474,1.34615,1.3467,0,0,600 -2010-02-25 05:30:00,1.34665,1.3467,1.3458,1.3463,0,0,600 -2010-02-25 05:40:00,1.3463,1.3466,1.346,1.34605,0,0,600 -2010-02-25 05:50:00,1.346,1.34665,1.34585,1.3465,0,0,600 -2010-02-25 06:00:00,1.3465,1.3469,1.3464,1.34655,0,0,600 -2010-02-25 06:10:00,1.34655,1.34685,1.3464,1.3467,0,0,600 -2010-02-25 06:20:00,1.34665,1.34695,1.34605,1.3466,0,0,600 -2010-02-25 06:30:00,1.3466,1.3467,1.3463,1.34665,0,0,600 -2010-02-25 06:40:00,1.3466,1.34685,1.34595,1.3467,0,0,600 -2010-02-25 06:50:00,1.3467,1.3479,1.34665,1.34745,0,0,600 -2010-02-25 07:00:00,1.34745,1.34855,1.34725,1.34765,0,0,600 -2010-02-25 07:10:00,1.3477,1.34825,1.34665,1.3467,0,0,600 -2010-02-25 07:20:00,1.3467,1.34815,1.3466,1.3477,0,0,600 -2010-02-25 07:30:00,1.3477,1.3478,1.3467,1.34725,0,0,600 -2010-02-25 07:40:00,1.3473,1.34735,1.34635,1.3469,0,0,600 -2010-02-25 07:50:00,1.3469,1.34875,1.3467,1.34815,0,0,600 -2010-02-25 08:00:00,1.34815,1.34925,1.3478,1.3488,0,0,600 -2010-02-25 08:10:00,1.34885,1.34975,1.3488,1.34925,0,0,600 -2010-02-25 08:20:00,1.34925,1.3495,1.3481,1.3487,0,0,600 -2010-02-25 08:30:00,1.34865,1.34955,1.3486,1.34895,0,0,600 -2010-02-25 08:40:00,1.34895,1.3499,1.34895,1.3495,0,0,600 -2010-02-25 08:50:00,1.3495,1.3497,1.3487,1.34895,0,0,600 -2010-02-25 09:00:00,1.34895,1.34895,1.3481,1.3483,0,0,600 -2010-02-25 09:10:00,1.3483,1.349,1.34725,1.3474,0,0,600 -2010-02-25 09:20:00,1.3474,1.3484,1.3472,1.3482,0,0,600 -2010-02-25 09:30:00,1.3482,1.3495,1.3479,1.34925,0,0,600 -2010-02-25 09:40:00,1.3492,1.3497,1.3487,1.3497,0,0,600 -2010-02-25 09:50:00,1.34965,1.3499,1.3488,1.34905,0,0,600 -2010-02-25 10:00:00,1.34895,1.35075,1.3484,1.35045,0,0,600 -2010-02-25 10:10:00,1.3504,1.3518,1.34995,1.351,0,0,600 -2010-02-25 10:20:00,1.3509,1.3514,1.3506,1.35095,0,0,600 -2010-02-25 10:30:00,1.351,1.351,1.3497,1.3501,0,0,600 -2010-02-25 10:40:00,1.34995,1.35045,1.34975,1.35035,0,0,600 -2010-02-25 10:50:00,1.35035,1.3505,1.3498,1.35005,0,0,600 -2010-02-25 11:00:00,1.35005,1.35005,1.34835,1.3492,0,0,600 -2010-02-25 11:10:00,1.3492,1.3494,1.3487,1.3494,0,0,600 -2010-02-25 11:20:00,1.3494,1.3495,1.349,1.349,0,0,600 -2010-02-25 11:30:00,1.3491,1.3497,1.3487,1.3493,0,0,600 -2010-02-25 11:40:00,1.3493,1.3496,1.3484,1.34865,0,0,600 -2010-02-25 11:50:00,1.34865,1.34985,1.34865,1.3496,0,0,600 -2010-02-25 12:00:00,1.3497,1.3498,1.3489,1.34925,0,0,600 -2010-02-25 12:10:00,1.3492,1.34995,1.3487,1.34875,0,0,600 -2010-02-25 12:20:00,1.34875,1.34905,1.34845,1.34875,0,0,600 -2010-02-25 12:30:00,1.3486,1.3491,1.3484,1.3486,0,0,600 -2010-02-25 12:40:00,1.3486,1.349,1.3474,1.3475,0,0,600 -2010-02-25 12:50:00,1.3475,1.3487,1.34725,1.3486,0,0,600 -2010-02-25 13:00:00,1.3487,1.3491,1.348,1.34905,0,0,600 -2010-02-25 13:10:00,1.34905,1.34915,1.348,1.3481,0,0,600 -2010-02-25 13:20:00,1.3481,1.3481,1.34745,1.3478,0,0,600 -2010-02-25 13:30:00,1.3478,1.3483,1.3459,1.3482,0,0,600 -2010-02-25 13:40:00,1.3482,1.3503,1.3474,1.34895,0,0,600 -2010-02-25 13:50:00,1.34895,1.34895,1.3477,1.34775,0,0,600 -2010-02-25 14:00:00,1.3479,1.34865,1.3462,1.34755,0,0,600 -2010-02-25 14:10:00,1.34755,1.34785,1.34675,1.3478,0,0,600 -2010-02-25 14:20:00,1.3478,1.34795,1.3465,1.34735,0,0,600 -2010-02-25 14:30:00,1.3474,1.3501,1.34705,1.3497,0,0,600 -2010-02-25 14:40:00,1.3497,1.3499,1.3484,1.34955,0,0,600 -2010-02-25 14:50:00,1.3496,1.35125,1.3495,1.3503,0,0,600 -2010-02-25 15:00:00,1.3503,1.3508,1.3493,1.35015,0,0,600 -2010-02-25 15:10:00,1.35015,1.3507,1.34945,1.35005,0,0,600 -2010-02-25 15:20:00,1.35005,1.3522,1.35005,1.35185,0,0,600 -2010-02-25 15:30:00,1.35185,1.3519,1.3503,1.3503,0,0,600 -2010-02-25 15:40:00,1.3503,1.3535,1.3498,1.3528,0,0,600 -2010-02-25 15:50:00,1.3528,1.35395,1.35225,1.3524,0,0,600 -2010-02-25 16:00:00,1.35235,1.35245,1.3503,1.3509,0,0,600 -2010-02-25 16:10:00,1.3509,1.35135,1.3498,1.35055,0,0,600 -2010-02-25 16:20:00,1.35055,1.3509,1.3496,1.34975,0,0,600 -2010-02-25 16:30:00,1.34965,1.34985,1.34785,1.3487,0,0,600 -2010-02-25 16:40:00,1.3487,1.3493,1.3472,1.3478,0,0,600 -2010-02-25 16:50:00,1.3478,1.3481,1.3467,1.3475,0,0,600 -2010-02-25 17:00:00,1.34755,1.3497,1.3473,1.3492,0,0,600 -2010-02-25 17:10:00,1.3492,1.35005,1.34855,1.3496,0,0,600 -2010-02-25 17:20:00,1.3496,1.3503,1.3492,1.3494,0,0,600 -2010-02-25 17:30:00,1.3494,1.35075,1.3494,1.3506,0,0,600 -2010-02-25 17:40:00,1.3506,1.3512,1.35045,1.35095,0,0,600 -2010-02-25 17:50:00,1.3509,1.3525,1.3509,1.3525,0,0,600 -2010-02-25 18:00:00,1.3525,1.3534,1.35185,1.35215,0,0,600 -2010-02-25 18:10:00,1.35215,1.3531,1.3516,1.35195,0,0,600 -2010-02-25 18:20:00,1.35195,1.353,1.35195,1.35235,0,0,600 -2010-02-25 18:30:00,1.35235,1.3527,1.3519,1.35265,0,0,600 -2010-02-25 18:40:00,1.3527,1.35395,1.3526,1.3536,0,0,600 -2010-02-25 18:50:00,1.35355,1.3566,1.3535,1.3564,0,0,600 -2010-02-25 19:00:00,1.35645,1.3572,1.35525,1.35525,0,0,600 -2010-02-25 19:10:00,1.3553,1.3555,1.35415,1.3545,0,0,600 -2010-02-25 19:20:00,1.3545,1.3554,1.35445,1.3546,0,0,600 -2010-02-25 19:30:00,1.35455,1.3548,1.354,1.354,0,0,600 -2010-02-25 19:40:00,1.354,1.35525,1.3539,1.3544,0,0,600 -2010-02-25 19:50:00,1.35455,1.3551,1.3542,1.3545,0,0,600 -2010-02-25 20:00:00,1.3545,1.35575,1.35405,1.35535,0,0,600 -2010-02-25 20:10:00,1.35535,1.35565,1.35495,1.35515,0,0,600 -2010-02-25 20:20:00,1.35515,1.3552,1.3546,1.3552,0,0,600 -2010-02-25 20:30:00,1.3552,1.35545,1.3547,1.35485,0,0,600 -2010-02-25 20:40:00,1.35485,1.3565,1.35485,1.3563,0,0,600 -2010-02-25 20:50:00,1.3563,1.3563,1.3555,1.3558,0,0,600 -2010-02-25 21:00:00,1.35575,1.3562,1.35565,1.35585,0,0,600 -2010-02-25 21:10:00,1.35585,1.35585,1.3555,1.3556,0,0,600 -2010-02-25 21:20:00,1.3556,1.3557,1.35485,1.35495,0,0,600 -2010-02-25 21:30:00,1.3549,1.35505,1.35455,1.3546,0,0,600 -2010-02-25 21:40:00,1.3546,1.35505,1.3546,1.3549,0,0,600 -2010-02-25 21:50:00,1.3549,1.35515,1.35485,1.3549,0,0,600 -2010-02-25 22:00:00,1.3549,1.35525,1.35485,1.35505,0,0,600 -2010-02-25 22:10:00,1.35505,1.3552,1.355,1.35515,0,0,600 -2010-02-25 22:20:00,1.35515,1.3554,1.3548,1.35485,0,0,600 -2010-02-25 22:30:00,1.35495,1.35515,1.35485,1.3549,0,0,600 -2010-02-25 22:40:00,1.3549,1.35495,1.3543,1.3544,0,0,600 -2010-02-25 22:50:00,1.3544,1.35455,1.354,1.35415,0,0,600 -2010-02-25 23:00:00,1.35405,1.35475,1.354,1.3547,0,0,600 -2010-02-25 23:10:00,1.35475,1.3548,1.35405,1.3543,0,0,600 -2010-02-25 23:20:00,1.3543,1.3543,1.35365,1.3538,0,0,600 -2010-02-25 23:30:00,1.35375,1.35425,1.3537,1.3538,0,0,600 -2010-02-25 23:40:00,1.35375,1.35395,1.35325,1.3533,0,0,600 -2010-02-25 23:50:00,1.3533,1.35385,1.35315,1.35375,0,0,600 -2010-02-26 00:00:00,1.35375,1.35625,1.3535,1.3559,0,0,600 -2010-02-26 00:10:00,1.3559,1.3566,1.35525,1.3553,0,0,600 -2010-02-26 00:20:00,1.3553,1.3558,1.35475,1.35565,0,0,600 -2010-02-26 00:30:00,1.3556,1.35605,1.35545,1.35575,0,0,600 -2010-02-26 00:40:00,1.3558,1.35605,1.35515,1.3558,0,0,600 -2010-02-26 00:50:00,1.3558,1.3558,1.35475,1.3548,0,0,600 -2010-02-26 01:00:00,1.3548,1.35575,1.35465,1.35565,0,0,600 -2010-02-26 01:10:00,1.35565,1.35635,1.3551,1.35605,0,0,600 -2010-02-26 01:20:00,1.35605,1.35735,1.3559,1.35705,0,0,600 -2010-02-26 01:30:00,1.35705,1.3581,1.35695,1.358,0,0,600 -2010-02-26 01:40:00,1.35795,1.35945,1.3578,1.35925,0,0,600 -2010-02-26 01:50:00,1.3592,1.35955,1.3584,1.35885,0,0,600 -2010-02-26 02:00:00,1.35885,1.3589,1.35815,1.35835,0,0,600 -2010-02-26 02:10:00,1.35835,1.35835,1.3575,1.35755,0,0,600 -2010-02-26 02:20:00,1.35755,1.35795,1.3573,1.3579,0,0,600 -2010-02-26 02:30:00,1.3579,1.35845,1.35765,1.3583,0,0,600 -2010-02-26 02:40:00,1.3583,1.3589,1.3582,1.3587,0,0,600 -2010-02-26 02:50:00,1.3587,1.3588,1.3575,1.3578,0,0,600 -2010-02-26 03:00:00,1.3578,1.3588,1.3577,1.35835,0,0,600 -2010-02-26 03:10:00,1.35835,1.3584,1.3574,1.35795,0,0,600 -2010-02-26 03:20:00,1.35795,1.3582,1.35775,1.358,0,0,600 -2010-02-26 03:30:00,1.358,1.3582,1.3578,1.35795,0,0,600 -2010-02-26 03:40:00,1.35795,1.3586,1.35795,1.35805,0,0,600 -2010-02-26 03:50:00,1.35805,1.35865,1.3579,1.35845,0,0,600 -2010-02-26 04:00:00,1.3584,1.3588,1.3582,1.35855,0,0,600 -2010-02-26 04:10:00,1.35855,1.35945,1.35855,1.3591,0,0,600 -2010-02-26 04:20:00,1.35915,1.3598,1.3591,1.3597,0,0,600 -2010-02-26 04:30:00,1.35965,1.3604,1.3596,1.3599,0,0,600 -2010-02-26 04:40:00,1.3599,1.3602,1.35925,1.3595,0,0,600 -2010-02-26 04:50:00,1.3595,1.3596,1.35855,1.3586,0,0,600 -2010-02-26 05:00:00,1.3586,1.3589,1.3583,1.3587,0,0,600 -2010-02-26 05:10:00,1.3587,1.35895,1.35865,1.35885,0,0,600 -2010-02-26 05:20:00,1.35885,1.359,1.35795,1.3586,0,0,600 -2010-02-26 05:30:00,1.35865,1.3589,1.3584,1.35875,0,0,600 -2010-02-26 05:40:00,1.35875,1.35935,1.3587,1.3588,0,0,600 -2010-02-26 05:50:00,1.3588,1.35955,1.3588,1.35955,0,0,600 -2010-02-26 06:00:00,1.3595,1.3597,1.3586,1.3591,0,0,600 -2010-02-26 06:10:00,1.3591,1.35965,1.35895,1.35965,0,0,600 -2010-02-26 06:20:00,1.35965,1.3597,1.35865,1.3587,0,0,600 -2010-02-26 06:30:00,1.35865,1.35885,1.3581,1.35825,0,0,600 -2010-02-26 06:40:00,1.35825,1.35835,1.35775,1.358,0,0,600 -2010-02-26 06:50:00,1.358,1.3581,1.3575,1.35765,0,0,600 -2010-02-26 07:00:00,1.35765,1.35795,1.3564,1.357,0,0,600 -2010-02-26 07:10:00,1.35695,1.35735,1.356,1.3565,0,0,600 -2010-02-26 07:20:00,1.3565,1.3574,1.3564,1.3572,0,0,600 -2010-02-26 07:30:00,1.3572,1.3578,1.357,1.3576,0,0,600 -2010-02-26 07:40:00,1.3576,1.358,1.3569,1.35705,0,0,600 -2010-02-26 07:50:00,1.35705,1.35705,1.356,1.3562,0,0,600 -2010-02-26 08:00:00,1.3562,1.3566,1.3556,1.35615,0,0,600 -2010-02-26 08:10:00,1.35615,1.3564,1.3557,1.35605,0,0,600 -2010-02-26 08:20:00,1.35605,1.3563,1.3553,1.3561,0,0,600 -2010-02-26 08:30:00,1.3561,1.3579,1.35585,1.35775,0,0,600 -2010-02-26 08:40:00,1.3577,1.35775,1.3568,1.3572,0,0,600 -2010-02-26 08:50:00,1.3572,1.3577,1.357,1.35725,0,0,600 -2010-02-26 09:00:00,1.35725,1.3576,1.35655,1.3571,0,0,600 -2010-02-26 09:10:00,1.3571,1.3579,1.3571,1.35775,0,0,600 -2010-02-26 09:20:00,1.3578,1.3587,1.3577,1.35825,0,0,600 -2010-02-26 09:30:00,1.3583,1.36095,1.358,1.36045,0,0,600 -2010-02-26 09:40:00,1.36045,1.36125,1.3593,1.3609,0,0,600 -2010-02-26 09:50:00,1.3609,1.36145,1.3591,1.3596,0,0,600 -2010-02-26 10:00:00,1.35965,1.36065,1.35935,1.36035,0,0,600 -2010-02-26 10:10:00,1.36035,1.3609,1.3595,1.36,0,0,600 -2010-02-26 10:20:00,1.36,1.3605,1.3595,1.3603,0,0,600 -2010-02-26 10:30:00,1.3603,1.3611,1.3603,1.36085,0,0,600 -2010-02-26 10:40:00,1.3608,1.36275,1.3608,1.3625,0,0,600 -2010-02-26 10:50:00,1.3624,1.36295,1.3608,1.3608,0,0,600 -2010-02-26 11:00:00,1.3608,1.3614,1.3604,1.36075,0,0,600 -2010-02-26 11:10:00,1.36075,1.361,1.3603,1.3604,0,0,600 -2010-02-26 11:20:00,1.3604,1.3606,1.3596,1.3604,0,0,600 -2010-02-26 11:30:00,1.3604,1.36085,1.35965,1.3597,0,0,600 -2010-02-26 11:40:00,1.3597,1.36,1.35895,1.3591,0,0,600 -2010-02-26 11:50:00,1.3591,1.3598,1.3586,1.3586,0,0,600 -2010-02-26 12:00:00,1.3586,1.3596,1.35855,1.3589,0,0,600 -2010-02-26 12:10:00,1.3589,1.3601,1.3589,1.3596,0,0,600 -2010-02-26 12:20:00,1.35965,1.36,1.35905,1.3596,0,0,600 -2010-02-26 12:30:00,1.3596,1.3599,1.3586,1.3586,0,0,600 -2010-02-26 12:40:00,1.3586,1.3587,1.3573,1.3583,0,0,600 -2010-02-26 12:50:00,1.35825,1.35885,1.35775,1.3582,0,0,600 -2010-02-26 13:00:00,1.3582,1.35825,1.3572,1.35735,0,0,600 -2010-02-26 13:10:00,1.35735,1.3575,1.3565,1.35655,0,0,600 -2010-02-26 13:20:00,1.35655,1.35745,1.35635,1.3573,0,0,600 -2010-02-26 13:30:00,1.3573,1.3574,1.3551,1.35695,0,0,600 -2010-02-26 13:40:00,1.35695,1.3585,1.3566,1.3583,0,0,600 -2010-02-26 13:50:00,1.3583,1.35945,1.3576,1.3581,0,0,600 -2010-02-26 14:00:00,1.35815,1.3582,1.3569,1.35745,0,0,600 -2010-02-26 14:10:00,1.35745,1.3581,1.3569,1.3574,0,0,600 -2010-02-26 14:20:00,1.35735,1.35855,1.3564,1.3576,0,0,600 -2010-02-26 14:30:00,1.3576,1.35825,1.35725,1.3579,0,0,600 -2010-02-26 14:40:00,1.35795,1.3593,1.3571,1.35885,0,0,600 -2010-02-26 14:50:00,1.3588,1.35955,1.35835,1.35885,0,0,600 -2010-02-26 15:00:00,1.35885,1.35895,1.3559,1.35735,0,0,600 -2010-02-26 15:10:00,1.35735,1.3588,1.3573,1.3585,0,0,600 -2010-02-26 15:20:00,1.3584,1.36025,1.35805,1.36025,0,0,600 -2010-02-26 15:30:00,1.3602,1.36445,1.3601,1.3632,0,0,600 -2010-02-26 15:40:00,1.3632,1.36495,1.363,1.3632,0,0,600 -2010-02-26 15:50:00,1.3633,1.36505,1.3625,1.36495,0,0,600 -2010-02-26 16:00:00,1.3649,1.3666,1.36415,1.36505,0,0,600 -2010-02-26 16:10:00,1.36505,1.36745,1.3647,1.36675,0,0,600 -2010-02-26 16:20:00,1.36675,1.36745,1.3656,1.3657,0,0,600 -2010-02-26 16:30:00,1.36555,1.36725,1.365,1.36695,0,0,600 -2010-02-26 16:40:00,1.36695,1.36835,1.36595,1.366,0,0,600 -2010-02-26 16:50:00,1.366,1.36665,1.3658,1.366,0,0,600 -2010-02-26 17:00:00,1.366,1.366,1.3632,1.36325,0,0,600 -2010-02-26 17:10:00,1.36325,1.3635,1.36035,1.3614,0,0,600 -2010-02-26 17:20:00,1.36145,1.3623,1.3604,1.36205,0,0,600 -2010-02-26 17:30:00,1.36205,1.36215,1.3595,1.361,0,0,600 -2010-02-26 17:40:00,1.361,1.3619,1.3608,1.36095,0,0,600 -2010-02-26 17:50:00,1.3609,1.36145,1.36025,1.36025,0,0,600 -2010-02-26 18:00:00,1.3602,1.36105,1.36015,1.3607,0,0,600 -2010-02-26 18:10:00,1.3607,1.3614,1.3607,1.3614,0,0,600 -2010-02-26 18:20:00,1.3614,1.3625,1.36125,1.3624,0,0,600 -2010-02-26 18:30:00,1.36245,1.36295,1.362,1.3623,0,0,600 -2010-02-26 18:40:00,1.3623,1.3629,1.3621,1.3626,0,0,600 -2010-02-26 18:50:00,1.3626,1.36325,1.36245,1.36265,0,0,600 -2010-02-26 19:00:00,1.3627,1.3628,1.3616,1.3619,0,0,600 -2010-02-26 19:10:00,1.36195,1.362,1.3616,1.36175,0,0,600 -2010-02-26 19:20:00,1.36175,1.36255,1.36125,1.3621,0,0,600 -2010-02-26 19:30:00,1.36205,1.3623,1.3618,1.3618,0,0,600 -2010-02-26 19:40:00,1.3618,1.3621,1.3613,1.36205,0,0,600 -2010-02-26 19:50:00,1.36205,1.36225,1.36135,1.36215,0,0,600 -2010-02-26 20:00:00,1.36215,1.3622,1.3616,1.36175,0,0,600 -2010-02-26 20:10:00,1.3618,1.3622,1.36165,1.3621,0,0,600 -2010-02-26 20:20:00,1.3621,1.3626,1.3619,1.362,0,0,600 -2010-02-26 20:30:00,1.362,1.3621,1.36175,1.3619,0,0,600 -2010-02-26 20:40:00,1.3619,1.362,1.3614,1.3615,0,0,600 -2010-02-26 20:50:00,1.3615,1.36235,1.3615,1.3616,0,0,600 -2010-02-26 21:00:00,1.36165,1.362,1.36155,1.362,0,0,600 -2010-02-26 21:10:00,1.362,1.36295,1.36185,1.3629,0,0,600 -2010-02-26 21:20:00,1.3629,1.3636,1.36285,1.3635,0,0,600 -2010-02-26 21:30:00,1.3635,1.3635,1.36305,1.36315,0,0,600 -2010-02-26 21:40:00,1.3632,1.3632,1.3627,1.36285,0,0,600 -2010-02-26 21:50:00,1.36285,1.36355,1.36265,1.36345,0,0,600 -2010-02-26 22:00:00,1.36345,1.36345,1.36345,1.36345,0,0,600 -2010-02-28 22:00:00,1.36245,1.3627,1.3622,1.36255,0,0,600 -2010-02-28 22:10:00,1.36255,1.3637,1.36255,1.3628,0,0,600 -2010-02-28 22:20:00,1.36295,1.363,1.362,1.3627,0,0,600 -2010-02-28 22:30:00,1.3627,1.363,1.3627,1.36295,0,0,600 -2010-02-28 22:40:00,1.36305,1.3633,1.36245,1.36285,0,0,600 -2010-02-28 22:50:00,1.3629,1.363,1.36195,1.3621,0,0,600 -2010-02-28 23:00:00,1.36205,1.36275,1.36175,1.3627,0,0,600 -2010-02-28 23:10:00,1.3627,1.36365,1.36245,1.3631,0,0,600 -2010-02-28 23:20:00,1.36305,1.3633,1.3623,1.3628,0,0,600 -2010-02-28 23:30:00,1.36265,1.36285,1.3622,1.36225,0,0,600 -2010-02-28 23:40:00,1.36225,1.36265,1.36195,1.36255,0,0,600 -2010-02-28 23:50:00,1.36255,1.3641,1.36255,1.364,0,0,600 -2010-03-01 00:00:00,1.364,1.36455,1.3634,1.3636,0,0,600 -2010-03-01 00:10:00,1.3636,1.3645,1.3636,1.36415,0,0,600 -2010-03-01 00:20:00,1.36415,1.36445,1.3632,1.3635,0,0,600 -2010-03-01 00:30:00,1.3635,1.364,1.36285,1.36375,0,0,600 -2010-03-01 00:40:00,1.3638,1.36515,1.36345,1.36485,0,0,600 -2010-03-01 00:50:00,1.36485,1.365,1.3631,1.36355,0,0,600 -2010-03-01 01:00:00,1.36355,1.3641,1.3625,1.36285,0,0,600 -2010-03-01 01:10:00,1.36285,1.36305,1.36215,1.36235,0,0,600 -2010-03-01 01:20:00,1.36235,1.36295,1.36145,1.36175,0,0,600 -2010-03-01 01:30:00,1.36175,1.36245,1.3616,1.36235,0,0,600 -2010-03-01 01:40:00,1.36235,1.36315,1.3621,1.36235,0,0,600 -2010-03-01 01:50:00,1.36235,1.3626,1.36145,1.3617,0,0,600 -2010-03-01 02:00:00,1.3617,1.3619,1.36105,1.36105,0,0,600 -2010-03-01 02:10:00,1.3611,1.3613,1.3604,1.36065,0,0,600 -2010-03-01 02:20:00,1.36065,1.36065,1.35975,1.3603,0,0,600 -2010-03-01 02:30:00,1.3603,1.3607,1.35985,1.36065,0,0,600 -2010-03-01 02:40:00,1.36065,1.36075,1.3592,1.36035,0,0,600 -2010-03-01 02:50:00,1.3604,1.36065,1.35995,1.3605,0,0,600 -2010-03-01 03:00:00,1.3605,1.3609,1.36015,1.36045,0,0,600 -2010-03-01 03:10:00,1.36045,1.3608,1.36045,1.36055,0,0,600 -2010-03-01 03:20:00,1.36055,1.36055,1.3601,1.36015,0,0,600 -2010-03-01 03:30:00,1.36015,1.3609,1.36015,1.36085,0,0,600 -2010-03-01 03:40:00,1.3608,1.3617,1.3608,1.36155,0,0,600 -2010-03-01 03:50:00,1.36155,1.36165,1.3611,1.3613,0,0,600 -2010-03-01 04:00:00,1.3613,1.3615,1.3603,1.3607,0,0,600 -2010-03-01 04:10:00,1.3607,1.36115,1.3607,1.3609,0,0,600 -2010-03-01 04:20:00,1.3609,1.3612,1.36045,1.36055,0,0,600 -2010-03-01 04:30:00,1.36055,1.36075,1.3605,1.36065,0,0,600 -2010-03-01 04:40:00,1.36065,1.3608,1.3601,1.3603,0,0,600 -2010-03-01 04:50:00,1.3603,1.36085,1.36025,1.36055,0,0,600 -2010-03-01 05:00:00,1.36055,1.36075,1.3603,1.36075,0,0,600 -2010-03-01 05:10:00,1.36075,1.3609,1.36065,1.3608,0,0,600 -2010-03-01 05:20:00,1.3608,1.361,1.3605,1.36085,0,0,600 -2010-03-01 05:30:00,1.36085,1.36095,1.36045,1.3609,0,0,600 -2010-03-01 05:40:00,1.3609,1.3617,1.3609,1.36165,0,0,600 -2010-03-01 05:50:00,1.3616,1.36185,1.3614,1.3617,0,0,600 -2010-03-01 06:00:00,1.3617,1.36185,1.36125,1.3615,0,0,600 -2010-03-01 06:10:00,1.36145,1.3616,1.3612,1.36135,0,0,600 -2010-03-01 06:20:00,1.36135,1.3614,1.3612,1.3613,0,0,600 -2010-03-01 06:30:00,1.3613,1.3613,1.3597,1.3598,0,0,600 -2010-03-01 06:40:00,1.3598,1.36035,1.3587,1.3589,0,0,600 -2010-03-01 06:50:00,1.3589,1.3599,1.35865,1.35985,0,0,600 -2010-03-01 07:00:00,1.35985,1.35995,1.3588,1.3591,0,0,600 -2010-03-01 07:10:00,1.359,1.35945,1.3588,1.35895,0,0,600 -2010-03-01 07:20:00,1.35895,1.36005,1.3589,1.35995,0,0,600 -2010-03-01 07:30:00,1.35995,1.3615,1.35995,1.3607,0,0,600 -2010-03-01 07:40:00,1.3607,1.3622,1.3606,1.3614,0,0,600 -2010-03-01 07:50:00,1.3614,1.3627,1.3611,1.36245,0,0,600 -2010-03-01 08:00:00,1.36245,1.36325,1.3623,1.3625,0,0,600 -2010-03-01 08:10:00,1.3625,1.3631,1.3622,1.3626,0,0,600 -2010-03-01 08:20:00,1.3626,1.3629,1.3618,1.3621,0,0,600 -2010-03-01 08:30:00,1.3621,1.36265,1.3616,1.3626,0,0,600 -2010-03-01 08:40:00,1.36265,1.36355,1.3626,1.363,0,0,600 -2010-03-01 08:50:00,1.363,1.3633,1.36255,1.3633,0,0,600 -2010-03-01 09:00:00,1.3634,1.3639,1.363,1.3637,0,0,600 -2010-03-01 09:10:00,1.3637,1.3655,1.3636,1.36535,0,0,600 -2010-03-01 09:20:00,1.36535,1.36535,1.3644,1.3648,0,0,600 -2010-03-01 09:30:00,1.3647,1.36475,1.3639,1.3642,0,0,600 -2010-03-01 09:40:00,1.36415,1.3645,1.3636,1.36405,0,0,600 -2010-03-01 09:50:00,1.36405,1.3641,1.3635,1.3639,0,0,600 -2010-03-01 10:00:00,1.3639,1.3649,1.36265,1.36265,0,0,600 -2010-03-01 10:10:00,1.3626,1.3626,1.361,1.362,0,0,600 -2010-03-01 10:20:00,1.362,1.3624,1.3609,1.36145,0,0,600 -2010-03-01 10:30:00,1.36145,1.3627,1.36115,1.3623,0,0,600 -2010-03-01 10:40:00,1.3624,1.3627,1.3613,1.36135,0,0,600 -2010-03-01 10:50:00,1.36135,1.3617,1.359,1.3594,0,0,600 -2010-03-01 11:00:00,1.35945,1.3603,1.3591,1.35925,0,0,600 -2010-03-01 11:10:00,1.35925,1.3598,1.35905,1.35915,0,0,600 -2010-03-01 11:20:00,1.35915,1.3601,1.359,1.3597,0,0,600 -2010-03-01 11:30:00,1.3597,1.35995,1.35265,1.35285,0,0,600 -2010-03-01 11:40:00,1.3528,1.35615,1.3528,1.35475,0,0,600 -2010-03-01 11:50:00,1.35475,1.35625,1.35415,1.35425,0,0,600 -2010-03-01 12:00:00,1.3543,1.35535,1.3539,1.354,0,0,600 -2010-03-01 12:10:00,1.354,1.3542,1.3511,1.35275,0,0,600 -2010-03-01 12:20:00,1.35285,1.35385,1.3525,1.35315,0,0,600 -2010-03-01 12:30:00,1.35315,1.3539,1.3521,1.3536,0,0,600 -2010-03-01 12:40:00,1.3536,1.35365,1.35255,1.35265,0,0,600 -2010-03-01 12:50:00,1.35265,1.3529,1.3507,1.35075,0,0,600 -2010-03-01 13:00:00,1.35075,1.3525,1.35075,1.3525,0,0,600 -2010-03-01 13:10:00,1.3525,1.3531,1.35225,1.3526,0,0,600 -2010-03-01 13:20:00,1.3526,1.35335,1.3525,1.35325,0,0,600 -2010-03-01 13:30:00,1.35335,1.3541,1.3517,1.3518,0,0,600 -2010-03-01 13:40:00,1.3518,1.3527,1.3516,1.3524,0,0,600 -2010-03-01 13:50:00,1.3524,1.35345,1.3517,1.3532,0,0,600 -2010-03-01 14:00:00,1.3532,1.3549,1.3531,1.35395,0,0,600 -2010-03-01 14:10:00,1.35395,1.35425,1.3534,1.3535,0,0,600 -2010-03-01 14:20:00,1.3535,1.3538,1.3528,1.3535,0,0,600 -2010-03-01 14:30:00,1.35355,1.35465,1.35305,1.3534,0,0,600 -2010-03-01 14:40:00,1.3534,1.35365,1.3522,1.35275,0,0,600 -2010-03-01 14:50:00,1.3528,1.3533,1.3509,1.35095,0,0,600 -2010-03-01 15:00:00,1.351,1.35325,1.35085,1.35295,0,0,600 -2010-03-01 15:10:00,1.3528,1.3536,1.35205,1.3521,0,0,600 -2010-03-01 15:20:00,1.35215,1.35225,1.34675,1.3472,0,0,600 -2010-03-01 15:30:00,1.3472,1.3477,1.3461,1.3474,0,0,600 -2010-03-01 15:40:00,1.3475,1.34875,1.3474,1.3483,0,0,600 -2010-03-01 15:50:00,1.3483,1.3487,1.3477,1.34795,0,0,600 -2010-03-01 16:00:00,1.3479,1.3508,1.3474,1.3507,0,0,600 -2010-03-01 16:10:00,1.3507,1.3517,1.3504,1.3513,0,0,600 -2010-03-01 16:20:00,1.3513,1.3514,1.3502,1.35075,0,0,600 -2010-03-01 16:30:00,1.35075,1.3522,1.3506,1.351,0,0,600 -2010-03-01 16:40:00,1.351,1.35145,1.34965,1.34965,0,0,600 -2010-03-01 16:50:00,1.34965,1.3517,1.34955,1.3516,0,0,600 -2010-03-01 17:00:00,1.35155,1.353,1.3513,1.3527,0,0,600 -2010-03-01 17:10:00,1.3526,1.353,1.352,1.35285,0,0,600 -2010-03-01 17:20:00,1.35285,1.3529,1.3521,1.3523,0,0,600 -2010-03-01 17:30:00,1.3523,1.35255,1.3517,1.35235,0,0,600 -2010-03-01 17:40:00,1.35235,1.3534,1.35235,1.35325,0,0,600 -2010-03-01 17:50:00,1.35325,1.35385,1.3528,1.3538,0,0,600 -2010-03-01 18:00:00,1.3538,1.3544,1.35275,1.3544,0,0,600 -2010-03-01 18:10:00,1.3544,1.3545,1.3538,1.3538,0,0,600 -2010-03-01 18:20:00,1.35385,1.3544,1.3531,1.3543,0,0,600 -2010-03-01 18:30:00,1.3543,1.3546,1.35405,1.3542,0,0,600 -2010-03-01 18:40:00,1.35425,1.3549,1.3541,1.35485,0,0,600 -2010-03-01 18:50:00,1.3548,1.35625,1.3548,1.35585,0,0,600 -2010-03-01 19:00:00,1.3558,1.3558,1.35465,1.3549,0,0,600 -2010-03-01 19:10:00,1.3549,1.3564,1.35475,1.3561,0,0,600 -2010-03-01 19:20:00,1.3561,1.35635,1.3558,1.35635,0,0,600 -2010-03-01 19:30:00,1.35635,1.35645,1.3558,1.356,0,0,600 -2010-03-01 19:40:00,1.356,1.3564,1.3559,1.35635,0,0,600 -2010-03-01 19:50:00,1.35635,1.35815,1.35635,1.3575,0,0,600 -2010-03-01 20:00:00,1.35755,1.35755,1.3559,1.35605,0,0,600 -2010-03-01 20:10:00,1.356,1.3564,1.3558,1.3558,0,0,600 -2010-03-01 20:20:00,1.3558,1.3562,1.3557,1.35605,0,0,600 -2010-03-01 20:30:00,1.35605,1.35605,1.3557,1.3559,0,0,600 -2010-03-01 20:40:00,1.3559,1.35595,1.35535,1.35545,0,0,600 -2010-03-01 20:50:00,1.35545,1.3564,1.3554,1.35595,0,0,600 -2010-03-01 21:00:00,1.3559,1.3563,1.35585,1.3561,0,0,600 -2010-03-01 21:10:00,1.3561,1.35625,1.356,1.3561,0,0,600 -2010-03-01 21:20:00,1.35605,1.3562,1.35575,1.35585,0,0,600 -2010-03-01 21:30:00,1.3559,1.3559,1.3556,1.3558,0,0,600 -2010-03-01 21:40:00,1.3558,1.35595,1.35575,1.3558,0,0,600 -2010-03-01 21:50:00,1.3558,1.3564,1.3557,1.3561,0,0,600 -2010-03-01 22:00:00,1.35615,1.35645,1.35585,1.35605,0,0,600 -2010-03-01 22:10:00,1.3561,1.3567,1.3561,1.35655,0,0,600 -2010-03-01 22:20:00,1.3565,1.35715,1.3563,1.35655,0,0,600 -2010-03-01 22:30:00,1.3565,1.3565,1.3558,1.35645,0,0,600 -2010-03-01 22:40:00,1.35645,1.3568,1.3564,1.3568,0,0,600 -2010-03-01 22:50:00,1.3568,1.357,1.3567,1.35695,0,0,600 -2010-03-01 23:00:00,1.35695,1.35695,1.3566,1.3567,0,0,600 -2010-03-01 23:10:00,1.35675,1.35695,1.3564,1.3565,0,0,600 -2010-03-01 23:20:00,1.3565,1.35655,1.35595,1.3565,0,0,600 -2010-03-01 23:30:00,1.3565,1.3574,1.3565,1.35735,0,0,600 -2010-03-01 23:40:00,1.35735,1.35775,1.3569,1.3572,0,0,600 -2010-03-01 23:50:00,1.3572,1.3572,1.3561,1.3562,0,0,600 -2010-03-02 00:00:00,1.3562,1.3563,1.35585,1.35595,0,0,600 -2010-03-02 00:10:00,1.35595,1.35635,1.35575,1.35575,0,0,600 -2010-03-02 00:20:00,1.35575,1.35595,1.3552,1.3554,0,0,600 -2010-03-02 00:30:00,1.35545,1.3561,1.35525,1.35585,0,0,600 -2010-03-02 00:40:00,1.35585,1.3562,1.35515,1.35575,0,0,600 -2010-03-02 00:50:00,1.3557,1.3557,1.3533,1.3535,0,0,600 -2010-03-02 01:00:00,1.3535,1.35395,1.3527,1.3532,0,0,600 -2010-03-02 01:10:00,1.3532,1.3533,1.3523,1.35255,0,0,600 -2010-03-02 01:20:00,1.35255,1.35295,1.3523,1.3528,0,0,600 -2010-03-02 01:30:00,1.3528,1.35375,1.3527,1.3537,0,0,600 -2010-03-02 01:40:00,1.3536,1.35385,1.3531,1.35355,0,0,600 -2010-03-02 01:50:00,1.35355,1.3539,1.35275,1.35295,0,0,600 -2010-03-02 02:00:00,1.35295,1.35335,1.35295,1.3533,0,0,600 -2010-03-02 02:10:00,1.35335,1.3542,1.35335,1.354,0,0,600 -2010-03-02 02:20:00,1.354,1.3542,1.35375,1.354,0,0,600 -2010-03-02 02:30:00,1.354,1.35435,1.35395,1.3541,0,0,600 -2010-03-02 02:40:00,1.3541,1.3543,1.35395,1.3541,0,0,600 -2010-03-02 02:50:00,1.3541,1.35415,1.35395,1.354,0,0,600 -2010-03-02 03:00:00,1.354,1.3542,1.3537,1.35395,0,0,600 -2010-03-02 03:10:00,1.354,1.35405,1.35365,1.3539,0,0,600 -2010-03-02 03:20:00,1.3539,1.35465,1.35365,1.35365,0,0,600 -2010-03-02 03:30:00,1.3537,1.35475,1.35195,1.3529,0,0,600 -2010-03-02 03:40:00,1.3529,1.3532,1.3523,1.35305,0,0,600 -2010-03-02 03:50:00,1.35305,1.3531,1.3524,1.3527,0,0,600 -2010-03-02 04:00:00,1.3526,1.3531,1.3525,1.35275,0,0,600 -2010-03-02 04:10:00,1.35275,1.35275,1.35145,1.3517,0,0,600 -2010-03-02 04:20:00,1.3517,1.35235,1.35145,1.3523,0,0,600 -2010-03-02 04:30:00,1.3523,1.3526,1.3521,1.35245,0,0,600 -2010-03-02 04:40:00,1.3525,1.35255,1.35215,1.35245,0,0,600 -2010-03-02 04:50:00,1.35245,1.35355,1.3523,1.35345,0,0,600 -2010-03-02 05:00:00,1.35345,1.35395,1.353,1.35385,0,0,600 -2010-03-02 05:10:00,1.35385,1.3539,1.3533,1.3534,0,0,600 -2010-03-02 05:20:00,1.35335,1.35435,1.3533,1.35385,0,0,600 -2010-03-02 05:30:00,1.3538,1.35395,1.3535,1.35375,0,0,600 -2010-03-02 05:40:00,1.35375,1.3543,1.3537,1.35385,0,0,600 -2010-03-02 05:50:00,1.35385,1.35395,1.35355,1.3536,0,0,600 -2010-03-02 06:00:00,1.3536,1.3539,1.3533,1.35375,0,0,600 -2010-03-02 06:10:00,1.35375,1.35425,1.35365,1.35415,0,0,600 -2010-03-02 06:20:00,1.35415,1.35415,1.35365,1.3538,0,0,600 -2010-03-02 06:30:00,1.3538,1.3538,1.3513,1.3516,0,0,600 -2010-03-02 06:40:00,1.3516,1.35245,1.3515,1.3523,0,0,600 -2010-03-02 06:50:00,1.35225,1.3531,1.35145,1.3518,0,0,600 -2010-03-02 07:00:00,1.3518,1.3519,1.35055,1.3512,0,0,600 -2010-03-02 07:10:00,1.3512,1.35225,1.3506,1.3516,0,0,600 -2010-03-02 07:20:00,1.3516,1.3524,1.35135,1.35225,0,0,600 -2010-03-02 07:30:00,1.3522,1.3528,1.3515,1.3524,0,0,600 -2010-03-02 07:40:00,1.35235,1.35405,1.35235,1.3531,0,0,600 -2010-03-02 07:50:00,1.3531,1.35315,1.35225,1.3528,0,0,600 -2010-03-02 08:00:00,1.3528,1.354,1.35165,1.3521,0,0,600 -2010-03-02 08:10:00,1.3521,1.35285,1.3514,1.3517,0,0,600 -2010-03-02 08:20:00,1.3517,1.35255,1.35105,1.3523,0,0,600 -2010-03-02 08:30:00,1.3523,1.35255,1.3517,1.35225,0,0,600 -2010-03-02 08:40:00,1.3522,1.3524,1.3502,1.3503,0,0,600 -2010-03-02 08:50:00,1.3503,1.3508,1.34835,1.34855,0,0,600 -2010-03-02 09:00:00,1.34855,1.3495,1.3482,1.34895,0,0,600 -2010-03-02 09:10:00,1.3489,1.3489,1.3436,1.3444,0,0,600 -2010-03-02 09:20:00,1.3444,1.3476,1.3442,1.3472,0,0,600 -2010-03-02 09:30:00,1.3472,1.34835,1.3467,1.34785,0,0,600 -2010-03-02 09:40:00,1.34795,1.3494,1.3472,1.34905,0,0,600 -2010-03-02 09:50:00,1.349,1.34955,1.3485,1.34875,0,0,600 -2010-03-02 10:00:00,1.34875,1.35095,1.3485,1.3498,0,0,600 -2010-03-02 10:10:00,1.3498,1.35035,1.3488,1.34935,0,0,600 -2010-03-02 10:20:00,1.34935,1.3494,1.3484,1.349,0,0,600 -2010-03-02 10:30:00,1.349,1.35075,1.349,1.3507,0,0,600 -2010-03-02 10:40:00,1.3507,1.3521,1.3501,1.3518,0,0,600 -2010-03-02 10:50:00,1.3518,1.3532,1.3513,1.3529,0,0,600 -2010-03-02 11:00:00,1.35295,1.35315,1.3521,1.3529,0,0,600 -2010-03-02 11:10:00,1.35295,1.35305,1.35215,1.35275,0,0,600 -2010-03-02 11:20:00,1.35285,1.3546,1.3527,1.3533,0,0,600 -2010-03-02 11:30:00,1.3533,1.35395,1.35275,1.35275,0,0,600 -2010-03-02 11:40:00,1.3528,1.35535,1.3525,1.3549,0,0,600 -2010-03-02 11:50:00,1.3549,1.355,1.3537,1.3539,0,0,600 -2010-03-02 12:00:00,1.3538,1.3555,1.3538,1.3553,0,0,600 -2010-03-02 12:10:00,1.3553,1.35585,1.3542,1.35425,0,0,600 -2010-03-02 12:20:00,1.3542,1.3567,1.3541,1.3564,0,0,600 -2010-03-02 12:30:00,1.35645,1.35715,1.3556,1.3563,0,0,600 -2010-03-02 12:40:00,1.35625,1.35655,1.3557,1.3562,0,0,600 -2010-03-02 12:50:00,1.3562,1.3571,1.35605,1.3563,0,0,600 -2010-03-02 13:00:00,1.35625,1.3573,1.3557,1.3557,0,0,600 -2010-03-02 13:10:00,1.3557,1.3558,1.3546,1.3552,0,0,600 -2010-03-02 13:20:00,1.3552,1.3564,1.3548,1.3562,0,0,600 -2010-03-02 13:30:00,1.3562,1.35895,1.3556,1.35855,0,0,600 -2010-03-02 13:40:00,1.35845,1.3599,1.3583,1.3598,0,0,600 -2010-03-02 13:50:00,1.35975,1.35985,1.3583,1.3589,0,0,600 -2010-03-02 14:00:00,1.35875,1.35895,1.3569,1.3569,0,0,600 -2010-03-02 14:10:00,1.35695,1.3588,1.35695,1.3579,0,0,600 -2010-03-02 14:20:00,1.3579,1.35795,1.3564,1.3569,0,0,600 -2010-03-02 14:30:00,1.3569,1.35765,1.3552,1.3555,0,0,600 -2010-03-02 14:40:00,1.3555,1.3557,1.3539,1.35435,0,0,600 -2010-03-02 14:50:00,1.35435,1.35535,1.3537,1.3547,0,0,600 -2010-03-02 15:00:00,1.3547,1.35545,1.3528,1.3534,0,0,600 -2010-03-02 15:10:00,1.3534,1.3537,1.3515,1.3523,0,0,600 -2010-03-02 15:20:00,1.3523,1.35345,1.3518,1.3532,0,0,600 -2010-03-02 15:30:00,1.3532,1.3534,1.3517,1.3533,0,0,600 -2010-03-02 15:40:00,1.3533,1.35595,1.3532,1.3559,0,0,600 -2010-03-02 15:50:00,1.3559,1.3577,1.3558,1.35595,0,0,600 -2010-03-02 16:00:00,1.35595,1.3563,1.35235,1.3539,0,0,600 -2010-03-02 16:10:00,1.3539,1.35535,1.3534,1.35475,0,0,600 -2010-03-02 16:20:00,1.3547,1.3567,1.3543,1.3563,0,0,600 -2010-03-02 16:30:00,1.35635,1.35685,1.3557,1.3562,0,0,600 -2010-03-02 16:40:00,1.3563,1.3564,1.35525,1.35525,0,0,600 -2010-03-02 16:50:00,1.35525,1.35755,1.3552,1.3564,0,0,600 -2010-03-02 17:00:00,1.35635,1.3584,1.3562,1.35755,0,0,600 -2010-03-02 17:10:00,1.35755,1.35805,1.35705,1.3577,0,0,600 -2010-03-02 17:20:00,1.3577,1.35835,1.3571,1.3578,0,0,600 -2010-03-02 17:30:00,1.35775,1.358,1.3566,1.3569,0,0,600 -2010-03-02 17:40:00,1.35685,1.35745,1.3564,1.3573,0,0,600 -2010-03-02 17:50:00,1.3573,1.35935,1.3571,1.35935,0,0,600 -2010-03-02 18:00:00,1.3594,1.36065,1.35905,1.3595,0,0,600 -2010-03-02 18:10:00,1.3595,1.36185,1.3591,1.3614,0,0,600 -2010-03-02 18:20:00,1.3614,1.36175,1.3605,1.3608,0,0,600 -2010-03-02 18:30:00,1.3608,1.3609,1.3604,1.3608,0,0,600 -2010-03-02 18:40:00,1.3608,1.3617,1.3608,1.3615,0,0,600 -2010-03-02 18:50:00,1.3615,1.3623,1.3615,1.3615,0,0,600 -2010-03-02 19:00:00,1.3615,1.3618,1.36085,1.36095,0,0,600 -2010-03-02 19:10:00,1.36095,1.3611,1.35975,1.3604,0,0,600 -2010-03-02 19:20:00,1.3604,1.3606,1.3594,1.3594,0,0,600 -2010-03-02 19:30:00,1.3594,1.3601,1.35925,1.36005,0,0,600 -2010-03-02 19:40:00,1.36005,1.36075,1.36005,1.36075,0,0,600 -2010-03-02 19:50:00,1.36075,1.36075,1.3599,1.36,0,0,600 -2010-03-02 20:00:00,1.36,1.3605,1.35985,1.3604,0,0,600 -2010-03-02 20:10:00,1.3604,1.3618,1.3604,1.3613,0,0,600 -2010-03-02 20:20:00,1.3613,1.3614,1.3606,1.36065,0,0,600 -2010-03-02 20:30:00,1.36065,1.3609,1.3604,1.36075,0,0,600 -2010-03-02 20:40:00,1.36075,1.36095,1.3605,1.36075,0,0,600 -2010-03-02 20:50:00,1.36075,1.3612,1.3607,1.36095,0,0,600 -2010-03-02 21:00:00,1.36095,1.3611,1.36055,1.36065,0,0,600 -2010-03-02 21:10:00,1.3607,1.3608,1.3605,1.3606,0,0,600 -2010-03-02 21:20:00,1.36055,1.36085,1.3605,1.3608,0,0,600 -2010-03-02 21:30:00,1.36075,1.361,1.36065,1.3609,0,0,600 -2010-03-02 21:40:00,1.36095,1.3617,1.3609,1.3617,0,0,600 -2010-03-02 21:50:00,1.36165,1.36185,1.36145,1.3616,0,0,600 -2010-03-02 22:00:00,1.36155,1.3616,1.3611,1.36125,0,0,600 -2010-03-02 22:10:00,1.36125,1.36135,1.3609,1.3611,0,0,600 -2010-03-02 22:20:00,1.3611,1.3613,1.361,1.36105,0,0,600 -2010-03-02 22:30:00,1.36105,1.3614,1.36105,1.36135,0,0,600 -2010-03-02 22:40:00,1.36135,1.36155,1.3611,1.3611,0,0,600 -2010-03-02 22:50:00,1.36115,1.3614,1.36065,1.36095,0,0,600 -2010-03-02 23:00:00,1.36095,1.3616,1.3609,1.36115,0,0,600 -2010-03-02 23:10:00,1.36115,1.3615,1.361,1.36105,0,0,600 -2010-03-02 23:20:00,1.36105,1.3614,1.36075,1.36115,0,0,600 -2010-03-02 23:30:00,1.36115,1.36145,1.36115,1.3613,0,0,600 -2010-03-02 23:40:00,1.36125,1.3618,1.3612,1.3617,0,0,600 -2010-03-02 23:50:00,1.3617,1.3623,1.3614,1.36205,0,0,600 -2010-03-03 00:00:00,1.36205,1.36365,1.3618,1.3633,0,0,600 -2010-03-03 00:10:00,1.3633,1.36345,1.3624,1.36315,0,0,600 -2010-03-03 00:20:00,1.36315,1.36395,1.36305,1.36395,0,0,600 -2010-03-03 00:30:00,1.3639,1.3649,1.3632,1.36475,0,0,600 -2010-03-03 00:40:00,1.3647,1.36535,1.3635,1.36355,0,0,600 -2010-03-03 00:50:00,1.36355,1.3638,1.3621,1.3622,0,0,600 -2010-03-03 01:00:00,1.3622,1.3628,1.3616,1.3627,0,0,600 -2010-03-03 01:10:00,1.3627,1.3631,1.3623,1.36295,0,0,600 -2010-03-03 01:20:00,1.36295,1.36365,1.36285,1.36345,0,0,600 -2010-03-03 01:30:00,1.3635,1.3636,1.36265,1.3627,0,0,600 -2010-03-03 01:40:00,1.3627,1.36355,1.36195,1.36295,0,0,600 -2010-03-03 01:50:00,1.3629,1.36395,1.36285,1.36395,0,0,600 -2010-03-03 02:00:00,1.36395,1.364,1.363,1.36365,0,0,600 -2010-03-03 02:10:00,1.3637,1.3648,1.3637,1.36455,0,0,600 -2010-03-03 02:20:00,1.36455,1.3646,1.36335,1.3639,0,0,600 -2010-03-03 02:30:00,1.36395,1.3643,1.3636,1.3638,0,0,600 -2010-03-03 02:40:00,1.3637,1.36385,1.36355,1.36355,0,0,600 -2010-03-03 02:50:00,1.36355,1.364,1.36285,1.3639,0,0,600 -2010-03-03 03:00:00,1.3639,1.3643,1.3639,1.364,0,0,600 -2010-03-03 03:10:00,1.364,1.3643,1.3639,1.364,0,0,600 -2010-03-03 03:20:00,1.364,1.364,1.3632,1.36335,0,0,600 -2010-03-03 03:30:00,1.3633,1.3637,1.3633,1.36335,0,0,600 -2010-03-03 03:40:00,1.36335,1.3635,1.363,1.36345,0,0,600 -2010-03-03 03:50:00,1.36345,1.36355,1.3633,1.36345,0,0,600 -2010-03-03 04:00:00,1.36345,1.3638,1.3631,1.3631,0,0,600 -2010-03-03 04:10:00,1.3631,1.36325,1.36275,1.36285,0,0,600 -2010-03-03 04:20:00,1.3629,1.36375,1.3629,1.36365,0,0,600 -2010-03-03 04:30:00,1.36365,1.3641,1.3636,1.36365,0,0,600 -2010-03-03 04:40:00,1.36365,1.3639,1.3635,1.36385,0,0,600 -2010-03-03 04:50:00,1.36385,1.3639,1.36375,1.36375,0,0,600 -2010-03-03 05:00:00,1.36375,1.36515,1.36375,1.36495,0,0,600 -2010-03-03 05:10:00,1.3649,1.36555,1.3647,1.36525,0,0,600 -2010-03-03 05:20:00,1.36525,1.3654,1.36475,1.3653,0,0,600 -2010-03-03 05:30:00,1.3653,1.3653,1.36455,1.36465,0,0,600 -2010-03-03 05:40:00,1.36465,1.36475,1.36395,1.36425,0,0,600 -2010-03-03 05:50:00,1.36425,1.36455,1.364,1.364,0,0,600 -2010-03-03 06:00:00,1.364,1.3643,1.36365,1.3639,0,0,600 -2010-03-03 06:10:00,1.3638,1.36385,1.3633,1.36365,0,0,600 -2010-03-03 06:20:00,1.36365,1.36385,1.36345,1.36355,0,0,600 -2010-03-03 06:30:00,1.3636,1.36405,1.3635,1.36395,0,0,600 -2010-03-03 06:40:00,1.36395,1.364,1.3628,1.3629,0,0,600 -2010-03-03 06:50:00,1.3629,1.36305,1.3621,1.3629,0,0,600 -2010-03-03 07:00:00,1.3629,1.36295,1.3619,1.36255,0,0,600 -2010-03-03 07:10:00,1.3625,1.3634,1.3622,1.3624,0,0,600 -2010-03-03 07:20:00,1.3624,1.3629,1.36185,1.36235,0,0,600 -2010-03-03 07:30:00,1.36235,1.36255,1.36125,1.3617,0,0,600 -2010-03-03 07:40:00,1.3616,1.36215,1.3614,1.36205,0,0,600 -2010-03-03 07:50:00,1.36205,1.36245,1.362,1.36235,0,0,600 -2010-03-03 08:00:00,1.36235,1.36255,1.36075,1.361,0,0,600 -2010-03-03 08:10:00,1.361,1.3618,1.3602,1.36025,0,0,600 -2010-03-03 08:20:00,1.3603,1.3619,1.3593,1.3615,0,0,600 -2010-03-03 08:30:00,1.3615,1.36195,1.3609,1.3616,0,0,600 -2010-03-03 08:40:00,1.3616,1.36165,1.3606,1.3611,0,0,600 -2010-03-03 08:50:00,1.3611,1.36285,1.361,1.36275,0,0,600 -2010-03-03 09:00:00,1.3628,1.36455,1.3628,1.3636,0,0,600 -2010-03-03 09:10:00,1.3636,1.365,1.3634,1.36475,0,0,600 -2010-03-03 09:20:00,1.3647,1.3664,1.3644,1.365,0,0,600 -2010-03-03 09:30:00,1.365,1.36505,1.3636,1.3638,0,0,600 -2010-03-03 09:40:00,1.3638,1.3651,1.36275,1.3645,0,0,600 -2010-03-03 09:50:00,1.3645,1.3647,1.3634,1.3634,0,0,600 -2010-03-03 10:00:00,1.36345,1.3639,1.36185,1.3625,0,0,600 -2010-03-03 10:10:00,1.3625,1.3626,1.3615,1.36215,0,0,600 -2010-03-03 10:20:00,1.3621,1.36285,1.3617,1.3617,0,0,600 -2010-03-03 10:30:00,1.3617,1.3632,1.3617,1.3626,0,0,600 -2010-03-03 10:40:00,1.3626,1.36265,1.3619,1.3625,0,0,600 -2010-03-03 10:50:00,1.3625,1.3632,1.3618,1.36235,0,0,600 -2010-03-03 11:00:00,1.36235,1.363,1.36215,1.36285,0,0,600 -2010-03-03 11:10:00,1.36285,1.3633,1.3625,1.3626,0,0,600 -2010-03-03 11:20:00,1.3626,1.36525,1.3626,1.365,0,0,600 -2010-03-03 11:30:00,1.36495,1.3671,1.3646,1.3666,0,0,600 -2010-03-03 11:40:00,1.3666,1.36695,1.3655,1.3657,0,0,600 -2010-03-03 11:50:00,1.3657,1.36615,1.36465,1.36465,0,0,600 -2010-03-03 12:00:00,1.36465,1.36545,1.3644,1.36445,0,0,600 -2010-03-03 12:10:00,1.3644,1.3644,1.363,1.3635,0,0,600 -2010-03-03 12:20:00,1.3635,1.36475,1.36345,1.36395,0,0,600 -2010-03-03 12:30:00,1.36395,1.3657,1.36265,1.36285,0,0,600 -2010-03-03 12:40:00,1.3627,1.3637,1.3607,1.3623,0,0,600 -2010-03-03 12:50:00,1.3623,1.36285,1.3617,1.3623,0,0,600 -2010-03-03 13:00:00,1.3623,1.36475,1.3622,1.36445,0,0,600 -2010-03-03 13:10:00,1.36445,1.3649,1.36315,1.3648,0,0,600 -2010-03-03 13:20:00,1.3648,1.3659,1.3646,1.3658,0,0,600 -2010-03-03 13:30:00,1.36585,1.3666,1.3648,1.36495,0,0,600 -2010-03-03 13:40:00,1.365,1.36625,1.3649,1.36535,0,0,600 -2010-03-03 13:50:00,1.36535,1.3675,1.3653,1.3656,0,0,600 -2010-03-03 14:00:00,1.3656,1.3656,1.3634,1.36345,0,0,600 -2010-03-03 14:10:00,1.36345,1.36465,1.3634,1.3639,0,0,600 -2010-03-03 14:20:00,1.3639,1.3648,1.3636,1.3642,0,0,600 -2010-03-03 14:30:00,1.3642,1.3645,1.3632,1.36425,0,0,600 -2010-03-03 14:40:00,1.3641,1.3663,1.3636,1.3655,0,0,600 -2010-03-03 14:50:00,1.3655,1.3663,1.365,1.36525,0,0,600 -2010-03-03 15:00:00,1.3653,1.3663,1.3626,1.36385,0,0,600 -2010-03-03 15:10:00,1.36385,1.36475,1.3628,1.36445,0,0,600 -2010-03-03 15:20:00,1.36445,1.36545,1.3638,1.36505,0,0,600 -2010-03-03 15:30:00,1.36505,1.3663,1.3643,1.36575,0,0,600 -2010-03-03 15:40:00,1.3657,1.3667,1.36505,1.3659,0,0,600 -2010-03-03 15:50:00,1.36585,1.3699,1.3653,1.3691,0,0,600 -2010-03-03 16:00:00,1.36915,1.3719,1.36815,1.3711,0,0,600 -2010-03-03 16:10:00,1.3711,1.37285,1.3708,1.3718,0,0,600 -2010-03-03 16:20:00,1.3718,1.3732,1.3713,1.373,0,0,600 -2010-03-03 16:30:00,1.373,1.37375,1.3718,1.37215,0,0,600 -2010-03-03 16:40:00,1.3721,1.37355,1.372,1.373,0,0,600 -2010-03-03 16:50:00,1.373,1.3734,1.3723,1.3731,0,0,600 -2010-03-03 17:00:00,1.3731,1.3732,1.3721,1.3724,0,0,600 -2010-03-03 17:10:00,1.37245,1.3727,1.372,1.3724,0,0,600 -2010-03-03 17:20:00,1.37235,1.3729,1.37235,1.37275,0,0,600 -2010-03-03 17:30:00,1.37275,1.3734,1.3724,1.37255,0,0,600 -2010-03-03 17:40:00,1.37255,1.3728,1.3716,1.37165,0,0,600 -2010-03-03 17:50:00,1.3717,1.3718,1.3712,1.3715,0,0,600 -2010-03-03 18:00:00,1.3715,1.3722,1.37135,1.3718,0,0,600 -2010-03-03 18:10:00,1.37175,1.3723,1.3713,1.3722,0,0,600 -2010-03-03 18:20:00,1.3722,1.37255,1.37155,1.37155,0,0,600 -2010-03-03 18:30:00,1.37165,1.37215,1.3715,1.37215,0,0,600 -2010-03-03 18:40:00,1.37215,1.37285,1.3716,1.37175,0,0,600 -2010-03-03 18:50:00,1.37175,1.3722,1.3715,1.37215,0,0,600 -2010-03-03 19:00:00,1.3722,1.3724,1.3718,1.3718,0,0,600 -2010-03-03 19:10:00,1.37185,1.37235,1.37175,1.3719,0,0,600 -2010-03-03 19:20:00,1.37195,1.37195,1.37045,1.37105,0,0,600 -2010-03-03 19:30:00,1.371,1.37105,1.3705,1.3707,0,0,600 -2010-03-03 19:40:00,1.3707,1.3709,1.3695,1.36965,0,0,600 -2010-03-03 19:50:00,1.36965,1.3704,1.3696,1.37005,0,0,600 -2010-03-03 20:00:00,1.37,1.3703,1.36975,1.36995,0,0,600 -2010-03-03 20:10:00,1.37,1.3703,1.37,1.3702,0,0,600 -2010-03-03 20:20:00,1.3702,1.3705,1.3701,1.37045,0,0,600 -2010-03-03 20:30:00,1.37045,1.37105,1.3703,1.3708,0,0,600 -2010-03-03 20:40:00,1.3708,1.3709,1.3701,1.3701,0,0,600 -2010-03-03 20:50:00,1.37015,1.3702,1.3696,1.36965,0,0,600 -2010-03-03 21:00:00,1.36965,1.37015,1.36965,1.3701,0,0,600 -2010-03-03 21:10:00,1.3701,1.37035,1.36995,1.3702,0,0,600 -2010-03-03 21:20:00,1.37015,1.37045,1.3701,1.37035,0,0,600 -2010-03-03 21:30:00,1.37035,1.37035,1.3697,1.3697,0,0,600 -2010-03-03 21:40:00,1.3697,1.36975,1.3694,1.3695,0,0,600 -2010-03-03 21:50:00,1.3695,1.36975,1.36905,1.3697,0,0,600 -2010-03-03 22:00:00,1.3697,1.3702,1.36955,1.3699,0,0,600 -2010-03-03 22:10:00,1.3699,1.3702,1.3698,1.37,0,0,600 -2010-03-03 22:20:00,1.37,1.3702,1.36985,1.37,0,0,600 -2010-03-03 22:30:00,1.37,1.37,1.36945,1.36975,0,0,600 -2010-03-03 22:40:00,1.3698,1.37005,1.36935,1.36955,0,0,600 -2010-03-03 22:50:00,1.36965,1.36975,1.3695,1.3696,0,0,600 -2010-03-03 23:00:00,1.36965,1.37095,1.3695,1.37055,0,0,600 -2010-03-03 23:10:00,1.37055,1.3707,1.37025,1.37045,0,0,600 -2010-03-03 23:20:00,1.37045,1.3709,1.37005,1.37005,0,0,600 -2010-03-03 23:30:00,1.37,1.37045,1.37,1.37025,0,0,600 -2010-03-03 23:40:00,1.37025,1.3705,1.37015,1.37035,0,0,600 -2010-03-03 23:50:00,1.37035,1.3705,1.37,1.3702,0,0,600 -2010-03-04 00:00:00,1.3701,1.3702,1.369,1.36935,0,0,600 -2010-03-04 00:10:00,1.3693,1.36955,1.369,1.3691,0,0,600 -2010-03-04 00:20:00,1.3691,1.36935,1.3691,1.36925,0,0,600 -2010-03-04 00:30:00,1.36925,1.36955,1.36925,1.3695,0,0,600 -2010-03-04 00:40:00,1.36945,1.37,1.36945,1.3696,0,0,600 -2010-03-04 00:50:00,1.3696,1.3696,1.36925,1.36935,0,0,600 -2010-03-04 01:00:00,1.3694,1.3704,1.36935,1.37035,0,0,600 -2010-03-04 01:10:00,1.37035,1.3709,1.37015,1.37065,0,0,600 -2010-03-04 01:20:00,1.3706,1.3708,1.37045,1.3707,0,0,600 -2010-03-04 01:30:00,1.37065,1.37095,1.3704,1.3708,0,0,600 -2010-03-04 01:40:00,1.3708,1.3709,1.3703,1.3705,0,0,600 -2010-03-04 01:50:00,1.3705,1.3707,1.3702,1.37065,0,0,600 -2010-03-04 02:00:00,1.3706,1.3708,1.37055,1.37065,0,0,600 -2010-03-04 02:10:00,1.37065,1.3708,1.3706,1.3707,0,0,600 -2010-03-04 02:20:00,1.3707,1.3713,1.37025,1.37055,0,0,600 -2010-03-04 02:30:00,1.37055,1.37085,1.37045,1.3708,0,0,600 -2010-03-04 02:40:00,1.37075,1.37075,1.37015,1.37035,0,0,600 -2010-03-04 02:50:00,1.37035,1.37035,1.3693,1.3695,0,0,600 -2010-03-04 03:00:00,1.3695,1.3697,1.36945,1.3696,0,0,600 -2010-03-04 03:10:00,1.3696,1.36965,1.36845,1.36885,0,0,600 -2010-03-04 03:20:00,1.3688,1.36905,1.3678,1.36835,0,0,600 -2010-03-04 03:30:00,1.36835,1.36875,1.36805,1.36875,0,0,600 -2010-03-04 03:40:00,1.3687,1.36915,1.3679,1.368,0,0,600 -2010-03-04 03:50:00,1.368,1.3688,1.36795,1.36845,0,0,600 -2010-03-04 04:00:00,1.36845,1.36875,1.3684,1.3685,0,0,600 -2010-03-04 04:10:00,1.3685,1.36855,1.36825,1.3685,0,0,600 -2010-03-04 04:20:00,1.3685,1.3689,1.3684,1.36845,0,0,600 -2010-03-04 04:30:00,1.36845,1.36885,1.36845,1.3688,0,0,600 -2010-03-04 04:40:00,1.36875,1.36885,1.36845,1.3685,0,0,600 -2010-03-04 04:50:00,1.3685,1.36855,1.36795,1.36825,0,0,600 -2010-03-04 05:00:00,1.3682,1.36825,1.36755,1.3679,0,0,600 -2010-03-04 05:10:00,1.3679,1.3683,1.36765,1.3677,0,0,600 -2010-03-04 05:20:00,1.3677,1.36805,1.36725,1.3674,0,0,600 -2010-03-04 05:30:00,1.3674,1.36745,1.36685,1.36705,0,0,600 -2010-03-04 05:40:00,1.36705,1.36795,1.36695,1.36775,0,0,600 -2010-03-04 05:50:00,1.36775,1.36825,1.3675,1.3679,0,0,600 -2010-03-04 06:00:00,1.3678,1.36845,1.3675,1.36755,0,0,600 -2010-03-04 06:10:00,1.36755,1.36785,1.36755,1.36765,0,0,600 -2010-03-04 06:20:00,1.3676,1.36775,1.3667,1.36675,0,0,600 -2010-03-04 06:30:00,1.3668,1.36735,1.36625,1.36635,0,0,600 -2010-03-04 06:40:00,1.36635,1.3666,1.36545,1.36655,0,0,600 -2010-03-04 06:50:00,1.36655,1.36665,1.3647,1.3655,0,0,600 -2010-03-04 07:00:00,1.36545,1.3669,1.36545,1.3665,0,0,600 -2010-03-04 07:10:00,1.3665,1.36695,1.3657,1.36575,0,0,600 -2010-03-04 07:20:00,1.36565,1.3669,1.3656,1.36665,0,0,600 -2010-03-04 07:30:00,1.36665,1.3668,1.3655,1.3658,0,0,600 -2010-03-04 07:40:00,1.36575,1.36575,1.3639,1.3644,0,0,600 -2010-03-04 07:50:00,1.3644,1.365,1.3634,1.364,0,0,600 -2010-03-04 08:00:00,1.364,1.3657,1.3635,1.36515,0,0,600 -2010-03-04 08:10:00,1.36515,1.3662,1.365,1.36545,0,0,600 -2010-03-04 08:20:00,1.3655,1.3657,1.3645,1.36535,0,0,600 -2010-03-04 08:30:00,1.3653,1.36565,1.36485,1.3653,0,0,600 -2010-03-04 08:40:00,1.3653,1.3671,1.3653,1.3667,0,0,600 -2010-03-04 08:50:00,1.36675,1.36675,1.3658,1.3667,0,0,600 -2010-03-04 09:00:00,1.3667,1.3667,1.366,1.36635,0,0,600 -2010-03-04 09:10:00,1.36635,1.36685,1.3657,1.3658,0,0,600 -2010-03-04 09:20:00,1.3658,1.36625,1.365,1.3656,0,0,600 -2010-03-04 09:30:00,1.3656,1.3662,1.3654,1.366,0,0,600 -2010-03-04 09:40:00,1.366,1.36625,1.3651,1.3651,0,0,600 -2010-03-04 09:50:00,1.3651,1.3655,1.3648,1.36495,0,0,600 -2010-03-04 10:00:00,1.36495,1.3654,1.3646,1.36535,0,0,600 -2010-03-04 10:10:00,1.36535,1.3682,1.36535,1.3677,0,0,600 -2010-03-04 10:20:00,1.3677,1.36775,1.36695,1.367,0,0,600 -2010-03-04 10:30:00,1.367,1.36845,1.36695,1.36845,0,0,600 -2010-03-04 10:40:00,1.3684,1.3685,1.3677,1.36815,0,0,600 -2010-03-04 10:50:00,1.36815,1.3684,1.3673,1.36745,0,0,600 -2010-03-04 11:00:00,1.36745,1.3682,1.3665,1.3681,0,0,600 -2010-03-04 11:10:00,1.3681,1.3686,1.36745,1.3681,0,0,600 -2010-03-04 11:20:00,1.36815,1.36815,1.3673,1.36755,0,0,600 -2010-03-04 11:30:00,1.3676,1.3689,1.3675,1.3688,0,0,600 -2010-03-04 11:40:00,1.3689,1.36945,1.36845,1.3685,0,0,600 -2010-03-04 11:50:00,1.3685,1.3686,1.3678,1.36795,0,0,600 -2010-03-04 12:00:00,1.36795,1.36855,1.3678,1.3682,0,0,600 -2010-03-04 12:10:00,1.3682,1.3689,1.36785,1.3682,0,0,600 -2010-03-04 12:20:00,1.3682,1.3685,1.3678,1.3678,0,0,600 -2010-03-04 12:30:00,1.3678,1.3687,1.3678,1.3679,0,0,600 -2010-03-04 12:40:00,1.3679,1.36815,1.36705,1.368,0,0,600 -2010-03-04 12:50:00,1.368,1.3689,1.368,1.36835,0,0,600 -2010-03-04 13:00:00,1.36835,1.3684,1.3671,1.3673,0,0,600 -2010-03-04 13:10:00,1.3673,1.3673,1.36615,1.3664,0,0,600 -2010-03-04 13:20:00,1.36635,1.36675,1.3657,1.36665,0,0,600 -2010-03-04 13:30:00,1.36655,1.3674,1.3646,1.36695,0,0,600 -2010-03-04 13:40:00,1.3671,1.3677,1.36625,1.3667,0,0,600 -2010-03-04 13:50:00,1.3667,1.3688,1.3663,1.3681,0,0,600 -2010-03-04 14:00:00,1.36805,1.3681,1.365,1.36555,0,0,600 -2010-03-04 14:10:00,1.36555,1.36575,1.364,1.3646,0,0,600 -2010-03-04 14:20:00,1.3646,1.3661,1.3644,1.3652,0,0,600 -2010-03-04 14:30:00,1.3652,1.36665,1.3647,1.3648,0,0,600 -2010-03-04 14:40:00,1.3648,1.36565,1.36275,1.3635,0,0,600 -2010-03-04 14:50:00,1.3634,1.364,1.3625,1.3638,0,0,600 -2010-03-04 15:00:00,1.3638,1.36465,1.36145,1.3617,0,0,600 -2010-03-04 15:10:00,1.36175,1.3624,1.3598,1.3607,0,0,600 -2010-03-04 15:20:00,1.36065,1.36095,1.3593,1.3605,0,0,600 -2010-03-04 15:30:00,1.3604,1.3604,1.35845,1.3596,0,0,600 -2010-03-04 15:40:00,1.35965,1.3611,1.359,1.361,0,0,600 -2010-03-04 15:50:00,1.361,1.3611,1.3599,1.3607,0,0,600 -2010-03-04 16:00:00,1.36075,1.3619,1.3607,1.36115,0,0,600 -2010-03-04 16:10:00,1.36115,1.3617,1.3605,1.36055,0,0,600 -2010-03-04 16:20:00,1.36055,1.36085,1.3601,1.3607,0,0,600 -2010-03-04 16:30:00,1.3607,1.3609,1.3553,1.35645,0,0,600 -2010-03-04 16:40:00,1.3564,1.3568,1.3552,1.35615,0,0,600 -2010-03-04 16:50:00,1.35625,1.35735,1.35545,1.3571,0,0,600 -2010-03-04 17:00:00,1.3571,1.3573,1.3562,1.3562,0,0,600 -2010-03-04 17:10:00,1.3562,1.35775,1.3558,1.35775,0,0,600 -2010-03-04 17:20:00,1.35765,1.358,1.357,1.3575,0,0,600 -2010-03-04 17:30:00,1.35755,1.35795,1.357,1.35745,0,0,600 -2010-03-04 17:40:00,1.35745,1.35795,1.35715,1.35765,0,0,600 -2010-03-04 17:50:00,1.35765,1.35855,1.35745,1.35855,0,0,600 -2010-03-04 18:00:00,1.35855,1.35855,1.3577,1.358,0,0,600 -2010-03-04 18:10:00,1.3579,1.3579,1.35725,1.35745,0,0,600 -2010-03-04 18:20:00,1.3574,1.3574,1.3566,1.3571,0,0,600 -2010-03-04 18:30:00,1.3571,1.35725,1.3561,1.35635,0,0,600 -2010-03-04 18:40:00,1.3564,1.35645,1.3558,1.3559,0,0,600 -2010-03-04 18:50:00,1.3559,1.35645,1.3558,1.35625,0,0,600 -2010-03-04 19:00:00,1.35625,1.35645,1.35575,1.35625,0,0,600 -2010-03-04 19:10:00,1.3563,1.35645,1.3559,1.35635,0,0,600 -2010-03-04 19:20:00,1.3564,1.357,1.35635,1.35695,0,0,600 -2010-03-04 19:30:00,1.35695,1.3572,1.35665,1.3569,0,0,600 -2010-03-04 19:40:00,1.35685,1.35775,1.35685,1.35755,0,0,600 -2010-03-04 19:50:00,1.35755,1.3582,1.35755,1.3578,0,0,600 -2010-03-04 20:00:00,1.3578,1.35785,1.3576,1.35765,0,0,600 -2010-03-04 20:10:00,1.3576,1.3577,1.3575,1.3577,0,0,600 -2010-03-04 20:20:00,1.35765,1.35935,1.3575,1.3584,0,0,600 -2010-03-04 20:30:00,1.3584,1.3585,1.3579,1.3581,0,0,600 -2010-03-04 20:40:00,1.35805,1.3589,1.358,1.35875,0,0,600 -2010-03-04 20:50:00,1.35875,1.3592,1.3587,1.3592,0,0,600 -2010-03-04 21:00:00,1.3592,1.3592,1.3582,1.35845,0,0,600 -2010-03-04 21:10:00,1.35845,1.35845,1.35805,1.3581,0,0,600 -2010-03-04 21:20:00,1.3581,1.35815,1.35795,1.358,0,0,600 -2010-03-04 21:30:00,1.358,1.35835,1.35795,1.35825,0,0,600 -2010-03-04 21:40:00,1.35825,1.3583,1.35815,1.3582,0,0,600 -2010-03-04 21:50:00,1.3582,1.35825,1.358,1.3582,0,0,600 -2010-03-04 22:00:00,1.3582,1.3588,1.3582,1.3586,0,0,600 -2010-03-04 22:10:00,1.3586,1.3587,1.358,1.3581,0,0,600 -2010-03-04 22:20:00,1.3581,1.3583,1.358,1.3583,0,0,600 -2010-03-04 22:30:00,1.3583,1.35845,1.3578,1.3578,0,0,600 -2010-03-04 22:40:00,1.3578,1.35855,1.3578,1.3584,0,0,600 -2010-03-04 22:50:00,1.35835,1.35845,1.35775,1.358,0,0,600 -2010-03-04 23:00:00,1.358,1.3583,1.3575,1.35755,0,0,600 -2010-03-04 23:10:00,1.3575,1.3579,1.3572,1.3574,0,0,600 -2010-03-04 23:20:00,1.3574,1.3578,1.3573,1.3574,0,0,600 -2010-03-04 23:30:00,1.3574,1.3585,1.3574,1.35845,0,0,600 -2010-03-04 23:40:00,1.35845,1.35845,1.3579,1.35825,0,0,600 -2010-03-04 23:50:00,1.3582,1.35835,1.35785,1.35825,0,0,600 -2010-03-05 00:00:00,1.3583,1.3587,1.35825,1.35845,0,0,600 -2010-03-05 00:10:00,1.35845,1.3591,1.3582,1.35865,0,0,600 -2010-03-05 00:20:00,1.35865,1.3594,1.35855,1.3592,0,0,600 -2010-03-05 00:30:00,1.3592,1.3592,1.3585,1.35855,0,0,600 -2010-03-05 00:40:00,1.3586,1.35885,1.35845,1.3588,0,0,600 -2010-03-05 00:50:00,1.3588,1.3588,1.3583,1.35835,0,0,600 -2010-03-05 01:00:00,1.35835,1.35835,1.35815,1.35825,0,0,600 -2010-03-05 01:10:00,1.3582,1.3582,1.3574,1.35775,0,0,600 -2010-03-05 01:20:00,1.35775,1.35875,1.3577,1.3586,0,0,600 -2010-03-05 01:30:00,1.35865,1.3587,1.3578,1.35805,0,0,600 -2010-03-05 01:40:00,1.35805,1.35835,1.35745,1.3578,0,0,600 -2010-03-05 01:50:00,1.3578,1.3585,1.3578,1.35835,0,0,600 -2010-03-05 02:00:00,1.3584,1.35865,1.35835,1.3585,0,0,600 -2010-03-05 02:10:00,1.35845,1.3589,1.35835,1.35885,0,0,600 -2010-03-05 02:20:00,1.35885,1.35935,1.35885,1.35925,0,0,600 -2010-03-05 02:30:00,1.35925,1.35985,1.35905,1.3595,0,0,600 -2010-03-05 02:40:00,1.3595,1.3598,1.3593,1.35935,0,0,600 -2010-03-05 02:50:00,1.35935,1.35975,1.3593,1.3593,0,0,600 -2010-03-05 03:00:00,1.3593,1.3596,1.3592,1.35955,0,0,600 -2010-03-05 03:10:00,1.3595,1.3599,1.3593,1.3598,0,0,600 -2010-03-05 03:20:00,1.3598,1.36035,1.3598,1.3601,0,0,600 -2010-03-05 03:30:00,1.3601,1.36025,1.3595,1.3596,0,0,600 -2010-03-05 03:40:00,1.3596,1.3596,1.3593,1.3596,0,0,600 -2010-03-05 03:50:00,1.3596,1.3598,1.3593,1.3593,0,0,600 -2010-03-05 04:00:00,1.3593,1.3596,1.359,1.35945,0,0,600 -2010-03-05 04:10:00,1.35945,1.35945,1.3591,1.3591,0,0,600 -2010-03-05 04:20:00,1.3591,1.35925,1.359,1.3591,0,0,600 -2010-03-05 04:30:00,1.3591,1.3594,1.3591,1.3593,0,0,600 -2010-03-05 04:40:00,1.3593,1.35965,1.3593,1.3594,0,0,600 -2010-03-05 04:50:00,1.3594,1.3594,1.359,1.3592,0,0,600 -2010-03-05 05:00:00,1.3592,1.3593,1.3591,1.35915,0,0,600 -2010-03-05 05:10:00,1.35915,1.3593,1.359,1.35925,0,0,600 -2010-03-05 05:20:00,1.35925,1.35935,1.3591,1.35915,0,0,600 -2010-03-05 05:30:00,1.35915,1.35925,1.359,1.35915,0,0,600 -2010-03-05 05:40:00,1.35915,1.3593,1.3591,1.35925,0,0,600 -2010-03-05 05:50:00,1.35925,1.35965,1.3592,1.3592,0,0,600 -2010-03-05 06:00:00,1.3592,1.35945,1.3579,1.3579,0,0,600 -2010-03-05 06:10:00,1.35795,1.3587,1.3578,1.3579,0,0,600 -2010-03-05 06:20:00,1.3579,1.35795,1.3569,1.3576,0,0,600 -2010-03-05 06:30:00,1.35755,1.35795,1.3575,1.35765,0,0,600 -2010-03-05 06:40:00,1.35775,1.3579,1.3571,1.3579,0,0,600 -2010-03-05 06:50:00,1.3579,1.35865,1.3579,1.35835,0,0,600 -2010-03-05 07:00:00,1.3584,1.35865,1.3581,1.3585,0,0,600 -2010-03-05 07:10:00,1.35845,1.3587,1.3578,1.35845,0,0,600 -2010-03-05 07:20:00,1.35845,1.35845,1.35745,1.358,0,0,600 -2010-03-05 07:30:00,1.358,1.3581,1.35725,1.3577,0,0,600 -2010-03-05 07:40:00,1.3577,1.3581,1.3575,1.35785,0,0,600 -2010-03-05 07:50:00,1.35785,1.3592,1.3577,1.3591,0,0,600 -2010-03-05 08:00:00,1.3591,1.3597,1.3589,1.35945,0,0,600 -2010-03-05 08:10:00,1.3594,1.3594,1.3587,1.35875,0,0,600 -2010-03-05 08:20:00,1.35875,1.35995,1.3576,1.35765,0,0,600 -2010-03-05 08:30:00,1.3576,1.35975,1.3576,1.3594,0,0,600 -2010-03-05 08:40:00,1.3594,1.36,1.3592,1.35975,0,0,600 -2010-03-05 08:50:00,1.35975,1.3598,1.35895,1.35955,0,0,600 -2010-03-05 09:00:00,1.35955,1.36035,1.3593,1.36025,0,0,600 -2010-03-05 09:10:00,1.3603,1.36075,1.35985,1.36045,0,0,600 -2010-03-05 09:20:00,1.36045,1.36055,1.35905,1.3591,0,0,600 -2010-03-05 09:30:00,1.3591,1.36,1.359,1.3594,0,0,600 -2010-03-05 09:40:00,1.3594,1.35985,1.35935,1.3598,0,0,600 -2010-03-05 09:50:00,1.3598,1.35995,1.359,1.35915,0,0,600 -2010-03-05 10:00:00,1.35915,1.3592,1.3588,1.35905,0,0,600 -2010-03-05 10:10:00,1.35915,1.35935,1.35865,1.3589,0,0,600 -2010-03-05 10:20:00,1.35895,1.3592,1.3586,1.3591,0,0,600 -2010-03-05 10:30:00,1.359,1.3596,1.3589,1.35935,0,0,600 -2010-03-05 10:40:00,1.3594,1.3598,1.3587,1.3588,0,0,600 -2010-03-05 10:50:00,1.3588,1.35925,1.3587,1.35885,0,0,600 -2010-03-05 11:00:00,1.3589,1.3596,1.3589,1.3592,0,0,600 -2010-03-05 11:10:00,1.35925,1.3596,1.3587,1.3587,0,0,600 -2010-03-05 11:20:00,1.35875,1.359,1.3586,1.35875,0,0,600 -2010-03-05 11:30:00,1.35875,1.35895,1.3586,1.35885,0,0,600 -2010-03-05 11:40:00,1.3588,1.3589,1.3585,1.35865,0,0,600 -2010-03-05 11:50:00,1.35865,1.3589,1.3585,1.3586,0,0,600 -2010-03-05 12:00:00,1.3586,1.3587,1.35785,1.35825,0,0,600 -2010-03-05 12:10:00,1.35825,1.3587,1.3582,1.3585,0,0,600 -2010-03-05 12:20:00,1.35855,1.3589,1.3582,1.3583,0,0,600 -2010-03-05 12:30:00,1.3583,1.3587,1.3581,1.3585,0,0,600 -2010-03-05 12:40:00,1.35845,1.359,1.3581,1.3582,0,0,600 -2010-03-05 12:50:00,1.3582,1.3583,1.358,1.3581,0,0,600 -2010-03-05 13:00:00,1.3581,1.35845,1.358,1.35815,0,0,600 -2010-03-05 13:10:00,1.35815,1.3584,1.35765,1.3578,0,0,600 -2010-03-05 13:20:00,1.3578,1.3584,1.3575,1.35805,0,0,600 -2010-03-05 13:30:00,1.35805,1.35805,1.3531,1.354,0,0,600 -2010-03-05 13:40:00,1.3538,1.35735,1.35335,1.356,0,0,600 -2010-03-05 13:50:00,1.3559,1.35815,1.3556,1.3559,0,0,600 -2010-03-05 14:00:00,1.3559,1.35685,1.355,1.35555,0,0,600 -2010-03-05 14:10:00,1.3556,1.357,1.3545,1.3565,0,0,600 -2010-03-05 14:20:00,1.3566,1.3585,1.3563,1.35765,0,0,600 -2010-03-05 14:30:00,1.35765,1.3582,1.3565,1.35675,0,0,600 -2010-03-05 14:40:00,1.35675,1.3581,1.356,1.3576,0,0,600 -2010-03-05 14:50:00,1.3576,1.3577,1.3568,1.3568,0,0,600 -2010-03-05 15:00:00,1.35675,1.35735,1.3563,1.3571,0,0,600 -2010-03-05 15:10:00,1.3571,1.36025,1.3571,1.3587,0,0,600 -2010-03-05 15:20:00,1.3587,1.3604,1.3587,1.3597,0,0,600 -2010-03-05 15:30:00,1.3597,1.3618,1.3597,1.3605,0,0,600 -2010-03-05 15:40:00,1.3605,1.361,1.36005,1.3603,0,0,600 -2010-03-05 15:50:00,1.3603,1.3608,1.3596,1.3608,0,0,600 -2010-03-05 16:00:00,1.3608,1.361,1.36035,1.3606,0,0,600 -2010-03-05 16:10:00,1.3606,1.3618,1.36055,1.3618,0,0,600 -2010-03-05 16:20:00,1.36175,1.36305,1.3613,1.3622,0,0,600 -2010-03-05 16:30:00,1.36225,1.36225,1.3606,1.36065,0,0,600 -2010-03-05 16:40:00,1.36065,1.3616,1.3604,1.36155,0,0,600 -2010-03-05 16:50:00,1.3615,1.36165,1.3604,1.36075,0,0,600 -2010-03-05 17:00:00,1.36075,1.3611,1.35995,1.36055,0,0,600 -2010-03-05 17:10:00,1.3605,1.3608,1.3601,1.36015,0,0,600 -2010-03-05 17:20:00,1.3601,1.36035,1.3593,1.35945,0,0,600 -2010-03-05 17:30:00,1.35945,1.3602,1.3594,1.3599,0,0,600 -2010-03-05 17:40:00,1.3599,1.3603,1.35965,1.3599,0,0,600 -2010-03-05 17:50:00,1.3599,1.36115,1.3599,1.361,0,0,600 -2010-03-05 18:00:00,1.361,1.36165,1.3606,1.3615,0,0,600 -2010-03-05 18:10:00,1.3615,1.3618,1.3612,1.3613,0,0,600 -2010-03-05 18:20:00,1.36135,1.36175,1.3611,1.3612,0,0,600 -2010-03-05 18:30:00,1.3612,1.3614,1.3602,1.3606,0,0,600 -2010-03-05 18:40:00,1.3606,1.3612,1.3605,1.3612,0,0,600 -2010-03-05 18:50:00,1.3612,1.3615,1.3611,1.3614,0,0,600 -2010-03-05 19:00:00,1.3614,1.36145,1.3611,1.3614,0,0,600 -2010-03-05 19:10:00,1.3614,1.3614,1.361,1.361,0,0,600 -2010-03-05 19:20:00,1.361,1.36135,1.3608,1.3612,0,0,600 -2010-03-05 19:30:00,1.3612,1.3616,1.3612,1.3615,0,0,600 -2010-03-05 19:40:00,1.3615,1.36265,1.36145,1.3625,0,0,600 -2010-03-05 19:50:00,1.3625,1.3626,1.36205,1.3625,0,0,600 -2010-03-05 20:00:00,1.36245,1.3628,1.36225,1.36225,0,0,600 -2010-03-05 20:10:00,1.36225,1.36255,1.3621,1.36235,0,0,600 -2010-03-05 20:20:00,1.36235,1.36245,1.3622,1.3623,0,0,600 -2010-03-05 20:30:00,1.3623,1.3627,1.36225,1.36265,0,0,600 -2010-03-05 20:40:00,1.36265,1.36265,1.3623,1.3624,0,0,600 -2010-03-05 20:50:00,1.36235,1.3624,1.362,1.36215,0,0,600 -2010-03-05 21:00:00,1.3622,1.36225,1.362,1.3622,0,0,600 -2010-03-05 21:10:00,1.36215,1.3623,1.3619,1.36225,0,0,600 -2010-03-05 21:20:00,1.36225,1.3625,1.36215,1.36245,0,0,600 -2010-03-05 21:30:00,1.36245,1.36245,1.362,1.36215,0,0,600 -2010-03-05 21:40:00,1.36215,1.36235,1.36195,1.3622,0,0,600 -2010-03-05 21:50:00,1.3622,1.3628,1.36205,1.3627,0,0,600 -2010-03-05 22:00:00,1.36275,1.36275,1.3626,1.3626,0,0,600 -2010-03-07 22:00:00,1.36335,1.3636,1.36335,1.36355,0,0,600 -2010-03-07 22:10:00,1.3635,1.36375,1.3635,1.3636,0,0,600 -2010-03-07 22:20:00,1.3636,1.36385,1.3636,1.3638,0,0,600 -2010-03-07 22:30:00,1.3638,1.36395,1.36345,1.3638,0,0,600 -2010-03-07 22:40:00,1.3638,1.3638,1.3633,1.3636,0,0,600 -2010-03-07 22:50:00,1.36355,1.36455,1.36355,1.3645,0,0,600 -2010-03-07 23:00:00,1.3645,1.3647,1.3643,1.3645,0,0,600 -2010-03-07 23:10:00,1.3645,1.36465,1.36425,1.3643,0,0,600 -2010-03-07 23:20:00,1.3643,1.36435,1.3628,1.3629,0,0,600 -2010-03-07 23:30:00,1.3629,1.36355,1.3627,1.3632,0,0,600 -2010-03-07 23:40:00,1.3632,1.3633,1.36265,1.3628,0,0,600 -2010-03-07 23:50:00,1.3628,1.36395,1.36265,1.3638,0,0,600 -2010-03-08 00:00:00,1.36385,1.36565,1.36375,1.36525,0,0,600 -2010-03-08 00:10:00,1.36525,1.3662,1.3649,1.36615,0,0,600 -2010-03-08 00:20:00,1.36615,1.3665,1.3657,1.36615,0,0,600 -2010-03-08 00:30:00,1.36615,1.3667,1.3659,1.36605,0,0,600 -2010-03-08 00:40:00,1.36605,1.36605,1.36505,1.36565,0,0,600 -2010-03-08 00:50:00,1.36565,1.3662,1.3654,1.36585,0,0,600 -2010-03-08 01:00:00,1.3658,1.36615,1.36555,1.366,0,0,600 -2010-03-08 01:10:00,1.366,1.3661,1.36525,1.36525,0,0,600 -2010-03-08 01:20:00,1.36525,1.36625,1.3652,1.36625,0,0,600 -2010-03-08 01:30:00,1.3662,1.36715,1.366,1.3669,0,0,600 -2010-03-08 01:40:00,1.3669,1.3672,1.36675,1.367,0,0,600 -2010-03-08 01:50:00,1.36695,1.3674,1.36695,1.3673,0,0,600 -2010-03-08 02:00:00,1.3673,1.3689,1.36715,1.3682,0,0,600 -2010-03-08 02:10:00,1.36825,1.369,1.36815,1.36865,0,0,600 -2010-03-08 02:20:00,1.36865,1.3688,1.36825,1.3684,0,0,600 -2010-03-08 02:30:00,1.3684,1.36865,1.36825,1.36865,0,0,600 -2010-03-08 02:40:00,1.36865,1.369,1.3683,1.3684,0,0,600 -2010-03-08 02:50:00,1.36835,1.36845,1.368,1.3684,0,0,600 -2010-03-08 03:00:00,1.3684,1.36915,1.36835,1.3688,0,0,600 -2010-03-08 03:10:00,1.3688,1.36895,1.3685,1.3687,0,0,600 -2010-03-08 03:20:00,1.36865,1.3687,1.3685,1.36865,0,0,600 -2010-03-08 03:30:00,1.36865,1.3687,1.3677,1.3678,0,0,600 -2010-03-08 03:40:00,1.3678,1.36825,1.3678,1.3679,0,0,600 -2010-03-08 03:50:00,1.3679,1.36825,1.3678,1.36805,0,0,600 -2010-03-08 04:00:00,1.36805,1.36815,1.36775,1.3679,0,0,600 -2010-03-08 04:10:00,1.3679,1.3687,1.36785,1.3683,0,0,600 -2010-03-08 04:20:00,1.36835,1.369,1.3682,1.36885,0,0,600 -2010-03-08 04:30:00,1.36885,1.36925,1.36845,1.3686,0,0,600 -2010-03-08 04:40:00,1.3686,1.36875,1.3679,1.368,0,0,600 -2010-03-08 04:50:00,1.36805,1.36845,1.3678,1.3679,0,0,600 -2010-03-08 05:00:00,1.3679,1.3685,1.36785,1.36845,0,0,600 -2010-03-08 05:10:00,1.36845,1.36865,1.36825,1.3685,0,0,600 -2010-03-08 05:20:00,1.3685,1.3685,1.36805,1.3683,0,0,600 -2010-03-08 05:30:00,1.3683,1.36845,1.36715,1.3673,0,0,600 -2010-03-08 05:40:00,1.3673,1.3677,1.36725,1.36755,0,0,600 -2010-03-08 05:50:00,1.36755,1.36795,1.36745,1.36775,0,0,600 -2010-03-08 06:00:00,1.36775,1.36795,1.36745,1.3676,0,0,600 -2010-03-08 06:10:00,1.3676,1.36775,1.3674,1.36745,0,0,600 -2010-03-08 06:20:00,1.36745,1.3675,1.367,1.36725,0,0,600 -2010-03-08 06:30:00,1.3672,1.3683,1.3672,1.36805,0,0,600 -2010-03-08 06:40:00,1.368,1.36805,1.367,1.36735,0,0,600 -2010-03-08 06:50:00,1.3674,1.36795,1.3673,1.36775,0,0,600 -2010-03-08 07:00:00,1.36775,1.3691,1.36765,1.36865,0,0,600 -2010-03-08 07:10:00,1.36865,1.36945,1.3686,1.3689,0,0,600 -2010-03-08 07:20:00,1.3689,1.3693,1.3686,1.369,0,0,600 -2010-03-08 07:30:00,1.369,1.3698,1.3685,1.36975,0,0,600 -2010-03-08 07:40:00,1.36975,1.3706,1.3692,1.36935,0,0,600 -2010-03-08 07:50:00,1.3693,1.3696,1.3684,1.36865,0,0,600 -2010-03-08 08:00:00,1.3686,1.3687,1.36735,1.3676,0,0,600 -2010-03-08 08:10:00,1.36755,1.3679,1.3665,1.36685,0,0,600 -2010-03-08 08:20:00,1.36685,1.3672,1.3662,1.3663,0,0,600 -2010-03-08 08:30:00,1.3663,1.36735,1.366,1.3667,0,0,600 -2010-03-08 08:40:00,1.3667,1.36745,1.36645,1.3669,0,0,600 -2010-03-08 08:50:00,1.3669,1.36745,1.3667,1.3667,0,0,600 -2010-03-08 09:00:00,1.3667,1.36765,1.3667,1.3671,0,0,600 -2010-03-08 09:10:00,1.3671,1.36775,1.3671,1.36725,0,0,600 -2010-03-08 09:20:00,1.36725,1.3677,1.3663,1.36655,0,0,600 -2010-03-08 09:30:00,1.3666,1.3675,1.36645,1.367,0,0,600 -2010-03-08 09:40:00,1.367,1.3672,1.3668,1.36715,0,0,600 -2010-03-08 09:50:00,1.36715,1.36715,1.3658,1.3663,0,0,600 -2010-03-08 10:00:00,1.3663,1.36645,1.3654,1.3659,0,0,600 -2010-03-08 10:10:00,1.3659,1.3664,1.3651,1.3656,0,0,600 -2010-03-08 10:20:00,1.3655,1.36555,1.3643,1.36435,0,0,600 -2010-03-08 10:30:00,1.3643,1.3646,1.36375,1.3644,0,0,600 -2010-03-08 10:40:00,1.36435,1.36495,1.3642,1.3644,0,0,600 -2010-03-08 10:50:00,1.3644,1.36505,1.36425,1.3648,0,0,600 -2010-03-08 11:00:00,1.36475,1.36545,1.36455,1.36545,0,0,600 -2010-03-08 11:10:00,1.36545,1.36575,1.365,1.3655,0,0,600 -2010-03-08 11:20:00,1.3655,1.3655,1.364,1.3644,0,0,600 -2010-03-08 11:30:00,1.3644,1.3649,1.364,1.3649,0,0,600 -2010-03-08 11:40:00,1.3649,1.3655,1.3646,1.36535,0,0,600 -2010-03-08 11:50:00,1.36535,1.36535,1.3646,1.3647,0,0,600 -2010-03-08 12:00:00,1.3647,1.36515,1.3646,1.36485,0,0,600 -2010-03-08 12:10:00,1.36485,1.36555,1.3646,1.3653,0,0,600 -2010-03-08 12:20:00,1.3653,1.3667,1.365,1.36625,0,0,600 -2010-03-08 12:30:00,1.3663,1.3667,1.3655,1.3662,0,0,600 -2010-03-08 12:40:00,1.3662,1.36665,1.36595,1.3666,0,0,600 -2010-03-08 12:50:00,1.3666,1.367,1.3662,1.36675,0,0,600 -2010-03-08 13:00:00,1.3667,1.3669,1.3663,1.3664,0,0,600 -2010-03-08 13:10:00,1.3664,1.36695,1.3662,1.3669,0,0,600 -2010-03-08 13:20:00,1.3669,1.3669,1.3654,1.3657,0,0,600 -2010-03-08 13:30:00,1.3657,1.3662,1.365,1.3652,0,0,600 -2010-03-08 13:40:00,1.36515,1.3665,1.36505,1.3664,0,0,600 -2010-03-08 13:50:00,1.3664,1.36685,1.3659,1.3666,0,0,600 -2010-03-08 14:00:00,1.36655,1.3678,1.3663,1.3674,0,0,600 -2010-03-08 14:10:00,1.36745,1.3684,1.3673,1.3683,0,0,600 -2010-03-08 14:20:00,1.3683,1.3689,1.36815,1.36855,0,0,600 -2010-03-08 14:30:00,1.36855,1.36925,1.36845,1.3687,0,0,600 -2010-03-08 14:40:00,1.36865,1.36915,1.3676,1.3677,0,0,600 -2010-03-08 14:50:00,1.36775,1.36865,1.3673,1.3675,0,0,600 -2010-03-08 15:00:00,1.3675,1.36765,1.3664,1.36685,0,0,600 -2010-03-08 15:10:00,1.36685,1.36745,1.36625,1.36695,0,0,600 -2010-03-08 15:20:00,1.36695,1.36695,1.366,1.3666,0,0,600 -2010-03-08 15:30:00,1.3666,1.36675,1.364,1.3647,0,0,600 -2010-03-08 15:40:00,1.36475,1.36485,1.3632,1.3639,0,0,600 -2010-03-08 15:50:00,1.3639,1.3653,1.3636,1.3653,0,0,600 -2010-03-08 16:00:00,1.3653,1.36565,1.3647,1.365,0,0,600 -2010-03-08 16:10:00,1.365,1.3651,1.36355,1.364,0,0,600 -2010-03-08 16:20:00,1.364,1.364,1.36205,1.3624,0,0,600 -2010-03-08 16:30:00,1.3623,1.3624,1.36105,1.36195,0,0,600 -2010-03-08 16:40:00,1.36195,1.36265,1.3616,1.3621,0,0,600 -2010-03-08 16:50:00,1.36215,1.3624,1.3612,1.36135,0,0,600 -2010-03-08 17:00:00,1.3613,1.3622,1.3606,1.3622,0,0,600 -2010-03-08 17:10:00,1.3622,1.3627,1.3617,1.3625,0,0,600 -2010-03-08 17:20:00,1.3625,1.3631,1.36235,1.36295,0,0,600 -2010-03-08 17:30:00,1.36295,1.363,1.3624,1.3625,0,0,600 -2010-03-08 17:40:00,1.3625,1.36315,1.3624,1.36315,0,0,600 -2010-03-08 17:50:00,1.3631,1.364,1.3631,1.36395,0,0,600 -2010-03-08 18:00:00,1.36395,1.3641,1.36355,1.3636,0,0,600 -2010-03-08 18:10:00,1.3636,1.36395,1.3635,1.3636,0,0,600 -2010-03-08 18:20:00,1.3636,1.3638,1.36295,1.36305,0,0,600 -2010-03-08 18:30:00,1.36305,1.3634,1.36295,1.3632,0,0,600 -2010-03-08 18:40:00,1.3632,1.36335,1.36235,1.3627,0,0,600 -2010-03-08 18:50:00,1.3627,1.36305,1.3626,1.363,0,0,600 -2010-03-08 19:00:00,1.363,1.3634,1.3628,1.3629,0,0,600 -2010-03-08 19:10:00,1.3629,1.363,1.3625,1.3627,0,0,600 -2010-03-08 19:20:00,1.3627,1.36295,1.3625,1.36295,0,0,600 -2010-03-08 19:30:00,1.3629,1.3632,1.36285,1.36315,0,0,600 -2010-03-08 19:40:00,1.36315,1.3634,1.363,1.36325,0,0,600 -2010-03-08 19:50:00,1.36325,1.3634,1.36295,1.3633,0,0,600 -2010-03-08 20:00:00,1.3633,1.3638,1.3632,1.3636,0,0,600 -2010-03-08 20:10:00,1.3636,1.36425,1.3636,1.364,0,0,600 -2010-03-08 20:20:00,1.364,1.36405,1.3636,1.3636,0,0,600 -2010-03-08 20:30:00,1.3636,1.3636,1.3631,1.36335,0,0,600 -2010-03-08 20:40:00,1.36335,1.36355,1.36305,1.3632,0,0,600 -2010-03-08 20:50:00,1.3632,1.36335,1.36295,1.36315,0,0,600 -2010-03-08 21:00:00,1.3632,1.3632,1.3628,1.36315,0,0,600 -2010-03-08 21:10:00,1.36315,1.3632,1.363,1.36305,0,0,600 -2010-03-08 21:20:00,1.36305,1.3634,1.36305,1.3634,0,0,600 -2010-03-08 21:30:00,1.36335,1.3635,1.36315,1.36335,0,0,600 -2010-03-08 21:40:00,1.36335,1.3634,1.36325,1.36325,0,0,600 -2010-03-08 21:50:00,1.36325,1.36355,1.36325,1.36355,0,0,600 -2010-03-08 22:00:00,1.36355,1.3636,1.3633,1.3634,0,0,600 -2010-03-08 22:10:00,1.3634,1.3635,1.3632,1.36325,0,0,600 -2010-03-08 22:20:00,1.3633,1.36335,1.36315,1.3633,0,0,600 -2010-03-08 22:30:00,1.3633,1.3634,1.3627,1.3633,0,0,600 -2010-03-08 22:40:00,1.36325,1.36355,1.36305,1.36315,0,0,600 -2010-03-08 22:50:00,1.36305,1.36305,1.36245,1.36285,0,0,600 -2010-03-08 23:00:00,1.3628,1.3629,1.36245,1.36275,0,0,600 -2010-03-08 23:10:00,1.36265,1.36265,1.36195,1.3625,0,0,600 -2010-03-08 23:20:00,1.3625,1.3627,1.3619,1.36215,0,0,600 -2010-03-08 23:30:00,1.36215,1.36215,1.3616,1.3617,0,0,600 -2010-03-08 23:40:00,1.3617,1.36195,1.36135,1.3618,0,0,600 -2010-03-08 23:50:00,1.3618,1.36215,1.36155,1.3619,0,0,600 -2010-03-09 00:00:00,1.3619,1.36205,1.36145,1.3615,0,0,600 -2010-03-09 00:10:00,1.3614,1.36185,1.36095,1.361,0,0,600 -2010-03-09 00:20:00,1.36105,1.36255,1.36085,1.36255,0,0,600 -2010-03-09 00:30:00,1.36255,1.36305,1.36225,1.36275,0,0,600 -2010-03-09 00:40:00,1.36275,1.36315,1.3622,1.36255,0,0,600 -2010-03-09 00:50:00,1.3625,1.363,1.36215,1.36235,0,0,600 -2010-03-09 01:00:00,1.36235,1.3628,1.36165,1.362,0,0,600 -2010-03-09 01:10:00,1.362,1.36235,1.3613,1.36175,0,0,600 -2010-03-09 01:20:00,1.36175,1.36225,1.36145,1.362,0,0,600 -2010-03-09 01:30:00,1.362,1.36205,1.3614,1.3616,0,0,600 -2010-03-09 01:40:00,1.3616,1.36195,1.36085,1.36185,0,0,600 -2010-03-09 01:50:00,1.36185,1.3619,1.36135,1.3618,0,0,600 -2010-03-09 02:00:00,1.3618,1.3619,1.3616,1.3616,0,0,600 -2010-03-09 02:10:00,1.36165,1.3619,1.36145,1.36175,0,0,600 -2010-03-09 02:20:00,1.36175,1.3618,1.3614,1.3617,0,0,600 -2010-03-09 02:30:00,1.3617,1.36175,1.3614,1.36145,0,0,600 -2010-03-09 02:40:00,1.36145,1.3617,1.361,1.3616,0,0,600 -2010-03-09 02:50:00,1.3616,1.36165,1.3611,1.36135,0,0,600 -2010-03-09 03:00:00,1.36125,1.3625,1.3612,1.3624,0,0,600 -2010-03-09 03:10:00,1.3624,1.36275,1.36215,1.36265,0,0,600 -2010-03-09 03:20:00,1.3626,1.3627,1.3622,1.3626,0,0,600 -2010-03-09 03:30:00,1.36265,1.3632,1.3626,1.363,0,0,600 -2010-03-09 03:40:00,1.363,1.36305,1.36275,1.36285,0,0,600 -2010-03-09 03:50:00,1.36285,1.3637,1.36285,1.3633,0,0,600 -2010-03-09 04:00:00,1.3633,1.36335,1.36245,1.3627,0,0,600 -2010-03-09 04:10:00,1.3627,1.3628,1.3621,1.3622,0,0,600 -2010-03-09 04:20:00,1.3622,1.3624,1.36205,1.36235,0,0,600 -2010-03-09 04:30:00,1.36235,1.3624,1.36165,1.36195,0,0,600 -2010-03-09 04:40:00,1.36195,1.3621,1.3618,1.3621,0,0,600 -2010-03-09 04:50:00,1.3621,1.36245,1.362,1.36205,0,0,600 -2010-03-09 05:00:00,1.36205,1.36215,1.362,1.362,0,0,600 -2010-03-09 05:10:00,1.362,1.36205,1.36165,1.36195,0,0,600 -2010-03-09 05:20:00,1.36195,1.36195,1.36115,1.36125,0,0,600 -2010-03-09 05:30:00,1.36125,1.36135,1.36075,1.36105,0,0,600 -2010-03-09 05:40:00,1.36105,1.36155,1.36095,1.36155,0,0,600 -2010-03-09 05:50:00,1.36155,1.36205,1.3614,1.36195,0,0,600 -2010-03-09 06:00:00,1.3619,1.3625,1.3616,1.36165,0,0,600 -2010-03-09 06:10:00,1.36165,1.36215,1.3612,1.3619,0,0,600 -2010-03-09 06:20:00,1.3619,1.36235,1.3618,1.3619,0,0,600 -2010-03-09 06:30:00,1.36195,1.362,1.36155,1.3616,0,0,600 -2010-03-09 06:40:00,1.3616,1.3616,1.35995,1.36135,0,0,600 -2010-03-09 06:50:00,1.36125,1.3614,1.3599,1.36065,0,0,600 -2010-03-09 07:00:00,1.3606,1.36065,1.35965,1.36045,0,0,600 -2010-03-09 07:10:00,1.36045,1.3618,1.36035,1.36135,0,0,600 -2010-03-09 07:20:00,1.3613,1.3613,1.3603,1.3608,0,0,600 -2010-03-09 07:30:00,1.3608,1.36125,1.36035,1.36115,0,0,600 -2010-03-09 07:40:00,1.36115,1.3614,1.3607,1.3612,0,0,600 -2010-03-09 07:50:00,1.3612,1.3623,1.36115,1.362,0,0,600 -2010-03-09 08:00:00,1.362,1.3629,1.3617,1.3626,0,0,600 -2010-03-09 08:10:00,1.3626,1.36285,1.3616,1.36175,0,0,600 -2010-03-09 08:20:00,1.3618,1.3627,1.3615,1.36175,0,0,600 -2010-03-09 08:30:00,1.36175,1.3626,1.36165,1.3619,0,0,600 -2010-03-09 08:40:00,1.3619,1.36215,1.3604,1.36045,0,0,600 -2010-03-09 08:50:00,1.3605,1.3605,1.35845,1.3597,0,0,600 -2010-03-09 09:00:00,1.3597,1.35975,1.358,1.3589,0,0,600 -2010-03-09 09:10:00,1.3589,1.35975,1.35875,1.35965,0,0,600 -2010-03-09 09:20:00,1.3597,1.36005,1.359,1.3591,0,0,600 -2010-03-09 09:30:00,1.3591,1.3594,1.35775,1.3584,0,0,600 -2010-03-09 09:40:00,1.3584,1.3591,1.3581,1.3588,0,0,600 -2010-03-09 09:50:00,1.3588,1.3597,1.35865,1.3596,0,0,600 -2010-03-09 10:00:00,1.3596,1.35965,1.35875,1.35915,0,0,600 -2010-03-09 10:10:00,1.3591,1.35985,1.35895,1.3592,0,0,600 -2010-03-09 10:20:00,1.3592,1.35945,1.3586,1.3586,0,0,600 -2010-03-09 10:30:00,1.3586,1.3594,1.35845,1.35925,0,0,600 -2010-03-09 10:40:00,1.35925,1.35925,1.35685,1.35725,0,0,600 -2010-03-09 10:50:00,1.35725,1.35755,1.35675,1.357,0,0,600 -2010-03-09 11:00:00,1.357,1.3576,1.3564,1.3569,0,0,600 -2010-03-09 11:10:00,1.35695,1.35745,1.3565,1.3572,0,0,600 -2010-03-09 11:20:00,1.3572,1.35725,1.3565,1.35685,0,0,600 -2010-03-09 11:30:00,1.35685,1.3572,1.3557,1.35595,0,0,600 -2010-03-09 11:40:00,1.35595,1.35615,1.35535,1.35565,0,0,600 -2010-03-09 11:50:00,1.3557,1.3562,1.3551,1.3561,0,0,600 -2010-03-09 12:00:00,1.3561,1.35675,1.356,1.35645,0,0,600 -2010-03-09 12:10:00,1.35645,1.35665,1.3557,1.3559,0,0,600 -2010-03-09 12:20:00,1.3559,1.356,1.355,1.3555,0,0,600 -2010-03-09 12:30:00,1.3556,1.3566,1.3555,1.3563,0,0,600 -2010-03-09 12:40:00,1.3563,1.35675,1.3559,1.3565,0,0,600 -2010-03-09 12:50:00,1.3565,1.3568,1.3564,1.35665,0,0,600 -2010-03-09 13:00:00,1.35665,1.35665,1.356,1.35635,0,0,600 -2010-03-09 13:10:00,1.35635,1.3567,1.3548,1.3556,0,0,600 -2010-03-09 13:20:00,1.3556,1.35605,1.35425,1.3544,0,0,600 -2010-03-09 13:30:00,1.3544,1.35505,1.3538,1.3547,0,0,600 -2010-03-09 13:40:00,1.3547,1.35525,1.3541,1.3548,0,0,600 -2010-03-09 13:50:00,1.3548,1.35555,1.35465,1.35525,0,0,600 -2010-03-09 14:00:00,1.35525,1.35575,1.3544,1.3546,0,0,600 -2010-03-09 14:10:00,1.3546,1.35615,1.3544,1.356,0,0,600 -2010-03-09 14:20:00,1.356,1.35665,1.3554,1.3565,0,0,600 -2010-03-09 14:30:00,1.3565,1.3575,1.3561,1.3572,0,0,600 -2010-03-09 14:40:00,1.3572,1.35795,1.357,1.35785,0,0,600 -2010-03-09 14:50:00,1.35785,1.35815,1.3571,1.35775,0,0,600 -2010-03-09 15:00:00,1.35775,1.3593,1.3572,1.35855,0,0,600 -2010-03-09 15:10:00,1.35855,1.3588,1.35785,1.3583,0,0,600 -2010-03-09 15:20:00,1.35835,1.35875,1.3579,1.358,0,0,600 -2010-03-09 15:30:00,1.358,1.3586,1.3574,1.35785,0,0,600 -2010-03-09 15:40:00,1.35785,1.35885,1.3576,1.3578,0,0,600 -2010-03-09 15:50:00,1.3578,1.3584,1.3575,1.3582,0,0,600 -2010-03-09 16:00:00,1.3582,1.3584,1.3565,1.3568,0,0,600 -2010-03-09 16:10:00,1.3568,1.35745,1.35645,1.3568,0,0,600 -2010-03-09 16:20:00,1.3568,1.35765,1.35635,1.3574,0,0,600 -2010-03-09 16:30:00,1.3574,1.35775,1.3569,1.357,0,0,600 -2010-03-09 16:40:00,1.357,1.3573,1.3566,1.35725,0,0,600 -2010-03-09 16:50:00,1.35725,1.35865,1.3572,1.3586,0,0,600 -2010-03-09 17:00:00,1.3586,1.3586,1.35795,1.3581,0,0,600 -2010-03-09 17:10:00,1.35805,1.3581,1.3574,1.35765,0,0,600 -2010-03-09 17:20:00,1.35765,1.35805,1.3575,1.358,0,0,600 -2010-03-09 17:30:00,1.358,1.359,1.3579,1.35835,0,0,600 -2010-03-09 17:40:00,1.35835,1.35865,1.3578,1.35835,0,0,600 -2010-03-09 17:50:00,1.35835,1.36045,1.3583,1.36045,0,0,600 -2010-03-09 18:00:00,1.3605,1.3611,1.3598,1.3609,0,0,600 -2010-03-09 18:10:00,1.3609,1.36175,1.36065,1.3607,0,0,600 -2010-03-09 18:20:00,1.3607,1.361,1.3604,1.36065,0,0,600 -2010-03-09 18:30:00,1.3607,1.36095,1.3602,1.3602,0,0,600 -2010-03-09 18:40:00,1.3602,1.3604,1.3599,1.36035,0,0,600 -2010-03-09 18:50:00,1.3604,1.3606,1.3599,1.3599,0,0,600 -2010-03-09 19:00:00,1.3599,1.36005,1.35945,1.3598,0,0,600 -2010-03-09 19:10:00,1.3598,1.3605,1.3598,1.36015,0,0,600 -2010-03-09 19:20:00,1.3601,1.36065,1.36,1.3605,0,0,600 -2010-03-09 19:30:00,1.3605,1.36075,1.36,1.3601,0,0,600 -2010-03-09 19:40:00,1.3601,1.3601,1.359,1.3595,0,0,600 -2010-03-09 19:50:00,1.3595,1.3596,1.359,1.359,0,0,600 -2010-03-09 20:00:00,1.359,1.35985,1.3588,1.35965,0,0,600 -2010-03-09 20:10:00,1.35965,1.35965,1.35895,1.35925,0,0,600 -2010-03-09 20:20:00,1.35925,1.3594,1.3587,1.3594,0,0,600 -2010-03-09 20:30:00,1.3594,1.35985,1.35935,1.35965,0,0,600 -2010-03-09 20:40:00,1.35965,1.3603,1.35955,1.35955,0,0,600 -2010-03-09 20:50:00,1.3595,1.3602,1.35945,1.36,0,0,600 -2010-03-09 21:00:00,1.36,1.3601,1.35985,1.36,0,0,600 -2010-03-09 21:10:00,1.36,1.3604,1.36,1.3602,0,0,600 -2010-03-09 21:20:00,1.3602,1.3603,1.3601,1.36015,0,0,600 -2010-03-09 21:30:00,1.36015,1.3602,1.36,1.3601,0,0,600 -2010-03-09 21:40:00,1.3601,1.36025,1.36,1.36015,0,0,600 -2010-03-09 21:50:00,1.3602,1.3603,1.3599,1.36025,0,0,600 -2010-03-09 22:00:00,1.3603,1.3608,1.36015,1.3607,0,0,600 -2010-03-09 22:10:00,1.3607,1.3607,1.3596,1.35965,0,0,600 -2010-03-09 22:20:00,1.3597,1.3599,1.3595,1.3596,0,0,600 -2010-03-09 22:30:00,1.3596,1.36045,1.3592,1.36045,0,0,600 -2010-03-09 22:40:00,1.36045,1.36045,1.35945,1.36025,0,0,600 -2010-03-09 22:50:00,1.36025,1.36045,1.3599,1.3603,0,0,600 -2010-03-09 23:00:00,1.3603,1.3607,1.3602,1.36065,0,0,600 -2010-03-09 23:10:00,1.36065,1.36075,1.3601,1.36055,0,0,600 -2010-03-09 23:20:00,1.36055,1.36075,1.36055,1.36065,0,0,600 -2010-03-09 23:30:00,1.3607,1.3613,1.36065,1.3611,0,0,600 -2010-03-09 23:40:00,1.3611,1.3614,1.36085,1.36085,0,0,600 -2010-03-09 23:50:00,1.36085,1.36095,1.36045,1.36075,0,0,600 -2010-03-10 00:00:00,1.36075,1.361,1.36035,1.36075,0,0,600 -2010-03-10 00:10:00,1.36075,1.3608,1.3602,1.36025,0,0,600 -2010-03-10 00:20:00,1.36025,1.36065,1.36005,1.36025,0,0,600 -2010-03-10 00:30:00,1.36025,1.36025,1.35955,1.3599,0,0,600 -2010-03-10 00:40:00,1.3599,1.3599,1.35935,1.35975,0,0,600 -2010-03-10 00:50:00,1.35975,1.3598,1.359,1.3597,0,0,600 -2010-03-10 01:00:00,1.3597,1.3598,1.3591,1.3593,0,0,600 -2010-03-10 01:10:00,1.3593,1.36,1.35925,1.35985,0,0,600 -2010-03-10 01:20:00,1.35985,1.36025,1.35985,1.36025,0,0,600 -2010-03-10 01:30:00,1.3602,1.36065,1.36005,1.36045,0,0,600 -2010-03-10 01:40:00,1.36045,1.3605,1.35955,1.35965,0,0,600 -2010-03-10 01:50:00,1.35965,1.35995,1.3593,1.35955,0,0,600 -2010-03-10 02:00:00,1.35955,1.3599,1.35945,1.35945,0,0,600 -2010-03-10 02:10:00,1.35945,1.35975,1.35935,1.3597,0,0,600 -2010-03-10 02:20:00,1.3597,1.3598,1.35915,1.3592,0,0,600 -2010-03-10 02:30:00,1.3592,1.35935,1.3588,1.3591,0,0,600 -2010-03-10 02:40:00,1.35905,1.3596,1.359,1.3595,0,0,600 -2010-03-10 02:50:00,1.35945,1.3597,1.3593,1.35965,0,0,600 -2010-03-10 03:00:00,1.3597,1.3598,1.35945,1.3598,0,0,600 -2010-03-10 03:10:00,1.3598,1.3599,1.35955,1.35955,0,0,600 -2010-03-10 03:20:00,1.35955,1.36015,1.35935,1.36005,0,0,600 -2010-03-10 03:30:00,1.36005,1.36045,1.35965,1.3599,0,0,600 -2010-03-10 03:40:00,1.3599,1.36005,1.3597,1.35985,0,0,600 -2010-03-10 03:50:00,1.35985,1.3604,1.3597,1.35995,0,0,600 -2010-03-10 04:00:00,1.35995,1.36055,1.35995,1.3605,0,0,600 -2010-03-10 04:10:00,1.3605,1.36065,1.36045,1.3606,0,0,600 -2010-03-10 04:20:00,1.3606,1.3606,1.36,1.36,0,0,600 -2010-03-10 04:30:00,1.36,1.36005,1.3598,1.3598,0,0,600 -2010-03-10 04:40:00,1.3598,1.36035,1.3598,1.3601,0,0,600 -2010-03-10 04:50:00,1.3601,1.36035,1.36,1.36005,0,0,600 -2010-03-10 05:00:00,1.36005,1.3602,1.3598,1.35985,0,0,600 -2010-03-10 05:10:00,1.3599,1.3599,1.3595,1.35965,0,0,600 -2010-03-10 05:20:00,1.35965,1.35995,1.3595,1.3599,0,0,600 -2010-03-10 05:30:00,1.3599,1.35995,1.35955,1.3597,0,0,600 -2010-03-10 05:40:00,1.35975,1.36065,1.35975,1.3603,0,0,600 -2010-03-10 05:50:00,1.3603,1.36035,1.3597,1.35995,0,0,600 -2010-03-10 06:00:00,1.35995,1.36025,1.3597,1.3601,0,0,600 -2010-03-10 06:10:00,1.3601,1.3604,1.35995,1.36015,0,0,600 -2010-03-10 06:20:00,1.36015,1.36015,1.3597,1.35985,0,0,600 -2010-03-10 06:30:00,1.35985,1.36,1.35965,1.35975,0,0,600 -2010-03-10 06:40:00,1.35975,1.35985,1.3589,1.3592,0,0,600 -2010-03-10 06:50:00,1.3592,1.35935,1.3583,1.35835,0,0,600 -2010-03-10 07:00:00,1.35835,1.3585,1.35775,1.358,0,0,600 -2010-03-10 07:10:00,1.358,1.3582,1.3569,1.3571,0,0,600 -2010-03-10 07:20:00,1.3571,1.3572,1.3564,1.35685,0,0,600 -2010-03-10 07:30:00,1.35685,1.3575,1.3567,1.3574,0,0,600 -2010-03-10 07:40:00,1.3575,1.35775,1.35655,1.3566,0,0,600 -2010-03-10 07:50:00,1.3566,1.35725,1.3555,1.3558,0,0,600 -2010-03-10 08:00:00,1.3558,1.3559,1.3548,1.3555,0,0,600 -2010-03-10 08:10:00,1.3555,1.3561,1.3545,1.35525,0,0,600 -2010-03-10 08:20:00,1.35525,1.3566,1.35525,1.35635,0,0,600 -2010-03-10 08:30:00,1.35635,1.35725,1.3563,1.357,0,0,600 -2010-03-10 08:40:00,1.357,1.35765,1.3567,1.35765,0,0,600 -2010-03-10 08:50:00,1.3577,1.3577,1.3569,1.35695,0,0,600 -2010-03-10 09:00:00,1.35695,1.35765,1.3566,1.3576,0,0,600 -2010-03-10 09:10:00,1.3576,1.35905,1.3576,1.35895,0,0,600 -2010-03-10 09:20:00,1.35895,1.3593,1.3584,1.3585,0,0,600 -2010-03-10 09:30:00,1.35845,1.3593,1.35815,1.35915,0,0,600 -2010-03-10 09:40:00,1.35915,1.35955,1.3586,1.35875,0,0,600 -2010-03-10 09:50:00,1.35875,1.3593,1.3579,1.35835,0,0,600 -2010-03-10 10:00:00,1.35835,1.35865,1.3576,1.35815,0,0,600 -2010-03-10 10:10:00,1.35815,1.3588,1.358,1.35875,0,0,600 -2010-03-10 10:20:00,1.35875,1.35895,1.3585,1.3588,0,0,600 -2010-03-10 10:30:00,1.3588,1.3589,1.3582,1.3583,0,0,600 -2010-03-10 10:40:00,1.3583,1.3585,1.3579,1.3583,0,0,600 -2010-03-10 10:50:00,1.35835,1.35875,1.358,1.3583,0,0,600 -2010-03-10 11:00:00,1.3583,1.3588,1.3578,1.3588,0,0,600 -2010-03-10 11:10:00,1.3588,1.35895,1.35835,1.35875,0,0,600 -2010-03-10 11:20:00,1.35875,1.36,1.35875,1.36,0,0,600 -2010-03-10 11:30:00,1.36,1.36115,1.3597,1.36055,0,0,600 -2010-03-10 11:40:00,1.3606,1.3623,1.3605,1.3619,0,0,600 -2010-03-10 11:50:00,1.3619,1.36235,1.3614,1.3615,0,0,600 -2010-03-10 12:00:00,1.36155,1.3626,1.3614,1.3621,0,0,600 -2010-03-10 12:10:00,1.3621,1.3621,1.3612,1.3616,0,0,600 -2010-03-10 12:20:00,1.3616,1.36215,1.36135,1.3617,0,0,600 -2010-03-10 12:30:00,1.3617,1.3617,1.3613,1.3615,0,0,600 -2010-03-10 12:40:00,1.3615,1.3619,1.3614,1.36175,0,0,600 -2010-03-10 12:50:00,1.36175,1.3618,1.3609,1.36095,0,0,600 -2010-03-10 13:00:00,1.36085,1.3611,1.36005,1.36025,0,0,600 -2010-03-10 13:10:00,1.36025,1.3612,1.36015,1.3609,0,0,600 -2010-03-10 13:20:00,1.3609,1.36115,1.3603,1.3607,0,0,600 -2010-03-10 13:30:00,1.3607,1.3608,1.36005,1.3601,0,0,600 -2010-03-10 13:40:00,1.3601,1.3607,1.3596,1.36055,0,0,600 -2010-03-10 13:50:00,1.36055,1.3618,1.3603,1.3616,0,0,600 -2010-03-10 14:00:00,1.36165,1.36185,1.3608,1.3608,0,0,600 -2010-03-10 14:10:00,1.36075,1.362,1.36065,1.3617,0,0,600 -2010-03-10 14:20:00,1.3617,1.363,1.3616,1.36255,0,0,600 -2010-03-10 14:30:00,1.36255,1.36285,1.3617,1.3623,0,0,600 -2010-03-10 14:40:00,1.3623,1.36325,1.3613,1.36275,0,0,600 -2010-03-10 14:50:00,1.36275,1.36285,1.3614,1.36155,0,0,600 -2010-03-10 15:00:00,1.36155,1.3622,1.36155,1.36195,0,0,600 -2010-03-10 15:10:00,1.36195,1.36265,1.3617,1.36225,0,0,600 -2010-03-10 15:20:00,1.3623,1.3636,1.3623,1.3635,0,0,600 -2010-03-10 15:30:00,1.36355,1.3643,1.36335,1.36365,0,0,600 -2010-03-10 15:40:00,1.3637,1.3638,1.3631,1.3636,0,0,600 -2010-03-10 15:50:00,1.3636,1.36665,1.3635,1.3665,0,0,600 -2010-03-10 16:00:00,1.3664,1.36805,1.3663,1.3674,0,0,600 -2010-03-10 16:10:00,1.3674,1.3678,1.3667,1.3673,0,0,600 -2010-03-10 16:20:00,1.3673,1.3674,1.3666,1.36675,0,0,600 -2010-03-10 16:30:00,1.36675,1.36675,1.3653,1.3654,0,0,600 -2010-03-10 16:40:00,1.3654,1.3654,1.3643,1.3646,0,0,600 -2010-03-10 16:50:00,1.3646,1.3661,1.3643,1.36575,0,0,600 -2010-03-10 17:00:00,1.36575,1.3659,1.36385,1.3639,0,0,600 -2010-03-10 17:10:00,1.3638,1.3639,1.36225,1.36305,0,0,600 -2010-03-10 17:20:00,1.36305,1.3643,1.3629,1.3629,0,0,600 -2010-03-10 17:30:00,1.3629,1.3633,1.3624,1.3633,0,0,600 -2010-03-10 17:40:00,1.3633,1.36435,1.36325,1.3639,0,0,600 -2010-03-10 17:50:00,1.3639,1.365,1.36345,1.36495,0,0,600 -2010-03-10 18:00:00,1.36495,1.365,1.36415,1.3644,0,0,600 -2010-03-10 18:10:00,1.3644,1.36505,1.3642,1.36475,0,0,600 -2010-03-10 18:20:00,1.3648,1.365,1.3645,1.36465,0,0,600 -2010-03-10 18:30:00,1.36465,1.36465,1.364,1.3646,0,0,600 -2010-03-10 18:40:00,1.36455,1.3648,1.36405,1.3641,0,0,600 -2010-03-10 18:50:00,1.3641,1.36435,1.3638,1.36435,0,0,600 -2010-03-10 19:00:00,1.36435,1.3651,1.36395,1.36495,0,0,600 -2010-03-10 19:10:00,1.36495,1.36655,1.3647,1.36655,0,0,600 -2010-03-10 19:20:00,1.36655,1.3666,1.3662,1.36635,0,0,600 -2010-03-10 19:30:00,1.36635,1.36635,1.3657,1.3658,0,0,600 -2010-03-10 19:40:00,1.36575,1.3664,1.3656,1.3662,0,0,600 -2010-03-10 19:50:00,1.3662,1.3662,1.365,1.3652,0,0,600 -2010-03-10 20:00:00,1.3652,1.36545,1.3645,1.3652,0,0,600 -2010-03-10 20:10:00,1.3652,1.36545,1.36495,1.36535,0,0,600 -2010-03-10 20:20:00,1.36535,1.3656,1.36435,1.36435,0,0,600 -2010-03-10 20:30:00,1.3644,1.3646,1.36405,1.36455,0,0,600 -2010-03-10 20:40:00,1.36455,1.36475,1.3642,1.3644,0,0,600 -2010-03-10 20:50:00,1.3644,1.36535,1.3643,1.36515,0,0,600 -2010-03-10 21:00:00,1.36515,1.3658,1.365,1.36575,0,0,600 -2010-03-10 21:10:00,1.36575,1.3663,1.36565,1.36575,0,0,600 -2010-03-10 21:20:00,1.36575,1.36575,1.3654,1.3656,0,0,600 -2010-03-10 21:30:00,1.3656,1.36575,1.36545,1.3656,0,0,600 -2010-03-10 21:40:00,1.3656,1.36575,1.3653,1.3655,0,0,600 -2010-03-10 21:50:00,1.3655,1.36605,1.3655,1.3658,0,0,600 -2010-03-10 22:00:00,1.3658,1.3658,1.3652,1.3655,0,0,600 -2010-03-10 22:10:00,1.3655,1.36585,1.3655,1.36565,0,0,600 -2010-03-10 22:20:00,1.36565,1.36585,1.3656,1.3656,0,0,600 -2010-03-10 22:30:00,1.3656,1.36585,1.3653,1.36555,0,0,600 -2010-03-10 22:40:00,1.36555,1.36605,1.36555,1.36585,0,0,600 -2010-03-10 22:50:00,1.36585,1.3659,1.3656,1.36565,0,0,600 -2010-03-10 23:00:00,1.36565,1.3657,1.3652,1.3653,0,0,600 -2010-03-10 23:10:00,1.36535,1.36555,1.36515,1.36525,0,0,600 -2010-03-10 23:20:00,1.36525,1.3653,1.36515,1.36525,0,0,600 -2010-03-10 23:30:00,1.36525,1.36525,1.3649,1.365,0,0,600 -2010-03-10 23:40:00,1.365,1.365,1.36445,1.3646,0,0,600 -2010-03-10 23:50:00,1.3646,1.36465,1.36425,1.36445,0,0,600 -2010-03-11 00:00:00,1.36445,1.36535,1.36435,1.3653,0,0,600 -2010-03-11 00:10:00,1.3653,1.3655,1.3643,1.36435,0,0,600 -2010-03-11 00:20:00,1.36435,1.3649,1.36415,1.36485,0,0,600 -2010-03-11 00:30:00,1.36485,1.36485,1.3637,1.36385,0,0,600 -2010-03-11 00:40:00,1.36385,1.3642,1.36375,1.3641,0,0,600 -2010-03-11 00:50:00,1.36405,1.3641,1.363,1.3631,0,0,600 -2010-03-11 01:00:00,1.36325,1.3641,1.3629,1.36405,0,0,600 -2010-03-11 01:10:00,1.3641,1.36465,1.364,1.3642,0,0,600 -2010-03-11 01:20:00,1.3642,1.3648,1.3642,1.3643,0,0,600 -2010-03-11 01:30:00,1.3643,1.3646,1.3642,1.3646,0,0,600 -2010-03-11 01:40:00,1.36455,1.3647,1.36415,1.36435,0,0,600 -2010-03-11 01:50:00,1.36435,1.36445,1.3642,1.36425,0,0,600 -2010-03-11 02:00:00,1.3642,1.36425,1.3632,1.3634,0,0,600 -2010-03-11 02:10:00,1.3634,1.36435,1.3633,1.36425,0,0,600 -2010-03-11 02:20:00,1.36425,1.36465,1.3641,1.3641,0,0,600 -2010-03-11 02:30:00,1.3641,1.3641,1.3636,1.3639,0,0,600 -2010-03-11 02:40:00,1.3639,1.36485,1.3638,1.36415,0,0,600 -2010-03-11 02:50:00,1.36415,1.36425,1.3636,1.36425,0,0,600 -2010-03-11 03:00:00,1.36425,1.36425,1.36355,1.36365,0,0,600 -2010-03-11 03:10:00,1.36365,1.364,1.3635,1.36385,0,0,600 -2010-03-11 03:20:00,1.36385,1.36395,1.3636,1.3638,0,0,600 -2010-03-11 03:30:00,1.36375,1.364,1.3636,1.3638,0,0,600 -2010-03-11 03:40:00,1.3638,1.3638,1.3635,1.36355,0,0,600 -2010-03-11 03:50:00,1.36355,1.36375,1.3631,1.36315,0,0,600 -2010-03-11 04:00:00,1.3631,1.36355,1.363,1.36345,0,0,600 -2010-03-11 04:10:00,1.36345,1.36415,1.36345,1.364,0,0,600 -2010-03-11 04:20:00,1.364,1.3643,1.3639,1.36425,0,0,600 -2010-03-11 04:30:00,1.3643,1.36435,1.3639,1.36415,0,0,600 -2010-03-11 04:40:00,1.36415,1.3645,1.3641,1.3643,0,0,600 -2010-03-11 04:50:00,1.3643,1.3645,1.3641,1.3642,0,0,600 -2010-03-11 05:00:00,1.3642,1.36435,1.3641,1.36425,0,0,600 -2010-03-11 05:10:00,1.36425,1.3647,1.3642,1.3646,0,0,600 -2010-03-11 05:20:00,1.3646,1.3649,1.3646,1.3648,0,0,600 -2010-03-11 05:30:00,1.3648,1.36485,1.36465,1.3647,0,0,600 -2010-03-11 05:40:00,1.3647,1.36475,1.36445,1.3645,0,0,600 -2010-03-11 05:50:00,1.36455,1.3647,1.36435,1.3644,0,0,600 -2010-03-11 06:00:00,1.3644,1.36475,1.3642,1.36475,0,0,600 -2010-03-11 06:10:00,1.36475,1.36495,1.3646,1.36475,0,0,600 -2010-03-11 06:20:00,1.3647,1.3649,1.36425,1.36435,0,0,600 -2010-03-11 06:30:00,1.36435,1.36445,1.364,1.364,0,0,600 -2010-03-11 06:40:00,1.364,1.364,1.3635,1.36365,0,0,600 -2010-03-11 06:50:00,1.3636,1.3643,1.36315,1.3637,0,0,600 -2010-03-11 07:00:00,1.3637,1.36415,1.3632,1.364,0,0,600 -2010-03-11 07:10:00,1.364,1.36455,1.3635,1.3639,0,0,600 -2010-03-11 07:20:00,1.3639,1.3642,1.3625,1.3626,0,0,600 -2010-03-11 07:30:00,1.3626,1.3627,1.36215,1.3626,0,0,600 -2010-03-11 07:40:00,1.36255,1.36315,1.3622,1.363,0,0,600 -2010-03-11 07:50:00,1.363,1.3636,1.3629,1.3635,0,0,600 -2010-03-11 08:00:00,1.36355,1.3637,1.3631,1.3631,0,0,600 -2010-03-11 08:10:00,1.3631,1.364,1.36265,1.364,0,0,600 -2010-03-11 08:20:00,1.36395,1.3643,1.36375,1.3643,0,0,600 -2010-03-11 08:30:00,1.3643,1.36475,1.3639,1.3647,0,0,600 -2010-03-11 08:40:00,1.3647,1.36535,1.3647,1.3649,0,0,600 -2010-03-11 08:50:00,1.3649,1.3656,1.36465,1.3656,0,0,600 -2010-03-11 09:00:00,1.3656,1.36575,1.3643,1.36445,0,0,600 -2010-03-11 09:10:00,1.36445,1.3647,1.3641,1.3646,0,0,600 -2010-03-11 09:20:00,1.36465,1.36475,1.3644,1.36475,0,0,600 -2010-03-11 09:30:00,1.3647,1.36565,1.3647,1.36515,0,0,600 -2010-03-11 09:40:00,1.36515,1.366,1.365,1.3654,0,0,600 -2010-03-11 09:50:00,1.3654,1.36605,1.3653,1.36555,0,0,600 -2010-03-11 10:00:00,1.3656,1.3669,1.3656,1.3665,0,0,600 -2010-03-11 10:10:00,1.3665,1.3668,1.3662,1.3667,0,0,600 -2010-03-11 10:20:00,1.3667,1.3667,1.36595,1.3662,0,0,600 -2010-03-11 10:30:00,1.36615,1.3666,1.3656,1.3657,0,0,600 -2010-03-11 10:40:00,1.36565,1.36595,1.36545,1.36575,0,0,600 -2010-03-11 10:50:00,1.36575,1.36605,1.36515,1.3653,0,0,600 -2010-03-11 11:00:00,1.3653,1.36565,1.3648,1.36525,0,0,600 -2010-03-11 11:10:00,1.36525,1.3666,1.3652,1.3665,0,0,600 -2010-03-11 11:20:00,1.36645,1.36665,1.36595,1.36615,0,0,600 -2010-03-11 11:30:00,1.3661,1.3662,1.3656,1.3659,0,0,600 -2010-03-11 11:40:00,1.3659,1.36615,1.36545,1.36545,0,0,600 -2010-03-11 11:50:00,1.36545,1.3656,1.3651,1.3653,0,0,600 -2010-03-11 12:00:00,1.3653,1.36595,1.3652,1.36585,0,0,600 -2010-03-11 12:10:00,1.3658,1.3663,1.3654,1.3658,0,0,600 -2010-03-11 12:20:00,1.3658,1.36585,1.3652,1.3655,0,0,600 -2010-03-11 12:30:00,1.3655,1.3657,1.3654,1.3655,0,0,600 -2010-03-11 12:40:00,1.3655,1.3663,1.36545,1.3661,0,0,600 -2010-03-11 12:50:00,1.3661,1.3665,1.3659,1.36625,0,0,600 -2010-03-11 13:00:00,1.3663,1.36645,1.36545,1.3657,0,0,600 -2010-03-11 13:10:00,1.3657,1.3666,1.3655,1.3666,0,0,600 -2010-03-11 13:20:00,1.3666,1.3667,1.3663,1.36665,0,0,600 -2010-03-11 13:30:00,1.36665,1.36885,1.3662,1.3677,0,0,600 -2010-03-11 13:40:00,1.3677,1.3679,1.36325,1.3644,0,0,600 -2010-03-11 13:50:00,1.3644,1.365,1.3633,1.3647,0,0,600 -2010-03-11 14:00:00,1.36465,1.3647,1.36285,1.36335,0,0,600 -2010-03-11 14:10:00,1.3634,1.3645,1.36265,1.36445,0,0,600 -2010-03-11 14:20:00,1.3645,1.36525,1.3643,1.3647,0,0,600 -2010-03-11 14:30:00,1.3647,1.36495,1.3633,1.3638,0,0,600 -2010-03-11 14:40:00,1.3638,1.3646,1.3636,1.36365,0,0,600 -2010-03-11 14:50:00,1.36365,1.3643,1.36305,1.3637,0,0,600 -2010-03-11 15:00:00,1.3637,1.3665,1.3637,1.36595,0,0,600 -2010-03-11 15:10:00,1.366,1.36645,1.3654,1.36565,0,0,600 -2010-03-11 15:20:00,1.36565,1.3665,1.3654,1.36625,0,0,600 -2010-03-11 15:30:00,1.36625,1.3677,1.36625,1.36735,0,0,600 -2010-03-11 15:40:00,1.3674,1.3683,1.3669,1.3675,0,0,600 -2010-03-11 15:50:00,1.36755,1.3681,1.3672,1.3675,0,0,600 -2010-03-11 16:00:00,1.3675,1.36785,1.3655,1.3659,0,0,600 -2010-03-11 16:10:00,1.36585,1.3669,1.3656,1.36665,0,0,600 -2010-03-11 16:20:00,1.36665,1.3677,1.36665,1.36765,0,0,600 -2010-03-11 16:30:00,1.3676,1.36845,1.366,1.3666,0,0,600 -2010-03-11 16:40:00,1.3666,1.3679,1.36615,1.3674,0,0,600 -2010-03-11 16:50:00,1.3674,1.36785,1.3667,1.3674,0,0,600 -2010-03-11 17:00:00,1.3673,1.36785,1.3668,1.36695,0,0,600 -2010-03-11 17:10:00,1.36695,1.3672,1.3662,1.36665,0,0,600 -2010-03-11 17:20:00,1.36665,1.36705,1.3664,1.3666,0,0,600 -2010-03-11 17:30:00,1.3666,1.36715,1.3663,1.3671,0,0,600 -2010-03-11 17:40:00,1.3671,1.3673,1.3668,1.36685,0,0,600 -2010-03-11 17:50:00,1.36685,1.3672,1.3667,1.36695,0,0,600 -2010-03-11 18:00:00,1.36695,1.36775,1.36685,1.3676,0,0,600 -2010-03-11 18:10:00,1.3676,1.36765,1.36705,1.3676,0,0,600 -2010-03-11 18:20:00,1.3676,1.3678,1.3671,1.36715,0,0,600 -2010-03-11 18:30:00,1.36715,1.3673,1.36645,1.36655,0,0,600 -2010-03-11 18:40:00,1.36655,1.3674,1.36655,1.3673,0,0,600 -2010-03-11 18:50:00,1.3673,1.36735,1.3667,1.3667,0,0,600 -2010-03-11 19:00:00,1.3667,1.3674,1.36655,1.3668,0,0,600 -2010-03-11 19:10:00,1.3668,1.36695,1.3664,1.36675,0,0,600 -2010-03-11 19:20:00,1.36675,1.36755,1.36675,1.3675,0,0,600 -2010-03-11 19:30:00,1.3675,1.36755,1.3669,1.367,0,0,600 -2010-03-11 19:40:00,1.36695,1.36735,1.3669,1.3673,0,0,600 -2010-03-11 19:50:00,1.3673,1.36785,1.36725,1.3673,0,0,600 -2010-03-11 20:00:00,1.36735,1.3681,1.36715,1.36785,0,0,600 -2010-03-11 20:10:00,1.36785,1.3681,1.36765,1.36785,0,0,600 -2010-03-11 20:20:00,1.36785,1.36795,1.3675,1.3679,0,0,600 -2010-03-11 20:30:00,1.36795,1.3681,1.3675,1.3676,0,0,600 -2010-03-11 20:40:00,1.3676,1.3679,1.3675,1.3677,0,0,600 -2010-03-11 20:50:00,1.3677,1.3683,1.36765,1.3682,0,0,600 -2010-03-11 21:00:00,1.3682,1.36825,1.36775,1.36785,0,0,600 -2010-03-11 21:10:00,1.36785,1.36815,1.36775,1.36795,0,0,600 -2010-03-11 21:20:00,1.36795,1.368,1.36765,1.36775,0,0,600 -2010-03-11 21:30:00,1.36775,1.368,1.36775,1.368,0,0,600 -2010-03-11 21:40:00,1.3679,1.368,1.3678,1.36785,0,0,600 -2010-03-11 21:50:00,1.36785,1.36815,1.36765,1.36815,0,0,600 -2010-03-11 22:00:00,1.36815,1.36825,1.36775,1.3679,0,0,600 -2010-03-11 22:10:00,1.3679,1.3679,1.36745,1.3675,0,0,600 -2010-03-11 22:20:00,1.36755,1.3678,1.36755,1.36765,0,0,600 -2010-03-11 22:30:00,1.3676,1.36775,1.3675,1.36765,0,0,600 -2010-03-11 22:40:00,1.36765,1.368,1.36735,1.3679,0,0,600 -2010-03-11 22:50:00,1.36785,1.36805,1.36765,1.36775,0,0,600 -2010-03-11 23:00:00,1.36775,1.3687,1.36775,1.36865,0,0,600 -2010-03-11 23:10:00,1.3687,1.3688,1.36815,1.36835,0,0,600 -2010-03-11 23:20:00,1.3683,1.3686,1.36815,1.3683,0,0,600 -2010-03-11 23:30:00,1.3683,1.3687,1.36825,1.3686,0,0,600 -2010-03-11 23:40:00,1.3686,1.3687,1.3682,1.36825,0,0,600 -2010-03-11 23:50:00,1.36825,1.36865,1.3681,1.36855,0,0,600 -2010-03-12 00:00:00,1.36855,1.369,1.3685,1.36895,0,0,600 -2010-03-12 00:10:00,1.36895,1.36895,1.3683,1.3683,0,0,600 -2010-03-12 00:20:00,1.36835,1.36835,1.3678,1.3678,0,0,600 -2010-03-12 00:30:00,1.3678,1.3682,1.3678,1.3682,0,0,600 -2010-03-12 00:40:00,1.3681,1.36815,1.3679,1.36795,0,0,600 -2010-03-12 00:50:00,1.36795,1.36835,1.3679,1.36825,0,0,600 -2010-03-12 01:00:00,1.3682,1.3682,1.36785,1.368,0,0,600 -2010-03-12 01:10:00,1.36805,1.36835,1.368,1.368,0,0,600 -2010-03-12 01:20:00,1.368,1.36835,1.36775,1.3682,0,0,600 -2010-03-12 01:30:00,1.3682,1.36855,1.368,1.36805,0,0,600 -2010-03-12 01:40:00,1.36805,1.3681,1.367,1.36735,0,0,600 -2010-03-12 01:50:00,1.36735,1.3679,1.3672,1.3677,0,0,600 -2010-03-12 02:00:00,1.3677,1.3682,1.3676,1.3681,0,0,600 -2010-03-12 02:10:00,1.36805,1.3682,1.3676,1.36765,0,0,600 -2010-03-12 02:20:00,1.3676,1.3679,1.3674,1.36785,0,0,600 -2010-03-12 02:30:00,1.3679,1.3682,1.3678,1.36815,0,0,600 -2010-03-12 02:40:00,1.36815,1.36835,1.368,1.36815,0,0,600 -2010-03-12 02:50:00,1.36815,1.36815,1.36795,1.3681,0,0,600 -2010-03-12 03:00:00,1.3681,1.36875,1.36805,1.3686,0,0,600 -2010-03-12 03:10:00,1.36865,1.3687,1.3684,1.36855,0,0,600 -2010-03-12 03:20:00,1.36855,1.3686,1.36835,1.36835,0,0,600 -2010-03-12 03:30:00,1.36835,1.3688,1.3683,1.3687,0,0,600 -2010-03-12 03:40:00,1.3688,1.3694,1.3687,1.36915,0,0,600 -2010-03-12 03:50:00,1.3691,1.3693,1.36895,1.36915,0,0,600 -2010-03-12 04:00:00,1.36915,1.3695,1.36905,1.3694,0,0,600 -2010-03-12 04:10:00,1.36945,1.3697,1.3694,1.36945,0,0,600 -2010-03-12 04:20:00,1.36945,1.36965,1.3694,1.36955,0,0,600 -2010-03-12 04:30:00,1.36965,1.3697,1.3693,1.36945,0,0,600 -2010-03-12 04:40:00,1.36945,1.3696,1.3693,1.36945,0,0,600 -2010-03-12 04:50:00,1.3694,1.36955,1.36905,1.3693,0,0,600 -2010-03-12 05:00:00,1.3693,1.3696,1.3693,1.3695,0,0,600 -2010-03-12 05:10:00,1.3695,1.3696,1.3694,1.36945,0,0,600 -2010-03-12 05:20:00,1.3695,1.37,1.3694,1.37,0,0,600 -2010-03-12 05:30:00,1.37,1.37015,1.36965,1.36995,0,0,600 -2010-03-12 05:40:00,1.37005,1.37025,1.3697,1.3698,0,0,600 -2010-03-12 05:50:00,1.36985,1.36995,1.3695,1.3695,0,0,600 -2010-03-12 06:00:00,1.3695,1.3696,1.369,1.36935,0,0,600 -2010-03-12 06:10:00,1.36935,1.3708,1.3692,1.37025,0,0,600 -2010-03-12 06:20:00,1.37025,1.37065,1.3697,1.37025,0,0,600 -2010-03-12 06:30:00,1.37025,1.37055,1.3698,1.3698,0,0,600 -2010-03-12 06:40:00,1.3698,1.3701,1.3697,1.37005,0,0,600 -2010-03-12 06:50:00,1.37005,1.3708,1.3697,1.37075,0,0,600 -2010-03-12 07:00:00,1.3708,1.3708,1.36905,1.36905,0,0,600 -2010-03-12 07:10:00,1.36905,1.36965,1.3687,1.36965,0,0,600 -2010-03-12 07:20:00,1.36965,1.37,1.3691,1.3695,0,0,600 -2010-03-12 07:30:00,1.3695,1.3697,1.369,1.3694,0,0,600 -2010-03-12 07:40:00,1.3694,1.3705,1.3692,1.37045,0,0,600 -2010-03-12 07:50:00,1.37045,1.37045,1.36915,1.36985,0,0,600 -2010-03-12 08:00:00,1.36985,1.3717,1.3694,1.37145,0,0,600 -2010-03-12 08:10:00,1.3714,1.37185,1.3709,1.37155,0,0,600 -2010-03-12 08:20:00,1.37155,1.37225,1.3712,1.3714,0,0,600 -2010-03-12 08:30:00,1.3714,1.37165,1.3709,1.37155,0,0,600 -2010-03-12 08:40:00,1.3715,1.37255,1.37145,1.3722,0,0,600 -2010-03-12 08:50:00,1.3722,1.37265,1.3719,1.3722,0,0,600 -2010-03-12 09:00:00,1.3722,1.3729,1.3716,1.3726,0,0,600 -2010-03-12 09:10:00,1.3725,1.37285,1.37235,1.37275,0,0,600 -2010-03-12 09:20:00,1.37275,1.374,1.3727,1.373,0,0,600 -2010-03-12 09:30:00,1.373,1.3732,1.3724,1.3725,0,0,600 -2010-03-12 09:40:00,1.3725,1.37385,1.3725,1.3738,0,0,600 -2010-03-12 09:50:00,1.3738,1.3765,1.37345,1.376,0,0,600 -2010-03-12 10:00:00,1.376,1.37785,1.3753,1.3776,0,0,600 -2010-03-12 10:10:00,1.3776,1.3777,1.3765,1.37715,0,0,600 -2010-03-12 10:20:00,1.3772,1.37875,1.3772,1.37835,0,0,600 -2010-03-12 10:30:00,1.37835,1.37975,1.37775,1.37975,0,0,600 -2010-03-12 10:40:00,1.3797,1.3797,1.378,1.378,0,0,600 -2010-03-12 10:50:00,1.378,1.37815,1.3775,1.37765,0,0,600 -2010-03-12 11:00:00,1.37765,1.37775,1.3767,1.37705,0,0,600 -2010-03-12 11:10:00,1.37705,1.3788,1.377,1.37835,0,0,600 -2010-03-12 11:20:00,1.3783,1.3784,1.3775,1.37755,0,0,600 -2010-03-12 11:30:00,1.3776,1.3778,1.3771,1.37745,0,0,600 -2010-03-12 11:40:00,1.3774,1.37865,1.3773,1.37835,0,0,600 -2010-03-12 11:50:00,1.37835,1.37835,1.3774,1.37755,0,0,600 -2010-03-12 12:00:00,1.37755,1.37855,1.37745,1.37785,0,0,600 -2010-03-12 12:10:00,1.37785,1.37785,1.377,1.3772,0,0,600 -2010-03-12 12:20:00,1.3772,1.37725,1.3764,1.37665,0,0,600 -2010-03-12 12:30:00,1.37665,1.3768,1.3762,1.3764,0,0,600 -2010-03-12 12:40:00,1.37645,1.3771,1.3763,1.3768,0,0,600 -2010-03-12 12:50:00,1.3768,1.37765,1.3768,1.3769,0,0,600 -2010-03-12 13:00:00,1.3769,1.37775,1.37675,1.3771,0,0,600 -2010-03-12 13:10:00,1.37705,1.3772,1.37635,1.37635,0,0,600 -2010-03-12 13:20:00,1.37635,1.37725,1.3756,1.37725,0,0,600 -2010-03-12 13:30:00,1.37715,1.37735,1.37475,1.37475,0,0,600 -2010-03-12 13:40:00,1.37475,1.37595,1.3743,1.37595,0,0,600 -2010-03-12 13:50:00,1.3759,1.3764,1.3754,1.3758,0,0,600 -2010-03-12 14:00:00,1.3758,1.3761,1.37465,1.3752,0,0,600 -2010-03-12 14:10:00,1.3752,1.3758,1.3748,1.3753,0,0,600 -2010-03-12 14:20:00,1.3753,1.37545,1.37425,1.37495,0,0,600 -2010-03-12 14:30:00,1.37495,1.375,1.3736,1.3749,0,0,600 -2010-03-12 14:40:00,1.37485,1.37485,1.3741,1.37465,0,0,600 -2010-03-12 14:50:00,1.37465,1.3751,1.37435,1.3751,0,0,600 -2010-03-12 15:00:00,1.37515,1.37515,1.37275,1.3732,0,0,600 -2010-03-12 15:10:00,1.3732,1.3738,1.3729,1.37355,0,0,600 -2010-03-12 15:20:00,1.37355,1.374,1.3732,1.374,0,0,600 -2010-03-12 15:30:00,1.374,1.37525,1.37365,1.37505,0,0,600 -2010-03-12 15:40:00,1.37505,1.3763,1.375,1.3755,0,0,600 -2010-03-12 15:50:00,1.3755,1.3762,1.3753,1.37575,0,0,600 -2010-03-12 16:00:00,1.37575,1.3767,1.3753,1.3762,0,0,600 -2010-03-12 16:10:00,1.37625,1.37695,1.3754,1.37675,0,0,600 -2010-03-12 16:20:00,1.37675,1.3778,1.3757,1.3759,0,0,600 -2010-03-12 16:30:00,1.3759,1.3773,1.3757,1.37705,0,0,600 -2010-03-12 16:40:00,1.37705,1.37745,1.3757,1.37635,0,0,600 -2010-03-12 16:50:00,1.37635,1.37635,1.3753,1.3753,0,0,600 -2010-03-12 17:00:00,1.3754,1.3762,1.3748,1.37515,0,0,600 -2010-03-12 17:10:00,1.37515,1.37655,1.3751,1.3756,0,0,600 -2010-03-12 17:20:00,1.3756,1.3764,1.3752,1.37585,0,0,600 -2010-03-12 17:30:00,1.37585,1.376,1.3751,1.37535,0,0,600 -2010-03-12 17:40:00,1.37535,1.376,1.3749,1.37565,0,0,600 -2010-03-12 17:50:00,1.37565,1.3759,1.3755,1.3756,0,0,600 -2010-03-12 18:00:00,1.37565,1.37585,1.3755,1.3758,0,0,600 -2010-03-12 18:10:00,1.3758,1.37615,1.3757,1.3757,0,0,600 -2010-03-12 18:20:00,1.3757,1.3762,1.3757,1.37595,0,0,600 -2010-03-12 18:30:00,1.37595,1.37635,1.3757,1.3757,0,0,600 -2010-03-12 18:40:00,1.3757,1.37595,1.3757,1.3758,0,0,600 -2010-03-12 18:50:00,1.3758,1.37585,1.3752,1.3758,0,0,600 -2010-03-12 19:00:00,1.3758,1.3766,1.3758,1.3766,0,0,600 -2010-03-12 19:10:00,1.37665,1.37665,1.3762,1.3763,0,0,600 -2010-03-12 19:20:00,1.3763,1.37635,1.37585,1.3761,0,0,600 -2010-03-12 19:30:00,1.3761,1.37625,1.3758,1.3758,0,0,600 -2010-03-12 19:40:00,1.3758,1.37615,1.3758,1.3761,0,0,600 -2010-03-12 19:50:00,1.3761,1.3764,1.3756,1.37585,0,0,600 -2010-03-12 20:00:00,1.37585,1.3759,1.3755,1.37575,0,0,600 -2010-03-12 20:10:00,1.37575,1.37585,1.3755,1.3758,0,0,600 -2010-03-12 20:20:00,1.3758,1.37585,1.3755,1.37565,0,0,600 -2010-03-12 20:30:00,1.3756,1.376,1.3754,1.37595,0,0,600 -2010-03-12 20:40:00,1.37595,1.37645,1.37585,1.37635,0,0,600 -2010-03-12 20:50:00,1.37635,1.37635,1.37605,1.3762,0,0,600 -2010-03-12 21:00:00,1.3763,1.37635,1.37595,1.3762,0,0,600 -2010-03-12 21:10:00,1.3762,1.3764,1.37605,1.37635,0,0,600 -2010-03-12 21:20:00,1.37635,1.3768,1.37635,1.3767,0,0,600 -2010-03-12 21:30:00,1.3767,1.3767,1.37625,1.37655,0,0,600 -2010-03-12 21:40:00,1.3766,1.3767,1.3764,1.37665,0,0,600 -2010-03-12 21:50:00,1.3766,1.37705,1.3766,1.37705,0,0,600 -2010-03-14 22:00:00,1.3765,1.37715,1.37635,1.37695,0,0,600 -2010-03-14 22:10:00,1.37695,1.37725,1.37635,1.3767,0,0,600 -2010-03-14 22:20:00,1.3767,1.3768,1.37635,1.3764,0,0,600 -2010-03-14 22:30:00,1.3764,1.3765,1.37605,1.37615,0,0,600 -2010-03-14 22:40:00,1.37615,1.37645,1.37605,1.37645,0,0,600 -2010-03-14 22:50:00,1.37645,1.37655,1.3761,1.37615,0,0,600 -2010-03-14 23:00:00,1.3761,1.3767,1.3761,1.3765,0,0,600 -2010-03-14 23:10:00,1.3765,1.37675,1.37645,1.3765,0,0,600 -2010-03-14 23:20:00,1.3765,1.3766,1.3764,1.37655,0,0,600 -2010-03-14 23:30:00,1.37655,1.37665,1.37635,1.3764,0,0,600 -2010-03-14 23:40:00,1.3764,1.37675,1.3763,1.37675,0,0,600 -2010-03-14 23:50:00,1.37675,1.37765,1.37675,1.3774,0,0,600 -2010-03-15 00:00:00,1.3774,1.3775,1.3767,1.37725,0,0,600 -2010-03-15 00:10:00,1.37725,1.37725,1.3766,1.37685,0,0,600 -2010-03-15 00:20:00,1.3768,1.3769,1.37675,1.3768,0,0,600 -2010-03-15 00:30:00,1.37675,1.3768,1.37615,1.3762,0,0,600 -2010-03-15 00:40:00,1.3762,1.37625,1.3753,1.3756,0,0,600 -2010-03-15 00:50:00,1.3756,1.3758,1.37495,1.37505,0,0,600 -2010-03-15 01:00:00,1.3751,1.37565,1.37505,1.3751,0,0,600 -2010-03-15 01:10:00,1.3751,1.3753,1.3746,1.37465,0,0,600 -2010-03-15 01:20:00,1.3746,1.3753,1.3746,1.37505,0,0,600 -2010-03-15 01:30:00,1.37505,1.37535,1.3748,1.37535,0,0,600 -2010-03-15 01:40:00,1.37535,1.37535,1.37435,1.37435,0,0,600 -2010-03-15 01:50:00,1.37435,1.3744,1.3737,1.3739,0,0,600 -2010-03-15 02:00:00,1.37385,1.3744,1.37385,1.37435,0,0,600 -2010-03-15 02:10:00,1.37435,1.37465,1.37415,1.37445,0,0,600 -2010-03-15 02:20:00,1.37445,1.3747,1.3742,1.37455,0,0,600 -2010-03-15 02:30:00,1.37455,1.37485,1.37405,1.37425,0,0,600 -2010-03-15 02:40:00,1.37425,1.37445,1.374,1.37415,0,0,600 -2010-03-15 02:50:00,1.37415,1.3744,1.374,1.3741,0,0,600 -2010-03-15 03:00:00,1.37405,1.3742,1.3737,1.3742,0,0,600 -2010-03-15 03:10:00,1.3742,1.37445,1.374,1.3741,0,0,600 -2010-03-15 03:20:00,1.3741,1.37435,1.37375,1.37395,0,0,600 -2010-03-15 03:30:00,1.37395,1.37405,1.373,1.3732,0,0,600 -2010-03-15 03:40:00,1.3732,1.37355,1.3727,1.3734,0,0,600 -2010-03-15 03:50:00,1.3734,1.3735,1.37325,1.3734,0,0,600 -2010-03-15 04:00:00,1.3734,1.3737,1.37325,1.37365,0,0,600 -2010-03-15 04:10:00,1.37365,1.37405,1.3736,1.3738,0,0,600 -2010-03-15 04:20:00,1.37385,1.3739,1.3738,1.37385,0,0,600 -2010-03-15 04:30:00,1.37385,1.3739,1.37365,1.37385,0,0,600 -2010-03-15 04:40:00,1.3738,1.3743,1.3738,1.3741,0,0,600 -2010-03-15 04:50:00,1.3741,1.3741,1.3736,1.3737,0,0,600 -2010-03-15 05:00:00,1.3737,1.37405,1.37365,1.3739,0,0,600 -2010-03-15 05:10:00,1.37395,1.3743,1.3738,1.37415,0,0,600 -2010-03-15 05:20:00,1.37415,1.37445,1.37415,1.37435,0,0,600 -2010-03-15 05:30:00,1.37435,1.37455,1.37415,1.3742,0,0,600 -2010-03-15 05:40:00,1.37425,1.3744,1.3739,1.37395,0,0,600 -2010-03-15 05:50:00,1.37395,1.37415,1.3737,1.3739,0,0,600 -2010-03-15 06:00:00,1.37385,1.37425,1.37375,1.37395,0,0,600 -2010-03-15 06:10:00,1.374,1.37425,1.37385,1.37425,0,0,600 -2010-03-15 06:20:00,1.3742,1.3742,1.373,1.3733,0,0,600 -2010-03-15 06:30:00,1.37335,1.37405,1.3733,1.37385,0,0,600 -2010-03-15 06:40:00,1.37385,1.3741,1.37355,1.37405,0,0,600 -2010-03-15 06:50:00,1.3741,1.3753,1.37405,1.3753,0,0,600 -2010-03-15 07:00:00,1.3753,1.3756,1.37495,1.3755,0,0,600 -2010-03-15 07:10:00,1.3755,1.3755,1.37495,1.37525,0,0,600 -2010-03-15 07:20:00,1.3752,1.37615,1.3749,1.3753,0,0,600 -2010-03-15 07:30:00,1.3753,1.3759,1.3748,1.37495,0,0,600 -2010-03-15 07:40:00,1.37495,1.375,1.374,1.37475,0,0,600 -2010-03-15 07:50:00,1.37475,1.3752,1.3736,1.3737,0,0,600 -2010-03-15 08:00:00,1.37375,1.37455,1.3736,1.374,0,0,600 -2010-03-15 08:10:00,1.374,1.37485,1.3738,1.3747,0,0,600 -2010-03-15 08:20:00,1.3747,1.3749,1.3734,1.3738,0,0,600 -2010-03-15 08:30:00,1.3738,1.37425,1.3732,1.374,0,0,600 -2010-03-15 08:40:00,1.374,1.3752,1.37395,1.3746,0,0,600 -2010-03-15 08:50:00,1.3746,1.37465,1.3728,1.3734,0,0,600 -2010-03-15 09:00:00,1.3734,1.3734,1.3714,1.37185,0,0,600 -2010-03-15 09:10:00,1.3718,1.37265,1.37165,1.372,0,0,600 -2010-03-15 09:20:00,1.372,1.37225,1.3713,1.37205,0,0,600 -2010-03-15 09:30:00,1.372,1.37245,1.37145,1.37235,0,0,600 -2010-03-15 09:40:00,1.3723,1.37255,1.37205,1.3722,0,0,600 -2010-03-15 09:50:00,1.3722,1.37235,1.3708,1.3708,0,0,600 -2010-03-15 10:00:00,1.3708,1.3717,1.3708,1.3714,0,0,600 -2010-03-15 10:10:00,1.37135,1.3718,1.37125,1.3717,0,0,600 -2010-03-15 10:20:00,1.3717,1.37215,1.3714,1.37195,0,0,600 -2010-03-15 10:30:00,1.37195,1.37225,1.3718,1.37205,0,0,600 -2010-03-15 10:40:00,1.37205,1.3723,1.3713,1.3716,0,0,600 -2010-03-15 10:50:00,1.3716,1.3718,1.37015,1.37045,0,0,600 -2010-03-15 11:00:00,1.37045,1.37165,1.37045,1.3716,0,0,600 -2010-03-15 11:10:00,1.3716,1.3728,1.3715,1.3727,0,0,600 -2010-03-15 11:20:00,1.3727,1.3729,1.3723,1.3727,0,0,600 -2010-03-15 11:30:00,1.37265,1.37295,1.3723,1.37245,0,0,600 -2010-03-15 11:40:00,1.3724,1.3729,1.3723,1.3727,0,0,600 -2010-03-15 11:50:00,1.37275,1.37285,1.3719,1.3719,0,0,600 -2010-03-15 12:00:00,1.3719,1.3725,1.3711,1.3719,0,0,600 -2010-03-15 12:10:00,1.37195,1.37215,1.3707,1.3712,0,0,600 -2010-03-15 12:20:00,1.3712,1.3714,1.3708,1.3711,0,0,600 -2010-03-15 12:30:00,1.37115,1.3716,1.37075,1.371,0,0,600 -2010-03-15 12:40:00,1.371,1.37155,1.37095,1.3715,0,0,600 -2010-03-15 12:50:00,1.3715,1.3719,1.3714,1.37185,0,0,600 -2010-03-15 13:00:00,1.37185,1.3719,1.371,1.37135,0,0,600 -2010-03-15 13:10:00,1.3713,1.3713,1.3702,1.37075,0,0,600 -2010-03-15 13:20:00,1.37075,1.3713,1.3706,1.37095,0,0,600 -2010-03-15 13:30:00,1.371,1.37105,1.3702,1.3705,0,0,600 -2010-03-15 13:40:00,1.3704,1.3717,1.3699,1.3713,0,0,600 -2010-03-15 13:50:00,1.37135,1.37155,1.3702,1.3703,0,0,600 -2010-03-15 14:00:00,1.3703,1.3703,1.36935,1.3698,0,0,600 -2010-03-15 14:10:00,1.36985,1.36995,1.3693,1.3698,0,0,600 -2010-03-15 14:20:00,1.3698,1.3699,1.3692,1.36985,0,0,600 -2010-03-15 14:30:00,1.3699,1.37075,1.3698,1.3702,0,0,600 -2010-03-15 14:40:00,1.3702,1.3704,1.36895,1.36925,0,0,600 -2010-03-15 14:50:00,1.3692,1.36935,1.36825,1.36855,0,0,600 -2010-03-15 15:00:00,1.36855,1.36875,1.36715,1.36715,0,0,600 -2010-03-15 15:10:00,1.36715,1.3672,1.36495,1.3656,0,0,600 -2010-03-15 15:20:00,1.3656,1.3664,1.3653,1.36605,0,0,600 -2010-03-15 15:30:00,1.36605,1.3665,1.36555,1.36645,0,0,600 -2010-03-15 15:40:00,1.3664,1.3666,1.366,1.3663,0,0,600 -2010-03-15 15:50:00,1.3663,1.36645,1.3651,1.3652,0,0,600 -2010-03-15 16:00:00,1.3652,1.3657,1.364,1.3657,0,0,600 -2010-03-15 16:10:00,1.3656,1.3661,1.36535,1.36605,0,0,600 -2010-03-15 16:20:00,1.36605,1.36635,1.3658,1.36585,0,0,600 -2010-03-15 16:30:00,1.3658,1.3664,1.3657,1.36585,0,0,600 -2010-03-15 16:40:00,1.36595,1.36685,1.3658,1.36645,0,0,600 -2010-03-15 16:50:00,1.36645,1.36665,1.36555,1.3656,0,0,600 -2010-03-15 17:00:00,1.36555,1.36645,1.3655,1.3664,0,0,600 -2010-03-15 17:10:00,1.3664,1.3672,1.3661,1.36715,0,0,600 -2010-03-15 17:20:00,1.36715,1.36725,1.3662,1.3664,0,0,600 -2010-03-15 17:30:00,1.3664,1.36695,1.3664,1.36695,0,0,600 -2010-03-15 17:40:00,1.36695,1.367,1.36665,1.36695,0,0,600 -2010-03-15 17:50:00,1.36695,1.3674,1.36695,1.36715,0,0,600 -2010-03-15 18:00:00,1.36715,1.3674,1.36665,1.36685,0,0,600 -2010-03-15 18:10:00,1.36675,1.3673,1.36655,1.36675,0,0,600 -2010-03-15 18:20:00,1.36675,1.36675,1.3663,1.36665,0,0,600 -2010-03-15 18:30:00,1.36665,1.36675,1.3663,1.36675,0,0,600 -2010-03-15 18:40:00,1.36675,1.36755,1.36675,1.3673,0,0,600 -2010-03-15 18:50:00,1.3673,1.3678,1.3672,1.3673,0,0,600 -2010-03-15 19:00:00,1.3673,1.36745,1.3668,1.36695,0,0,600 -2010-03-15 19:10:00,1.3668,1.36735,1.36665,1.3673,0,0,600 -2010-03-15 19:20:00,1.3673,1.3676,1.3672,1.3674,0,0,600 -2010-03-15 19:30:00,1.3674,1.3675,1.36695,1.3671,0,0,600 -2010-03-15 19:40:00,1.3671,1.36745,1.367,1.36735,0,0,600 -2010-03-15 19:50:00,1.36735,1.3674,1.36715,1.36735,0,0,600 -2010-03-15 20:00:00,1.36735,1.36815,1.36715,1.3678,0,0,600 -2010-03-15 20:10:00,1.3678,1.3679,1.3675,1.3678,0,0,600 -2010-03-15 20:20:00,1.3678,1.36785,1.36745,1.36765,0,0,600 -2010-03-15 20:30:00,1.3676,1.36805,1.36755,1.36805,0,0,600 -2010-03-15 20:40:00,1.36805,1.3682,1.3677,1.368,0,0,600 -2010-03-15 20:50:00,1.36805,1.36815,1.3677,1.3678,0,0,600 -2010-03-15 21:00:00,1.3678,1.3679,1.36725,1.36745,0,0,600 -2010-03-15 21:10:00,1.3675,1.3676,1.3674,1.36755,0,0,600 -2010-03-15 21:20:00,1.36755,1.3677,1.3675,1.36755,0,0,600 -2010-03-15 21:30:00,1.36755,1.3676,1.36725,1.3674,0,0,600 -2010-03-15 21:40:00,1.3674,1.3676,1.36715,1.36745,0,0,600 -2010-03-15 21:50:00,1.3674,1.36785,1.3673,1.3676,0,0,600 -2010-03-15 22:00:00,1.3676,1.368,1.3676,1.36795,0,0,600 -2010-03-15 22:10:00,1.36795,1.36825,1.36785,1.36785,0,0,600 -2010-03-15 22:20:00,1.36785,1.368,1.3677,1.36775,0,0,600 -2010-03-15 22:30:00,1.36775,1.3679,1.3676,1.3679,0,0,600 -2010-03-15 22:40:00,1.3679,1.368,1.3677,1.36775,0,0,600 -2010-03-15 22:50:00,1.3678,1.36785,1.36735,1.36745,0,0,600 -2010-03-15 23:00:00,1.36735,1.36775,1.36725,1.36765,0,0,600 -2010-03-15 23:10:00,1.36765,1.36795,1.36745,1.3675,0,0,600 -2010-03-15 23:20:00,1.3675,1.3678,1.3675,1.36765,0,0,600 -2010-03-15 23:30:00,1.36765,1.3677,1.3673,1.3674,0,0,600 -2010-03-15 23:40:00,1.3674,1.3679,1.3674,1.36775,0,0,600 -2010-03-15 23:50:00,1.3677,1.3679,1.3674,1.3675,0,0,600 -2010-03-16 00:00:00,1.3675,1.3678,1.3673,1.3678,0,0,600 -2010-03-16 00:10:00,1.3678,1.3682,1.36775,1.3678,0,0,600 -2010-03-16 00:20:00,1.3678,1.368,1.36745,1.36755,0,0,600 -2010-03-16 00:30:00,1.36755,1.36755,1.36595,1.36655,0,0,600 -2010-03-16 00:40:00,1.36655,1.3672,1.36645,1.36645,0,0,600 -2010-03-16 00:50:00,1.3665,1.3674,1.36645,1.3673,0,0,600 -2010-03-16 01:00:00,1.3673,1.3675,1.367,1.3673,0,0,600 -2010-03-16 01:10:00,1.3673,1.36775,1.3672,1.36775,0,0,600 -2010-03-16 01:20:00,1.3677,1.3685,1.36765,1.36825,0,0,600 -2010-03-16 01:30:00,1.36825,1.36835,1.368,1.3683,0,0,600 -2010-03-16 01:40:00,1.3683,1.3683,1.3679,1.36805,0,0,600 -2010-03-16 01:50:00,1.36805,1.3685,1.368,1.36835,0,0,600 -2010-03-16 02:00:00,1.3683,1.36885,1.3682,1.36875,0,0,600 -2010-03-16 02:10:00,1.36875,1.3688,1.36845,1.3686,0,0,600 -2010-03-16 02:20:00,1.3686,1.36865,1.3684,1.36855,0,0,600 -2010-03-16 02:30:00,1.36855,1.36855,1.3682,1.3683,0,0,600 -2010-03-16 02:40:00,1.3683,1.3685,1.3682,1.3683,0,0,600 -2010-03-16 02:50:00,1.3683,1.3687,1.36825,1.3685,0,0,600 -2010-03-16 03:00:00,1.3685,1.36875,1.36845,1.3687,0,0,600 -2010-03-16 03:10:00,1.3687,1.3689,1.3686,1.36875,0,0,600 -2010-03-16 03:20:00,1.36875,1.36885,1.36855,1.36875,0,0,600 -2010-03-16 03:30:00,1.36875,1.3697,1.3687,1.3695,0,0,600 -2010-03-16 03:40:00,1.3695,1.3696,1.3691,1.3694,0,0,600 -2010-03-16 03:50:00,1.3694,1.36965,1.36925,1.36935,0,0,600 -2010-03-16 04:00:00,1.36935,1.3695,1.3692,1.36945,0,0,600 -2010-03-16 04:10:00,1.36945,1.3695,1.3692,1.36935,0,0,600 -2010-03-16 04:20:00,1.36935,1.3698,1.36925,1.36935,0,0,600 -2010-03-16 04:30:00,1.36935,1.36975,1.3693,1.3697,0,0,600 -2010-03-16 04:40:00,1.36975,1.3698,1.3696,1.36965,0,0,600 -2010-03-16 04:50:00,1.36965,1.36985,1.3695,1.36975,0,0,600 -2010-03-16 05:00:00,1.3698,1.36985,1.3695,1.3697,0,0,600 -2010-03-16 05:10:00,1.3697,1.3699,1.36965,1.36965,0,0,600 -2010-03-16 05:20:00,1.36965,1.36965,1.3689,1.3691,0,0,600 -2010-03-16 05:30:00,1.3691,1.3691,1.3689,1.36905,0,0,600 -2010-03-16 05:40:00,1.36905,1.3693,1.369,1.36925,0,0,600 -2010-03-16 05:50:00,1.36925,1.3695,1.36915,1.36945,0,0,600 -2010-03-16 06:00:00,1.36945,1.3699,1.3693,1.3698,0,0,600 -2010-03-16 06:10:00,1.3698,1.3702,1.3696,1.36965,0,0,600 -2010-03-16 06:20:00,1.36965,1.3697,1.3689,1.3691,0,0,600 -2010-03-16 06:30:00,1.36905,1.3695,1.36895,1.3692,0,0,600 -2010-03-16 06:40:00,1.36915,1.36925,1.36895,1.36905,0,0,600 -2010-03-16 06:50:00,1.369,1.36905,1.36825,1.3684,0,0,600 -2010-03-16 07:00:00,1.3684,1.3687,1.3683,1.3684,0,0,600 -2010-03-16 07:10:00,1.36845,1.36855,1.36775,1.36815,0,0,600 -2010-03-16 07:20:00,1.36815,1.36815,1.3669,1.367,0,0,600 -2010-03-16 07:30:00,1.367,1.3671,1.3657,1.36615,0,0,600 -2010-03-16 07:40:00,1.36615,1.36675,1.3661,1.36665,0,0,600 -2010-03-16 07:50:00,1.36665,1.3674,1.3661,1.3664,0,0,600 -2010-03-16 08:00:00,1.3664,1.3674,1.36615,1.36645,0,0,600 -2010-03-16 08:10:00,1.36645,1.36755,1.36615,1.36715,0,0,600 -2010-03-16 08:20:00,1.3672,1.36825,1.36695,1.3678,0,0,600 -2010-03-16 08:30:00,1.36785,1.36855,1.3677,1.3683,0,0,600 -2010-03-16 08:40:00,1.3683,1.36845,1.3676,1.3681,0,0,600 -2010-03-16 08:50:00,1.36805,1.3681,1.3676,1.36785,0,0,600 -2010-03-16 09:00:00,1.36785,1.36805,1.3675,1.3678,0,0,600 -2010-03-16 09:10:00,1.3678,1.36885,1.3678,1.36815,0,0,600 -2010-03-16 09:20:00,1.36815,1.36845,1.3678,1.36805,0,0,600 -2010-03-16 09:30:00,1.36805,1.3683,1.3679,1.36795,0,0,600 -2010-03-16 09:40:00,1.368,1.36955,1.36795,1.36905,0,0,600 -2010-03-16 09:50:00,1.36905,1.36975,1.3688,1.36955,0,0,600 -2010-03-16 10:00:00,1.36955,1.37055,1.3689,1.3691,0,0,600 -2010-03-16 10:10:00,1.36905,1.36935,1.3686,1.36925,0,0,600 -2010-03-16 10:20:00,1.36925,1.3701,1.3692,1.3692,0,0,600 -2010-03-16 10:30:00,1.3692,1.36925,1.36815,1.3686,0,0,600 -2010-03-16 10:40:00,1.3686,1.36905,1.36855,1.36865,0,0,600 -2010-03-16 10:50:00,1.36865,1.3692,1.36865,1.3688,0,0,600 -2010-03-16 11:00:00,1.3688,1.37185,1.3688,1.37145,0,0,600 -2010-03-16 11:10:00,1.37145,1.37195,1.3709,1.37125,0,0,600 -2010-03-16 11:20:00,1.37125,1.3722,1.37125,1.3716,0,0,600 -2010-03-16 11:30:00,1.3716,1.37295,1.3715,1.3725,0,0,600 -2010-03-16 11:40:00,1.3725,1.37325,1.37225,1.37235,0,0,600 -2010-03-16 11:50:00,1.37235,1.3725,1.3715,1.3715,0,0,600 -2010-03-16 12:00:00,1.3715,1.37195,1.37145,1.3716,0,0,600 -2010-03-16 12:10:00,1.3716,1.37185,1.3712,1.37135,0,0,600 -2010-03-16 12:20:00,1.37125,1.3716,1.3711,1.3715,0,0,600 -2010-03-16 12:30:00,1.3715,1.3724,1.37135,1.3721,0,0,600 -2010-03-16 12:40:00,1.37205,1.3726,1.3715,1.3716,0,0,600 -2010-03-16 12:50:00,1.3716,1.37195,1.3713,1.3719,0,0,600 -2010-03-16 13:00:00,1.3719,1.3735,1.3719,1.37275,0,0,600 -2010-03-16 13:10:00,1.3727,1.3728,1.3717,1.3724,0,0,600 -2010-03-16 13:20:00,1.3724,1.37285,1.3722,1.37235,0,0,600 -2010-03-16 13:30:00,1.37235,1.373,1.3717,1.37265,0,0,600 -2010-03-16 13:40:00,1.37265,1.37265,1.3718,1.3718,0,0,600 -2010-03-16 13:50:00,1.37185,1.37225,1.37165,1.37175,0,0,600 -2010-03-16 14:00:00,1.3718,1.3735,1.3717,1.3729,0,0,600 -2010-03-16 14:10:00,1.3729,1.37405,1.3728,1.3735,0,0,600 -2010-03-16 14:20:00,1.3735,1.37405,1.3732,1.37405,0,0,600 -2010-03-16 14:30:00,1.37405,1.37455,1.3735,1.3736,0,0,600 -2010-03-16 14:40:00,1.3736,1.374,1.3734,1.3735,0,0,600 -2010-03-16 14:50:00,1.3735,1.37715,1.3735,1.376,0,0,600 -2010-03-16 15:00:00,1.376,1.3772,1.3756,1.37585,0,0,600 -2010-03-16 15:10:00,1.3758,1.376,1.3752,1.3755,0,0,600 -2010-03-16 15:20:00,1.3755,1.3759,1.375,1.37505,0,0,600 -2010-03-16 15:30:00,1.375,1.3752,1.3737,1.37485,0,0,600 -2010-03-16 15:40:00,1.3748,1.3756,1.37475,1.375,0,0,600 -2010-03-16 15:50:00,1.375,1.37615,1.37435,1.3758,0,0,600 -2010-03-16 16:00:00,1.37585,1.37685,1.3757,1.37645,0,0,600 -2010-03-16 16:10:00,1.37645,1.3768,1.376,1.3761,0,0,600 -2010-03-16 16:20:00,1.3761,1.3764,1.37535,1.37565,0,0,600 -2010-03-16 16:30:00,1.3756,1.376,1.3753,1.37535,0,0,600 -2010-03-16 16:40:00,1.37535,1.3756,1.3748,1.3755,0,0,600 -2010-03-16 16:50:00,1.3755,1.37575,1.37535,1.3755,0,0,600 -2010-03-16 17:00:00,1.3755,1.37575,1.37485,1.3749,0,0,600 -2010-03-16 17:10:00,1.3749,1.37495,1.3743,1.3746,0,0,600 -2010-03-16 17:20:00,1.3746,1.37475,1.3739,1.37435,0,0,600 -2010-03-16 17:30:00,1.3743,1.3744,1.3736,1.3738,0,0,600 -2010-03-16 17:40:00,1.3738,1.37395,1.3728,1.373,0,0,600 -2010-03-16 17:50:00,1.373,1.3733,1.37275,1.3728,0,0,600 -2010-03-16 18:00:00,1.3728,1.3732,1.3725,1.3727,0,0,600 -2010-03-16 18:10:00,1.3727,1.3779,1.37175,1.3746,0,0,600 -2010-03-16 18:20:00,1.37465,1.37655,1.3746,1.37555,0,0,600 -2010-03-16 18:30:00,1.3756,1.37585,1.373,1.374,0,0,600 -2010-03-16 18:40:00,1.374,1.3748,1.373,1.3744,0,0,600 -2010-03-16 18:50:00,1.3744,1.37585,1.37365,1.37575,0,0,600 -2010-03-16 19:00:00,1.3757,1.37585,1.3744,1.37475,0,0,600 -2010-03-16 19:10:00,1.37475,1.3769,1.37445,1.37675,0,0,600 -2010-03-16 19:20:00,1.3768,1.37795,1.37615,1.377,0,0,600 -2010-03-16 19:30:00,1.377,1.3776,1.3767,1.3773,0,0,600 -2010-03-16 19:40:00,1.3773,1.37805,1.3769,1.37805,0,0,600 -2010-03-16 19:50:00,1.37805,1.37845,1.3777,1.3777,0,0,600 -2010-03-16 20:00:00,1.3777,1.3777,1.37665,1.3769,0,0,600 -2010-03-16 20:10:00,1.3769,1.3772,1.3768,1.37695,0,0,600 -2010-03-16 20:20:00,1.37695,1.3772,1.3767,1.3768,0,0,600 -2010-03-16 20:30:00,1.3768,1.37685,1.37635,1.37645,0,0,600 -2010-03-16 20:40:00,1.37645,1.3765,1.3761,1.3764,0,0,600 -2010-03-16 20:50:00,1.3764,1.3768,1.3761,1.3768,0,0,600 -2010-03-16 21:00:00,1.3768,1.37745,1.37635,1.37725,0,0,600 -2010-03-16 21:10:00,1.37725,1.37775,1.3769,1.3775,0,0,600 -2010-03-16 21:20:00,1.3775,1.3779,1.3772,1.3776,0,0,600 -2010-03-16 21:30:00,1.3776,1.37815,1.3773,1.37755,0,0,600 -2010-03-16 21:40:00,1.37755,1.3777,1.3768,1.37715,0,0,600 -2010-03-16 21:50:00,1.37715,1.37755,1.37615,1.37745,0,0,600 -2010-03-16 22:00:00,1.3773,1.3774,1.37675,1.3769,0,0,600 -2010-03-16 22:10:00,1.3769,1.37705,1.3766,1.3767,0,0,600 -2010-03-16 22:20:00,1.3767,1.37685,1.3765,1.3767,0,0,600 -2010-03-16 22:30:00,1.3767,1.37705,1.37655,1.37685,0,0,600 -2010-03-16 22:40:00,1.3769,1.3769,1.3766,1.3767,0,0,600 -2010-03-16 22:50:00,1.3767,1.3768,1.37645,1.37645,0,0,600 -2010-03-16 23:00:00,1.37645,1.37675,1.37645,1.37665,0,0,600 -2010-03-16 23:10:00,1.37665,1.37675,1.3766,1.37665,0,0,600 -2010-03-16 23:20:00,1.37665,1.3767,1.37655,1.37665,0,0,600 -2010-03-16 23:30:00,1.3767,1.3767,1.37645,1.3766,0,0,600 -2010-03-16 23:40:00,1.3766,1.3767,1.3765,1.37655,0,0,600 -2010-03-16 23:50:00,1.37655,1.377,1.3765,1.37685,0,0,600 -2010-03-17 00:00:00,1.3769,1.37745,1.37685,1.37725,0,0,600 -2010-03-17 00:10:00,1.37725,1.3777,1.3772,1.37735,0,0,600 -2010-03-17 00:20:00,1.37735,1.37755,1.3767,1.37685,0,0,600 -2010-03-17 00:30:00,1.37685,1.37715,1.3766,1.3768,0,0,600 -2010-03-17 00:40:00,1.3768,1.3769,1.3765,1.3768,0,0,600 -2010-03-17 00:50:00,1.3768,1.37715,1.37675,1.37675,0,0,600 -2010-03-17 01:00:00,1.3768,1.377,1.37645,1.37645,0,0,600 -2010-03-17 01:10:00,1.37645,1.3769,1.37645,1.3768,0,0,600 -2010-03-17 01:20:00,1.3768,1.3776,1.37675,1.37745,0,0,600 -2010-03-17 01:30:00,1.37745,1.37775,1.3773,1.37745,0,0,600 -2010-03-17 01:40:00,1.37745,1.37765,1.3769,1.377,0,0,600 -2010-03-17 01:50:00,1.37695,1.37715,1.3768,1.3769,0,0,600 -2010-03-17 02:00:00,1.3769,1.37695,1.3766,1.3769,0,0,600 -2010-03-17 02:10:00,1.3769,1.3772,1.3767,1.37685,0,0,600 -2010-03-17 02:20:00,1.37685,1.37705,1.3767,1.3769,0,0,600 -2010-03-17 02:30:00,1.3769,1.37695,1.3765,1.37695,0,0,600 -2010-03-17 02:40:00,1.3771,1.37735,1.377,1.3772,0,0,600 -2010-03-17 02:50:00,1.3772,1.3773,1.3769,1.3771,0,0,600 -2010-03-17 03:00:00,1.3771,1.37735,1.37705,1.3771,0,0,600 -2010-03-17 03:10:00,1.3771,1.3772,1.37685,1.3771,0,0,600 -2010-03-17 03:20:00,1.3771,1.3777,1.3771,1.3775,0,0,600 -2010-03-17 03:30:00,1.3775,1.3781,1.3775,1.3778,0,0,600 -2010-03-17 03:40:00,1.37795,1.3782,1.37775,1.3779,0,0,600 -2010-03-17 03:50:00,1.3779,1.37875,1.3779,1.37815,0,0,600 -2010-03-17 04:00:00,1.37815,1.37875,1.37805,1.3786,0,0,600 -2010-03-17 04:10:00,1.3786,1.3787,1.3784,1.3784,0,0,600 -2010-03-17 04:20:00,1.3784,1.3785,1.3781,1.37825,0,0,600 -2010-03-17 04:30:00,1.37825,1.37825,1.3778,1.3779,0,0,600 -2010-03-17 04:40:00,1.3779,1.37865,1.3779,1.3784,0,0,600 -2010-03-17 04:50:00,1.37845,1.3788,1.3783,1.37865,0,0,600 -2010-03-17 05:00:00,1.37865,1.37885,1.3782,1.3785,0,0,600 -2010-03-17 05:10:00,1.37845,1.3787,1.3784,1.37865,0,0,600 -2010-03-17 05:20:00,1.3786,1.3787,1.3783,1.37855,0,0,600 -2010-03-17 05:30:00,1.3785,1.3786,1.3784,1.3785,0,0,600 -2010-03-17 05:40:00,1.37845,1.3785,1.3783,1.37835,0,0,600 -2010-03-17 05:50:00,1.37835,1.37845,1.3781,1.37815,0,0,600 -2010-03-17 06:00:00,1.3781,1.3784,1.3781,1.3783,0,0,600 -2010-03-17 06:10:00,1.3783,1.3784,1.37805,1.37815,0,0,600 -2010-03-17 06:20:00,1.37815,1.37815,1.3775,1.37775,0,0,600 -2010-03-17 06:30:00,1.3777,1.3779,1.37745,1.37775,0,0,600 -2010-03-17 06:40:00,1.37765,1.37905,1.37765,1.37895,0,0,600 -2010-03-17 06:50:00,1.37895,1.3792,1.3787,1.37895,0,0,600 -2010-03-17 07:00:00,1.37895,1.3809,1.3789,1.3807,0,0,600 -2010-03-17 07:10:00,1.3807,1.38185,1.38,1.381,0,0,600 -2010-03-17 07:20:00,1.381,1.38105,1.3797,1.3798,0,0,600 -2010-03-17 07:30:00,1.3798,1.3809,1.37955,1.38075,0,0,600 -2010-03-17 07:40:00,1.3807,1.3809,1.3798,1.38015,0,0,600 -2010-03-17 07:50:00,1.3801,1.38015,1.3793,1.37955,0,0,600 -2010-03-17 08:00:00,1.37955,1.38035,1.3783,1.37855,0,0,600 -2010-03-17 08:10:00,1.37855,1.379,1.3783,1.3785,0,0,600 -2010-03-17 08:20:00,1.37845,1.3788,1.378,1.3783,0,0,600 -2010-03-17 08:30:00,1.3783,1.37875,1.37755,1.37835,0,0,600 -2010-03-17 08:40:00,1.3784,1.3784,1.3776,1.37795,0,0,600 -2010-03-17 08:50:00,1.37795,1.378,1.37735,1.37775,0,0,600 -2010-03-17 09:00:00,1.37775,1.37805,1.37745,1.37765,0,0,600 -2010-03-17 09:10:00,1.37765,1.37775,1.3772,1.3775,0,0,600 -2010-03-17 09:20:00,1.3775,1.37805,1.3773,1.37735,0,0,600 -2010-03-17 09:30:00,1.37735,1.37795,1.3764,1.37665,0,0,600 -2010-03-17 09:40:00,1.37655,1.37795,1.376,1.37765,0,0,600 -2010-03-17 09:50:00,1.3776,1.37795,1.377,1.37755,0,0,600 -2010-03-17 10:00:00,1.37755,1.3788,1.37755,1.37875,0,0,600 -2010-03-17 10:10:00,1.37875,1.3791,1.37805,1.37805,0,0,600 -2010-03-17 10:20:00,1.37805,1.37845,1.3779,1.37835,0,0,600 -2010-03-17 10:30:00,1.3784,1.37885,1.3782,1.37875,0,0,600 -2010-03-17 10:40:00,1.3787,1.37965,1.3784,1.3795,0,0,600 -2010-03-17 10:50:00,1.3795,1.3798,1.37895,1.37895,0,0,600 -2010-03-17 11:00:00,1.37895,1.3794,1.3788,1.3788,0,0,600 -2010-03-17 11:10:00,1.37885,1.37905,1.3783,1.37895,0,0,600 -2010-03-17 11:20:00,1.37895,1.37905,1.3787,1.3788,0,0,600 -2010-03-17 11:30:00,1.3788,1.379,1.3782,1.3782,0,0,600 -2010-03-17 11:40:00,1.3782,1.3783,1.3776,1.37765,0,0,600 -2010-03-17 11:50:00,1.37765,1.3778,1.3774,1.3775,0,0,600 -2010-03-17 12:00:00,1.3775,1.3776,1.3769,1.37745,0,0,600 -2010-03-17 12:10:00,1.37745,1.3775,1.3767,1.3769,0,0,600 -2010-03-17 12:20:00,1.3769,1.37715,1.37645,1.37705,0,0,600 -2010-03-17 12:30:00,1.37705,1.37775,1.3763,1.37665,0,0,600 -2010-03-17 12:40:00,1.37665,1.37685,1.3754,1.3757,0,0,600 -2010-03-17 12:50:00,1.37575,1.3762,1.37565,1.3758,0,0,600 -2010-03-17 13:00:00,1.3758,1.37665,1.3758,1.3762,0,0,600 -2010-03-17 13:10:00,1.3762,1.3762,1.3742,1.3744,0,0,600 -2010-03-17 13:20:00,1.3744,1.3749,1.3738,1.37485,0,0,600 -2010-03-17 13:30:00,1.37485,1.3754,1.3746,1.37525,0,0,600 -2010-03-17 13:40:00,1.37525,1.3756,1.3748,1.37515,0,0,600 -2010-03-17 13:50:00,1.37515,1.3754,1.37435,1.3754,0,0,600 -2010-03-17 14:00:00,1.3754,1.3768,1.37535,1.37635,0,0,600 -2010-03-17 14:10:00,1.3763,1.3765,1.37555,1.3764,0,0,600 -2010-03-17 14:20:00,1.3765,1.37655,1.3757,1.37585,0,0,600 -2010-03-17 14:30:00,1.37585,1.37595,1.374,1.3745,0,0,600 -2010-03-17 14:40:00,1.3745,1.3756,1.37445,1.375,0,0,600 -2010-03-17 14:50:00,1.375,1.3752,1.3746,1.375,0,0,600 -2010-03-17 15:00:00,1.375,1.3751,1.373,1.3733,0,0,600 -2010-03-17 15:10:00,1.3733,1.3742,1.37275,1.3741,0,0,600 -2010-03-17 15:20:00,1.3741,1.37465,1.3728,1.37305,0,0,600 -2010-03-17 15:30:00,1.3731,1.37385,1.3727,1.3735,0,0,600 -2010-03-17 15:40:00,1.37355,1.37485,1.3734,1.3741,0,0,600 -2010-03-17 15:50:00,1.3742,1.3745,1.3736,1.3739,0,0,600 -2010-03-17 16:00:00,1.3739,1.3759,1.3739,1.3756,0,0,600 -2010-03-17 16:10:00,1.3756,1.37575,1.37475,1.37515,0,0,600 -2010-03-17 16:20:00,1.37515,1.37605,1.37515,1.37595,0,0,600 -2010-03-17 16:30:00,1.3759,1.3759,1.3749,1.37515,0,0,600 -2010-03-17 16:40:00,1.37515,1.37585,1.375,1.3757,0,0,600 -2010-03-17 16:50:00,1.3757,1.37635,1.37525,1.3763,0,0,600 -2010-03-17 17:00:00,1.3763,1.37695,1.376,1.37695,0,0,600 -2010-03-17 17:10:00,1.37695,1.37695,1.3761,1.3766,0,0,600 -2010-03-17 17:20:00,1.3766,1.37695,1.3764,1.3768,0,0,600 -2010-03-17 17:30:00,1.3768,1.3777,1.37675,1.37735,0,0,600 -2010-03-17 17:40:00,1.3774,1.378,1.3774,1.3778,0,0,600 -2010-03-17 17:50:00,1.3778,1.3779,1.377,1.3776,0,0,600 -2010-03-17 18:00:00,1.3776,1.3777,1.3766,1.37675,0,0,600 -2010-03-17 18:10:00,1.37675,1.3769,1.37625,1.3764,0,0,600 -2010-03-17 18:20:00,1.3764,1.37655,1.3761,1.37645,0,0,600 -2010-03-17 18:30:00,1.3765,1.3765,1.3754,1.3757,0,0,600 -2010-03-17 18:40:00,1.3757,1.3758,1.3754,1.3754,0,0,600 -2010-03-17 18:50:00,1.3754,1.37555,1.3752,1.37535,0,0,600 -2010-03-17 19:00:00,1.3753,1.37555,1.3748,1.37535,0,0,600 -2010-03-17 19:10:00,1.3753,1.37535,1.3745,1.3745,0,0,600 -2010-03-17 19:20:00,1.3745,1.3746,1.3737,1.374,0,0,600 -2010-03-17 19:30:00,1.374,1.3741,1.37325,1.3737,0,0,600 -2010-03-17 19:40:00,1.3737,1.37405,1.37345,1.374,0,0,600 -2010-03-17 19:50:00,1.37395,1.3741,1.3739,1.37405,0,0,600 -2010-03-17 20:00:00,1.37405,1.37435,1.374,1.374,0,0,600 -2010-03-17 20:10:00,1.37405,1.37415,1.3735,1.3736,0,0,600 -2010-03-17 20:20:00,1.3736,1.37375,1.37335,1.37335,0,0,600 -2010-03-17 20:30:00,1.37335,1.37405,1.3733,1.37405,0,0,600 -2010-03-17 20:40:00,1.37405,1.3742,1.37365,1.3737,0,0,600 -2010-03-17 20:50:00,1.3737,1.37385,1.3736,1.37385,0,0,600 -2010-03-17 21:00:00,1.3737,1.3741,1.3737,1.374,0,0,600 -2010-03-17 21:10:00,1.374,1.374,1.37385,1.37395,0,0,600 -2010-03-17 21:20:00,1.37395,1.37395,1.37375,1.3738,0,0,600 -2010-03-17 21:30:00,1.3738,1.37415,1.3737,1.37375,0,0,600 -2010-03-17 21:40:00,1.3738,1.37385,1.37355,1.37355,0,0,600 -2010-03-17 21:50:00,1.37355,1.3737,1.37345,1.37355,0,0,600 -2010-03-17 22:00:00,1.37355,1.37395,1.37355,1.3739,0,0,600 -2010-03-17 22:10:00,1.3739,1.37395,1.3735,1.3735,0,0,600 -2010-03-17 22:20:00,1.3735,1.37375,1.3734,1.37365,0,0,600 -2010-03-17 22:30:00,1.37365,1.3737,1.3733,1.3733,0,0,600 -2010-03-17 22:40:00,1.3733,1.3735,1.37325,1.3734,0,0,600 -2010-03-17 22:50:00,1.37345,1.3738,1.37335,1.3737,0,0,600 -2010-03-17 23:00:00,1.3737,1.37395,1.3735,1.3735,0,0,600 -2010-03-17 23:10:00,1.3735,1.37385,1.3734,1.3736,0,0,600 -2010-03-17 23:20:00,1.3736,1.37395,1.3735,1.3739,0,0,600 -2010-03-17 23:30:00,1.3739,1.37405,1.37365,1.37365,0,0,600 -2010-03-17 23:40:00,1.3737,1.37415,1.3737,1.37395,0,0,600 -2010-03-17 23:50:00,1.37395,1.37405,1.3737,1.3738,0,0,600 -2010-03-18 00:00:00,1.3738,1.37405,1.37355,1.37365,0,0,600 -2010-03-18 00:10:00,1.37365,1.3738,1.3735,1.37365,0,0,600 -2010-03-18 00:20:00,1.37365,1.37365,1.37335,1.3734,0,0,600 -2010-03-18 00:30:00,1.3734,1.3734,1.3712,1.3716,0,0,600 -2010-03-18 00:40:00,1.3716,1.3721,1.37125,1.37165,0,0,600 -2010-03-18 00:50:00,1.37165,1.37275,1.3716,1.37245,0,0,600 -2010-03-18 01:00:00,1.37245,1.37255,1.3718,1.3719,0,0,600 -2010-03-18 01:10:00,1.3719,1.37225,1.3714,1.3721,0,0,600 -2010-03-18 01:20:00,1.3721,1.3724,1.3714,1.3722,0,0,600 -2010-03-18 01:30:00,1.37225,1.3723,1.3719,1.37205,0,0,600 -2010-03-18 01:40:00,1.37205,1.3722,1.37185,1.372,0,0,600 -2010-03-18 01:50:00,1.37205,1.3724,1.372,1.37215,0,0,600 -2010-03-18 02:00:00,1.37215,1.3722,1.3718,1.37205,0,0,600 -2010-03-18 02:10:00,1.37205,1.3721,1.3719,1.3721,0,0,600 -2010-03-18 02:20:00,1.3721,1.37225,1.37205,1.37215,0,0,600 -2010-03-18 02:30:00,1.37215,1.3724,1.37215,1.37225,0,0,600 -2010-03-18 02:40:00,1.3723,1.3728,1.3723,1.3726,0,0,600 -2010-03-18 02:50:00,1.3726,1.37265,1.37225,1.3726,0,0,600 -2010-03-18 03:00:00,1.3726,1.37285,1.3726,1.37275,0,0,600 -2010-03-18 03:10:00,1.37275,1.37275,1.3721,1.3722,0,0,600 -2010-03-18 03:20:00,1.3722,1.37245,1.3721,1.3722,0,0,600 -2010-03-18 03:30:00,1.3722,1.3725,1.37215,1.37225,0,0,600 -2010-03-18 03:40:00,1.37225,1.37225,1.37135,1.37165,0,0,600 -2010-03-18 03:50:00,1.37165,1.3719,1.37155,1.37185,0,0,600 -2010-03-18 04:00:00,1.37185,1.3721,1.3718,1.37205,0,0,600 -2010-03-18 04:10:00,1.3721,1.3725,1.372,1.37245,0,0,600 -2010-03-18 04:20:00,1.37245,1.37265,1.3722,1.3725,0,0,600 -2010-03-18 04:30:00,1.3725,1.3729,1.3725,1.3727,0,0,600 -2010-03-18 04:40:00,1.3727,1.37295,1.3727,1.37285,0,0,600 -2010-03-18 04:50:00,1.37285,1.37285,1.3701,1.3705,0,0,600 -2010-03-18 05:00:00,1.37045,1.37085,1.36905,1.3694,0,0,600 -2010-03-18 05:10:00,1.3694,1.3698,1.3678,1.36875,0,0,600 -2010-03-18 05:20:00,1.36875,1.3694,1.3684,1.36855,0,0,600 -2010-03-18 05:30:00,1.36855,1.3692,1.368,1.36875,0,0,600 -2010-03-18 05:40:00,1.3688,1.36885,1.36705,1.3677,0,0,600 -2010-03-18 05:50:00,1.3677,1.36785,1.36675,1.3674,0,0,600 -2010-03-18 06:00:00,1.36735,1.3684,1.36685,1.36835,0,0,600 -2010-03-18 06:10:00,1.3683,1.3684,1.3676,1.36765,0,0,600 -2010-03-18 06:20:00,1.36765,1.3682,1.36725,1.368,0,0,600 -2010-03-18 06:30:00,1.368,1.36825,1.3677,1.3679,0,0,600 -2010-03-18 06:40:00,1.3679,1.36805,1.3671,1.3677,0,0,600 -2010-03-18 06:50:00,1.3677,1.36855,1.36765,1.3683,0,0,600 -2010-03-18 07:00:00,1.3683,1.3687,1.3673,1.3675,0,0,600 -2010-03-18 07:10:00,1.36755,1.36775,1.3667,1.3675,0,0,600 -2010-03-18 07:20:00,1.3675,1.3675,1.3661,1.36665,0,0,600 -2010-03-18 07:30:00,1.36665,1.36735,1.36645,1.36675,0,0,600 -2010-03-18 07:40:00,1.36675,1.36675,1.3653,1.3656,0,0,600 -2010-03-18 07:50:00,1.3656,1.36585,1.36485,1.3653,0,0,600 -2010-03-18 08:00:00,1.36525,1.36695,1.36525,1.36685,0,0,600 -2010-03-18 08:10:00,1.3668,1.36715,1.36645,1.36655,0,0,600 -2010-03-18 08:20:00,1.36655,1.368,1.3665,1.36785,0,0,600 -2010-03-18 08:30:00,1.36775,1.36785,1.3671,1.3675,0,0,600 -2010-03-18 08:40:00,1.3675,1.3677,1.3672,1.3673,0,0,600 -2010-03-18 08:50:00,1.3673,1.36755,1.36665,1.3671,0,0,600 -2010-03-18 09:00:00,1.3671,1.3671,1.3661,1.3667,0,0,600 -2010-03-18 09:10:00,1.3667,1.36745,1.3663,1.3672,0,0,600 -2010-03-18 09:20:00,1.3672,1.36795,1.3671,1.3678,0,0,600 -2010-03-18 09:30:00,1.3678,1.36825,1.36765,1.368,0,0,600 -2010-03-18 09:40:00,1.368,1.36945,1.368,1.3692,0,0,600 -2010-03-18 09:50:00,1.3692,1.36965,1.3688,1.36905,0,0,600 -2010-03-18 10:00:00,1.36905,1.36965,1.36855,1.3686,0,0,600 -2010-03-18 10:10:00,1.3686,1.36895,1.36845,1.3686,0,0,600 -2010-03-18 10:20:00,1.3686,1.3686,1.368,1.3682,0,0,600 -2010-03-18 10:30:00,1.3682,1.36835,1.3676,1.36775,0,0,600 -2010-03-18 10:40:00,1.36775,1.3686,1.36755,1.3686,0,0,600 -2010-03-18 10:50:00,1.3686,1.36885,1.36845,1.3687,0,0,600 -2010-03-18 11:00:00,1.3687,1.36895,1.3682,1.36825,0,0,600 -2010-03-18 11:10:00,1.3682,1.3683,1.367,1.3671,0,0,600 -2010-03-18 11:20:00,1.3671,1.3672,1.3665,1.3671,0,0,600 -2010-03-18 11:30:00,1.3671,1.3676,1.367,1.36725,0,0,600 -2010-03-18 11:40:00,1.36725,1.36735,1.36685,1.3673,0,0,600 -2010-03-18 11:50:00,1.3673,1.3677,1.3671,1.3671,0,0,600 -2010-03-18 12:00:00,1.3671,1.3676,1.36695,1.3672,0,0,600 -2010-03-18 12:10:00,1.3672,1.3672,1.3668,1.3669,0,0,600 -2010-03-18 12:20:00,1.36695,1.3677,1.36695,1.36745,0,0,600 -2010-03-18 12:30:00,1.36745,1.3687,1.3673,1.36825,0,0,600 -2010-03-18 12:40:00,1.36825,1.3686,1.36755,1.3679,0,0,600 -2010-03-18 12:50:00,1.3679,1.36795,1.3666,1.3666,0,0,600 -2010-03-18 13:00:00,1.3666,1.3668,1.36575,1.36675,0,0,600 -2010-03-18 13:10:00,1.36675,1.3669,1.366,1.3669,0,0,600 -2010-03-18 13:20:00,1.3669,1.36775,1.3667,1.36675,0,0,600 -2010-03-18 13:30:00,1.36675,1.36795,1.36645,1.3673,0,0,600 -2010-03-18 13:40:00,1.36735,1.3679,1.36725,1.3678,0,0,600 -2010-03-18 13:50:00,1.3678,1.3688,1.3676,1.36825,0,0,600 -2010-03-18 14:00:00,1.3683,1.36955,1.36805,1.3685,0,0,600 -2010-03-18 14:10:00,1.3685,1.3686,1.3677,1.36815,0,0,600 -2010-03-18 14:20:00,1.36815,1.36855,1.36755,1.3676,0,0,600 -2010-03-18 14:30:00,1.36755,1.368,1.3665,1.36655,0,0,600 -2010-03-18 14:40:00,1.3665,1.36655,1.3657,1.36595,0,0,600 -2010-03-18 14:50:00,1.36595,1.36665,1.3658,1.36625,0,0,600 -2010-03-18 15:00:00,1.36625,1.3669,1.3657,1.3661,0,0,600 -2010-03-18 15:10:00,1.3661,1.3661,1.36115,1.36115,0,0,600 -2010-03-18 15:20:00,1.36115,1.3621,1.3607,1.36085,0,0,600 -2010-03-18 15:30:00,1.36085,1.361,1.3587,1.36015,0,0,600 -2010-03-18 15:40:00,1.36015,1.36065,1.3589,1.3606,0,0,600 -2010-03-18 15:50:00,1.36055,1.36085,1.3601,1.3603,0,0,600 -2010-03-18 16:00:00,1.3603,1.36115,1.3592,1.361,0,0,600 -2010-03-18 16:10:00,1.361,1.3618,1.36015,1.3614,0,0,600 -2010-03-18 16:20:00,1.3614,1.36215,1.3611,1.36165,0,0,600 -2010-03-18 16:30:00,1.3617,1.3621,1.3608,1.36105,0,0,600 -2010-03-18 16:40:00,1.36105,1.3618,1.3607,1.3615,0,0,600 -2010-03-18 16:50:00,1.36145,1.36145,1.36025,1.3605,0,0,600 -2010-03-18 17:00:00,1.3605,1.3626,1.36025,1.3625,0,0,600 -2010-03-18 17:10:00,1.3625,1.3627,1.3622,1.3625,0,0,600 -2010-03-18 17:20:00,1.3625,1.36265,1.3616,1.362,0,0,600 -2010-03-18 17:30:00,1.362,1.36305,1.362,1.3627,0,0,600 -2010-03-18 17:40:00,1.36275,1.3632,1.3624,1.3627,0,0,600 -2010-03-18 17:50:00,1.3627,1.36345,1.3624,1.3634,0,0,600 -2010-03-18 18:00:00,1.36335,1.36335,1.36225,1.3625,0,0,600 -2010-03-18 18:10:00,1.3625,1.3626,1.362,1.36225,0,0,600 -2010-03-18 18:20:00,1.36225,1.36305,1.36225,1.3629,0,0,600 -2010-03-18 18:30:00,1.3629,1.36315,1.36215,1.3622,0,0,600 -2010-03-18 18:40:00,1.3622,1.3625,1.3617,1.3618,0,0,600 -2010-03-18 18:50:00,1.3618,1.362,1.36135,1.362,0,0,600 -2010-03-18 19:00:00,1.362,1.3624,1.36165,1.36205,0,0,600 -2010-03-18 19:10:00,1.36205,1.3623,1.3614,1.36195,0,0,600 -2010-03-18 19:20:00,1.36195,1.362,1.3614,1.3619,0,0,600 -2010-03-18 19:30:00,1.3619,1.36215,1.36165,1.36175,0,0,600 -2010-03-18 19:40:00,1.36175,1.36175,1.3611,1.3615,0,0,600 -2010-03-18 19:50:00,1.36155,1.36185,1.36075,1.36095,0,0,600 -2010-03-18 20:00:00,1.36095,1.36135,1.36085,1.3609,0,0,600 -2010-03-18 20:10:00,1.3609,1.3612,1.3609,1.361,0,0,600 -2010-03-18 20:20:00,1.361,1.36135,1.361,1.36125,0,0,600 -2010-03-18 20:30:00,1.36125,1.362,1.36125,1.3616,0,0,600 -2010-03-18 20:40:00,1.3616,1.36165,1.36105,1.3611,0,0,600 -2010-03-18 20:50:00,1.36115,1.36135,1.3608,1.36085,0,0,600 -2010-03-18 21:00:00,1.3609,1.3614,1.36085,1.36095,0,0,600 -2010-03-18 21:10:00,1.3609,1.36105,1.3604,1.36045,0,0,600 -2010-03-18 21:20:00,1.36045,1.36085,1.36035,1.3604,0,0,600 -2010-03-18 21:30:00,1.3604,1.36045,1.35985,1.3602,0,0,600 -2010-03-18 21:40:00,1.36015,1.36055,1.36,1.3605,0,0,600 -2010-03-18 21:50:00,1.36045,1.3612,1.36025,1.3608,0,0,600 -2010-03-18 22:00:00,1.3608,1.361,1.3606,1.3606,0,0,600 -2010-03-18 22:10:00,1.3606,1.36075,1.36025,1.3603,0,0,600 -2010-03-18 22:20:00,1.3603,1.36065,1.36025,1.3606,0,0,600 -2010-03-18 22:30:00,1.36055,1.36095,1.36055,1.3608,0,0,600 -2010-03-18 22:40:00,1.36085,1.36095,1.3606,1.3607,0,0,600 -2010-03-18 22:50:00,1.3607,1.36095,1.36065,1.36095,0,0,600 -2010-03-18 23:00:00,1.3609,1.3614,1.3609,1.3613,0,0,600 -2010-03-18 23:10:00,1.3613,1.36155,1.36105,1.36135,0,0,600 -2010-03-18 23:20:00,1.36135,1.36145,1.36115,1.36135,0,0,600 -2010-03-18 23:30:00,1.36135,1.36155,1.36115,1.36125,0,0,600 -2010-03-18 23:40:00,1.3612,1.36145,1.3612,1.3614,0,0,600 -2010-03-18 23:50:00,1.36135,1.3615,1.3612,1.3612,0,0,600 -2010-03-19 00:00:00,1.3612,1.3614,1.3605,1.3606,0,0,600 -2010-03-19 00:10:00,1.3606,1.3611,1.3606,1.36085,0,0,600 -2010-03-19 00:20:00,1.36085,1.3619,1.3605,1.36165,0,0,600 -2010-03-19 00:30:00,1.3617,1.3619,1.3614,1.3617,0,0,600 -2010-03-19 00:40:00,1.3617,1.36225,1.3616,1.36195,0,0,600 -2010-03-19 00:50:00,1.36195,1.36235,1.3616,1.36185,0,0,600 -2010-03-19 01:00:00,1.3618,1.36205,1.36125,1.36135,0,0,600 -2010-03-19 01:10:00,1.36135,1.36145,1.36065,1.3609,0,0,600 -2010-03-19 01:20:00,1.3609,1.3616,1.3609,1.36155,0,0,600 -2010-03-19 01:30:00,1.36155,1.36195,1.3613,1.36195,0,0,600 -2010-03-19 01:40:00,1.36195,1.3621,1.3616,1.3619,0,0,600 -2010-03-19 01:50:00,1.3619,1.36195,1.3617,1.3617,0,0,600 -2010-03-19 02:00:00,1.3617,1.3617,1.3611,1.3614,0,0,600 -2010-03-19 02:10:00,1.3614,1.36155,1.3611,1.3615,0,0,600 -2010-03-19 02:20:00,1.3615,1.3617,1.3613,1.3613,0,0,600 -2010-03-19 02:30:00,1.3613,1.36165,1.36105,1.3616,0,0,600 -2010-03-19 02:40:00,1.3616,1.36235,1.3613,1.36215,0,0,600 -2010-03-19 02:50:00,1.3622,1.36225,1.3618,1.36205,0,0,600 -2010-03-19 03:00:00,1.36205,1.3623,1.36195,1.3621,0,0,600 -2010-03-19 03:10:00,1.362,1.3621,1.36185,1.36205,0,0,600 -2010-03-19 03:20:00,1.36205,1.3623,1.362,1.3622,0,0,600 -2010-03-19 03:30:00,1.3622,1.36245,1.3622,1.36235,0,0,600 -2010-03-19 03:40:00,1.36235,1.36245,1.3623,1.36235,0,0,600 -2010-03-19 03:50:00,1.36235,1.36275,1.362,1.36265,0,0,600 -2010-03-19 04:00:00,1.36265,1.36275,1.36245,1.36255,0,0,600 -2010-03-19 04:10:00,1.36255,1.36265,1.36245,1.3626,0,0,600 -2010-03-19 04:20:00,1.3626,1.3627,1.3625,1.36255,0,0,600 -2010-03-19 04:30:00,1.36255,1.36265,1.36225,1.36225,0,0,600 -2010-03-19 04:40:00,1.36225,1.3625,1.362,1.36225,0,0,600 -2010-03-19 04:50:00,1.3622,1.3624,1.36215,1.36215,0,0,600 -2010-03-19 05:00:00,1.3621,1.3622,1.36175,1.3621,0,0,600 -2010-03-19 05:10:00,1.36205,1.36225,1.36185,1.36215,0,0,600 -2010-03-19 05:20:00,1.36215,1.3624,1.36205,1.36235,0,0,600 -2010-03-19 05:30:00,1.36235,1.36255,1.3622,1.3624,0,0,600 -2010-03-19 05:40:00,1.3624,1.3625,1.3615,1.3616,0,0,600 -2010-03-19 05:50:00,1.3616,1.3623,1.3616,1.3622,0,0,600 -2010-03-19 06:00:00,1.3621,1.36215,1.3614,1.3615,0,0,600 -2010-03-19 06:10:00,1.3615,1.36195,1.3615,1.36175,0,0,600 -2010-03-19 06:20:00,1.36175,1.36175,1.3608,1.3609,0,0,600 -2010-03-19 06:30:00,1.36075,1.36095,1.35995,1.3609,0,0,600 -2010-03-19 06:40:00,1.36095,1.36175,1.3607,1.3613,0,0,600 -2010-03-19 06:50:00,1.3613,1.3619,1.3613,1.3615,0,0,600 -2010-03-19 07:00:00,1.3615,1.3616,1.3607,1.36115,0,0,600 -2010-03-19 07:10:00,1.36115,1.36195,1.3608,1.36145,0,0,600 -2010-03-19 07:20:00,1.36145,1.36205,1.36125,1.362,0,0,600 -2010-03-19 07:30:00,1.362,1.3623,1.3617,1.362,0,0,600 -2010-03-19 07:40:00,1.362,1.3625,1.3615,1.3623,0,0,600 -2010-03-19 07:50:00,1.3623,1.3623,1.3614,1.36185,0,0,600 -2010-03-19 08:00:00,1.3618,1.3618,1.3613,1.3617,0,0,600 -2010-03-19 08:10:00,1.3617,1.36215,1.3613,1.3615,0,0,600 -2010-03-19 08:20:00,1.3615,1.36275,1.3615,1.3624,0,0,600 -2010-03-19 08:30:00,1.3624,1.36275,1.36165,1.3617,0,0,600 -2010-03-19 08:40:00,1.3617,1.36175,1.35855,1.3586,0,0,600 -2010-03-19 08:50:00,1.3586,1.3594,1.3579,1.35905,0,0,600 -2010-03-19 09:00:00,1.3591,1.3601,1.35885,1.3589,0,0,600 -2010-03-19 09:10:00,1.3589,1.3596,1.35875,1.35955,0,0,600 -2010-03-19 09:20:00,1.35955,1.35955,1.35855,1.35935,0,0,600 -2010-03-19 09:30:00,1.35935,1.35965,1.3588,1.35905,0,0,600 -2010-03-19 09:40:00,1.35905,1.35905,1.358,1.3584,0,0,600 -2010-03-19 09:50:00,1.35835,1.3584,1.35625,1.3567,0,0,600 -2010-03-19 10:00:00,1.3567,1.35705,1.356,1.35685,0,0,600 -2010-03-19 10:10:00,1.35685,1.3576,1.3568,1.35735,0,0,600 -2010-03-19 10:20:00,1.35735,1.3577,1.357,1.3571,0,0,600 -2010-03-19 10:30:00,1.3571,1.35765,1.356,1.35725,0,0,600 -2010-03-19 10:40:00,1.35725,1.3575,1.35625,1.3569,0,0,600 -2010-03-19 10:50:00,1.35685,1.3575,1.35665,1.3573,0,0,600 -2010-03-19 11:00:00,1.3573,1.35755,1.3567,1.3568,0,0,600 -2010-03-19 11:10:00,1.35675,1.35685,1.3554,1.3557,0,0,600 -2010-03-19 11:20:00,1.3557,1.35655,1.35545,1.35655,0,0,600 -2010-03-19 11:30:00,1.35655,1.3568,1.35595,1.35665,0,0,600 -2010-03-19 11:40:00,1.3567,1.35685,1.356,1.35655,0,0,600 -2010-03-19 11:50:00,1.35665,1.35675,1.3563,1.35675,0,0,600 -2010-03-19 12:00:00,1.3566,1.35665,1.3553,1.35535,0,0,600 -2010-03-19 12:10:00,1.35545,1.35555,1.3546,1.355,0,0,600 -2010-03-19 12:20:00,1.35495,1.35495,1.354,1.35425,0,0,600 -2010-03-19 12:30:00,1.35425,1.3548,1.3535,1.3539,0,0,600 -2010-03-19 12:40:00,1.3539,1.3554,1.35335,1.35485,0,0,600 -2010-03-19 12:50:00,1.35485,1.3553,1.3545,1.3552,0,0,600 -2010-03-19 13:00:00,1.3552,1.3557,1.35475,1.3556,0,0,600 -2010-03-19 13:10:00,1.3556,1.35575,1.35475,1.35505,0,0,600 -2010-03-19 13:20:00,1.35505,1.3557,1.35475,1.3548,0,0,600 -2010-03-19 13:30:00,1.3548,1.35555,1.354,1.3548,0,0,600 -2010-03-19 13:40:00,1.35475,1.35545,1.3542,1.3547,0,0,600 -2010-03-19 13:50:00,1.3547,1.35495,1.35265,1.3539,0,0,600 -2010-03-19 14:00:00,1.35385,1.3547,1.3536,1.3536,0,0,600 -2010-03-19 14:10:00,1.3536,1.35375,1.35195,1.3533,0,0,600 -2010-03-19 14:20:00,1.35325,1.35325,1.3513,1.35245,0,0,600 -2010-03-19 14:30:00,1.35245,1.35305,1.3519,1.35265,0,0,600 -2010-03-19 14:40:00,1.35265,1.353,1.3519,1.3519,0,0,600 -2010-03-19 14:50:00,1.35195,1.35195,1.3508,1.35165,0,0,600 -2010-03-19 15:00:00,1.35165,1.3519,1.351,1.3515,0,0,600 -2010-03-19 15:10:00,1.3515,1.3519,1.35035,1.3508,0,0,600 -2010-03-19 15:20:00,1.3508,1.3518,1.3508,1.3514,0,0,600 -2010-03-19 15:30:00,1.3514,1.35245,1.351,1.35245,0,0,600 -2010-03-19 15:40:00,1.35245,1.3525,1.3514,1.3523,0,0,600 -2010-03-19 15:50:00,1.3523,1.3531,1.35215,1.35305,0,0,600 -2010-03-19 16:00:00,1.353,1.35305,1.3524,1.35255,0,0,600 -2010-03-19 16:10:00,1.35255,1.35265,1.3514,1.3516,0,0,600 -2010-03-19 16:20:00,1.3516,1.3531,1.3516,1.35305,0,0,600 -2010-03-19 16:30:00,1.35305,1.3531,1.3519,1.35205,0,0,600 -2010-03-19 16:40:00,1.35205,1.35335,1.35205,1.35315,0,0,600 -2010-03-19 16:50:00,1.35315,1.3544,1.353,1.354,0,0,600 -2010-03-19 17:00:00,1.354,1.3545,1.35365,1.3542,0,0,600 -2010-03-19 17:10:00,1.3542,1.3543,1.3537,1.35415,0,0,600 -2010-03-19 17:20:00,1.35415,1.3544,1.3537,1.354,0,0,600 -2010-03-19 17:30:00,1.354,1.354,1.3533,1.3536,0,0,600 -2010-03-19 17:40:00,1.3536,1.3538,1.3534,1.35375,0,0,600 -2010-03-19 17:50:00,1.35375,1.3544,1.3537,1.3544,0,0,600 -2010-03-19 18:00:00,1.3544,1.3545,1.3539,1.3542,0,0,600 -2010-03-19 18:10:00,1.3542,1.3542,1.35355,1.3538,0,0,600 -2010-03-19 18:20:00,1.3538,1.35425,1.3537,1.3539,0,0,600 -2010-03-19 18:30:00,1.3539,1.35395,1.3536,1.3536,0,0,600 -2010-03-19 18:40:00,1.3536,1.3539,1.3535,1.35375,0,0,600 -2010-03-19 18:50:00,1.3537,1.35385,1.35345,1.35365,0,0,600 -2010-03-19 19:00:00,1.35365,1.3542,1.35365,1.3541,0,0,600 -2010-03-19 19:10:00,1.3541,1.35435,1.35375,1.3541,0,0,600 -2010-03-19 19:20:00,1.3541,1.3541,1.3538,1.3539,0,0,600 -2010-03-19 19:30:00,1.3539,1.35395,1.3531,1.3535,0,0,600 -2010-03-19 19:40:00,1.3535,1.3536,1.3531,1.3536,0,0,600 -2010-03-19 19:50:00,1.3536,1.3537,1.3532,1.3537,0,0,600 -2010-03-19 20:00:00,1.3537,1.3539,1.3535,1.3538,0,0,600 -2010-03-19 20:10:00,1.35385,1.35415,1.3538,1.354,0,0,600 -2010-03-19 20:20:00,1.354,1.354,1.3536,1.3537,0,0,600 -2010-03-19 20:30:00,1.3537,1.35415,1.3537,1.354,0,0,600 -2010-03-19 20:40:00,1.354,1.3544,1.354,1.3542,0,0,600 -2010-03-19 20:50:00,1.35415,1.3542,1.353,1.3531,0,0,600 -2010-03-19 21:00:00,1.35325,1.35395,1.35315,1.35385,0,0,600 -2010-03-21 22:00:00,1.35335,1.35355,1.35295,1.35305,0,0,600 -2010-03-21 22:10:00,1.353,1.35325,1.35245,1.35255,0,0,600 -2010-03-21 22:20:00,1.35255,1.35305,1.35255,1.35285,0,0,600 -2010-03-21 22:30:00,1.35285,1.35285,1.3522,1.3522,0,0,600 -2010-03-21 22:40:00,1.3522,1.3523,1.35185,1.3521,0,0,600 -2010-03-21 22:50:00,1.3521,1.3522,1.3518,1.35195,0,0,600 -2010-03-21 23:00:00,1.35195,1.35225,1.35185,1.3521,0,0,600 -2010-03-21 23:10:00,1.3521,1.35255,1.3521,1.3525,0,0,600 -2010-03-21 23:20:00,1.3525,1.3529,1.35245,1.35285,0,0,600 -2010-03-21 23:30:00,1.35285,1.3535,1.3528,1.3534,0,0,600 -2010-03-21 23:40:00,1.3534,1.3534,1.3523,1.35235,0,0,600 -2010-03-21 23:50:00,1.35235,1.3524,1.35125,1.35145,0,0,600 -2010-03-22 00:00:00,1.3514,1.3518,1.3513,1.35165,0,0,600 -2010-03-22 00:10:00,1.35165,1.3517,1.3511,1.3514,0,0,600 -2010-03-22 00:20:00,1.3514,1.35165,1.35135,1.35145,0,0,600 -2010-03-22 00:30:00,1.35145,1.35145,1.351,1.3511,0,0,600 -2010-03-22 00:40:00,1.3511,1.35155,1.351,1.35135,0,0,600 -2010-03-22 00:50:00,1.35135,1.3517,1.35115,1.3514,0,0,600 -2010-03-22 01:00:00,1.3514,1.35145,1.35105,1.3514,0,0,600 -2010-03-22 01:10:00,1.3514,1.35165,1.35135,1.35145,0,0,600 -2010-03-22 01:20:00,1.35145,1.3521,1.35135,1.3518,0,0,600 -2010-03-22 01:30:00,1.35185,1.3521,1.3517,1.352,0,0,600 -2010-03-22 01:40:00,1.352,1.3526,1.35195,1.3523,0,0,600 -2010-03-22 01:50:00,1.35225,1.3527,1.3518,1.352,0,0,600 -2010-03-22 02:00:00,1.352,1.35205,1.3516,1.35175,0,0,600 -2010-03-22 02:10:00,1.35175,1.3519,1.3516,1.3517,0,0,600 -2010-03-22 02:20:00,1.3517,1.3518,1.35155,1.35165,0,0,600 -2010-03-22 02:30:00,1.35165,1.3519,1.3515,1.3518,0,0,600 -2010-03-22 02:40:00,1.3518,1.35235,1.35175,1.352,0,0,600 -2010-03-22 02:50:00,1.35205,1.3523,1.3519,1.352,0,0,600 -2010-03-22 03:00:00,1.352,1.35245,1.3518,1.3519,0,0,600 -2010-03-22 03:10:00,1.3519,1.35225,1.35145,1.35175,0,0,600 -2010-03-22 03:20:00,1.3517,1.35195,1.3517,1.35185,0,0,600 -2010-03-22 03:30:00,1.3518,1.35205,1.3513,1.35165,0,0,600 -2010-03-22 03:40:00,1.35165,1.35165,1.35085,1.35125,0,0,600 -2010-03-22 03:50:00,1.35125,1.35165,1.3507,1.3515,0,0,600 -2010-03-22 04:00:00,1.3515,1.35185,1.3514,1.3517,0,0,600 -2010-03-22 04:10:00,1.3517,1.3519,1.35155,1.35165,0,0,600 -2010-03-22 04:20:00,1.35165,1.35235,1.35155,1.35215,0,0,600 -2010-03-22 04:30:00,1.3521,1.35225,1.3514,1.3518,0,0,600 -2010-03-22 04:40:00,1.3518,1.35245,1.3518,1.35225,0,0,600 -2010-03-22 04:50:00,1.3522,1.3523,1.3519,1.35205,0,0,600 -2010-03-22 05:00:00,1.35205,1.3521,1.3516,1.3516,0,0,600 -2010-03-22 05:10:00,1.3516,1.3519,1.3516,1.35175,0,0,600 -2010-03-22 05:20:00,1.35175,1.3518,1.3515,1.35155,0,0,600 -2010-03-22 05:30:00,1.35155,1.3516,1.35055,1.3507,0,0,600 -2010-03-22 05:40:00,1.35065,1.3511,1.35045,1.3506,0,0,600 -2010-03-22 05:50:00,1.3506,1.35085,1.3505,1.3505,0,0,600 -2010-03-22 06:00:00,1.3505,1.3515,1.3505,1.35135,0,0,600 -2010-03-22 06:10:00,1.3513,1.35135,1.3505,1.35085,0,0,600 -2010-03-22 06:20:00,1.35085,1.35125,1.3507,1.35075,0,0,600 -2010-03-22 06:30:00,1.35075,1.35155,1.35065,1.3513,0,0,600 -2010-03-22 06:40:00,1.3513,1.35145,1.35105,1.3512,0,0,600 -2010-03-22 06:50:00,1.3512,1.35145,1.3506,1.3507,0,0,600 -2010-03-22 07:00:00,1.3507,1.3508,1.35,1.3505,0,0,600 -2010-03-22 07:10:00,1.3505,1.351,1.3499,1.35075,0,0,600 -2010-03-22 07:20:00,1.35075,1.3517,1.3507,1.3514,0,0,600 -2010-03-22 07:30:00,1.3514,1.35155,1.3509,1.351,0,0,600 -2010-03-22 07:40:00,1.351,1.3514,1.3509,1.3512,0,0,600 -2010-03-22 07:50:00,1.3512,1.35175,1.3512,1.3516,0,0,600 -2010-03-22 08:00:00,1.3516,1.3521,1.35145,1.3516,0,0,600 -2010-03-22 08:10:00,1.3516,1.3519,1.351,1.3517,0,0,600 -2010-03-22 08:20:00,1.3517,1.35245,1.3517,1.3523,0,0,600 -2010-03-22 08:30:00,1.3523,1.35295,1.3523,1.3524,0,0,600 -2010-03-22 08:40:00,1.3524,1.35305,1.35235,1.3529,0,0,600 -2010-03-22 08:50:00,1.35295,1.35435,1.35265,1.35435,0,0,600 -2010-03-22 09:00:00,1.35435,1.35465,1.3538,1.354,0,0,600 -2010-03-22 09:10:00,1.354,1.35405,1.3534,1.3535,0,0,600 -2010-03-22 09:20:00,1.3534,1.3536,1.3531,1.3531,0,0,600 -2010-03-22 09:30:00,1.3531,1.3533,1.3525,1.3525,0,0,600 -2010-03-22 09:40:00,1.3525,1.35285,1.35215,1.35225,0,0,600 -2010-03-22 09:50:00,1.35225,1.3523,1.35135,1.3516,0,0,600 -2010-03-22 10:00:00,1.3516,1.35275,1.3514,1.35225,0,0,600 -2010-03-22 10:10:00,1.3522,1.3524,1.352,1.35215,0,0,600 -2010-03-22 10:20:00,1.3522,1.35255,1.35195,1.35225,0,0,600 -2010-03-22 10:30:00,1.35225,1.35335,1.35225,1.3533,0,0,600 -2010-03-22 10:40:00,1.35325,1.3536,1.3527,1.3529,0,0,600 -2010-03-22 10:50:00,1.3529,1.3529,1.3522,1.35285,0,0,600 -2010-03-22 11:00:00,1.35285,1.35345,1.3526,1.3526,0,0,600 -2010-03-22 11:10:00,1.3526,1.3526,1.3519,1.352,0,0,600 -2010-03-22 11:20:00,1.352,1.35225,1.3517,1.3518,0,0,600 -2010-03-22 11:30:00,1.3518,1.35185,1.3511,1.35125,0,0,600 -2010-03-22 11:40:00,1.35125,1.35175,1.3512,1.3514,0,0,600 -2010-03-22 11:50:00,1.3514,1.3514,1.35015,1.35035,0,0,600 -2010-03-22 12:00:00,1.35045,1.3512,1.3502,1.3512,0,0,600 -2010-03-22 12:10:00,1.3512,1.3517,1.351,1.3514,0,0,600 -2010-03-22 12:20:00,1.35135,1.3518,1.3513,1.3516,0,0,600 -2010-03-22 12:30:00,1.3516,1.35225,1.3513,1.35195,0,0,600 -2010-03-22 12:40:00,1.35195,1.35195,1.3486,1.3488,0,0,600 -2010-03-22 12:50:00,1.3488,1.3493,1.3471,1.34745,0,0,600 -2010-03-22 13:00:00,1.34745,1.34785,1.3464,1.3469,0,0,600 -2010-03-22 13:10:00,1.34685,1.348,1.34665,1.3478,0,0,600 -2010-03-22 13:20:00,1.3478,1.3483,1.3474,1.34805,0,0,600 -2010-03-22 13:30:00,1.348,1.34865,1.3476,1.34775,0,0,600 -2010-03-22 13:40:00,1.34775,1.34965,1.34765,1.3489,0,0,600 -2010-03-22 13:50:00,1.3489,1.3499,1.34875,1.34935,0,0,600 -2010-03-22 14:00:00,1.3493,1.34965,1.3481,1.3485,0,0,600 -2010-03-22 14:10:00,1.34855,1.34885,1.3482,1.34825,0,0,600 -2010-03-22 14:20:00,1.34825,1.35165,1.34815,1.3511,0,0,600 -2010-03-22 14:30:00,1.35105,1.3517,1.35045,1.35075,0,0,600 -2010-03-22 14:40:00,1.35075,1.35275,1.35035,1.3523,0,0,600 -2010-03-22 14:50:00,1.3523,1.3535,1.35185,1.3524,0,0,600 -2010-03-22 15:00:00,1.3524,1.35395,1.3524,1.3534,0,0,600 -2010-03-22 15:10:00,1.35345,1.3538,1.3519,1.352,0,0,600 -2010-03-22 15:20:00,1.35195,1.3526,1.3519,1.352,0,0,600 -2010-03-22 15:30:00,1.352,1.3521,1.35115,1.35155,0,0,600 -2010-03-22 15:40:00,1.35155,1.35245,1.3513,1.35155,0,0,600 -2010-03-22 15:50:00,1.35155,1.35325,1.35145,1.3531,0,0,600 -2010-03-22 16:00:00,1.3531,1.35365,1.3521,1.3535,0,0,600 -2010-03-22 16:10:00,1.3535,1.35485,1.3529,1.35315,0,0,600 -2010-03-22 16:20:00,1.3531,1.35435,1.3531,1.35425,0,0,600 -2010-03-22 16:30:00,1.35435,1.35675,1.35425,1.3558,0,0,600 -2010-03-22 16:40:00,1.3558,1.3559,1.3549,1.35565,0,0,600 -2010-03-22 16:50:00,1.3556,1.35645,1.3556,1.3563,0,0,600 -2010-03-22 17:00:00,1.3563,1.35695,1.35525,1.35535,0,0,600 -2010-03-22 17:10:00,1.35535,1.35545,1.35475,1.355,0,0,600 -2010-03-22 17:20:00,1.35495,1.3554,1.35475,1.35485,0,0,600 -2010-03-22 17:30:00,1.35485,1.3557,1.3548,1.35545,0,0,600 -2010-03-22 17:40:00,1.35545,1.35625,1.35535,1.35605,0,0,600 -2010-03-22 17:50:00,1.356,1.3565,1.3559,1.35595,0,0,600 -2010-03-22 18:00:00,1.3559,1.3559,1.3548,1.3549,0,0,600 -2010-03-22 18:10:00,1.3549,1.35495,1.35405,1.3547,0,0,600 -2010-03-22 18:20:00,1.3547,1.355,1.3543,1.3546,0,0,600 -2010-03-22 18:30:00,1.3546,1.3548,1.3544,1.3548,0,0,600 -2010-03-22 18:40:00,1.35475,1.35525,1.35475,1.3549,0,0,600 -2010-03-22 18:50:00,1.3549,1.355,1.3543,1.3544,0,0,600 -2010-03-22 19:00:00,1.3544,1.35475,1.35435,1.3545,0,0,600 -2010-03-22 19:10:00,1.3545,1.3549,1.3545,1.35485,0,0,600 -2010-03-22 19:20:00,1.35485,1.3554,1.35485,1.35525,0,0,600 -2010-03-22 19:30:00,1.35525,1.3553,1.3547,1.3549,0,0,600 -2010-03-22 19:40:00,1.3549,1.3552,1.3548,1.355,0,0,600 -2010-03-22 19:50:00,1.35505,1.3554,1.35495,1.3553,0,0,600 -2010-03-22 20:00:00,1.35525,1.3554,1.3552,1.3554,0,0,600 -2010-03-22 20:10:00,1.35535,1.3555,1.35515,1.35525,0,0,600 -2010-03-22 20:20:00,1.3553,1.3554,1.35505,1.3553,0,0,600 -2010-03-22 20:30:00,1.3553,1.3557,1.3553,1.3556,0,0,600 -2010-03-22 20:40:00,1.3556,1.35585,1.35555,1.3557,0,0,600 -2010-03-22 20:50:00,1.3557,1.356,1.3557,1.35595,0,0,600 -2010-03-22 21:00:00,1.35605,1.3561,1.3554,1.3554,0,0,600 -2010-03-22 21:10:00,1.3554,1.3558,1.3553,1.35565,0,0,600 -2010-03-22 21:20:00,1.35565,1.35575,1.35545,1.3557,0,0,600 -2010-03-22 21:30:00,1.3557,1.3563,1.35565,1.35615,0,0,600 -2010-03-22 21:40:00,1.35615,1.3566,1.35615,1.35625,0,0,600 -2010-03-22 21:50:00,1.35625,1.35695,1.35625,1.35675,0,0,600 -2010-03-22 22:00:00,1.35675,1.35675,1.35615,1.3563,0,0,600 -2010-03-22 22:10:00,1.35625,1.35635,1.3562,1.3562,0,0,600 -2010-03-22 22:20:00,1.3562,1.35635,1.3558,1.3562,0,0,600 -2010-03-22 22:30:00,1.35625,1.35625,1.3558,1.35585,0,0,600 -2010-03-22 22:40:00,1.35585,1.3559,1.3556,1.35575,0,0,600 -2010-03-22 22:50:00,1.3557,1.35595,1.35565,1.35595,0,0,600 -2010-03-22 23:00:00,1.35595,1.3567,1.35575,1.35635,0,0,600 -2010-03-22 23:10:00,1.3563,1.3563,1.35565,1.3557,0,0,600 -2010-03-22 23:20:00,1.3557,1.35585,1.35555,1.35575,0,0,600 -2010-03-22 23:30:00,1.35575,1.3558,1.35555,1.35575,0,0,600 -2010-03-22 23:40:00,1.35575,1.35635,1.35575,1.35625,0,0,600 -2010-03-22 23:50:00,1.35625,1.35705,1.3561,1.35685,0,0,600 -2010-03-23 00:00:00,1.3568,1.3568,1.35615,1.35635,0,0,600 -2010-03-23 00:10:00,1.35635,1.35675,1.3557,1.35615,0,0,600 -2010-03-23 00:20:00,1.35615,1.35625,1.3557,1.35595,0,0,600 -2010-03-23 00:30:00,1.35595,1.3561,1.3552,1.3552,0,0,600 -2010-03-23 00:40:00,1.35525,1.3553,1.3545,1.35455,0,0,600 -2010-03-23 00:50:00,1.35455,1.35485,1.35455,1.35475,0,0,600 -2010-03-23 01:00:00,1.3548,1.3548,1.35405,1.3545,0,0,600 -2010-03-23 01:10:00,1.3545,1.35505,1.35435,1.3546,0,0,600 -2010-03-23 01:20:00,1.35455,1.35515,1.35455,1.35485,0,0,600 -2010-03-23 01:30:00,1.3548,1.3555,1.3547,1.35525,0,0,600 -2010-03-23 01:40:00,1.35525,1.35555,1.35495,1.35525,0,0,600 -2010-03-23 01:50:00,1.35525,1.3555,1.3551,1.35545,0,0,600 -2010-03-23 02:00:00,1.3555,1.3557,1.3554,1.35545,0,0,600 -2010-03-23 02:10:00,1.35545,1.35575,1.35525,1.3555,0,0,600 -2010-03-23 02:20:00,1.3555,1.3555,1.3552,1.35525,0,0,600 -2010-03-23 02:30:00,1.35525,1.3553,1.3549,1.3552,0,0,600 -2010-03-23 02:40:00,1.35515,1.3555,1.3551,1.35525,0,0,600 -2010-03-23 02:50:00,1.35525,1.35545,1.35515,1.35545,0,0,600 -2010-03-23 03:00:00,1.35545,1.3559,1.35525,1.35575,0,0,600 -2010-03-23 03:10:00,1.35575,1.3563,1.35565,1.3562,0,0,600 -2010-03-23 03:20:00,1.3562,1.35625,1.3558,1.3558,0,0,600 -2010-03-23 03:30:00,1.3558,1.3564,1.35555,1.3561,0,0,600 -2010-03-23 03:40:00,1.3561,1.35625,1.35575,1.3558,0,0,600 -2010-03-23 03:50:00,1.3558,1.35615,1.3557,1.35595,0,0,600 -2010-03-23 04:00:00,1.35595,1.356,1.35565,1.3557,0,0,600 -2010-03-23 04:10:00,1.3557,1.356,1.3556,1.356,0,0,600 -2010-03-23 04:20:00,1.35595,1.356,1.35575,1.35585,0,0,600 -2010-03-23 04:30:00,1.35585,1.35595,1.35555,1.3559,0,0,600 -2010-03-23 04:40:00,1.3559,1.356,1.35565,1.3559,0,0,600 -2010-03-23 04:50:00,1.35585,1.35615,1.35565,1.35565,0,0,600 -2010-03-23 05:00:00,1.35565,1.3559,1.3556,1.35575,0,0,600 -2010-03-23 05:10:00,1.35575,1.3559,1.3555,1.35565,0,0,600 -2010-03-23 05:20:00,1.35565,1.3557,1.35525,1.3553,0,0,600 -2010-03-23 05:30:00,1.3553,1.3555,1.35475,1.35485,0,0,600 -2010-03-23 05:40:00,1.35485,1.355,1.35395,1.35405,0,0,600 -2010-03-23 05:50:00,1.35405,1.3542,1.35305,1.35325,0,0,600 -2010-03-23 06:00:00,1.35325,1.3534,1.35255,1.3528,0,0,600 -2010-03-23 06:10:00,1.3528,1.3534,1.35265,1.35335,0,0,600 -2010-03-23 06:20:00,1.35335,1.35345,1.3519,1.3522,0,0,600 -2010-03-23 06:30:00,1.3522,1.35305,1.35215,1.3526,0,0,600 -2010-03-23 06:40:00,1.3525,1.35265,1.35195,1.35255,0,0,600 -2010-03-23 06:50:00,1.35255,1.35265,1.35195,1.35205,0,0,600 -2010-03-23 07:00:00,1.35205,1.3524,1.3515,1.35165,0,0,600 -2010-03-23 07:10:00,1.35165,1.3521,1.3515,1.3517,0,0,600 -2010-03-23 07:20:00,1.3517,1.3517,1.3506,1.351,0,0,600 -2010-03-23 07:30:00,1.351,1.35135,1.35035,1.35045,0,0,600 -2010-03-23 07:40:00,1.35045,1.3513,1.3504,1.35075,0,0,600 -2010-03-23 07:50:00,1.35075,1.3517,1.35075,1.3511,0,0,600 -2010-03-23 08:00:00,1.3511,1.35225,1.3511,1.35195,0,0,600 -2010-03-23 08:10:00,1.35195,1.3522,1.3509,1.35115,0,0,600 -2010-03-23 08:20:00,1.35115,1.35175,1.35065,1.35155,0,0,600 -2010-03-23 08:30:00,1.35155,1.35315,1.3513,1.35265,0,0,600 -2010-03-23 08:40:00,1.35265,1.35275,1.3516,1.3517,0,0,600 -2010-03-23 08:50:00,1.3517,1.3524,1.3513,1.3524,0,0,600 -2010-03-23 09:00:00,1.3524,1.3527,1.3518,1.3524,0,0,600 -2010-03-23 09:10:00,1.3524,1.3535,1.35225,1.3526,0,0,600 -2010-03-23 09:20:00,1.3526,1.35345,1.3526,1.353,0,0,600 -2010-03-23 09:30:00,1.35295,1.35305,1.35185,1.35205,0,0,600 -2010-03-23 09:40:00,1.35205,1.3526,1.3519,1.3526,0,0,600 -2010-03-23 09:50:00,1.3526,1.3532,1.35225,1.35235,0,0,600 -2010-03-23 10:00:00,1.35235,1.35275,1.3513,1.3514,0,0,600 -2010-03-23 10:10:00,1.3514,1.3522,1.3514,1.3518,0,0,600 -2010-03-23 10:20:00,1.3518,1.35225,1.35155,1.3517,0,0,600 -2010-03-23 10:30:00,1.3517,1.3519,1.3514,1.3516,0,0,600 -2010-03-23 10:40:00,1.3516,1.3517,1.3512,1.35135,0,0,600 -2010-03-23 10:50:00,1.3514,1.3516,1.3504,1.3506,0,0,600 -2010-03-23 11:00:00,1.3506,1.3508,1.3497,1.34985,0,0,600 -2010-03-23 11:10:00,1.34985,1.3502,1.349,1.34985,0,0,600 -2010-03-23 11:20:00,1.34985,1.3502,1.349,1.34965,0,0,600 -2010-03-23 11:30:00,1.3496,1.3498,1.3485,1.34905,0,0,600 -2010-03-23 11:40:00,1.34905,1.3494,1.3478,1.3483,0,0,600 -2010-03-23 11:50:00,1.3483,1.3487,1.34765,1.3483,0,0,600 -2010-03-23 12:00:00,1.3483,1.3494,1.3482,1.3493,0,0,600 -2010-03-23 12:10:00,1.3493,1.34985,1.349,1.3498,0,0,600 -2010-03-23 12:20:00,1.3498,1.3498,1.34895,1.34935,0,0,600 -2010-03-23 12:30:00,1.34935,1.3501,1.34915,1.35,0,0,600 -2010-03-23 12:40:00,1.35,1.351,1.3497,1.35,0,0,600 -2010-03-23 12:50:00,1.35,1.3512,1.35,1.3508,0,0,600 -2010-03-23 13:00:00,1.3508,1.3531,1.35075,1.3529,0,0,600 -2010-03-23 13:10:00,1.35285,1.353,1.35135,1.3514,0,0,600 -2010-03-23 13:20:00,1.3514,1.3517,1.35115,1.3514,0,0,600 -2010-03-23 13:30:00,1.3514,1.35185,1.3502,1.35045,0,0,600 -2010-03-23 13:40:00,1.35045,1.35085,1.3497,1.3507,0,0,600 -2010-03-23 13:50:00,1.3507,1.3515,1.35015,1.35135,0,0,600 -2010-03-23 14:00:00,1.35135,1.3538,1.3512,1.3537,0,0,600 -2010-03-23 14:10:00,1.3537,1.3549,1.3532,1.3546,0,0,600 -2010-03-23 14:20:00,1.3546,1.3556,1.3536,1.3537,0,0,600 -2010-03-23 14:30:00,1.3537,1.3541,1.3532,1.3537,0,0,600 -2010-03-23 14:40:00,1.3537,1.3558,1.35365,1.3549,0,0,600 -2010-03-23 14:50:00,1.3549,1.3561,1.3532,1.3534,0,0,600 -2010-03-23 15:00:00,1.3534,1.3537,1.35245,1.3531,0,0,600 -2010-03-23 15:10:00,1.3531,1.3538,1.3527,1.3536,0,0,600 -2010-03-23 15:20:00,1.3536,1.3537,1.3525,1.3534,0,0,600 -2010-03-23 15:30:00,1.35335,1.35405,1.3527,1.35395,0,0,600 -2010-03-23 15:40:00,1.35395,1.3546,1.3533,1.35345,0,0,600 -2010-03-23 15:50:00,1.35345,1.3538,1.353,1.3535,0,0,600 -2010-03-23 16:00:00,1.3535,1.35575,1.35235,1.3548,0,0,600 -2010-03-23 16:10:00,1.3548,1.3565,1.3534,1.3535,0,0,600 -2010-03-23 16:20:00,1.3535,1.35425,1.3532,1.3534,0,0,600 -2010-03-23 16:30:00,1.3534,1.35365,1.3514,1.3519,0,0,600 -2010-03-23 16:40:00,1.35185,1.35265,1.3514,1.3516,0,0,600 -2010-03-23 16:50:00,1.3516,1.3522,1.3513,1.3518,0,0,600 -2010-03-23 17:00:00,1.35175,1.35255,1.3517,1.35225,0,0,600 -2010-03-23 17:10:00,1.35225,1.35225,1.3512,1.35165,0,0,600 -2010-03-23 17:20:00,1.35165,1.3521,1.3516,1.3516,0,0,600 -2010-03-23 17:30:00,1.3516,1.3522,1.3514,1.35175,0,0,600 -2010-03-23 17:40:00,1.35175,1.3519,1.3504,1.35075,0,0,600 -2010-03-23 17:50:00,1.35075,1.351,1.3494,1.34955,0,0,600 -2010-03-23 18:00:00,1.3496,1.35025,1.3495,1.3502,0,0,600 -2010-03-23 18:10:00,1.3502,1.3507,1.3499,1.34995,0,0,600 -2010-03-23 18:20:00,1.34995,1.3503,1.34955,1.3502,0,0,600 -2010-03-23 18:30:00,1.3502,1.3502,1.3493,1.3498,0,0,600 -2010-03-23 18:40:00,1.3498,1.35,1.34955,1.3496,0,0,600 -2010-03-23 18:50:00,1.3496,1.3496,1.34825,1.34885,0,0,600 -2010-03-23 19:00:00,1.34885,1.35,1.34885,1.35,0,0,600 -2010-03-23 19:10:00,1.35,1.351,1.3499,1.35065,0,0,600 -2010-03-23 19:20:00,1.35065,1.3516,1.35035,1.3513,0,0,600 -2010-03-23 19:30:00,1.35125,1.3514,1.3509,1.3513,0,0,600 -2010-03-23 19:40:00,1.35125,1.35125,1.3503,1.3504,0,0,600 -2010-03-23 19:50:00,1.3504,1.3504,1.3497,1.3501,0,0,600 -2010-03-23 20:00:00,1.3501,1.3504,1.3498,1.34985,0,0,600 -2010-03-23 20:10:00,1.34985,1.3502,1.3498,1.3501,0,0,600 -2010-03-23 20:20:00,1.35005,1.35075,1.34985,1.35065,0,0,600 -2010-03-23 20:30:00,1.35065,1.3507,1.35045,1.3506,0,0,600 -2010-03-23 20:40:00,1.3506,1.351,1.35055,1.35085,0,0,600 -2010-03-23 20:50:00,1.35085,1.3509,1.3499,1.3499,0,0,600 -2010-03-23 21:00:00,1.34995,1.35055,1.34995,1.35035,0,0,600 -2010-03-23 21:10:00,1.35035,1.35085,1.35035,1.35035,0,0,600 -2010-03-23 21:20:00,1.35035,1.35065,1.35025,1.3506,0,0,600 -2010-03-23 21:30:00,1.35055,1.35055,1.34935,1.3499,0,0,600 -2010-03-23 21:40:00,1.3499,1.3501,1.34965,1.34985,0,0,600 -2010-03-23 21:50:00,1.34985,1.3501,1.3494,1.3495,0,0,600 -2010-03-23 22:00:00,1.3495,1.34955,1.349,1.34925,0,0,600 -2010-03-23 22:10:00,1.34925,1.34945,1.349,1.34935,0,0,600 -2010-03-23 22:20:00,1.34935,1.34995,1.3493,1.34975,0,0,600 -2010-03-23 22:30:00,1.3498,1.35,1.34965,1.34985,0,0,600 -2010-03-23 22:40:00,1.34985,1.3501,1.34985,1.35,0,0,600 -2010-03-23 22:50:00,1.34995,1.35005,1.34915,1.3492,0,0,600 -2010-03-23 23:00:00,1.34915,1.3495,1.34855,1.3486,0,0,600 -2010-03-23 23:10:00,1.3486,1.3486,1.3474,1.34755,0,0,600 -2010-03-23 23:20:00,1.34755,1.3477,1.3473,1.3476,0,0,600 -2010-03-23 23:30:00,1.3476,1.34795,1.3475,1.34785,0,0,600 -2010-03-23 23:40:00,1.34785,1.34805,1.34665,1.34695,0,0,600 -2010-03-23 23:50:00,1.34695,1.34715,1.34595,1.3469,0,0,600 -2010-03-24 00:00:00,1.3469,1.34775,1.34685,1.34755,0,0,600 -2010-03-24 00:10:00,1.3475,1.34765,1.3472,1.3476,0,0,600 -2010-03-24 00:20:00,1.3476,1.34785,1.34745,1.3478,0,0,600 -2010-03-24 00:30:00,1.3478,1.3487,1.3478,1.3483,0,0,600 -2010-03-24 00:40:00,1.3483,1.34835,1.3477,1.34785,0,0,600 -2010-03-24 00:50:00,1.34785,1.348,1.3473,1.3474,0,0,600 -2010-03-24 01:00:00,1.3474,1.3474,1.3467,1.347,0,0,600 -2010-03-24 01:10:00,1.347,1.347,1.3447,1.3447,0,0,600 -2010-03-24 01:20:00,1.3447,1.34585,1.34465,1.34585,0,0,600 -2010-03-24 01:30:00,1.34575,1.34625,1.3453,1.3457,0,0,600 -2010-03-24 01:40:00,1.34565,1.3466,1.3456,1.34645,0,0,600 -2010-03-24 01:50:00,1.3464,1.34685,1.34635,1.3467,0,0,600 -2010-03-24 02:00:00,1.3467,1.34705,1.3466,1.34665,0,0,600 -2010-03-24 02:10:00,1.34665,1.34665,1.34605,1.34635,0,0,600 -2010-03-24 02:20:00,1.34635,1.3467,1.34615,1.3466,0,0,600 -2010-03-24 02:30:00,1.3466,1.3467,1.3463,1.34645,0,0,600 -2010-03-24 02:40:00,1.34645,1.3468,1.3464,1.3466,0,0,600 -2010-03-24 02:50:00,1.3466,1.34665,1.34655,1.34655,0,0,600 -2010-03-24 03:00:00,1.34655,1.34715,1.34635,1.3469,0,0,600 -2010-03-24 03:10:00,1.3469,1.347,1.3468,1.34695,0,0,600 -2010-03-24 03:20:00,1.34695,1.34695,1.3464,1.3467,0,0,600 -2010-03-24 03:30:00,1.3467,1.34675,1.34645,1.3466,0,0,600 -2010-03-24 03:40:00,1.3466,1.34675,1.3459,1.346,0,0,600 -2010-03-24 03:50:00,1.346,1.3463,1.3455,1.3456,0,0,600 -2010-03-24 04:00:00,1.3456,1.346,1.3455,1.34565,0,0,600 -2010-03-24 04:10:00,1.34565,1.34585,1.3453,1.3458,0,0,600 -2010-03-24 04:20:00,1.3458,1.34655,1.34575,1.346,0,0,600 -2010-03-24 04:30:00,1.346,1.34605,1.34545,1.34605,0,0,600 -2010-03-24 04:40:00,1.34605,1.3461,1.3455,1.3458,0,0,600 -2010-03-24 04:50:00,1.3458,1.3458,1.3449,1.34515,0,0,600 -2010-03-24 05:00:00,1.3451,1.3452,1.34125,1.3413,0,0,600 -2010-03-24 05:10:00,1.3413,1.34215,1.34075,1.3411,0,0,600 -2010-03-24 05:20:00,1.3411,1.34275,1.34095,1.34225,0,0,600 -2010-03-24 05:30:00,1.34225,1.34265,1.3418,1.3421,0,0,600 -2010-03-24 05:40:00,1.3421,1.34235,1.3417,1.3423,0,0,600 -2010-03-24 05:50:00,1.3423,1.34245,1.34075,1.34165,0,0,600 -2010-03-24 06:00:00,1.34155,1.34235,1.3412,1.3423,0,0,600 -2010-03-24 06:10:00,1.3423,1.34245,1.3415,1.3417,0,0,600 -2010-03-24 06:20:00,1.3417,1.34225,1.3414,1.34205,0,0,600 -2010-03-24 06:30:00,1.34205,1.3421,1.34125,1.34155,0,0,600 -2010-03-24 06:40:00,1.34155,1.34225,1.3415,1.3422,0,0,600 -2010-03-24 06:50:00,1.3422,1.3435,1.34205,1.34315,0,0,600 -2010-03-24 07:00:00,1.34315,1.34345,1.3424,1.3426,0,0,600 -2010-03-24 07:10:00,1.3426,1.3431,1.3426,1.3429,0,0,600 -2010-03-24 07:20:00,1.3429,1.34345,1.3425,1.34255,0,0,600 -2010-03-24 07:30:00,1.34255,1.3426,1.3409,1.3413,0,0,600 -2010-03-24 07:40:00,1.3413,1.3422,1.3411,1.342,0,0,600 -2010-03-24 07:50:00,1.342,1.343,1.342,1.34275,0,0,600 -2010-03-24 08:00:00,1.34275,1.34405,1.3425,1.3438,0,0,600 -2010-03-24 08:10:00,1.3438,1.3443,1.3433,1.3437,0,0,600 -2010-03-24 08:20:00,1.3437,1.3446,1.3435,1.34425,0,0,600 -2010-03-24 08:30:00,1.34425,1.34445,1.34155,1.34205,0,0,600 -2010-03-24 08:40:00,1.34205,1.34225,1.3366,1.33845,0,0,600 -2010-03-24 08:50:00,1.33845,1.3393,1.33795,1.33875,0,0,600 -2010-03-24 09:00:00,1.3387,1.3411,1.3355,1.33705,0,0,600 -2010-03-24 09:10:00,1.337,1.3383,1.33635,1.3374,0,0,600 -2010-03-24 09:20:00,1.3374,1.3386,1.33695,1.33835,0,0,600 -2010-03-24 09:30:00,1.33835,1.3391,1.338,1.3384,0,0,600 -2010-03-24 09:40:00,1.3384,1.3384,1.33735,1.3381,0,0,600 -2010-03-24 09:50:00,1.3381,1.3386,1.3375,1.3375,0,0,600 -2010-03-24 10:00:00,1.3375,1.3378,1.33445,1.3352,0,0,600 -2010-03-24 10:10:00,1.3352,1.3358,1.3347,1.3358,0,0,600 -2010-03-24 10:20:00,1.3358,1.336,1.335,1.33525,0,0,600 -2010-03-24 10:30:00,1.33525,1.3362,1.3349,1.3358,0,0,600 -2010-03-24 10:40:00,1.3358,1.33635,1.3355,1.3362,0,0,600 -2010-03-24 10:50:00,1.33615,1.3364,1.3357,1.33595,0,0,600 -2010-03-24 11:00:00,1.33595,1.3365,1.3357,1.3364,0,0,600 -2010-03-24 11:10:00,1.3363,1.33705,1.3362,1.3369,0,0,600 -2010-03-24 11:20:00,1.33695,1.33735,1.3366,1.33665,0,0,600 -2010-03-24 11:30:00,1.3366,1.33675,1.3355,1.33555,0,0,600 -2010-03-24 11:40:00,1.33555,1.3356,1.3341,1.335,0,0,600 -2010-03-24 11:50:00,1.335,1.33605,1.3349,1.3352,0,0,600 -2010-03-24 12:00:00,1.3352,1.3365,1.33485,1.33595,0,0,600 -2010-03-24 12:10:00,1.33595,1.3364,1.3357,1.3359,0,0,600 -2010-03-24 12:20:00,1.3359,1.3359,1.3335,1.3344,0,0,600 -2010-03-24 12:30:00,1.3346,1.3356,1.33345,1.3337,0,0,600 -2010-03-24 12:40:00,1.3337,1.33505,1.3335,1.3347,0,0,600 -2010-03-24 12:50:00,1.3347,1.3354,1.33405,1.3354,0,0,600 -2010-03-24 13:00:00,1.33535,1.33585,1.33455,1.3355,0,0,600 -2010-03-24 13:10:00,1.3355,1.33565,1.33365,1.3344,0,0,600 -2010-03-24 13:20:00,1.3344,1.3348,1.3341,1.3345,0,0,600 -2010-03-24 13:30:00,1.3345,1.33505,1.334,1.3345,0,0,600 -2010-03-24 13:40:00,1.3345,1.33475,1.3333,1.33475,0,0,600 -2010-03-24 13:50:00,1.33475,1.3364,1.3347,1.336,0,0,600 -2010-03-24 14:00:00,1.33595,1.33695,1.3354,1.33695,0,0,600 -2010-03-24 14:10:00,1.337,1.33745,1.33645,1.3371,0,0,600 -2010-03-24 14:20:00,1.33715,1.33785,1.33645,1.33665,0,0,600 -2010-03-24 14:30:00,1.3366,1.337,1.336,1.33675,0,0,600 -2010-03-24 14:40:00,1.33675,1.33685,1.3358,1.33665,0,0,600 -2010-03-24 14:50:00,1.33665,1.3369,1.3357,1.3358,0,0,600 -2010-03-24 15:00:00,1.3358,1.3364,1.3345,1.33495,0,0,600 -2010-03-24 15:10:00,1.33495,1.33505,1.3339,1.33405,0,0,600 -2010-03-24 15:20:00,1.33405,1.3348,1.3329,1.3348,0,0,600 -2010-03-24 15:30:00,1.3348,1.33545,1.3344,1.3353,0,0,600 -2010-03-24 15:40:00,1.33525,1.33565,1.3342,1.3346,0,0,600 -2010-03-24 15:50:00,1.3346,1.3355,1.33445,1.3347,0,0,600 -2010-03-24 16:00:00,1.3347,1.33515,1.3344,1.335,0,0,600 -2010-03-24 16:10:00,1.335,1.3354,1.3343,1.33515,0,0,600 -2010-03-24 16:20:00,1.33515,1.33555,1.3343,1.3344,0,0,600 -2010-03-24 16:30:00,1.3344,1.33475,1.33405,1.3342,0,0,600 -2010-03-24 16:40:00,1.3342,1.3365,1.33395,1.3359,0,0,600 -2010-03-24 16:50:00,1.3359,1.3362,1.3352,1.3354,0,0,600 -2010-03-24 17:00:00,1.33535,1.3359,1.33315,1.3344,0,0,600 -2010-03-24 17:10:00,1.3344,1.3345,1.3324,1.333,0,0,600 -2010-03-24 17:20:00,1.333,1.3343,1.33285,1.33375,0,0,600 -2010-03-24 17:30:00,1.33375,1.33435,1.33375,1.33435,0,0,600 -2010-03-24 17:40:00,1.33435,1.3344,1.3329,1.3331,0,0,600 -2010-03-24 17:50:00,1.33305,1.3346,1.33305,1.33455,0,0,600 -2010-03-24 18:00:00,1.33455,1.33455,1.33415,1.3344,0,0,600 -2010-03-24 18:10:00,1.3344,1.3353,1.3343,1.33495,0,0,600 -2010-03-24 18:20:00,1.33495,1.33505,1.33455,1.33485,0,0,600 -2010-03-24 18:30:00,1.33485,1.3351,1.3345,1.33465,0,0,600 -2010-03-24 18:40:00,1.3346,1.3347,1.33435,1.3345,0,0,600 -2010-03-24 18:50:00,1.3345,1.3349,1.3337,1.33385,0,0,600 -2010-03-24 19:00:00,1.33385,1.334,1.3334,1.3334,0,0,600 -2010-03-24 19:10:00,1.3334,1.3334,1.3322,1.33235,0,0,600 -2010-03-24 19:20:00,1.33235,1.33335,1.3323,1.33285,0,0,600 -2010-03-24 19:30:00,1.3329,1.3339,1.3327,1.3337,0,0,600 -2010-03-24 19:40:00,1.3337,1.33375,1.3327,1.3329,0,0,600 -2010-03-24 19:50:00,1.3329,1.33295,1.33235,1.33255,0,0,600 -2010-03-24 20:00:00,1.33255,1.3326,1.332,1.3323,0,0,600 -2010-03-24 20:10:00,1.33225,1.33255,1.3315,1.3315,0,0,600 -2010-03-24 20:20:00,1.3315,1.3317,1.3313,1.3316,0,0,600 -2010-03-24 20:30:00,1.3316,1.3324,1.3316,1.33235,0,0,600 -2010-03-24 20:40:00,1.33235,1.33245,1.33185,1.33205,0,0,600 -2010-03-24 20:50:00,1.33205,1.3322,1.33135,1.3315,0,0,600 -2010-03-24 21:00:00,1.3315,1.3316,1.3307,1.3314,0,0,600 -2010-03-24 21:10:00,1.33145,1.33175,1.33145,1.3316,0,0,600 -2010-03-24 21:20:00,1.33155,1.3317,1.3308,1.3311,0,0,600 -2010-03-24 21:30:00,1.3311,1.3314,1.3308,1.3311,0,0,600 -2010-03-24 21:40:00,1.33115,1.33215,1.33105,1.3317,0,0,600 -2010-03-24 21:50:00,1.3317,1.3328,1.3315,1.3324,0,0,600 -2010-03-24 22:00:00,1.3324,1.3326,1.3322,1.3323,0,0,600 -2010-03-24 22:10:00,1.3323,1.3324,1.33165,1.3323,0,0,600 -2010-03-24 22:20:00,1.3323,1.33245,1.33225,1.3324,0,0,600 -2010-03-24 22:30:00,1.3324,1.3331,1.3324,1.3329,0,0,600 -2010-03-24 22:40:00,1.3329,1.33295,1.33245,1.33245,0,0,600 -2010-03-24 22:50:00,1.33245,1.3331,1.3324,1.3329,0,0,600 -2010-03-24 23:00:00,1.33295,1.3336,1.3329,1.33335,0,0,600 -2010-03-24 23:10:00,1.33335,1.3337,1.333,1.3331,0,0,600 -2010-03-24 23:20:00,1.33315,1.33335,1.33305,1.3332,0,0,600 -2010-03-24 23:30:00,1.3332,1.33345,1.33265,1.3328,0,0,600 -2010-03-24 23:40:00,1.3328,1.3333,1.3325,1.3332,0,0,600 -2010-03-24 23:50:00,1.3332,1.3332,1.3327,1.333,0,0,600 -2010-03-25 00:00:00,1.333,1.3336,1.3329,1.3335,0,0,600 -2010-03-25 00:10:00,1.3335,1.3339,1.3331,1.3331,0,0,600 -2010-03-25 00:20:00,1.3331,1.33395,1.33295,1.3336,0,0,600 -2010-03-25 00:30:00,1.3336,1.3339,1.33335,1.3338,0,0,600 -2010-03-25 00:40:00,1.33375,1.3338,1.3334,1.3336,0,0,600 -2010-03-25 00:50:00,1.33355,1.3339,1.3335,1.3337,0,0,600 -2010-03-25 01:00:00,1.3336,1.3337,1.33285,1.33325,0,0,600 -2010-03-25 01:10:00,1.33325,1.33365,1.3332,1.33355,0,0,600 -2010-03-25 01:20:00,1.33355,1.3348,1.33355,1.3345,0,0,600 -2010-03-25 01:30:00,1.3345,1.3345,1.33355,1.33395,0,0,600 -2010-03-25 01:40:00,1.33395,1.33395,1.33365,1.3338,0,0,600 -2010-03-25 01:50:00,1.3338,1.334,1.3332,1.33355,0,0,600 -2010-03-25 02:00:00,1.33355,1.33355,1.33285,1.333,0,0,600 -2010-03-25 02:10:00,1.33295,1.33295,1.3326,1.33295,0,0,600 -2010-03-25 02:20:00,1.3329,1.33325,1.3325,1.3325,0,0,600 -2010-03-25 02:30:00,1.33245,1.3328,1.3323,1.3327,0,0,600 -2010-03-25 02:40:00,1.33275,1.33305,1.3326,1.33265,0,0,600 -2010-03-25 02:50:00,1.33265,1.33305,1.33265,1.33305,0,0,600 -2010-03-25 03:00:00,1.33305,1.33305,1.3326,1.33275,0,0,600 -2010-03-25 03:10:00,1.33275,1.3329,1.3327,1.33285,0,0,600 -2010-03-25 03:20:00,1.33285,1.33345,1.3328,1.33305,0,0,600 -2010-03-25 03:30:00,1.33305,1.33305,1.3327,1.3329,0,0,600 -2010-03-25 03:40:00,1.3329,1.3336,1.33285,1.33355,0,0,600 -2010-03-25 03:50:00,1.3335,1.33375,1.3333,1.33355,0,0,600 -2010-03-25 04:00:00,1.3336,1.33365,1.3332,1.33365,0,0,600 -2010-03-25 04:10:00,1.33365,1.3342,1.3336,1.33405,0,0,600 -2010-03-25 04:20:00,1.334,1.3341,1.3334,1.33345,0,0,600 -2010-03-25 04:30:00,1.33345,1.3336,1.33295,1.3334,0,0,600 -2010-03-25 04:40:00,1.3334,1.3335,1.33225,1.33235,0,0,600 -2010-03-25 04:50:00,1.33235,1.3333,1.33235,1.33305,0,0,600 -2010-03-25 05:00:00,1.33305,1.3334,1.33225,1.33255,0,0,600 -2010-03-25 05:10:00,1.3325,1.33285,1.3314,1.33155,0,0,600 -2010-03-25 05:20:00,1.3314,1.33145,1.3285,1.32975,0,0,600 -2010-03-25 05:30:00,1.3298,1.33015,1.3288,1.32905,0,0,600 -2010-03-25 05:40:00,1.32905,1.32975,1.3289,1.32955,0,0,600 -2010-03-25 05:50:00,1.32955,1.33015,1.32935,1.3299,0,0,600 -2010-03-25 06:00:00,1.3299,1.3307,1.32965,1.3306,0,0,600 -2010-03-25 06:10:00,1.3306,1.33085,1.3303,1.3304,0,0,600 -2010-03-25 06:20:00,1.3304,1.3308,1.33015,1.3307,0,0,600 -2010-03-25 06:30:00,1.3307,1.33095,1.33035,1.3308,0,0,600 -2010-03-25 06:40:00,1.3308,1.33155,1.3308,1.33135,0,0,600 -2010-03-25 06:50:00,1.33135,1.3324,1.3313,1.332,0,0,600 -2010-03-25 07:00:00,1.3321,1.33305,1.3316,1.33285,0,0,600 -2010-03-25 07:10:00,1.3328,1.33325,1.33245,1.33255,0,0,600 -2010-03-25 07:20:00,1.33255,1.334,1.3324,1.33375,0,0,600 -2010-03-25 07:30:00,1.33375,1.33445,1.3336,1.33415,0,0,600 -2010-03-25 07:40:00,1.33415,1.3345,1.33275,1.3329,0,0,600 -2010-03-25 07:50:00,1.3329,1.3334,1.33145,1.332,0,0,600 -2010-03-25 08:00:00,1.332,1.33345,1.3318,1.3332,0,0,600 -2010-03-25 08:10:00,1.3332,1.3336,1.3328,1.3332,0,0,600 -2010-03-25 08:20:00,1.33315,1.33375,1.3327,1.3331,0,0,600 -2010-03-25 08:30:00,1.3331,1.3332,1.3322,1.33255,0,0,600 -2010-03-25 08:40:00,1.3326,1.3335,1.3323,1.3331,0,0,600 -2010-03-25 08:50:00,1.3331,1.3334,1.3325,1.3333,0,0,600 -2010-03-25 09:00:00,1.33325,1.3355,1.33305,1.3344,0,0,600 -2010-03-25 09:10:00,1.3344,1.33485,1.3338,1.33425,0,0,600 -2010-03-25 09:20:00,1.3342,1.33455,1.33375,1.334,0,0,600 -2010-03-25 09:30:00,1.33395,1.33405,1.3333,1.3334,0,0,600 -2010-03-25 09:40:00,1.3334,1.33525,1.3334,1.3347,0,0,600 -2010-03-25 09:50:00,1.3347,1.33485,1.33375,1.3339,0,0,600 -2010-03-25 10:00:00,1.3339,1.33505,1.3339,1.3346,0,0,600 -2010-03-25 10:10:00,1.33465,1.3358,1.3345,1.335,0,0,600 -2010-03-25 10:20:00,1.335,1.3351,1.3341,1.33445,0,0,600 -2010-03-25 10:30:00,1.3344,1.3357,1.33435,1.3352,0,0,600 -2010-03-25 10:40:00,1.33515,1.3355,1.33445,1.33485,0,0,600 -2010-03-25 10:50:00,1.33485,1.3367,1.3347,1.3362,0,0,600 -2010-03-25 11:00:00,1.3362,1.33695,1.3357,1.3368,0,0,600 -2010-03-25 11:10:00,1.3368,1.3368,1.3362,1.33655,0,0,600 -2010-03-25 11:20:00,1.33655,1.337,1.3362,1.3367,0,0,600 -2010-03-25 11:30:00,1.3367,1.33715,1.3358,1.3359,0,0,600 -2010-03-25 11:40:00,1.3359,1.3359,1.3353,1.33575,0,0,600 -2010-03-25 11:50:00,1.33575,1.3367,1.33575,1.336,0,0,600 -2010-03-25 12:00:00,1.33595,1.33605,1.33535,1.3356,0,0,600 -2010-03-25 12:10:00,1.3356,1.3357,1.3345,1.33455,0,0,600 -2010-03-25 12:20:00,1.3345,1.33525,1.33385,1.33525,0,0,600 -2010-03-25 12:30:00,1.33525,1.3354,1.3341,1.3352,0,0,600 -2010-03-25 12:40:00,1.3352,1.3356,1.3348,1.3351,0,0,600 -2010-03-25 12:50:00,1.3351,1.3359,1.335,1.3354,0,0,600 -2010-03-25 13:00:00,1.33535,1.3364,1.3353,1.3358,0,0,600 -2010-03-25 13:10:00,1.3358,1.3361,1.3349,1.3353,0,0,600 -2010-03-25 13:20:00,1.3353,1.3353,1.334,1.33425,0,0,600 -2010-03-25 13:30:00,1.33425,1.3348,1.3332,1.3336,0,0,600 -2010-03-25 13:40:00,1.3336,1.33465,1.3333,1.3337,0,0,600 -2010-03-25 13:50:00,1.3337,1.33425,1.3325,1.33255,0,0,600 -2010-03-25 14:00:00,1.3326,1.33345,1.3319,1.3331,0,0,600 -2010-03-25 14:10:00,1.3331,1.3337,1.3328,1.33365,0,0,600 -2010-03-25 14:20:00,1.33365,1.3337,1.3324,1.3324,0,0,600 -2010-03-25 14:30:00,1.3324,1.3339,1.3319,1.3335,0,0,600 -2010-03-25 14:40:00,1.3335,1.33655,1.3335,1.336,0,0,600 -2010-03-25 14:50:00,1.336,1.3364,1.3346,1.3357,0,0,600 -2010-03-25 15:00:00,1.3357,1.3359,1.3346,1.3353,0,0,600 -2010-03-25 15:10:00,1.33525,1.33645,1.3352,1.33605,0,0,600 -2010-03-25 15:20:00,1.33605,1.33665,1.3352,1.3352,0,0,600 -2010-03-25 15:30:00,1.3352,1.33535,1.3345,1.3346,0,0,600 -2010-03-25 15:40:00,1.3346,1.3354,1.3346,1.3349,0,0,600 -2010-03-25 15:50:00,1.3349,1.335,1.3335,1.33435,0,0,600 -2010-03-25 16:00:00,1.3344,1.3388,1.33405,1.3376,0,0,600 -2010-03-25 16:10:00,1.3376,1.3376,1.33375,1.3343,0,0,600 -2010-03-25 16:20:00,1.3343,1.33485,1.3332,1.33365,0,0,600 -2010-03-25 16:30:00,1.33365,1.33495,1.33365,1.33425,0,0,600 -2010-03-25 16:40:00,1.33425,1.33515,1.3337,1.3348,0,0,600 -2010-03-25 16:50:00,1.3348,1.3357,1.3341,1.3343,0,0,600 -2010-03-25 17:00:00,1.3343,1.33435,1.33325,1.3341,0,0,600 -2010-03-25 17:10:00,1.3341,1.3347,1.3339,1.3346,0,0,600 -2010-03-25 17:20:00,1.3346,1.3346,1.3326,1.3327,0,0,600 -2010-03-25 17:30:00,1.3328,1.3334,1.3307,1.3307,0,0,600 -2010-03-25 17:40:00,1.3307,1.3311,1.3286,1.3291,0,0,600 -2010-03-25 17:50:00,1.32905,1.3308,1.3279,1.33055,0,0,600 -2010-03-25 18:00:00,1.3306,1.33105,1.3298,1.33055,0,0,600 -2010-03-25 18:10:00,1.33055,1.3308,1.3297,1.3304,0,0,600 -2010-03-25 18:20:00,1.33035,1.33035,1.3289,1.3294,0,0,600 -2010-03-25 18:30:00,1.32935,1.32995,1.3287,1.3294,0,0,600 -2010-03-25 18:40:00,1.3294,1.32995,1.32905,1.32905,0,0,600 -2010-03-25 18:50:00,1.32905,1.3294,1.32855,1.3291,0,0,600 -2010-03-25 19:00:00,1.3291,1.33105,1.32905,1.3306,0,0,600 -2010-03-25 19:10:00,1.3307,1.33105,1.33015,1.33015,0,0,600 -2010-03-25 19:20:00,1.33015,1.33025,1.3289,1.32915,0,0,600 -2010-03-25 19:30:00,1.32915,1.3292,1.3268,1.3274,0,0,600 -2010-03-25 19:40:00,1.32735,1.32815,1.32735,1.328,0,0,600 -2010-03-25 19:50:00,1.328,1.3286,1.3278,1.3282,0,0,600 -2010-03-25 20:00:00,1.32825,1.3285,1.3281,1.3284,0,0,600 -2010-03-25 20:10:00,1.3284,1.32875,1.3283,1.3287,0,0,600 -2010-03-25 20:20:00,1.3287,1.3289,1.3285,1.32855,0,0,600 -2010-03-25 20:30:00,1.32855,1.3286,1.3273,1.32735,0,0,600 -2010-03-25 20:40:00,1.32735,1.3279,1.327,1.3278,0,0,600 -2010-03-25 20:50:00,1.3278,1.3279,1.32725,1.3273,0,0,600 -2010-03-25 21:00:00,1.32735,1.32785,1.32735,1.3277,0,0,600 -2010-03-25 21:10:00,1.3276,1.3281,1.32745,1.32805,0,0,600 -2010-03-25 21:20:00,1.32805,1.3282,1.32775,1.328,0,0,600 -2010-03-25 21:30:00,1.32805,1.3284,1.32775,1.32825,0,0,600 -2010-03-25 21:40:00,1.32825,1.32835,1.3278,1.3279,0,0,600 -2010-03-25 21:50:00,1.3279,1.3288,1.3279,1.3288,0,0,600 -2010-03-25 22:00:00,1.3288,1.3288,1.32835,1.32855,0,0,600 -2010-03-25 22:10:00,1.32855,1.3286,1.3276,1.3278,0,0,600 -2010-03-25 22:20:00,1.32775,1.32795,1.32735,1.3277,0,0,600 -2010-03-25 22:30:00,1.3277,1.32805,1.3273,1.32805,0,0,600 -2010-03-25 22:40:00,1.328,1.3282,1.32745,1.32745,0,0,600 -2010-03-25 22:50:00,1.3274,1.3276,1.32685,1.3273,0,0,600 -2010-03-25 23:00:00,1.3273,1.3279,1.3273,1.32775,0,0,600 -2010-03-25 23:10:00,1.3278,1.32805,1.3277,1.3278,0,0,600 -2010-03-25 23:20:00,1.3278,1.3288,1.3278,1.32865,0,0,600 -2010-03-25 23:30:00,1.32865,1.3299,1.3286,1.32985,0,0,600 -2010-03-25 23:40:00,1.32985,1.33055,1.32925,1.33045,0,0,600 -2010-03-25 23:50:00,1.33045,1.3307,1.3298,1.3307,0,0,600 -2010-03-26 00:00:00,1.33065,1.3319,1.3302,1.3316,0,0,600 -2010-03-26 00:10:00,1.3316,1.33245,1.3316,1.3317,0,0,600 -2010-03-26 00:20:00,1.3317,1.332,1.3314,1.3317,0,0,600 -2010-03-26 00:30:00,1.33165,1.33185,1.3313,1.3318,0,0,600 -2010-03-26 00:40:00,1.3318,1.3318,1.3311,1.3312,0,0,600 -2010-03-26 00:50:00,1.3312,1.3314,1.33075,1.331,0,0,600 -2010-03-26 01:00:00,1.331,1.33195,1.3309,1.33155,0,0,600 -2010-03-26 01:10:00,1.33155,1.33205,1.3315,1.33165,0,0,600 -2010-03-26 01:20:00,1.33165,1.332,1.3315,1.33175,0,0,600 -2010-03-26 01:30:00,1.33175,1.33175,1.331,1.3312,0,0,600 -2010-03-26 01:40:00,1.3312,1.3312,1.3306,1.3308,0,0,600 -2010-03-26 01:50:00,1.3308,1.33165,1.33075,1.33125,0,0,600 -2010-03-26 02:00:00,1.33125,1.332,1.33125,1.332,0,0,600 -2010-03-26 02:10:00,1.332,1.33245,1.33185,1.3324,0,0,600 -2010-03-26 02:20:00,1.33235,1.33255,1.3319,1.33245,0,0,600 -2010-03-26 02:30:00,1.33245,1.3329,1.33235,1.3324,0,0,600 -2010-03-26 02:40:00,1.33235,1.33275,1.33215,1.33255,0,0,600 -2010-03-26 02:50:00,1.33255,1.3333,1.3325,1.3331,0,0,600 -2010-03-26 03:00:00,1.33305,1.3331,1.3325,1.3326,0,0,600 -2010-03-26 03:10:00,1.3326,1.33265,1.3324,1.33245,0,0,600 -2010-03-26 03:20:00,1.33245,1.33255,1.3322,1.33245,0,0,600 -2010-03-26 03:30:00,1.33245,1.33365,1.33245,1.33355,0,0,600 -2010-03-26 03:40:00,1.33355,1.3336,1.33325,1.3336,0,0,600 -2010-03-26 03:50:00,1.3336,1.3336,1.3333,1.3334,0,0,600 -2010-03-26 04:00:00,1.3334,1.33415,1.3334,1.33375,0,0,600 -2010-03-26 04:10:00,1.33375,1.33435,1.33365,1.3342,0,0,600 -2010-03-26 04:20:00,1.3342,1.3343,1.33365,1.33415,0,0,600 -2010-03-26 04:30:00,1.33415,1.3342,1.33345,1.3335,0,0,600 -2010-03-26 04:40:00,1.3335,1.3338,1.3333,1.33345,0,0,600 -2010-03-26 04:50:00,1.33345,1.33375,1.3333,1.3336,0,0,600 -2010-03-26 05:00:00,1.3336,1.3336,1.3333,1.3335,0,0,600 -2010-03-26 05:10:00,1.3335,1.3336,1.3333,1.3334,0,0,600 -2010-03-26 05:20:00,1.3334,1.33385,1.33335,1.3338,0,0,600 -2010-03-26 05:30:00,1.3338,1.3351,1.3338,1.3349,0,0,600 -2010-03-26 05:40:00,1.3349,1.335,1.33445,1.3345,0,0,600 -2010-03-26 05:50:00,1.3346,1.3348,1.3343,1.3348,0,0,600 -2010-03-26 06:00:00,1.3348,1.3348,1.33375,1.334,0,0,600 -2010-03-26 06:10:00,1.334,1.3348,1.334,1.3347,0,0,600 -2010-03-26 06:20:00,1.33475,1.33545,1.3346,1.3346,0,0,600 -2010-03-26 06:30:00,1.3346,1.33475,1.3344,1.33455,0,0,600 -2010-03-26 06:40:00,1.33455,1.33485,1.3344,1.33445,0,0,600 -2010-03-26 06:50:00,1.33445,1.33445,1.3337,1.3337,0,0,600 -2010-03-26 07:00:00,1.3337,1.33405,1.33345,1.334,0,0,600 -2010-03-26 07:10:00,1.334,1.33475,1.3338,1.3347,0,0,600 -2010-03-26 07:20:00,1.3347,1.3347,1.3334,1.3334,0,0,600 -2010-03-26 07:30:00,1.3334,1.334,1.3326,1.3338,0,0,600 -2010-03-26 07:40:00,1.3338,1.3355,1.3335,1.33515,0,0,600 -2010-03-26 07:50:00,1.3351,1.3359,1.33475,1.33505,0,0,600 -2010-03-26 08:00:00,1.33505,1.33765,1.33495,1.3364,0,0,600 -2010-03-26 08:10:00,1.3364,1.3367,1.33545,1.33605,0,0,600 -2010-03-26 08:20:00,1.33595,1.3371,1.33575,1.3366,0,0,600 -2010-03-26 08:30:00,1.33665,1.33725,1.33635,1.33715,0,0,600 -2010-03-26 08:40:00,1.3371,1.33805,1.3366,1.3377,0,0,600 -2010-03-26 08:50:00,1.3377,1.33835,1.337,1.3371,0,0,600 -2010-03-26 09:00:00,1.3371,1.33835,1.33695,1.33755,0,0,600 -2010-03-26 09:10:00,1.3376,1.33765,1.3362,1.3372,0,0,600 -2010-03-26 09:20:00,1.3372,1.3378,1.33695,1.3377,0,0,600 -2010-03-26 09:30:00,1.3377,1.3377,1.3367,1.337,0,0,600 -2010-03-26 09:40:00,1.337,1.3371,1.3363,1.33695,0,0,600 -2010-03-26 09:50:00,1.33695,1.33795,1.33685,1.3376,0,0,600 -2010-03-26 10:00:00,1.3376,1.33855,1.33745,1.3378,0,0,600 -2010-03-26 10:10:00,1.3378,1.3393,1.3377,1.3393,0,0,600 -2010-03-26 10:20:00,1.33925,1.3395,1.3385,1.339,0,0,600 -2010-03-26 10:30:00,1.339,1.33935,1.3376,1.3376,0,0,600 -2010-03-26 10:40:00,1.3376,1.3381,1.33735,1.3379,0,0,600 -2010-03-26 10:50:00,1.3379,1.33805,1.33735,1.3376,0,0,600 -2010-03-26 11:00:00,1.33755,1.3402,1.3375,1.3399,0,0,600 -2010-03-26 11:10:00,1.3399,1.34075,1.3391,1.3395,0,0,600 -2010-03-26 11:20:00,1.3395,1.33995,1.3392,1.3399,0,0,600 -2010-03-26 11:30:00,1.33985,1.3408,1.33985,1.3403,0,0,600 -2010-03-26 11:40:00,1.3402,1.34035,1.3392,1.3394,0,0,600 -2010-03-26 11:50:00,1.3394,1.3395,1.3389,1.3389,0,0,600 -2010-03-26 12:00:00,1.3389,1.33905,1.33825,1.3386,0,0,600 -2010-03-26 12:10:00,1.3386,1.33865,1.3376,1.3377,0,0,600 -2010-03-26 12:20:00,1.3377,1.33785,1.3369,1.3373,0,0,600 -2010-03-26 12:30:00,1.33725,1.3379,1.3364,1.33715,0,0,600 -2010-03-26 12:40:00,1.33715,1.3378,1.3369,1.33745,0,0,600 -2010-03-26 12:50:00,1.3374,1.3377,1.3369,1.33765,0,0,600 -2010-03-26 13:00:00,1.33765,1.33765,1.3351,1.3354,0,0,600 -2010-03-26 13:10:00,1.3354,1.33565,1.3348,1.3352,0,0,600 -2010-03-26 13:20:00,1.3352,1.3367,1.335,1.3364,0,0,600 -2010-03-26 13:30:00,1.3365,1.3368,1.33575,1.33585,0,0,600 -2010-03-26 13:40:00,1.33585,1.33755,1.3347,1.33705,0,0,600 -2010-03-26 13:50:00,1.337,1.33845,1.3369,1.33775,0,0,600 -2010-03-26 14:00:00,1.33775,1.3412,1.33775,1.33965,0,0,600 -2010-03-26 14:10:00,1.33965,1.3405,1.3392,1.33965,0,0,600 -2010-03-26 14:20:00,1.33965,1.34165,1.3394,1.34155,0,0,600 -2010-03-26 14:30:00,1.3414,1.34195,1.3395,1.33985,0,0,600 -2010-03-26 14:40:00,1.33985,1.34095,1.33955,1.3406,0,0,600 -2010-03-26 14:50:00,1.3406,1.3414,1.3391,1.3392,0,0,600 -2010-03-26 15:00:00,1.3392,1.3405,1.3392,1.3398,0,0,600 -2010-03-26 15:10:00,1.3398,1.34125,1.3395,1.34085,0,0,600 -2010-03-26 15:20:00,1.34085,1.3421,1.3408,1.3413,0,0,600 -2010-03-26 15:30:00,1.34135,1.3418,1.34035,1.34055,0,0,600 -2010-03-26 15:40:00,1.3405,1.3409,1.33935,1.33945,0,0,600 -2010-03-26 15:50:00,1.33945,1.34025,1.33905,1.33985,0,0,600 -2010-03-26 16:00:00,1.3398,1.3413,1.3398,1.3409,0,0,600 -2010-03-26 16:10:00,1.3409,1.3411,1.34045,1.3408,0,0,600 -2010-03-26 16:20:00,1.3408,1.3409,1.3396,1.3398,0,0,600 -2010-03-26 16:30:00,1.3398,1.34,1.3387,1.33965,0,0,600 -2010-03-26 16:40:00,1.33965,1.33975,1.33865,1.33875,0,0,600 -2010-03-26 16:50:00,1.33875,1.33955,1.33855,1.33885,0,0,600 -2010-03-26 17:00:00,1.33885,1.3392,1.3378,1.338,0,0,600 -2010-03-26 17:10:00,1.338,1.33975,1.3379,1.3394,0,0,600 -2010-03-26 17:20:00,1.3394,1.3408,1.3392,1.33975,0,0,600 -2010-03-26 17:30:00,1.33975,1.3401,1.3393,1.33965,0,0,600 -2010-03-26 17:40:00,1.33965,1.33965,1.3385,1.3386,0,0,600 -2010-03-26 17:50:00,1.3386,1.3391,1.3385,1.3389,0,0,600 -2010-03-26 18:00:00,1.3389,1.33965,1.33865,1.3396,0,0,600 -2010-03-26 18:10:00,1.3396,1.3396,1.3387,1.33905,0,0,600 -2010-03-26 18:20:00,1.33905,1.33935,1.3388,1.3391,0,0,600 -2010-03-26 18:30:00,1.33915,1.33955,1.3391,1.33955,0,0,600 -2010-03-26 18:40:00,1.33955,1.34055,1.33945,1.3398,0,0,600 -2010-03-26 18:50:00,1.3398,1.3403,1.33945,1.34015,0,0,600 -2010-03-26 19:00:00,1.3402,1.3403,1.3398,1.34015,0,0,600 -2010-03-26 19:10:00,1.34015,1.3408,1.3399,1.34075,0,0,600 -2010-03-26 19:20:00,1.34075,1.3409,1.3405,1.34075,0,0,600 -2010-03-26 19:30:00,1.3408,1.34085,1.34045,1.3408,0,0,600 -2010-03-26 19:40:00,1.3408,1.3415,1.3407,1.34145,0,0,600 -2010-03-26 19:50:00,1.34145,1.34235,1.3413,1.34155,0,0,600 -2010-03-26 20:00:00,1.34155,1.34265,1.3414,1.3415,0,0,600 -2010-03-26 20:10:00,1.3415,1.3421,1.3414,1.3418,0,0,600 -2010-03-26 20:20:00,1.3418,1.34185,1.3409,1.3412,0,0,600 -2010-03-26 20:30:00,1.3412,1.34135,1.34085,1.3409,0,0,600 -2010-03-26 20:40:00,1.34085,1.3414,1.3407,1.34095,0,0,600 -2010-03-26 20:50:00,1.34095,1.3414,1.34065,1.34115,0,0,600 -2010-03-28 21:00:00,1.3474,1.3491,1.3467,1.34675,0,0,600 -2010-03-28 21:10:00,1.34665,1.3483,1.3455,1.3463,0,0,600 -2010-03-28 21:20:00,1.3463,1.34825,1.34595,1.3478,0,0,600 -2010-03-28 21:30:00,1.34815,1.34985,1.3474,1.34895,0,0,600 -2010-03-28 21:40:00,1.349,1.34935,1.34855,1.34915,0,0,600 -2010-03-28 21:50:00,1.34915,1.34925,1.34835,1.34855,0,0,600 -2010-03-28 22:00:00,1.34815,1.34815,1.346,1.34625,0,0,600 -2010-03-28 22:10:00,1.3463,1.3463,1.34585,1.34605,0,0,600 -2010-03-28 22:20:00,1.34605,1.3461,1.34575,1.3459,0,0,600 -2010-03-28 22:30:00,1.3459,1.34635,1.34585,1.34585,0,0,600 -2010-03-28 22:40:00,1.34585,1.346,1.3448,1.34495,0,0,600 -2010-03-28 22:50:00,1.34495,1.34505,1.34445,1.34485,0,0,600 -2010-03-28 23:00:00,1.34485,1.34495,1.34405,1.34415,0,0,600 -2010-03-28 23:10:00,1.34415,1.34425,1.3437,1.3442,0,0,600 -2010-03-28 23:20:00,1.3442,1.3452,1.34395,1.34515,0,0,600 -2010-03-28 23:30:00,1.34515,1.34515,1.3444,1.3446,0,0,600 -2010-03-28 23:40:00,1.3446,1.34495,1.34455,1.34465,0,0,600 -2010-03-28 23:50:00,1.34465,1.34515,1.34455,1.34455,0,0,600 -2010-03-29 00:00:00,1.34455,1.3448,1.3435,1.34365,0,0,600 -2010-03-29 00:10:00,1.34365,1.34405,1.34365,1.34405,0,0,600 -2010-03-29 00:20:00,1.34405,1.3441,1.34355,1.3438,0,0,600 -2010-03-29 00:30:00,1.3438,1.3444,1.34375,1.3443,0,0,600 -2010-03-29 00:40:00,1.3443,1.34445,1.34375,1.3439,0,0,600 -2010-03-29 00:50:00,1.34375,1.3439,1.3434,1.3438,0,0,600 -2010-03-29 01:00:00,1.3438,1.34435,1.34355,1.3437,0,0,600 -2010-03-29 01:10:00,1.34375,1.3438,1.34295,1.34315,0,0,600 -2010-03-29 01:20:00,1.34315,1.3432,1.34255,1.34275,0,0,600 -2010-03-29 01:30:00,1.34275,1.34305,1.34255,1.3427,0,0,600 -2010-03-29 01:40:00,1.3427,1.3427,1.3423,1.3423,0,0,600 -2010-03-29 01:50:00,1.34225,1.34255,1.342,1.34225,0,0,600 -2010-03-29 02:00:00,1.3422,1.34275,1.3422,1.34265,0,0,600 -2010-03-29 02:10:00,1.34265,1.34335,1.34265,1.3433,0,0,600 -2010-03-29 02:20:00,1.3433,1.3434,1.3427,1.34275,0,0,600 -2010-03-29 02:30:00,1.34275,1.3433,1.34275,1.34305,0,0,600 -2010-03-29 02:40:00,1.34305,1.34305,1.3428,1.3428,0,0,600 -2010-03-29 02:50:00,1.3428,1.343,1.34275,1.3429,0,0,600 -2010-03-29 03:00:00,1.3429,1.34395,1.34285,1.3436,0,0,600 -2010-03-29 03:10:00,1.34365,1.3442,1.34355,1.344,0,0,600 -2010-03-29 03:20:00,1.34395,1.34405,1.34365,1.34385,0,0,600 -2010-03-29 03:30:00,1.34385,1.34405,1.3437,1.3438,0,0,600 -2010-03-29 03:40:00,1.3438,1.34415,1.3437,1.34405,0,0,600 -2010-03-29 03:50:00,1.34405,1.34435,1.344,1.34425,0,0,600 -2010-03-29 04:00:00,1.3442,1.34435,1.34335,1.3437,0,0,600 -2010-03-29 04:10:00,1.3437,1.344,1.3436,1.3439,0,0,600 -2010-03-29 04:20:00,1.3439,1.34445,1.34385,1.3443,0,0,600 -2010-03-29 04:30:00,1.3443,1.34455,1.34425,1.34455,0,0,600 -2010-03-29 04:40:00,1.3445,1.3445,1.3429,1.34315,0,0,600 -2010-03-29 04:50:00,1.34315,1.3438,1.343,1.34345,0,0,600 -2010-03-29 05:00:00,1.3434,1.3436,1.3424,1.3427,0,0,600 -2010-03-29 05:10:00,1.3427,1.34305,1.3427,1.343,0,0,600 -2010-03-29 05:20:00,1.343,1.34375,1.343,1.3437,0,0,600 -2010-03-29 05:30:00,1.3437,1.344,1.34365,1.3438,0,0,600 -2010-03-29 05:40:00,1.34385,1.3441,1.34355,1.34365,0,0,600 -2010-03-29 05:50:00,1.3437,1.34475,1.3434,1.3447,0,0,600 -2010-03-29 06:00:00,1.3447,1.3449,1.3437,1.34395,0,0,600 -2010-03-29 06:10:00,1.34395,1.34475,1.34395,1.3447,0,0,600 -2010-03-29 06:20:00,1.3446,1.34515,1.3443,1.34435,0,0,600 -2010-03-29 06:30:00,1.34435,1.34575,1.3442,1.3457,0,0,600 -2010-03-29 06:40:00,1.3457,1.346,1.3453,1.3453,0,0,600 -2010-03-29 06:50:00,1.3453,1.34545,1.3448,1.345,0,0,600 -2010-03-29 07:00:00,1.345,1.3477,1.34495,1.3473,0,0,600 -2010-03-29 07:10:00,1.3473,1.34845,1.3472,1.34765,0,0,600 -2010-03-29 07:20:00,1.34765,1.34785,1.3472,1.3474,0,0,600 -2010-03-29 07:30:00,1.3474,1.34885,1.3474,1.3484,0,0,600 -2010-03-29 07:40:00,1.3484,1.34985,1.3484,1.3496,0,0,600 -2010-03-29 07:50:00,1.3496,1.35025,1.3494,1.35,0,0,600 -2010-03-29 08:00:00,1.35,1.35,1.3486,1.3486,0,0,600 -2010-03-29 08:10:00,1.3486,1.34905,1.3484,1.3486,0,0,600 -2010-03-29 08:20:00,1.3486,1.3491,1.3484,1.3491,0,0,600 -2010-03-29 08:30:00,1.3491,1.3507,1.3488,1.35025,0,0,600 -2010-03-29 08:40:00,1.35025,1.35035,1.3491,1.34975,0,0,600 -2010-03-29 08:50:00,1.34975,1.3498,1.34645,1.34645,0,0,600 -2010-03-29 09:00:00,1.3464,1.34855,1.3464,1.34845,0,0,600 -2010-03-29 09:10:00,1.34845,1.34915,1.3484,1.3487,0,0,600 -2010-03-29 09:20:00,1.3487,1.3487,1.34705,1.34745,0,0,600 -2010-03-29 09:30:00,1.34745,1.3477,1.3469,1.3471,0,0,600 -2010-03-29 09:40:00,1.34715,1.34795,1.3471,1.34795,0,0,600 -2010-03-29 09:50:00,1.34785,1.348,1.3468,1.34745,0,0,600 -2010-03-29 10:00:00,1.34745,1.34845,1.3472,1.3483,0,0,600 -2010-03-29 10:10:00,1.3483,1.34935,1.34805,1.3489,0,0,600 -2010-03-29 10:20:00,1.3489,1.3492,1.34775,1.34795,0,0,600 -2010-03-29 10:30:00,1.34795,1.34905,1.3479,1.3489,0,0,600 -2010-03-29 10:40:00,1.34895,1.34895,1.348,1.348,0,0,600 -2010-03-29 10:50:00,1.348,1.3485,1.3474,1.3476,0,0,600 -2010-03-29 11:00:00,1.3476,1.3481,1.3471,1.3473,0,0,600 -2010-03-29 11:10:00,1.3473,1.34775,1.3471,1.3477,0,0,600 -2010-03-29 11:20:00,1.34775,1.3482,1.3475,1.3478,0,0,600 -2010-03-29 11:30:00,1.3478,1.34845,1.3475,1.3475,0,0,600 -2010-03-29 11:40:00,1.3475,1.34875,1.3475,1.3479,0,0,600 -2010-03-29 11:50:00,1.3478,1.3482,1.347,1.3474,0,0,600 -2010-03-29 12:00:00,1.3474,1.34745,1.3466,1.34715,0,0,600 -2010-03-29 12:10:00,1.34715,1.3475,1.3467,1.3475,0,0,600 -2010-03-29 12:20:00,1.3475,1.3482,1.34705,1.3473,0,0,600 -2010-03-29 12:30:00,1.3473,1.3477,1.34625,1.3464,0,0,600 -2010-03-29 12:40:00,1.34635,1.3467,1.3457,1.34585,0,0,600 -2010-03-29 12:50:00,1.34585,1.34585,1.3442,1.34435,0,0,600 -2010-03-29 13:00:00,1.3443,1.3451,1.3443,1.345,0,0,600 -2010-03-29 13:10:00,1.345,1.3451,1.3438,1.34475,0,0,600 -2010-03-29 13:20:00,1.34475,1.3458,1.3447,1.3453,0,0,600 -2010-03-29 13:30:00,1.3453,1.34595,1.3449,1.3455,0,0,600 -2010-03-29 13:40:00,1.3455,1.34615,1.34485,1.34575,0,0,600 -2010-03-29 13:50:00,1.34565,1.34625,1.34465,1.3447,0,0,600 -2010-03-29 14:00:00,1.34475,1.34555,1.3447,1.3454,0,0,600 -2010-03-29 14:10:00,1.3454,1.34595,1.3447,1.3458,0,0,600 -2010-03-29 14:20:00,1.3458,1.3459,1.3448,1.3454,0,0,600 -2010-03-29 14:30:00,1.3454,1.3458,1.3447,1.3454,0,0,600 -2010-03-29 14:40:00,1.34545,1.34645,1.3452,1.34645,0,0,600 -2010-03-29 14:50:00,1.34645,1.34725,1.3464,1.3472,0,0,600 -2010-03-29 15:00:00,1.3472,1.3477,1.347,1.3474,0,0,600 -2010-03-29 15:10:00,1.3474,1.34795,1.3471,1.34725,0,0,600 -2010-03-29 15:20:00,1.34725,1.3474,1.3467,1.3468,0,0,600 -2010-03-29 15:30:00,1.3468,1.3468,1.3462,1.3465,0,0,600 -2010-03-29 15:40:00,1.3465,1.34695,1.34615,1.3467,0,0,600 -2010-03-29 15:50:00,1.3467,1.34685,1.34635,1.3465,0,0,600 -2010-03-29 16:00:00,1.3465,1.3467,1.34545,1.3456,0,0,600 -2010-03-29 16:10:00,1.3456,1.34565,1.34495,1.34515,0,0,600 -2010-03-29 16:20:00,1.34515,1.34565,1.345,1.3456,0,0,600 -2010-03-29 16:30:00,1.3456,1.3459,1.34445,1.3446,0,0,600 -2010-03-29 16:40:00,1.3446,1.3446,1.3436,1.34445,0,0,600 -2010-03-29 16:50:00,1.34445,1.3447,1.34395,1.34395,0,0,600 -2010-03-29 17:00:00,1.34395,1.34465,1.34365,1.34465,0,0,600 -2010-03-29 17:10:00,1.34465,1.3448,1.3442,1.3443,0,0,600 -2010-03-29 17:20:00,1.34435,1.34515,1.3443,1.3451,0,0,600 -2010-03-29 17:30:00,1.3451,1.3456,1.345,1.34535,0,0,600 -2010-03-29 17:40:00,1.34535,1.3462,1.3453,1.346,0,0,600 -2010-03-29 17:50:00,1.346,1.3463,1.34595,1.34605,0,0,600 -2010-03-29 18:00:00,1.34605,1.34635,1.3458,1.34625,0,0,600 -2010-03-29 18:10:00,1.34625,1.3469,1.3462,1.3464,0,0,600 -2010-03-29 18:20:00,1.3464,1.3466,1.34585,1.3465,0,0,600 -2010-03-29 18:30:00,1.3465,1.3466,1.3461,1.3465,0,0,600 -2010-03-29 18:40:00,1.3465,1.3468,1.34625,1.34625,0,0,600 -2010-03-29 18:50:00,1.34625,1.34655,1.3462,1.3465,0,0,600 -2010-03-29 19:00:00,1.34645,1.34725,1.3463,1.347,0,0,600 -2010-03-29 19:10:00,1.34695,1.3473,1.3468,1.34715,0,0,600 -2010-03-29 19:20:00,1.3472,1.34725,1.3469,1.34705,0,0,600 -2010-03-29 19:30:00,1.34705,1.34735,1.34705,1.3472,0,0,600 -2010-03-29 19:40:00,1.34715,1.34825,1.34715,1.34785,0,0,600 -2010-03-29 19:50:00,1.34785,1.3481,1.3476,1.3481,0,0,600 -2010-03-29 20:00:00,1.34805,1.3481,1.3478,1.34795,0,0,600 -2010-03-29 20:10:00,1.3479,1.34805,1.3477,1.348,0,0,600 -2010-03-29 20:20:00,1.348,1.34815,1.3478,1.34805,0,0,600 -2010-03-29 20:30:00,1.3481,1.34815,1.3479,1.3481,0,0,600 -2010-03-29 20:40:00,1.34805,1.34835,1.3478,1.34815,0,0,600 -2010-03-29 20:50:00,1.34815,1.3484,1.3481,1.3483,0,0,600 -2010-03-29 21:00:00,1.3484,1.3484,1.34795,1.3481,0,0,600 -2010-03-29 21:10:00,1.3481,1.3481,1.3479,1.34795,0,0,600 -2010-03-29 21:20:00,1.34795,1.3481,1.34775,1.348,0,0,600 -2010-03-29 21:30:00,1.3481,1.3482,1.34755,1.3477,0,0,600 -2010-03-29 21:40:00,1.3476,1.34795,1.3476,1.34785,0,0,600 -2010-03-29 21:50:00,1.34785,1.34785,1.34755,1.34765,0,0,600 -2010-03-29 22:00:00,1.34765,1.3477,1.3475,1.34755,0,0,600 -2010-03-29 22:10:00,1.3475,1.34775,1.34745,1.3475,0,0,600 -2010-03-29 22:20:00,1.3475,1.3482,1.34745,1.34815,0,0,600 -2010-03-29 22:30:00,1.34815,1.3482,1.34805,1.34815,0,0,600 -2010-03-29 22:40:00,1.34815,1.3482,1.3481,1.3481,0,0,600 -2010-03-29 22:50:00,1.3481,1.34815,1.3476,1.3478,0,0,600 -2010-03-29 23:00:00,1.3478,1.34845,1.3477,1.3483,0,0,600 -2010-03-29 23:10:00,1.3483,1.34855,1.3483,1.34835,0,0,600 -2010-03-29 23:20:00,1.34835,1.3484,1.34825,1.34835,0,0,600 -2010-03-29 23:30:00,1.34835,1.3484,1.3482,1.3483,0,0,600 -2010-03-29 23:40:00,1.3483,1.349,1.3483,1.3489,0,0,600 -2010-03-29 23:50:00,1.3489,1.3493,1.34885,1.3491,0,0,600 -2010-03-30 00:00:00,1.3491,1.34915,1.34835,1.34875,0,0,600 -2010-03-30 00:10:00,1.3488,1.3489,1.3482,1.3483,0,0,600 -2010-03-30 00:20:00,1.3483,1.3485,1.3475,1.3476,0,0,600 -2010-03-30 00:30:00,1.3476,1.3477,1.3474,1.3475,0,0,600 -2010-03-30 00:40:00,1.3475,1.34775,1.34715,1.3474,0,0,600 -2010-03-30 00:50:00,1.3474,1.34775,1.3473,1.3476,0,0,600 -2010-03-30 01:00:00,1.34755,1.3477,1.34745,1.34765,0,0,600 -2010-03-30 01:10:00,1.34765,1.3485,1.34765,1.34825,0,0,600 -2010-03-30 01:20:00,1.34825,1.34835,1.3481,1.34825,0,0,600 -2010-03-30 01:30:00,1.3482,1.34825,1.3477,1.3479,0,0,600 -2010-03-30 01:40:00,1.3479,1.3486,1.3479,1.348,0,0,600 -2010-03-30 01:50:00,1.348,1.34805,1.3475,1.3476,0,0,600 -2010-03-30 02:00:00,1.3476,1.34795,1.34755,1.34785,0,0,600 -2010-03-30 02:10:00,1.34785,1.3479,1.3475,1.34755,0,0,600 -2010-03-30 02:20:00,1.34755,1.34785,1.3473,1.34785,0,0,600 -2010-03-30 02:30:00,1.34785,1.3483,1.34785,1.34795,0,0,600 -2010-03-30 02:40:00,1.34795,1.3482,1.3478,1.34795,0,0,600 -2010-03-30 02:50:00,1.34795,1.34805,1.3477,1.3478,0,0,600 -2010-03-30 03:00:00,1.3477,1.34845,1.3477,1.3484,0,0,600 -2010-03-30 03:10:00,1.34835,1.349,1.34825,1.34855,0,0,600 -2010-03-30 03:20:00,1.34855,1.3487,1.34825,1.3484,0,0,600 -2010-03-30 03:30:00,1.3484,1.3486,1.34805,1.34815,0,0,600 -2010-03-30 03:40:00,1.3481,1.3488,1.3481,1.3488,0,0,600 -2010-03-30 03:50:00,1.3488,1.34925,1.3488,1.34895,0,0,600 -2010-03-30 04:00:00,1.34895,1.3491,1.3487,1.34875,0,0,600 -2010-03-30 04:10:00,1.34875,1.34895,1.3487,1.34885,0,0,600 -2010-03-30 04:20:00,1.34885,1.349,1.3487,1.34875,0,0,600 -2010-03-30 04:30:00,1.34875,1.34915,1.3487,1.3491,0,0,600 -2010-03-30 04:40:00,1.3491,1.3493,1.349,1.34905,0,0,600 -2010-03-30 04:50:00,1.34905,1.3492,1.34895,1.3491,0,0,600 -2010-03-30 05:00:00,1.3491,1.3497,1.349,1.3495,0,0,600 -2010-03-30 05:10:00,1.3495,1.34965,1.3489,1.3489,0,0,600 -2010-03-30 05:20:00,1.3489,1.3489,1.3483,1.3485,0,0,600 -2010-03-30 05:30:00,1.3485,1.349,1.3484,1.3488,0,0,600 -2010-03-30 05:40:00,1.34875,1.34965,1.34875,1.3495,0,0,600 -2010-03-30 05:50:00,1.3495,1.3508,1.3495,1.35055,0,0,600 -2010-03-30 06:00:00,1.3505,1.3519,1.35015,1.35135,0,0,600 -2010-03-30 06:10:00,1.35135,1.3529,1.35085,1.3524,0,0,600 -2010-03-30 06:20:00,1.35245,1.35295,1.3517,1.3525,0,0,600 -2010-03-30 06:30:00,1.3525,1.35365,1.3515,1.3533,0,0,600 -2010-03-30 06:40:00,1.3533,1.35385,1.35245,1.35265,0,0,600 -2010-03-30 06:50:00,1.35265,1.3534,1.3521,1.35225,0,0,600 -2010-03-30 07:00:00,1.35225,1.35315,1.35185,1.3519,0,0,600 -2010-03-30 07:10:00,1.3519,1.3522,1.3513,1.3522,0,0,600 -2010-03-30 07:20:00,1.3522,1.35265,1.35165,1.35255,0,0,600 -2010-03-30 07:30:00,1.35255,1.3527,1.35115,1.3513,0,0,600 -2010-03-30 07:40:00,1.35125,1.3519,1.3508,1.3508,0,0,600 -2010-03-30 07:50:00,1.3508,1.3514,1.35055,1.3514,0,0,600 -2010-03-30 08:00:00,1.3514,1.3514,1.349,1.3498,0,0,600 -2010-03-30 08:10:00,1.3498,1.3502,1.3492,1.35005,0,0,600 -2010-03-30 08:20:00,1.35005,1.35005,1.34795,1.3483,0,0,600 -2010-03-30 08:30:00,1.34835,1.34875,1.34675,1.348,0,0,600 -2010-03-30 08:40:00,1.348,1.3483,1.34725,1.34775,0,0,600 -2010-03-30 08:50:00,1.3477,1.3493,1.3476,1.34925,0,0,600 -2010-03-30 09:00:00,1.3492,1.3493,1.3482,1.3487,0,0,600 -2010-03-30 09:10:00,1.3487,1.3487,1.34725,1.34785,0,0,600 -2010-03-30 09:20:00,1.3478,1.34835,1.3472,1.34735,0,0,600 -2010-03-30 09:30:00,1.34735,1.34785,1.346,1.3464,0,0,600 -2010-03-30 09:40:00,1.3464,1.34675,1.3454,1.3466,0,0,600 -2010-03-30 09:50:00,1.3466,1.34785,1.34655,1.3475,0,0,600 -2010-03-30 10:00:00,1.34755,1.3477,1.34695,1.34705,0,0,600 -2010-03-30 10:10:00,1.34705,1.34775,1.34705,1.3475,0,0,600 -2010-03-30 10:20:00,1.3475,1.3486,1.3474,1.3485,0,0,600 -2010-03-30 10:30:00,1.3485,1.3491,1.3484,1.34875,0,0,600 -2010-03-30 10:40:00,1.34875,1.3488,1.348,1.34825,0,0,600 -2010-03-30 10:50:00,1.34825,1.34855,1.3477,1.3478,0,0,600 -2010-03-30 11:00:00,1.3478,1.3482,1.34765,1.3478,0,0,600 -2010-03-30 11:10:00,1.3478,1.3481,1.3473,1.3479,0,0,600 -2010-03-30 11:20:00,1.3479,1.3489,1.3477,1.3488,0,0,600 -2010-03-30 11:30:00,1.3488,1.349,1.3483,1.34845,0,0,600 -2010-03-30 11:40:00,1.34845,1.3488,1.34825,1.3485,0,0,600 -2010-03-30 11:50:00,1.3485,1.3488,1.34845,1.3486,0,0,600 -2010-03-30 12:00:00,1.3486,1.3487,1.34805,1.34865,0,0,600 -2010-03-30 12:10:00,1.3487,1.3487,1.3482,1.3485,0,0,600 -2010-03-30 12:20:00,1.3485,1.34885,1.3476,1.3484,0,0,600 -2010-03-30 12:30:00,1.3484,1.34865,1.3473,1.3476,0,0,600 -2010-03-30 12:40:00,1.3476,1.34765,1.3463,1.3467,0,0,600 -2010-03-30 12:50:00,1.3467,1.34705,1.3463,1.3467,0,0,600 -2010-03-30 13:00:00,1.3467,1.3478,1.3466,1.34735,0,0,600 -2010-03-30 13:10:00,1.34735,1.3476,1.34655,1.3466,0,0,600 -2010-03-30 13:20:00,1.3466,1.3471,1.3464,1.3466,0,0,600 -2010-03-30 13:30:00,1.3466,1.3473,1.345,1.3453,0,0,600 -2010-03-30 13:40:00,1.3453,1.34535,1.3442,1.3449,0,0,600 -2010-03-30 13:50:00,1.34495,1.34555,1.3439,1.34455,0,0,600 -2010-03-30 14:00:00,1.34455,1.34585,1.34425,1.34435,0,0,600 -2010-03-30 14:10:00,1.34435,1.34435,1.3431,1.3432,0,0,600 -2010-03-30 14:20:00,1.34325,1.34375,1.3425,1.343,0,0,600 -2010-03-30 14:30:00,1.343,1.3437,1.3428,1.3436,0,0,600 -2010-03-30 14:40:00,1.34365,1.3451,1.3428,1.3433,0,0,600 -2010-03-30 14:50:00,1.3433,1.3433,1.342,1.3424,0,0,600 -2010-03-30 15:00:00,1.3423,1.34235,1.3412,1.3417,0,0,600 -2010-03-30 15:10:00,1.3417,1.3418,1.3399,1.3407,0,0,600 -2010-03-30 15:20:00,1.3407,1.34095,1.33965,1.3407,0,0,600 -2010-03-30 15:30:00,1.3407,1.3413,1.3405,1.3407,0,0,600 -2010-03-30 15:40:00,1.3407,1.3418,1.34065,1.34165,0,0,600 -2010-03-30 15:50:00,1.34165,1.3417,1.3409,1.3409,0,0,600 -2010-03-30 16:00:00,1.3409,1.3417,1.3409,1.34155,0,0,600 -2010-03-30 16:10:00,1.3415,1.3424,1.3414,1.3418,0,0,600 -2010-03-30 16:20:00,1.3418,1.34205,1.3415,1.3417,0,0,600 -2010-03-30 16:30:00,1.3417,1.3426,1.3416,1.3422,0,0,600 -2010-03-30 16:40:00,1.3422,1.3426,1.3421,1.34225,0,0,600 -2010-03-30 16:50:00,1.34225,1.3425,1.34195,1.3422,0,0,600 -2010-03-30 17:00:00,1.3422,1.34225,1.3415,1.34155,0,0,600 -2010-03-30 17:10:00,1.34155,1.34195,1.3414,1.34155,0,0,600 -2010-03-30 17:20:00,1.34155,1.3416,1.3408,1.3412,0,0,600 -2010-03-30 17:30:00,1.34115,1.3415,1.3411,1.3412,0,0,600 -2010-03-30 17:40:00,1.3412,1.3413,1.3409,1.3412,0,0,600 -2010-03-30 17:50:00,1.3412,1.3415,1.34105,1.34105,0,0,600 -2010-03-30 18:00:00,1.34105,1.3412,1.3407,1.34085,0,0,600 -2010-03-30 18:10:00,1.34085,1.3412,1.3408,1.3408,0,0,600 -2010-03-30 18:20:00,1.3408,1.3412,1.3407,1.34115,0,0,600 -2010-03-30 18:30:00,1.34115,1.3419,1.34115,1.3418,0,0,600 -2010-03-30 18:40:00,1.3418,1.34215,1.3416,1.34175,0,0,600 -2010-03-30 18:50:00,1.34175,1.3423,1.34175,1.34205,0,0,600 -2010-03-30 19:00:00,1.3421,1.34215,1.3414,1.3414,0,0,600 -2010-03-30 19:10:00,1.3414,1.3415,1.3412,1.3414,0,0,600 -2010-03-30 19:20:00,1.3414,1.34175,1.34125,1.34175,0,0,600 -2010-03-30 19:30:00,1.34175,1.342,1.3416,1.3416,0,0,600 -2010-03-30 19:40:00,1.3416,1.3417,1.34115,1.3414,0,0,600 -2010-03-30 19:50:00,1.3414,1.3416,1.34135,1.3414,0,0,600 -2010-03-30 20:00:00,1.3414,1.3417,1.3413,1.3415,0,0,600 -2010-03-30 20:10:00,1.3415,1.3415,1.3411,1.34115,0,0,600 -2010-03-30 20:20:00,1.3411,1.3414,1.3411,1.3414,0,0,600 -2010-03-30 20:30:00,1.3414,1.3416,1.3413,1.3416,0,0,600 -2010-03-30 20:40:00,1.34155,1.342,1.3414,1.34155,0,0,600 -2010-03-30 20:50:00,1.34145,1.3416,1.3413,1.34145,0,0,600 -2010-03-30 21:00:00,1.34145,1.34145,1.341,1.34125,0,0,600 -2010-03-30 21:10:00,1.34125,1.34135,1.34125,1.34135,0,0,600 -2010-03-30 21:20:00,1.34135,1.3418,1.3413,1.3416,0,0,600 -2010-03-30 21:30:00,1.3415,1.3417,1.34145,1.34165,0,0,600 -2010-03-30 21:40:00,1.34165,1.342,1.3413,1.3417,0,0,600 -2010-03-30 21:50:00,1.3417,1.34255,1.3416,1.3422,0,0,600 -2010-03-30 22:00:00,1.3421,1.34215,1.34165,1.3418,0,0,600 -2010-03-30 22:10:00,1.3418,1.3419,1.34145,1.34165,0,0,600 -2010-03-30 22:20:00,1.34165,1.342,1.3416,1.3419,0,0,600 -2010-03-30 22:30:00,1.3418,1.3422,1.34175,1.3418,0,0,600 -2010-03-30 22:40:00,1.3418,1.3419,1.3417,1.3418,0,0,600 -2010-03-30 22:50:00,1.3418,1.34265,1.34175,1.3425,0,0,600 -2010-03-30 23:00:00,1.3425,1.34265,1.34225,1.34245,0,0,600 -2010-03-30 23:10:00,1.34245,1.3427,1.34235,1.3425,0,0,600 -2010-03-30 23:20:00,1.34245,1.34295,1.3423,1.34285,0,0,600 -2010-03-30 23:30:00,1.3428,1.343,1.3425,1.34295,0,0,600 -2010-03-30 23:40:00,1.34295,1.34315,1.34245,1.3427,0,0,600 -2010-03-30 23:50:00,1.3427,1.3436,1.34265,1.34355,0,0,600 -2010-03-31 00:00:00,1.34345,1.34395,1.342,1.3425,0,0,600 -2010-03-31 00:10:00,1.3425,1.3426,1.3421,1.34255,0,0,600 -2010-03-31 00:20:00,1.34255,1.3428,1.34235,1.34275,0,0,600 -2010-03-31 00:30:00,1.34275,1.3428,1.3407,1.34125,0,0,600 -2010-03-31 00:40:00,1.34125,1.3422,1.34125,1.34185,0,0,600 -2010-03-31 00:50:00,1.34185,1.34305,1.34145,1.3418,0,0,600 -2010-03-31 01:00:00,1.34175,1.3419,1.34065,1.341,0,0,600 -2010-03-31 01:10:00,1.341,1.3411,1.3399,1.3403,0,0,600 -2010-03-31 01:20:00,1.3403,1.3408,1.33995,1.3407,0,0,600 -2010-03-31 01:30:00,1.3407,1.3414,1.34015,1.34105,0,0,600 -2010-03-31 01:40:00,1.34105,1.34115,1.3406,1.34085,0,0,600 -2010-03-31 01:50:00,1.34085,1.34085,1.34025,1.34035,0,0,600 -2010-03-31 02:00:00,1.34035,1.34085,1.3399,1.33995,0,0,600 -2010-03-31 02:10:00,1.33995,1.3403,1.3394,1.3398,0,0,600 -2010-03-31 02:20:00,1.3398,1.3408,1.3398,1.3402,0,0,600 -2010-03-31 02:30:00,1.3402,1.3409,1.3402,1.3409,0,0,600 -2010-03-31 02:40:00,1.34085,1.34125,1.34055,1.34105,0,0,600 -2010-03-31 02:50:00,1.34105,1.3413,1.34055,1.3407,0,0,600 -2010-03-31 03:00:00,1.3407,1.3408,1.34045,1.3406,0,0,600 -2010-03-31 03:10:00,1.3406,1.3406,1.3402,1.3402,0,0,600 -2010-03-31 03:20:00,1.3402,1.34035,1.3398,1.34,0,0,600 -2010-03-31 03:30:00,1.34,1.3405,1.34,1.3403,0,0,600 -2010-03-31 03:40:00,1.3403,1.3407,1.34005,1.34055,0,0,600 -2010-03-31 03:50:00,1.34055,1.34055,1.3398,1.3398,0,0,600 -2010-03-31 04:00:00,1.33975,1.3398,1.33865,1.3388,0,0,600 -2010-03-31 04:10:00,1.33885,1.33985,1.33855,1.3398,0,0,600 -2010-03-31 04:20:00,1.3398,1.34035,1.33955,1.34,0,0,600 -2010-03-31 04:30:00,1.34,1.3409,1.34,1.3408,0,0,600 -2010-03-31 04:40:00,1.3408,1.34085,1.34055,1.3407,0,0,600 -2010-03-31 04:50:00,1.34075,1.34125,1.3407,1.3412,0,0,600 -2010-03-31 05:00:00,1.3412,1.3416,1.34115,1.34125,0,0,600 -2010-03-31 05:10:00,1.34125,1.3414,1.34085,1.3411,0,0,600 -2010-03-31 05:20:00,1.3411,1.3411,1.34035,1.3406,0,0,600 -2010-03-31 05:30:00,1.3406,1.34065,1.3398,1.34055,0,0,600 -2010-03-31 05:40:00,1.3406,1.34085,1.33975,1.34035,0,0,600 -2010-03-31 05:50:00,1.34035,1.3414,1.34025,1.34105,0,0,600 -2010-03-31 06:00:00,1.34105,1.3414,1.3407,1.3408,0,0,600 -2010-03-31 06:10:00,1.3408,1.3409,1.3394,1.3405,0,0,600 -2010-03-31 06:20:00,1.3405,1.34225,1.3404,1.3419,0,0,600 -2010-03-31 06:30:00,1.3419,1.34255,1.3415,1.342,0,0,600 -2010-03-31 06:40:00,1.34205,1.3429,1.3419,1.3426,0,0,600 -2010-03-31 06:50:00,1.3426,1.3426,1.342,1.3421,0,0,600 -2010-03-31 07:00:00,1.3421,1.3433,1.3421,1.3429,0,0,600 -2010-03-31 07:10:00,1.34295,1.34315,1.3418,1.3423,0,0,600 -2010-03-31 07:20:00,1.3423,1.34255,1.34175,1.34195,0,0,600 -2010-03-31 07:30:00,1.34195,1.3432,1.3419,1.343,0,0,600 -2010-03-31 07:40:00,1.34305,1.34435,1.34305,1.34365,0,0,600 -2010-03-31 07:50:00,1.34365,1.3443,1.3432,1.3434,0,0,600 -2010-03-31 08:00:00,1.3434,1.3441,1.3431,1.34395,0,0,600 -2010-03-31 08:10:00,1.3439,1.345,1.34385,1.344,0,0,600 -2010-03-31 08:20:00,1.34395,1.3446,1.3435,1.344,0,0,600 -2010-03-31 08:30:00,1.344,1.345,1.3437,1.3447,0,0,600 -2010-03-31 08:40:00,1.3447,1.34485,1.34415,1.3443,0,0,600 -2010-03-31 08:50:00,1.3443,1.34535,1.3442,1.345,0,0,600 -2010-03-31 09:00:00,1.3451,1.34675,1.34505,1.3464,0,0,600 -2010-03-31 09:10:00,1.3465,1.3474,1.3462,1.34725,0,0,600 -2010-03-31 09:20:00,1.34725,1.34725,1.3464,1.3466,0,0,600 -2010-03-31 09:30:00,1.3466,1.3468,1.346,1.34645,0,0,600 -2010-03-31 09:40:00,1.3464,1.3469,1.3462,1.34655,0,0,600 -2010-03-31 09:50:00,1.34655,1.3469,1.3459,1.3466,0,0,600 -2010-03-31 10:00:00,1.3466,1.34675,1.34605,1.3466,0,0,600 -2010-03-31 10:10:00,1.3466,1.34685,1.3463,1.3466,0,0,600 -2010-03-31 10:20:00,1.3466,1.34665,1.3459,1.3461,0,0,600 -2010-03-31 10:30:00,1.3461,1.3464,1.34595,1.34635,0,0,600 -2010-03-31 10:40:00,1.34635,1.3468,1.3463,1.3466,0,0,600 -2010-03-31 10:50:00,1.3466,1.34785,1.34655,1.3475,0,0,600 -2010-03-31 11:00:00,1.3475,1.34815,1.3471,1.34785,0,0,600 -2010-03-31 11:10:00,1.3478,1.34815,1.3475,1.34805,0,0,600 -2010-03-31 11:20:00,1.348,1.34875,1.3478,1.34835,0,0,600 -2010-03-31 11:30:00,1.3484,1.34905,1.3481,1.34865,0,0,600 -2010-03-31 11:40:00,1.34865,1.3489,1.3483,1.3484,0,0,600 -2010-03-31 11:50:00,1.3484,1.34875,1.3481,1.34835,0,0,600 -2010-03-31 12:00:00,1.3483,1.34875,1.3482,1.3482,0,0,600 -2010-03-31 12:10:00,1.3482,1.35025,1.3479,1.34995,0,0,600 -2010-03-31 12:20:00,1.34995,1.3518,1.3499,1.3505,0,0,600 -2010-03-31 12:30:00,1.3505,1.3506,1.3487,1.34895,0,0,600 -2010-03-31 12:40:00,1.3489,1.3499,1.3485,1.34975,0,0,600 -2010-03-31 12:50:00,1.34975,1.35025,1.34955,1.3498,0,0,600 -2010-03-31 13:00:00,1.3498,1.35075,1.3496,1.35065,0,0,600 -2010-03-31 13:10:00,1.35065,1.35115,1.35035,1.3506,0,0,600 -2010-03-31 13:20:00,1.3506,1.351,1.3502,1.3507,0,0,600 -2010-03-31 13:30:00,1.3507,1.3508,1.35015,1.3505,0,0,600 -2010-03-31 13:40:00,1.3505,1.3509,1.3503,1.35055,0,0,600 -2010-03-31 13:50:00,1.35055,1.35175,1.3505,1.35135,0,0,600 -2010-03-31 14:00:00,1.3513,1.3526,1.3513,1.3519,0,0,600 -2010-03-31 14:10:00,1.3519,1.35255,1.3511,1.3522,0,0,600 -2010-03-31 14:20:00,1.3522,1.3537,1.3521,1.35305,0,0,600 -2010-03-31 14:30:00,1.35305,1.3544,1.3528,1.3537,0,0,600 -2010-03-31 14:40:00,1.3537,1.3544,1.3523,1.3525,0,0,600 -2010-03-31 14:50:00,1.3525,1.35325,1.352,1.35315,0,0,600 -2010-03-31 15:00:00,1.35325,1.35345,1.3521,1.35225,0,0,600 -2010-03-31 15:10:00,1.3523,1.3528,1.35075,1.35075,0,0,600 -2010-03-31 15:20:00,1.35075,1.35235,1.3506,1.3522,0,0,600 -2010-03-31 15:30:00,1.3522,1.35265,1.3519,1.35215,0,0,600 -2010-03-31 15:40:00,1.3522,1.3527,1.3514,1.3518,0,0,600 -2010-03-31 15:50:00,1.3517,1.35255,1.3512,1.35255,0,0,600 -2010-03-31 16:00:00,1.35255,1.35415,1.3522,1.35365,0,0,600 -2010-03-31 16:10:00,1.35365,1.3537,1.3524,1.3525,0,0,600 -2010-03-31 16:20:00,1.3525,1.35315,1.3525,1.35305,0,0,600 -2010-03-31 16:30:00,1.353,1.3548,1.35275,1.3546,0,0,600 -2010-03-31 16:40:00,1.3546,1.35495,1.35265,1.3527,0,0,600 -2010-03-31 16:50:00,1.35275,1.3534,1.3527,1.3534,0,0,600 -2010-03-31 17:00:00,1.3533,1.35365,1.35305,1.35305,0,0,600 -2010-03-31 17:10:00,1.353,1.35365,1.35285,1.35355,0,0,600 -2010-03-31 17:20:00,1.3535,1.3536,1.35315,1.35325,0,0,600 -2010-03-31 17:30:00,1.35325,1.3536,1.3531,1.3533,0,0,600 -2010-03-31 17:40:00,1.3533,1.35375,1.3533,1.3536,0,0,600 -2010-03-31 17:50:00,1.35355,1.35375,1.3533,1.3534,0,0,600 -2010-03-31 18:00:00,1.3534,1.35375,1.353,1.35355,0,0,600 -2010-03-31 18:10:00,1.3535,1.35355,1.35265,1.353,0,0,600 -2010-03-31 18:20:00,1.353,1.35305,1.3525,1.3526,0,0,600 -2010-03-31 18:30:00,1.3526,1.3527,1.3524,1.35245,0,0,600 -2010-03-31 18:40:00,1.35245,1.3526,1.35155,1.3518,0,0,600 -2010-03-31 18:50:00,1.35175,1.3519,1.3509,1.3509,0,0,600 -2010-03-31 19:00:00,1.35095,1.35125,1.35075,1.3511,0,0,600 -2010-03-31 19:10:00,1.3511,1.35155,1.3511,1.35135,0,0,600 -2010-03-31 19:20:00,1.35135,1.35185,1.351,1.3517,0,0,600 -2010-03-31 19:30:00,1.3517,1.35175,1.35105,1.35125,0,0,600 -2010-03-31 19:40:00,1.35125,1.3514,1.35105,1.35125,0,0,600 -2010-03-31 19:50:00,1.3512,1.35155,1.3506,1.3507,0,0,600 -2010-03-31 20:00:00,1.3507,1.3512,1.35065,1.351,0,0,600 -2010-03-31 20:10:00,1.351,1.35125,1.35085,1.3511,0,0,600 -2010-03-31 20:20:00,1.3511,1.3512,1.3509,1.3511,0,0,600 -2010-03-31 20:30:00,1.35105,1.35115,1.35085,1.35115,0,0,600 -2010-03-31 20:40:00,1.35105,1.35125,1.351,1.35105,0,0,600 -2010-03-31 20:50:00,1.35105,1.35125,1.35085,1.35105,0,0,600 -2010-03-31 21:00:00,1.35105,1.3516,1.35095,1.35115,0,0,600 -2010-03-31 21:10:00,1.35115,1.3515,1.3509,1.3512,0,0,600 -2010-03-31 21:20:00,1.35125,1.3515,1.3512,1.3514,0,0,600 -2010-03-31 21:30:00,1.35135,1.35145,1.351,1.35115,0,0,600 -2010-03-31 21:40:00,1.35115,1.35135,1.3508,1.35085,0,0,600 -2010-03-31 21:50:00,1.35085,1.35115,1.3507,1.3508,0,0,600 -2010-03-31 22:00:00,1.35075,1.35115,1.35075,1.3511,0,0,600 -2010-03-31 22:10:00,1.35115,1.35115,1.35075,1.35075,0,0,600 -2010-03-31 22:20:00,1.35075,1.3508,1.35065,1.35075,0,0,600 -2010-03-31 22:30:00,1.35075,1.35085,1.3505,1.35065,0,0,600 -2010-03-31 22:40:00,1.3507,1.3508,1.35065,1.3507,0,0,600 -2010-03-31 22:50:00,1.3507,1.35085,1.3505,1.35085,0,0,600 -2010-03-31 23:00:00,1.35085,1.35145,1.35075,1.35145,0,0,600 -2010-03-31 23:10:00,1.35145,1.3519,1.3514,1.3519,0,0,600 -2010-03-31 23:20:00,1.3519,1.3519,1.35145,1.3516,0,0,600 -2010-03-31 23:30:00,1.35155,1.3524,1.3515,1.35235,0,0,600 -2010-03-31 23:40:00,1.35235,1.35255,1.3521,1.3522,0,0,600 -2010-03-31 23:50:00,1.3522,1.3528,1.3522,1.3527,0,0,600 -2010-04-01 00:00:00,1.3527,1.3544,1.3524,1.35395,0,0,600 -2010-04-01 00:10:00,1.35395,1.3547,1.3538,1.354,0,0,600 -2010-04-01 00:20:00,1.35405,1.35625,1.35405,1.3552,0,0,600 -2010-04-01 00:30:00,1.35525,1.35555,1.35445,1.3549,0,0,600 -2010-04-01 00:40:00,1.3549,1.35505,1.35415,1.3545,0,0,600 -2010-04-01 00:50:00,1.35445,1.3548,1.35275,1.3531,0,0,600 -2010-04-01 01:00:00,1.35315,1.35315,1.3521,1.3526,0,0,600 -2010-04-01 01:10:00,1.3526,1.3527,1.35135,1.35185,0,0,600 -2010-04-01 01:20:00,1.35185,1.3521,1.3515,1.3518,0,0,600 -2010-04-01 01:30:00,1.3518,1.3518,1.3509,1.3512,0,0,600 -2010-04-01 01:40:00,1.35125,1.3518,1.351,1.3517,0,0,600 -2010-04-01 01:50:00,1.35175,1.35175,1.35075,1.3508,0,0,600 -2010-04-01 02:00:00,1.3508,1.35115,1.35025,1.35075,0,0,600 -2010-04-01 02:10:00,1.35075,1.3508,1.34975,1.34995,0,0,600 -2010-04-01 02:20:00,1.34995,1.3505,1.3498,1.3505,0,0,600 -2010-04-01 02:30:00,1.35055,1.3509,1.35045,1.3505,0,0,600 -2010-04-01 02:40:00,1.3505,1.3505,1.35015,1.3502,0,0,600 -2010-04-01 02:50:00,1.3502,1.35025,1.3501,1.3502,0,0,600 -2010-04-01 03:00:00,1.3502,1.3514,1.35015,1.3512,0,0,600 -2010-04-01 03:10:00,1.3512,1.35125,1.351,1.3512,0,0,600 -2010-04-01 03:20:00,1.3512,1.35125,1.35045,1.3505,0,0,600 -2010-04-01 03:30:00,1.3505,1.35065,1.35,1.35035,0,0,600 -2010-04-01 03:40:00,1.35035,1.3511,1.3503,1.35105,0,0,600 -2010-04-01 03:50:00,1.351,1.3511,1.3504,1.35085,0,0,600 -2010-04-01 04:00:00,1.35085,1.3512,1.35025,1.3504,0,0,600 -2010-04-01 04:10:00,1.3504,1.3507,1.34955,1.35055,0,0,600 -2010-04-01 04:20:00,1.35055,1.35095,1.34985,1.3509,0,0,600 -2010-04-01 04:30:00,1.3509,1.3509,1.35065,1.35075,0,0,600 -2010-04-01 04:40:00,1.35075,1.3508,1.3502,1.35055,0,0,600 -2010-04-01 04:50:00,1.35055,1.35095,1.35035,1.3505,0,0,600 -2010-04-01 05:00:00,1.3505,1.35085,1.35035,1.3505,0,0,600 -2010-04-01 05:10:00,1.3505,1.35055,1.34995,1.3503,0,0,600 -2010-04-01 05:20:00,1.3503,1.3504,1.35005,1.3503,0,0,600 -2010-04-01 05:30:00,1.3503,1.35125,1.3502,1.35105,0,0,600 -2010-04-01 05:40:00,1.35105,1.352,1.35105,1.3518,0,0,600 -2010-04-01 05:50:00,1.3518,1.352,1.3513,1.35135,0,0,600 -2010-04-01 06:00:00,1.35135,1.35155,1.35055,1.3511,0,0,600 -2010-04-01 06:10:00,1.3511,1.3514,1.35015,1.3503,0,0,600 -2010-04-01 06:20:00,1.3503,1.35055,1.3494,1.3504,0,0,600 -2010-04-01 06:30:00,1.3504,1.35045,1.3482,1.34845,0,0,600 -2010-04-01 06:40:00,1.34845,1.3491,1.3483,1.349,0,0,600 -2010-04-01 06:50:00,1.349,1.34915,1.3477,1.348,0,0,600 -2010-04-01 07:00:00,1.348,1.34885,1.3478,1.3484,0,0,600 -2010-04-01 07:10:00,1.34845,1.3497,1.3479,1.3495,0,0,600 -2010-04-01 07:20:00,1.3495,1.3496,1.3487,1.34925,0,0,600 -2010-04-01 07:30:00,1.34925,1.35125,1.34905,1.35095,0,0,600 -2010-04-01 07:40:00,1.3509,1.3513,1.3503,1.3507,0,0,600 -2010-04-01 07:50:00,1.3507,1.3507,1.3498,1.3502,0,0,600 -2010-04-01 08:00:00,1.3502,1.35045,1.34945,1.3496,0,0,600 -2010-04-01 08:10:00,1.3496,1.351,1.3496,1.3507,0,0,600 -2010-04-01 08:20:00,1.3507,1.35125,1.3503,1.3505,0,0,600 -2010-04-01 08:30:00,1.3505,1.35055,1.34935,1.3495,0,0,600 -2010-04-01 08:40:00,1.3495,1.3499,1.34925,1.34935,0,0,600 -2010-04-01 08:50:00,1.3493,1.34995,1.34925,1.3498,0,0,600 -2010-04-01 09:00:00,1.3498,1.3499,1.3479,1.3488,0,0,600 -2010-04-01 09:10:00,1.3488,1.3498,1.3483,1.34965,0,0,600 -2010-04-01 09:20:00,1.34965,1.3502,1.34955,1.35015,0,0,600 -2010-04-01 09:30:00,1.35015,1.35045,1.3496,1.35,0,0,600 -2010-04-01 09:40:00,1.35,1.3505,1.3499,1.3501,0,0,600 -2010-04-01 09:50:00,1.3501,1.3508,1.35005,1.3505,0,0,600 -2010-04-01 10:00:00,1.3505,1.3506,1.3501,1.3502,0,0,600 -2010-04-01 10:10:00,1.35025,1.3509,1.3502,1.3507,0,0,600 -2010-04-01 10:20:00,1.3507,1.3513,1.3501,1.3502,0,0,600 -2010-04-01 10:30:00,1.3502,1.3503,1.3494,1.34955,0,0,600 -2010-04-01 10:40:00,1.34955,1.34985,1.3493,1.34935,0,0,600 -2010-04-01 10:50:00,1.34935,1.3498,1.3492,1.3497,0,0,600 -2010-04-01 11:00:00,1.34975,1.34975,1.34905,1.3495,0,0,600 -2010-04-01 11:10:00,1.3495,1.3499,1.3495,1.3498,0,0,600 -2010-04-01 11:20:00,1.3498,1.3502,1.3497,1.34975,0,0,600 -2010-04-01 11:30:00,1.34975,1.3501,1.34965,1.3499,0,0,600 -2010-04-01 11:40:00,1.3499,1.35005,1.3493,1.3495,0,0,600 -2010-04-01 11:50:00,1.3495,1.3495,1.3474,1.34775,0,0,600 -2010-04-01 12:00:00,1.34775,1.34835,1.3476,1.3477,0,0,600 -2010-04-01 12:10:00,1.34775,1.34785,1.3463,1.3463,0,0,600 -2010-04-01 12:20:00,1.3463,1.34725,1.34605,1.34695,0,0,600 -2010-04-01 12:30:00,1.34695,1.3484,1.34675,1.3482,0,0,600 -2010-04-01 12:40:00,1.3482,1.3495,1.3482,1.3495,0,0,600 -2010-04-01 12:50:00,1.3495,1.34985,1.3491,1.3498,0,0,600 -2010-04-01 13:00:00,1.3498,1.3503,1.34895,1.3493,0,0,600 -2010-04-01 13:10:00,1.3493,1.3494,1.3488,1.3489,0,0,600 -2010-04-01 13:20:00,1.3489,1.34955,1.34875,1.34935,0,0,600 -2010-04-01 13:30:00,1.34935,1.3503,1.3488,1.34975,0,0,600 -2010-04-01 13:40:00,1.34975,1.3512,1.3497,1.3504,0,0,600 -2010-04-01 13:50:00,1.3504,1.3522,1.35025,1.3518,0,0,600 -2010-04-01 14:00:00,1.35175,1.3518,1.34915,1.35025,0,0,600 -2010-04-01 14:10:00,1.35025,1.35175,1.3502,1.351,0,0,600 -2010-04-01 14:20:00,1.351,1.351,1.34995,1.3505,0,0,600 -2010-04-01 14:30:00,1.35055,1.3518,1.3505,1.3516,0,0,600 -2010-04-01 14:40:00,1.35165,1.35445,1.35165,1.3538,0,0,600 -2010-04-01 14:50:00,1.3538,1.3541,1.35335,1.3538,0,0,600 -2010-04-01 15:00:00,1.3538,1.3552,1.3534,1.35375,0,0,600 -2010-04-01 15:10:00,1.35375,1.3544,1.3533,1.35395,0,0,600 -2010-04-01 15:20:00,1.35395,1.35645,1.3538,1.3553,0,0,600 -2010-04-01 15:30:00,1.3553,1.3554,1.3549,1.3554,0,0,600 -2010-04-01 15:40:00,1.3554,1.3564,1.355,1.35535,0,0,600 -2010-04-01 15:50:00,1.3553,1.35885,1.3552,1.3569,0,0,600 -2010-04-01 16:00:00,1.3569,1.35795,1.3567,1.35775,0,0,600 -2010-04-01 16:10:00,1.35775,1.3578,1.3564,1.35675,0,0,600 -2010-04-01 16:20:00,1.35675,1.35745,1.3567,1.3571,0,0,600 -2010-04-01 16:30:00,1.3571,1.3586,1.3568,1.3583,0,0,600 -2010-04-01 16:40:00,1.3583,1.3583,1.3574,1.35765,0,0,600 -2010-04-01 16:50:00,1.35765,1.35765,1.3564,1.3564,0,0,600 -2010-04-01 17:00:00,1.35645,1.3575,1.35645,1.3574,0,0,600 -2010-04-01 17:10:00,1.35735,1.35775,1.3569,1.3575,0,0,600 -2010-04-01 17:20:00,1.35755,1.35755,1.3571,1.3572,0,0,600 -2010-04-01 17:30:00,1.3572,1.35725,1.3565,1.3568,0,0,600 -2010-04-01 17:40:00,1.35675,1.35695,1.35665,1.3567,0,0,600 -2010-04-01 17:50:00,1.3567,1.35705,1.3566,1.357,0,0,600 -2010-04-01 18:00:00,1.357,1.35725,1.3567,1.35695,0,0,600 -2010-04-01 18:10:00,1.35695,1.35725,1.35655,1.3568,0,0,600 -2010-04-01 18:20:00,1.3568,1.3574,1.3567,1.35695,0,0,600 -2010-04-01 18:30:00,1.35695,1.35745,1.35685,1.357,0,0,600 -2010-04-01 18:40:00,1.357,1.3571,1.35665,1.35665,0,0,600 -2010-04-01 18:50:00,1.35665,1.3572,1.3563,1.35715,0,0,600 -2010-04-01 19:00:00,1.35715,1.3572,1.3568,1.357,0,0,600 -2010-04-01 19:10:00,1.357,1.3579,1.35695,1.3576,0,0,600 -2010-04-01 19:20:00,1.3576,1.35805,1.35745,1.358,0,0,600 -2010-04-01 19:30:00,1.358,1.35855,1.35795,1.3583,0,0,600 -2010-04-01 19:40:00,1.3583,1.3588,1.35825,1.3587,0,0,600 -2010-04-01 19:50:00,1.3587,1.3589,1.3584,1.3585,0,0,600 -2010-04-01 20:00:00,1.3585,1.3587,1.35845,1.3587,0,0,600 -2010-04-01 20:10:00,1.35865,1.35885,1.3584,1.35845,0,0,600 -2010-04-01 20:20:00,1.35845,1.35865,1.35845,1.3586,0,0,600 -2010-04-01 20:30:00,1.3586,1.35895,1.3585,1.3588,0,0,600 -2010-04-01 20:40:00,1.3588,1.35885,1.35865,1.3588,0,0,600 -2010-04-01 20:50:00,1.35875,1.3592,1.35875,1.35895,0,0,600 -2010-04-01 21:00:00,1.359,1.35905,1.3583,1.35845,0,0,600 -2010-04-01 21:10:00,1.35845,1.3586,1.3583,1.3586,0,0,600 -2010-04-01 21:20:00,1.35865,1.35865,1.358,1.3583,0,0,600 -2010-04-01 21:30:00,1.35825,1.35845,1.35795,1.35835,0,0,600 -2010-04-01 21:40:00,1.35835,1.3587,1.35825,1.3584,0,0,600 -2010-04-01 21:50:00,1.3584,1.35855,1.35825,1.35855,0,0,600 -2010-04-01 22:00:00,1.35855,1.3587,1.358,1.3583,0,0,600 -2010-04-01 22:10:00,1.3583,1.3586,1.3583,1.35835,0,0,600 -2010-04-01 22:20:00,1.35835,1.35875,1.35835,1.35855,0,0,600 -2010-04-01 22:30:00,1.3585,1.3585,1.358,1.35825,0,0,600 -2010-04-01 22:40:00,1.3583,1.3583,1.35795,1.35815,0,0,600 -2010-04-01 22:50:00,1.3581,1.35835,1.3581,1.35835,0,0,600 -2010-04-01 23:00:00,1.35835,1.3584,1.35775,1.35825,0,0,600 -2010-04-01 23:10:00,1.35825,1.3589,1.35825,1.3585,0,0,600 -2010-04-01 23:20:00,1.35845,1.3588,1.35845,1.35845,0,0,600 -2010-04-01 23:30:00,1.35845,1.35865,1.3584,1.3586,0,0,600 -2010-04-01 23:40:00,1.35855,1.3591,1.3585,1.3591,0,0,600 -2010-04-01 23:50:00,1.35915,1.35915,1.35875,1.3588,0,0,600 -2010-04-02 00:00:00,1.3588,1.359,1.3581,1.35815,0,0,600 -2010-04-02 00:10:00,1.35815,1.35835,1.35785,1.35795,0,0,600 -2010-04-02 00:20:00,1.35785,1.3587,1.35785,1.3586,0,0,600 -2010-04-02 00:30:00,1.3586,1.3586,1.3578,1.358,0,0,600 -2010-04-02 00:40:00,1.358,1.35825,1.358,1.35805,0,0,600 -2010-04-02 00:50:00,1.35805,1.3582,1.357,1.3573,0,0,600 -2010-04-02 01:00:00,1.3573,1.35755,1.357,1.3574,0,0,600 -2010-04-02 01:10:00,1.3574,1.3575,1.357,1.3574,0,0,600 -2010-04-02 01:20:00,1.3574,1.3575,1.3573,1.3574,0,0,600 -2010-04-02 01:30:00,1.3574,1.3578,1.35735,1.35755,0,0,600 -2010-04-02 01:40:00,1.35755,1.35755,1.3572,1.3574,0,0,600 -2010-04-02 01:50:00,1.3574,1.3574,1.35725,1.35725,0,0,600 -2010-04-02 02:00:00,1.35725,1.3574,1.35715,1.3574,0,0,600 -2010-04-02 02:10:00,1.3574,1.3575,1.35725,1.3574,0,0,600 -2010-04-02 02:20:00,1.3574,1.3575,1.3573,1.35745,0,0,600 -2010-04-02 02:30:00,1.35745,1.35805,1.3574,1.3574,0,0,600 -2010-04-02 02:40:00,1.3574,1.3576,1.35735,1.3574,0,0,600 -2010-04-02 02:50:00,1.3574,1.35755,1.3569,1.357,0,0,600 -2010-04-02 03:00:00,1.357,1.35705,1.3568,1.35695,0,0,600 -2010-04-02 03:10:00,1.3569,1.357,1.35665,1.35665,0,0,600 -2010-04-02 03:20:00,1.35665,1.35695,1.35665,1.35695,0,0,600 -2010-04-02 03:30:00,1.35695,1.35705,1.3566,1.3567,0,0,600 -2010-04-02 03:40:00,1.3567,1.35705,1.35665,1.35665,0,0,600 -2010-04-02 03:50:00,1.35665,1.3568,1.35665,1.3568,0,0,600 -2010-04-02 04:00:00,1.3568,1.35725,1.3568,1.35695,0,0,600 -2010-04-02 04:10:00,1.3569,1.35715,1.3569,1.35705,0,0,600 -2010-04-02 04:20:00,1.35705,1.3571,1.35695,1.35705,0,0,600 -2010-04-02 04:30:00,1.3571,1.3571,1.35675,1.3568,0,0,600 -2010-04-02 04:40:00,1.35685,1.357,1.35675,1.35685,0,0,600 -2010-04-02 04:50:00,1.35685,1.3569,1.35665,1.3567,0,0,600 -2010-04-02 05:00:00,1.35665,1.35735,1.35665,1.3573,0,0,600 -2010-04-02 05:10:00,1.3573,1.3582,1.35705,1.35805,0,0,600 -2010-04-02 05:20:00,1.35805,1.35815,1.3577,1.3579,0,0,600 -2010-04-02 05:30:00,1.3579,1.358,1.3574,1.3574,0,0,600 -2010-04-02 05:40:00,1.3574,1.35745,1.35685,1.357,0,0,600 -2010-04-02 05:50:00,1.357,1.3573,1.3568,1.357,0,0,600 -2010-04-02 06:00:00,1.357,1.357,1.35625,1.3563,0,0,600 -2010-04-02 06:10:00,1.3563,1.35635,1.35545,1.35575,0,0,600 -2010-04-02 06:20:00,1.35575,1.35685,1.3557,1.3561,0,0,600 -2010-04-02 06:30:00,1.3561,1.3563,1.35605,1.3561,0,0,600 -2010-04-02 06:40:00,1.3561,1.35705,1.356,1.35675,0,0,600 -2010-04-02 06:50:00,1.35675,1.35675,1.35635,1.3565,0,0,600 -2010-04-02 07:00:00,1.3565,1.3565,1.35585,1.356,0,0,600 -2010-04-02 07:10:00,1.356,1.3564,1.35585,1.35635,0,0,600 -2010-04-02 07:20:00,1.35635,1.3566,1.35635,1.35655,0,0,600 -2010-04-02 07:30:00,1.3566,1.3566,1.35565,1.3557,0,0,600 -2010-04-02 07:40:00,1.3557,1.35575,1.3552,1.35525,0,0,600 -2010-04-02 07:50:00,1.3552,1.35565,1.3552,1.35535,0,0,600 -2010-04-02 08:00:00,1.35535,1.3557,1.3553,1.35565,0,0,600 -2010-04-02 08:10:00,1.35565,1.35565,1.35525,1.3553,0,0,600 -2010-04-02 08:20:00,1.35525,1.3556,1.3552,1.3555,0,0,600 -2010-04-02 08:30:00,1.3555,1.3557,1.3554,1.3556,0,0,600 -2010-04-02 08:40:00,1.3556,1.35575,1.35555,1.35565,0,0,600 -2010-04-02 08:50:00,1.35565,1.35575,1.35475,1.35515,0,0,600 -2010-04-02 09:00:00,1.3551,1.35515,1.35495,1.3551,0,0,600 -2010-04-02 09:10:00,1.3551,1.3554,1.35505,1.35525,0,0,600 -2010-04-02 09:20:00,1.35525,1.3553,1.35495,1.355,0,0,600 -2010-04-02 09:30:00,1.355,1.35515,1.35495,1.35505,0,0,600 -2010-04-02 09:40:00,1.355,1.35505,1.35495,1.355,0,0,600 -2010-04-02 09:50:00,1.35495,1.355,1.35455,1.35475,0,0,600 -2010-04-02 10:00:00,1.35475,1.3553,1.35445,1.35515,0,0,600 -2010-04-02 10:10:00,1.3552,1.356,1.3552,1.3556,0,0,600 -2010-04-02 10:20:00,1.3556,1.35575,1.35545,1.3555,0,0,600 -2010-04-02 10:30:00,1.3555,1.35565,1.3553,1.35555,0,0,600 -2010-04-02 10:40:00,1.35555,1.35555,1.3553,1.3553,0,0,600 -2010-04-02 10:50:00,1.3553,1.3554,1.35515,1.35525,0,0,600 -2010-04-02 11:00:00,1.3552,1.3553,1.3547,1.3547,0,0,600 -2010-04-02 11:10:00,1.3547,1.3548,1.35465,1.3547,0,0,600 -2010-04-02 11:20:00,1.3547,1.3556,1.35465,1.355,0,0,600 -2010-04-02 11:30:00,1.355,1.3553,1.3549,1.3553,0,0,600 -2010-04-02 11:40:00,1.35525,1.3561,1.35525,1.3561,0,0,600 -2010-04-02 11:50:00,1.3561,1.3561,1.35465,1.35465,0,0,600 -2010-04-02 12:00:00,1.35465,1.3569,1.3546,1.3558,0,0,600 -2010-04-02 12:10:00,1.3558,1.356,1.35515,1.3552,0,0,600 -2010-04-02 12:20:00,1.3552,1.3576,1.3546,1.3576,0,0,600 -2010-04-02 12:30:00,1.35725,1.35745,1.3536,1.35495,0,0,600 -2010-04-02 12:40:00,1.355,1.3557,1.35345,1.35425,0,0,600 -2010-04-02 12:50:00,1.35425,1.35435,1.3515,1.3515,0,0,600 -2010-04-02 13:00:00,1.3515,1.3524,1.35095,1.35095,0,0,600 -2010-04-02 13:10:00,1.3509,1.35095,1.3493,1.34945,0,0,600 -2010-04-02 13:20:00,1.3495,1.35105,1.3488,1.35105,0,0,600 -2010-04-02 13:30:00,1.35105,1.3511,1.3496,1.34965,0,0,600 -2010-04-02 13:40:00,1.34965,1.34985,1.3486,1.3492,0,0,600 -2010-04-02 13:50:00,1.3492,1.34965,1.3487,1.3489,0,0,600 -2010-04-02 14:00:00,1.3489,1.3494,1.3487,1.3487,0,0,600 -2010-04-02 14:10:00,1.3487,1.349,1.3486,1.34885,0,0,600 -2010-04-02 14:20:00,1.34885,1.34895,1.3487,1.34885,0,0,600 -2010-04-02 14:30:00,1.34885,1.34925,1.34885,1.349,0,0,600 -2010-04-02 14:40:00,1.349,1.349,1.3486,1.34875,0,0,600 -2010-04-02 14:50:00,1.34875,1.3489,1.3486,1.3486,0,0,600 -2010-04-02 15:00:00,1.3486,1.34865,1.3477,1.34815,0,0,600 -2010-04-02 15:10:00,1.34815,1.3487,1.34815,1.3486,0,0,600 -2010-04-02 15:20:00,1.3486,1.3486,1.3477,1.34775,0,0,600 -2010-04-02 15:30:00,1.34775,1.3479,1.3476,1.3478,0,0,600 -2010-04-02 15:40:00,1.34775,1.348,1.3477,1.3477,0,0,600 -2010-04-02 15:50:00,1.3477,1.34875,1.3477,1.34875,0,0,600 -2010-04-02 16:00:00,1.34875,1.349,1.3486,1.3487,0,0,600 -2010-04-02 16:10:00,1.34865,1.34865,1.3481,1.3484,0,0,600 -2010-04-02 16:20:00,1.3484,1.34885,1.3484,1.34865,0,0,600 -2010-04-02 16:30:00,1.3486,1.34865,1.34795,1.348,0,0,600 -2010-04-02 16:40:00,1.348,1.3482,1.34795,1.34805,0,0,600 -2010-04-02 16:50:00,1.34805,1.3491,1.34795,1.349,0,0,600 -2010-04-02 17:00:00,1.34885,1.34885,1.3483,1.3486,0,0,600 -2010-04-02 17:10:00,1.3486,1.34865,1.3479,1.3482,0,0,600 -2010-04-02 17:20:00,1.34815,1.34815,1.34795,1.348,0,0,600 -2010-04-02 17:30:00,1.348,1.34805,1.348,1.348,0,0,600 -2010-04-02 17:40:00,1.34805,1.34855,1.348,1.3485,0,0,600 -2010-04-02 17:50:00,1.3485,1.3487,1.3484,1.3486,0,0,600 -2010-04-02 18:00:00,1.34865,1.34885,1.3484,1.3484,0,0,600 -2010-04-02 18:10:00,1.3485,1.34865,1.34845,1.34865,0,0,600 -2010-04-02 18:20:00,1.34865,1.34875,1.34855,1.34865,0,0,600 -2010-04-02 18:30:00,1.3486,1.34885,1.34845,1.3488,0,0,600 -2010-04-02 18:40:00,1.3488,1.34885,1.3487,1.34885,0,0,600 -2010-04-02 18:50:00,1.34885,1.3489,1.34875,1.34875,0,0,600 -2010-04-02 19:00:00,1.34875,1.34895,1.34875,1.3489,0,0,600 -2010-04-02 19:10:00,1.3489,1.34915,1.3489,1.34915,0,0,600 -2010-04-02 19:20:00,1.34915,1.34915,1.349,1.34905,0,0,600 -2010-04-02 19:30:00,1.34905,1.34905,1.3489,1.34905,0,0,600 -2010-04-02 19:40:00,1.34905,1.34915,1.34895,1.3491,0,0,600 -2010-04-02 19:50:00,1.34905,1.34915,1.34895,1.34915,0,0,600 -2010-04-02 20:00:00,1.34915,1.35005,1.3491,1.34975,0,0,600 -2010-04-02 20:10:00,1.34975,1.3498,1.34965,1.3498,0,0,600 -2010-04-02 20:20:00,1.3498,1.3498,1.34975,1.3498,0,0,600 -2010-04-02 20:30:00,1.3498,1.35065,1.34975,1.3503,0,0,600 -2010-04-02 20:40:00,1.35025,1.3506,1.3502,1.3506,0,0,600 -2010-04-02 20:50:00,1.35055,1.3507,1.35015,1.35055,0,0,600 -2010-04-04 21:00:00,1.35,1.35005,1.3496,1.34975,0,0,600 -2010-04-04 21:10:00,1.3497,1.3499,1.3491,1.34945,0,0,600 -2010-04-04 21:20:00,1.34955,1.3496,1.3485,1.34865,0,0,600 -2010-04-04 21:30:00,1.34865,1.34975,1.3484,1.3495,0,0,600 -2010-04-04 21:40:00,1.3495,1.35005,1.3494,1.3495,0,0,600 -2010-04-04 21:50:00,1.349,1.34965,1.349,1.34965,0,0,600 -2010-04-04 22:00:00,1.3495,1.34965,1.34895,1.34925,0,0,600 -2010-04-04 22:10:00,1.34925,1.35025,1.3492,1.35025,0,0,600 -2010-04-04 22:20:00,1.35025,1.3503,1.34985,1.34995,0,0,600 -2010-04-04 22:30:00,1.35005,1.3503,1.35005,1.35025,0,0,600 -2010-04-04 22:40:00,1.3503,1.35035,1.35005,1.35015,0,0,600 -2010-04-04 22:50:00,1.35015,1.35015,1.34945,1.3497,0,0,600 -2010-04-04 23:00:00,1.3497,1.3498,1.3496,1.3498,0,0,600 -2010-04-04 23:10:00,1.3498,1.34985,1.3494,1.34975,0,0,600 -2010-04-04 23:20:00,1.3497,1.3497,1.34895,1.3492,0,0,600 -2010-04-04 23:30:00,1.3492,1.3495,1.349,1.34925,0,0,600 -2010-04-04 23:40:00,1.34925,1.3497,1.34925,1.3495,0,0,600 -2010-04-04 23:50:00,1.34935,1.34965,1.34925,1.3495,0,0,600 -2010-04-05 00:00:00,1.34955,1.3501,1.34955,1.34995,0,0,600 -2010-04-05 00:10:00,1.34995,1.35025,1.34975,1.3498,0,0,600 -2010-04-05 00:20:00,1.3498,1.35195,1.3498,1.3515,0,0,600 -2010-04-05 00:30:00,1.3515,1.3523,1.35145,1.35225,0,0,600 -2010-04-05 00:40:00,1.35225,1.35325,1.35225,1.35315,0,0,600 -2010-04-05 00:50:00,1.35315,1.3532,1.3524,1.3527,0,0,600 -2010-04-05 01:00:00,1.3527,1.3529,1.35255,1.35285,0,0,600 -2010-04-05 01:10:00,1.35285,1.3533,1.35285,1.35325,0,0,600 -2010-04-05 01:20:00,1.35325,1.3534,1.3532,1.35325,0,0,600 -2010-04-05 01:30:00,1.35325,1.3538,1.35325,1.35365,0,0,600 -2010-04-05 01:40:00,1.35365,1.3539,1.35355,1.35355,0,0,600 -2010-04-05 01:50:00,1.35355,1.35355,1.3532,1.3532,0,0,600 -2010-04-05 02:00:00,1.3532,1.35325,1.35235,1.3524,0,0,600 -2010-04-05 02:10:00,1.3524,1.35255,1.3522,1.35255,0,0,600 -2010-04-05 02:20:00,1.3525,1.35285,1.35245,1.35255,0,0,600 -2010-04-05 02:30:00,1.35255,1.3529,1.35255,1.35265,0,0,600 -2010-04-05 02:40:00,1.35265,1.35275,1.35235,1.3527,0,0,600 -2010-04-05 02:50:00,1.3527,1.35275,1.35205,1.3521,0,0,600 -2010-04-05 03:00:00,1.3521,1.35255,1.352,1.352,0,0,600 -2010-04-05 03:10:00,1.352,1.35245,1.352,1.3523,0,0,600 -2010-04-05 03:20:00,1.3523,1.35235,1.3519,1.352,0,0,600 -2010-04-05 03:30:00,1.352,1.3523,1.352,1.3523,0,0,600 -2010-04-05 03:40:00,1.3523,1.3524,1.3522,1.3523,0,0,600 -2010-04-05 03:50:00,1.35235,1.3524,1.3522,1.3523,0,0,600 -2010-04-05 04:00:00,1.3523,1.3525,1.35225,1.3523,0,0,600 -2010-04-05 04:10:00,1.3523,1.3523,1.3514,1.35185,0,0,600 -2010-04-05 04:20:00,1.35185,1.352,1.35155,1.3518,0,0,600 -2010-04-05 04:30:00,1.3518,1.3518,1.3514,1.35145,0,0,600 -2010-04-05 04:40:00,1.35145,1.35155,1.3514,1.3515,0,0,600 -2010-04-05 04:50:00,1.3515,1.3515,1.3506,1.3508,0,0,600 -2010-04-05 05:00:00,1.35085,1.3512,1.3507,1.3507,0,0,600 -2010-04-05 05:10:00,1.35075,1.35115,1.35075,1.3511,0,0,600 -2010-04-05 05:20:00,1.3511,1.35175,1.3511,1.35175,0,0,600 -2010-04-05 05:30:00,1.35175,1.3518,1.35135,1.3514,0,0,600 -2010-04-05 05:40:00,1.3514,1.35145,1.35105,1.3511,0,0,600 -2010-04-05 05:50:00,1.3511,1.35115,1.34995,1.35005,0,0,600 -2010-04-05 06:00:00,1.3501,1.35015,1.3486,1.34895,0,0,600 -2010-04-05 06:10:00,1.34895,1.34935,1.3484,1.34895,0,0,600 -2010-04-05 06:20:00,1.34895,1.349,1.34825,1.3486,0,0,600 -2010-04-05 06:30:00,1.3486,1.34865,1.3467,1.3467,0,0,600 -2010-04-05 06:40:00,1.3467,1.34715,1.3464,1.34715,0,0,600 -2010-04-05 06:50:00,1.34715,1.34755,1.3465,1.3465,0,0,600 -2010-04-05 07:00:00,1.3465,1.34755,1.3464,1.34745,0,0,600 -2010-04-05 07:10:00,1.3474,1.3476,1.34695,1.3474,0,0,600 -2010-04-05 07:20:00,1.3474,1.3477,1.3471,1.3477,0,0,600 -2010-04-05 07:30:00,1.3477,1.3477,1.3472,1.3475,0,0,600 -2010-04-05 07:40:00,1.3475,1.34795,1.34735,1.3477,0,0,600 -2010-04-05 07:50:00,1.34775,1.3487,1.3477,1.34835,0,0,600 -2010-04-05 08:00:00,1.3484,1.34875,1.3484,1.34855,0,0,600 -2010-04-05 08:10:00,1.34855,1.34865,1.3483,1.34865,0,0,600 -2010-04-05 08:20:00,1.3486,1.3493,1.3486,1.34915,0,0,600 -2010-04-05 08:30:00,1.3491,1.3492,1.34825,1.3484,0,0,600 -2010-04-05 08:40:00,1.3484,1.34845,1.348,1.348,0,0,600 -2010-04-05 08:50:00,1.348,1.34915,1.34795,1.3488,0,0,600 -2010-04-05 09:00:00,1.34885,1.34885,1.34815,1.3483,0,0,600 -2010-04-05 09:10:00,1.34835,1.3485,1.34825,1.34825,0,0,600 -2010-04-05 09:20:00,1.34825,1.34825,1.3475,1.3475,0,0,600 -2010-04-05 09:30:00,1.3475,1.34785,1.3472,1.34785,0,0,600 -2010-04-05 09:40:00,1.3478,1.34785,1.34725,1.3473,0,0,600 -2010-04-05 09:50:00,1.3473,1.34735,1.3472,1.34725,0,0,600 -2010-04-05 10:00:00,1.3473,1.3475,1.3472,1.3475,0,0,600 -2010-04-05 10:10:00,1.3475,1.3477,1.3472,1.34725,0,0,600 -2010-04-05 10:20:00,1.34725,1.34745,1.34725,1.34745,0,0,600 -2010-04-05 10:30:00,1.34745,1.348,1.34745,1.34755,0,0,600 -2010-04-05 10:40:00,1.34755,1.34755,1.3471,1.34725,0,0,600 -2010-04-05 10:50:00,1.3472,1.3474,1.34715,1.3474,0,0,600 -2010-04-05 11:00:00,1.3473,1.34755,1.34725,1.34735,0,0,600 -2010-04-05 11:10:00,1.34735,1.34825,1.3473,1.34825,0,0,600 -2010-04-05 11:20:00,1.34825,1.3487,1.34825,1.3487,0,0,600 -2010-04-05 11:30:00,1.3487,1.3487,1.348,1.34805,0,0,600 -2010-04-05 11:40:00,1.348,1.3481,1.34635,1.34645,0,0,600 -2010-04-05 11:50:00,1.3464,1.3465,1.3461,1.3464,0,0,600 -2010-04-05 12:00:00,1.3464,1.3473,1.3464,1.3473,0,0,600 -2010-04-05 12:10:00,1.3473,1.3482,1.3472,1.3477,0,0,600 -2010-04-05 12:20:00,1.3477,1.3478,1.34695,1.34705,0,0,600 -2010-04-05 12:30:00,1.34705,1.3483,1.3468,1.3482,0,0,600 -2010-04-05 12:40:00,1.3482,1.3492,1.3481,1.3491,0,0,600 -2010-04-05 12:50:00,1.349,1.349,1.3484,1.34885,0,0,600 -2010-04-05 13:00:00,1.34885,1.3496,1.3486,1.3496,0,0,600 -2010-04-05 13:10:00,1.3496,1.3504,1.3494,1.35005,0,0,600 -2010-04-05 13:20:00,1.35005,1.35165,1.3499,1.3515,0,0,600 -2010-04-05 13:30:00,1.3515,1.3515,1.3507,1.3513,0,0,600 -2010-04-05 13:40:00,1.3513,1.3529,1.351,1.3524,0,0,600 -2010-04-05 13:50:00,1.35245,1.35295,1.3519,1.3525,0,0,600 -2010-04-05 14:00:00,1.3525,1.3528,1.3513,1.3517,0,0,600 -2010-04-05 14:10:00,1.3517,1.3518,1.35085,1.35145,0,0,600 -2010-04-05 14:20:00,1.35145,1.35245,1.35125,1.3515,0,0,600 -2010-04-05 14:30:00,1.35155,1.3516,1.3506,1.3506,0,0,600 -2010-04-05 14:40:00,1.3506,1.3515,1.3506,1.35115,0,0,600 -2010-04-05 14:50:00,1.35115,1.3515,1.35065,1.35065,0,0,600 -2010-04-05 15:00:00,1.35065,1.35075,1.3498,1.35025,0,0,600 -2010-04-05 15:10:00,1.35025,1.3508,1.34935,1.34945,0,0,600 -2010-04-05 15:20:00,1.34945,1.34945,1.3482,1.3482,0,0,600 -2010-04-05 15:30:00,1.3482,1.3483,1.3473,1.34815,0,0,600 -2010-04-05 15:40:00,1.3481,1.34875,1.3481,1.34865,0,0,600 -2010-04-05 15:50:00,1.3486,1.34915,1.3482,1.3486,0,0,600 -2010-04-05 16:00:00,1.3486,1.34885,1.34765,1.3486,0,0,600 -2010-04-05 16:10:00,1.3486,1.3488,1.34815,1.3485,0,0,600 -2010-04-05 16:20:00,1.34845,1.3489,1.3483,1.3489,0,0,600 -2010-04-05 16:30:00,1.3489,1.35065,1.3489,1.3506,0,0,600 -2010-04-05 16:40:00,1.3506,1.3511,1.3494,1.3496,0,0,600 -2010-04-05 16:50:00,1.3496,1.3511,1.3495,1.3509,0,0,600 -2010-04-05 17:00:00,1.3509,1.3514,1.34975,1.34995,0,0,600 -2010-04-05 17:10:00,1.34995,1.35055,1.3498,1.35,0,0,600 -2010-04-05 17:20:00,1.35,1.35005,1.3495,1.34975,0,0,600 -2010-04-05 17:30:00,1.34975,1.35015,1.3486,1.34875,0,0,600 -2010-04-05 17:40:00,1.34875,1.3489,1.34735,1.34765,0,0,600 -2010-04-05 17:50:00,1.3476,1.3487,1.3475,1.3487,0,0,600 -2010-04-05 18:00:00,1.3487,1.3489,1.348,1.3488,0,0,600 -2010-04-05 18:10:00,1.3488,1.3488,1.3479,1.34845,0,0,600 -2010-04-05 18:20:00,1.34845,1.34855,1.3482,1.34835,0,0,600 -2010-04-05 18:30:00,1.34835,1.3487,1.34815,1.34845,0,0,600 -2010-04-05 18:40:00,1.34845,1.34875,1.34835,1.34875,0,0,600 -2010-04-05 18:50:00,1.34875,1.34875,1.34845,1.3485,0,0,600 -2010-04-05 19:00:00,1.34855,1.3486,1.3481,1.34835,0,0,600 -2010-04-05 19:10:00,1.34835,1.34855,1.348,1.34855,0,0,600 -2010-04-05 19:20:00,1.34855,1.34855,1.34825,1.34825,0,0,600 -2010-04-05 19:30:00,1.34825,1.34825,1.3475,1.34755,0,0,600 -2010-04-05 19:40:00,1.34755,1.34825,1.34745,1.3479,0,0,600 -2010-04-05 19:50:00,1.3479,1.3481,1.3479,1.34805,0,0,600 -2010-04-05 20:00:00,1.34805,1.3481,1.34775,1.34785,0,0,600 -2010-04-05 20:10:00,1.34785,1.348,1.34785,1.3479,0,0,600 -2010-04-05 20:20:00,1.34795,1.3483,1.34785,1.3481,0,0,600 -2010-04-05 20:30:00,1.34815,1.34855,1.34815,1.3485,0,0,600 -2010-04-05 20:40:00,1.3485,1.3489,1.3485,1.3487,0,0,600 -2010-04-05 20:50:00,1.3487,1.34875,1.34835,1.3485,0,0,600 -2010-04-05 21:00:00,1.3486,1.34925,1.3484,1.34845,0,0,600 -2010-04-05 21:10:00,1.34845,1.3491,1.3483,1.34875,0,0,600 -2010-04-05 21:20:00,1.34875,1.34875,1.34855,1.34855,0,0,600 -2010-04-05 21:30:00,1.3486,1.3487,1.3484,1.34855,0,0,600 -2010-04-05 21:40:00,1.34855,1.34885,1.3483,1.34845,0,0,600 -2010-04-05 21:50:00,1.34845,1.349,1.34825,1.34835,0,0,600 -2010-04-05 22:00:00,1.3484,1.34875,1.3482,1.34865,0,0,600 -2010-04-05 22:10:00,1.34865,1.34905,1.34865,1.34895,0,0,600 -2010-04-05 22:20:00,1.34895,1.34895,1.34875,1.3488,0,0,600 -2010-04-05 22:30:00,1.3488,1.3488,1.3486,1.34865,0,0,600 -2010-04-05 22:40:00,1.34865,1.3487,1.34855,1.3487,0,0,600 -2010-04-05 22:50:00,1.34875,1.34895,1.34855,1.3489,0,0,600 -2010-04-05 23:00:00,1.34885,1.3494,1.34885,1.3493,0,0,600 -2010-04-05 23:10:00,1.3493,1.34945,1.34925,1.34945,0,0,600 -2010-04-05 23:20:00,1.34945,1.34975,1.34945,1.3496,0,0,600 -2010-04-05 23:30:00,1.3496,1.34965,1.34845,1.34855,0,0,600 -2010-04-05 23:40:00,1.34855,1.349,1.34745,1.34745,0,0,600 -2010-04-05 23:50:00,1.34745,1.34745,1.34665,1.34675,0,0,600 -2010-04-06 00:00:00,1.34675,1.34675,1.346,1.3465,0,0,600 -2010-04-06 00:10:00,1.3465,1.34675,1.3456,1.3457,0,0,600 -2010-04-06 00:20:00,1.34575,1.34595,1.34535,1.3457,0,0,600 -2010-04-06 00:30:00,1.3457,1.346,1.3455,1.34595,0,0,600 -2010-04-06 00:40:00,1.3459,1.34605,1.3447,1.34495,0,0,600 -2010-04-06 00:50:00,1.34495,1.34515,1.3444,1.3445,0,0,600 -2010-04-06 01:00:00,1.3445,1.3446,1.344,1.3444,0,0,600 -2010-04-06 01:10:00,1.3444,1.34495,1.34345,1.3437,0,0,600 -2010-04-06 01:20:00,1.3437,1.34385,1.3425,1.34275,0,0,600 -2010-04-06 01:30:00,1.34275,1.3433,1.3426,1.34325,0,0,600 -2010-04-06 01:40:00,1.34325,1.34345,1.3427,1.3429,0,0,600 -2010-04-06 01:50:00,1.3429,1.3436,1.3428,1.3435,0,0,600 -2010-04-06 02:00:00,1.3435,1.3437,1.3426,1.34295,0,0,600 -2010-04-06 02:10:00,1.34295,1.34355,1.3429,1.343,0,0,600 -2010-04-06 02:20:00,1.343,1.3431,1.3427,1.3427,0,0,600 -2010-04-06 02:30:00,1.3427,1.34285,1.34245,1.34255,0,0,600 -2010-04-06 02:40:00,1.34255,1.3427,1.34245,1.3426,0,0,600 -2010-04-06 02:50:00,1.3426,1.34285,1.3425,1.3427,0,0,600 -2010-04-06 03:00:00,1.3427,1.3429,1.34245,1.34265,0,0,600 -2010-04-06 03:10:00,1.34265,1.3429,1.3422,1.3429,0,0,600 -2010-04-06 03:20:00,1.3429,1.34345,1.34265,1.34265,0,0,600 -2010-04-06 03:30:00,1.34265,1.34315,1.34265,1.34315,0,0,600 -2010-04-06 03:40:00,1.34315,1.3432,1.343,1.34305,0,0,600 -2010-04-06 03:50:00,1.34305,1.34315,1.34275,1.3429,0,0,600 -2010-04-06 04:00:00,1.3429,1.34295,1.34245,1.34285,0,0,600 -2010-04-06 04:10:00,1.3428,1.3434,1.3426,1.3432,0,0,600 -2010-04-06 04:20:00,1.3432,1.34365,1.3431,1.34365,0,0,600 -2010-04-06 04:30:00,1.34365,1.344,1.342,1.34225,0,0,600 -2010-04-06 04:40:00,1.34225,1.3424,1.34145,1.34205,0,0,600 -2010-04-06 04:50:00,1.34205,1.3424,1.34175,1.34185,0,0,600 -2010-04-06 05:00:00,1.34185,1.34265,1.3417,1.3424,0,0,600 -2010-04-06 05:10:00,1.3424,1.3429,1.3423,1.3427,0,0,600 -2010-04-06 05:20:00,1.3427,1.3435,1.3427,1.3431,0,0,600 -2010-04-06 05:30:00,1.3431,1.3437,1.34285,1.34325,0,0,600 -2010-04-06 05:40:00,1.3432,1.34355,1.3424,1.3425,0,0,600 -2010-04-06 05:50:00,1.3425,1.34315,1.34185,1.3429,0,0,600 -2010-04-06 06:00:00,1.3429,1.3435,1.3417,1.342,0,0,600 -2010-04-06 06:10:00,1.3421,1.34245,1.3416,1.34205,0,0,600 -2010-04-06 06:20:00,1.34205,1.3427,1.3417,1.34255,0,0,600 -2010-04-06 06:30:00,1.34255,1.34365,1.3424,1.34345,0,0,600 -2010-04-06 06:40:00,1.3434,1.34385,1.3433,1.3438,0,0,600 -2010-04-06 06:50:00,1.3438,1.3439,1.3434,1.3437,0,0,600 -2010-04-06 07:00:00,1.3437,1.34375,1.34195,1.34205,0,0,600 -2010-04-06 07:10:00,1.34205,1.34205,1.3407,1.34155,0,0,600 -2010-04-06 07:20:00,1.3415,1.3421,1.3413,1.3421,0,0,600 -2010-04-06 07:30:00,1.3421,1.3425,1.34185,1.3421,0,0,600 -2010-04-06 07:40:00,1.3421,1.3424,1.34075,1.3411,0,0,600 -2010-04-06 07:50:00,1.3411,1.3413,1.34045,1.34125,0,0,600 -2010-04-06 08:00:00,1.34125,1.34185,1.3411,1.3416,0,0,600 -2010-04-06 08:10:00,1.3416,1.34195,1.34075,1.3409,0,0,600 -2010-04-06 08:20:00,1.3409,1.34215,1.3409,1.34195,0,0,600 -2010-04-06 08:30:00,1.34195,1.342,1.3413,1.3418,0,0,600 -2010-04-06 08:40:00,1.3418,1.3418,1.3403,1.3406,0,0,600 -2010-04-06 08:50:00,1.3406,1.3408,1.34035,1.34065,0,0,600 -2010-04-06 09:00:00,1.34065,1.34165,1.3405,1.34125,0,0,600 -2010-04-06 09:10:00,1.34135,1.3418,1.34125,1.3414,0,0,600 -2010-04-06 09:20:00,1.3414,1.3422,1.3414,1.34175,0,0,600 -2010-04-06 09:30:00,1.34175,1.34195,1.3414,1.34155,0,0,600 -2010-04-06 09:40:00,1.34155,1.34185,1.341,1.3412,0,0,600 -2010-04-06 09:50:00,1.34125,1.3416,1.3408,1.3412,0,0,600 -2010-04-06 10:00:00,1.3412,1.3412,1.3407,1.34095,0,0,600 -2010-04-06 10:10:00,1.34095,1.3414,1.34065,1.34075,0,0,600 -2010-04-06 10:20:00,1.34075,1.3408,1.3401,1.3403,0,0,600 -2010-04-06 10:30:00,1.3403,1.342,1.34025,1.3416,0,0,600 -2010-04-06 10:40:00,1.3416,1.3421,1.3408,1.34085,0,0,600 -2010-04-06 10:50:00,1.34085,1.3416,1.34,1.34105,0,0,600 -2010-04-06 11:00:00,1.34105,1.3416,1.341,1.3414,0,0,600 -2010-04-06 11:10:00,1.3414,1.3417,1.341,1.3416,0,0,600 -2010-04-06 11:20:00,1.3416,1.34205,1.3415,1.3418,0,0,600 -2010-04-06 11:30:00,1.3418,1.342,1.3415,1.3415,0,0,600 -2010-04-06 11:40:00,1.3415,1.34205,1.3409,1.34095,0,0,600 -2010-04-06 11:50:00,1.34095,1.341,1.33975,1.3403,0,0,600 -2010-04-06 12:00:00,1.3403,1.34075,1.34,1.34025,0,0,600 -2010-04-06 12:10:00,1.34025,1.3403,1.3388,1.3396,0,0,600 -2010-04-06 12:20:00,1.3396,1.3396,1.3382,1.33875,0,0,600 -2010-04-06 12:30:00,1.33875,1.33875,1.3364,1.3368,0,0,600 -2010-04-06 12:40:00,1.33685,1.3378,1.3368,1.3373,0,0,600 -2010-04-06 12:50:00,1.3373,1.3373,1.3359,1.3368,0,0,600 -2010-04-06 13:00:00,1.33685,1.3369,1.3357,1.3367,0,0,600 -2010-04-06 13:10:00,1.3367,1.3371,1.3364,1.3366,0,0,600 -2010-04-06 13:20:00,1.3366,1.33765,1.3365,1.33755,0,0,600 -2010-04-06 13:30:00,1.33755,1.33755,1.3367,1.3371,0,0,600 -2010-04-06 13:40:00,1.3371,1.3384,1.3369,1.33825,0,0,600 -2010-04-06 13:50:00,1.3383,1.33855,1.3373,1.3373,0,0,600 -2010-04-06 14:00:00,1.3372,1.3373,1.3364,1.3373,0,0,600 -2010-04-06 14:10:00,1.3373,1.33825,1.3372,1.3376,0,0,600 -2010-04-06 14:20:00,1.3376,1.33865,1.3376,1.3383,0,0,600 -2010-04-06 14:30:00,1.3383,1.3384,1.3371,1.33755,0,0,600 -2010-04-06 14:40:00,1.3375,1.33785,1.3368,1.33695,0,0,600 -2010-04-06 14:50:00,1.33695,1.33865,1.3367,1.3383,0,0,600 -2010-04-06 15:00:00,1.3383,1.3384,1.3377,1.3382,0,0,600 -2010-04-06 15:10:00,1.33825,1.33825,1.3373,1.3374,0,0,600 -2010-04-06 15:20:00,1.3374,1.33775,1.3368,1.3375,0,0,600 -2010-04-06 15:30:00,1.3375,1.3383,1.3374,1.3377,0,0,600 -2010-04-06 15:40:00,1.3377,1.33855,1.3376,1.33825,0,0,600 -2010-04-06 15:50:00,1.3383,1.3387,1.3376,1.3378,0,0,600 -2010-04-06 16:00:00,1.3378,1.3382,1.3375,1.33775,0,0,600 -2010-04-06 16:10:00,1.3377,1.33795,1.33685,1.3371,0,0,600 -2010-04-06 16:20:00,1.3371,1.3373,1.3367,1.33685,0,0,600 -2010-04-06 16:30:00,1.3369,1.3369,1.3356,1.3366,0,0,600 -2010-04-06 16:40:00,1.3366,1.33675,1.33645,1.33665,0,0,600 -2010-04-06 16:50:00,1.33665,1.3377,1.3366,1.3377,0,0,600 -2010-04-06 17:00:00,1.3377,1.3377,1.33655,1.3367,0,0,600 -2010-04-06 17:10:00,1.3367,1.3371,1.33655,1.337,0,0,600 -2010-04-06 17:20:00,1.337,1.3374,1.33655,1.33655,0,0,600 -2010-04-06 17:30:00,1.33655,1.33695,1.33645,1.33665,0,0,600 -2010-04-06 17:40:00,1.3367,1.3372,1.3366,1.33705,0,0,600 -2010-04-06 17:50:00,1.33705,1.33725,1.3367,1.33685,0,0,600 -2010-04-06 18:00:00,1.3369,1.3385,1.3369,1.33775,0,0,600 -2010-04-06 18:10:00,1.33775,1.33915,1.3374,1.3383,0,0,600 -2010-04-06 18:20:00,1.33825,1.3392,1.338,1.33875,0,0,600 -2010-04-06 18:30:00,1.33875,1.3399,1.33875,1.3396,0,0,600 -2010-04-06 18:40:00,1.3396,1.3402,1.3394,1.3394,0,0,600 -2010-04-06 18:50:00,1.3394,1.3397,1.3393,1.3395,0,0,600 -2010-04-06 19:00:00,1.3395,1.34015,1.3394,1.3398,0,0,600 -2010-04-06 19:10:00,1.3398,1.34105,1.3395,1.3407,0,0,600 -2010-04-06 19:20:00,1.3407,1.3408,1.34035,1.3404,0,0,600 -2010-04-06 19:30:00,1.3404,1.3406,1.34025,1.34045,0,0,600 -2010-04-06 19:40:00,1.34045,1.34065,1.3403,1.34055,0,0,600 -2010-04-06 19:50:00,1.34055,1.34065,1.3404,1.3406,0,0,600 -2010-04-06 20:00:00,1.3406,1.3407,1.3402,1.3407,0,0,600 -2010-04-06 20:10:00,1.3407,1.3407,1.3403,1.3404,0,0,600 -2010-04-06 20:20:00,1.3404,1.3404,1.33985,1.34,0,0,600 -2010-04-06 20:30:00,1.34,1.3401,1.3397,1.33985,0,0,600 -2010-04-06 20:40:00,1.3397,1.34,1.33955,1.33995,0,0,600 -2010-04-06 20:50:00,1.33995,1.3401,1.33955,1.34,0,0,600 -2010-04-06 21:00:00,1.34,1.34015,1.33965,1.33975,0,0,600 -2010-04-06 21:10:00,1.3397,1.34,1.33965,1.3398,0,0,600 -2010-04-06 21:20:00,1.3398,1.3404,1.3398,1.3401,0,0,600 -2010-04-06 21:30:00,1.3401,1.34015,1.34005,1.3401,0,0,600 -2010-04-06 21:40:00,1.3401,1.34035,1.3397,1.33975,0,0,600 -2010-04-06 21:50:00,1.3398,1.3398,1.3392,1.3395,0,0,600 -2010-04-06 22:00:00,1.3394,1.3398,1.3394,1.33955,0,0,600 -2010-04-06 22:10:00,1.33955,1.33985,1.3395,1.33985,0,0,600 -2010-04-06 22:20:00,1.33985,1.33985,1.33935,1.33935,0,0,600 -2010-04-06 22:30:00,1.33935,1.3397,1.33935,1.3397,0,0,600 -2010-04-06 22:40:00,1.3397,1.3397,1.33955,1.33965,0,0,600 -2010-04-06 22:50:00,1.33965,1.3402,1.33965,1.34005,0,0,600 -2010-04-06 23:00:00,1.34005,1.3404,1.33985,1.3404,0,0,600 -2010-04-06 23:10:00,1.3404,1.341,1.3404,1.34045,0,0,600 -2010-04-06 23:20:00,1.34045,1.34065,1.34005,1.3402,0,0,600 -2010-04-06 23:30:00,1.3402,1.34025,1.33945,1.33945,0,0,600 -2010-04-06 23:40:00,1.3395,1.3396,1.33835,1.3385,0,0,600 -2010-04-06 23:50:00,1.3385,1.33875,1.3382,1.33835,0,0,600 -2010-04-07 00:00:00,1.3383,1.3387,1.33815,1.3386,0,0,600 -2010-04-07 00:10:00,1.3386,1.3386,1.3378,1.33795,0,0,600 -2010-04-07 00:20:00,1.33795,1.338,1.3375,1.3379,0,0,600 -2010-04-07 00:30:00,1.3379,1.3383,1.3378,1.33815,0,0,600 -2010-04-07 00:40:00,1.33815,1.33845,1.3379,1.33795,0,0,600 -2010-04-07 00:50:00,1.33795,1.33805,1.33735,1.3377,0,0,600 -2010-04-07 01:00:00,1.33765,1.33795,1.33755,1.33795,0,0,600 -2010-04-07 01:10:00,1.33785,1.33815,1.33775,1.33815,0,0,600 -2010-04-07 01:20:00,1.33815,1.33845,1.33795,1.3383,0,0,600 -2010-04-07 01:30:00,1.3383,1.3389,1.3383,1.33885,0,0,600 -2010-04-07 01:40:00,1.33885,1.33885,1.3383,1.33855,0,0,600 -2010-04-07 01:50:00,1.33855,1.33885,1.33795,1.33855,0,0,600 -2010-04-07 02:00:00,1.33855,1.33855,1.3377,1.33785,0,0,600 -2010-04-07 02:10:00,1.33785,1.33855,1.3378,1.338,0,0,600 -2010-04-07 02:20:00,1.338,1.33815,1.3375,1.3376,0,0,600 -2010-04-07 02:30:00,1.3376,1.3384,1.3376,1.33835,0,0,600 -2010-04-07 02:40:00,1.33835,1.3388,1.33795,1.3385,0,0,600 -2010-04-07 02:50:00,1.3386,1.3393,1.3385,1.33865,0,0,600 -2010-04-07 03:00:00,1.33865,1.3392,1.33865,1.3392,0,0,600 -2010-04-07 03:10:00,1.33915,1.33915,1.3389,1.339,0,0,600 -2010-04-07 03:20:00,1.339,1.339,1.3385,1.3385,0,0,600 -2010-04-07 03:30:00,1.3385,1.3385,1.33825,1.3385,0,0,600 -2010-04-07 03:40:00,1.3385,1.3392,1.3383,1.3388,0,0,600 -2010-04-07 03:50:00,1.3388,1.3392,1.3388,1.3391,0,0,600 -2010-04-07 04:00:00,1.3391,1.33935,1.33865,1.33865,0,0,600 -2010-04-07 04:10:00,1.3386,1.3387,1.338,1.3382,0,0,600 -2010-04-07 04:20:00,1.3382,1.33835,1.3379,1.33835,0,0,600 -2010-04-07 04:30:00,1.33835,1.33845,1.3382,1.3383,0,0,600 -2010-04-07 04:40:00,1.3383,1.33885,1.3382,1.33885,0,0,600 -2010-04-07 04:50:00,1.33885,1.33885,1.3382,1.33825,0,0,600 -2010-04-07 05:00:00,1.33825,1.3383,1.33795,1.33795,0,0,600 -2010-04-07 05:10:00,1.33795,1.3382,1.33775,1.33775,0,0,600 -2010-04-07 05:20:00,1.3378,1.33785,1.3372,1.3375,0,0,600 -2010-04-07 05:30:00,1.3375,1.338,1.3373,1.3376,0,0,600 -2010-04-07 05:40:00,1.3375,1.3378,1.33725,1.3373,0,0,600 -2010-04-07 05:50:00,1.3373,1.33735,1.336,1.33635,0,0,600 -2010-04-07 06:00:00,1.33635,1.3371,1.3363,1.3365,0,0,600 -2010-04-07 06:10:00,1.3365,1.3376,1.3364,1.3371,0,0,600 -2010-04-07 06:20:00,1.3371,1.3375,1.33675,1.33725,0,0,600 -2010-04-07 06:30:00,1.3372,1.33775,1.33615,1.3366,0,0,600 -2010-04-07 06:40:00,1.3366,1.33715,1.33635,1.33645,0,0,600 -2010-04-07 06:50:00,1.33645,1.33745,1.3358,1.3374,0,0,600 -2010-04-07 07:00:00,1.3374,1.33945,1.3374,1.3388,0,0,600 -2010-04-07 07:10:00,1.3388,1.33975,1.33835,1.3391,0,0,600 -2010-04-07 07:20:00,1.3391,1.3391,1.3383,1.3389,0,0,600 -2010-04-07 07:30:00,1.33885,1.3389,1.3376,1.33795,0,0,600 -2010-04-07 07:40:00,1.33795,1.33835,1.33795,1.33825,0,0,600 -2010-04-07 07:50:00,1.33825,1.3385,1.3382,1.3383,0,0,600 -2010-04-07 08:00:00,1.33825,1.339,1.33825,1.3384,0,0,600 -2010-04-07 08:10:00,1.33845,1.339,1.33835,1.33865,0,0,600 -2010-04-07 08:20:00,1.33865,1.33975,1.3385,1.3391,0,0,600 -2010-04-07 08:30:00,1.3391,1.33915,1.338,1.3384,0,0,600 -2010-04-07 08:40:00,1.33835,1.3386,1.33785,1.3384,0,0,600 -2010-04-07 08:50:00,1.33835,1.339,1.3382,1.3389,0,0,600 -2010-04-07 09:00:00,1.3389,1.3396,1.33845,1.33925,0,0,600 -2010-04-07 09:10:00,1.33925,1.33995,1.3388,1.33975,0,0,600 -2010-04-07 09:20:00,1.33975,1.34005,1.3395,1.3398,0,0,600 -2010-04-07 09:30:00,1.3398,1.34035,1.3389,1.339,0,0,600 -2010-04-07 09:40:00,1.339,1.3393,1.33835,1.33845,0,0,600 -2010-04-07 09:50:00,1.3384,1.33865,1.3382,1.3386,0,0,600 -2010-04-07 10:00:00,1.33855,1.3389,1.33855,1.3387,0,0,600 -2010-04-07 10:10:00,1.3387,1.3389,1.33855,1.33875,0,0,600 -2010-04-07 10:20:00,1.33875,1.3391,1.33705,1.33735,0,0,600 -2010-04-07 10:30:00,1.33735,1.33785,1.3371,1.3375,0,0,600 -2010-04-07 10:40:00,1.3375,1.3376,1.3365,1.33675,0,0,600 -2010-04-07 10:50:00,1.33675,1.33685,1.33465,1.3352,0,0,600 -2010-04-07 11:00:00,1.3352,1.3357,1.33495,1.33535,0,0,600 -2010-04-07 11:10:00,1.33535,1.33575,1.3351,1.33565,0,0,600 -2010-04-07 11:20:00,1.33565,1.33575,1.3344,1.3347,0,0,600 -2010-04-07 11:30:00,1.3347,1.3347,1.33345,1.3336,0,0,600 -2010-04-07 11:40:00,1.3336,1.3347,1.33355,1.3347,0,0,600 -2010-04-07 11:50:00,1.3347,1.33525,1.3344,1.335,0,0,600 -2010-04-07 12:00:00,1.335,1.3351,1.33435,1.3344,0,0,600 -2010-04-07 12:10:00,1.3344,1.3344,1.33325,1.3335,0,0,600 -2010-04-07 12:20:00,1.3335,1.3335,1.33265,1.33335,0,0,600 -2010-04-07 12:30:00,1.3334,1.33425,1.3333,1.3339,0,0,600 -2010-04-07 12:40:00,1.3339,1.3347,1.33385,1.33445,0,0,600 -2010-04-07 12:50:00,1.3345,1.3346,1.3339,1.334,0,0,600 -2010-04-07 13:00:00,1.334,1.33535,1.3334,1.33515,0,0,600 -2010-04-07 13:10:00,1.33525,1.3355,1.3348,1.3349,0,0,600 -2010-04-07 13:20:00,1.3349,1.33555,1.3346,1.33535,0,0,600 -2010-04-07 13:30:00,1.3353,1.336,1.33475,1.3358,0,0,600 -2010-04-07 13:40:00,1.33585,1.33675,1.3358,1.3358,0,0,600 -2010-04-07 13:50:00,1.3358,1.33655,1.3357,1.336,0,0,600 -2010-04-07 14:00:00,1.336,1.3362,1.3351,1.3356,0,0,600 -2010-04-07 14:10:00,1.3356,1.3369,1.3351,1.3367,0,0,600 -2010-04-07 14:20:00,1.33665,1.3368,1.33585,1.33605,0,0,600 -2010-04-07 14:30:00,1.33605,1.3361,1.3352,1.3353,0,0,600 -2010-04-07 14:40:00,1.3353,1.3353,1.33405,1.3342,0,0,600 -2010-04-07 14:50:00,1.33425,1.3352,1.3341,1.3343,0,0,600 -2010-04-07 15:00:00,1.3343,1.3347,1.33385,1.33465,0,0,600 -2010-04-07 15:10:00,1.3346,1.3354,1.3346,1.3351,0,0,600 -2010-04-07 15:20:00,1.3351,1.33605,1.3349,1.33595,0,0,600 -2010-04-07 15:30:00,1.33595,1.33605,1.3351,1.3353,0,0,600 -2010-04-07 15:40:00,1.3353,1.3357,1.3348,1.3355,0,0,600 -2010-04-07 15:50:00,1.3355,1.3367,1.3354,1.33635,0,0,600 -2010-04-07 16:00:00,1.33635,1.33685,1.3362,1.3367,0,0,600 -2010-04-07 16:10:00,1.3367,1.3368,1.3361,1.3362,0,0,600 -2010-04-07 16:20:00,1.3362,1.3363,1.3353,1.33545,0,0,600 -2010-04-07 16:30:00,1.33545,1.3357,1.3348,1.3348,0,0,600 -2010-04-07 16:40:00,1.33485,1.33545,1.3348,1.33545,0,0,600 -2010-04-07 16:50:00,1.33545,1.33575,1.3351,1.33575,0,0,600 -2010-04-07 17:00:00,1.33575,1.3375,1.3356,1.3371,0,0,600 -2010-04-07 17:10:00,1.3371,1.3375,1.33645,1.3367,0,0,600 -2010-04-07 17:20:00,1.3367,1.337,1.33645,1.3368,0,0,600 -2010-04-07 17:30:00,1.3368,1.3372,1.33655,1.3372,0,0,600 -2010-04-07 17:40:00,1.3372,1.3374,1.33655,1.33685,0,0,600 -2010-04-07 17:50:00,1.33685,1.3373,1.33685,1.3372,0,0,600 -2010-04-07 18:00:00,1.3372,1.3373,1.3364,1.3367,0,0,600 -2010-04-07 18:10:00,1.33675,1.33685,1.3365,1.3368,0,0,600 -2010-04-07 18:20:00,1.33675,1.3373,1.33675,1.33685,0,0,600 -2010-04-07 18:30:00,1.33685,1.3374,1.33665,1.3374,0,0,600 -2010-04-07 18:40:00,1.3374,1.3377,1.3369,1.33715,0,0,600 -2010-04-07 18:50:00,1.33715,1.33795,1.337,1.33725,0,0,600 -2010-04-07 19:00:00,1.33725,1.33745,1.33635,1.3365,0,0,600 -2010-04-07 19:10:00,1.33645,1.33645,1.33545,1.3357,0,0,600 -2010-04-07 19:20:00,1.3357,1.33585,1.3355,1.33555,0,0,600 -2010-04-07 19:30:00,1.33555,1.33555,1.3348,1.33525,0,0,600 -2010-04-07 19:40:00,1.3353,1.3353,1.3349,1.335,0,0,600 -2010-04-07 19:50:00,1.335,1.3355,1.335,1.33545,0,0,600 -2010-04-07 20:00:00,1.33545,1.3357,1.33535,1.33535,0,0,600 -2010-04-07 20:10:00,1.33535,1.3355,1.3346,1.33465,0,0,600 -2010-04-07 20:20:00,1.33465,1.33525,1.33455,1.33505,0,0,600 -2010-04-07 20:30:00,1.33505,1.33505,1.33475,1.3349,0,0,600 -2010-04-07 20:40:00,1.3349,1.3351,1.3348,1.33485,0,0,600 -2010-04-07 20:50:00,1.33485,1.33495,1.3341,1.33445,0,0,600 -2010-04-07 21:00:00,1.33445,1.33455,1.33355,1.33375,0,0,600 -2010-04-07 21:10:00,1.3338,1.3344,1.33375,1.3343,0,0,600 -2010-04-07 21:20:00,1.3343,1.33435,1.33395,1.3342,0,0,600 -2010-04-07 21:30:00,1.3342,1.3342,1.33355,1.33365,0,0,600 -2010-04-07 21:40:00,1.33365,1.33385,1.33345,1.33375,0,0,600 -2010-04-07 21:50:00,1.33375,1.3342,1.33375,1.334,0,0,600 -2010-04-07 22:00:00,1.33405,1.3344,1.33405,1.33435,0,0,600 -2010-04-07 22:10:00,1.33435,1.3345,1.33425,1.33435,0,0,600 -2010-04-07 22:20:00,1.33435,1.33445,1.3341,1.33415,0,0,600 -2010-04-07 22:30:00,1.33415,1.33425,1.33385,1.3339,0,0,600 -2010-04-07 22:40:00,1.3339,1.3345,1.3339,1.3345,0,0,600 -2010-04-07 22:50:00,1.3345,1.3349,1.33435,1.3346,0,0,600 -2010-04-07 23:00:00,1.3346,1.3347,1.33335,1.33355,0,0,600 -2010-04-07 23:10:00,1.3335,1.33355,1.3333,1.33335,0,0,600 -2010-04-07 23:20:00,1.3333,1.33335,1.3327,1.333,0,0,600 -2010-04-07 23:30:00,1.333,1.3333,1.33275,1.33285,0,0,600 -2010-04-07 23:40:00,1.33285,1.3335,1.33275,1.3335,0,0,600 -2010-04-07 23:50:00,1.3335,1.33365,1.33315,1.33315,0,0,600 -2010-04-08 00:00:00,1.33315,1.33395,1.33305,1.3338,0,0,600 -2010-04-08 00:10:00,1.33375,1.334,1.33365,1.3339,0,0,600 -2010-04-08 00:20:00,1.3339,1.33395,1.33315,1.3333,0,0,600 -2010-04-08 00:30:00,1.3333,1.33385,1.3333,1.33385,0,0,600 -2010-04-08 00:40:00,1.33385,1.33425,1.3335,1.3339,0,0,600 -2010-04-08 00:50:00,1.3339,1.3342,1.33335,1.33345,0,0,600 -2010-04-08 01:00:00,1.33345,1.3337,1.33275,1.3333,0,0,600 -2010-04-08 01:10:00,1.33335,1.33335,1.3324,1.33245,0,0,600 -2010-04-08 01:20:00,1.33245,1.3326,1.33175,1.33205,0,0,600 -2010-04-08 01:30:00,1.332,1.3327,1.3314,1.3318,0,0,600 -2010-04-08 01:40:00,1.3318,1.3321,1.3315,1.33175,0,0,600 -2010-04-08 01:50:00,1.33175,1.3322,1.3315,1.3322,0,0,600 -2010-04-08 02:00:00,1.3322,1.3324,1.332,1.33225,0,0,600 -2010-04-08 02:10:00,1.33225,1.3326,1.33215,1.3322,0,0,600 -2010-04-08 02:20:00,1.3322,1.3323,1.33155,1.33185,0,0,600 -2010-04-08 02:30:00,1.33185,1.33205,1.33155,1.3319,0,0,600 -2010-04-08 02:40:00,1.3319,1.3324,1.3318,1.33235,0,0,600 -2010-04-08 02:50:00,1.33235,1.3327,1.3323,1.33265,0,0,600 -2010-04-08 03:00:00,1.33265,1.3331,1.33265,1.333,0,0,600 -2010-04-08 03:10:00,1.333,1.3333,1.3329,1.3333,0,0,600 -2010-04-08 03:20:00,1.3333,1.3339,1.33325,1.3334,0,0,600 -2010-04-08 03:30:00,1.3334,1.3336,1.3331,1.33335,0,0,600 -2010-04-08 03:40:00,1.3333,1.3336,1.3331,1.3331,0,0,600 -2010-04-08 03:50:00,1.3331,1.33325,1.333,1.3331,0,0,600 -2010-04-08 04:00:00,1.3331,1.33315,1.33265,1.33265,0,0,600 -2010-04-08 04:10:00,1.33265,1.33295,1.33255,1.33275,0,0,600 -2010-04-08 04:20:00,1.33275,1.333,1.33265,1.333,0,0,600 -2010-04-08 04:30:00,1.333,1.33315,1.3329,1.3329,0,0,600 -2010-04-08 04:40:00,1.3329,1.333,1.3326,1.33295,0,0,600 -2010-04-08 04:50:00,1.3329,1.33295,1.33265,1.33295,0,0,600 -2010-04-08 05:00:00,1.33295,1.3335,1.3328,1.3333,0,0,600 -2010-04-08 05:10:00,1.3333,1.3338,1.3333,1.3334,0,0,600 -2010-04-08 05:20:00,1.3334,1.3335,1.33325,1.33335,0,0,600 -2010-04-08 05:30:00,1.33335,1.33335,1.3328,1.333,0,0,600 -2010-04-08 05:40:00,1.333,1.33345,1.33255,1.33325,0,0,600 -2010-04-08 05:50:00,1.33325,1.3342,1.33325,1.3337,0,0,600 -2010-04-08 06:00:00,1.3337,1.3338,1.3328,1.33315,0,0,600 -2010-04-08 06:10:00,1.33315,1.33315,1.3318,1.3319,0,0,600 -2010-04-08 06:20:00,1.33185,1.33255,1.3313,1.3313,0,0,600 -2010-04-08 06:30:00,1.3313,1.3314,1.3307,1.331,0,0,600 -2010-04-08 06:40:00,1.33095,1.33215,1.33095,1.3318,0,0,600 -2010-04-08 06:50:00,1.33175,1.33225,1.3317,1.3321,0,0,600 -2010-04-08 07:00:00,1.3321,1.3328,1.3319,1.33195,0,0,600 -2010-04-08 07:10:00,1.33195,1.33235,1.3315,1.33165,0,0,600 -2010-04-08 07:20:00,1.33165,1.33165,1.3303,1.33075,0,0,600 -2010-04-08 07:30:00,1.33075,1.33145,1.32995,1.33075,0,0,600 -2010-04-08 07:40:00,1.3308,1.33115,1.329,1.32935,0,0,600 -2010-04-08 07:50:00,1.32935,1.33005,1.3286,1.3294,0,0,600 -2010-04-08 08:00:00,1.3293,1.32995,1.3289,1.32905,0,0,600 -2010-04-08 08:10:00,1.32905,1.32925,1.3283,1.3286,0,0,600 -2010-04-08 08:20:00,1.3285,1.32935,1.3283,1.3289,0,0,600 -2010-04-08 08:30:00,1.3289,1.3301,1.3289,1.3294,0,0,600 -2010-04-08 08:40:00,1.3294,1.3297,1.32895,1.32915,0,0,600 -2010-04-08 08:50:00,1.3291,1.3303,1.329,1.32985,0,0,600 -2010-04-08 09:00:00,1.32975,1.3305,1.3294,1.3298,0,0,600 -2010-04-08 09:10:00,1.3298,1.3302,1.3295,1.3299,0,0,600 -2010-04-08 09:20:00,1.3299,1.3302,1.3291,1.3291,0,0,600 -2010-04-08 09:30:00,1.3291,1.33015,1.3286,1.33,0,0,600 -2010-04-08 09:40:00,1.33005,1.33095,1.3299,1.3306,0,0,600 -2010-04-08 09:50:00,1.3306,1.33155,1.3306,1.3309,0,0,600 -2010-04-08 10:00:00,1.331,1.33105,1.32995,1.33085,0,0,600 -2010-04-08 10:10:00,1.33085,1.33135,1.3306,1.33115,0,0,600 -2010-04-08 10:20:00,1.33115,1.33185,1.33105,1.3315,0,0,600 -2010-04-08 10:30:00,1.3315,1.3322,1.3315,1.3319,0,0,600 -2010-04-08 10:40:00,1.3319,1.3322,1.3313,1.33135,0,0,600 -2010-04-08 10:50:00,1.3314,1.33175,1.3313,1.3315,0,0,600 -2010-04-08 11:00:00,1.3315,1.33215,1.3311,1.3316,0,0,600 -2010-04-08 11:10:00,1.3316,1.33215,1.3315,1.3317,0,0,600 -2010-04-08 11:20:00,1.3317,1.3317,1.33095,1.33105,0,0,600 -2010-04-08 11:30:00,1.33105,1.33105,1.3302,1.33055,0,0,600 -2010-04-08 11:40:00,1.33055,1.33075,1.33015,1.3303,0,0,600 -2010-04-08 11:50:00,1.3303,1.33045,1.3297,1.3298,0,0,600 -2010-04-08 12:00:00,1.3298,1.3307,1.3298,1.33015,0,0,600 -2010-04-08 12:10:00,1.33015,1.3302,1.3294,1.3295,0,0,600 -2010-04-08 12:20:00,1.3295,1.3311,1.3295,1.33085,0,0,600 -2010-04-08 12:30:00,1.33085,1.33175,1.3304,1.3312,0,0,600 -2010-04-08 12:40:00,1.3312,1.332,1.3303,1.3317,0,0,600 -2010-04-08 12:50:00,1.33175,1.33295,1.3316,1.3328,0,0,600 -2010-04-08 13:00:00,1.33275,1.3333,1.3313,1.33165,0,0,600 -2010-04-08 13:10:00,1.3316,1.3328,1.33155,1.3317,0,0,600 -2010-04-08 13:20:00,1.3317,1.3318,1.3307,1.3314,0,0,600 -2010-04-08 13:30:00,1.3314,1.332,1.3302,1.33135,0,0,600 -2010-04-08 13:40:00,1.33135,1.33385,1.331,1.3332,0,0,600 -2010-04-08 13:50:00,1.33325,1.33445,1.333,1.3334,0,0,600 -2010-04-08 14:00:00,1.3334,1.3339,1.3327,1.333,0,0,600 -2010-04-08 14:10:00,1.333,1.33465,1.3328,1.3343,0,0,600 -2010-04-08 14:20:00,1.3344,1.3344,1.33335,1.3339,0,0,600 -2010-04-08 14:30:00,1.3339,1.3354,1.3338,1.3345,0,0,600 -2010-04-08 14:40:00,1.3345,1.336,1.3342,1.33575,0,0,600 -2010-04-08 14:50:00,1.33575,1.33685,1.33555,1.33565,0,0,600 -2010-04-08 15:00:00,1.3357,1.3363,1.3353,1.3354,0,0,600 -2010-04-08 15:10:00,1.3354,1.3355,1.3348,1.3349,0,0,600 -2010-04-08 15:20:00,1.3349,1.335,1.3345,1.3349,0,0,600 -2010-04-08 15:30:00,1.3349,1.3352,1.3345,1.3352,0,0,600 -2010-04-08 15:40:00,1.3352,1.33605,1.3351,1.33535,0,0,600 -2010-04-08 15:50:00,1.33535,1.3364,1.3351,1.336,0,0,600 -2010-04-08 16:00:00,1.33605,1.3364,1.33515,1.3357,0,0,600 -2010-04-08 16:10:00,1.3357,1.336,1.33495,1.33495,0,0,600 -2010-04-08 16:20:00,1.33495,1.3358,1.3348,1.3352,0,0,600 -2010-04-08 16:30:00,1.3352,1.3353,1.3346,1.3348,0,0,600 -2010-04-08 16:40:00,1.3348,1.335,1.3345,1.33465,0,0,600 -2010-04-08 16:50:00,1.33465,1.33505,1.3342,1.33505,0,0,600 -2010-04-08 17:00:00,1.335,1.33575,1.3346,1.3351,0,0,600 -2010-04-08 17:10:00,1.33505,1.33515,1.3342,1.3344,0,0,600 -2010-04-08 17:20:00,1.3344,1.3348,1.33435,1.3345,0,0,600 -2010-04-08 17:30:00,1.3345,1.3353,1.3345,1.3347,0,0,600 -2010-04-08 17:40:00,1.3347,1.33535,1.33435,1.3348,0,0,600 -2010-04-08 17:50:00,1.3348,1.335,1.3345,1.33475,0,0,600 -2010-04-08 18:00:00,1.33475,1.3348,1.3344,1.33445,0,0,600 -2010-04-08 18:10:00,1.33445,1.3352,1.3343,1.33505,0,0,600 -2010-04-08 18:20:00,1.33505,1.33525,1.3347,1.33525,0,0,600 -2010-04-08 18:30:00,1.33525,1.3354,1.3349,1.335,0,0,600 -2010-04-08 18:40:00,1.335,1.33575,1.3349,1.3356,0,0,600 -2010-04-08 18:50:00,1.3356,1.33575,1.33505,1.3351,0,0,600 -2010-04-08 19:00:00,1.3351,1.3353,1.33435,1.33465,0,0,600 -2010-04-08 19:10:00,1.3347,1.3351,1.33465,1.3348,0,0,600 -2010-04-08 19:20:00,1.3348,1.3353,1.3348,1.33525,0,0,600 -2010-04-08 19:30:00,1.33525,1.3354,1.335,1.3352,0,0,600 -2010-04-08 19:40:00,1.33525,1.3353,1.3351,1.3353,0,0,600 -2010-04-08 19:50:00,1.3353,1.3353,1.3348,1.335,0,0,600 -2010-04-08 20:00:00,1.335,1.3352,1.3349,1.3351,0,0,600 -2010-04-08 20:10:00,1.3351,1.33535,1.33505,1.3353,0,0,600 -2010-04-08 20:20:00,1.3353,1.3354,1.33505,1.3354,0,0,600 -2010-04-08 20:30:00,1.33535,1.33605,1.3353,1.33605,0,0,600 -2010-04-08 20:40:00,1.33605,1.33605,1.3359,1.33595,0,0,600 -2010-04-08 20:50:00,1.33595,1.33625,1.33585,1.33605,0,0,600 -2010-04-08 21:00:00,1.3362,1.33635,1.33605,1.33615,0,0,600 -2010-04-08 21:10:00,1.33615,1.33615,1.33605,1.3361,0,0,600 -2010-04-08 21:20:00,1.3361,1.3363,1.3359,1.336,0,0,600 -2010-04-08 21:30:00,1.336,1.33605,1.3359,1.33595,0,0,600 -2010-04-08 21:40:00,1.336,1.3361,1.3357,1.336,0,0,600 -2010-04-08 21:50:00,1.336,1.336,1.3357,1.3359,0,0,600 -2010-04-08 22:00:00,1.33585,1.33595,1.33575,1.3359,0,0,600 -2010-04-08 22:10:00,1.3359,1.33605,1.33585,1.3359,0,0,600 -2010-04-08 22:20:00,1.3359,1.33625,1.33585,1.33615,0,0,600 -2010-04-08 22:30:00,1.33615,1.33615,1.33585,1.33595,0,0,600 -2010-04-08 22:40:00,1.33595,1.3362,1.3358,1.3361,0,0,600 -2010-04-08 22:50:00,1.3361,1.3362,1.3359,1.33605,0,0,600 -2010-04-08 23:00:00,1.33605,1.3362,1.33595,1.33595,0,0,600 -2010-04-08 23:10:00,1.33595,1.3362,1.3359,1.3361,0,0,600 -2010-04-08 23:20:00,1.3361,1.33765,1.3361,1.3376,0,0,600 -2010-04-08 23:30:00,1.3376,1.3385,1.3375,1.33805,0,0,600 -2010-04-08 23:40:00,1.33805,1.3383,1.33775,1.33815,0,0,600 -2010-04-08 23:50:00,1.33815,1.33815,1.33715,1.3377,0,0,600 -2010-04-09 00:00:00,1.33765,1.33765,1.3371,1.3374,0,0,600 -2010-04-09 00:10:00,1.3374,1.3375,1.33685,1.3372,0,0,600 -2010-04-09 00:20:00,1.3372,1.33745,1.33695,1.3373,0,0,600 -2010-04-09 00:30:00,1.33735,1.3376,1.33665,1.33665,0,0,600 -2010-04-09 00:40:00,1.33665,1.33705,1.3361,1.33625,0,0,600 -2010-04-09 00:50:00,1.3363,1.33655,1.3358,1.33625,0,0,600 -2010-04-09 01:00:00,1.33625,1.3366,1.33615,1.3362,0,0,600 -2010-04-09 01:10:00,1.33625,1.3366,1.33605,1.33655,0,0,600 -2010-04-09 01:20:00,1.33655,1.33655,1.3358,1.3359,0,0,600 -2010-04-09 01:30:00,1.33585,1.3361,1.33545,1.33555,0,0,600 -2010-04-09 01:40:00,1.33555,1.33615,1.33555,1.33615,0,0,600 -2010-04-09 01:50:00,1.33615,1.33655,1.336,1.3361,0,0,600 -2010-04-09 02:00:00,1.3361,1.33625,1.33585,1.33605,0,0,600 -2010-04-09 02:10:00,1.33605,1.3361,1.33535,1.33555,0,0,600 -2010-04-09 02:20:00,1.3355,1.33585,1.3355,1.3357,0,0,600 -2010-04-09 02:30:00,1.3357,1.3357,1.3355,1.33565,0,0,600 -2010-04-09 02:40:00,1.3357,1.33575,1.33515,1.3353,0,0,600 -2010-04-09 02:50:00,1.3353,1.3358,1.3352,1.33565,0,0,600 -2010-04-09 03:00:00,1.33565,1.3358,1.33555,1.33565,0,0,600 -2010-04-09 03:10:00,1.33565,1.3361,1.33555,1.33605,0,0,600 -2010-04-09 03:20:00,1.336,1.33605,1.33585,1.3359,0,0,600 -2010-04-09 03:30:00,1.3359,1.33645,1.33585,1.3364,0,0,600 -2010-04-09 03:40:00,1.33635,1.33645,1.3361,1.3363,0,0,600 -2010-04-09 03:50:00,1.3363,1.3365,1.3358,1.33635,0,0,600 -2010-04-09 04:00:00,1.33635,1.33635,1.33555,1.3356,0,0,600 -2010-04-09 04:10:00,1.3356,1.33605,1.3356,1.3357,0,0,600 -2010-04-09 04:20:00,1.3357,1.33605,1.3357,1.33605,0,0,600 -2010-04-09 04:30:00,1.33605,1.3361,1.33565,1.3358,0,0,600 -2010-04-09 04:40:00,1.3358,1.336,1.33565,1.33565,0,0,600 -2010-04-09 04:50:00,1.3357,1.33575,1.33505,1.33555,0,0,600 -2010-04-09 05:00:00,1.33555,1.33555,1.3351,1.3352,0,0,600 -2010-04-09 05:10:00,1.33515,1.3353,1.3346,1.33465,0,0,600 -2010-04-09 05:20:00,1.3346,1.3348,1.33425,1.3348,0,0,600 -2010-04-09 05:30:00,1.33475,1.33505,1.3343,1.33445,0,0,600 -2010-04-09 05:40:00,1.33445,1.33505,1.33445,1.33505,0,0,600 -2010-04-09 05:50:00,1.3351,1.33535,1.3347,1.33505,0,0,600 -2010-04-09 06:00:00,1.33505,1.33665,1.335,1.3364,0,0,600 -2010-04-09 06:10:00,1.33635,1.33755,1.33615,1.33755,0,0,600 -2010-04-09 06:20:00,1.33755,1.33815,1.3372,1.3373,0,0,600 -2010-04-09 06:30:00,1.3373,1.3386,1.3372,1.338,0,0,600 -2010-04-09 06:40:00,1.338,1.33805,1.33665,1.3374,0,0,600 -2010-04-09 06:50:00,1.3373,1.33895,1.3369,1.3389,0,0,600 -2010-04-09 07:00:00,1.33895,1.3397,1.33885,1.3391,0,0,600 -2010-04-09 07:10:00,1.3391,1.34015,1.3388,1.3389,0,0,600 -2010-04-09 07:20:00,1.3389,1.3394,1.3383,1.3393,0,0,600 -2010-04-09 07:30:00,1.3393,1.33955,1.3389,1.33895,0,0,600 -2010-04-09 07:40:00,1.33895,1.3403,1.3387,1.3396,0,0,600 -2010-04-09 07:50:00,1.3396,1.34155,1.3396,1.34095,0,0,600 -2010-04-09 08:00:00,1.34095,1.34115,1.34015,1.341,0,0,600 -2010-04-09 08:10:00,1.341,1.34195,1.3406,1.34135,0,0,600 -2010-04-09 08:20:00,1.3414,1.3416,1.3408,1.3409,0,0,600 -2010-04-09 08:30:00,1.34085,1.3412,1.34035,1.3407,0,0,600 -2010-04-09 08:40:00,1.3406,1.3415,1.3405,1.34135,0,0,600 -2010-04-09 08:50:00,1.34135,1.34165,1.3409,1.3412,0,0,600 -2010-04-09 09:00:00,1.3412,1.3413,1.3408,1.341,0,0,600 -2010-04-09 09:10:00,1.341,1.3411,1.3402,1.3402,0,0,600 -2010-04-09 09:20:00,1.3401,1.3404,1.3389,1.3394,0,0,600 -2010-04-09 09:30:00,1.3394,1.3399,1.3392,1.33955,0,0,600 -2010-04-09 09:40:00,1.33955,1.33975,1.3387,1.33895,0,0,600 -2010-04-09 09:50:00,1.33895,1.33975,1.3389,1.33955,0,0,600 -2010-04-09 10:00:00,1.33955,1.34,1.3393,1.33965,0,0,600 -2010-04-09 10:10:00,1.33965,1.3405,1.3396,1.34025,0,0,600 -2010-04-09 10:20:00,1.34025,1.34115,1.3402,1.3409,0,0,600 -2010-04-09 10:30:00,1.3409,1.34095,1.3405,1.3408,0,0,600 -2010-04-09 10:40:00,1.3408,1.3412,1.3403,1.3404,0,0,600 -2010-04-09 10:50:00,1.34035,1.34075,1.3399,1.34045,0,0,600 -2010-04-09 11:00:00,1.3404,1.34085,1.34015,1.3402,0,0,600 -2010-04-09 11:10:00,1.3402,1.3403,1.339,1.339,0,0,600 -2010-04-09 11:20:00,1.339,1.33975,1.3389,1.33975,0,0,600 -2010-04-09 11:30:00,1.33975,1.3398,1.3386,1.3391,0,0,600 -2010-04-09 11:40:00,1.3391,1.3396,1.33885,1.3395,0,0,600 -2010-04-09 11:50:00,1.33945,1.33965,1.3392,1.3395,0,0,600 -2010-04-09 12:00:00,1.33945,1.3395,1.3384,1.3386,0,0,600 -2010-04-09 12:10:00,1.3386,1.3387,1.338,1.33805,0,0,600 -2010-04-09 12:20:00,1.33805,1.33835,1.33735,1.3376,0,0,600 -2010-04-09 12:30:00,1.3376,1.338,1.3373,1.33735,0,0,600 -2010-04-09 12:40:00,1.3373,1.3384,1.337,1.3384,0,0,600 -2010-04-09 12:50:00,1.3384,1.3388,1.33795,1.3383,0,0,600 -2010-04-09 13:00:00,1.3383,1.33865,1.3381,1.3381,0,0,600 -2010-04-09 13:10:00,1.3381,1.3382,1.33695,1.338,0,0,600 -2010-04-09 13:20:00,1.338,1.33815,1.33665,1.3376,0,0,600 -2010-04-09 13:30:00,1.33765,1.34315,1.3375,1.34185,0,0,600 -2010-04-09 13:40:00,1.3419,1.34385,1.34165,1.3425,0,0,600 -2010-04-09 13:50:00,1.3425,1.34445,1.3425,1.34385,0,0,600 -2010-04-09 14:00:00,1.3438,1.3471,1.3438,1.34675,0,0,600 -2010-04-09 14:10:00,1.34675,1.3474,1.3458,1.34585,0,0,600 -2010-04-09 14:20:00,1.34585,1.3463,1.34135,1.3438,0,0,600 -2010-04-09 14:30:00,1.3439,1.3452,1.34285,1.3441,0,0,600 -2010-04-09 14:40:00,1.34415,1.34535,1.3435,1.34475,0,0,600 -2010-04-09 14:50:00,1.34475,1.34555,1.3436,1.3446,0,0,600 -2010-04-09 15:00:00,1.3446,1.34505,1.3441,1.3446,0,0,600 -2010-04-09 15:10:00,1.3446,1.3478,1.3444,1.3475,0,0,600 -2010-04-09 15:20:00,1.3475,1.34915,1.3473,1.34815,0,0,600 -2010-04-09 15:30:00,1.3482,1.34925,1.3481,1.34855,0,0,600 -2010-04-09 15:40:00,1.34855,1.34865,1.3473,1.3474,0,0,600 -2010-04-09 15:50:00,1.3474,1.3475,1.3466,1.34675,0,0,600 -2010-04-09 16:00:00,1.34675,1.3472,1.3467,1.3472,0,0,600 -2010-04-09 16:10:00,1.3472,1.34775,1.34715,1.3474,0,0,600 -2010-04-09 16:20:00,1.3474,1.3484,1.3473,1.3477,0,0,600 -2010-04-09 16:30:00,1.3477,1.34775,1.3469,1.347,0,0,600 -2010-04-09 16:40:00,1.34705,1.34735,1.34685,1.3472,0,0,600 -2010-04-09 16:50:00,1.34715,1.34715,1.3466,1.34665,0,0,600 -2010-04-09 17:00:00,1.34665,1.3474,1.34665,1.3468,0,0,600 -2010-04-09 17:10:00,1.3468,1.34745,1.34665,1.3474,0,0,600 -2010-04-09 17:20:00,1.3474,1.3476,1.34705,1.3475,0,0,600 -2010-04-09 17:30:00,1.3475,1.3475,1.3471,1.34745,0,0,600 -2010-04-09 17:40:00,1.34745,1.3475,1.3472,1.3473,0,0,600 -2010-04-09 17:50:00,1.3473,1.34735,1.3468,1.34685,0,0,600 -2010-04-09 18:00:00,1.34685,1.3469,1.346,1.3462,0,0,600 -2010-04-09 18:10:00,1.3462,1.3465,1.3461,1.3462,0,0,600 -2010-04-09 18:20:00,1.3462,1.34695,1.34615,1.3468,0,0,600 -2010-04-09 18:30:00,1.3468,1.34685,1.3454,1.34545,0,0,600 -2010-04-09 18:40:00,1.3454,1.34555,1.34495,1.3453,0,0,600 -2010-04-09 18:50:00,1.3453,1.3456,1.3447,1.3456,0,0,600 -2010-04-09 19:00:00,1.3456,1.3478,1.3456,1.347,0,0,600 -2010-04-09 19:10:00,1.347,1.3476,1.34695,1.34755,0,0,600 -2010-04-09 19:20:00,1.34755,1.34955,1.3474,1.34935,0,0,600 -2010-04-09 19:30:00,1.3493,1.3494,1.3484,1.3485,0,0,600 -2010-04-09 19:40:00,1.3485,1.34895,1.34835,1.34895,0,0,600 -2010-04-09 19:50:00,1.34895,1.3495,1.3489,1.3495,0,0,600 -2010-04-09 20:00:00,1.34935,1.3498,1.34885,1.3491,0,0,600 -2010-04-09 20:10:00,1.3491,1.3497,1.3489,1.3497,0,0,600 -2010-04-09 20:20:00,1.3497,1.34975,1.34935,1.3496,0,0,600 -2010-04-09 20:30:00,1.3496,1.3499,1.34955,1.3499,0,0,600 -2010-04-09 20:40:00,1.3499,1.35,1.34945,1.34975,0,0,600 -2010-04-09 20:50:00,1.34975,1.3501,1.34975,1.3501,0,0,600 -2010-04-09 21:00:00,1.3501,1.3501,1.35,1.35,0,0,600 -2010-04-11 21:00:00,1.36635,1.36795,1.36475,1.36475,0,0,600 -2010-04-11 21:10:00,1.36475,1.36475,1.36325,1.36385,0,0,600 -2010-04-11 21:20:00,1.36385,1.36485,1.3624,1.3624,0,0,600 -2010-04-11 21:30:00,1.3624,1.3634,1.36215,1.36215,0,0,600 -2010-04-11 21:40:00,1.3621,1.3633,1.36125,1.36265,0,0,600 -2010-04-11 21:50:00,1.3627,1.36365,1.3625,1.36325,0,0,600 -2010-04-11 22:00:00,1.363,1.363,1.36155,1.3618,0,0,600 -2010-04-11 22:10:00,1.36175,1.3623,1.36095,1.3622,0,0,600 -2010-04-11 22:20:00,1.36235,1.363,1.3619,1.36195,0,0,600 -2010-04-11 22:30:00,1.36195,1.36225,1.36165,1.36185,0,0,600 -2010-04-11 22:40:00,1.3618,1.3622,1.36145,1.3615,0,0,600 -2010-04-11 22:50:00,1.36145,1.3633,1.36135,1.3633,0,0,600 -2010-04-11 23:00:00,1.3633,1.366,1.36315,1.36585,0,0,600 -2010-04-11 23:10:00,1.3658,1.36745,1.36565,1.3666,0,0,600 -2010-04-11 23:20:00,1.36665,1.3668,1.3659,1.3667,0,0,600 -2010-04-11 23:30:00,1.36675,1.36775,1.36665,1.3669,0,0,600 -2010-04-11 23:40:00,1.3669,1.3673,1.36645,1.36715,0,0,600 -2010-04-11 23:50:00,1.36715,1.36715,1.36575,1.36585,0,0,600 -2010-04-12 00:00:00,1.36585,1.3659,1.3641,1.3641,0,0,600 -2010-04-12 00:10:00,1.3642,1.36445,1.3629,1.36305,0,0,600 -2010-04-12 00:20:00,1.36305,1.36405,1.363,1.3636,0,0,600 -2010-04-12 00:30:00,1.3636,1.36385,1.36345,1.3637,0,0,600 -2010-04-12 00:40:00,1.3637,1.3639,1.3634,1.36365,0,0,600 -2010-04-12 00:50:00,1.36365,1.36385,1.36335,1.36355,0,0,600 -2010-04-12 01:00:00,1.36355,1.36355,1.36235,1.36325,0,0,600 -2010-04-12 01:10:00,1.36325,1.36375,1.36285,1.3631,0,0,600 -2010-04-12 01:20:00,1.3631,1.3632,1.3626,1.36315,0,0,600 -2010-04-12 01:30:00,1.36315,1.36395,1.3629,1.3635,0,0,600 -2010-04-12 01:40:00,1.3635,1.36365,1.36285,1.3631,0,0,600 -2010-04-12 01:50:00,1.3631,1.3637,1.3629,1.36355,0,0,600 -2010-04-12 02:00:00,1.36355,1.36475,1.3634,1.36455,0,0,600 -2010-04-12 02:10:00,1.3645,1.3645,1.3639,1.36425,0,0,600 -2010-04-12 02:20:00,1.36425,1.36435,1.36405,1.3642,0,0,600 -2010-04-12 02:30:00,1.3643,1.36495,1.3641,1.36485,0,0,600 -2010-04-12 02:40:00,1.36485,1.3655,1.3647,1.3654,0,0,600 -2010-04-12 02:50:00,1.3654,1.3654,1.3647,1.3647,0,0,600 -2010-04-12 03:00:00,1.3647,1.3649,1.3645,1.36455,0,0,600 -2010-04-12 03:10:00,1.36455,1.3646,1.364,1.36415,0,0,600 -2010-04-12 03:20:00,1.36415,1.3648,1.3641,1.36455,0,0,600 -2010-04-12 03:30:00,1.36455,1.3657,1.3645,1.36555,0,0,600 -2010-04-12 03:40:00,1.36555,1.3657,1.3652,1.36525,0,0,600 -2010-04-12 03:50:00,1.36525,1.36565,1.3651,1.3656,0,0,600 -2010-04-12 04:00:00,1.3656,1.3661,1.36555,1.366,0,0,600 -2010-04-12 04:10:00,1.366,1.366,1.3654,1.3657,0,0,600 -2010-04-12 04:20:00,1.3656,1.3664,1.3656,1.36605,0,0,600 -2010-04-12 04:30:00,1.36605,1.3662,1.36585,1.36605,0,0,600 -2010-04-12 04:40:00,1.36605,1.3668,1.36605,1.3666,0,0,600 -2010-04-12 04:50:00,1.3666,1.3693,1.36655,1.3687,0,0,600 -2010-04-12 05:00:00,1.36875,1.36875,1.36755,1.36765,0,0,600 -2010-04-12 05:10:00,1.36765,1.36765,1.3668,1.367,0,0,600 -2010-04-12 05:20:00,1.367,1.36805,1.3665,1.36655,0,0,600 -2010-04-12 05:30:00,1.36655,1.3671,1.36635,1.36705,0,0,600 -2010-04-12 05:40:00,1.36705,1.36705,1.3659,1.3663,0,0,600 -2010-04-12 05:50:00,1.3663,1.3666,1.36595,1.36625,0,0,600 -2010-04-12 06:00:00,1.36625,1.3665,1.3646,1.365,0,0,600 -2010-04-12 06:10:00,1.365,1.365,1.3635,1.3645,0,0,600 -2010-04-12 06:20:00,1.3645,1.365,1.36345,1.36365,0,0,600 -2010-04-12 06:30:00,1.36365,1.3643,1.3632,1.36325,0,0,600 -2010-04-12 06:40:00,1.36325,1.3644,1.36295,1.3638,0,0,600 -2010-04-12 06:50:00,1.3638,1.3639,1.36315,1.3634,0,0,600 -2010-04-12 07:00:00,1.3634,1.36445,1.3633,1.36385,0,0,600 -2010-04-12 07:10:00,1.3639,1.3641,1.36175,1.3619,0,0,600 -2010-04-12 07:20:00,1.3619,1.3629,1.3618,1.3626,0,0,600 -2010-04-12 07:30:00,1.3626,1.363,1.362,1.362,0,0,600 -2010-04-12 07:40:00,1.362,1.3621,1.3608,1.36155,0,0,600 -2010-04-12 07:50:00,1.3615,1.3615,1.3599,1.3605,0,0,600 -2010-04-12 08:00:00,1.3605,1.3614,1.36035,1.3614,0,0,600 -2010-04-12 08:10:00,1.3614,1.3615,1.3604,1.3607,0,0,600 -2010-04-12 08:20:00,1.3607,1.3619,1.36065,1.3613,0,0,600 -2010-04-12 08:30:00,1.3613,1.36195,1.3611,1.3616,0,0,600 -2010-04-12 08:40:00,1.3616,1.363,1.36155,1.363,0,0,600 -2010-04-12 08:50:00,1.363,1.36365,1.3626,1.363,0,0,600 -2010-04-12 09:00:00,1.363,1.3632,1.3626,1.3627,0,0,600 -2010-04-12 09:10:00,1.3627,1.36285,1.3623,1.3625,0,0,600 -2010-04-12 09:20:00,1.3625,1.3629,1.3621,1.3626,0,0,600 -2010-04-12 09:30:00,1.3626,1.3626,1.3613,1.36155,0,0,600 -2010-04-12 09:40:00,1.36155,1.36185,1.361,1.36105,0,0,600 -2010-04-12 09:50:00,1.36105,1.3612,1.35895,1.3594,0,0,600 -2010-04-12 10:00:00,1.3594,1.3607,1.35915,1.35985,0,0,600 -2010-04-12 10:10:00,1.35985,1.36045,1.3593,1.3601,0,0,600 -2010-04-12 10:20:00,1.3601,1.3602,1.3587,1.359,0,0,600 -2010-04-12 10:30:00,1.359,1.3597,1.35885,1.3591,0,0,600 -2010-04-12 10:40:00,1.35915,1.3605,1.35915,1.36025,0,0,600 -2010-04-12 10:50:00,1.36025,1.36045,1.3594,1.3594,0,0,600 -2010-04-12 11:00:00,1.3594,1.3604,1.3594,1.35985,0,0,600 -2010-04-12 11:10:00,1.35985,1.35995,1.3592,1.3596,0,0,600 -2010-04-12 11:20:00,1.3596,1.3597,1.3584,1.35845,0,0,600 -2010-04-12 11:30:00,1.3584,1.3589,1.3581,1.3582,0,0,600 -2010-04-12 11:40:00,1.3582,1.35835,1.3567,1.3575,0,0,600 -2010-04-12 11:50:00,1.3575,1.3582,1.3572,1.3579,0,0,600 -2010-04-12 12:00:00,1.3579,1.3579,1.3569,1.35725,0,0,600 -2010-04-12 12:10:00,1.35725,1.35875,1.3572,1.35815,0,0,600 -2010-04-12 12:20:00,1.35815,1.3593,1.35815,1.3589,0,0,600 -2010-04-12 12:30:00,1.3589,1.3591,1.35835,1.3585,0,0,600 -2010-04-12 12:40:00,1.3585,1.35855,1.35785,1.3581,0,0,600 -2010-04-12 12:50:00,1.3581,1.3589,1.358,1.3585,0,0,600 -2010-04-12 13:00:00,1.35855,1.35915,1.35845,1.3589,0,0,600 -2010-04-12 13:10:00,1.3589,1.35905,1.3583,1.3587,0,0,600 -2010-04-12 13:20:00,1.3587,1.3597,1.3582,1.3596,0,0,600 -2010-04-12 13:30:00,1.3596,1.3616,1.35945,1.3616,0,0,600 -2010-04-12 13:40:00,1.3616,1.36185,1.3608,1.36085,0,0,600 -2010-04-12 13:50:00,1.3608,1.361,1.35915,1.35955,0,0,600 -2010-04-12 14:00:00,1.35955,1.3601,1.3592,1.35945,0,0,600 -2010-04-12 14:10:00,1.35945,1.3596,1.35885,1.3591,0,0,600 -2010-04-12 14:20:00,1.35915,1.36045,1.35915,1.36035,0,0,600 -2010-04-12 14:30:00,1.36035,1.36045,1.3591,1.35935,0,0,600 -2010-04-12 14:40:00,1.3594,1.36055,1.35925,1.3603,0,0,600 -2010-04-12 14:50:00,1.3603,1.3614,1.36015,1.3609,0,0,600 -2010-04-12 15:00:00,1.3609,1.36105,1.3607,1.36075,0,0,600 -2010-04-12 15:10:00,1.36075,1.3609,1.3601,1.3603,0,0,600 -2010-04-12 15:20:00,1.36035,1.3609,1.3592,1.35925,0,0,600 -2010-04-12 15:30:00,1.3592,1.3599,1.3589,1.3597,0,0,600 -2010-04-12 15:40:00,1.3597,1.35995,1.359,1.3591,0,0,600 -2010-04-12 15:50:00,1.3591,1.35985,1.3587,1.3587,0,0,600 -2010-04-12 16:00:00,1.3587,1.3593,1.3582,1.3585,0,0,600 -2010-04-12 16:10:00,1.3585,1.3586,1.35725,1.3576,0,0,600 -2010-04-12 16:20:00,1.35765,1.35785,1.35745,1.35765,0,0,600 -2010-04-12 16:30:00,1.35765,1.35835,1.35765,1.3579,0,0,600 -2010-04-12 16:40:00,1.3579,1.35815,1.35765,1.35785,0,0,600 -2010-04-12 16:50:00,1.35785,1.3581,1.3571,1.3576,0,0,600 -2010-04-12 17:00:00,1.3576,1.3587,1.35755,1.3584,0,0,600 -2010-04-12 17:10:00,1.3584,1.3588,1.358,1.35865,0,0,600 -2010-04-12 17:20:00,1.35865,1.35885,1.35795,1.35805,0,0,600 -2010-04-12 17:30:00,1.35805,1.3585,1.35795,1.3585,0,0,600 -2010-04-12 17:40:00,1.3585,1.35855,1.35815,1.35835,0,0,600 -2010-04-12 17:50:00,1.3584,1.3585,1.3579,1.3581,0,0,600 -2010-04-12 18:00:00,1.3581,1.3583,1.35785,1.3581,0,0,600 -2010-04-12 18:10:00,1.35805,1.35855,1.35795,1.3585,0,0,600 -2010-04-12 18:20:00,1.3585,1.35885,1.35835,1.3586,0,0,600 -2010-04-12 18:30:00,1.3586,1.35925,1.3585,1.3589,0,0,600 -2010-04-12 18:40:00,1.3589,1.3595,1.3589,1.35915,0,0,600 -2010-04-12 18:50:00,1.35915,1.3596,1.35865,1.3587,0,0,600 -2010-04-12 19:00:00,1.3587,1.3588,1.35815,1.35845,0,0,600 -2010-04-12 19:10:00,1.35845,1.3587,1.3583,1.3584,0,0,600 -2010-04-12 19:20:00,1.3584,1.3584,1.3578,1.35825,0,0,600 -2010-04-12 19:30:00,1.3582,1.3584,1.3577,1.3583,0,0,600 -2010-04-12 19:40:00,1.3583,1.35855,1.3581,1.3584,0,0,600 -2010-04-12 19:50:00,1.3584,1.35865,1.3583,1.3584,0,0,600 -2010-04-12 20:00:00,1.3584,1.359,1.3583,1.35895,0,0,600 -2010-04-12 20:10:00,1.35895,1.35905,1.35865,1.35905,0,0,600 -2010-04-12 20:20:00,1.35905,1.35905,1.3587,1.3588,0,0,600 -2010-04-12 20:30:00,1.3588,1.3589,1.3587,1.35885,0,0,600 -2010-04-12 20:40:00,1.3588,1.3593,1.3588,1.3589,0,0,600 -2010-04-12 20:50:00,1.3589,1.35935,1.3589,1.35925,0,0,600 -2010-04-12 21:00:00,1.3593,1.3598,1.35885,1.359,0,0,600 -2010-04-12 21:10:00,1.359,1.35925,1.35855,1.35875,0,0,600 -2010-04-12 21:20:00,1.35875,1.35895,1.35845,1.3588,0,0,600 -2010-04-12 21:30:00,1.3588,1.359,1.3585,1.3589,0,0,600 -2010-04-12 21:40:00,1.35895,1.3592,1.35845,1.35855,0,0,600 -2010-04-12 21:50:00,1.35855,1.3592,1.3585,1.3587,0,0,600 -2010-04-12 22:00:00,1.35865,1.3588,1.35855,1.3587,0,0,600 -2010-04-12 22:10:00,1.3587,1.3591,1.3586,1.35905,0,0,600 -2010-04-12 22:20:00,1.35905,1.35965,1.35895,1.35955,0,0,600 -2010-04-12 22:30:00,1.35955,1.35955,1.359,1.35905,0,0,600 -2010-04-12 22:40:00,1.35905,1.35915,1.35865,1.3588,0,0,600 -2010-04-12 22:50:00,1.3588,1.3597,1.3588,1.35945,0,0,600 -2010-04-12 23:00:00,1.35945,1.35945,1.35915,1.35925,0,0,600 -2010-04-12 23:10:00,1.35925,1.35965,1.35915,1.3596,0,0,600 -2010-04-12 23:20:00,1.3596,1.3597,1.3595,1.35955,0,0,600 -2010-04-12 23:30:00,1.35955,1.3601,1.35955,1.36,0,0,600 -2010-04-12 23:40:00,1.36,1.36005,1.35905,1.35905,0,0,600 -2010-04-12 23:50:00,1.35905,1.35955,1.3585,1.35875,0,0,600 -2010-04-13 00:00:00,1.35875,1.3592,1.3581,1.3582,0,0,600 -2010-04-13 00:10:00,1.3582,1.3589,1.3574,1.35795,0,0,600 -2010-04-13 00:20:00,1.35795,1.3584,1.3574,1.3575,0,0,600 -2010-04-13 00:30:00,1.3575,1.35815,1.3574,1.35785,0,0,600 -2010-04-13 00:40:00,1.3579,1.35825,1.35765,1.35785,0,0,600 -2010-04-13 00:50:00,1.35785,1.35795,1.3574,1.35745,0,0,600 -2010-04-13 01:00:00,1.35745,1.3579,1.3572,1.3579,0,0,600 -2010-04-13 01:10:00,1.3579,1.35845,1.3578,1.35815,0,0,600 -2010-04-13 01:20:00,1.35815,1.3584,1.3576,1.35765,0,0,600 -2010-04-13 01:30:00,1.35765,1.3588,1.3576,1.35845,0,0,600 -2010-04-13 01:40:00,1.35845,1.3589,1.35845,1.3587,0,0,600 -2010-04-13 01:50:00,1.3587,1.35885,1.35845,1.35865,0,0,600 -2010-04-13 02:00:00,1.35865,1.3592,1.35845,1.35915,0,0,600 -2010-04-13 02:10:00,1.35915,1.3594,1.359,1.3592,0,0,600 -2010-04-13 02:20:00,1.3592,1.3597,1.3592,1.35965,0,0,600 -2010-04-13 02:30:00,1.35965,1.3597,1.3589,1.3591,0,0,600 -2010-04-13 02:40:00,1.35905,1.35925,1.35865,1.3588,0,0,600 -2010-04-13 02:50:00,1.3588,1.35895,1.35855,1.35855,0,0,600 -2010-04-13 03:00:00,1.35855,1.3588,1.3585,1.35865,0,0,600 -2010-04-13 03:10:00,1.35865,1.35865,1.3584,1.3586,0,0,600 -2010-04-13 03:20:00,1.3586,1.359,1.35825,1.3589,0,0,600 -2010-04-13 03:30:00,1.3589,1.35905,1.3583,1.3585,0,0,600 -2010-04-13 03:40:00,1.3585,1.3585,1.35725,1.3575,0,0,600 -2010-04-13 03:50:00,1.3575,1.35805,1.35735,1.3575,0,0,600 -2010-04-13 04:00:00,1.35745,1.3584,1.35745,1.35835,0,0,600 -2010-04-13 04:10:00,1.35835,1.35865,1.35775,1.35785,0,0,600 -2010-04-13 04:20:00,1.35785,1.3582,1.35705,1.35735,0,0,600 -2010-04-13 04:30:00,1.35735,1.3582,1.35715,1.35815,0,0,600 -2010-04-13 04:40:00,1.3581,1.35825,1.3577,1.3579,0,0,600 -2010-04-13 04:50:00,1.3579,1.3583,1.35775,1.3579,0,0,600 -2010-04-13 05:00:00,1.3579,1.35815,1.35705,1.35755,0,0,600 -2010-04-13 05:10:00,1.35755,1.35845,1.35735,1.3582,0,0,600 -2010-04-13 05:20:00,1.3582,1.35865,1.3577,1.3581,0,0,600 -2010-04-13 05:30:00,1.3581,1.3598,1.358,1.3592,0,0,600 -2010-04-13 05:40:00,1.3592,1.35935,1.35845,1.35885,0,0,600 -2010-04-13 05:50:00,1.35885,1.35895,1.35825,1.35885,0,0,600 -2010-04-13 06:00:00,1.35885,1.35955,1.35855,1.3595,0,0,600 -2010-04-13 06:10:00,1.3595,1.3604,1.3594,1.35955,0,0,600 -2010-04-13 06:20:00,1.35955,1.3596,1.3587,1.35905,0,0,600 -2010-04-13 06:30:00,1.35905,1.3597,1.3584,1.35945,0,0,600 -2010-04-13 06:40:00,1.35945,1.36035,1.3587,1.3603,0,0,600 -2010-04-13 06:50:00,1.3603,1.3619,1.36015,1.3612,0,0,600 -2010-04-13 07:00:00,1.3612,1.36215,1.361,1.3613,0,0,600 -2010-04-13 07:10:00,1.3613,1.36185,1.36005,1.3604,0,0,600 -2010-04-13 07:20:00,1.3604,1.3607,1.35995,1.3605,0,0,600 -2010-04-13 07:30:00,1.3605,1.3609,1.3592,1.3594,0,0,600 -2010-04-13 07:40:00,1.3594,1.36035,1.3592,1.35995,0,0,600 -2010-04-13 07:50:00,1.35995,1.36,1.359,1.3596,0,0,600 -2010-04-13 08:00:00,1.3596,1.35975,1.35925,1.3593,0,0,600 -2010-04-13 08:10:00,1.3593,1.3596,1.3583,1.35835,0,0,600 -2010-04-13 08:20:00,1.35835,1.3589,1.35785,1.35865,0,0,600 -2010-04-13 08:30:00,1.35865,1.3591,1.35815,1.3583,0,0,600 -2010-04-13 08:40:00,1.3583,1.3592,1.3581,1.35915,0,0,600 -2010-04-13 08:50:00,1.3591,1.3591,1.3578,1.3583,0,0,600 -2010-04-13 09:00:00,1.3583,1.35885,1.3582,1.35875,0,0,600 -2010-04-13 09:10:00,1.35875,1.3613,1.35865,1.3607,0,0,600 -2010-04-13 09:20:00,1.3607,1.36095,1.358,1.35805,0,0,600 -2010-04-13 09:30:00,1.35805,1.3582,1.35565,1.35605,0,0,600 -2010-04-13 09:40:00,1.35605,1.3568,1.3558,1.3566,0,0,600 -2010-04-13 09:50:00,1.3566,1.35755,1.3566,1.3572,0,0,600 -2010-04-13 10:00:00,1.3572,1.3576,1.35695,1.3572,0,0,600 -2010-04-13 10:10:00,1.3572,1.35785,1.3571,1.3577,0,0,600 -2010-04-13 10:20:00,1.3577,1.35795,1.3575,1.3576,0,0,600 -2010-04-13 10:30:00,1.3576,1.3585,1.3576,1.3584,0,0,600 -2010-04-13 10:40:00,1.3584,1.3602,1.35825,1.3601,0,0,600 -2010-04-13 10:50:00,1.3601,1.3602,1.3594,1.35945,0,0,600 -2010-04-13 11:00:00,1.3594,1.35965,1.35925,1.3596,0,0,600 -2010-04-13 11:10:00,1.35965,1.35975,1.35935,1.35975,0,0,600 -2010-04-13 11:20:00,1.35975,1.3605,1.3591,1.35915,0,0,600 -2010-04-13 11:30:00,1.35915,1.3593,1.3585,1.3591,0,0,600 -2010-04-13 11:40:00,1.3591,1.3593,1.3588,1.35925,0,0,600 -2010-04-13 11:50:00,1.35925,1.3598,1.35875,1.3588,0,0,600 -2010-04-13 12:00:00,1.3588,1.3596,1.35875,1.3589,0,0,600 -2010-04-13 12:10:00,1.3589,1.3591,1.3581,1.35855,0,0,600 -2010-04-13 12:20:00,1.3585,1.35895,1.3583,1.3589,0,0,600 -2010-04-13 12:30:00,1.3589,1.35975,1.3589,1.3595,0,0,600 -2010-04-13 12:40:00,1.3595,1.36045,1.3593,1.36,0,0,600 -2010-04-13 12:50:00,1.36,1.36185,1.3598,1.36135,0,0,600 -2010-04-13 13:00:00,1.36135,1.3628,1.36125,1.36165,0,0,600 -2010-04-13 13:10:00,1.36165,1.3618,1.3608,1.36095,0,0,600 -2010-04-13 13:20:00,1.361,1.36145,1.3606,1.3613,0,0,600 -2010-04-13 13:30:00,1.3613,1.3615,1.3598,1.3599,0,0,600 -2010-04-13 13:40:00,1.3599,1.35995,1.35885,1.3597,0,0,600 -2010-04-13 13:50:00,1.3597,1.36005,1.3576,1.3576,0,0,600 -2010-04-13 14:00:00,1.35765,1.3584,1.35695,1.3583,0,0,600 -2010-04-13 14:10:00,1.3583,1.3583,1.3571,1.3572,0,0,600 -2010-04-13 14:20:00,1.3572,1.3572,1.3552,1.3564,0,0,600 -2010-04-13 14:30:00,1.3564,1.3571,1.3555,1.3563,0,0,600 -2010-04-13 14:40:00,1.3563,1.357,1.3562,1.3563,0,0,600 -2010-04-13 14:50:00,1.3563,1.357,1.3556,1.35615,0,0,600 -2010-04-13 15:00:00,1.3562,1.3565,1.3558,1.35605,0,0,600 -2010-04-13 15:10:00,1.3561,1.3567,1.35465,1.3567,0,0,600 -2010-04-13 15:20:00,1.3567,1.357,1.3564,1.35695,0,0,600 -2010-04-13 15:30:00,1.35695,1.35795,1.3568,1.35725,0,0,600 -2010-04-13 15:40:00,1.3573,1.3583,1.3572,1.35815,0,0,600 -2010-04-13 15:50:00,1.35815,1.35835,1.35765,1.3582,0,0,600 -2010-04-13 16:00:00,1.3582,1.35835,1.3577,1.3581,0,0,600 -2010-04-13 16:10:00,1.3581,1.3589,1.35805,1.35885,0,0,600 -2010-04-13 16:20:00,1.35885,1.3589,1.3576,1.3578,0,0,600 -2010-04-13 16:30:00,1.3578,1.35795,1.35715,1.35725,0,0,600 -2010-04-13 16:40:00,1.3573,1.35755,1.3572,1.35745,0,0,600 -2010-04-13 16:50:00,1.35745,1.3588,1.35735,1.3583,0,0,600 -2010-04-13 17:00:00,1.3583,1.35845,1.3578,1.3581,0,0,600 -2010-04-13 17:10:00,1.3581,1.3581,1.3576,1.358,0,0,600 -2010-04-13 17:20:00,1.358,1.3585,1.358,1.3583,0,0,600 -2010-04-13 17:30:00,1.3583,1.35855,1.35825,1.35845,0,0,600 -2010-04-13 17:40:00,1.3585,1.35885,1.3584,1.3585,0,0,600 -2010-04-13 17:50:00,1.3585,1.35915,1.3584,1.3591,0,0,600 -2010-04-13 18:00:00,1.3591,1.35925,1.3585,1.35855,0,0,600 -2010-04-13 18:10:00,1.35855,1.359,1.3584,1.3589,0,0,600 -2010-04-13 18:20:00,1.3589,1.35915,1.3588,1.3589,0,0,600 -2010-04-13 18:30:00,1.3589,1.3591,1.3588,1.359,0,0,600 -2010-04-13 18:40:00,1.359,1.3594,1.3588,1.3594,0,0,600 -2010-04-13 18:50:00,1.35935,1.3595,1.3592,1.35945,0,0,600 -2010-04-13 19:00:00,1.35945,1.3595,1.3592,1.3595,0,0,600 -2010-04-13 19:10:00,1.3595,1.3598,1.3593,1.3597,0,0,600 -2010-04-13 19:20:00,1.3597,1.35985,1.35945,1.35985,0,0,600 -2010-04-13 19:30:00,1.3598,1.35985,1.3596,1.3596,0,0,600 -2010-04-13 19:40:00,1.3596,1.35965,1.3592,1.3592,0,0,600 -2010-04-13 19:50:00,1.3592,1.3592,1.35875,1.3588,0,0,600 -2010-04-13 20:00:00,1.3588,1.36,1.3588,1.36,0,0,600 -2010-04-13 20:10:00,1.36,1.3608,1.3597,1.36025,0,0,600 -2010-04-13 20:20:00,1.36025,1.3606,1.3601,1.3605,0,0,600 -2010-04-13 20:30:00,1.3605,1.3616,1.3604,1.36135,0,0,600 -2010-04-13 20:40:00,1.36135,1.3619,1.36135,1.3617,0,0,600 -2010-04-13 20:50:00,1.3617,1.36175,1.3612,1.36145,0,0,600 -2010-04-13 21:00:00,1.3615,1.3616,1.3607,1.3609,0,0,600 -2010-04-13 21:10:00,1.3609,1.36095,1.36035,1.36075,0,0,600 -2010-04-13 21:20:00,1.3608,1.36175,1.36075,1.3617,0,0,600 -2010-04-13 21:30:00,1.36165,1.3618,1.36155,1.3617,0,0,600 -2010-04-13 21:40:00,1.3617,1.3618,1.3616,1.36175,0,0,600 -2010-04-13 21:50:00,1.36175,1.36175,1.3616,1.36165,0,0,600 -2010-04-13 22:00:00,1.36165,1.36165,1.36085,1.3614,0,0,600 -2010-04-13 22:10:00,1.3614,1.3614,1.36085,1.3613,0,0,600 -2010-04-13 22:20:00,1.3613,1.36155,1.36125,1.3615,0,0,600 -2010-04-13 22:30:00,1.3615,1.3616,1.3612,1.3612,0,0,600 -2010-04-13 22:40:00,1.3612,1.36135,1.36085,1.36105,0,0,600 -2010-04-13 22:50:00,1.361,1.36155,1.36075,1.36155,0,0,600 -2010-04-13 23:00:00,1.36155,1.36165,1.36135,1.36145,0,0,600 -2010-04-13 23:10:00,1.36145,1.36185,1.36145,1.36175,0,0,600 -2010-04-13 23:20:00,1.3617,1.3617,1.3613,1.3613,0,0,600 -2010-04-13 23:30:00,1.3613,1.36135,1.36095,1.361,0,0,600 -2010-04-13 23:40:00,1.361,1.3611,1.36055,1.3611,0,0,600 -2010-04-13 23:50:00,1.3611,1.36175,1.3611,1.3616,0,0,600 -2010-04-14 00:00:00,1.36155,1.36175,1.3608,1.36135,0,0,600 -2010-04-14 00:10:00,1.36135,1.3636,1.36135,1.3633,0,0,600 -2010-04-14 00:20:00,1.3633,1.36415,1.3629,1.3636,0,0,600 -2010-04-14 00:30:00,1.36355,1.36385,1.3634,1.3635,0,0,600 -2010-04-14 00:40:00,1.3635,1.36455,1.3634,1.3643,0,0,600 -2010-04-14 00:50:00,1.3643,1.36455,1.36395,1.36425,0,0,600 -2010-04-14 01:00:00,1.3643,1.36495,1.3642,1.3647,0,0,600 -2010-04-14 01:10:00,1.3647,1.366,1.3647,1.3655,0,0,600 -2010-04-14 01:20:00,1.36555,1.36555,1.36455,1.3647,0,0,600 -2010-04-14 01:30:00,1.3647,1.36505,1.3645,1.36495,0,0,600 -2010-04-14 01:40:00,1.36495,1.36535,1.36465,1.3649,0,0,600 -2010-04-14 01:50:00,1.3649,1.365,1.36445,1.3649,0,0,600 -2010-04-14 02:00:00,1.3649,1.3649,1.36435,1.3648,0,0,600 -2010-04-14 02:10:00,1.36475,1.36495,1.3644,1.3646,0,0,600 -2010-04-14 02:20:00,1.3646,1.3648,1.3644,1.36475,0,0,600 -2010-04-14 02:30:00,1.36475,1.3657,1.3646,1.3654,0,0,600 -2010-04-14 02:40:00,1.3654,1.36555,1.3649,1.36495,0,0,600 -2010-04-14 02:50:00,1.36495,1.36525,1.3648,1.3652,0,0,600 -2010-04-14 03:00:00,1.3652,1.36555,1.36505,1.36525,0,0,600 -2010-04-14 03:10:00,1.36525,1.3655,1.3652,1.36525,0,0,600 -2010-04-14 03:20:00,1.36525,1.36545,1.36515,1.3653,0,0,600 -2010-04-14 03:30:00,1.36535,1.36555,1.36515,1.36535,0,0,600 -2010-04-14 03:40:00,1.36535,1.3656,1.36515,1.3654,0,0,600 -2010-04-14 03:50:00,1.3654,1.3666,1.3654,1.3662,0,0,600 -2010-04-14 04:00:00,1.3662,1.36645,1.366,1.36615,0,0,600 -2010-04-14 04:10:00,1.36615,1.3662,1.3654,1.36545,0,0,600 -2010-04-14 04:20:00,1.36545,1.36555,1.36535,1.36545,0,0,600 -2010-04-14 04:30:00,1.3654,1.3655,1.3651,1.3652,0,0,600 -2010-04-14 04:40:00,1.3652,1.3653,1.3649,1.36525,0,0,600 -2010-04-14 04:50:00,1.3653,1.3659,1.3651,1.3657,0,0,600 -2010-04-14 05:00:00,1.3657,1.36615,1.3654,1.3659,0,0,600 -2010-04-14 05:10:00,1.3659,1.36595,1.36505,1.36515,0,0,600 -2010-04-14 05:20:00,1.36515,1.36535,1.365,1.365,0,0,600 -2010-04-14 05:30:00,1.36495,1.3651,1.3648,1.36495,0,0,600 -2010-04-14 05:40:00,1.36495,1.36545,1.36495,1.36525,0,0,600 -2010-04-14 05:50:00,1.3653,1.3659,1.36525,1.3656,0,0,600 -2010-04-14 06:00:00,1.3656,1.3659,1.36475,1.3652,0,0,600 -2010-04-14 06:10:00,1.3652,1.3656,1.3648,1.36545,0,0,600 -2010-04-14 06:20:00,1.36545,1.3658,1.3648,1.365,0,0,600 -2010-04-14 06:30:00,1.365,1.365,1.36325,1.36335,0,0,600 -2010-04-14 06:40:00,1.3633,1.36385,1.36265,1.36335,0,0,600 -2010-04-14 06:50:00,1.3633,1.3634,1.36265,1.363,0,0,600 -2010-04-14 07:00:00,1.36295,1.3643,1.36295,1.3639,0,0,600 -2010-04-14 07:10:00,1.3639,1.3641,1.36255,1.36255,0,0,600 -2010-04-14 07:20:00,1.36255,1.36295,1.36215,1.3624,0,0,600 -2010-04-14 07:30:00,1.3624,1.3625,1.3618,1.3622,0,0,600 -2010-04-14 07:40:00,1.3622,1.36275,1.3622,1.3626,0,0,600 -2010-04-14 07:50:00,1.3626,1.3631,1.3625,1.363,0,0,600 -2010-04-14 08:00:00,1.363,1.3638,1.3629,1.3637,0,0,600 -2010-04-14 08:10:00,1.3637,1.36465,1.3635,1.3644,0,0,600 -2010-04-14 08:20:00,1.3644,1.3644,1.3634,1.36405,0,0,600 -2010-04-14 08:30:00,1.36405,1.36495,1.3639,1.3648,0,0,600 -2010-04-14 08:40:00,1.3648,1.36505,1.36435,1.3648,0,0,600 -2010-04-14 08:50:00,1.3648,1.3652,1.3645,1.3647,0,0,600 -2010-04-14 09:00:00,1.3648,1.365,1.3636,1.36375,0,0,600 -2010-04-14 09:10:00,1.36375,1.36445,1.36365,1.3643,0,0,600 -2010-04-14 09:20:00,1.3644,1.36485,1.3642,1.3646,0,0,600 -2010-04-14 09:30:00,1.3646,1.3651,1.3643,1.36485,0,0,600 -2010-04-14 09:40:00,1.36485,1.3653,1.3645,1.3645,0,0,600 -2010-04-14 09:50:00,1.3645,1.36485,1.3643,1.36445,0,0,600 -2010-04-14 10:00:00,1.36445,1.3645,1.3622,1.3624,0,0,600 -2010-04-14 10:10:00,1.3624,1.363,1.3621,1.3623,0,0,600 -2010-04-14 10:20:00,1.3623,1.36285,1.3621,1.3622,0,0,600 -2010-04-14 10:30:00,1.3622,1.3626,1.3618,1.3625,0,0,600 -2010-04-14 10:40:00,1.3625,1.36255,1.3608,1.36095,0,0,600 -2010-04-14 10:50:00,1.36095,1.3616,1.36025,1.36075,0,0,600 -2010-04-14 11:00:00,1.36075,1.3615,1.3607,1.3613,0,0,600 -2010-04-14 11:10:00,1.3613,1.3614,1.36,1.36035,0,0,600 -2010-04-14 11:20:00,1.36035,1.3616,1.3601,1.36135,0,0,600 -2010-04-14 11:30:00,1.36135,1.36175,1.3608,1.3608,0,0,600 -2010-04-14 11:40:00,1.3608,1.36095,1.36035,1.3607,0,0,600 -2010-04-14 11:50:00,1.3607,1.3613,1.3604,1.3613,0,0,600 -2010-04-14 12:00:00,1.3613,1.3617,1.3608,1.3617,0,0,600 -2010-04-14 12:10:00,1.3617,1.36245,1.3614,1.36245,0,0,600 -2010-04-14 12:20:00,1.36245,1.3625,1.3617,1.3619,0,0,600 -2010-04-14 12:30:00,1.3618,1.3621,1.3596,1.3615,0,0,600 -2010-04-14 12:40:00,1.3615,1.3632,1.3615,1.36305,0,0,600 -2010-04-14 12:50:00,1.36305,1.36385,1.3627,1.3637,0,0,600 -2010-04-14 13:00:00,1.3637,1.3643,1.3632,1.3637,0,0,600 -2010-04-14 13:10:00,1.3637,1.3639,1.3627,1.36285,0,0,600 -2010-04-14 13:20:00,1.36285,1.36365,1.3627,1.36275,0,0,600 -2010-04-14 13:30:00,1.36275,1.3632,1.3622,1.3627,0,0,600 -2010-04-14 13:40:00,1.3627,1.363,1.36175,1.3618,0,0,600 -2010-04-14 13:50:00,1.36185,1.3626,1.361,1.36245,0,0,600 -2010-04-14 14:00:00,1.3624,1.36355,1.3609,1.36175,0,0,600 -2010-04-14 14:10:00,1.36175,1.36175,1.36005,1.3612,0,0,600 -2010-04-14 14:20:00,1.3612,1.3634,1.3608,1.36275,0,0,600 -2010-04-14 14:30:00,1.3628,1.36375,1.3627,1.3631,0,0,600 -2010-04-14 14:40:00,1.3631,1.3643,1.3619,1.3624,0,0,600 -2010-04-14 14:50:00,1.3624,1.3627,1.3618,1.3627,0,0,600 -2010-04-14 15:00:00,1.3627,1.36605,1.3625,1.36525,0,0,600 -2010-04-14 15:10:00,1.36525,1.3665,1.365,1.3654,0,0,600 -2010-04-14 15:20:00,1.3654,1.3672,1.36535,1.3672,0,0,600 -2010-04-14 15:30:00,1.3672,1.36775,1.36645,1.3668,0,0,600 -2010-04-14 15:40:00,1.36675,1.3679,1.3664,1.3666,0,0,600 -2010-04-14 15:50:00,1.3666,1.36705,1.3663,1.3666,0,0,600 -2010-04-14 16:00:00,1.36665,1.36745,1.36665,1.367,0,0,600 -2010-04-14 16:10:00,1.367,1.3671,1.3658,1.36595,0,0,600 -2010-04-14 16:20:00,1.36595,1.36685,1.3659,1.3665,0,0,600 -2010-04-14 16:30:00,1.3665,1.3671,1.36645,1.3668,0,0,600 -2010-04-14 16:40:00,1.3668,1.3668,1.36625,1.36655,0,0,600 -2010-04-14 16:50:00,1.36655,1.3669,1.36615,1.3663,0,0,600 -2010-04-14 17:00:00,1.3663,1.3666,1.36625,1.3663,0,0,600 -2010-04-14 17:10:00,1.36625,1.36695,1.36605,1.3667,0,0,600 -2010-04-14 17:20:00,1.3667,1.3667,1.36635,1.3666,0,0,600 -2010-04-14 17:30:00,1.3666,1.3667,1.36605,1.36625,0,0,600 -2010-04-14 17:40:00,1.36625,1.36625,1.3658,1.3661,0,0,600 -2010-04-14 17:50:00,1.3661,1.3663,1.36585,1.366,0,0,600 -2010-04-14 18:00:00,1.366,1.36615,1.3657,1.36575,0,0,600 -2010-04-14 18:10:00,1.36575,1.36625,1.3657,1.36625,0,0,600 -2010-04-14 18:20:00,1.36625,1.3663,1.3658,1.3659,0,0,600 -2010-04-14 18:30:00,1.3659,1.3663,1.3658,1.3662,0,0,600 -2010-04-14 18:40:00,1.3662,1.36635,1.36585,1.36615,0,0,600 -2010-04-14 18:50:00,1.36615,1.3663,1.3655,1.3655,0,0,600 -2010-04-14 19:00:00,1.3655,1.3656,1.3648,1.3651,0,0,600 -2010-04-14 19:10:00,1.3651,1.36565,1.36505,1.36515,0,0,600 -2010-04-14 19:20:00,1.36515,1.36545,1.3651,1.36545,0,0,600 -2010-04-14 19:30:00,1.36545,1.366,1.3654,1.3659,0,0,600 -2010-04-14 19:40:00,1.3659,1.3659,1.3655,1.3656,0,0,600 -2010-04-14 19:50:00,1.3656,1.3658,1.3655,1.36565,0,0,600 -2010-04-14 20:00:00,1.3657,1.36595,1.3656,1.36585,0,0,600 -2010-04-14 20:10:00,1.36585,1.3659,1.36515,1.36535,0,0,600 -2010-04-14 20:20:00,1.36535,1.3658,1.3653,1.36565,0,0,600 -2010-04-14 20:30:00,1.36565,1.36585,1.3656,1.3657,0,0,600 -2010-04-14 20:40:00,1.3657,1.36575,1.3652,1.36525,0,0,600 -2010-04-14 20:50:00,1.36525,1.3654,1.3651,1.3653,0,0,600 -2010-04-14 21:00:00,1.3654,1.36555,1.36505,1.3653,0,0,600 -2010-04-14 21:10:00,1.36525,1.36545,1.3652,1.36545,0,0,600 -2010-04-14 21:20:00,1.36545,1.36545,1.36525,1.3653,0,0,600 -2010-04-14 21:30:00,1.3653,1.3654,1.36525,1.36535,0,0,600 -2010-04-14 21:40:00,1.36535,1.3655,1.36505,1.36535,0,0,600 -2010-04-14 21:50:00,1.3654,1.3657,1.36505,1.3652,0,0,600 -2010-04-14 22:00:00,1.36525,1.3657,1.36515,1.3655,0,0,600 -2010-04-14 22:10:00,1.36555,1.36565,1.36545,1.3655,0,0,600 -2010-04-14 22:20:00,1.3655,1.36565,1.36545,1.36555,0,0,600 -2010-04-14 22:30:00,1.36555,1.3658,1.3655,1.3658,0,0,600 -2010-04-14 22:40:00,1.36575,1.3658,1.3655,1.3656,0,0,600 -2010-04-14 22:50:00,1.3656,1.36575,1.36555,1.36565,0,0,600 -2010-04-14 23:00:00,1.36565,1.3659,1.36545,1.36575,0,0,600 -2010-04-14 23:10:00,1.36575,1.36605,1.36555,1.36585,0,0,600 -2010-04-14 23:20:00,1.36585,1.3659,1.3656,1.3659,0,0,600 -2010-04-14 23:30:00,1.3659,1.36625,1.36585,1.36585,0,0,600 -2010-04-14 23:40:00,1.36585,1.3659,1.3655,1.36565,0,0,600 -2010-04-14 23:50:00,1.36565,1.36595,1.3656,1.36575,0,0,600 -2010-04-15 00:00:00,1.3658,1.3665,1.3657,1.3665,0,0,600 -2010-04-15 00:10:00,1.36645,1.36665,1.3662,1.3664,0,0,600 -2010-04-15 00:20:00,1.36645,1.3668,1.36635,1.36665,0,0,600 -2010-04-15 00:30:00,1.3666,1.3667,1.3658,1.36595,0,0,600 -2010-04-15 00:40:00,1.36595,1.36615,1.3658,1.36585,0,0,600 -2010-04-15 00:50:00,1.36585,1.36615,1.3651,1.3652,0,0,600 -2010-04-15 01:00:00,1.3652,1.3659,1.3652,1.3657,0,0,600 -2010-04-15 01:10:00,1.3657,1.36575,1.3651,1.36525,0,0,600 -2010-04-15 01:20:00,1.36525,1.3653,1.36455,1.3648,0,0,600 -2010-04-15 01:30:00,1.36475,1.36505,1.3647,1.3648,0,0,600 -2010-04-15 01:40:00,1.3648,1.36535,1.3648,1.36505,0,0,600 -2010-04-15 01:50:00,1.36505,1.36505,1.36475,1.36495,0,0,600 -2010-04-15 02:00:00,1.36495,1.36575,1.36495,1.36545,0,0,600 -2010-04-15 02:10:00,1.36545,1.3657,1.3646,1.36505,0,0,600 -2010-04-15 02:20:00,1.36505,1.36525,1.36475,1.365,0,0,600 -2010-04-15 02:30:00,1.365,1.365,1.36455,1.3647,0,0,600 -2010-04-15 02:40:00,1.36465,1.36545,1.3646,1.3653,0,0,600 -2010-04-15 02:50:00,1.3653,1.36535,1.36475,1.3649,0,0,600 -2010-04-15 03:00:00,1.3649,1.36515,1.3647,1.36485,0,0,600 -2010-04-15 03:10:00,1.36485,1.36565,1.36485,1.3655,0,0,600 -2010-04-15 03:20:00,1.36545,1.36545,1.365,1.3651,0,0,600 -2010-04-15 03:30:00,1.3651,1.3651,1.36475,1.36505,0,0,600 -2010-04-15 03:40:00,1.36505,1.36505,1.3648,1.36485,0,0,600 -2010-04-15 03:50:00,1.36485,1.3651,1.36475,1.3651,0,0,600 -2010-04-15 04:00:00,1.36515,1.36515,1.3648,1.36485,0,0,600 -2010-04-15 04:10:00,1.36485,1.3649,1.3638,1.3641,0,0,600 -2010-04-15 04:20:00,1.3641,1.36435,1.3638,1.36435,0,0,600 -2010-04-15 04:30:00,1.3643,1.36435,1.36395,1.3642,0,0,600 -2010-04-15 04:40:00,1.3642,1.3642,1.3634,1.36345,0,0,600 -2010-04-15 04:50:00,1.36345,1.3639,1.36305,1.3637,0,0,600 -2010-04-15 05:00:00,1.3637,1.36395,1.3634,1.36395,0,0,600 -2010-04-15 05:10:00,1.36395,1.3642,1.3639,1.3641,0,0,600 -2010-04-15 05:20:00,1.3641,1.36415,1.3637,1.36395,0,0,600 -2010-04-15 05:30:00,1.36395,1.36435,1.36375,1.3642,0,0,600 -2010-04-15 05:40:00,1.3642,1.36435,1.36375,1.36385,0,0,600 -2010-04-15 05:50:00,1.36385,1.36415,1.36355,1.36395,0,0,600 -2010-04-15 06:00:00,1.36395,1.3641,1.3635,1.3639,0,0,600 -2010-04-15 06:10:00,1.3639,1.3645,1.3639,1.36405,0,0,600 -2010-04-15 06:20:00,1.36405,1.36415,1.36345,1.36385,0,0,600 -2010-04-15 06:30:00,1.36385,1.3644,1.3634,1.36435,0,0,600 -2010-04-15 06:40:00,1.36435,1.36505,1.364,1.3644,0,0,600 -2010-04-15 06:50:00,1.3644,1.36455,1.3624,1.36285,0,0,600 -2010-04-15 07:00:00,1.36285,1.3632,1.36125,1.36165,0,0,600 -2010-04-15 07:10:00,1.36165,1.3618,1.36065,1.3608,0,0,600 -2010-04-15 07:20:00,1.3608,1.3613,1.3602,1.36035,0,0,600 -2010-04-15 07:30:00,1.3603,1.36035,1.3586,1.35945,0,0,600 -2010-04-15 07:40:00,1.3594,1.3602,1.3592,1.3598,0,0,600 -2010-04-15 07:50:00,1.3598,1.36,1.3594,1.3595,0,0,600 -2010-04-15 08:00:00,1.35945,1.35955,1.3581,1.35815,0,0,600 -2010-04-15 08:10:00,1.3582,1.35845,1.3565,1.3574,0,0,600 -2010-04-15 08:20:00,1.35735,1.3581,1.3571,1.3575,0,0,600 -2010-04-15 08:30:00,1.35745,1.3583,1.3568,1.358,0,0,600 -2010-04-15 08:40:00,1.35795,1.35815,1.3564,1.3571,0,0,600 -2010-04-15 08:50:00,1.3571,1.3573,1.3559,1.3568,0,0,600 -2010-04-15 09:00:00,1.3568,1.3577,1.3564,1.35645,0,0,600 -2010-04-15 09:10:00,1.3565,1.3566,1.35325,1.3541,0,0,600 -2010-04-15 09:20:00,1.3541,1.3547,1.3539,1.35465,0,0,600 -2010-04-15 09:30:00,1.35465,1.355,1.3537,1.3539,0,0,600 -2010-04-15 09:40:00,1.3539,1.354,1.3522,1.3525,0,0,600 -2010-04-15 09:50:00,1.3525,1.35385,1.3524,1.3537,0,0,600 -2010-04-15 10:00:00,1.3537,1.35405,1.35275,1.35405,0,0,600 -2010-04-15 10:10:00,1.35395,1.3547,1.3537,1.35465,0,0,600 -2010-04-15 10:20:00,1.35465,1.3547,1.3539,1.3542,0,0,600 -2010-04-15 10:30:00,1.3542,1.35505,1.3542,1.3547,0,0,600 -2010-04-15 10:40:00,1.3547,1.3552,1.3542,1.3547,0,0,600 -2010-04-15 10:50:00,1.3547,1.3547,1.3534,1.3537,0,0,600 -2010-04-15 11:00:00,1.3537,1.3548,1.3536,1.3546,0,0,600 -2010-04-15 11:10:00,1.3546,1.3551,1.3543,1.3543,0,0,600 -2010-04-15 11:20:00,1.3543,1.3543,1.3533,1.3534,0,0,600 -2010-04-15 11:30:00,1.3534,1.3538,1.3534,1.3535,0,0,600 -2010-04-15 11:40:00,1.3535,1.3536,1.35315,1.35355,0,0,600 -2010-04-15 11:50:00,1.35355,1.35445,1.35355,1.3543,0,0,600 -2010-04-15 12:00:00,1.3542,1.3549,1.3541,1.35485,0,0,600 -2010-04-15 12:10:00,1.35485,1.35555,1.35425,1.35555,0,0,600 -2010-04-15 12:20:00,1.35555,1.35565,1.3546,1.35485,0,0,600 -2010-04-15 12:30:00,1.3549,1.3553,1.3539,1.3545,0,0,600 -2010-04-15 12:40:00,1.3545,1.35535,1.3539,1.3542,0,0,600 -2010-04-15 12:50:00,1.3542,1.35595,1.3542,1.35535,0,0,600 -2010-04-15 13:00:00,1.35535,1.3565,1.3543,1.35475,0,0,600 -2010-04-15 13:10:00,1.35475,1.3552,1.35345,1.3552,0,0,600 -2010-04-15 13:20:00,1.3552,1.3561,1.3551,1.3561,0,0,600 -2010-04-15 13:30:00,1.3561,1.3561,1.355,1.3554,0,0,600 -2010-04-15 13:40:00,1.3554,1.35585,1.35515,1.3558,0,0,600 -2010-04-15 13:50:00,1.3558,1.35615,1.3552,1.35575,0,0,600 -2010-04-15 14:00:00,1.35585,1.35625,1.35475,1.356,0,0,600 -2010-04-15 14:10:00,1.356,1.35695,1.356,1.3565,0,0,600 -2010-04-15 14:20:00,1.3565,1.3565,1.356,1.35645,0,0,600 -2010-04-15 14:30:00,1.35645,1.3574,1.3559,1.35685,0,0,600 -2010-04-15 14:40:00,1.35685,1.35765,1.3566,1.3567,0,0,600 -2010-04-15 14:50:00,1.3567,1.35725,1.3564,1.3566,0,0,600 -2010-04-15 15:00:00,1.3566,1.3583,1.3566,1.3582,0,0,600 -2010-04-15 15:10:00,1.3583,1.3585,1.3568,1.3568,0,0,600 -2010-04-15 15:20:00,1.3568,1.3571,1.356,1.35605,0,0,600 -2010-04-15 15:30:00,1.356,1.35645,1.3554,1.35625,0,0,600 -2010-04-15 15:40:00,1.35625,1.35625,1.3543,1.35435,0,0,600 -2010-04-15 15:50:00,1.3544,1.35495,1.35365,1.354,0,0,600 -2010-04-15 16:00:00,1.35395,1.3544,1.3538,1.3542,0,0,600 -2010-04-15 16:10:00,1.3542,1.3548,1.354,1.3547,0,0,600 -2010-04-15 16:20:00,1.3547,1.35505,1.35455,1.35485,0,0,600 -2010-04-15 16:30:00,1.35485,1.3558,1.3548,1.3557,0,0,600 -2010-04-15 16:40:00,1.3557,1.3561,1.35565,1.356,0,0,600 -2010-04-15 16:50:00,1.35595,1.357,1.3559,1.357,0,0,600 -2010-04-15 17:00:00,1.357,1.357,1.3561,1.3564,0,0,600 -2010-04-15 17:10:00,1.3564,1.35675,1.35615,1.3565,0,0,600 -2010-04-15 17:20:00,1.3565,1.35685,1.3564,1.3565,0,0,600 -2010-04-15 17:30:00,1.3565,1.35655,1.356,1.3561,0,0,600 -2010-04-15 17:40:00,1.3561,1.3563,1.35585,1.35585,0,0,600 -2010-04-15 17:50:00,1.35585,1.3562,1.3556,1.3561,0,0,600 -2010-04-15 18:00:00,1.3561,1.3569,1.3561,1.35665,0,0,600 -2010-04-15 18:10:00,1.35665,1.35665,1.35625,1.35655,0,0,600 -2010-04-15 18:20:00,1.3566,1.35685,1.3566,1.3568,0,0,600 -2010-04-15 18:30:00,1.3568,1.3569,1.3565,1.3565,0,0,600 -2010-04-15 18:40:00,1.35645,1.357,1.3564,1.357,0,0,600 -2010-04-15 18:50:00,1.357,1.3576,1.357,1.35745,0,0,600 -2010-04-15 19:00:00,1.35745,1.3579,1.35725,1.3575,0,0,600 -2010-04-15 19:10:00,1.35745,1.3576,1.35725,1.3574,0,0,600 -2010-04-15 19:20:00,1.35745,1.35755,1.357,1.35705,0,0,600 -2010-04-15 19:30:00,1.35705,1.3571,1.3566,1.3567,0,0,600 -2010-04-15 19:40:00,1.3567,1.35725,1.3567,1.35715,0,0,600 -2010-04-15 19:50:00,1.35705,1.3581,1.357,1.358,0,0,600 -2010-04-15 20:00:00,1.35805,1.35805,1.3573,1.35775,0,0,600 -2010-04-15 20:10:00,1.35775,1.35775,1.3576,1.35765,0,0,600 -2010-04-15 20:20:00,1.35765,1.35815,1.3575,1.35805,0,0,600 -2010-04-15 20:30:00,1.35805,1.35805,1.35745,1.35765,0,0,600 -2010-04-15 20:40:00,1.35765,1.3579,1.35755,1.35755,0,0,600 -2010-04-15 20:50:00,1.35755,1.3576,1.3573,1.3573,0,0,600 -2010-04-15 21:00:00,1.3574,1.35815,1.3573,1.358,0,0,600 -2010-04-15 21:10:00,1.35795,1.3582,1.3578,1.358,0,0,600 -2010-04-15 21:20:00,1.35805,1.3585,1.35805,1.35825,0,0,600 -2010-04-15 21:30:00,1.35825,1.3586,1.3582,1.35835,0,0,600 -2010-04-15 21:40:00,1.3583,1.3585,1.35775,1.35785,0,0,600 -2010-04-15 21:50:00,1.3578,1.3583,1.3577,1.3581,0,0,600 -2010-04-15 22:00:00,1.3581,1.35815,1.35785,1.35795,0,0,600 -2010-04-15 22:10:00,1.35795,1.35825,1.3577,1.35775,0,0,600 -2010-04-15 22:20:00,1.35775,1.35795,1.35755,1.3578,0,0,600 -2010-04-15 22:30:00,1.3578,1.3578,1.35695,1.3572,0,0,600 -2010-04-15 22:40:00,1.35725,1.35745,1.3569,1.3574,0,0,600 -2010-04-15 22:50:00,1.3574,1.35755,1.35705,1.35725,0,0,600 -2010-04-15 23:00:00,1.3572,1.3574,1.35695,1.3573,0,0,600 -2010-04-15 23:10:00,1.3573,1.3574,1.3572,1.35725,0,0,600 -2010-04-15 23:20:00,1.35725,1.35735,1.35705,1.3572,0,0,600 -2010-04-15 23:30:00,1.3572,1.35735,1.35675,1.35715,0,0,600 -2010-04-15 23:40:00,1.35715,1.3573,1.3569,1.3571,0,0,600 -2010-04-15 23:50:00,1.3571,1.3571,1.35645,1.3567,0,0,600 -2010-04-16 00:00:00,1.3567,1.35675,1.3557,1.35605,0,0,600 -2010-04-16 00:10:00,1.35605,1.3564,1.3548,1.35495,0,0,600 -2010-04-16 00:20:00,1.35495,1.35505,1.3539,1.35435,0,0,600 -2010-04-16 00:30:00,1.35435,1.35465,1.3533,1.35425,0,0,600 -2010-04-16 00:40:00,1.35425,1.3546,1.35385,1.35445,0,0,600 -2010-04-16 00:50:00,1.35445,1.35475,1.35385,1.354,0,0,600 -2010-04-16 01:00:00,1.354,1.35495,1.35385,1.3546,0,0,600 -2010-04-16 01:10:00,1.3546,1.3554,1.3545,1.35525,0,0,600 -2010-04-16 01:20:00,1.35525,1.35595,1.35525,1.35575,0,0,600 -2010-04-16 01:30:00,1.35575,1.3558,1.35525,1.35525,0,0,600 -2010-04-16 01:40:00,1.3553,1.35535,1.35465,1.3547,0,0,600 -2010-04-16 01:50:00,1.35475,1.35495,1.3544,1.35495,0,0,600 -2010-04-16 02:00:00,1.3549,1.3554,1.35475,1.3552,0,0,600 -2010-04-16 02:10:00,1.35515,1.3555,1.35475,1.3548,0,0,600 -2010-04-16 02:20:00,1.3548,1.3549,1.3544,1.3547,0,0,600 -2010-04-16 02:30:00,1.3547,1.3547,1.354,1.3543,0,0,600 -2010-04-16 02:40:00,1.3543,1.3545,1.3535,1.35385,0,0,600 -2010-04-16 02:50:00,1.3537,1.35445,1.3533,1.35435,0,0,600 -2010-04-16 03:00:00,1.35435,1.35535,1.35435,1.3551,0,0,600 -2010-04-16 03:10:00,1.3551,1.35535,1.3546,1.35505,0,0,600 -2010-04-16 03:20:00,1.35505,1.35525,1.35495,1.35515,0,0,600 -2010-04-16 03:30:00,1.35515,1.3556,1.35505,1.3554,0,0,600 -2010-04-16 03:40:00,1.3554,1.3555,1.3552,1.35535,0,0,600 -2010-04-16 03:50:00,1.35535,1.35535,1.354,1.3543,0,0,600 -2010-04-16 04:00:00,1.35435,1.35445,1.35405,1.35425,0,0,600 -2010-04-16 04:10:00,1.35425,1.35455,1.3535,1.3543,0,0,600 -2010-04-16 04:20:00,1.35435,1.3544,1.35385,1.35435,0,0,600 -2010-04-16 04:30:00,1.35435,1.3547,1.3543,1.3543,0,0,600 -2010-04-16 04:40:00,1.3543,1.3544,1.3541,1.3542,0,0,600 -2010-04-16 04:50:00,1.3542,1.3542,1.3534,1.35375,0,0,600 -2010-04-16 05:00:00,1.35375,1.35425,1.3537,1.3538,0,0,600 -2010-04-16 05:10:00,1.35385,1.3545,1.35375,1.35435,0,0,600 -2010-04-16 05:20:00,1.3544,1.3546,1.354,1.354,0,0,600 -2010-04-16 05:30:00,1.354,1.35485,1.35385,1.35485,0,0,600 -2010-04-16 05:40:00,1.35485,1.3549,1.35415,1.3543,0,0,600 -2010-04-16 05:50:00,1.3543,1.3544,1.35295,1.353,0,0,600 -2010-04-16 06:00:00,1.353,1.35335,1.3522,1.35335,0,0,600 -2010-04-16 06:10:00,1.35335,1.35345,1.3528,1.3532,0,0,600 -2010-04-16 06:20:00,1.3532,1.3533,1.3518,1.3528,0,0,600 -2010-04-16 06:30:00,1.3528,1.3529,1.35145,1.35205,0,0,600 -2010-04-16 06:40:00,1.35205,1.3529,1.3518,1.3526,0,0,600 -2010-04-16 06:50:00,1.3526,1.3537,1.3526,1.3532,0,0,600 -2010-04-16 07:00:00,1.3532,1.35345,1.3519,1.35245,0,0,600 -2010-04-16 07:10:00,1.3525,1.3533,1.35235,1.3524,0,0,600 -2010-04-16 07:20:00,1.35235,1.35355,1.35235,1.35315,0,0,600 -2010-04-16 07:30:00,1.3531,1.35375,1.353,1.3535,0,0,600 -2010-04-16 07:40:00,1.3535,1.3537,1.353,1.3532,0,0,600 -2010-04-16 07:50:00,1.3532,1.35425,1.35315,1.3535,0,0,600 -2010-04-16 08:00:00,1.3535,1.3554,1.3535,1.35475,0,0,600 -2010-04-16 08:10:00,1.35475,1.3554,1.3544,1.3545,0,0,600 -2010-04-16 08:20:00,1.3545,1.35465,1.3542,1.3545,0,0,600 -2010-04-16 08:30:00,1.3545,1.3551,1.3545,1.35505,0,0,600 -2010-04-16 08:40:00,1.35505,1.3556,1.35485,1.35525,0,0,600 -2010-04-16 08:50:00,1.35525,1.3564,1.3551,1.35615,0,0,600 -2010-04-16 09:00:00,1.3562,1.3563,1.3553,1.35565,0,0,600 -2010-04-16 09:10:00,1.35565,1.35575,1.3554,1.3556,0,0,600 -2010-04-16 09:20:00,1.3556,1.35585,1.355,1.3552,0,0,600 -2010-04-16 09:30:00,1.3552,1.3555,1.3551,1.35535,0,0,600 -2010-04-16 09:40:00,1.35535,1.3557,1.3548,1.3549,0,0,600 -2010-04-16 09:50:00,1.3549,1.3555,1.3548,1.3548,0,0,600 -2010-04-16 10:00:00,1.3548,1.3549,1.35405,1.3544,0,0,600 -2010-04-16 10:10:00,1.3544,1.35455,1.3521,1.35225,0,0,600 -2010-04-16 10:20:00,1.35225,1.3536,1.352,1.3535,0,0,600 -2010-04-16 10:30:00,1.3535,1.3543,1.3535,1.3536,0,0,600 -2010-04-16 10:40:00,1.3536,1.3537,1.3528,1.353,0,0,600 -2010-04-16 10:50:00,1.353,1.35385,1.3528,1.35285,0,0,600 -2010-04-16 11:00:00,1.35285,1.3536,1.35275,1.3532,0,0,600 -2010-04-16 11:10:00,1.3532,1.3533,1.3526,1.35285,0,0,600 -2010-04-16 11:20:00,1.35285,1.3532,1.35265,1.3532,0,0,600 -2010-04-16 11:30:00,1.3532,1.3535,1.3527,1.3533,0,0,600 -2010-04-16 11:40:00,1.3533,1.35385,1.35305,1.35375,0,0,600 -2010-04-16 11:50:00,1.35375,1.3542,1.3535,1.35365,0,0,600 -2010-04-16 12:00:00,1.3537,1.35415,1.3535,1.3541,0,0,600 -2010-04-16 12:10:00,1.3541,1.35455,1.3531,1.3537,0,0,600 -2010-04-16 12:20:00,1.3537,1.3539,1.35325,1.3536,0,0,600 -2010-04-16 12:30:00,1.3536,1.35375,1.35205,1.3521,0,0,600 -2010-04-16 12:40:00,1.3522,1.35315,1.35195,1.3522,0,0,600 -2010-04-16 12:50:00,1.3522,1.35235,1.35065,1.351,0,0,600 -2010-04-16 13:00:00,1.35105,1.35135,1.3497,1.35055,0,0,600 -2010-04-16 13:10:00,1.3506,1.35115,1.3492,1.35035,0,0,600 -2010-04-16 13:20:00,1.35035,1.3512,1.35025,1.3508,0,0,600 -2010-04-16 13:30:00,1.35085,1.3517,1.3505,1.3513,0,0,600 -2010-04-16 13:40:00,1.3513,1.3514,1.3502,1.3502,0,0,600 -2010-04-16 13:50:00,1.3502,1.35135,1.35,1.3512,0,0,600 -2010-04-16 14:00:00,1.3511,1.353,1.3509,1.35275,0,0,600 -2010-04-16 14:10:00,1.35275,1.3541,1.352,1.3537,0,0,600 -2010-04-16 14:20:00,1.35365,1.3541,1.3522,1.3527,0,0,600 -2010-04-16 14:30:00,1.3527,1.35435,1.3516,1.35185,0,0,600 -2010-04-16 14:40:00,1.35185,1.35295,1.3516,1.35225,0,0,600 -2010-04-16 14:50:00,1.35225,1.3523,1.35005,1.3509,0,0,600 -2010-04-16 15:00:00,1.3509,1.35255,1.3507,1.35115,0,0,600 -2010-04-16 15:10:00,1.35115,1.35155,1.34825,1.34915,0,0,600 -2010-04-16 15:20:00,1.3491,1.351,1.3488,1.35015,0,0,600 -2010-04-16 15:30:00,1.3501,1.35085,1.34975,1.3507,0,0,600 -2010-04-16 15:40:00,1.3507,1.3515,1.3497,1.3499,0,0,600 -2010-04-16 15:50:00,1.3499,1.3499,1.3473,1.3487,0,0,600 -2010-04-16 16:00:00,1.3487,1.3493,1.34805,1.3493,0,0,600 -2010-04-16 16:10:00,1.3493,1.34975,1.3489,1.34915,0,0,600 -2010-04-16 16:20:00,1.34915,1.3497,1.34895,1.3491,0,0,600 -2010-04-16 16:30:00,1.3491,1.34915,1.34815,1.3486,0,0,600 -2010-04-16 16:40:00,1.3485,1.3497,1.3484,1.3493,0,0,600 -2010-04-16 16:50:00,1.3493,1.3504,1.34915,1.3503,0,0,600 -2010-04-16 17:00:00,1.35025,1.3509,1.34995,1.3505,0,0,600 -2010-04-16 17:10:00,1.3505,1.3508,1.3498,1.3498,0,0,600 -2010-04-16 17:20:00,1.3498,1.35,1.3496,1.34965,0,0,600 -2010-04-16 17:30:00,1.34965,1.34975,1.34865,1.3487,0,0,600 -2010-04-16 17:40:00,1.3488,1.3492,1.34865,1.34895,0,0,600 -2010-04-16 17:50:00,1.349,1.34945,1.34885,1.34915,0,0,600 -2010-04-16 18:00:00,1.34915,1.35045,1.34905,1.3504,0,0,600 -2010-04-16 18:10:00,1.35045,1.3508,1.35025,1.3505,0,0,600 -2010-04-16 18:20:00,1.3505,1.3507,1.3502,1.35035,0,0,600 -2010-04-16 18:30:00,1.3503,1.3504,1.34975,1.34995,0,0,600 -2010-04-16 18:40:00,1.3499,1.3503,1.3497,1.34985,0,0,600 -2010-04-16 18:50:00,1.34985,1.3505,1.34965,1.34965,0,0,600 -2010-04-16 19:00:00,1.34965,1.35065,1.34965,1.35065,0,0,600 -2010-04-16 19:10:00,1.35065,1.351,1.35055,1.35065,0,0,600 -2010-04-16 19:20:00,1.35065,1.35085,1.3505,1.35085,0,0,600 -2010-04-16 19:30:00,1.3509,1.3509,1.3505,1.3507,0,0,600 -2010-04-16 19:40:00,1.3507,1.3509,1.35045,1.3506,0,0,600 -2010-04-16 19:50:00,1.35055,1.351,1.35045,1.351,0,0,600 -2010-04-16 20:00:00,1.351,1.351,1.3505,1.3506,0,0,600 -2010-04-16 20:10:00,1.3506,1.35075,1.35055,1.3507,0,0,600 -2010-04-16 20:20:00,1.3507,1.35095,1.35065,1.35085,0,0,600 -2010-04-16 20:30:00,1.35085,1.3512,1.35085,1.35105,0,0,600 -2010-04-16 20:40:00,1.35095,1.3512,1.35075,1.35095,0,0,600 -2010-04-16 20:50:00,1.35095,1.35105,1.3503,1.35035,0,0,600 -2010-04-18 21:00:00,1.34755,1.3479,1.347,1.34705,0,0,600 -2010-04-18 21:10:00,1.34705,1.34755,1.3469,1.34725,0,0,600 -2010-04-18 21:20:00,1.3472,1.34755,1.347,1.34755,0,0,600 -2010-04-18 21:30:00,1.34755,1.3486,1.34755,1.3478,0,0,600 -2010-04-18 21:40:00,1.3478,1.3484,1.34745,1.34795,0,0,600 -2010-04-18 21:50:00,1.3479,1.3481,1.34785,1.348,0,0,600 -2010-04-18 22:00:00,1.34795,1.3484,1.34745,1.34775,0,0,600 -2010-04-18 22:10:00,1.34775,1.3491,1.34745,1.34875,0,0,600 -2010-04-18 22:20:00,1.34875,1.35,1.34855,1.3498,0,0,600 -2010-04-18 22:30:00,1.34985,1.3499,1.34915,1.34925,0,0,600 -2010-04-18 22:40:00,1.34925,1.3494,1.34875,1.3488,0,0,600 -2010-04-18 22:50:00,1.34885,1.34915,1.34825,1.34915,0,0,600 -2010-04-18 23:00:00,1.34915,1.3493,1.34895,1.34925,0,0,600 -2010-04-18 23:10:00,1.34925,1.3493,1.3489,1.349,0,0,600 -2010-04-18 23:20:00,1.349,1.34915,1.34845,1.3487,0,0,600 -2010-04-18 23:30:00,1.3487,1.3492,1.3485,1.3487,0,0,600 -2010-04-18 23:40:00,1.3487,1.34925,1.34855,1.3488,0,0,600 -2010-04-18 23:50:00,1.3488,1.3488,1.3477,1.34775,0,0,600 -2010-04-19 00:00:00,1.3477,1.3487,1.3477,1.3487,0,0,600 -2010-04-19 00:10:00,1.34865,1.34905,1.3485,1.3488,0,0,600 -2010-04-19 00:20:00,1.34885,1.3489,1.3482,1.34835,0,0,600 -2010-04-19 00:30:00,1.34835,1.34875,1.3477,1.34815,0,0,600 -2010-04-19 00:40:00,1.34815,1.3486,1.3479,1.34825,0,0,600 -2010-04-19 00:50:00,1.3482,1.34825,1.3467,1.34675,0,0,600 -2010-04-19 01:00:00,1.3468,1.34785,1.3468,1.3475,0,0,600 -2010-04-19 01:10:00,1.3475,1.3478,1.34655,1.3467,0,0,600 -2010-04-19 01:20:00,1.3467,1.347,1.34635,1.3466,0,0,600 -2010-04-19 01:30:00,1.3466,1.3467,1.34595,1.3464,0,0,600 -2010-04-19 01:40:00,1.34635,1.34655,1.34595,1.34635,0,0,600 -2010-04-19 01:50:00,1.34635,1.34665,1.34615,1.3466,0,0,600 -2010-04-19 02:00:00,1.34655,1.3466,1.34575,1.34595,0,0,600 -2010-04-19 02:10:00,1.34595,1.34615,1.34535,1.3454,0,0,600 -2010-04-19 02:20:00,1.34545,1.3456,1.34465,1.3455,0,0,600 -2010-04-19 02:30:00,1.3456,1.34595,1.3452,1.34595,0,0,600 -2010-04-19 02:40:00,1.34595,1.34645,1.34575,1.34575,0,0,600 -2010-04-19 02:50:00,1.34575,1.3466,1.34575,1.3463,0,0,600 -2010-04-19 03:00:00,1.3463,1.34685,1.34625,1.3464,0,0,600 -2010-04-19 03:10:00,1.3464,1.3464,1.34575,1.3459,0,0,600 -2010-04-19 03:20:00,1.34595,1.34635,1.3459,1.3461,0,0,600 -2010-04-19 03:30:00,1.34605,1.3463,1.3455,1.34565,0,0,600 -2010-04-19 03:40:00,1.3457,1.3458,1.3453,1.34575,0,0,600 -2010-04-19 03:50:00,1.3457,1.3469,1.34555,1.3464,0,0,600 -2010-04-19 04:00:00,1.34635,1.3465,1.346,1.3461,0,0,600 -2010-04-19 04:10:00,1.3461,1.3462,1.3457,1.3459,0,0,600 -2010-04-19 04:20:00,1.34595,1.3462,1.34575,1.34615,0,0,600 -2010-04-19 04:30:00,1.34615,1.3468,1.34605,1.3466,0,0,600 -2010-04-19 04:40:00,1.3466,1.3469,1.3465,1.34675,0,0,600 -2010-04-19 04:50:00,1.34675,1.3469,1.3466,1.3469,0,0,600 -2010-04-19 05:00:00,1.3469,1.3473,1.3467,1.34675,0,0,600 -2010-04-19 05:10:00,1.34675,1.3469,1.34635,1.3466,0,0,600 -2010-04-19 05:20:00,1.3466,1.3469,1.34565,1.346,0,0,600 -2010-04-19 05:30:00,1.346,1.3464,1.34575,1.34585,0,0,600 -2010-04-19 05:40:00,1.34585,1.34675,1.34575,1.3464,0,0,600 -2010-04-19 05:50:00,1.3464,1.34725,1.3464,1.34725,0,0,600 -2010-04-19 06:00:00,1.34725,1.3475,1.3459,1.34645,0,0,600 -2010-04-19 06:10:00,1.34645,1.3468,1.346,1.34665,0,0,600 -2010-04-19 06:20:00,1.34665,1.3472,1.3457,1.34615,0,0,600 -2010-04-19 06:30:00,1.34615,1.347,1.34615,1.34635,0,0,600 -2010-04-19 06:40:00,1.34635,1.3464,1.3444,1.3449,0,0,600 -2010-04-19 06:50:00,1.3449,1.3449,1.34385,1.34465,0,0,600 -2010-04-19 07:00:00,1.34465,1.3458,1.3443,1.34495,0,0,600 -2010-04-19 07:10:00,1.34495,1.34575,1.34475,1.3455,0,0,600 -2010-04-19 07:20:00,1.3455,1.3463,1.3452,1.3454,0,0,600 -2010-04-19 07:30:00,1.3454,1.346,1.345,1.34505,0,0,600 -2010-04-19 07:40:00,1.3451,1.346,1.3448,1.346,0,0,600 -2010-04-19 07:50:00,1.346,1.346,1.3453,1.3455,0,0,600 -2010-04-19 08:00:00,1.3455,1.34615,1.3455,1.3459,0,0,600 -2010-04-19 08:10:00,1.3459,1.3465,1.3456,1.346,0,0,600 -2010-04-19 08:20:00,1.346,1.3465,1.3458,1.34625,0,0,600 -2010-04-19 08:30:00,1.34625,1.3463,1.34565,1.3462,0,0,600 -2010-04-19 08:40:00,1.3462,1.34625,1.3445,1.34485,0,0,600 -2010-04-19 08:50:00,1.34485,1.3452,1.3447,1.3447,0,0,600 -2010-04-19 09:00:00,1.3447,1.34485,1.34325,1.3439,0,0,600 -2010-04-19 09:10:00,1.3439,1.3442,1.3434,1.3434,0,0,600 -2010-04-19 09:20:00,1.3434,1.3437,1.3427,1.3437,0,0,600 -2010-04-19 09:30:00,1.34365,1.34415,1.34355,1.3436,0,0,600 -2010-04-19 09:40:00,1.3436,1.344,1.34345,1.344,0,0,600 -2010-04-19 09:50:00,1.34405,1.34405,1.3432,1.3435,0,0,600 -2010-04-19 10:00:00,1.3435,1.3438,1.3429,1.34335,0,0,600 -2010-04-19 10:10:00,1.34335,1.3438,1.343,1.3432,0,0,600 -2010-04-19 10:20:00,1.3432,1.3433,1.3421,1.3426,0,0,600 -2010-04-19 10:30:00,1.34255,1.34325,1.3424,1.3427,0,0,600 -2010-04-19 10:40:00,1.3427,1.3437,1.3426,1.34355,0,0,600 -2010-04-19 10:50:00,1.34355,1.3438,1.3434,1.3434,0,0,600 -2010-04-19 11:00:00,1.3434,1.3436,1.3428,1.3432,0,0,600 -2010-04-19 11:10:00,1.3432,1.34325,1.34225,1.34285,0,0,600 -2010-04-19 11:20:00,1.3428,1.3432,1.34255,1.3431,0,0,600 -2010-04-19 11:30:00,1.3431,1.3437,1.34265,1.34365,0,0,600 -2010-04-19 11:40:00,1.34365,1.3438,1.3432,1.3432,0,0,600 -2010-04-19 11:50:00,1.3432,1.34385,1.3431,1.3435,0,0,600 -2010-04-19 12:00:00,1.3435,1.3444,1.3435,1.3436,0,0,600 -2010-04-19 12:10:00,1.3436,1.3439,1.3421,1.3423,0,0,600 -2010-04-19 12:20:00,1.3423,1.34275,1.3417,1.3422,0,0,600 -2010-04-19 12:30:00,1.3422,1.34345,1.34215,1.34335,0,0,600 -2010-04-19 12:40:00,1.3433,1.3436,1.3424,1.3427,0,0,600 -2010-04-19 12:50:00,1.3427,1.34345,1.34255,1.3434,0,0,600 -2010-04-19 13:00:00,1.34335,1.3434,1.3425,1.3431,0,0,600 -2010-04-19 13:10:00,1.3431,1.3433,1.3425,1.3429,0,0,600 -2010-04-19 13:20:00,1.3429,1.3439,1.3427,1.3431,0,0,600 -2010-04-19 13:30:00,1.3431,1.3447,1.3431,1.34435,0,0,600 -2010-04-19 13:40:00,1.34435,1.34445,1.3435,1.3441,0,0,600 -2010-04-19 13:50:00,1.3441,1.3458,1.3439,1.34545,0,0,600 -2010-04-19 14:00:00,1.3454,1.3461,1.3451,1.3457,0,0,600 -2010-04-19 14:10:00,1.3456,1.3472,1.3453,1.34715,0,0,600 -2010-04-19 14:20:00,1.3471,1.3474,1.3464,1.3466,0,0,600 -2010-04-19 14:30:00,1.34655,1.34715,1.34585,1.3464,0,0,600 -2010-04-19 14:40:00,1.3464,1.3469,1.3459,1.34675,0,0,600 -2010-04-19 14:50:00,1.34675,1.34745,1.3464,1.34665,0,0,600 -2010-04-19 15:00:00,1.3466,1.3467,1.34595,1.34605,0,0,600 -2010-04-19 15:10:00,1.34605,1.34665,1.3458,1.3465,0,0,600 -2010-04-19 15:20:00,1.3465,1.3473,1.3464,1.3468,0,0,600 -2010-04-19 15:30:00,1.3468,1.3474,1.34645,1.34645,0,0,600 -2010-04-19 15:40:00,1.3465,1.3469,1.3461,1.3465,0,0,600 -2010-04-19 15:50:00,1.3466,1.3466,1.3456,1.34575,0,0,600 -2010-04-19 16:00:00,1.3458,1.34615,1.34465,1.3448,0,0,600 -2010-04-19 16:10:00,1.3448,1.34585,1.34455,1.3458,0,0,600 -2010-04-19 16:20:00,1.3457,1.34615,1.3453,1.3454,0,0,600 -2010-04-19 16:30:00,1.3455,1.34615,1.34515,1.346,0,0,600 -2010-04-19 16:40:00,1.346,1.3467,1.34565,1.34655,0,0,600 -2010-04-19 16:50:00,1.34655,1.3471,1.34615,1.3471,0,0,600 -2010-04-19 17:00:00,1.3471,1.34735,1.3466,1.3468,0,0,600 -2010-04-19 17:10:00,1.3468,1.3472,1.34675,1.34695,0,0,600 -2010-04-19 17:20:00,1.34695,1.34775,1.3467,1.34765,0,0,600 -2010-04-19 17:30:00,1.34765,1.34785,1.3471,1.3473,0,0,600 -2010-04-19 17:40:00,1.3473,1.3478,1.3471,1.3472,0,0,600 -2010-04-19 17:50:00,1.3472,1.3476,1.34685,1.34695,0,0,600 -2010-04-19 18:00:00,1.34695,1.3476,1.3467,1.3468,0,0,600 -2010-04-19 18:10:00,1.3468,1.3476,1.3468,1.3473,0,0,600 -2010-04-19 18:20:00,1.3473,1.3478,1.3471,1.3471,0,0,600 -2010-04-19 18:30:00,1.3471,1.34785,1.3471,1.34775,0,0,600 -2010-04-19 18:40:00,1.3478,1.348,1.3471,1.34735,0,0,600 -2010-04-19 18:50:00,1.34735,1.34785,1.3472,1.3473,0,0,600 -2010-04-19 19:00:00,1.3473,1.3477,1.347,1.34705,0,0,600 -2010-04-19 19:10:00,1.347,1.34745,1.34685,1.34695,0,0,600 -2010-04-19 19:20:00,1.347,1.34795,1.34695,1.34775,0,0,600 -2010-04-19 19:30:00,1.34775,1.34845,1.34775,1.3483,0,0,600 -2010-04-19 19:40:00,1.3483,1.3487,1.34805,1.34855,0,0,600 -2010-04-19 19:50:00,1.34855,1.34885,1.3485,1.34875,0,0,600 -2010-04-19 20:00:00,1.34875,1.3488,1.34815,1.3483,0,0,600 -2010-04-19 20:10:00,1.3483,1.3487,1.3482,1.3485,0,0,600 -2010-04-19 20:20:00,1.3485,1.34855,1.3484,1.3485,0,0,600 -2010-04-19 20:30:00,1.3485,1.3486,1.3483,1.3485,0,0,600 -2010-04-19 20:40:00,1.34855,1.3487,1.3483,1.34845,0,0,600 -2010-04-19 20:50:00,1.34845,1.3492,1.34835,1.34905,0,0,600 -2010-04-19 21:00:00,1.349,1.34905,1.3487,1.3488,0,0,600 -2010-04-19 21:10:00,1.34875,1.349,1.3486,1.349,0,0,600 -2010-04-19 21:20:00,1.34895,1.3494,1.3489,1.34925,0,0,600 -2010-04-19 21:30:00,1.34915,1.3493,1.34895,1.34905,0,0,600 -2010-04-19 21:40:00,1.349,1.3493,1.34865,1.3492,0,0,600 -2010-04-19 21:50:00,1.34915,1.3492,1.34895,1.3491,0,0,600 -2010-04-19 22:00:00,1.34905,1.3491,1.3485,1.34865,0,0,600 -2010-04-19 22:10:00,1.34865,1.34885,1.34835,1.34845,0,0,600 -2010-04-19 22:20:00,1.3484,1.34885,1.3484,1.34885,0,0,600 -2010-04-19 22:30:00,1.34885,1.3489,1.34825,1.34845,0,0,600 -2010-04-19 22:40:00,1.34845,1.34875,1.34835,1.34855,0,0,600 -2010-04-19 22:50:00,1.3486,1.34885,1.3483,1.3488,0,0,600 -2010-04-19 23:00:00,1.3488,1.34945,1.34875,1.34925,0,0,600 -2010-04-19 23:10:00,1.34925,1.34945,1.34895,1.3494,0,0,600 -2010-04-19 23:20:00,1.3494,1.34965,1.34925,1.34945,0,0,600 -2010-04-19 23:30:00,1.3495,1.3496,1.34915,1.3493,0,0,600 -2010-04-19 23:40:00,1.3493,1.34945,1.34895,1.34895,0,0,600 -2010-04-19 23:50:00,1.34895,1.34905,1.3484,1.34875,0,0,600 -2010-04-20 00:00:00,1.34875,1.34925,1.34855,1.3488,0,0,600 -2010-04-20 00:10:00,1.3488,1.34935,1.34875,1.3491,0,0,600 -2010-04-20 00:20:00,1.3491,1.3493,1.3489,1.34905,0,0,600 -2010-04-20 00:30:00,1.34905,1.3495,1.34895,1.3494,0,0,600 -2010-04-20 00:40:00,1.3494,1.34995,1.3493,1.34975,0,0,600 -2010-04-20 00:50:00,1.34975,1.34975,1.349,1.3494,0,0,600 -2010-04-20 01:00:00,1.3494,1.3502,1.34905,1.34965,0,0,600 -2010-04-20 01:10:00,1.34965,1.34985,1.34865,1.3491,0,0,600 -2010-04-20 01:20:00,1.3491,1.3491,1.3484,1.34865,0,0,600 -2010-04-20 01:30:00,1.3487,1.34935,1.34805,1.34825,0,0,600 -2010-04-20 01:40:00,1.34825,1.34825,1.34735,1.34765,0,0,600 -2010-04-20 01:50:00,1.3477,1.34775,1.347,1.34745,0,0,600 -2010-04-20 02:00:00,1.34745,1.34795,1.3474,1.3478,0,0,600 -2010-04-20 02:10:00,1.3478,1.3478,1.34675,1.3469,0,0,600 -2010-04-20 02:20:00,1.3469,1.34755,1.3469,1.3475,0,0,600 -2010-04-20 02:30:00,1.3475,1.3479,1.34745,1.3476,0,0,600 -2010-04-20 02:40:00,1.3476,1.3477,1.3474,1.34755,0,0,600 -2010-04-20 02:50:00,1.34755,1.34805,1.34755,1.3478,0,0,600 -2010-04-20 03:00:00,1.3478,1.3479,1.3476,1.3478,0,0,600 -2010-04-20 03:10:00,1.3478,1.3478,1.3472,1.3478,0,0,600 -2010-04-20 03:20:00,1.34775,1.34775,1.3474,1.3474,0,0,600 -2010-04-20 03:30:00,1.3474,1.34755,1.34725,1.3475,0,0,600 -2010-04-20 03:40:00,1.3475,1.34785,1.34745,1.3476,0,0,600 -2010-04-20 03:50:00,1.3476,1.3479,1.3476,1.3479,0,0,600 -2010-04-20 04:00:00,1.3479,1.34865,1.3477,1.34845,0,0,600 -2010-04-20 04:10:00,1.34845,1.3486,1.3481,1.34845,0,0,600 -2010-04-20 04:20:00,1.3485,1.3489,1.3483,1.34875,0,0,600 -2010-04-20 04:30:00,1.3487,1.349,1.3487,1.3488,0,0,600 -2010-04-20 04:40:00,1.3488,1.3489,1.3483,1.3483,0,0,600 -2010-04-20 04:50:00,1.34835,1.3486,1.34825,1.34835,0,0,600 -2010-04-20 05:00:00,1.34835,1.34835,1.3477,1.3478,0,0,600 -2010-04-20 05:10:00,1.3478,1.34795,1.34735,1.34755,0,0,600 -2010-04-20 05:20:00,1.34755,1.34765,1.34725,1.3473,0,0,600 -2010-04-20 05:30:00,1.3473,1.34745,1.3468,1.34715,0,0,600 -2010-04-20 05:40:00,1.34715,1.3474,1.3459,1.34625,0,0,600 -2010-04-20 05:50:00,1.3463,1.3466,1.34575,1.3459,0,0,600 -2010-04-20 06:00:00,1.34595,1.34655,1.3459,1.3461,0,0,600 -2010-04-20 06:10:00,1.3461,1.3461,1.3453,1.3456,0,0,600 -2010-04-20 06:20:00,1.3456,1.3458,1.34505,1.3455,0,0,600 -2010-04-20 06:30:00,1.3455,1.34605,1.3454,1.34565,0,0,600 -2010-04-20 06:40:00,1.34565,1.3465,1.3455,1.34635,0,0,600 -2010-04-20 06:50:00,1.34635,1.34695,1.3463,1.3466,0,0,600 -2010-04-20 07:00:00,1.3466,1.3479,1.3463,1.3479,0,0,600 -2010-04-20 07:10:00,1.3478,1.3478,1.3468,1.347,0,0,600 -2010-04-20 07:20:00,1.347,1.347,1.3456,1.34605,0,0,600 -2010-04-20 07:30:00,1.34605,1.3464,1.3458,1.3459,0,0,600 -2010-04-20 07:40:00,1.34595,1.34705,1.3459,1.3469,0,0,600 -2010-04-20 07:50:00,1.3469,1.34855,1.3469,1.34815,0,0,600 -2010-04-20 08:00:00,1.34805,1.3492,1.34795,1.34875,0,0,600 -2010-04-20 08:10:00,1.34875,1.34935,1.3483,1.3493,0,0,600 -2010-04-20 08:20:00,1.34925,1.34945,1.34795,1.34805,0,0,600 -2010-04-20 08:30:00,1.3481,1.34825,1.34715,1.34755,0,0,600 -2010-04-20 08:40:00,1.34755,1.3498,1.3474,1.3498,0,0,600 -2010-04-20 08:50:00,1.3498,1.3502,1.34905,1.34905,0,0,600 -2010-04-20 09:00:00,1.34905,1.3516,1.3483,1.3492,0,0,600 -2010-04-20 09:10:00,1.3492,1.35105,1.34905,1.3508,0,0,600 -2010-04-20 09:20:00,1.3508,1.3521,1.3503,1.3521,0,0,600 -2010-04-20 09:30:00,1.3521,1.35235,1.3513,1.3515,0,0,600 -2010-04-20 09:40:00,1.3515,1.3521,1.3507,1.3507,0,0,600 -2010-04-20 09:50:00,1.35075,1.3512,1.3502,1.3502,0,0,600 -2010-04-20 10:00:00,1.3503,1.3509,1.35025,1.35085,0,0,600 -2010-04-20 10:10:00,1.3509,1.3514,1.3505,1.35075,0,0,600 -2010-04-20 10:20:00,1.35075,1.3508,1.3503,1.3505,0,0,600 -2010-04-20 10:30:00,1.3505,1.3507,1.3503,1.3506,0,0,600 -2010-04-20 10:40:00,1.35055,1.351,1.3503,1.3509,0,0,600 -2010-04-20 10:50:00,1.3509,1.35145,1.3508,1.351,0,0,600 -2010-04-20 11:00:00,1.351,1.35145,1.3503,1.3504,0,0,600 -2010-04-20 11:10:00,1.3504,1.3504,1.3492,1.3495,0,0,600 -2010-04-20 11:20:00,1.3495,1.3502,1.3493,1.3497,0,0,600 -2010-04-20 11:30:00,1.3497,1.35035,1.34955,1.35015,0,0,600 -2010-04-20 11:40:00,1.3501,1.35055,1.34945,1.3495,0,0,600 -2010-04-20 11:50:00,1.3495,1.35,1.3492,1.3499,0,0,600 -2010-04-20 12:00:00,1.3499,1.3499,1.3488,1.34885,0,0,600 -2010-04-20 12:10:00,1.3489,1.349,1.3483,1.34845,0,0,600 -2010-04-20 12:20:00,1.34845,1.34855,1.3479,1.3481,0,0,600 -2010-04-20 12:30:00,1.34805,1.3482,1.3475,1.3481,0,0,600 -2010-04-20 12:40:00,1.3481,1.3483,1.3477,1.3481,0,0,600 -2010-04-20 12:50:00,1.3481,1.34845,1.34715,1.3473,0,0,600 -2010-04-20 13:00:00,1.3473,1.3487,1.3472,1.3486,0,0,600 -2010-04-20 13:10:00,1.3486,1.34895,1.3471,1.34715,0,0,600 -2010-04-20 13:20:00,1.3472,1.3476,1.3468,1.3474,0,0,600 -2010-04-20 13:30:00,1.3474,1.34795,1.34615,1.34615,0,0,600 -2010-04-20 13:40:00,1.34615,1.3464,1.3455,1.3462,0,0,600 -2010-04-20 13:50:00,1.3462,1.34715,1.3458,1.3471,0,0,600 -2010-04-20 14:00:00,1.3471,1.3477,1.3463,1.3467,0,0,600 -2010-04-20 14:10:00,1.34665,1.3467,1.3455,1.34555,0,0,600 -2010-04-20 14:20:00,1.34555,1.3465,1.34525,1.34575,0,0,600 -2010-04-20 14:30:00,1.3458,1.34605,1.3452,1.346,0,0,600 -2010-04-20 14:40:00,1.34605,1.3474,1.34605,1.34715,0,0,600 -2010-04-20 14:50:00,1.34715,1.34715,1.34605,1.3462,0,0,600 -2010-04-20 15:00:00,1.34615,1.3469,1.34575,1.34675,0,0,600 -2010-04-20 15:10:00,1.34675,1.3468,1.3447,1.34515,0,0,600 -2010-04-20 15:20:00,1.3452,1.3457,1.3443,1.345,0,0,600 -2010-04-20 15:30:00,1.345,1.34505,1.3436,1.34365,0,0,600 -2010-04-20 15:40:00,1.34365,1.3447,1.3436,1.3445,0,0,600 -2010-04-20 15:50:00,1.34445,1.3451,1.344,1.3446,0,0,600 -2010-04-20 16:00:00,1.3446,1.3447,1.34385,1.344,0,0,600 -2010-04-20 16:10:00,1.3439,1.34465,1.3436,1.3445,0,0,600 -2010-04-20 16:20:00,1.3445,1.34475,1.3443,1.3447,0,0,600 -2010-04-20 16:30:00,1.3447,1.34485,1.34425,1.3444,0,0,600 -2010-04-20 16:40:00,1.3444,1.3444,1.3438,1.34385,0,0,600 -2010-04-20 16:50:00,1.3438,1.3439,1.3434,1.3435,0,0,600 -2010-04-20 17:00:00,1.3435,1.34405,1.34345,1.34385,0,0,600 -2010-04-20 17:10:00,1.34385,1.3439,1.34295,1.3434,0,0,600 -2010-04-20 17:20:00,1.34335,1.34385,1.3431,1.3436,0,0,600 -2010-04-20 17:30:00,1.3436,1.34375,1.34325,1.3437,0,0,600 -2010-04-20 17:40:00,1.3437,1.3438,1.3433,1.34345,0,0,600 -2010-04-20 17:50:00,1.34345,1.3441,1.3433,1.3436,0,0,600 -2010-04-20 18:00:00,1.3436,1.3441,1.3433,1.3441,0,0,600 -2010-04-20 18:10:00,1.3441,1.34475,1.3439,1.34465,0,0,600 -2010-04-20 18:20:00,1.34465,1.3451,1.34385,1.3439,0,0,600 -2010-04-20 18:30:00,1.3439,1.34415,1.3437,1.344,0,0,600 -2010-04-20 18:40:00,1.344,1.34455,1.344,1.3445,0,0,600 -2010-04-20 18:50:00,1.3445,1.34455,1.34405,1.3441,0,0,600 -2010-04-20 19:00:00,1.3441,1.3448,1.344,1.3446,0,0,600 -2010-04-20 19:10:00,1.3446,1.3447,1.34425,1.3444,0,0,600 -2010-04-20 19:20:00,1.3444,1.3446,1.3443,1.34445,0,0,600 -2010-04-20 19:30:00,1.34445,1.3446,1.3443,1.3445,0,0,600 -2010-04-20 19:40:00,1.3445,1.3446,1.34435,1.3445,0,0,600 -2010-04-20 19:50:00,1.3445,1.3446,1.3442,1.3443,0,0,600 -2010-04-20 20:00:00,1.3443,1.3445,1.3442,1.3445,0,0,600 -2010-04-20 20:10:00,1.3445,1.3446,1.3443,1.3444,0,0,600 -2010-04-20 20:20:00,1.34435,1.34435,1.3436,1.3437,0,0,600 -2010-04-20 20:30:00,1.3437,1.3442,1.3434,1.34355,0,0,600 -2010-04-20 20:40:00,1.34355,1.3439,1.3435,1.34375,0,0,600 -2010-04-20 20:50:00,1.3437,1.34395,1.34325,1.34355,0,0,600 -2010-04-20 21:00:00,1.34355,1.34405,1.34355,1.3438,0,0,600 -2010-04-20 21:10:00,1.3438,1.34455,1.3438,1.3444,0,0,600 -2010-04-20 21:20:00,1.34445,1.3447,1.34375,1.34395,0,0,600 -2010-04-20 21:30:00,1.344,1.3442,1.34385,1.34395,0,0,600 -2010-04-20 21:40:00,1.34395,1.3441,1.3438,1.34385,0,0,600 -2010-04-20 21:50:00,1.34385,1.34465,1.34365,1.34425,0,0,600 -2010-04-20 22:00:00,1.34425,1.34425,1.3439,1.344,0,0,600 -2010-04-20 22:10:00,1.344,1.3441,1.34395,1.34405,0,0,600 -2010-04-20 22:20:00,1.34405,1.3441,1.34375,1.344,0,0,600 -2010-04-20 22:30:00,1.3439,1.34395,1.34325,1.3436,0,0,600 -2010-04-20 22:40:00,1.3436,1.3436,1.34335,1.3434,0,0,600 -2010-04-20 22:50:00,1.3434,1.34375,1.34315,1.34375,0,0,600 -2010-04-20 23:00:00,1.34375,1.34375,1.34245,1.3425,0,0,600 -2010-04-20 23:10:00,1.3425,1.34265,1.3422,1.34245,0,0,600 -2010-04-20 23:20:00,1.34245,1.34255,1.34195,1.34245,0,0,600 -2010-04-20 23:30:00,1.34245,1.34305,1.34235,1.343,0,0,600 -2010-04-20 23:40:00,1.34305,1.3431,1.34265,1.34265,0,0,600 -2010-04-20 23:50:00,1.34265,1.3428,1.342,1.3423,0,0,600 -2010-04-21 00:00:00,1.3423,1.34285,1.3423,1.34275,0,0,600 -2010-04-21 00:10:00,1.34265,1.3428,1.34095,1.341,0,0,600 -2010-04-21 00:20:00,1.34105,1.3418,1.34105,1.34105,0,0,600 -2010-04-21 00:30:00,1.34105,1.3412,1.34065,1.34105,0,0,600 -2010-04-21 00:40:00,1.341,1.34115,1.34065,1.34105,0,0,600 -2010-04-21 00:50:00,1.34105,1.3415,1.3409,1.3415,0,0,600 -2010-04-21 01:00:00,1.34155,1.34185,1.34125,1.3413,0,0,600 -2010-04-21 01:10:00,1.3413,1.34165,1.3411,1.3415,0,0,600 -2010-04-21 01:20:00,1.3415,1.34155,1.3412,1.3413,0,0,600 -2010-04-21 01:30:00,1.3413,1.34165,1.3412,1.3416,0,0,600 -2010-04-21 01:40:00,1.3416,1.3426,1.3416,1.3424,0,0,600 -2010-04-21 01:50:00,1.3424,1.3428,1.34215,1.3425,0,0,600 -2010-04-21 02:00:00,1.3425,1.3425,1.342,1.3422,0,0,600 -2010-04-21 02:10:00,1.3422,1.3426,1.34215,1.34255,0,0,600 -2010-04-21 02:20:00,1.34255,1.34275,1.3424,1.34245,0,0,600 -2010-04-21 02:30:00,1.34245,1.34255,1.34185,1.34185,0,0,600 -2010-04-21 02:40:00,1.34185,1.342,1.3416,1.3419,0,0,600 -2010-04-21 02:50:00,1.3419,1.34195,1.3417,1.34185,0,0,600 -2010-04-21 03:00:00,1.34185,1.3423,1.34185,1.34215,0,0,600 -2010-04-21 03:10:00,1.34215,1.34225,1.342,1.34215,0,0,600 -2010-04-21 03:20:00,1.34215,1.34225,1.34205,1.34205,0,0,600 -2010-04-21 03:30:00,1.34205,1.34245,1.34205,1.3424,0,0,600 -2010-04-21 03:40:00,1.3424,1.3425,1.34225,1.3425,0,0,600 -2010-04-21 03:50:00,1.3425,1.3425,1.3419,1.34195,0,0,600 -2010-04-21 04:00:00,1.3419,1.3422,1.34125,1.34175,0,0,600 -2010-04-21 04:10:00,1.34175,1.3419,1.34165,1.34175,0,0,600 -2010-04-21 04:20:00,1.34175,1.3418,1.3415,1.3418,0,0,600 -2010-04-21 04:30:00,1.3418,1.3418,1.34115,1.3416,0,0,600 -2010-04-21 04:40:00,1.3416,1.3417,1.34085,1.341,0,0,600 -2010-04-21 04:50:00,1.34105,1.3412,1.3402,1.34035,0,0,600 -2010-04-21 05:00:00,1.34035,1.341,1.3399,1.34085,0,0,600 -2010-04-21 05:10:00,1.34085,1.34165,1.34085,1.3415,0,0,600 -2010-04-21 05:20:00,1.3415,1.3419,1.3414,1.3415,0,0,600 -2010-04-21 05:30:00,1.3415,1.34265,1.3415,1.34265,0,0,600 -2010-04-21 05:40:00,1.3426,1.3429,1.3423,1.3425,0,0,600 -2010-04-21 05:50:00,1.3425,1.3438,1.3424,1.3435,0,0,600 -2010-04-21 06:00:00,1.3435,1.3442,1.34305,1.3438,0,0,600 -2010-04-21 06:10:00,1.3438,1.34445,1.3435,1.34405,0,0,600 -2010-04-21 06:20:00,1.3441,1.3444,1.34325,1.34355,0,0,600 -2010-04-21 06:30:00,1.34355,1.3442,1.3432,1.3441,0,0,600 -2010-04-21 06:40:00,1.3441,1.3448,1.3438,1.3447,0,0,600 -2010-04-21 06:50:00,1.3447,1.3447,1.344,1.3442,0,0,600 -2010-04-21 07:00:00,1.3442,1.34425,1.3429,1.34315,0,0,600 -2010-04-21 07:10:00,1.34315,1.3435,1.34275,1.34315,0,0,600 -2010-04-21 07:20:00,1.3431,1.34325,1.3422,1.3427,0,0,600 -2010-04-21 07:30:00,1.3427,1.34285,1.3422,1.3426,0,0,600 -2010-04-21 07:40:00,1.3426,1.3431,1.3425,1.3429,0,0,600 -2010-04-21 07:50:00,1.3429,1.3436,1.3426,1.3435,0,0,600 -2010-04-21 08:00:00,1.3435,1.3438,1.3434,1.3437,0,0,600 -2010-04-21 08:10:00,1.34365,1.34475,1.34355,1.3442,0,0,600 -2010-04-21 08:20:00,1.3442,1.34425,1.34365,1.34405,0,0,600 -2010-04-21 08:30:00,1.34395,1.3442,1.34295,1.34305,0,0,600 -2010-04-21 08:40:00,1.34305,1.3434,1.3423,1.3426,0,0,600 -2010-04-21 08:50:00,1.3426,1.34325,1.3425,1.343,0,0,600 -2010-04-21 09:00:00,1.34305,1.3438,1.343,1.34355,0,0,600 -2010-04-21 09:10:00,1.3436,1.34365,1.3428,1.34315,0,0,600 -2010-04-21 09:20:00,1.34315,1.344,1.343,1.344,0,0,600 -2010-04-21 09:30:00,1.344,1.3443,1.3438,1.3439,0,0,600 -2010-04-21 09:40:00,1.34385,1.34425,1.3434,1.34355,0,0,600 -2010-04-21 09:50:00,1.3435,1.3439,1.34315,1.3437,0,0,600 -2010-04-21 10:00:00,1.3437,1.3437,1.34285,1.3433,0,0,600 -2010-04-21 10:10:00,1.3433,1.34345,1.3425,1.34285,0,0,600 -2010-04-21 10:20:00,1.34285,1.34295,1.3422,1.3424,0,0,600 -2010-04-21 10:30:00,1.3424,1.3426,1.34075,1.34075,0,0,600 -2010-04-21 10:40:00,1.34065,1.34125,1.3393,1.33985,0,0,600 -2010-04-21 10:50:00,1.33975,1.3404,1.3386,1.33885,0,0,600 -2010-04-21 11:00:00,1.33885,1.33945,1.3382,1.3388,0,0,600 -2010-04-21 11:10:00,1.3388,1.3396,1.3387,1.3391,0,0,600 -2010-04-21 11:20:00,1.3391,1.3392,1.33805,1.33805,0,0,600 -2010-04-21 11:30:00,1.33805,1.3382,1.3361,1.33645,0,0,600 -2010-04-21 11:40:00,1.3365,1.33765,1.3359,1.3375,0,0,600 -2010-04-21 11:50:00,1.3375,1.33785,1.336,1.3376,0,0,600 -2010-04-21 12:00:00,1.3376,1.3379,1.3373,1.3376,0,0,600 -2010-04-21 12:10:00,1.3376,1.338,1.3373,1.3377,0,0,600 -2010-04-21 12:20:00,1.3377,1.3377,1.3371,1.3375,0,0,600 -2010-04-21 12:30:00,1.3375,1.339,1.3374,1.33875,0,0,600 -2010-04-21 12:40:00,1.3387,1.3391,1.3384,1.3387,0,0,600 -2010-04-21 12:50:00,1.3387,1.3394,1.3383,1.3386,0,0,600 -2010-04-21 13:00:00,1.3386,1.33935,1.338,1.3389,0,0,600 -2010-04-21 13:10:00,1.3389,1.33965,1.33825,1.33945,0,0,600 -2010-04-21 13:20:00,1.33945,1.34035,1.3391,1.3403,0,0,600 -2010-04-21 13:30:00,1.3403,1.34075,1.3398,1.3402,0,0,600 -2010-04-21 13:40:00,1.3402,1.3409,1.34005,1.3406,0,0,600 -2010-04-21 13:50:00,1.3406,1.34105,1.34025,1.3404,0,0,600 -2010-04-21 14:00:00,1.3403,1.3404,1.33925,1.3395,0,0,600 -2010-04-21 14:10:00,1.3395,1.3405,1.3393,1.33975,0,0,600 -2010-04-21 14:20:00,1.33975,1.3401,1.33945,1.3396,0,0,600 -2010-04-21 14:30:00,1.3396,1.3396,1.33865,1.33925,0,0,600 -2010-04-21 14:40:00,1.3392,1.3401,1.3391,1.33945,0,0,600 -2010-04-21 14:50:00,1.33945,1.33985,1.339,1.3393,0,0,600 -2010-04-21 15:00:00,1.3393,1.3398,1.3386,1.3389,0,0,600 -2010-04-21 15:10:00,1.33885,1.3389,1.3382,1.33855,0,0,600 -2010-04-21 15:20:00,1.33855,1.33905,1.33745,1.3377,0,0,600 -2010-04-21 15:30:00,1.3377,1.3379,1.3374,1.3377,0,0,600 -2010-04-21 15:40:00,1.3378,1.33875,1.3376,1.3383,0,0,600 -2010-04-21 15:50:00,1.3383,1.3385,1.3379,1.33825,0,0,600 -2010-04-21 16:00:00,1.33825,1.3386,1.3381,1.3384,0,0,600 -2010-04-21 16:10:00,1.3384,1.3391,1.3383,1.3391,0,0,600 -2010-04-21 16:20:00,1.3391,1.33985,1.3389,1.3398,0,0,600 -2010-04-21 16:30:00,1.3398,1.3405,1.3395,1.3402,0,0,600 -2010-04-21 16:40:00,1.3402,1.34055,1.33985,1.3399,0,0,600 -2010-04-21 16:50:00,1.33985,1.341,1.33975,1.3407,0,0,600 -2010-04-21 17:00:00,1.34065,1.34075,1.3398,1.3398,0,0,600 -2010-04-21 17:10:00,1.3398,1.33995,1.3396,1.3399,0,0,600 -2010-04-21 17:20:00,1.3399,1.3402,1.3398,1.34,0,0,600 -2010-04-21 17:30:00,1.34,1.3404,1.3396,1.3399,0,0,600 -2010-04-21 17:40:00,1.3399,1.3403,1.33965,1.3399,0,0,600 -2010-04-21 17:50:00,1.33985,1.3402,1.3398,1.3401,0,0,600 -2010-04-21 18:00:00,1.3401,1.3403,1.3398,1.34,0,0,600 -2010-04-21 18:10:00,1.34,1.34005,1.3392,1.3393,0,0,600 -2010-04-21 18:20:00,1.3393,1.3395,1.3391,1.3393,0,0,600 -2010-04-21 18:30:00,1.3393,1.3395,1.33865,1.33915,0,0,600 -2010-04-21 18:40:00,1.33915,1.33955,1.33915,1.3394,0,0,600 -2010-04-21 18:50:00,1.33945,1.34055,1.33925,1.3404,0,0,600 -2010-04-21 19:00:00,1.3404,1.3404,1.3399,1.34,0,0,600 -2010-04-21 19:10:00,1.34,1.3406,1.3398,1.3405,0,0,600 -2010-04-21 19:20:00,1.34045,1.3405,1.33995,1.34005,0,0,600 -2010-04-21 19:30:00,1.34005,1.3402,1.3398,1.3398,0,0,600 -2010-04-21 19:40:00,1.3398,1.34015,1.3396,1.33985,0,0,600 -2010-04-21 19:50:00,1.33985,1.34005,1.3398,1.3399,0,0,600 -2010-04-21 20:00:00,1.3399,1.3399,1.3394,1.3395,0,0,600 -2010-04-21 20:10:00,1.3395,1.3398,1.33935,1.33945,0,0,600 -2010-04-21 20:20:00,1.33945,1.3395,1.3387,1.33895,0,0,600 -2010-04-21 20:30:00,1.339,1.3393,1.33895,1.3392,0,0,600 -2010-04-21 20:40:00,1.3392,1.3395,1.3391,1.3393,0,0,600 -2010-04-21 20:50:00,1.33925,1.33935,1.33895,1.33895,0,0,600 -2010-04-21 21:00:00,1.33905,1.33935,1.33875,1.33905,0,0,600 -2010-04-21 21:10:00,1.33905,1.3392,1.33875,1.33885,0,0,600 -2010-04-21 21:20:00,1.33885,1.33955,1.33875,1.33905,0,0,600 -2010-04-21 21:30:00,1.33905,1.33905,1.33855,1.33865,0,0,600 -2010-04-21 21:40:00,1.3386,1.33875,1.3385,1.33875,0,0,600 -2010-04-21 21:50:00,1.33875,1.339,1.3386,1.3388,0,0,600 -2010-04-21 22:00:00,1.33885,1.33905,1.33865,1.33895,0,0,600 -2010-04-21 22:10:00,1.33895,1.3394,1.33895,1.33925,0,0,600 -2010-04-21 22:20:00,1.33925,1.33925,1.33845,1.3385,0,0,600 -2010-04-21 22:30:00,1.33845,1.33925,1.3384,1.3392,0,0,600 -2010-04-21 22:40:00,1.33915,1.3397,1.33915,1.33925,0,0,600 -2010-04-21 22:50:00,1.3393,1.33935,1.33885,1.3389,0,0,600 -2010-04-21 23:00:00,1.3389,1.33895,1.33865,1.33875,0,0,600 -2010-04-21 23:10:00,1.33875,1.33875,1.33845,1.33865,0,0,600 -2010-04-21 23:20:00,1.33865,1.3389,1.33865,1.3389,0,0,600 -2010-04-21 23:30:00,1.3389,1.3394,1.33885,1.33915,0,0,600 -2010-04-21 23:40:00,1.33915,1.3393,1.33885,1.33905,0,0,600 -2010-04-21 23:50:00,1.33905,1.33905,1.3387,1.33885,0,0,600 -2010-04-22 00:00:00,1.33895,1.3392,1.3387,1.33885,0,0,600 -2010-04-22 00:10:00,1.33885,1.3391,1.33875,1.33885,0,0,600 -2010-04-22 00:20:00,1.33885,1.33975,1.3388,1.33955,0,0,600 -2010-04-22 00:30:00,1.3396,1.3396,1.3388,1.33945,0,0,600 -2010-04-22 00:40:00,1.33945,1.3396,1.3392,1.3393,0,0,600 -2010-04-22 00:50:00,1.33925,1.3393,1.33865,1.33915,0,0,600 -2010-04-22 01:00:00,1.33915,1.3397,1.339,1.3392,0,0,600 -2010-04-22 01:10:00,1.3392,1.3393,1.33845,1.3385,0,0,600 -2010-04-22 01:20:00,1.3385,1.3386,1.3376,1.3379,0,0,600 -2010-04-22 01:30:00,1.3379,1.33795,1.3375,1.33765,0,0,600 -2010-04-22 01:40:00,1.33765,1.3379,1.33755,1.33785,0,0,600 -2010-04-22 01:50:00,1.33785,1.3383,1.3376,1.33825,0,0,600 -2010-04-22 02:00:00,1.33825,1.33835,1.33775,1.33795,0,0,600 -2010-04-22 02:10:00,1.33795,1.3383,1.33785,1.33815,0,0,600 -2010-04-22 02:20:00,1.33815,1.3384,1.33795,1.33835,0,0,600 -2010-04-22 02:30:00,1.33835,1.33845,1.33795,1.33815,0,0,600 -2010-04-22 02:40:00,1.33815,1.3383,1.3381,1.33825,0,0,600 -2010-04-22 02:50:00,1.33825,1.3384,1.33815,1.33835,0,0,600 -2010-04-22 03:00:00,1.33835,1.33865,1.33795,1.3383,0,0,600 -2010-04-22 03:10:00,1.3383,1.33855,1.33805,1.33845,0,0,600 -2010-04-22 03:20:00,1.33845,1.33865,1.33825,1.33855,0,0,600 -2010-04-22 03:30:00,1.3385,1.33915,1.3384,1.33885,0,0,600 -2010-04-22 03:40:00,1.33885,1.3389,1.33845,1.3387,0,0,600 -2010-04-22 03:50:00,1.3387,1.33915,1.33865,1.3389,0,0,600 -2010-04-22 04:00:00,1.3389,1.3393,1.3387,1.33915,0,0,600 -2010-04-22 04:10:00,1.3391,1.3391,1.3389,1.3389,0,0,600 -2010-04-22 04:20:00,1.3389,1.3391,1.3388,1.33885,0,0,600 -2010-04-22 04:30:00,1.33885,1.3396,1.33885,1.3395,0,0,600 -2010-04-22 04:40:00,1.33955,1.3397,1.33935,1.33945,0,0,600 -2010-04-22 04:50:00,1.33945,1.33955,1.33895,1.33925,0,0,600 -2010-04-22 05:00:00,1.33925,1.3394,1.339,1.3393,0,0,600 -2010-04-22 05:10:00,1.3393,1.3394,1.33915,1.33925,0,0,600 -2010-04-22 05:20:00,1.33925,1.3395,1.3392,1.33935,0,0,600 -2010-04-22 05:30:00,1.33935,1.3402,1.3393,1.34005,0,0,600 -2010-04-22 05:40:00,1.34005,1.34045,1.3398,1.3403,0,0,600 -2010-04-22 05:50:00,1.34025,1.3403,1.3395,1.3395,0,0,600 -2010-04-22 06:00:00,1.3395,1.3397,1.33895,1.3391,0,0,600 -2010-04-22 06:10:00,1.33915,1.3403,1.339,1.34,0,0,600 -2010-04-22 06:20:00,1.34,1.34025,1.3395,1.33995,0,0,600 -2010-04-22 06:30:00,1.33995,1.3412,1.3399,1.3409,0,0,600 -2010-04-22 06:40:00,1.34085,1.34115,1.3402,1.34115,0,0,600 -2010-04-22 06:50:00,1.3411,1.3414,1.3404,1.3411,0,0,600 -2010-04-22 07:00:00,1.3411,1.34195,1.3409,1.3412,0,0,600 -2010-04-22 07:10:00,1.3412,1.3414,1.3403,1.3404,0,0,600 -2010-04-22 07:20:00,1.3404,1.34115,1.34035,1.34085,0,0,600 -2010-04-22 07:30:00,1.34095,1.34135,1.34075,1.3413,0,0,600 -2010-04-22 07:40:00,1.3413,1.34225,1.3413,1.34165,0,0,600 -2010-04-22 07:50:00,1.3417,1.34175,1.3412,1.3415,0,0,600 -2010-04-22 08:00:00,1.3415,1.3418,1.34095,1.3412,0,0,600 -2010-04-22 08:10:00,1.3412,1.34175,1.34085,1.3413,0,0,600 -2010-04-22 08:20:00,1.3413,1.3414,1.34055,1.3407,0,0,600 -2010-04-22 08:30:00,1.34065,1.341,1.34,1.3404,0,0,600 -2010-04-22 08:40:00,1.3404,1.3407,1.3401,1.3404,0,0,600 -2010-04-22 08:50:00,1.34035,1.34165,1.33975,1.3415,0,0,600 -2010-04-22 09:00:00,1.3415,1.3416,1.3384,1.3388,0,0,600 -2010-04-22 09:10:00,1.3388,1.3389,1.3372,1.3378,0,0,600 -2010-04-22 09:20:00,1.3378,1.3379,1.3356,1.33645,0,0,600 -2010-04-22 09:30:00,1.33645,1.3367,1.33575,1.33605,0,0,600 -2010-04-22 09:40:00,1.33605,1.3364,1.3349,1.33515,0,0,600 -2010-04-22 09:50:00,1.33515,1.3355,1.3344,1.3354,0,0,600 -2010-04-22 10:00:00,1.3354,1.3356,1.3338,1.33405,0,0,600 -2010-04-22 10:10:00,1.33405,1.3341,1.33335,1.3341,0,0,600 -2010-04-22 10:20:00,1.3341,1.3348,1.334,1.3347,0,0,600 -2010-04-22 10:30:00,1.3347,1.3347,1.33355,1.3338,0,0,600 -2010-04-22 10:40:00,1.3338,1.3341,1.3332,1.3336,0,0,600 -2010-04-22 10:50:00,1.3336,1.33415,1.3335,1.334,0,0,600 -2010-04-22 11:00:00,1.334,1.33445,1.3334,1.33355,0,0,600 -2010-04-22 11:10:00,1.33355,1.3339,1.3332,1.3332,0,0,600 -2010-04-22 11:20:00,1.3332,1.334,1.3332,1.3335,0,0,600 -2010-04-22 11:30:00,1.33355,1.3347,1.33355,1.3346,0,0,600 -2010-04-22 11:40:00,1.3346,1.3351,1.3345,1.3348,0,0,600 -2010-04-22 11:50:00,1.3348,1.33505,1.3345,1.3349,0,0,600 -2010-04-22 12:00:00,1.33485,1.3354,1.3347,1.3347,0,0,600 -2010-04-22 12:10:00,1.33475,1.33485,1.3338,1.3343,0,0,600 -2010-04-22 12:20:00,1.3343,1.3348,1.3338,1.33405,0,0,600 -2010-04-22 12:30:00,1.33395,1.33435,1.332,1.332,0,0,600 -2010-04-22 12:40:00,1.3319,1.33275,1.33185,1.33245,0,0,600 -2010-04-22 12:50:00,1.33245,1.3327,1.3318,1.3323,0,0,600 -2010-04-22 13:00:00,1.3323,1.3325,1.3312,1.3324,0,0,600 -2010-04-22 13:10:00,1.3324,1.3327,1.3314,1.3322,0,0,600 -2010-04-22 13:20:00,1.3322,1.3332,1.3316,1.333,0,0,600 -2010-04-22 13:30:00,1.333,1.3331,1.3297,1.33,0,0,600 -2010-04-22 13:40:00,1.33,1.3309,1.329,1.32945,0,0,600 -2010-04-22 13:50:00,1.32945,1.33,1.3283,1.32885,0,0,600 -2010-04-22 14:00:00,1.3288,1.32915,1.3277,1.3286,0,0,600 -2010-04-22 14:10:00,1.3286,1.329,1.3279,1.329,0,0,600 -2010-04-22 14:20:00,1.329,1.33345,1.3286,1.3311,0,0,600 -2010-04-22 14:30:00,1.3311,1.33185,1.326,1.3286,0,0,600 -2010-04-22 14:40:00,1.3286,1.3307,1.32835,1.3298,0,0,600 -2010-04-22 14:50:00,1.3298,1.33065,1.3296,1.3302,0,0,600 -2010-04-22 15:00:00,1.33015,1.331,1.32975,1.3301,0,0,600 -2010-04-22 15:10:00,1.3301,1.3305,1.32915,1.32935,0,0,600 -2010-04-22 15:20:00,1.32925,1.32945,1.3285,1.3291,0,0,600 -2010-04-22 15:30:00,1.3291,1.32945,1.3286,1.3294,0,0,600 -2010-04-22 15:40:00,1.32945,1.3295,1.329,1.3293,0,0,600 -2010-04-22 15:50:00,1.3293,1.33045,1.32915,1.3298,0,0,600 -2010-04-22 16:00:00,1.3298,1.33055,1.3291,1.33055,0,0,600 -2010-04-22 16:10:00,1.33055,1.33095,1.33,1.33,0,0,600 -2010-04-22 16:20:00,1.33005,1.33035,1.3293,1.3303,0,0,600 -2010-04-22 16:30:00,1.3303,1.33045,1.3295,1.3301,0,0,600 -2010-04-22 16:40:00,1.3301,1.33045,1.3301,1.3302,0,0,600 -2010-04-22 16:50:00,1.3302,1.33075,1.32995,1.3307,0,0,600 -2010-04-22 17:00:00,1.33075,1.33155,1.33045,1.33145,0,0,600 -2010-04-22 17:10:00,1.3314,1.3319,1.3309,1.3315,0,0,600 -2010-04-22 17:20:00,1.3315,1.3317,1.3312,1.33125,0,0,600 -2010-04-22 17:30:00,1.33125,1.3315,1.33035,1.3306,0,0,600 -2010-04-22 17:40:00,1.3306,1.3315,1.3306,1.3314,0,0,600 -2010-04-22 17:50:00,1.3314,1.3324,1.33125,1.33225,0,0,600 -2010-04-22 18:00:00,1.33225,1.3324,1.3317,1.332,0,0,600 -2010-04-22 18:10:00,1.332,1.332,1.33165,1.3319,0,0,600 -2010-04-22 18:20:00,1.3319,1.33205,1.33135,1.33205,0,0,600 -2010-04-22 18:30:00,1.3321,1.3321,1.3315,1.3315,0,0,600 -2010-04-22 18:40:00,1.3315,1.33165,1.33125,1.3316,0,0,600 -2010-04-22 18:50:00,1.3316,1.33215,1.3314,1.33145,0,0,600 -2010-04-22 19:00:00,1.33145,1.3317,1.3312,1.33125,0,0,600 -2010-04-22 19:10:00,1.33125,1.3313,1.3311,1.33125,0,0,600 -2010-04-22 19:20:00,1.33125,1.3315,1.3311,1.3311,0,0,600 -2010-04-22 19:30:00,1.3311,1.3314,1.3309,1.3311,0,0,600 -2010-04-22 19:40:00,1.3311,1.33135,1.331,1.3313,0,0,600 -2010-04-22 19:50:00,1.3313,1.3318,1.3313,1.33145,0,0,600 -2010-04-22 20:00:00,1.33145,1.33145,1.33035,1.3304,0,0,600 -2010-04-22 20:10:00,1.3304,1.33045,1.3298,1.32995,0,0,600 -2010-04-22 20:20:00,1.3299,1.33015,1.3294,1.32955,0,0,600 -2010-04-22 20:30:00,1.32955,1.32975,1.329,1.3292,0,0,600 -2010-04-22 20:40:00,1.3292,1.32955,1.3292,1.32925,0,0,600 -2010-04-22 20:50:00,1.32935,1.3296,1.32925,1.3295,0,0,600 -2010-04-22 21:00:00,1.3295,1.3297,1.329,1.32945,0,0,600 -2010-04-22 21:10:00,1.32945,1.3297,1.3293,1.3295,0,0,600 -2010-04-22 21:20:00,1.3295,1.3295,1.32895,1.32905,0,0,600 -2010-04-22 21:30:00,1.32905,1.32915,1.32765,1.3279,0,0,600 -2010-04-22 21:40:00,1.3279,1.3286,1.32745,1.3286,0,0,600 -2010-04-22 21:50:00,1.32855,1.32895,1.3285,1.32865,0,0,600 -2010-04-22 22:00:00,1.32865,1.3291,1.32865,1.329,0,0,600 -2010-04-22 22:10:00,1.329,1.32905,1.32835,1.3288,0,0,600 -2010-04-22 22:20:00,1.3288,1.32905,1.32795,1.32795,0,0,600 -2010-04-22 22:30:00,1.32795,1.32805,1.32665,1.32705,0,0,600 -2010-04-22 22:40:00,1.32705,1.3275,1.3266,1.3271,0,0,600 -2010-04-22 22:50:00,1.3271,1.3272,1.32665,1.32695,0,0,600 -2010-04-22 23:00:00,1.32695,1.3271,1.3216,1.32225,0,0,600 -2010-04-22 23:10:00,1.32235,1.32335,1.3212,1.3213,0,0,600 -2010-04-22 23:20:00,1.32125,1.3227,1.3203,1.3224,0,0,600 -2010-04-22 23:30:00,1.32235,1.3229,1.3216,1.32175,0,0,600 -2010-04-22 23:40:00,1.32175,1.32265,1.32145,1.3222,0,0,600 -2010-04-22 23:50:00,1.3222,1.32275,1.32195,1.32235,0,0,600 -2010-04-23 00:00:00,1.32235,1.32345,1.3223,1.3234,0,0,600 -2010-04-23 00:10:00,1.3234,1.32355,1.3229,1.32345,0,0,600 -2010-04-23 00:20:00,1.32345,1.32365,1.3233,1.32345,0,0,600 -2010-04-23 00:30:00,1.3234,1.3238,1.3231,1.3237,0,0,600 -2010-04-23 00:40:00,1.3237,1.3238,1.3224,1.32285,0,0,600 -2010-04-23 00:50:00,1.32285,1.32315,1.32255,1.32305,0,0,600 -2010-04-23 01:00:00,1.32305,1.3237,1.323,1.3235,0,0,600 -2010-04-23 01:10:00,1.3235,1.3237,1.3234,1.3235,0,0,600 -2010-04-23 01:20:00,1.3235,1.3236,1.32315,1.3233,0,0,600 -2010-04-23 01:30:00,1.3233,1.32355,1.3228,1.32285,0,0,600 -2010-04-23 01:40:00,1.32285,1.3229,1.32195,1.32235,0,0,600 -2010-04-23 01:50:00,1.32235,1.32235,1.32155,1.32225,0,0,600 -2010-04-23 02:00:00,1.32215,1.3226,1.3221,1.3222,0,0,600 -2010-04-23 02:10:00,1.3222,1.3224,1.32195,1.322,0,0,600 -2010-04-23 02:20:00,1.322,1.32245,1.322,1.3223,0,0,600 -2010-04-23 02:30:00,1.3223,1.3228,1.3223,1.3226,0,0,600 -2010-04-23 02:40:00,1.3226,1.32265,1.3221,1.3223,0,0,600 -2010-04-23 02:50:00,1.32225,1.3224,1.3222,1.3223,0,0,600 -2010-04-23 03:00:00,1.32235,1.32245,1.3217,1.322,0,0,600 -2010-04-23 03:10:00,1.32195,1.32205,1.32065,1.32145,0,0,600 -2010-04-23 03:20:00,1.32145,1.3224,1.3212,1.32235,0,0,600 -2010-04-23 03:30:00,1.3223,1.32235,1.32185,1.3222,0,0,600 -2010-04-23 03:40:00,1.3222,1.32225,1.32145,1.32215,0,0,600 -2010-04-23 03:50:00,1.32215,1.32295,1.32215,1.3226,0,0,600 -2010-04-23 04:00:00,1.32255,1.32275,1.3224,1.3226,0,0,600 -2010-04-23 04:10:00,1.3226,1.3231,1.3226,1.3231,0,0,600 -2010-04-23 04:20:00,1.3231,1.3234,1.323,1.32325,0,0,600 -2010-04-23 04:30:00,1.32325,1.3238,1.32325,1.32355,0,0,600 -2010-04-23 04:40:00,1.32355,1.32375,1.3234,1.32365,0,0,600 -2010-04-23 04:50:00,1.32365,1.32425,1.32365,1.32385,0,0,600 -2010-04-23 05:00:00,1.32385,1.32385,1.3231,1.32325,0,0,600 -2010-04-23 05:10:00,1.32325,1.3239,1.32315,1.32375,0,0,600 -2010-04-23 05:20:00,1.32375,1.324,1.32335,1.3237,0,0,600 -2010-04-23 05:30:00,1.32365,1.32385,1.3231,1.32325,0,0,600 -2010-04-23 05:40:00,1.32325,1.3237,1.3232,1.3237,0,0,600 -2010-04-23 05:50:00,1.32365,1.3241,1.3235,1.324,0,0,600 -2010-04-23 06:00:00,1.324,1.3243,1.3225,1.3227,0,0,600 -2010-04-23 06:10:00,1.3227,1.32305,1.32195,1.3229,0,0,600 -2010-04-23 06:20:00,1.3229,1.3235,1.32205,1.3224,0,0,600 -2010-04-23 06:30:00,1.3224,1.3235,1.3223,1.32345,0,0,600 -2010-04-23 06:40:00,1.32345,1.32365,1.32305,1.32325,0,0,600 -2010-04-23 06:50:00,1.32325,1.32395,1.3227,1.3239,0,0,600 -2010-04-23 07:00:00,1.3239,1.32475,1.3237,1.3241,0,0,600 -2010-04-23 07:10:00,1.3241,1.32505,1.3239,1.3248,0,0,600 -2010-04-23 07:20:00,1.3248,1.32585,1.3248,1.32575,0,0,600 -2010-04-23 07:30:00,1.32575,1.3262,1.325,1.32525,0,0,600 -2010-04-23 07:40:00,1.32525,1.3269,1.3251,1.3264,0,0,600 -2010-04-23 07:50:00,1.32645,1.3273,1.3263,1.32705,0,0,600 -2010-04-23 08:00:00,1.32705,1.3289,1.3269,1.3278,0,0,600 -2010-04-23 08:10:00,1.3278,1.3279,1.3266,1.3272,0,0,600 -2010-04-23 08:20:00,1.3272,1.3279,1.3265,1.3278,0,0,600 -2010-04-23 08:30:00,1.32775,1.3302,1.32725,1.3299,0,0,600 -2010-04-23 08:40:00,1.32995,1.33215,1.32945,1.33195,0,0,600 -2010-04-23 08:50:00,1.33195,1.33265,1.33075,1.3325,0,0,600 -2010-04-23 09:00:00,1.3325,1.3347,1.3324,1.3332,0,0,600 -2010-04-23 09:10:00,1.3332,1.33355,1.3323,1.33245,0,0,600 -2010-04-23 09:20:00,1.3324,1.3338,1.332,1.3335,0,0,600 -2010-04-23 09:30:00,1.3335,1.3335,1.3328,1.3333,0,0,600 -2010-04-23 09:40:00,1.33325,1.3337,1.33135,1.3328,0,0,600 -2010-04-23 09:50:00,1.33285,1.33415,1.3316,1.33165,0,0,600 -2010-04-23 10:00:00,1.33165,1.33305,1.3311,1.33175,0,0,600 -2010-04-23 10:10:00,1.33175,1.33175,1.3293,1.3308,0,0,600 -2010-04-23 10:20:00,1.33075,1.33145,1.33065,1.33125,0,0,600 -2010-04-23 10:30:00,1.33115,1.3316,1.3304,1.3304,0,0,600 -2010-04-23 10:40:00,1.33045,1.3315,1.3304,1.3312,0,0,600 -2010-04-23 10:50:00,1.33115,1.3312,1.3301,1.3303,0,0,600 -2010-04-23 11:00:00,1.3303,1.3309,1.3297,1.3307,0,0,600 -2010-04-23 11:10:00,1.3307,1.33095,1.3299,1.33085,0,0,600 -2010-04-23 11:20:00,1.33085,1.3321,1.33075,1.33165,0,0,600 -2010-04-23 11:30:00,1.33165,1.3317,1.3301,1.3302,0,0,600 -2010-04-23 11:40:00,1.3303,1.33105,1.32995,1.331,0,0,600 -2010-04-23 11:50:00,1.331,1.33205,1.33095,1.332,0,0,600 -2010-04-23 12:00:00,1.332,1.33275,1.3318,1.33205,0,0,600 -2010-04-23 12:10:00,1.332,1.332,1.32965,1.33,0,0,600 -2010-04-23 12:20:00,1.33,1.33025,1.329,1.32985,0,0,600 -2010-04-23 12:30:00,1.32985,1.3305,1.3285,1.329,0,0,600 -2010-04-23 12:40:00,1.329,1.32925,1.327,1.32775,0,0,600 -2010-04-23 12:50:00,1.32775,1.32915,1.32735,1.3287,0,0,600 -2010-04-23 13:00:00,1.32875,1.3292,1.328,1.3283,0,0,600 -2010-04-23 13:10:00,1.3283,1.3294,1.32705,1.3287,0,0,600 -2010-04-23 13:20:00,1.32865,1.32885,1.327,1.3273,0,0,600 -2010-04-23 13:30:00,1.3273,1.32825,1.32705,1.3277,0,0,600 -2010-04-23 13:40:00,1.3277,1.32885,1.32735,1.32885,0,0,600 -2010-04-23 13:50:00,1.32875,1.33215,1.3285,1.3313,0,0,600 -2010-04-23 14:00:00,1.33125,1.33195,1.3296,1.33035,0,0,600 -2010-04-23 14:10:00,1.33035,1.3337,1.3303,1.3323,0,0,600 -2010-04-23 14:20:00,1.33235,1.3333,1.3317,1.33185,0,0,600 -2010-04-23 14:30:00,1.33195,1.3348,1.33155,1.33395,0,0,600 -2010-04-23 14:40:00,1.33395,1.33755,1.3338,1.33615,0,0,600 -2010-04-23 14:50:00,1.3362,1.3372,1.3354,1.3361,0,0,600 -2010-04-23 15:00:00,1.33615,1.3371,1.33505,1.3362,0,0,600 -2010-04-23 15:10:00,1.3362,1.33805,1.3362,1.3379,0,0,600 -2010-04-23 15:20:00,1.3379,1.33795,1.3362,1.33675,0,0,600 -2010-04-23 15:30:00,1.33675,1.337,1.3359,1.33665,0,0,600 -2010-04-23 15:40:00,1.33665,1.33665,1.33595,1.33645,0,0,600 -2010-04-23 15:50:00,1.3365,1.3366,1.3359,1.33605,0,0,600 -2010-04-23 16:00:00,1.3361,1.3369,1.336,1.3365,0,0,600 -2010-04-23 16:10:00,1.3365,1.33735,1.33625,1.33735,0,0,600 -2010-04-23 16:20:00,1.33735,1.33735,1.3369,1.3369,0,0,600 -2010-04-23 16:30:00,1.3369,1.337,1.33635,1.3364,0,0,600 -2010-04-23 16:40:00,1.3364,1.3366,1.336,1.33615,0,0,600 -2010-04-23 16:50:00,1.33615,1.33705,1.33605,1.3368,0,0,600 -2010-04-23 17:00:00,1.3368,1.33695,1.3364,1.3366,0,0,600 -2010-04-23 17:10:00,1.33655,1.3369,1.3364,1.3365,0,0,600 -2010-04-23 17:20:00,1.3365,1.33685,1.3364,1.3368,0,0,600 -2010-04-23 17:30:00,1.3368,1.3373,1.3367,1.33715,0,0,600 -2010-04-23 17:40:00,1.33715,1.3382,1.3371,1.3379,0,0,600 -2010-04-23 17:50:00,1.3379,1.33835,1.3378,1.3382,0,0,600 -2010-04-23 18:00:00,1.3382,1.34015,1.3382,1.3397,0,0,600 -2010-04-23 18:10:00,1.3397,1.33995,1.3393,1.33945,0,0,600 -2010-04-23 18:20:00,1.3394,1.33955,1.33905,1.3393,0,0,600 -2010-04-23 18:30:00,1.3393,1.33955,1.3388,1.3389,0,0,600 -2010-04-23 18:40:00,1.3389,1.3393,1.33885,1.339,0,0,600 -2010-04-23 18:50:00,1.3391,1.3396,1.3386,1.3388,0,0,600 -2010-04-23 19:00:00,1.3388,1.3389,1.3373,1.33745,0,0,600 -2010-04-23 19:10:00,1.33745,1.33795,1.33745,1.3379,0,0,600 -2010-04-23 19:20:00,1.3379,1.338,1.33745,1.3375,0,0,600 -2010-04-23 19:30:00,1.3375,1.33765,1.3372,1.33725,0,0,600 -2010-04-23 19:40:00,1.33735,1.33755,1.3372,1.3374,0,0,600 -2010-04-23 19:50:00,1.3374,1.3375,1.33715,1.3375,0,0,600 -2010-04-23 20:00:00,1.3375,1.33755,1.337,1.3371,0,0,600 -2010-04-23 20:10:00,1.3371,1.33735,1.33695,1.33705,0,0,600 -2010-04-23 20:20:00,1.33705,1.33735,1.33695,1.3372,0,0,600 -2010-04-23 20:30:00,1.33725,1.33745,1.33695,1.33705,0,0,600 -2010-04-23 20:40:00,1.33705,1.33735,1.3369,1.33735,0,0,600 -2010-04-23 20:50:00,1.33735,1.33865,1.33735,1.33865,0,0,600 -2010-04-23 21:00:00,1.3388,1.3388,1.3388,1.3388,0,0,600 -2010-04-25 21:00:00,1.3352,1.3354,1.33365,1.33375,0,0,600 -2010-04-25 21:10:00,1.33375,1.3346,1.3336,1.3345,0,0,600 -2010-04-25 21:20:00,1.3345,1.33505,1.33415,1.3348,0,0,600 -2010-04-25 21:30:00,1.33485,1.335,1.33465,1.3347,0,0,600 -2010-04-25 21:40:00,1.3347,1.33505,1.33465,1.3347,0,0,600 -2010-04-25 21:50:00,1.3347,1.335,1.3347,1.33475,0,0,600 -2010-04-25 22:00:00,1.33475,1.33495,1.33465,1.33485,0,0,600 -2010-04-25 22:10:00,1.33485,1.33555,1.33485,1.33555,0,0,600 -2010-04-25 22:20:00,1.33555,1.33605,1.33545,1.3359,0,0,600 -2010-04-25 22:30:00,1.3359,1.3364,1.33575,1.33585,0,0,600 -2010-04-25 22:40:00,1.3358,1.336,1.33555,1.33595,0,0,600 -2010-04-25 22:50:00,1.33595,1.3361,1.3357,1.3358,0,0,600 -2010-04-25 23:00:00,1.3358,1.33685,1.3358,1.3368,0,0,600 -2010-04-25 23:10:00,1.3368,1.33755,1.3367,1.33755,0,0,600 -2010-04-25 23:20:00,1.33755,1.3377,1.33695,1.33695,0,0,600 -2010-04-25 23:30:00,1.33695,1.33725,1.33685,1.33725,0,0,600 -2010-04-25 23:40:00,1.33725,1.33745,1.33715,1.33735,0,0,600 -2010-04-25 23:50:00,1.33735,1.3375,1.3361,1.3363,0,0,600 -2010-04-26 00:00:00,1.33635,1.33685,1.3361,1.33665,0,0,600 -2010-04-26 00:10:00,1.33665,1.33705,1.33665,1.337,0,0,600 -2010-04-26 00:20:00,1.337,1.3371,1.33685,1.33695,0,0,600 -2010-04-26 00:30:00,1.33695,1.3384,1.3368,1.33825,0,0,600 -2010-04-26 00:40:00,1.3383,1.3397,1.3383,1.3393,0,0,600 -2010-04-26 00:50:00,1.3393,1.33985,1.33875,1.33895,0,0,600 -2010-04-26 01:00:00,1.33895,1.3396,1.3389,1.3393,0,0,600 -2010-04-26 01:10:00,1.3393,1.3394,1.33815,1.3385,0,0,600 -2010-04-26 01:20:00,1.33845,1.339,1.3384,1.33885,0,0,600 -2010-04-26 01:30:00,1.33885,1.3397,1.33865,1.33885,0,0,600 -2010-04-26 01:40:00,1.33885,1.33895,1.3377,1.33785,0,0,600 -2010-04-26 01:50:00,1.33785,1.33865,1.33785,1.33845,0,0,600 -2010-04-26 02:00:00,1.33845,1.3385,1.3378,1.338,0,0,600 -2010-04-26 02:10:00,1.338,1.3381,1.3375,1.33755,0,0,600 -2010-04-26 02:20:00,1.33755,1.3378,1.3371,1.33735,0,0,600 -2010-04-26 02:30:00,1.3373,1.33745,1.33705,1.33715,0,0,600 -2010-04-26 02:40:00,1.33715,1.33755,1.33715,1.33745,0,0,600 -2010-04-26 02:50:00,1.33745,1.33775,1.33745,1.33765,0,0,600 -2010-04-26 03:00:00,1.33765,1.33775,1.3375,1.3377,0,0,600 -2010-04-26 03:10:00,1.3377,1.3382,1.3377,1.33785,0,0,600 -2010-04-26 03:20:00,1.33785,1.33785,1.33725,1.3373,0,0,600 -2010-04-26 03:30:00,1.3373,1.3374,1.3371,1.3371,0,0,600 -2010-04-26 03:40:00,1.3371,1.3371,1.3367,1.33685,0,0,600 -2010-04-26 03:50:00,1.33685,1.3372,1.3367,1.33705,0,0,600 -2010-04-26 04:00:00,1.33705,1.33725,1.337,1.337,0,0,600 -2010-04-26 04:10:00,1.337,1.33715,1.3369,1.33705,0,0,600 -2010-04-26 04:20:00,1.3371,1.3371,1.33695,1.3371,0,0,600 -2010-04-26 04:30:00,1.3371,1.3371,1.3364,1.33645,0,0,600 -2010-04-26 04:40:00,1.33645,1.3365,1.3359,1.3359,0,0,600 -2010-04-26 04:50:00,1.3359,1.337,1.33585,1.3369,0,0,600 -2010-04-26 05:00:00,1.3369,1.3369,1.3364,1.3365,0,0,600 -2010-04-26 05:10:00,1.3365,1.33735,1.3365,1.33715,0,0,600 -2010-04-26 05:20:00,1.33715,1.33825,1.33715,1.33785,0,0,600 -2010-04-26 05:30:00,1.33785,1.3382,1.337,1.33715,0,0,600 -2010-04-26 05:40:00,1.33715,1.3377,1.3368,1.3376,0,0,600 -2010-04-26 05:50:00,1.33755,1.33765,1.3368,1.3369,0,0,600 -2010-04-26 06:00:00,1.3369,1.33705,1.3353,1.33565,0,0,600 -2010-04-26 06:10:00,1.33565,1.3358,1.3347,1.3352,0,0,600 -2010-04-26 06:20:00,1.3352,1.3357,1.3351,1.3354,0,0,600 -2010-04-26 06:30:00,1.3353,1.33675,1.33485,1.33675,0,0,600 -2010-04-26 06:40:00,1.33675,1.33765,1.33675,1.337,0,0,600 -2010-04-26 06:50:00,1.337,1.33805,1.3363,1.33795,0,0,600 -2010-04-26 07:00:00,1.33795,1.3388,1.33755,1.3378,0,0,600 -2010-04-26 07:10:00,1.3378,1.33825,1.3376,1.33785,0,0,600 -2010-04-26 07:20:00,1.33785,1.33865,1.3378,1.3386,0,0,600 -2010-04-26 07:30:00,1.3386,1.33905,1.3384,1.3384,0,0,600 -2010-04-26 07:40:00,1.3384,1.3387,1.33785,1.338,0,0,600 -2010-04-26 07:50:00,1.338,1.3383,1.336,1.33635,0,0,600 -2010-04-26 08:00:00,1.3363,1.33645,1.3344,1.33445,0,0,600 -2010-04-26 08:10:00,1.3344,1.3348,1.3332,1.33335,0,0,600 -2010-04-26 08:20:00,1.3333,1.3341,1.3327,1.33295,0,0,600 -2010-04-26 08:30:00,1.33295,1.33365,1.3326,1.33325,0,0,600 -2010-04-26 08:40:00,1.3333,1.33355,1.3327,1.3332,0,0,600 -2010-04-26 08:50:00,1.33325,1.3338,1.3325,1.33275,0,0,600 -2010-04-26 09:00:00,1.33275,1.33295,1.3314,1.3314,0,0,600 -2010-04-26 09:10:00,1.33145,1.3319,1.33025,1.33105,0,0,600 -2010-04-26 09:20:00,1.33105,1.3315,1.3296,1.3302,0,0,600 -2010-04-26 09:30:00,1.3302,1.33055,1.32925,1.33045,0,0,600 -2010-04-26 09:40:00,1.33045,1.33085,1.3304,1.3308,0,0,600 -2010-04-26 09:50:00,1.3308,1.331,1.32965,1.3306,0,0,600 -2010-04-26 10:00:00,1.3306,1.3307,1.3295,1.33015,0,0,600 -2010-04-26 10:10:00,1.33015,1.3331,1.33015,1.3325,0,0,600 -2010-04-26 10:20:00,1.3325,1.3331,1.3325,1.33305,0,0,600 -2010-04-26 10:30:00,1.33305,1.334,1.3329,1.3329,0,0,600 -2010-04-26 10:40:00,1.3329,1.333,1.3321,1.3321,0,0,600 -2010-04-26 10:50:00,1.33215,1.3322,1.3316,1.33195,0,0,600 -2010-04-26 11:00:00,1.33195,1.3327,1.33075,1.3319,0,0,600 -2010-04-26 11:10:00,1.33205,1.33265,1.3317,1.3326,0,0,600 -2010-04-26 11:20:00,1.3327,1.3327,1.33205,1.3325,0,0,600 -2010-04-26 11:30:00,1.3325,1.33285,1.33225,1.3326,0,0,600 -2010-04-26 11:40:00,1.33255,1.33345,1.3325,1.3329,0,0,600 -2010-04-26 11:50:00,1.33285,1.33355,1.3327,1.33355,0,0,600 -2010-04-26 12:00:00,1.33355,1.3339,1.3332,1.3332,0,0,600 -2010-04-26 12:10:00,1.3332,1.3333,1.3319,1.3325,0,0,600 -2010-04-26 12:20:00,1.3325,1.33335,1.3325,1.33305,0,0,600 -2010-04-26 12:30:00,1.333,1.33425,1.3327,1.3339,0,0,600 -2010-04-26 12:40:00,1.33395,1.3347,1.3338,1.3343,0,0,600 -2010-04-26 12:50:00,1.3343,1.33465,1.33395,1.33465,0,0,600 -2010-04-26 13:00:00,1.3346,1.3347,1.3334,1.3335,0,0,600 -2010-04-26 13:10:00,1.3334,1.3344,1.33175,1.33295,0,0,600 -2010-04-26 13:20:00,1.33295,1.33325,1.33155,1.33155,0,0,600 -2010-04-26 13:30:00,1.3315,1.33315,1.3314,1.3329,0,0,600 -2010-04-26 13:40:00,1.3329,1.3332,1.33225,1.3325,0,0,600 -2010-04-26 13:50:00,1.3325,1.3325,1.3315,1.33155,0,0,600 -2010-04-26 14:00:00,1.33155,1.33265,1.3315,1.33255,0,0,600 -2010-04-26 14:10:00,1.3326,1.3326,1.3303,1.33045,0,0,600 -2010-04-26 14:20:00,1.3304,1.33115,1.3299,1.3307,0,0,600 -2010-04-26 14:30:00,1.33075,1.33185,1.3307,1.33135,0,0,600 -2010-04-26 14:40:00,1.33145,1.3321,1.33135,1.33175,0,0,600 -2010-04-26 14:50:00,1.33175,1.33325,1.33175,1.3324,0,0,600 -2010-04-26 15:00:00,1.3324,1.33435,1.33215,1.33415,0,0,600 -2010-04-26 15:10:00,1.33415,1.3348,1.3336,1.33435,0,0,600 -2010-04-26 15:20:00,1.33435,1.3344,1.3338,1.33405,0,0,600 -2010-04-26 15:30:00,1.334,1.3344,1.3335,1.3341,0,0,600 -2010-04-26 15:40:00,1.3341,1.33465,1.3339,1.3342,0,0,600 -2010-04-26 15:50:00,1.3341,1.33435,1.33315,1.33365,0,0,600 -2010-04-26 16:00:00,1.33365,1.33395,1.33275,1.33305,0,0,600 -2010-04-26 16:10:00,1.33305,1.3333,1.3327,1.3329,0,0,600 -2010-04-26 16:20:00,1.3329,1.33295,1.3317,1.3323,0,0,600 -2010-04-26 16:30:00,1.3323,1.33295,1.332,1.3328,0,0,600 -2010-04-26 16:40:00,1.3328,1.3328,1.33225,1.33255,0,0,600 -2010-04-26 16:50:00,1.33255,1.3341,1.3325,1.33405,0,0,600 -2010-04-26 17:00:00,1.334,1.334,1.3331,1.3331,0,0,600 -2010-04-26 17:10:00,1.33315,1.3337,1.3325,1.33365,0,0,600 -2010-04-26 17:20:00,1.3336,1.33365,1.333,1.333,0,0,600 -2010-04-26 17:30:00,1.333,1.3332,1.3323,1.3326,0,0,600 -2010-04-26 17:40:00,1.3326,1.33285,1.3323,1.3325,0,0,600 -2010-04-26 17:50:00,1.33255,1.3334,1.3325,1.3334,0,0,600 -2010-04-26 18:00:00,1.33335,1.33355,1.333,1.33345,0,0,600 -2010-04-26 18:10:00,1.33345,1.33375,1.33315,1.33365,0,0,600 -2010-04-26 18:20:00,1.33365,1.3337,1.3333,1.3336,0,0,600 -2010-04-26 18:30:00,1.3336,1.3348,1.3335,1.33425,0,0,600 -2010-04-26 18:40:00,1.3343,1.33565,1.33425,1.33525,0,0,600 -2010-04-26 18:50:00,1.3353,1.33545,1.3343,1.33435,0,0,600 -2010-04-26 19:00:00,1.33435,1.33525,1.3341,1.3349,0,0,600 -2010-04-26 19:10:00,1.33485,1.3349,1.33345,1.33375,0,0,600 -2010-04-26 19:20:00,1.33375,1.3353,1.33355,1.33475,0,0,600 -2010-04-26 19:30:00,1.33475,1.3369,1.3347,1.33665,0,0,600 -2010-04-26 19:40:00,1.33665,1.3371,1.3363,1.3365,0,0,600 -2010-04-26 19:50:00,1.3365,1.33695,1.33625,1.33685,0,0,600 -2010-04-26 20:00:00,1.33685,1.33715,1.3365,1.3366,0,0,600 -2010-04-26 20:10:00,1.3366,1.33665,1.33585,1.33585,0,0,600 -2010-04-26 20:20:00,1.33585,1.33805,1.33575,1.3378,0,0,600 -2010-04-26 20:30:00,1.3378,1.3389,1.33775,1.33855,0,0,600 -2010-04-26 20:40:00,1.33855,1.33865,1.3381,1.3381,0,0,600 -2010-04-26 20:50:00,1.3381,1.33845,1.3379,1.3383,0,0,600 -2010-04-26 21:00:00,1.3383,1.33995,1.3383,1.33905,0,0,600 -2010-04-26 21:10:00,1.33895,1.34145,1.3381,1.34045,0,0,600 -2010-04-26 21:20:00,1.34045,1.3416,1.3396,1.3407,0,0,600 -2010-04-26 21:30:00,1.3407,1.3408,1.33995,1.3401,0,0,600 -2010-04-26 21:40:00,1.3401,1.34015,1.3395,1.3397,0,0,600 -2010-04-26 21:50:00,1.33965,1.3399,1.33895,1.33935,0,0,600 -2010-04-26 22:00:00,1.33935,1.34005,1.3393,1.33985,0,0,600 -2010-04-26 22:10:00,1.33985,1.34065,1.33985,1.3406,0,0,600 -2010-04-26 22:20:00,1.34065,1.34065,1.3394,1.3394,0,0,600 -2010-04-26 22:30:00,1.3394,1.3398,1.3394,1.3397,0,0,600 -2010-04-26 22:40:00,1.3397,1.3397,1.3393,1.3396,0,0,600 -2010-04-26 22:50:00,1.3396,1.3406,1.33945,1.3405,0,0,600 -2010-04-26 23:00:00,1.3405,1.34075,1.34035,1.34065,0,0,600 -2010-04-26 23:10:00,1.34065,1.34145,1.3405,1.341,0,0,600 -2010-04-26 23:20:00,1.341,1.34115,1.34045,1.3405,0,0,600 -2010-04-26 23:30:00,1.3405,1.34065,1.3403,1.34055,0,0,600 -2010-04-26 23:40:00,1.3405,1.3406,1.3394,1.3395,0,0,600 -2010-04-26 23:50:00,1.3395,1.3398,1.33945,1.33955,0,0,600 -2010-04-27 00:00:00,1.33955,1.33955,1.3384,1.33865,0,0,600 -2010-04-27 00:10:00,1.33865,1.3387,1.3374,1.3377,0,0,600 -2010-04-27 00:20:00,1.3377,1.3382,1.33755,1.3376,0,0,600 -2010-04-27 00:30:00,1.3376,1.33865,1.33755,1.3384,0,0,600 -2010-04-27 00:40:00,1.3384,1.3384,1.337,1.33725,0,0,600 -2010-04-27 00:50:00,1.33725,1.3379,1.33705,1.33775,0,0,600 -2010-04-27 01:00:00,1.3378,1.3385,1.3378,1.3385,0,0,600 -2010-04-27 01:10:00,1.3385,1.3389,1.3385,1.33885,0,0,600 -2010-04-27 01:20:00,1.33885,1.3389,1.33805,1.3383,0,0,600 -2010-04-27 01:30:00,1.3383,1.3387,1.3379,1.33815,0,0,600 -2010-04-27 01:40:00,1.33815,1.33815,1.3376,1.3377,0,0,600 -2010-04-27 01:50:00,1.33775,1.33775,1.33705,1.33745,0,0,600 -2010-04-27 02:00:00,1.33745,1.3378,1.33735,1.3377,0,0,600 -2010-04-27 02:10:00,1.33765,1.33775,1.3365,1.3365,0,0,600 -2010-04-27 02:20:00,1.3365,1.3371,1.3365,1.33705,0,0,600 -2010-04-27 02:30:00,1.33705,1.33755,1.3368,1.3373,0,0,600 -2010-04-27 02:40:00,1.33725,1.3374,1.33705,1.33715,0,0,600 -2010-04-27 02:50:00,1.33715,1.33755,1.33715,1.33745,0,0,600 -2010-04-27 03:00:00,1.33745,1.3377,1.33745,1.3376,0,0,600 -2010-04-27 03:10:00,1.33755,1.3379,1.3374,1.33765,0,0,600 -2010-04-27 03:20:00,1.33765,1.3377,1.3374,1.33765,0,0,600 -2010-04-27 03:30:00,1.33765,1.33765,1.3374,1.33755,0,0,600 -2010-04-27 03:40:00,1.33755,1.33775,1.33745,1.33775,0,0,600 -2010-04-27 03:50:00,1.33775,1.3382,1.33775,1.33815,0,0,600 -2010-04-27 04:00:00,1.33815,1.33835,1.33785,1.33815,0,0,600 -2010-04-27 04:10:00,1.3382,1.3384,1.338,1.33805,0,0,600 -2010-04-27 04:20:00,1.33805,1.33855,1.33805,1.33835,0,0,600 -2010-04-27 04:30:00,1.33835,1.3386,1.33825,1.3386,0,0,600 -2010-04-27 04:40:00,1.3386,1.33875,1.33825,1.33845,0,0,600 -2010-04-27 04:50:00,1.33845,1.3385,1.33795,1.338,0,0,600 -2010-04-27 05:00:00,1.338,1.3385,1.33785,1.33845,0,0,600 -2010-04-27 05:10:00,1.3384,1.3386,1.3378,1.3378,0,0,600 -2010-04-27 05:20:00,1.3378,1.33825,1.33745,1.3379,0,0,600 -2010-04-27 05:30:00,1.3379,1.3383,1.3378,1.33815,0,0,600 -2010-04-27 05:40:00,1.3382,1.3384,1.3378,1.3379,0,0,600 -2010-04-27 05:50:00,1.3379,1.33845,1.337,1.3374,0,0,600 -2010-04-27 06:00:00,1.33735,1.3382,1.33715,1.33745,0,0,600 -2010-04-27 06:10:00,1.3375,1.3378,1.3358,1.3363,0,0,600 -2010-04-27 06:20:00,1.33625,1.33705,1.33625,1.33705,0,0,600 -2010-04-27 06:30:00,1.33705,1.338,1.3367,1.3368,0,0,600 -2010-04-27 06:40:00,1.3368,1.3379,1.3367,1.33695,0,0,600 -2010-04-27 06:50:00,1.33695,1.33695,1.33595,1.33645,0,0,600 -2010-04-27 07:00:00,1.33645,1.338,1.33645,1.3375,0,0,600 -2010-04-27 07:10:00,1.3375,1.33755,1.33645,1.3365,0,0,600 -2010-04-27 07:20:00,1.33655,1.3368,1.3358,1.3361,0,0,600 -2010-04-27 07:30:00,1.3361,1.3367,1.3357,1.33625,0,0,600 -2010-04-27 07:40:00,1.33625,1.3364,1.33555,1.33635,0,0,600 -2010-04-27 07:50:00,1.3363,1.3364,1.3348,1.3349,0,0,600 -2010-04-27 08:00:00,1.33495,1.3355,1.3346,1.3354,0,0,600 -2010-04-27 08:10:00,1.3354,1.33635,1.3354,1.3363,0,0,600 -2010-04-27 08:20:00,1.3363,1.3364,1.3354,1.33565,0,0,600 -2010-04-27 08:30:00,1.33565,1.3364,1.3355,1.3362,0,0,600 -2010-04-27 08:40:00,1.3362,1.33675,1.3361,1.3367,0,0,600 -2010-04-27 08:50:00,1.33675,1.3369,1.3354,1.3357,0,0,600 -2010-04-27 09:00:00,1.3357,1.3363,1.3352,1.3354,0,0,600 -2010-04-27 09:10:00,1.3354,1.3358,1.3349,1.3357,0,0,600 -2010-04-27 09:20:00,1.3357,1.3361,1.3347,1.33485,0,0,600 -2010-04-27 09:30:00,1.33485,1.3349,1.33265,1.33275,0,0,600 -2010-04-27 09:40:00,1.3328,1.33305,1.3314,1.3322,0,0,600 -2010-04-27 09:50:00,1.3322,1.3324,1.3317,1.33205,0,0,600 -2010-04-27 10:00:00,1.33205,1.33225,1.3307,1.33185,0,0,600 -2010-04-27 10:10:00,1.33185,1.33195,1.3314,1.3318,0,0,600 -2010-04-27 10:20:00,1.3318,1.3319,1.33025,1.3303,0,0,600 -2010-04-27 10:30:00,1.3303,1.3308,1.3301,1.3307,0,0,600 -2010-04-27 10:40:00,1.33075,1.33085,1.32995,1.33085,0,0,600 -2010-04-27 10:50:00,1.33085,1.33125,1.3304,1.33105,0,0,600 -2010-04-27 11:00:00,1.33105,1.33175,1.3308,1.3316,0,0,600 -2010-04-27 11:10:00,1.3316,1.33195,1.3316,1.3319,0,0,600 -2010-04-27 11:20:00,1.3318,1.33205,1.3309,1.33105,0,0,600 -2010-04-27 11:30:00,1.33105,1.33185,1.331,1.3313,0,0,600 -2010-04-27 11:40:00,1.3313,1.3313,1.32955,1.3299,0,0,600 -2010-04-27 11:50:00,1.32985,1.33015,1.3286,1.3288,0,0,600 -2010-04-27 12:00:00,1.3288,1.3301,1.3287,1.3299,0,0,600 -2010-04-27 12:10:00,1.3299,1.32995,1.3287,1.3294,0,0,600 -2010-04-27 12:20:00,1.3294,1.3297,1.329,1.32955,0,0,600 -2010-04-27 12:30:00,1.32955,1.3306,1.3295,1.32995,0,0,600 -2010-04-27 12:40:00,1.33,1.3303,1.32835,1.3286,0,0,600 -2010-04-27 12:50:00,1.3286,1.3298,1.3285,1.32965,0,0,600 -2010-04-27 13:00:00,1.32965,1.32965,1.3278,1.3287,0,0,600 -2010-04-27 13:10:00,1.3287,1.32935,1.3282,1.3291,0,0,600 -2010-04-27 13:20:00,1.3291,1.3301,1.32855,1.3286,0,0,600 -2010-04-27 13:30:00,1.3286,1.32955,1.3285,1.329,0,0,600 -2010-04-27 13:40:00,1.329,1.33165,1.329,1.3309,0,0,600 -2010-04-27 13:50:00,1.3309,1.331,1.3299,1.33015,0,0,600 -2010-04-27 14:00:00,1.3302,1.3313,1.32995,1.3309,0,0,600 -2010-04-27 14:10:00,1.3309,1.331,1.3303,1.3306,0,0,600 -2010-04-27 14:20:00,1.3306,1.33145,1.3302,1.3313,0,0,600 -2010-04-27 14:30:00,1.3313,1.3332,1.3312,1.3332,0,0,600 -2010-04-27 14:40:00,1.3332,1.33425,1.3329,1.33345,0,0,600 -2010-04-27 14:50:00,1.3335,1.33365,1.3288,1.3317,0,0,600 -2010-04-27 15:00:00,1.33175,1.3318,1.3305,1.33055,0,0,600 -2010-04-27 15:10:00,1.3306,1.3317,1.3294,1.33145,0,0,600 -2010-04-27 15:20:00,1.33145,1.33295,1.32555,1.3268,0,0,600 -2010-04-27 15:30:00,1.3268,1.3284,1.3264,1.3278,0,0,600 -2010-04-27 15:40:00,1.32775,1.32785,1.3253,1.32535,0,0,600 -2010-04-27 15:50:00,1.32535,1.32625,1.3229,1.32305,0,0,600 -2010-04-27 16:00:00,1.32305,1.32315,1.32205,1.32225,0,0,600 -2010-04-27 16:10:00,1.3223,1.32315,1.3212,1.3231,0,0,600 -2010-04-27 16:20:00,1.32305,1.3237,1.3229,1.3232,0,0,600 -2010-04-27 16:30:00,1.32315,1.3243,1.32285,1.32395,0,0,600 -2010-04-27 16:40:00,1.324,1.324,1.32305,1.32365,0,0,600 -2010-04-27 16:50:00,1.3237,1.3247,1.32365,1.3247,0,0,600 -2010-04-27 17:00:00,1.32465,1.32525,1.3242,1.32475,0,0,600 -2010-04-27 17:10:00,1.32475,1.3251,1.3238,1.3248,0,0,600 -2010-04-27 17:20:00,1.3248,1.32615,1.3246,1.3258,0,0,600 -2010-04-27 17:30:00,1.3258,1.3264,1.32525,1.32575,0,0,600 -2010-04-27 17:40:00,1.32575,1.3259,1.32505,1.3252,0,0,600 -2010-04-27 17:50:00,1.3252,1.32525,1.32445,1.3245,0,0,600 -2010-04-27 18:00:00,1.3245,1.32455,1.3234,1.32355,0,0,600 -2010-04-27 18:10:00,1.32355,1.3236,1.3233,1.32355,0,0,600 -2010-04-27 18:20:00,1.32355,1.3236,1.3225,1.32285,0,0,600 -2010-04-27 18:30:00,1.32285,1.32345,1.3225,1.32255,0,0,600 -2010-04-27 18:40:00,1.3226,1.3226,1.3218,1.3219,0,0,600 -2010-04-27 18:50:00,1.3219,1.3219,1.3207,1.32085,0,0,600 -2010-04-27 19:00:00,1.32085,1.32125,1.3204,1.32105,0,0,600 -2010-04-27 19:10:00,1.32105,1.32145,1.32035,1.3212,0,0,600 -2010-04-27 19:20:00,1.3212,1.32195,1.32075,1.32085,0,0,600 -2010-04-27 19:30:00,1.32085,1.32085,1.3179,1.3189,0,0,600 -2010-04-27 19:40:00,1.3189,1.31945,1.318,1.31845,0,0,600 -2010-04-27 19:50:00,1.31845,1.3185,1.3172,1.31775,0,0,600 -2010-04-27 20:00:00,1.3178,1.31855,1.31665,1.3183,0,0,600 -2010-04-27 20:10:00,1.3183,1.3185,1.31725,1.31745,0,0,600 -2010-04-27 20:20:00,1.31755,1.3186,1.31745,1.31835,0,0,600 -2010-04-27 20:30:00,1.31835,1.3185,1.31795,1.31815,0,0,600 -2010-04-27 20:40:00,1.31815,1.3187,1.31815,1.31825,0,0,600 -2010-04-27 20:50:00,1.31825,1.31825,1.31735,1.3176,0,0,600 -2010-04-27 21:00:00,1.3176,1.3177,1.3165,1.3171,0,0,600 -2010-04-27 21:10:00,1.31705,1.3175,1.3159,1.3168,0,0,600 -2010-04-27 21:20:00,1.31675,1.31685,1.31545,1.3155,0,0,600 -2010-04-27 21:30:00,1.3156,1.3158,1.3146,1.31515,0,0,600 -2010-04-27 21:40:00,1.3152,1.3159,1.31515,1.3156,0,0,600 -2010-04-27 21:50:00,1.31555,1.31675,1.3155,1.3161,0,0,600 -2010-04-27 22:00:00,1.3161,1.3172,1.3161,1.31705,0,0,600 -2010-04-27 22:10:00,1.31705,1.3179,1.3169,1.3176,0,0,600 -2010-04-27 22:20:00,1.31765,1.31795,1.31725,1.31755,0,0,600 -2010-04-27 22:30:00,1.31755,1.31765,1.3165,1.317,0,0,600 -2010-04-27 22:40:00,1.31695,1.31705,1.3163,1.31675,0,0,600 -2010-04-27 22:50:00,1.31675,1.3174,1.31655,1.3173,0,0,600 -2010-04-27 23:00:00,1.31725,1.31795,1.3172,1.31775,0,0,600 -2010-04-27 23:10:00,1.31775,1.318,1.31745,1.3176,0,0,600 -2010-04-27 23:20:00,1.3176,1.31845,1.3176,1.3183,0,0,600 -2010-04-27 23:30:00,1.3183,1.3183,1.3169,1.31725,0,0,600 -2010-04-27 23:40:00,1.31725,1.3182,1.31725,1.3179,0,0,600 -2010-04-27 23:50:00,1.3179,1.31855,1.31785,1.31805,0,0,600 -2010-04-28 00:00:00,1.31805,1.3185,1.31705,1.318,0,0,600 -2010-04-28 00:10:00,1.318,1.31845,1.31795,1.31835,0,0,600 -2010-04-28 00:20:00,1.31835,1.31855,1.3179,1.31795,0,0,600 -2010-04-28 00:30:00,1.318,1.3184,1.3178,1.31825,0,0,600 -2010-04-28 00:40:00,1.3183,1.3183,1.3168,1.31685,0,0,600 -2010-04-28 00:50:00,1.31685,1.3175,1.3165,1.3169,0,0,600 -2010-04-28 01:00:00,1.31685,1.3184,1.31675,1.31805,0,0,600 -2010-04-28 01:10:00,1.3181,1.3181,1.3175,1.31795,0,0,600 -2010-04-28 01:20:00,1.31795,1.3183,1.3179,1.3182,0,0,600 -2010-04-28 01:30:00,1.31825,1.31895,1.31795,1.31865,0,0,600 -2010-04-28 01:40:00,1.31865,1.31875,1.3183,1.31865,0,0,600 -2010-04-28 01:50:00,1.3187,1.32005,1.3187,1.31995,0,0,600 -2010-04-28 02:00:00,1.31995,1.3203,1.31925,1.31985,0,0,600 -2010-04-28 02:10:00,1.3199,1.3209,1.31965,1.32005,0,0,600 -2010-04-28 02:20:00,1.32005,1.32015,1.3197,1.3201,0,0,600 -2010-04-28 02:30:00,1.3201,1.32045,1.3195,1.32045,0,0,600 -2010-04-28 02:40:00,1.32045,1.3209,1.3202,1.32035,0,0,600 -2010-04-28 02:50:00,1.32035,1.32045,1.31975,1.3198,0,0,600 -2010-04-28 03:00:00,1.31985,1.32045,1.3198,1.32025,0,0,600 -2010-04-28 03:10:00,1.32025,1.3204,1.32015,1.3204,0,0,600 -2010-04-28 03:20:00,1.32045,1.32135,1.3204,1.3213,0,0,600 -2010-04-28 03:30:00,1.3213,1.32185,1.3211,1.32145,0,0,600 -2010-04-28 03:40:00,1.32145,1.32145,1.3208,1.3213,0,0,600 -2010-04-28 03:50:00,1.3213,1.32165,1.3209,1.32165,0,0,600 -2010-04-28 04:00:00,1.32165,1.3217,1.3211,1.32135,0,0,600 -2010-04-28 04:10:00,1.3214,1.3214,1.321,1.32105,0,0,600 -2010-04-28 04:20:00,1.32105,1.3212,1.3207,1.3207,0,0,600 -2010-04-28 04:30:00,1.32075,1.3209,1.3205,1.3207,0,0,600 -2010-04-28 04:40:00,1.32075,1.32075,1.3199,1.32055,0,0,600 -2010-04-28 04:50:00,1.3206,1.32065,1.3199,1.32,0,0,600 -2010-04-28 05:00:00,1.32,1.3208,1.3195,1.32055,0,0,600 -2010-04-28 05:10:00,1.32055,1.3208,1.3203,1.32035,0,0,600 -2010-04-28 05:20:00,1.3204,1.3209,1.32025,1.32085,0,0,600 -2010-04-28 05:30:00,1.32085,1.3211,1.3204,1.3205,0,0,600 -2010-04-28 05:40:00,1.3205,1.32055,1.3184,1.31875,0,0,600 -2010-04-28 05:50:00,1.3187,1.3193,1.3187,1.319,0,0,600 -2010-04-28 06:00:00,1.319,1.32105,1.31895,1.32065,0,0,600 -2010-04-28 06:10:00,1.32065,1.32175,1.3204,1.321,0,0,600 -2010-04-28 06:20:00,1.321,1.3217,1.3207,1.3209,0,0,600 -2010-04-28 06:30:00,1.32085,1.3211,1.31945,1.3202,0,0,600 -2010-04-28 06:40:00,1.3202,1.3202,1.3189,1.3196,0,0,600 -2010-04-28 06:50:00,1.31965,1.3198,1.3179,1.31795,0,0,600 -2010-04-28 07:00:00,1.318,1.32,1.3178,1.31855,0,0,600 -2010-04-28 07:10:00,1.3185,1.3212,1.3183,1.3206,0,0,600 -2010-04-28 07:20:00,1.3206,1.3209,1.31985,1.3202,0,0,600 -2010-04-28 07:30:00,1.3202,1.3204,1.31865,1.31885,0,0,600 -2010-04-28 07:40:00,1.31885,1.3192,1.3182,1.3183,0,0,600 -2010-04-28 07:50:00,1.31825,1.3191,1.3181,1.31875,0,0,600 -2010-04-28 08:00:00,1.31875,1.3189,1.3166,1.3167,0,0,600 -2010-04-28 08:10:00,1.3167,1.3172,1.316,1.31665,0,0,600 -2010-04-28 08:20:00,1.31665,1.31755,1.31645,1.31745,0,0,600 -2010-04-28 08:30:00,1.3175,1.31765,1.3155,1.3162,0,0,600 -2010-04-28 08:40:00,1.3162,1.31655,1.31435,1.3148,0,0,600 -2010-04-28 08:50:00,1.3148,1.3158,1.31475,1.3148,0,0,600 -2010-04-28 09:00:00,1.3148,1.3172,1.3146,1.3172,0,0,600 -2010-04-28 09:10:00,1.3172,1.31845,1.3157,1.31645,0,0,600 -2010-04-28 09:20:00,1.31635,1.31745,1.31625,1.31685,0,0,600 -2010-04-28 09:30:00,1.31685,1.317,1.3159,1.31695,0,0,600 -2010-04-28 09:40:00,1.31695,1.3178,1.3166,1.3178,0,0,600 -2010-04-28 09:50:00,1.3178,1.3195,1.3178,1.31845,0,0,600 -2010-04-28 10:00:00,1.31845,1.31975,1.3184,1.31965,0,0,600 -2010-04-28 10:10:00,1.3196,1.3209,1.319,1.31985,0,0,600 -2010-04-28 10:20:00,1.31985,1.32085,1.31945,1.3197,0,0,600 -2010-04-28 10:30:00,1.3197,1.31985,1.3186,1.3192,0,0,600 -2010-04-28 10:40:00,1.3192,1.3194,1.3187,1.31925,0,0,600 -2010-04-28 10:50:00,1.31925,1.3206,1.31915,1.3199,0,0,600 -2010-04-28 11:00:00,1.3199,1.3207,1.31945,1.3204,0,0,600 -2010-04-28 11:10:00,1.3204,1.32175,1.3196,1.32145,0,0,600 -2010-04-28 11:20:00,1.32145,1.3218,1.3209,1.3212,0,0,600 -2010-04-28 11:30:00,1.3212,1.32165,1.3208,1.32115,0,0,600 -2010-04-28 11:40:00,1.32115,1.32185,1.32035,1.32035,0,0,600 -2010-04-28 11:50:00,1.32035,1.32035,1.3194,1.3199,0,0,600 -2010-04-28 12:00:00,1.3199,1.32405,1.31985,1.3234,0,0,600 -2010-04-28 12:10:00,1.3233,1.3247,1.3225,1.32385,0,0,600 -2010-04-28 12:20:00,1.32385,1.32385,1.3225,1.323,0,0,600 -2010-04-28 12:30:00,1.323,1.3234,1.3216,1.3233,0,0,600 -2010-04-28 12:40:00,1.3233,1.3243,1.32285,1.3232,0,0,600 -2010-04-28 12:50:00,1.3232,1.3267,1.3222,1.3259,0,0,600 -2010-04-28 13:00:00,1.3259,1.32615,1.32415,1.32445,0,0,600 -2010-04-28 13:10:00,1.32455,1.3249,1.32365,1.32435,0,0,600 -2010-04-28 13:20:00,1.3242,1.3242,1.32185,1.32275,0,0,600 -2010-04-28 13:30:00,1.3227,1.32315,1.3214,1.3224,0,0,600 -2010-04-28 13:40:00,1.3224,1.3226,1.3207,1.32115,0,0,600 -2010-04-28 13:50:00,1.32115,1.3214,1.3193,1.3195,0,0,600 -2010-04-28 14:00:00,1.3195,1.3197,1.31795,1.3187,0,0,600 -2010-04-28 14:10:00,1.3187,1.3193,1.3182,1.3187,0,0,600 -2010-04-28 14:20:00,1.31875,1.31955,1.31825,1.31935,0,0,600 -2010-04-28 14:30:00,1.3194,1.31985,1.31755,1.318,0,0,600 -2010-04-28 14:40:00,1.318,1.31995,1.31795,1.3199,0,0,600 -2010-04-28 14:50:00,1.3199,1.3218,1.31975,1.3205,0,0,600 -2010-04-28 15:00:00,1.3205,1.3206,1.31905,1.31905,0,0,600 -2010-04-28 15:10:00,1.31905,1.321,1.319,1.3204,0,0,600 -2010-04-28 15:20:00,1.32045,1.32085,1.3134,1.3139,0,0,600 -2010-04-28 15:30:00,1.3137,1.316,1.313,1.314,0,0,600 -2010-04-28 15:40:00,1.314,1.3149,1.3129,1.31405,0,0,600 -2010-04-28 15:50:00,1.314,1.31485,1.3129,1.313,0,0,600 -2010-04-28 16:00:00,1.313,1.313,1.3115,1.3121,0,0,600 -2010-04-28 16:10:00,1.3121,1.3139,1.312,1.31295,0,0,600 -2010-04-28 16:20:00,1.313,1.31525,1.31285,1.315,0,0,600 -2010-04-28 16:30:00,1.31495,1.3152,1.3142,1.3142,0,0,600 -2010-04-28 16:40:00,1.31425,1.31565,1.3142,1.31515,0,0,600 -2010-04-28 16:50:00,1.31515,1.31655,1.3151,1.31615,0,0,600 -2010-04-28 17:00:00,1.3161,1.31625,1.3158,1.31595,0,0,600 -2010-04-28 17:10:00,1.31595,1.316,1.3157,1.3157,0,0,600 -2010-04-28 17:20:00,1.31575,1.3159,1.3154,1.31545,0,0,600 -2010-04-28 17:30:00,1.31545,1.31555,1.315,1.3154,0,0,600 -2010-04-28 17:40:00,1.3154,1.31635,1.3153,1.31615,0,0,600 -2010-04-28 17:50:00,1.31615,1.31675,1.31585,1.31585,0,0,600 -2010-04-28 18:00:00,1.3159,1.31625,1.3157,1.3158,0,0,600 -2010-04-28 18:10:00,1.3158,1.31745,1.31545,1.3165,0,0,600 -2010-04-28 18:20:00,1.31645,1.3193,1.31585,1.3185,0,0,600 -2010-04-28 18:30:00,1.3185,1.32,1.31805,1.31995,0,0,600 -2010-04-28 18:40:00,1.31995,1.3201,1.3184,1.3184,0,0,600 -2010-04-28 18:50:00,1.3184,1.3198,1.3182,1.3187,0,0,600 -2010-04-28 19:00:00,1.3187,1.31975,1.3184,1.3187,0,0,600 -2010-04-28 19:10:00,1.3186,1.3198,1.3185,1.3198,0,0,600 -2010-04-28 19:20:00,1.3198,1.3205,1.3197,1.3201,0,0,600 -2010-04-28 19:30:00,1.3201,1.32025,1.3196,1.3201,0,0,600 -2010-04-28 19:40:00,1.32005,1.3201,1.3197,1.32005,0,0,600 -2010-04-28 19:50:00,1.32005,1.32065,1.31995,1.3201,0,0,600 -2010-04-28 20:00:00,1.3201,1.32145,1.3201,1.3214,0,0,600 -2010-04-28 20:10:00,1.3214,1.32165,1.321,1.3215,0,0,600 -2010-04-28 20:20:00,1.3215,1.32195,1.3213,1.32165,0,0,600 -2010-04-28 20:30:00,1.32165,1.3222,1.32135,1.32205,0,0,600 -2010-04-28 20:40:00,1.32205,1.32235,1.3219,1.32205,0,0,600 -2010-04-28 20:50:00,1.32205,1.32225,1.32185,1.32215,0,0,600 -2010-04-28 21:00:00,1.3221,1.3222,1.32115,1.3216,0,0,600 -2010-04-28 21:10:00,1.3216,1.3219,1.3213,1.32165,0,0,600 -2010-04-28 21:20:00,1.32165,1.32175,1.32145,1.3217,0,0,600 -2010-04-28 21:30:00,1.3217,1.3218,1.3212,1.32155,0,0,600 -2010-04-28 21:40:00,1.32155,1.32155,1.3191,1.3205,0,0,600 -2010-04-28 21:50:00,1.3206,1.3213,1.32,1.3205,0,0,600 -2010-04-28 22:00:00,1.3206,1.321,1.32045,1.32075,0,0,600 -2010-04-28 22:10:00,1.32075,1.32075,1.3188,1.32,0,0,600 -2010-04-28 22:20:00,1.32005,1.3208,1.31955,1.32065,0,0,600 -2010-04-28 22:30:00,1.32065,1.32065,1.3193,1.31975,0,0,600 -2010-04-28 22:40:00,1.31975,1.32055,1.3194,1.32055,0,0,600 -2010-04-28 22:50:00,1.32055,1.32145,1.32055,1.3213,0,0,600 -2010-04-28 23:00:00,1.32125,1.32175,1.32115,1.32155,0,0,600 -2010-04-28 23:10:00,1.32155,1.32155,1.32095,1.32105,0,0,600 -2010-04-28 23:20:00,1.3211,1.3212,1.3205,1.3206,0,0,600 -2010-04-28 23:30:00,1.3206,1.32065,1.31985,1.3199,0,0,600 -2010-04-28 23:40:00,1.3199,1.32055,1.3198,1.3203,0,0,600 -2010-04-28 23:50:00,1.3203,1.3204,1.3197,1.3198,0,0,600 -2010-04-29 00:00:00,1.3198,1.31995,1.31925,1.3193,0,0,600 -2010-04-29 00:10:00,1.31935,1.3196,1.31895,1.31945,0,0,600 -2010-04-29 00:20:00,1.31945,1.31975,1.31905,1.3192,0,0,600 -2010-04-29 00:30:00,1.31915,1.3197,1.3188,1.31965,0,0,600 -2010-04-29 00:40:00,1.31965,1.31965,1.3191,1.31925,0,0,600 -2010-04-29 00:50:00,1.31925,1.31985,1.31885,1.3193,0,0,600 -2010-04-29 01:00:00,1.3193,1.31975,1.3192,1.31965,0,0,600 -2010-04-29 01:10:00,1.31965,1.31975,1.31895,1.319,0,0,600 -2010-04-29 01:20:00,1.319,1.31905,1.3185,1.3186,0,0,600 -2010-04-29 01:30:00,1.3186,1.3203,1.31855,1.32,0,0,600 -2010-04-29 01:40:00,1.32,1.3203,1.3198,1.32005,0,0,600 -2010-04-29 01:50:00,1.32005,1.3205,1.3199,1.32,0,0,600 -2010-04-29 02:00:00,1.32,1.3205,1.3199,1.3204,0,0,600 -2010-04-29 02:10:00,1.3204,1.3207,1.3202,1.3202,0,0,600 -2010-04-29 02:20:00,1.3202,1.3204,1.3201,1.32025,0,0,600 -2010-04-29 02:30:00,1.32025,1.3207,1.32025,1.32065,0,0,600 -2010-04-29 02:40:00,1.32065,1.32115,1.3206,1.3211,0,0,600 -2010-04-29 02:50:00,1.32115,1.322,1.32115,1.32175,0,0,600 -2010-04-29 03:00:00,1.3217,1.3217,1.32135,1.32135,0,0,600 -2010-04-29 03:10:00,1.32135,1.32145,1.321,1.3214,0,0,600 -2010-04-29 03:20:00,1.3214,1.32185,1.32125,1.3216,0,0,600 -2010-04-29 03:30:00,1.3216,1.3216,1.3212,1.3213,0,0,600 -2010-04-29 03:40:00,1.32135,1.32175,1.3213,1.32175,0,0,600 -2010-04-29 03:50:00,1.32175,1.32175,1.32145,1.3215,0,0,600 -2010-04-29 04:00:00,1.3215,1.32165,1.3212,1.32125,0,0,600 -2010-04-29 04:10:00,1.3212,1.3212,1.32075,1.32085,0,0,600 -2010-04-29 04:20:00,1.32085,1.3213,1.32075,1.32095,0,0,600 -2010-04-29 04:30:00,1.32095,1.3216,1.3206,1.3215,0,0,600 -2010-04-29 04:40:00,1.3215,1.32195,1.3214,1.32195,0,0,600 -2010-04-29 04:50:00,1.32195,1.322,1.3213,1.32145,0,0,600 -2010-04-29 05:00:00,1.32145,1.3223,1.32125,1.32225,0,0,600 -2010-04-29 05:10:00,1.3225,1.32355,1.3225,1.32355,0,0,600 -2010-04-29 05:20:00,1.32355,1.3238,1.3232,1.32325,0,0,600 -2010-04-29 05:30:00,1.32325,1.32335,1.3224,1.32285,0,0,600 -2010-04-29 05:40:00,1.32285,1.32405,1.3227,1.324,0,0,600 -2010-04-29 05:50:00,1.324,1.324,1.3227,1.3227,0,0,600 -2010-04-29 06:00:00,1.3227,1.32345,1.3216,1.32165,0,0,600 -2010-04-29 06:10:00,1.3217,1.3219,1.3207,1.3214,0,0,600 -2010-04-29 06:20:00,1.3214,1.3217,1.321,1.3217,0,0,600 -2010-04-29 06:30:00,1.3216,1.3217,1.3202,1.3215,0,0,600 -2010-04-29 06:40:00,1.3215,1.32155,1.3208,1.3215,0,0,600 -2010-04-29 06:50:00,1.3215,1.32235,1.32135,1.3222,0,0,600 -2010-04-29 07:00:00,1.32215,1.3222,1.31935,1.3195,0,0,600 -2010-04-29 07:10:00,1.3195,1.32105,1.3195,1.3205,0,0,600 -2010-04-29 07:20:00,1.3205,1.3205,1.3194,1.32005,0,0,600 -2010-04-29 07:30:00,1.32005,1.32055,1.31965,1.32015,0,0,600 -2010-04-29 07:40:00,1.3201,1.3214,1.3198,1.32135,0,0,600 -2010-04-29 07:50:00,1.32135,1.3214,1.32035,1.3209,0,0,600 -2010-04-29 08:00:00,1.32085,1.3224,1.3207,1.3216,0,0,600 -2010-04-29 08:10:00,1.3215,1.322,1.32145,1.3216,0,0,600 -2010-04-29 08:20:00,1.3216,1.322,1.3216,1.32185,0,0,600 -2010-04-29 08:30:00,1.32185,1.3239,1.3218,1.32375,0,0,600 -2010-04-29 08:40:00,1.32375,1.32425,1.32335,1.32355,0,0,600 -2010-04-29 08:50:00,1.3235,1.3244,1.32315,1.32435,0,0,600 -2010-04-29 09:00:00,1.3243,1.32485,1.32395,1.32395,0,0,600 -2010-04-29 09:10:00,1.32395,1.32505,1.3239,1.3247,0,0,600 -2010-04-29 09:20:00,1.3247,1.3248,1.3233,1.3233,0,0,600 -2010-04-29 09:30:00,1.3233,1.3246,1.323,1.3238,0,0,600 -2010-04-29 09:40:00,1.3238,1.32535,1.3237,1.3252,0,0,600 -2010-04-29 09:50:00,1.3252,1.3263,1.3249,1.3261,0,0,600 -2010-04-29 10:00:00,1.3261,1.32785,1.3255,1.3276,0,0,600 -2010-04-29 10:10:00,1.3276,1.3279,1.32655,1.32725,0,0,600 -2010-04-29 10:20:00,1.3273,1.3277,1.32665,1.3269,0,0,600 -2010-04-29 10:30:00,1.32695,1.327,1.32545,1.32545,0,0,600 -2010-04-29 10:40:00,1.3254,1.32685,1.32415,1.3243,0,0,600 -2010-04-29 10:50:00,1.32435,1.325,1.3243,1.32445,0,0,600 -2010-04-29 11:00:00,1.32445,1.3258,1.32365,1.3255,0,0,600 -2010-04-29 11:10:00,1.3255,1.32615,1.3251,1.3259,0,0,600 -2010-04-29 11:20:00,1.3259,1.32595,1.32515,1.32535,0,0,600 -2010-04-29 11:30:00,1.3254,1.3268,1.3251,1.32675,0,0,600 -2010-04-29 11:40:00,1.32675,1.32705,1.32615,1.3264,0,0,600 -2010-04-29 11:50:00,1.3264,1.32695,1.32595,1.32615,0,0,600 -2010-04-29 12:00:00,1.32615,1.32635,1.3254,1.32585,0,0,600 -2010-04-29 12:10:00,1.32585,1.3266,1.3255,1.3259,0,0,600 -2010-04-29 12:20:00,1.3259,1.3264,1.3255,1.32615,0,0,600 -2010-04-29 12:30:00,1.32615,1.3272,1.32575,1.3268,0,0,600 -2010-04-29 12:40:00,1.3268,1.32695,1.3244,1.3247,0,0,600 -2010-04-29 12:50:00,1.3247,1.3255,1.3246,1.3252,0,0,600 -2010-04-29 13:00:00,1.3252,1.3268,1.3251,1.3266,0,0,600 -2010-04-29 13:10:00,1.3266,1.3268,1.3256,1.3265,0,0,600 -2010-04-29 13:20:00,1.3265,1.32705,1.32195,1.32245,0,0,600 -2010-04-29 13:30:00,1.32245,1.32345,1.32195,1.3224,0,0,600 -2010-04-29 13:40:00,1.3224,1.3231,1.32175,1.32295,0,0,600 -2010-04-29 13:50:00,1.32295,1.3233,1.32095,1.3221,0,0,600 -2010-04-29 14:00:00,1.3221,1.3228,1.32175,1.3221,0,0,600 -2010-04-29 14:10:00,1.32205,1.32375,1.3217,1.3236,0,0,600 -2010-04-29 14:20:00,1.32355,1.32445,1.32275,1.3242,0,0,600 -2010-04-29 14:30:00,1.3242,1.32475,1.32415,1.3247,0,0,600 -2010-04-29 14:40:00,1.32465,1.3254,1.3244,1.3249,0,0,600 -2010-04-29 14:50:00,1.3249,1.3252,1.32395,1.3244,0,0,600 -2010-04-29 15:00:00,1.3244,1.3245,1.323,1.3235,0,0,600 -2010-04-29 15:10:00,1.32345,1.3243,1.3214,1.3226,0,0,600 -2010-04-29 15:20:00,1.3226,1.3236,1.321,1.3234,0,0,600 -2010-04-29 15:30:00,1.3234,1.3246,1.3231,1.32395,0,0,600 -2010-04-29 15:40:00,1.32395,1.32455,1.32365,1.3239,0,0,600 -2010-04-29 15:50:00,1.3239,1.32475,1.3236,1.32425,0,0,600 -2010-04-29 16:00:00,1.32425,1.32595,1.32425,1.3257,0,0,600 -2010-04-29 16:10:00,1.3257,1.326,1.3252,1.32595,0,0,600 -2010-04-29 16:20:00,1.3259,1.3267,1.3237,1.3247,0,0,600 -2010-04-29 16:30:00,1.32475,1.32535,1.32415,1.32445,0,0,600 -2010-04-29 16:40:00,1.3244,1.325,1.3242,1.3245,0,0,600 -2010-04-29 16:50:00,1.3245,1.3245,1.3239,1.32435,0,0,600 -2010-04-29 17:00:00,1.32435,1.3244,1.3237,1.3242,0,0,600 -2010-04-29 17:10:00,1.3242,1.32485,1.3242,1.3246,0,0,600 -2010-04-29 17:20:00,1.32455,1.3247,1.3243,1.3245,0,0,600 -2010-04-29 17:30:00,1.3245,1.3248,1.3243,1.32435,0,0,600 -2010-04-29 17:40:00,1.32435,1.32455,1.3238,1.32405,0,0,600 -2010-04-29 17:50:00,1.32405,1.32485,1.32405,1.32475,0,0,600 -2010-04-29 18:00:00,1.32475,1.32575,1.32475,1.3254,0,0,600 -2010-04-29 18:10:00,1.3254,1.326,1.3252,1.3255,0,0,600 -2010-04-29 18:20:00,1.3255,1.32575,1.3254,1.32575,0,0,600 -2010-04-29 18:30:00,1.32575,1.32575,1.3251,1.3251,0,0,600 -2010-04-29 18:40:00,1.3251,1.32525,1.3247,1.32525,0,0,600 -2010-04-29 18:50:00,1.32525,1.3255,1.32425,1.3246,0,0,600 -2010-04-29 19:00:00,1.3246,1.3246,1.3236,1.3244,0,0,600 -2010-04-29 19:10:00,1.3244,1.3245,1.3238,1.32395,0,0,600 -2010-04-29 19:20:00,1.32395,1.32395,1.32315,1.32315,0,0,600 -2010-04-29 19:30:00,1.32315,1.324,1.32315,1.32395,0,0,600 -2010-04-29 19:40:00,1.32395,1.32425,1.32365,1.32395,0,0,600 -2010-04-29 19:50:00,1.32395,1.32475,1.32395,1.3246,0,0,600 -2010-04-29 20:00:00,1.32455,1.32465,1.32305,1.32305,0,0,600 -2010-04-29 20:10:00,1.32305,1.32325,1.32295,1.3232,0,0,600 -2010-04-29 20:20:00,1.3232,1.3236,1.32305,1.32325,0,0,600 -2010-04-29 20:30:00,1.32325,1.32345,1.32265,1.32285,0,0,600 -2010-04-29 20:40:00,1.32285,1.3234,1.32275,1.32305,0,0,600 -2010-04-29 20:50:00,1.32305,1.3238,1.32305,1.32345,0,0,600 -2010-04-29 21:00:00,1.32345,1.32365,1.32265,1.32315,0,0,600 -2010-04-29 21:10:00,1.32325,1.32325,1.32255,1.32275,0,0,600 -2010-04-29 21:20:00,1.32275,1.3246,1.32275,1.3246,0,0,600 -2010-04-29 21:30:00,1.32455,1.32505,1.32395,1.32475,0,0,600 -2010-04-29 21:40:00,1.32485,1.32505,1.3244,1.32455,0,0,600 -2010-04-29 21:50:00,1.3245,1.3245,1.32425,1.32445,0,0,600 -2010-04-29 22:00:00,1.32425,1.32445,1.32375,1.32395,0,0,600 -2010-04-29 22:10:00,1.32395,1.32395,1.32345,1.3237,0,0,600 -2010-04-29 22:20:00,1.3237,1.3247,1.32365,1.3243,0,0,600 -2010-04-29 22:30:00,1.3242,1.32605,1.3242,1.32605,0,0,600 -2010-04-29 22:40:00,1.32605,1.32665,1.32525,1.3266,0,0,600 -2010-04-29 22:50:00,1.32665,1.32665,1.32615,1.3265,0,0,600 -2010-04-29 23:00:00,1.3265,1.32655,1.3262,1.3262,0,0,600 -2010-04-29 23:10:00,1.3262,1.32645,1.32615,1.32615,0,0,600 -2010-04-29 23:20:00,1.32615,1.32625,1.32575,1.32605,0,0,600 -2010-04-29 23:30:00,1.3261,1.32635,1.32595,1.32615,0,0,600 -2010-04-29 23:40:00,1.32615,1.32615,1.3258,1.3258,0,0,600 -2010-04-29 23:50:00,1.32585,1.32605,1.32505,1.32515,0,0,600 -2010-04-30 00:00:00,1.32515,1.3255,1.32515,1.3253,0,0,600 -2010-04-30 00:10:00,1.32525,1.32525,1.32465,1.325,0,0,600 -2010-04-30 00:20:00,1.325,1.32505,1.3247,1.32495,0,0,600 -2010-04-30 00:30:00,1.32495,1.3253,1.3248,1.32495,0,0,600 -2010-04-30 00:40:00,1.32495,1.32495,1.3243,1.32445,0,0,600 -2010-04-30 00:50:00,1.32445,1.3245,1.32335,1.32365,0,0,600 -2010-04-30 01:00:00,1.32365,1.32505,1.3235,1.3249,0,0,600 -2010-04-30 01:10:00,1.3249,1.3249,1.324,1.32405,0,0,600 -2010-04-30 01:20:00,1.32405,1.3243,1.3237,1.3238,0,0,600 -2010-04-30 01:30:00,1.3238,1.32395,1.3232,1.32385,0,0,600 -2010-04-30 01:40:00,1.32385,1.32405,1.32335,1.3234,0,0,600 -2010-04-30 01:50:00,1.3234,1.3236,1.3228,1.3231,0,0,600 -2010-04-30 02:00:00,1.3231,1.32325,1.3226,1.32285,0,0,600 -2010-04-30 02:10:00,1.32285,1.32365,1.32265,1.3235,0,0,600 -2010-04-30 02:20:00,1.3235,1.32375,1.3234,1.32345,0,0,600 -2010-04-30 02:30:00,1.32345,1.32375,1.3234,1.3235,0,0,600 -2010-04-30 02:40:00,1.3235,1.3241,1.3235,1.324,0,0,600 -2010-04-30 02:50:00,1.324,1.324,1.3236,1.3237,0,0,600 -2010-04-30 03:00:00,1.3237,1.3241,1.3236,1.32385,0,0,600 -2010-04-30 03:10:00,1.32385,1.3243,1.3238,1.3242,0,0,600 -2010-04-30 03:20:00,1.32415,1.32455,1.32395,1.3245,0,0,600 -2010-04-30 03:30:00,1.32445,1.32475,1.32445,1.32455,0,0,600 -2010-04-30 03:40:00,1.32455,1.32485,1.3245,1.3247,0,0,600 -2010-04-30 03:50:00,1.3247,1.32575,1.32455,1.3254,0,0,600 -2010-04-30 04:00:00,1.3254,1.3255,1.3249,1.32495,0,0,600 -2010-04-30 04:10:00,1.32495,1.32535,1.3249,1.3253,0,0,600 -2010-04-30 04:20:00,1.3253,1.32545,1.3245,1.3254,0,0,600 -2010-04-30 04:30:00,1.3254,1.3255,1.3251,1.3254,0,0,600 -2010-04-30 04:40:00,1.3254,1.3254,1.32485,1.3251,0,0,600 -2010-04-30 04:50:00,1.32505,1.32515,1.32445,1.32475,0,0,600 -2010-04-30 05:00:00,1.32475,1.325,1.32445,1.3246,0,0,600 -2010-04-30 05:10:00,1.3246,1.3247,1.3237,1.3239,0,0,600 -2010-04-30 05:20:00,1.3239,1.32445,1.3237,1.3243,0,0,600 -2010-04-30 05:30:00,1.32425,1.32445,1.3238,1.3238,0,0,600 -2010-04-30 05:40:00,1.3238,1.3246,1.3238,1.32455,0,0,600 -2010-04-30 05:50:00,1.32455,1.3247,1.32415,1.32435,0,0,600 -2010-04-30 06:00:00,1.3244,1.3262,1.3243,1.3262,0,0,600 -2010-04-30 06:10:00,1.32605,1.3262,1.3247,1.32475,0,0,600 -2010-04-30 06:20:00,1.32475,1.32665,1.32465,1.3264,0,0,600 -2010-04-30 06:30:00,1.3264,1.32705,1.32635,1.32685,0,0,600 -2010-04-30 06:40:00,1.3269,1.3271,1.326,1.32675,0,0,600 -2010-04-30 06:50:00,1.3267,1.329,1.3265,1.32895,0,0,600 -2010-04-30 07:00:00,1.32895,1.33005,1.32825,1.3297,0,0,600 -2010-04-30 07:10:00,1.3297,1.33075,1.3294,1.32955,0,0,600 -2010-04-30 07:20:00,1.32955,1.33065,1.3294,1.33015,0,0,600 -2010-04-30 07:30:00,1.33015,1.3302,1.32895,1.32905,0,0,600 -2010-04-30 07:40:00,1.329,1.3298,1.3289,1.3293,0,0,600 -2010-04-30 07:50:00,1.3293,1.32965,1.329,1.32935,0,0,600 -2010-04-30 08:00:00,1.3294,1.3298,1.3288,1.3295,0,0,600 -2010-04-30 08:10:00,1.3295,1.32985,1.3289,1.32915,0,0,600 -2010-04-30 08:20:00,1.32915,1.3299,1.3291,1.32925,0,0,600 -2010-04-30 08:30:00,1.3293,1.33115,1.329,1.33085,0,0,600 -2010-04-30 08:40:00,1.33085,1.3318,1.3308,1.3318,0,0,600 -2010-04-30 08:50:00,1.3318,1.33185,1.3312,1.3314,0,0,600 -2010-04-30 09:00:00,1.3314,1.33185,1.3311,1.3311,0,0,600 -2010-04-30 09:10:00,1.3311,1.3311,1.3306,1.33095,0,0,600 -2010-04-30 09:20:00,1.3309,1.33175,1.3305,1.3314,0,0,600 -2010-04-30 09:30:00,1.3314,1.3319,1.331,1.33155,0,0,600 -2010-04-30 09:40:00,1.33155,1.33295,1.3311,1.3328,0,0,600 -2010-04-30 09:50:00,1.3329,1.33355,1.3323,1.3324,0,0,600 -2010-04-30 10:00:00,1.3324,1.33255,1.332,1.33215,0,0,600 -2010-04-30 10:10:00,1.33215,1.33225,1.331,1.3312,0,0,600 -2010-04-30 10:20:00,1.33125,1.3313,1.33035,1.3311,0,0,600 -2010-04-30 10:30:00,1.3311,1.3317,1.3311,1.3317,0,0,600 -2010-04-30 10:40:00,1.3317,1.332,1.3314,1.3318,0,0,600 -2010-04-30 10:50:00,1.3318,1.332,1.3313,1.3315,0,0,600 -2010-04-30 11:00:00,1.33155,1.3319,1.3312,1.3317,0,0,600 -2010-04-30 11:10:00,1.3317,1.3322,1.3315,1.33175,0,0,600 -2010-04-30 11:20:00,1.3318,1.3329,1.3317,1.3328,0,0,600 -2010-04-30 11:30:00,1.3328,1.33335,1.33205,1.3321,0,0,600 -2010-04-30 11:40:00,1.3321,1.3324,1.3318,1.33185,0,0,600 -2010-04-30 11:50:00,1.33185,1.33245,1.3317,1.332,0,0,600 -2010-04-30 12:00:00,1.332,1.3323,1.3313,1.3317,0,0,600 -2010-04-30 12:10:00,1.3317,1.33195,1.33085,1.3311,0,0,600 -2010-04-30 12:20:00,1.33105,1.33115,1.33075,1.3308,0,0,600 -2010-04-30 12:30:00,1.33085,1.3326,1.33075,1.33235,0,0,600 -2010-04-30 12:40:00,1.33235,1.33335,1.33215,1.3329,0,0,600 -2010-04-30 12:50:00,1.33295,1.33305,1.33215,1.3328,0,0,600 -2010-04-30 13:00:00,1.3328,1.3331,1.3326,1.333,0,0,600 -2010-04-30 13:10:00,1.333,1.33405,1.33285,1.3339,0,0,600 -2010-04-30 13:20:00,1.3339,1.33435,1.3334,1.3334,0,0,600 -2010-04-30 13:30:00,1.3335,1.3339,1.3327,1.3328,0,0,600 -2010-04-30 13:40:00,1.3329,1.33395,1.33285,1.3334,0,0,600 -2010-04-30 13:50:00,1.3334,1.3335,1.3314,1.33155,0,0,600 -2010-04-30 14:00:00,1.33155,1.3317,1.32855,1.33005,0,0,600 -2010-04-30 14:10:00,1.3301,1.331,1.3298,1.32985,0,0,600 -2010-04-30 14:20:00,1.32985,1.3318,1.3297,1.3313,0,0,600 -2010-04-30 14:30:00,1.3313,1.33175,1.33095,1.3313,0,0,600 -2010-04-30 14:40:00,1.3313,1.33155,1.3308,1.33085,0,0,600 -2010-04-30 14:50:00,1.3309,1.33095,1.3292,1.32965,0,0,600 -2010-04-30 15:00:00,1.3296,1.3297,1.32565,1.3269,0,0,600 -2010-04-30 15:10:00,1.3269,1.3289,1.32675,1.32885,0,0,600 -2010-04-30 15:20:00,1.3288,1.32905,1.328,1.32865,0,0,600 -2010-04-30 15:30:00,1.32865,1.33035,1.3285,1.32985,0,0,600 -2010-04-30 15:40:00,1.3299,1.3309,1.3299,1.3306,0,0,600 -2010-04-30 15:50:00,1.33055,1.3307,1.3298,1.3302,0,0,600 -2010-04-30 16:00:00,1.3302,1.3307,1.3292,1.3293,0,0,600 -2010-04-30 16:10:00,1.3293,1.32935,1.3277,1.3283,0,0,600 -2010-04-30 16:20:00,1.3283,1.3284,1.32685,1.3275,0,0,600 -2010-04-30 16:30:00,1.3275,1.328,1.3271,1.3272,0,0,600 -2010-04-30 16:40:00,1.3272,1.32795,1.32705,1.3276,0,0,600 -2010-04-30 16:50:00,1.3276,1.3278,1.3268,1.32725,0,0,600 -2010-04-30 17:00:00,1.32725,1.32835,1.32725,1.328,0,0,600 -2010-04-30 17:10:00,1.328,1.32985,1.32785,1.3295,0,0,600 -2010-04-30 17:20:00,1.3295,1.3296,1.32885,1.32955,0,0,600 -2010-04-30 17:30:00,1.32955,1.32955,1.3287,1.3288,0,0,600 -2010-04-30 17:40:00,1.3288,1.32915,1.32865,1.32895,0,0,600 -2010-04-30 17:50:00,1.329,1.32915,1.32875,1.3289,0,0,600 -2010-04-30 18:00:00,1.3289,1.33025,1.32875,1.33025,0,0,600 -2010-04-30 18:10:00,1.33025,1.3311,1.32995,1.3309,0,0,600 -2010-04-30 18:20:00,1.3309,1.33095,1.33055,1.33095,0,0,600 -2010-04-30 18:30:00,1.3309,1.3313,1.33045,1.3305,0,0,600 -2010-04-30 18:40:00,1.3305,1.331,1.3303,1.3309,0,0,600 -2010-04-30 18:50:00,1.33085,1.33125,1.3305,1.3308,0,0,600 -2010-04-30 19:00:00,1.3308,1.33155,1.3308,1.3314,0,0,600 -2010-04-30 19:10:00,1.33135,1.3317,1.3313,1.3315,0,0,600 -2010-04-30 19:20:00,1.3315,1.33155,1.3312,1.33125,0,0,600 -2010-04-30 19:30:00,1.33125,1.3313,1.33105,1.33125,0,0,600 -2010-04-30 19:40:00,1.3312,1.3315,1.33105,1.3314,0,0,600 -2010-04-30 19:50:00,1.3314,1.33165,1.3312,1.33145,0,0,600 -2010-04-30 20:00:00,1.33145,1.3317,1.33115,1.3312,0,0,600 -2010-04-30 20:10:00,1.33125,1.3317,1.3312,1.3314,0,0,600 -2010-04-30 20:20:00,1.3314,1.3315,1.3306,1.33065,0,0,600 -2010-04-30 20:30:00,1.33065,1.3309,1.33065,1.33085,0,0,600 -2010-04-30 20:40:00,1.33085,1.33095,1.33015,1.33045,0,0,600 -2010-04-30 20:50:00,1.33045,1.3306,1.3296,1.32965,0,0,600 -2010-04-30 21:00:00,1.3297,1.3297,1.3297,1.3297,0,0,600 -2010-05-02 21:00:00,1.33615,1.33655,1.33435,1.33435,0,0,600 -2010-05-02 21:10:00,1.3343,1.3349,1.3332,1.3336,0,0,600 -2010-05-02 21:20:00,1.33355,1.3336,1.3332,1.33335,0,0,600 -2010-05-02 21:30:00,1.3334,1.33345,1.333,1.33335,0,0,600 -2010-05-02 21:40:00,1.33335,1.33525,1.33335,1.3341,0,0,600 -2010-05-02 21:50:00,1.3341,1.3342,1.33305,1.33325,0,0,600 -2010-05-02 22:00:00,1.33325,1.33335,1.3315,1.332,0,0,600 -2010-05-02 22:10:00,1.332,1.33345,1.33165,1.33265,0,0,600 -2010-05-02 22:20:00,1.33265,1.33285,1.33185,1.33215,0,0,600 -2010-05-02 22:30:00,1.33215,1.33235,1.33165,1.33185,0,0,600 -2010-05-02 22:40:00,1.33185,1.33195,1.3314,1.33155,0,0,600 -2010-05-02 22:50:00,1.33155,1.3323,1.33145,1.33215,0,0,600 -2010-05-02 23:00:00,1.33215,1.33265,1.33215,1.3322,0,0,600 -2010-05-02 23:10:00,1.3322,1.3323,1.3321,1.3323,0,0,600 -2010-05-02 23:20:00,1.3323,1.33245,1.3321,1.33215,0,0,600 -2010-05-02 23:30:00,1.3321,1.33245,1.3321,1.33245,0,0,600 -2010-05-02 23:40:00,1.33245,1.3326,1.33235,1.33235,0,0,600 -2010-05-02 23:50:00,1.33235,1.33245,1.33135,1.3314,0,0,600 -2010-05-03 00:00:00,1.3313,1.3314,1.3306,1.3306,0,0,600 -2010-05-03 00:10:00,1.3306,1.33065,1.32865,1.32885,0,0,600 -2010-05-03 00:20:00,1.32895,1.3296,1.3289,1.3293,0,0,600 -2010-05-03 00:30:00,1.3293,1.3293,1.3266,1.32685,0,0,600 -2010-05-03 00:40:00,1.32685,1.32715,1.32625,1.32675,0,0,600 -2010-05-03 00:50:00,1.32675,1.32695,1.32575,1.3264,0,0,600 -2010-05-03 01:00:00,1.3264,1.3274,1.32625,1.32665,0,0,600 -2010-05-03 01:10:00,1.32665,1.3271,1.32625,1.32635,0,0,600 -2010-05-03 01:20:00,1.32635,1.32635,1.323,1.3233,0,0,600 -2010-05-03 01:30:00,1.3233,1.32395,1.32285,1.32385,0,0,600 -2010-05-03 01:40:00,1.32375,1.3239,1.32155,1.3218,0,0,600 -2010-05-03 01:50:00,1.3218,1.3228,1.3217,1.3225,0,0,600 -2010-05-03 02:00:00,1.3225,1.3228,1.3219,1.32265,0,0,600 -2010-05-03 02:10:00,1.3226,1.3226,1.321,1.3217,0,0,600 -2010-05-03 02:20:00,1.3217,1.3224,1.32155,1.3224,0,0,600 -2010-05-03 02:30:00,1.3224,1.3231,1.32235,1.323,0,0,600 -2010-05-03 02:40:00,1.323,1.323,1.3227,1.32295,0,0,600 -2010-05-03 02:50:00,1.32295,1.3236,1.32295,1.32355,0,0,600 -2010-05-03 03:00:00,1.32355,1.32365,1.3229,1.32305,0,0,600 -2010-05-03 03:10:00,1.3231,1.32315,1.32255,1.3226,0,0,600 -2010-05-03 03:20:00,1.3226,1.32265,1.3222,1.3223,0,0,600 -2010-05-03 03:30:00,1.3223,1.3223,1.3221,1.32215,0,0,600 -2010-05-03 03:40:00,1.3222,1.32245,1.3221,1.3224,0,0,600 -2010-05-03 03:50:00,1.3224,1.32245,1.3212,1.32165,0,0,600 -2010-05-03 04:00:00,1.3217,1.3219,1.32075,1.32115,0,0,600 -2010-05-03 04:10:00,1.32115,1.3218,1.32115,1.3218,0,0,600 -2010-05-03 04:20:00,1.3218,1.32245,1.32065,1.322,0,0,600 -2010-05-03 04:30:00,1.322,1.32235,1.3218,1.3222,0,0,600 -2010-05-03 04:40:00,1.3222,1.3228,1.32215,1.32255,0,0,600 -2010-05-03 04:50:00,1.32255,1.3228,1.322,1.3224,0,0,600 -2010-05-03 05:00:00,1.3224,1.3234,1.3224,1.32315,0,0,600 -2010-05-03 05:10:00,1.32315,1.3233,1.323,1.32315,0,0,600 -2010-05-03 05:20:00,1.32315,1.32325,1.3222,1.32255,0,0,600 -2010-05-03 05:30:00,1.3226,1.3242,1.3225,1.32405,0,0,600 -2010-05-03 05:40:00,1.32405,1.3244,1.3237,1.32395,0,0,600 -2010-05-03 05:50:00,1.32395,1.32395,1.3237,1.3237,0,0,600 -2010-05-03 06:00:00,1.3237,1.32495,1.3237,1.32465,0,0,600 -2010-05-03 06:10:00,1.32465,1.32545,1.32455,1.32475,0,0,600 -2010-05-03 06:20:00,1.32475,1.3249,1.32365,1.3242,0,0,600 -2010-05-03 06:30:00,1.32415,1.3244,1.3239,1.32415,0,0,600 -2010-05-03 06:40:00,1.32415,1.32485,1.3234,1.3235,0,0,600 -2010-05-03 06:50:00,1.3235,1.3235,1.3225,1.3225,0,0,600 -2010-05-03 07:00:00,1.3225,1.32355,1.322,1.3222,0,0,600 -2010-05-03 07:10:00,1.3222,1.3225,1.32135,1.32245,0,0,600 -2010-05-03 07:20:00,1.32245,1.3226,1.322,1.3221,0,0,600 -2010-05-03 07:30:00,1.3221,1.32295,1.3217,1.3228,0,0,600 -2010-05-03 07:40:00,1.3228,1.323,1.3222,1.32295,0,0,600 -2010-05-03 07:50:00,1.32295,1.32375,1.32295,1.3237,0,0,600 -2010-05-03 08:00:00,1.3237,1.32425,1.3237,1.3241,0,0,600 -2010-05-03 08:10:00,1.3241,1.3243,1.32345,1.3242,0,0,600 -2010-05-03 08:20:00,1.3242,1.3244,1.3238,1.3241,0,0,600 -2010-05-03 08:30:00,1.3241,1.32485,1.3236,1.3237,0,0,600 -2010-05-03 08:40:00,1.3237,1.32415,1.3233,1.3238,0,0,600 -2010-05-03 08:50:00,1.32385,1.32405,1.32295,1.32335,0,0,600 -2010-05-03 09:00:00,1.32335,1.3235,1.3231,1.32315,0,0,600 -2010-05-03 09:10:00,1.32315,1.3241,1.3231,1.3237,0,0,600 -2010-05-03 09:20:00,1.3237,1.3238,1.3232,1.32345,0,0,600 -2010-05-03 09:30:00,1.32345,1.32385,1.32335,1.32375,0,0,600 -2010-05-03 09:40:00,1.32375,1.3243,1.3234,1.3241,0,0,600 -2010-05-03 09:50:00,1.3241,1.32415,1.3235,1.3236,0,0,600 -2010-05-03 10:00:00,1.3236,1.32385,1.3231,1.32315,0,0,600 -2010-05-03 10:10:00,1.32315,1.3233,1.32265,1.3232,0,0,600 -2010-05-03 10:20:00,1.3232,1.3234,1.323,1.3232,0,0,600 -2010-05-03 10:30:00,1.3232,1.324,1.3232,1.3236,0,0,600 -2010-05-03 10:40:00,1.3236,1.3237,1.32335,1.3234,0,0,600 -2010-05-03 10:50:00,1.3234,1.3234,1.3229,1.32305,0,0,600 -2010-05-03 11:00:00,1.32305,1.32345,1.3226,1.32335,0,0,600 -2010-05-03 11:10:00,1.32335,1.3234,1.3229,1.32295,0,0,600 -2010-05-03 11:20:00,1.323,1.3243,1.32275,1.32395,0,0,600 -2010-05-03 11:30:00,1.32395,1.32435,1.3237,1.3242,0,0,600 -2010-05-03 11:40:00,1.3242,1.3244,1.3238,1.32405,0,0,600 -2010-05-03 11:50:00,1.32405,1.32405,1.3235,1.3236,0,0,600 -2010-05-03 12:00:00,1.32365,1.32455,1.32365,1.3244,0,0,600 -2010-05-03 12:10:00,1.3244,1.32455,1.3236,1.3243,0,0,600 -2010-05-03 12:20:00,1.3243,1.3243,1.32375,1.32395,0,0,600 -2010-05-03 12:30:00,1.32395,1.32435,1.3239,1.3243,0,0,600 -2010-05-03 12:40:00,1.3243,1.32445,1.324,1.3243,0,0,600 -2010-05-03 12:50:00,1.3243,1.3244,1.32355,1.3236,0,0,600 -2010-05-03 13:00:00,1.3236,1.32375,1.32285,1.32335,0,0,600 -2010-05-03 13:10:00,1.32335,1.32405,1.3231,1.32385,0,0,600 -2010-05-03 13:20:00,1.32385,1.3241,1.3229,1.32295,0,0,600 -2010-05-03 13:30:00,1.3229,1.3238,1.3228,1.3231,0,0,600 -2010-05-03 13:40:00,1.32315,1.3233,1.3228,1.32325,0,0,600 -2010-05-03 13:50:00,1.3232,1.3236,1.32295,1.32315,0,0,600 -2010-05-03 14:00:00,1.3231,1.32325,1.3221,1.32265,0,0,600 -2010-05-03 14:10:00,1.32265,1.32325,1.3225,1.32255,0,0,600 -2010-05-03 14:20:00,1.3226,1.32285,1.3208,1.321,0,0,600 -2010-05-03 14:30:00,1.321,1.321,1.3179,1.3188,0,0,600 -2010-05-03 14:40:00,1.3188,1.3193,1.3179,1.31835,0,0,600 -2010-05-03 14:50:00,1.3184,1.31865,1.31675,1.31755,0,0,600 -2010-05-03 15:00:00,1.31755,1.3181,1.31595,1.3167,0,0,600 -2010-05-03 15:10:00,1.3167,1.3181,1.3166,1.3177,0,0,600 -2010-05-03 15:20:00,1.3177,1.3186,1.3177,1.31805,0,0,600 -2010-05-03 15:30:00,1.31805,1.31865,1.31735,1.3175,0,0,600 -2010-05-03 15:40:00,1.3175,1.3176,1.3155,1.3166,0,0,600 -2010-05-03 15:50:00,1.3166,1.3183,1.3166,1.3183,0,0,600 -2010-05-03 16:00:00,1.3183,1.31925,1.3182,1.31895,0,0,600 -2010-05-03 16:10:00,1.3189,1.31955,1.3189,1.3195,0,0,600 -2010-05-03 16:20:00,1.3195,1.31985,1.3193,1.31945,0,0,600 -2010-05-03 16:30:00,1.31945,1.3196,1.3187,1.31895,0,0,600 -2010-05-03 16:40:00,1.31895,1.3197,1.3189,1.3195,0,0,600 -2010-05-03 16:50:00,1.3195,1.32,1.319,1.32,0,0,600 -2010-05-03 17:00:00,1.32,1.3201,1.319,1.31905,0,0,600 -2010-05-03 17:10:00,1.31905,1.31965,1.319,1.3191,0,0,600 -2010-05-03 17:20:00,1.31915,1.31965,1.3184,1.3196,0,0,600 -2010-05-03 17:30:00,1.3195,1.31985,1.319,1.31935,0,0,600 -2010-05-03 17:40:00,1.31935,1.31955,1.31905,1.3191,0,0,600 -2010-05-03 17:50:00,1.3191,1.3195,1.3191,1.3194,0,0,600 -2010-05-03 18:00:00,1.3194,1.3199,1.31935,1.31945,0,0,600 -2010-05-03 18:10:00,1.3195,1.32,1.3194,1.31995,0,0,600 -2010-05-03 18:20:00,1.31995,1.32075,1.31995,1.32055,0,0,600 -2010-05-03 18:30:00,1.32055,1.3206,1.3203,1.32035,0,0,600 -2010-05-03 18:40:00,1.32035,1.3208,1.3203,1.3206,0,0,600 -2010-05-03 18:50:00,1.3206,1.3215,1.3206,1.3214,0,0,600 -2010-05-03 19:00:00,1.3214,1.3214,1.321,1.32115,0,0,600 -2010-05-03 19:10:00,1.32115,1.32115,1.3202,1.3202,0,0,600 -2010-05-03 19:20:00,1.3202,1.3206,1.32,1.32035,0,0,600 -2010-05-03 19:30:00,1.32035,1.32035,1.31945,1.31965,0,0,600 -2010-05-03 19:40:00,1.31965,1.3199,1.31955,1.3196,0,0,600 -2010-05-03 19:50:00,1.3196,1.3196,1.3193,1.3195,0,0,600 -2010-05-03 20:00:00,1.3195,1.3199,1.31915,1.31935,0,0,600 -2010-05-03 20:10:00,1.31935,1.3197,1.31915,1.3197,0,0,600 -2010-05-03 20:20:00,1.3197,1.32005,1.3194,1.31945,0,0,600 -2010-05-03 20:30:00,1.31945,1.3196,1.31875,1.3188,0,0,600 -2010-05-03 20:40:00,1.3188,1.31925,1.3187,1.31905,0,0,600 -2010-05-03 20:50:00,1.31905,1.3198,1.319,1.31955,0,0,600 -2010-05-03 21:00:00,1.31955,1.3196,1.3191,1.3193,0,0,600 -2010-05-03 21:10:00,1.3193,1.31975,1.31925,1.3193,0,0,600 -2010-05-03 21:20:00,1.31935,1.31975,1.31935,1.3195,0,0,600 -2010-05-03 21:30:00,1.31955,1.31995,1.31955,1.31975,0,0,600 -2010-05-03 21:40:00,1.31975,1.31995,1.3191,1.3192,0,0,600 -2010-05-03 21:50:00,1.3192,1.3193,1.31895,1.3191,0,0,600 -2010-05-03 22:00:00,1.31905,1.31945,1.3186,1.3193,0,0,600 -2010-05-03 22:10:00,1.3193,1.31985,1.3193,1.3198,0,0,600 -2010-05-03 22:20:00,1.3198,1.31985,1.31955,1.31955,0,0,600 -2010-05-03 22:30:00,1.31955,1.31965,1.3187,1.3194,0,0,600 -2010-05-03 22:40:00,1.31935,1.3197,1.3193,1.31945,0,0,600 -2010-05-03 22:50:00,1.31945,1.32,1.3194,1.32,0,0,600 -2010-05-03 23:00:00,1.31995,1.3202,1.3197,1.31975,0,0,600 -2010-05-03 23:10:00,1.31975,1.3199,1.3196,1.3199,0,0,600 -2010-05-03 23:20:00,1.3199,1.32,1.31975,1.31985,0,0,600 -2010-05-03 23:30:00,1.31985,1.32,1.31975,1.31975,0,0,600 -2010-05-03 23:40:00,1.31975,1.3198,1.319,1.31935,0,0,600 -2010-05-03 23:50:00,1.31935,1.3197,1.31915,1.31965,0,0,600 -2010-05-04 00:00:00,1.31965,1.32025,1.31955,1.32005,0,0,600 -2010-05-04 00:10:00,1.32005,1.3202,1.31945,1.31945,0,0,600 -2010-05-04 00:20:00,1.31945,1.31965,1.3193,1.3194,0,0,600 -2010-05-04 00:30:00,1.3194,1.3209,1.3193,1.32075,0,0,600 -2010-05-04 00:40:00,1.32075,1.32135,1.32065,1.32075,0,0,600 -2010-05-04 00:50:00,1.32075,1.321,1.32045,1.321,0,0,600 -2010-05-04 01:00:00,1.32095,1.3211,1.32045,1.3205,0,0,600 -2010-05-04 01:10:00,1.3205,1.32105,1.3198,1.3209,0,0,600 -2010-05-04 01:20:00,1.3209,1.3215,1.32085,1.3211,0,0,600 -2010-05-04 01:30:00,1.3211,1.3214,1.32085,1.3209,0,0,600 -2010-05-04 01:40:00,1.3209,1.3213,1.32085,1.3211,0,0,600 -2010-05-04 01:50:00,1.3211,1.32115,1.32075,1.3209,0,0,600 -2010-05-04 02:00:00,1.3209,1.3213,1.32085,1.3213,0,0,600 -2010-05-04 02:10:00,1.3213,1.32135,1.32085,1.32085,0,0,600 -2010-05-04 02:20:00,1.32085,1.32105,1.32045,1.32055,0,0,600 -2010-05-04 02:30:00,1.32055,1.32065,1.3202,1.32025,0,0,600 -2010-05-04 02:40:00,1.32025,1.32035,1.3194,1.32,0,0,600 -2010-05-04 02:50:00,1.32,1.3203,1.31985,1.32015,0,0,600 -2010-05-04 03:00:00,1.32015,1.3203,1.3195,1.3197,0,0,600 -2010-05-04 03:10:00,1.3197,1.3202,1.31965,1.3202,0,0,600 -2010-05-04 03:20:00,1.32015,1.32045,1.32,1.3201,0,0,600 -2010-05-04 03:30:00,1.3201,1.32015,1.3199,1.3199,0,0,600 -2010-05-04 03:40:00,1.3199,1.3205,1.3199,1.3202,0,0,600 -2010-05-04 03:50:00,1.3202,1.32055,1.32,1.3203,0,0,600 -2010-05-04 04:00:00,1.3203,1.32045,1.31995,1.3203,0,0,600 -2010-05-04 04:10:00,1.3203,1.3206,1.3202,1.32025,0,0,600 -2010-05-04 04:20:00,1.32025,1.3208,1.32015,1.3203,0,0,600 -2010-05-04 04:30:00,1.32025,1.3207,1.3196,1.3203,0,0,600 -2010-05-04 04:40:00,1.3203,1.32075,1.32015,1.32055,0,0,600 -2010-05-04 04:50:00,1.32055,1.321,1.32055,1.32085,0,0,600 -2010-05-04 05:00:00,1.32085,1.32085,1.32055,1.32065,0,0,600 -2010-05-04 05:10:00,1.3207,1.32075,1.31945,1.3198,0,0,600 -2010-05-04 05:20:00,1.31975,1.3198,1.31855,1.31875,0,0,600 -2010-05-04 05:30:00,1.31875,1.31885,1.3178,1.3178,0,0,600 -2010-05-04 05:40:00,1.3178,1.31805,1.31725,1.31795,0,0,600 -2010-05-04 05:50:00,1.3179,1.3183,1.31775,1.31805,0,0,600 -2010-05-04 06:00:00,1.31805,1.319,1.31775,1.3185,0,0,600 -2010-05-04 06:10:00,1.3185,1.3185,1.317,1.3173,0,0,600 -2010-05-04 06:20:00,1.31735,1.3182,1.31735,1.31775,0,0,600 -2010-05-04 06:30:00,1.31775,1.31905,1.3177,1.31815,0,0,600 -2010-05-04 06:40:00,1.31815,1.31825,1.317,1.3171,0,0,600 -2010-05-04 06:50:00,1.3171,1.31785,1.31665,1.3175,0,0,600 -2010-05-04 07:00:00,1.3175,1.31775,1.3158,1.31585,0,0,600 -2010-05-04 07:10:00,1.31585,1.3174,1.3155,1.317,0,0,600 -2010-05-04 07:20:00,1.317,1.3171,1.31465,1.3163,0,0,600 -2010-05-04 07:30:00,1.3163,1.3167,1.316,1.31635,0,0,600 -2010-05-04 07:40:00,1.31635,1.31675,1.31605,1.3162,0,0,600 -2010-05-04 07:50:00,1.3162,1.31695,1.3162,1.3167,0,0,600 -2010-05-04 08:00:00,1.3167,1.31825,1.3166,1.3174,0,0,600 -2010-05-04 08:10:00,1.3174,1.3174,1.31605,1.3166,0,0,600 -2010-05-04 08:20:00,1.31665,1.31665,1.315,1.31525,0,0,600 -2010-05-04 08:30:00,1.31525,1.31525,1.3138,1.3146,0,0,600 -2010-05-04 08:40:00,1.3146,1.3147,1.3131,1.31325,0,0,600 -2010-05-04 08:50:00,1.31325,1.3137,1.3128,1.31335,0,0,600 -2010-05-04 09:00:00,1.31335,1.3138,1.3129,1.3131,0,0,600 -2010-05-04 09:10:00,1.31305,1.3133,1.3127,1.3128,0,0,600 -2010-05-04 09:20:00,1.3129,1.3134,1.3118,1.3125,0,0,600 -2010-05-04 09:30:00,1.3125,1.3142,1.31245,1.3136,0,0,600 -2010-05-04 09:40:00,1.3136,1.3146,1.313,1.314,0,0,600 -2010-05-04 09:50:00,1.3139,1.3139,1.31245,1.3131,0,0,600 -2010-05-04 10:00:00,1.3131,1.3137,1.31155,1.3124,0,0,600 -2010-05-04 10:10:00,1.31235,1.3134,1.3121,1.3133,0,0,600 -2010-05-04 10:20:00,1.3133,1.31345,1.3127,1.3129,0,0,600 -2010-05-04 10:30:00,1.31295,1.313,1.312,1.3128,0,0,600 -2010-05-04 10:40:00,1.3128,1.31315,1.31195,1.3122,0,0,600 -2010-05-04 10:50:00,1.3122,1.3126,1.3113,1.31215,0,0,600 -2010-05-04 11:00:00,1.31215,1.3132,1.31205,1.3131,0,0,600 -2010-05-04 11:10:00,1.3131,1.3136,1.3128,1.3133,0,0,600 -2010-05-04 11:20:00,1.3133,1.3134,1.3124,1.31275,0,0,600 -2010-05-04 11:30:00,1.31275,1.31275,1.3107,1.31085,0,0,600 -2010-05-04 11:40:00,1.3108,1.3116,1.3089,1.3096,0,0,600 -2010-05-04 11:50:00,1.3096,1.3105,1.30895,1.3096,0,0,600 -2010-05-04 12:00:00,1.3096,1.3105,1.30915,1.3097,0,0,600 -2010-05-04 12:10:00,1.3097,1.30985,1.3079,1.308,0,0,600 -2010-05-04 12:20:00,1.308,1.30935,1.3078,1.3086,0,0,600 -2010-05-04 12:30:00,1.3086,1.30965,1.3086,1.3095,0,0,600 -2010-05-04 12:40:00,1.3095,1.31005,1.3093,1.3094,0,0,600 -2010-05-04 12:50:00,1.3094,1.3094,1.3067,1.3067,0,0,600 -2010-05-04 13:00:00,1.3067,1.3076,1.3067,1.3072,0,0,600 -2010-05-04 13:10:00,1.3072,1.3072,1.30605,1.3065,0,0,600 -2010-05-04 13:20:00,1.3065,1.3072,1.3063,1.30685,0,0,600 -2010-05-04 13:30:00,1.30685,1.3069,1.3055,1.3058,0,0,600 -2010-05-04 13:40:00,1.3058,1.3063,1.3038,1.3054,0,0,600 -2010-05-04 13:50:00,1.30535,1.3059,1.30445,1.30555,0,0,600 -2010-05-04 14:00:00,1.30555,1.3068,1.30525,1.3053,0,0,600 -2010-05-04 14:10:00,1.30525,1.30585,1.30445,1.305,0,0,600 -2010-05-04 14:20:00,1.305,1.30665,1.3048,1.3058,0,0,600 -2010-05-04 14:30:00,1.3058,1.3061,1.3044,1.3047,0,0,600 -2010-05-04 14:40:00,1.3047,1.3049,1.3039,1.3046,0,0,600 -2010-05-04 14:50:00,1.3045,1.3046,1.3031,1.3033,0,0,600 -2010-05-04 15:00:00,1.30335,1.30335,1.30235,1.3029,0,0,600 -2010-05-04 15:10:00,1.30285,1.3036,1.30245,1.3032,0,0,600 -2010-05-04 15:20:00,1.3032,1.3033,1.3022,1.3023,0,0,600 -2010-05-04 15:30:00,1.3023,1.3032,1.30225,1.30295,0,0,600 -2010-05-04 15:40:00,1.30295,1.3038,1.30285,1.3034,0,0,600 -2010-05-04 15:50:00,1.3034,1.3038,1.303,1.3037,0,0,600 -2010-05-04 16:00:00,1.3037,1.3044,1.3035,1.30395,0,0,600 -2010-05-04 16:10:00,1.30395,1.3047,1.3037,1.3047,0,0,600 -2010-05-04 16:20:00,1.3047,1.3048,1.3037,1.30435,0,0,600 -2010-05-04 16:30:00,1.3043,1.3044,1.3032,1.3034,0,0,600 -2010-05-04 16:40:00,1.3034,1.3038,1.30285,1.3031,0,0,600 -2010-05-04 16:50:00,1.3031,1.3041,1.3029,1.30405,0,0,600 -2010-05-04 17:00:00,1.30405,1.3041,1.30265,1.3028,0,0,600 -2010-05-04 17:10:00,1.3028,1.30285,1.3016,1.3021,0,0,600 -2010-05-04 17:20:00,1.3021,1.3021,1.3013,1.30135,0,0,600 -2010-05-04 17:30:00,1.30135,1.30215,1.30125,1.30135,0,0,600 -2010-05-04 17:40:00,1.3014,1.3024,1.3013,1.3022,0,0,600 -2010-05-04 17:50:00,1.3022,1.30245,1.30155,1.3022,0,0,600 -2010-05-04 18:00:00,1.3022,1.3023,1.3017,1.30175,0,0,600 -2010-05-04 18:10:00,1.3017,1.30175,1.3013,1.30155,0,0,600 -2010-05-04 18:20:00,1.3015,1.3017,1.3008,1.301,0,0,600 -2010-05-04 18:30:00,1.301,1.3014,1.3006,1.3006,0,0,600 -2010-05-04 18:40:00,1.3006,1.30095,1.3002,1.30025,0,0,600 -2010-05-04 18:50:00,1.30025,1.3006,1.29945,1.3003,0,0,600 -2010-05-04 19:00:00,1.30035,1.3015,1.30015,1.3013,0,0,600 -2010-05-04 19:10:00,1.3013,1.3019,1.30075,1.3016,0,0,600 -2010-05-04 19:20:00,1.3016,1.3016,1.3008,1.30095,0,0,600 -2010-05-04 19:30:00,1.30095,1.3014,1.3003,1.3005,0,0,600 -2010-05-04 19:40:00,1.3005,1.3006,1.29955,1.3002,0,0,600 -2010-05-04 19:50:00,1.30015,1.3011,1.3001,1.3004,0,0,600 -2010-05-04 20:00:00,1.3004,1.3005,1.29975,1.3002,0,0,600 -2010-05-04 20:10:00,1.3002,1.3005,1.29825,1.2996,0,0,600 -2010-05-04 20:20:00,1.29955,1.29965,1.299,1.2993,0,0,600 -2010-05-04 20:30:00,1.2993,1.2997,1.29895,1.29895,0,0,600 -2010-05-04 20:40:00,1.29895,1.2991,1.29825,1.2988,0,0,600 -2010-05-04 20:50:00,1.2988,1.2993,1.29875,1.29875,0,0,600 -2010-05-04 21:00:00,1.29875,1.29915,1.2979,1.2979,0,0,600 -2010-05-04 21:10:00,1.29785,1.29845,1.29785,1.2983,0,0,600 -2010-05-04 21:20:00,1.2983,1.2983,1.2966,1.29695,0,0,600 -2010-05-04 21:30:00,1.2969,1.2973,1.2968,1.29685,0,0,600 -2010-05-04 21:40:00,1.29685,1.297,1.2964,1.29695,0,0,600 -2010-05-04 21:50:00,1.2971,1.29885,1.29705,1.2972,0,0,600 -2010-05-04 22:00:00,1.29725,1.2982,1.29705,1.29785,0,0,600 -2010-05-04 22:10:00,1.29785,1.2985,1.2977,1.29815,0,0,600 -2010-05-04 22:20:00,1.29815,1.29855,1.29815,1.29845,0,0,600 -2010-05-04 22:30:00,1.2985,1.2987,1.29845,1.29855,0,0,600 -2010-05-04 22:40:00,1.2986,1.29865,1.29745,1.2975,0,0,600 -2010-05-04 22:50:00,1.2975,1.29755,1.2963,1.2967,0,0,600 -2010-05-04 23:00:00,1.2967,1.29735,1.2967,1.29735,0,0,600 -2010-05-04 23:10:00,1.29735,1.29795,1.29725,1.29775,0,0,600 -2010-05-04 23:20:00,1.29775,1.29785,1.2974,1.29765,0,0,600 -2010-05-04 23:30:00,1.29765,1.29765,1.29665,1.2968,0,0,600 -2010-05-04 23:40:00,1.2968,1.29775,1.2968,1.29765,0,0,600 -2010-05-04 23:50:00,1.29765,1.2981,1.29745,1.2978,0,0,600 -2010-05-05 00:00:00,1.2978,1.2987,1.2978,1.29865,0,0,600 -2010-05-05 00:10:00,1.2987,1.29925,1.2984,1.29855,0,0,600 -2010-05-05 00:20:00,1.29855,1.29905,1.29855,1.29885,0,0,600 -2010-05-05 00:30:00,1.29885,1.29885,1.2979,1.2979,0,0,600 -2010-05-05 00:40:00,1.2979,1.2982,1.29645,1.2971,0,0,600 -2010-05-05 00:50:00,1.2971,1.29715,1.2952,1.29525,0,0,600 -2010-05-05 01:00:00,1.2952,1.29615,1.29375,1.2956,0,0,600 -2010-05-05 01:10:00,1.2956,1.29575,1.29465,1.29555,0,0,600 -2010-05-05 01:20:00,1.2956,1.2956,1.29405,1.2943,0,0,600 -2010-05-05 01:30:00,1.2943,1.2957,1.29425,1.2957,0,0,600 -2010-05-05 01:40:00,1.29575,1.29585,1.2952,1.29535,0,0,600 -2010-05-05 01:50:00,1.29535,1.29575,1.2951,1.2957,0,0,600 -2010-05-05 02:00:00,1.2957,1.2964,1.29545,1.29625,0,0,600 -2010-05-05 02:10:00,1.29625,1.29675,1.29555,1.29565,0,0,600 -2010-05-05 02:20:00,1.29565,1.2964,1.29565,1.2962,0,0,600 -2010-05-05 02:30:00,1.2962,1.29655,1.2961,1.29645,0,0,600 -2010-05-05 02:40:00,1.29645,1.2966,1.29555,1.29585,0,0,600 -2010-05-05 02:50:00,1.29585,1.2959,1.2956,1.2959,0,0,600 -2010-05-05 03:00:00,1.2959,1.2967,1.2959,1.29665,0,0,600 -2010-05-05 03:10:00,1.29665,1.29695,1.2965,1.2967,0,0,600 -2010-05-05 03:20:00,1.2967,1.2967,1.2964,1.29665,0,0,600 -2010-05-05 03:30:00,1.29665,1.29665,1.2959,1.2963,0,0,600 -2010-05-05 03:40:00,1.2963,1.29675,1.296,1.2967,0,0,600 -2010-05-05 03:50:00,1.2967,1.2967,1.2958,1.2959,0,0,600 -2010-05-05 04:00:00,1.2959,1.29605,1.2945,1.29495,0,0,600 -2010-05-05 04:10:00,1.29495,1.2953,1.29475,1.2948,0,0,600 -2010-05-05 04:20:00,1.2948,1.2948,1.2937,1.2942,0,0,600 -2010-05-05 04:30:00,1.2942,1.2951,1.29405,1.29505,0,0,600 -2010-05-05 04:40:00,1.29505,1.2952,1.2943,1.29485,0,0,600 -2010-05-05 04:50:00,1.29485,1.2954,1.29445,1.29525,0,0,600 -2010-05-05 05:00:00,1.29525,1.2958,1.295,1.2956,0,0,600 -2010-05-05 05:10:00,1.29555,1.2964,1.2953,1.2957,0,0,600 -2010-05-05 05:20:00,1.2957,1.29595,1.2951,1.29545,0,0,600 -2010-05-05 05:30:00,1.29545,1.296,1.2953,1.2959,0,0,600 -2010-05-05 05:40:00,1.2959,1.297,1.29585,1.29685,0,0,600 -2010-05-05 05:50:00,1.29685,1.29755,1.2967,1.2971,0,0,600 -2010-05-05 06:00:00,1.2971,1.29795,1.2965,1.29735,0,0,600 -2010-05-05 06:10:00,1.29735,1.29865,1.2971,1.2983,0,0,600 -2010-05-05 06:20:00,1.2983,1.29885,1.2978,1.29875,0,0,600 -2010-05-05 06:30:00,1.2988,1.29895,1.298,1.29825,0,0,600 -2010-05-05 06:40:00,1.2982,1.29825,1.2974,1.29765,0,0,600 -2010-05-05 06:50:00,1.29765,1.29965,1.29765,1.2995,0,0,600 -2010-05-05 07:00:00,1.2995,1.2995,1.2976,1.29775,0,0,600 -2010-05-05 07:10:00,1.29775,1.2978,1.2961,1.29615,0,0,600 -2010-05-05 07:20:00,1.2961,1.29665,1.29565,1.2964,0,0,600 -2010-05-05 07:30:00,1.2964,1.2967,1.2946,1.29465,0,0,600 -2010-05-05 07:40:00,1.29465,1.2955,1.29355,1.2943,0,0,600 -2010-05-05 07:50:00,1.2943,1.29515,1.2941,1.29495,0,0,600 -2010-05-05 08:00:00,1.29495,1.2951,1.2943,1.29495,0,0,600 -2010-05-05 08:10:00,1.29495,1.29625,1.2945,1.2961,0,0,600 -2010-05-05 08:20:00,1.29605,1.2968,1.2943,1.2946,0,0,600 -2010-05-05 08:30:00,1.2946,1.2966,1.29445,1.2962,0,0,600 -2010-05-05 08:40:00,1.2962,1.2973,1.2954,1.29675,0,0,600 -2010-05-05 08:50:00,1.29675,1.29715,1.2961,1.29715,0,0,600 -2010-05-05 09:00:00,1.2971,1.2994,1.29695,1.2984,0,0,600 -2010-05-05 09:10:00,1.2984,1.29845,1.2976,1.29785,0,0,600 -2010-05-05 09:20:00,1.2979,1.2981,1.29715,1.2979,0,0,600 -2010-05-05 09:30:00,1.2979,1.299,1.2979,1.29845,0,0,600 -2010-05-05 09:40:00,1.2985,1.29905,1.29795,1.2981,0,0,600 -2010-05-05 09:50:00,1.2981,1.2982,1.2967,1.2972,0,0,600 -2010-05-05 10:00:00,1.2972,1.29805,1.29685,1.2979,0,0,600 -2010-05-05 10:10:00,1.29785,1.2983,1.2973,1.2974,0,0,600 -2010-05-05 10:20:00,1.2974,1.29745,1.2956,1.29575,0,0,600 -2010-05-05 10:30:00,1.29575,1.2958,1.2948,1.2951,0,0,600 -2010-05-05 10:40:00,1.29505,1.2953,1.2945,1.2948,0,0,600 -2010-05-05 10:50:00,1.2948,1.29485,1.294,1.294,0,0,600 -2010-05-05 11:00:00,1.294,1.2941,1.2927,1.293,0,0,600 -2010-05-05 11:10:00,1.293,1.2939,1.29295,1.2936,0,0,600 -2010-05-05 11:20:00,1.2936,1.2938,1.2931,1.2933,0,0,600 -2010-05-05 11:30:00,1.2933,1.29335,1.29155,1.2924,0,0,600 -2010-05-05 11:40:00,1.2924,1.2928,1.2919,1.29265,0,0,600 -2010-05-05 11:50:00,1.29265,1.29355,1.29225,1.2927,0,0,600 -2010-05-05 12:00:00,1.2927,1.2944,1.29265,1.2944,0,0,600 -2010-05-05 12:10:00,1.29435,1.2945,1.29095,1.29145,0,0,600 -2010-05-05 12:20:00,1.2914,1.29245,1.29065,1.2907,0,0,600 -2010-05-05 12:30:00,1.2907,1.2907,1.2883,1.28915,0,0,600 -2010-05-05 12:40:00,1.28915,1.2902,1.2889,1.2895,0,0,600 -2010-05-05 12:50:00,1.2895,1.2896,1.286,1.2861,0,0,600 -2010-05-05 13:00:00,1.28605,1.28625,1.28305,1.2832,0,0,600 -2010-05-05 13:10:00,1.28315,1.28365,1.2804,1.28315,0,0,600 -2010-05-05 13:20:00,1.28315,1.28485,1.2809,1.28195,0,0,600 -2010-05-05 13:30:00,1.28195,1.283,1.2818,1.283,0,0,600 -2010-05-05 13:40:00,1.283,1.28415,1.283,1.2833,0,0,600 -2010-05-05 13:50:00,1.2833,1.28485,1.2833,1.28465,0,0,600 -2010-05-05 14:00:00,1.28465,1.28685,1.2845,1.28585,0,0,600 -2010-05-05 14:10:00,1.28585,1.2865,1.2849,1.28635,0,0,600 -2010-05-05 14:20:00,1.28635,1.2872,1.28505,1.28515,0,0,600 -2010-05-05 14:30:00,1.28515,1.2857,1.2843,1.2853,0,0,600 -2010-05-05 14:40:00,1.2853,1.2875,1.28505,1.2869,0,0,600 -2010-05-05 14:50:00,1.2869,1.28745,1.28665,1.2867,0,0,600 -2010-05-05 15:00:00,1.2867,1.2867,1.2848,1.2856,0,0,600 -2010-05-05 15:10:00,1.28555,1.28685,1.2851,1.2866,0,0,600 -2010-05-05 15:20:00,1.28665,1.28725,1.2864,1.2869,0,0,600 -2010-05-05 15:30:00,1.2869,1.2875,1.28635,1.2871,0,0,600 -2010-05-05 15:40:00,1.28705,1.2891,1.2869,1.2886,0,0,600 -2010-05-05 15:50:00,1.2886,1.2892,1.2881,1.2891,0,0,600 -2010-05-05 16:00:00,1.28905,1.2906,1.28905,1.28945,0,0,600 -2010-05-05 16:10:00,1.28945,1.2897,1.2885,1.28935,0,0,600 -2010-05-05 16:20:00,1.2894,1.2897,1.2879,1.288,0,0,600 -2010-05-05 16:30:00,1.28795,1.28875,1.2875,1.2878,0,0,600 -2010-05-05 16:40:00,1.2878,1.2879,1.2871,1.28785,0,0,600 -2010-05-05 16:50:00,1.28785,1.2891,1.2877,1.28905,0,0,600 -2010-05-05 17:00:00,1.2891,1.28915,1.2882,1.2884,0,0,600 -2010-05-05 17:10:00,1.2884,1.2885,1.28715,1.2875,0,0,600 -2010-05-05 17:20:00,1.2875,1.2877,1.2863,1.28655,0,0,600 -2010-05-05 17:30:00,1.2866,1.2867,1.2857,1.28615,0,0,600 -2010-05-05 17:40:00,1.28615,1.2866,1.28565,1.2863,0,0,600 -2010-05-05 17:50:00,1.28625,1.28665,1.28595,1.28605,0,0,600 -2010-05-05 18:00:00,1.28605,1.28645,1.28545,1.286,0,0,600 -2010-05-05 18:10:00,1.286,1.2861,1.28505,1.2852,0,0,600 -2010-05-05 18:20:00,1.2852,1.28565,1.28365,1.28375,0,0,600 -2010-05-05 18:30:00,1.28375,1.2842,1.28315,1.2833,0,0,600 -2010-05-05 18:40:00,1.2833,1.2836,1.2818,1.2818,0,0,600 -2010-05-05 18:50:00,1.2818,1.283,1.28155,1.28255,0,0,600 -2010-05-05 19:00:00,1.2825,1.28295,1.28105,1.28145,0,0,600 -2010-05-05 19:10:00,1.28145,1.28275,1.2814,1.28145,0,0,600 -2010-05-05 19:20:00,1.28145,1.2825,1.281,1.282,0,0,600 -2010-05-05 19:30:00,1.282,1.2825,1.28165,1.2822,0,0,600 -2010-05-05 19:40:00,1.2822,1.2829,1.2819,1.2819,0,0,600 -2010-05-05 19:50:00,1.2819,1.2825,1.2818,1.2821,0,0,600 -2010-05-05 20:00:00,1.2821,1.2823,1.28165,1.282,0,0,600 -2010-05-05 20:10:00,1.282,1.2825,1.28195,1.28245,0,0,600 -2010-05-05 20:20:00,1.28245,1.2826,1.28215,1.2826,0,0,600 -2010-05-05 20:30:00,1.28265,1.28275,1.2823,1.28275,0,0,600 -2010-05-05 20:40:00,1.28275,1.28275,1.28215,1.2823,0,0,600 -2010-05-05 20:50:00,1.2823,1.2823,1.28135,1.28145,0,0,600 -2010-05-05 21:00:00,1.2815,1.2816,1.27915,1.2807,0,0,600 -2010-05-05 21:10:00,1.2807,1.282,1.28065,1.28085,0,0,600 -2010-05-05 21:20:00,1.2808,1.2815,1.2806,1.28125,0,0,600 -2010-05-05 21:30:00,1.28125,1.2818,1.28125,1.28175,0,0,600 -2010-05-05 21:40:00,1.28175,1.28255,1.2816,1.28255,0,0,600 -2010-05-05 21:50:00,1.2828,1.2828,1.2818,1.28195,0,0,600 -2010-05-05 22:00:00,1.28195,1.28245,1.2818,1.2818,0,0,600 -2010-05-05 22:10:00,1.2818,1.28185,1.2804,1.2805,0,0,600 -2010-05-05 22:20:00,1.2805,1.2814,1.28045,1.2812,0,0,600 -2010-05-05 22:30:00,1.2812,1.28155,1.28105,1.28145,0,0,600 -2010-05-05 22:40:00,1.2814,1.2819,1.2813,1.2814,0,0,600 -2010-05-05 22:50:00,1.28145,1.2816,1.2813,1.28145,0,0,600 -2010-05-05 23:00:00,1.28145,1.282,1.2813,1.28195,0,0,600 -2010-05-05 23:10:00,1.28195,1.28215,1.2814,1.28165,0,0,600 -2010-05-05 23:20:00,1.28165,1.28235,1.28135,1.2823,0,0,600 -2010-05-05 23:30:00,1.2823,1.2825,1.2819,1.28195,0,0,600 -2010-05-05 23:40:00,1.28195,1.2828,1.28185,1.28185,0,0,600 -2010-05-05 23:50:00,1.28185,1.282,1.28155,1.2817,0,0,600 -2010-05-06 00:00:00,1.2817,1.28255,1.2817,1.28245,0,0,600 -2010-05-06 00:10:00,1.28245,1.2829,1.28195,1.2828,0,0,600 -2010-05-06 00:20:00,1.2828,1.28435,1.28275,1.28385,0,0,600 -2010-05-06 00:30:00,1.2839,1.2848,1.28385,1.2847,0,0,600 -2010-05-06 00:40:00,1.28465,1.2848,1.28395,1.28405,0,0,600 -2010-05-06 00:50:00,1.28405,1.28405,1.28315,1.2837,0,0,600 -2010-05-06 01:00:00,1.2837,1.28455,1.2837,1.2844,0,0,600 -2010-05-06 01:10:00,1.2844,1.28475,1.28415,1.28455,0,0,600 -2010-05-06 01:20:00,1.28455,1.2846,1.28335,1.28365,0,0,600 -2010-05-06 01:30:00,1.28365,1.2839,1.2827,1.2834,0,0,600 -2010-05-06 01:40:00,1.2834,1.2835,1.28255,1.28325,0,0,600 -2010-05-06 01:50:00,1.28325,1.2835,1.28315,1.2834,0,0,600 -2010-05-06 02:00:00,1.28335,1.2842,1.2833,1.2842,0,0,600 -2010-05-06 02:10:00,1.28415,1.2845,1.2839,1.2842,0,0,600 -2010-05-06 02:20:00,1.2842,1.2847,1.2839,1.28395,0,0,600 -2010-05-06 02:30:00,1.28395,1.28485,1.28395,1.2847,0,0,600 -2010-05-06 02:40:00,1.28465,1.2848,1.28425,1.28475,0,0,600 -2010-05-06 02:50:00,1.28475,1.2858,1.2844,1.28475,0,0,600 -2010-05-06 03:00:00,1.28475,1.2853,1.28445,1.2849,0,0,600 -2010-05-06 03:10:00,1.2849,1.2849,1.2842,1.28455,0,0,600 -2010-05-06 03:20:00,1.28455,1.2849,1.2844,1.28445,0,0,600 -2010-05-06 03:30:00,1.28445,1.28465,1.2843,1.28465,0,0,600 -2010-05-06 03:40:00,1.28465,1.28515,1.28465,1.28495,0,0,600 -2010-05-06 03:50:00,1.28495,1.28495,1.28455,1.28455,0,0,600 -2010-05-06 04:00:00,1.2846,1.2846,1.2839,1.28405,0,0,600 -2010-05-06 04:10:00,1.284,1.28415,1.2834,1.2836,0,0,600 -2010-05-06 04:20:00,1.28365,1.28405,1.28345,1.28385,0,0,600 -2010-05-06 04:30:00,1.28385,1.28385,1.28315,1.28325,0,0,600 -2010-05-06 04:40:00,1.28325,1.2837,1.2832,1.2832,0,0,600 -2010-05-06 04:50:00,1.28315,1.2832,1.28195,1.2827,0,0,600 -2010-05-06 05:00:00,1.28275,1.28275,1.28135,1.2816,0,0,600 -2010-05-06 05:10:00,1.2816,1.28245,1.28155,1.28235,0,0,600 -2010-05-06 05:20:00,1.2823,1.2825,1.28185,1.28225,0,0,600 -2010-05-06 05:30:00,1.2822,1.28235,1.2817,1.28235,0,0,600 -2010-05-06 05:40:00,1.28235,1.28345,1.2823,1.28315,0,0,600 -2010-05-06 05:50:00,1.28315,1.28355,1.2831,1.2833,0,0,600 -2010-05-06 06:00:00,1.2833,1.28335,1.28085,1.28085,0,0,600 -2010-05-06 06:10:00,1.28085,1.2809,1.2768,1.2773,0,0,600 -2010-05-06 06:20:00,1.27725,1.27735,1.2759,1.27705,0,0,600 -2010-05-06 06:30:00,1.27705,1.2775,1.2754,1.27565,0,0,600 -2010-05-06 06:40:00,1.2756,1.27725,1.2753,1.2767,0,0,600 -2010-05-06 06:50:00,1.2767,1.277,1.274,1.2745,0,0,600 -2010-05-06 07:00:00,1.2745,1.2764,1.27375,1.27605,0,0,600 -2010-05-06 07:10:00,1.276,1.2769,1.2757,1.27615,0,0,600 -2010-05-06 07:20:00,1.27615,1.2781,1.27545,1.278,0,0,600 -2010-05-06 07:30:00,1.27805,1.2787,1.2773,1.2782,0,0,600 -2010-05-06 07:40:00,1.27815,1.27975,1.2777,1.2796,0,0,600 -2010-05-06 07:50:00,1.2796,1.281,1.2794,1.2796,0,0,600 -2010-05-06 08:00:00,1.2796,1.2797,1.2786,1.2789,0,0,600 -2010-05-06 08:10:00,1.2788,1.27885,1.2778,1.2778,0,0,600 -2010-05-06 08:20:00,1.2778,1.2798,1.2771,1.2796,0,0,600 -2010-05-06 08:30:00,1.2796,1.28165,1.27935,1.2804,0,0,600 -2010-05-06 08:40:00,1.2804,1.28135,1.2797,1.28125,0,0,600 -2010-05-06 08:50:00,1.28125,1.2826,1.28055,1.28175,0,0,600 -2010-05-06 09:00:00,1.2818,1.28215,1.2807,1.28105,0,0,600 -2010-05-06 09:10:00,1.2811,1.2811,1.2797,1.2798,0,0,600 -2010-05-06 09:20:00,1.2798,1.2798,1.27745,1.2778,0,0,600 -2010-05-06 09:30:00,1.2778,1.27855,1.2763,1.2771,0,0,600 -2010-05-06 09:40:00,1.2772,1.27775,1.27665,1.2774,0,0,600 -2010-05-06 09:50:00,1.2774,1.2783,1.2766,1.27735,0,0,600 -2010-05-06 10:00:00,1.27735,1.2795,1.27735,1.2793,0,0,600 -2010-05-06 10:10:00,1.2793,1.2794,1.2779,1.278,0,0,600 -2010-05-06 10:20:00,1.278,1.2795,1.27785,1.2792,0,0,600 -2010-05-06 10:30:00,1.27925,1.2802,1.2789,1.28,0,0,600 -2010-05-06 10:40:00,1.28,1.28005,1.2788,1.27885,0,0,600 -2010-05-06 10:50:00,1.27885,1.2791,1.2782,1.2784,0,0,600 -2010-05-06 11:00:00,1.2784,1.27865,1.27605,1.2761,0,0,600 -2010-05-06 11:10:00,1.2761,1.27665,1.27495,1.2759,0,0,600 -2010-05-06 11:20:00,1.27585,1.2772,1.27565,1.27655,0,0,600 -2010-05-06 11:30:00,1.27655,1.27705,1.2755,1.27595,0,0,600 -2010-05-06 11:40:00,1.27595,1.27605,1.2717,1.2733,0,0,600 -2010-05-06 11:50:00,1.27325,1.27465,1.27285,1.27305,0,0,600 -2010-05-06 12:00:00,1.27305,1.2749,1.27295,1.2738,0,0,600 -2010-05-06 12:10:00,1.2738,1.2738,1.27115,1.2714,0,0,600 -2010-05-06 12:20:00,1.2714,1.27405,1.27125,1.2739,0,0,600 -2010-05-06 12:30:00,1.27385,1.2744,1.2723,1.2737,0,0,600 -2010-05-06 12:40:00,1.2737,1.2744,1.2724,1.27385,0,0,600 -2010-05-06 12:50:00,1.27385,1.2739,1.271,1.27105,0,0,600 -2010-05-06 13:00:00,1.27095,1.2733,1.27065,1.27285,0,0,600 -2010-05-06 13:10:00,1.27285,1.27285,1.26955,1.26985,0,0,600 -2010-05-06 13:20:00,1.2699,1.27135,1.2692,1.27085,0,0,600 -2010-05-06 13:30:00,1.27085,1.2741,1.26995,1.27275,0,0,600 -2010-05-06 13:40:00,1.27275,1.2751,1.27275,1.27355,0,0,600 -2010-05-06 13:50:00,1.2736,1.2754,1.2729,1.2747,0,0,600 -2010-05-06 14:00:00,1.27465,1.27715,1.2738,1.27415,0,0,600 -2010-05-06 14:10:00,1.27415,1.27555,1.27375,1.27525,0,0,600 -2010-05-06 14:20:00,1.2752,1.2755,1.2721,1.27275,0,0,600 -2010-05-06 14:30:00,1.27275,1.27325,1.27195,1.27245,0,0,600 -2010-05-06 14:40:00,1.2725,1.27265,1.26975,1.2714,0,0,600 -2010-05-06 14:50:00,1.2713,1.2714,1.2689,1.27115,0,0,600 -2010-05-06 15:00:00,1.27115,1.2712,1.269,1.27055,0,0,600 -2010-05-06 15:10:00,1.2707,1.27075,1.269,1.2699,0,0,600 -2010-05-06 15:20:00,1.2699,1.27245,1.26965,1.2714,0,0,600 -2010-05-06 15:30:00,1.2714,1.2715,1.26975,1.27065,0,0,600 -2010-05-06 15:40:00,1.27065,1.2708,1.266,1.2669,0,0,600 -2010-05-06 15:50:00,1.2669,1.26905,1.2655,1.26895,0,0,600 -2010-05-06 16:00:00,1.269,1.27115,1.2688,1.2711,0,0,600 -2010-05-06 16:10:00,1.27095,1.2731,1.27075,1.2718,0,0,600 -2010-05-06 16:20:00,1.2719,1.2742,1.2719,1.2731,0,0,600 -2010-05-06 16:30:00,1.2731,1.2732,1.27125,1.2714,0,0,600 -2010-05-06 16:40:00,1.2714,1.27155,1.26975,1.27,0,0,600 -2010-05-06 16:50:00,1.27,1.2734,1.2694,1.27335,0,0,600 -2010-05-06 17:00:00,1.2733,1.27345,1.27165,1.27205,0,0,600 -2010-05-06 17:10:00,1.2721,1.27235,1.26935,1.2715,0,0,600 -2010-05-06 17:20:00,1.27155,1.27205,1.26945,1.2706,0,0,600 -2010-05-06 17:30:00,1.2706,1.271,1.26965,1.2697,0,0,600 -2010-05-06 17:40:00,1.26965,1.2703,1.2682,1.26855,0,0,600 -2010-05-06 17:50:00,1.2684,1.26925,1.26705,1.26725,0,0,600 -2010-05-06 18:00:00,1.26725,1.2677,1.2643,1.265,0,0,600 -2010-05-06 18:10:00,1.2653,1.2663,1.26175,1.2621,0,0,600 -2010-05-06 18:20:00,1.26205,1.26545,1.26105,1.2624,0,0,600 -2010-05-06 18:30:00,1.26215,1.2641,1.261,1.26135,0,0,600 -2010-05-06 18:40:00,1.26135,1.2622,1.25235,1.2564,0,0,600 -2010-05-06 18:50:00,1.25635,1.26265,1.2556,1.25975,0,0,600 -2010-05-06 19:00:00,1.25975,1.26455,1.2587,1.26275,0,0,600 -2010-05-06 19:10:00,1.26255,1.26275,1.2603,1.26085,0,0,600 -2010-05-06 19:20:00,1.26085,1.26085,1.25715,1.25915,0,0,600 -2010-05-06 19:30:00,1.25915,1.26315,1.259,1.26195,0,0,600 -2010-05-06 19:40:00,1.2619,1.2639,1.26165,1.2633,0,0,600 -2010-05-06 19:50:00,1.26335,1.2645,1.26255,1.26295,0,0,600 -2010-05-06 20:00:00,1.26285,1.26285,1.2605,1.26205,0,0,600 -2010-05-06 20:10:00,1.26205,1.26255,1.2611,1.2618,0,0,600 -2010-05-06 20:20:00,1.2618,1.2629,1.26075,1.261,0,0,600 -2010-05-06 20:30:00,1.26095,1.26245,1.2606,1.2624,0,0,600 -2010-05-06 20:40:00,1.2624,1.26315,1.26195,1.2626,0,0,600 -2010-05-06 20:50:00,1.26245,1.2632,1.262,1.26225,0,0,600 -2010-05-06 21:00:00,1.262,1.26625,1.26195,1.26505,0,0,600 -2010-05-06 21:10:00,1.26495,1.26645,1.2646,1.26625,0,0,600 -2010-05-06 21:20:00,1.26605,1.2663,1.26335,1.2638,0,0,600 -2010-05-06 21:30:00,1.26365,1.2641,1.2616,1.2624,0,0,600 -2010-05-06 21:40:00,1.2624,1.2637,1.26235,1.26345,0,0,600 -2010-05-06 21:50:00,1.26345,1.26365,1.26275,1.2632,0,0,600 -2010-05-06 22:00:00,1.2632,1.2637,1.26235,1.2637,0,0,600 -2010-05-06 22:10:00,1.2637,1.2648,1.26085,1.26155,0,0,600 -2010-05-06 22:20:00,1.26155,1.2636,1.2611,1.26245,0,0,600 -2010-05-06 22:30:00,1.26255,1.26335,1.2617,1.26245,0,0,600 -2010-05-06 22:40:00,1.2622,1.2638,1.26195,1.26195,0,0,600 -2010-05-06 22:50:00,1.26195,1.26365,1.26195,1.2628,0,0,600 -2010-05-06 23:00:00,1.26275,1.2632,1.26205,1.26265,0,0,600 -2010-05-06 23:10:00,1.26265,1.26355,1.26255,1.26345,0,0,600 -2010-05-06 23:20:00,1.2635,1.2641,1.26275,1.264,0,0,600 -2010-05-06 23:30:00,1.2639,1.2644,1.2635,1.2644,0,0,600 -2010-05-06 23:40:00,1.2644,1.2679,1.26435,1.2669,0,0,600 -2010-05-06 23:50:00,1.2669,1.2672,1.2653,1.2656,0,0,600 -2010-05-07 00:00:00,1.26565,1.266,1.2637,1.2637,0,0,600 -2010-05-07 00:10:00,1.26355,1.26355,1.26065,1.2608,0,0,600 -2010-05-07 00:20:00,1.2608,1.2618,1.25875,1.2591,0,0,600 -2010-05-07 00:30:00,1.25915,1.2614,1.25915,1.26055,0,0,600 -2010-05-07 00:40:00,1.2605,1.26175,1.26025,1.26175,0,0,600 -2010-05-07 00:50:00,1.26175,1.26235,1.26065,1.26155,0,0,600 -2010-05-07 01:00:00,1.2615,1.26435,1.2611,1.26405,0,0,600 -2010-05-07 01:10:00,1.26405,1.2645,1.263,1.26315,0,0,600 -2010-05-07 01:20:00,1.26315,1.26495,1.26315,1.26415,0,0,600 -2010-05-07 01:30:00,1.26415,1.2645,1.262,1.26205,0,0,600 -2010-05-07 01:40:00,1.26205,1.2625,1.2607,1.26205,0,0,600 -2010-05-07 01:50:00,1.26205,1.26555,1.26185,1.26495,0,0,600 -2010-05-07 02:00:00,1.265,1.2672,1.2649,1.2654,0,0,600 -2010-05-07 02:10:00,1.2654,1.2674,1.26525,1.2672,0,0,600 -2010-05-07 02:20:00,1.2672,1.26865,1.26655,1.26765,0,0,600 -2010-05-07 02:30:00,1.26765,1.26995,1.2675,1.2697,0,0,600 -2010-05-07 02:40:00,1.26965,1.27235,1.2694,1.27105,0,0,600 -2010-05-07 02:50:00,1.27105,1.2719,1.2696,1.271,0,0,600 -2010-05-07 03:00:00,1.271,1.271,1.2691,1.2692,0,0,600 -2010-05-07 03:10:00,1.2692,1.2702,1.26845,1.2702,0,0,600 -2010-05-07 03:20:00,1.2702,1.271,1.26925,1.26955,0,0,600 -2010-05-07 03:30:00,1.26955,1.2705,1.2693,1.26985,0,0,600 -2010-05-07 03:40:00,1.26985,1.26995,1.26845,1.26875,0,0,600 -2010-05-07 03:50:00,1.26885,1.2709,1.26875,1.2708,0,0,600 -2010-05-07 04:00:00,1.27065,1.27255,1.27045,1.27165,0,0,600 -2010-05-07 04:10:00,1.27165,1.27375,1.27145,1.27235,0,0,600 -2010-05-07 04:20:00,1.27235,1.2724,1.2702,1.27145,0,0,600 -2010-05-07 04:30:00,1.27145,1.272,1.27005,1.27005,0,0,600 -2010-05-07 04:40:00,1.27005,1.2705,1.26905,1.26945,0,0,600 -2010-05-07 04:50:00,1.26935,1.27025,1.26865,1.26955,0,0,600 -2010-05-07 05:00:00,1.26955,1.2699,1.26625,1.26625,0,0,600 -2010-05-07 05:10:00,1.26625,1.26835,1.2659,1.268,0,0,600 -2010-05-07 05:20:00,1.26805,1.26875,1.2663,1.2665,0,0,600 -2010-05-07 05:30:00,1.2665,1.2679,1.26635,1.26775,0,0,600 -2010-05-07 05:40:00,1.26775,1.26785,1.26555,1.2662,0,0,600 -2010-05-07 05:50:00,1.26625,1.27005,1.2662,1.2685,0,0,600 -2010-05-07 06:00:00,1.2686,1.2712,1.2686,1.27045,0,0,600 -2010-05-07 06:10:00,1.2704,1.2705,1.2665,1.26785,0,0,600 -2010-05-07 06:20:00,1.26785,1.2697,1.26735,1.26835,0,0,600 -2010-05-07 06:30:00,1.2684,1.2697,1.2679,1.2686,0,0,600 -2010-05-07 06:40:00,1.26865,1.26865,1.2662,1.26655,0,0,600 -2010-05-07 06:50:00,1.2665,1.26855,1.26615,1.2664,0,0,600 -2010-05-07 07:00:00,1.2664,1.26695,1.26355,1.26635,0,0,600 -2010-05-07 07:10:00,1.26635,1.26995,1.26595,1.2686,0,0,600 -2010-05-07 07:20:00,1.2686,1.27005,1.2683,1.26945,0,0,600 -2010-05-07 07:30:00,1.2695,1.27375,1.2692,1.27345,0,0,600 -2010-05-07 07:40:00,1.2734,1.2744,1.2721,1.2731,0,0,600 -2010-05-07 07:50:00,1.27315,1.27315,1.27075,1.27165,0,0,600 -2010-05-07 08:00:00,1.2716,1.276,1.27105,1.27595,0,0,600 -2010-05-07 08:10:00,1.2759,1.2774,1.2744,1.2755,0,0,600 -2010-05-07 08:20:00,1.2755,1.27675,1.2747,1.27495,0,0,600 -2010-05-07 08:30:00,1.27495,1.27505,1.27225,1.27305,0,0,600 -2010-05-07 08:40:00,1.27305,1.27395,1.2724,1.2735,0,0,600 -2010-05-07 08:50:00,1.2735,1.2739,1.27175,1.2726,0,0,600 -2010-05-07 09:00:00,1.2726,1.2732,1.2714,1.2727,0,0,600 -2010-05-07 09:10:00,1.2727,1.27405,1.27215,1.27375,0,0,600 -2010-05-07 09:20:00,1.27375,1.2767,1.27375,1.2743,0,0,600 -2010-05-07 09:30:00,1.2744,1.2753,1.27305,1.27395,0,0,600 -2010-05-07 09:40:00,1.27395,1.27505,1.27365,1.27435,0,0,600 -2010-05-07 09:50:00,1.27425,1.275,1.27335,1.27395,0,0,600 -2010-05-07 10:00:00,1.274,1.2765,1.2739,1.27585,0,0,600 -2010-05-07 10:10:00,1.27575,1.27635,1.27355,1.27485,0,0,600 -2010-05-07 10:20:00,1.2749,1.27575,1.27435,1.27525,0,0,600 -2010-05-07 10:30:00,1.2752,1.2797,1.2751,1.27915,0,0,600 -2010-05-07 10:40:00,1.27915,1.27915,1.27665,1.2771,0,0,600 -2010-05-07 10:50:00,1.27705,1.2799,1.277,1.2787,0,0,600 -2010-05-07 11:00:00,1.2787,1.2796,1.2763,1.27685,0,0,600 -2010-05-07 11:10:00,1.27685,1.27755,1.2759,1.2768,0,0,600 -2010-05-07 11:20:00,1.2768,1.27845,1.2765,1.277,0,0,600 -2010-05-07 11:30:00,1.277,1.277,1.275,1.2751,0,0,600 -2010-05-07 11:40:00,1.2751,1.2759,1.27465,1.27525,0,0,600 -2010-05-07 11:50:00,1.27525,1.27525,1.27245,1.27315,0,0,600 -2010-05-07 12:00:00,1.27315,1.274,1.27275,1.2739,0,0,600 -2010-05-07 12:10:00,1.2739,1.2749,1.27285,1.27285,0,0,600 -2010-05-07 12:20:00,1.27285,1.2756,1.2728,1.27555,0,0,600 -2010-05-07 12:30:00,1.2757,1.2765,1.2676,1.26935,0,0,600 -2010-05-07 12:40:00,1.26935,1.27365,1.26905,1.27215,0,0,600 -2010-05-07 12:50:00,1.27215,1.27315,1.2696,1.27065,0,0,600 -2010-05-07 13:00:00,1.2707,1.27095,1.2686,1.27025,0,0,600 -2010-05-07 13:10:00,1.27025,1.27145,1.26835,1.2686,0,0,600 -2010-05-07 13:20:00,1.26875,1.2697,1.26725,1.2684,0,0,600 -2010-05-07 13:30:00,1.2684,1.2714,1.26675,1.27055,0,0,600 -2010-05-07 13:40:00,1.27055,1.2712,1.26805,1.26875,0,0,600 -2010-05-07 13:50:00,1.26875,1.26975,1.2671,1.26805,0,0,600 -2010-05-07 14:00:00,1.26805,1.2684,1.26435,1.26665,0,0,600 -2010-05-07 14:10:00,1.26655,1.26805,1.26595,1.26635,0,0,600 -2010-05-07 14:20:00,1.26635,1.26635,1.26095,1.2627,0,0,600 -2010-05-07 14:30:00,1.26275,1.2642,1.26155,1.26395,0,0,600 -2010-05-07 14:40:00,1.2638,1.26495,1.26215,1.2644,0,0,600 -2010-05-07 14:50:00,1.2644,1.2654,1.2636,1.26515,0,0,600 -2010-05-07 15:00:00,1.2652,1.2676,1.2635,1.2674,0,0,600 -2010-05-07 15:10:00,1.2674,1.27585,1.26735,1.27205,0,0,600 -2010-05-07 15:20:00,1.272,1.2728,1.26995,1.27065,0,0,600 -2010-05-07 15:30:00,1.27065,1.27105,1.26875,1.2697,0,0,600 -2010-05-07 15:40:00,1.2697,1.27315,1.26945,1.27235,0,0,600 -2010-05-07 15:50:00,1.2723,1.27335,1.27075,1.27185,0,0,600 -2010-05-07 16:00:00,1.2719,1.27445,1.2713,1.2742,0,0,600 -2010-05-07 16:10:00,1.2742,1.2775,1.27315,1.2748,0,0,600 -2010-05-07 16:20:00,1.27475,1.2751,1.27165,1.27205,0,0,600 -2010-05-07 16:30:00,1.27205,1.27335,1.27045,1.2728,0,0,600 -2010-05-07 16:40:00,1.2728,1.2734,1.2713,1.2715,0,0,600 -2010-05-07 16:50:00,1.2715,1.2722,1.2706,1.27065,0,0,600 -2010-05-07 17:00:00,1.27085,1.2717,1.27005,1.27015,0,0,600 -2010-05-07 17:10:00,1.27015,1.27185,1.2698,1.27065,0,0,600 -2010-05-07 17:20:00,1.27065,1.2708,1.2691,1.26915,0,0,600 -2010-05-07 17:30:00,1.26915,1.27075,1.26915,1.27045,0,0,600 -2010-05-07 17:40:00,1.2705,1.27435,1.2704,1.27375,0,0,600 -2010-05-07 17:50:00,1.27375,1.27445,1.2727,1.27335,0,0,600 -2010-05-07 18:00:00,1.27335,1.2742,1.27295,1.27305,0,0,600 -2010-05-07 18:10:00,1.2731,1.27405,1.27195,1.2738,0,0,600 -2010-05-07 18:20:00,1.2738,1.27405,1.27245,1.2729,0,0,600 -2010-05-07 18:30:00,1.2729,1.2736,1.27215,1.27305,0,0,600 -2010-05-07 18:40:00,1.2729,1.2751,1.27265,1.27445,0,0,600 -2010-05-07 18:50:00,1.27445,1.27445,1.27335,1.2735,0,0,600 -2010-05-07 19:00:00,1.27355,1.2736,1.272,1.27205,0,0,600 -2010-05-07 19:10:00,1.27205,1.27265,1.27115,1.272,0,0,600 -2010-05-07 19:20:00,1.272,1.27205,1.2709,1.27115,0,0,600 -2010-05-07 19:30:00,1.27115,1.27185,1.27105,1.27125,0,0,600 -2010-05-07 19:40:00,1.2712,1.2718,1.27115,1.27155,0,0,600 -2010-05-07 19:50:00,1.27155,1.2736,1.2715,1.27315,0,0,600 -2010-05-07 20:00:00,1.27315,1.27465,1.2731,1.27435,0,0,600 -2010-05-07 20:10:00,1.2744,1.2748,1.27355,1.2742,0,0,600 -2010-05-07 20:20:00,1.2742,1.2742,1.2731,1.27365,0,0,600 -2010-05-07 20:30:00,1.27365,1.2742,1.2735,1.274,0,0,600 -2010-05-07 20:40:00,1.274,1.2742,1.2733,1.2733,0,0,600 -2010-05-07 20:50:00,1.27325,1.276,1.2732,1.2755,0,0,600 -2010-05-07 21:00:00,1.27545,1.27545,1.27545,1.27545,0,0,600 -2010-05-09 21:00:00,1.2927,1.2929,1.28605,1.28775,0,0,600 -2010-05-09 21:10:00,1.28775,1.2926,1.2877,1.28925,0,0,600 -2010-05-09 21:20:00,1.28925,1.29245,1.28905,1.2921,0,0,600 -2010-05-09 21:30:00,1.2921,1.29265,1.29065,1.29235,0,0,600 -2010-05-09 21:40:00,1.2923,1.29425,1.29215,1.29375,0,0,600 -2010-05-09 21:50:00,1.2937,1.2952,1.2931,1.2943,0,0,600 -2010-05-09 22:00:00,1.2943,1.2943,1.28905,1.28915,0,0,600 -2010-05-09 22:10:00,1.28965,1.29015,1.2878,1.28835,0,0,600 -2010-05-09 22:20:00,1.28835,1.29035,1.28785,1.28905,0,0,600 -2010-05-09 22:30:00,1.28905,1.2902,1.2886,1.29,0,0,600 -2010-05-09 22:40:00,1.28995,1.2906,1.28815,1.28905,0,0,600 -2010-05-09 22:50:00,1.28895,1.2891,1.28615,1.28775,0,0,600 -2010-05-09 23:00:00,1.28775,1.2891,1.2875,1.28785,0,0,600 -2010-05-09 23:10:00,1.28785,1.2885,1.28765,1.2878,0,0,600 -2010-05-09 23:20:00,1.28775,1.2891,1.28775,1.288,0,0,600 -2010-05-09 23:30:00,1.288,1.28805,1.28415,1.28555,0,0,600 -2010-05-09 23:40:00,1.2856,1.286,1.28535,1.2858,0,0,600 -2010-05-09 23:50:00,1.28575,1.2875,1.2856,1.28705,0,0,600 -2010-05-10 00:00:00,1.2869,1.28715,1.28595,1.28695,0,0,600 -2010-05-10 00:10:00,1.28695,1.2887,1.2868,1.28805,0,0,600 -2010-05-10 00:20:00,1.28805,1.28905,1.28715,1.28845,0,0,600 -2010-05-10 00:30:00,1.28845,1.29265,1.28715,1.2912,0,0,600 -2010-05-10 00:40:00,1.29125,1.29125,1.28815,1.2889,0,0,600 -2010-05-10 00:50:00,1.2889,1.28935,1.2819,1.2848,0,0,600 -2010-05-10 01:00:00,1.2848,1.28485,1.2808,1.28415,0,0,600 -2010-05-10 01:10:00,1.28415,1.2884,1.2832,1.28595,0,0,600 -2010-05-10 01:20:00,1.286,1.2883,1.28505,1.2882,0,0,600 -2010-05-10 01:30:00,1.2882,1.2885,1.28675,1.2876,0,0,600 -2010-05-10 01:40:00,1.2876,1.2876,1.28595,1.28655,0,0,600 -2010-05-10 01:50:00,1.28655,1.28895,1.2864,1.28845,0,0,600 -2010-05-10 02:00:00,1.28845,1.29205,1.2881,1.29165,0,0,600 -2010-05-10 02:10:00,1.29165,1.29405,1.2911,1.2915,0,0,600 -2010-05-10 02:20:00,1.2915,1.29355,1.29125,1.2925,0,0,600 -2010-05-10 02:30:00,1.2925,1.293,1.29175,1.29245,0,0,600 -2010-05-10 02:40:00,1.29245,1.29265,1.29135,1.2922,0,0,600 -2010-05-10 02:50:00,1.2922,1.29235,1.2919,1.29215,0,0,600 -2010-05-10 03:00:00,1.29215,1.29385,1.292,1.2932,0,0,600 -2010-05-10 03:10:00,1.2932,1.2941,1.29305,1.294,0,0,600 -2010-05-10 03:20:00,1.29395,1.2969,1.2939,1.29635,0,0,600 -2010-05-10 03:30:00,1.29635,1.29635,1.29375,1.2945,0,0,600 -2010-05-10 03:40:00,1.29455,1.29575,1.29395,1.2947,0,0,600 -2010-05-10 03:50:00,1.2947,1.2949,1.29385,1.29465,0,0,600 -2010-05-10 04:00:00,1.29465,1.29605,1.2945,1.29485,0,0,600 -2010-05-10 04:10:00,1.2949,1.29545,1.2942,1.29535,0,0,600 -2010-05-10 04:20:00,1.29535,1.29535,1.2939,1.2939,0,0,600 -2010-05-10 04:30:00,1.2939,1.2939,1.2928,1.29285,0,0,600 -2010-05-10 04:40:00,1.29285,1.29355,1.2928,1.29285,0,0,600 -2010-05-10 04:50:00,1.29285,1.293,1.292,1.2923,0,0,600 -2010-05-10 05:00:00,1.2923,1.29265,1.29065,1.29125,0,0,600 -2010-05-10 05:10:00,1.29125,1.2919,1.2904,1.2918,0,0,600 -2010-05-10 05:20:00,1.29185,1.29275,1.2911,1.29145,0,0,600 -2010-05-10 05:30:00,1.29145,1.29255,1.29025,1.2921,0,0,600 -2010-05-10 05:40:00,1.2921,1.29345,1.2919,1.2927,0,0,600 -2010-05-10 05:50:00,1.2927,1.2937,1.2924,1.2935,0,0,600 -2010-05-10 06:00:00,1.29355,1.29785,1.29355,1.29775,0,0,600 -2010-05-10 06:10:00,1.29775,1.2982,1.2968,1.29805,0,0,600 -2010-05-10 06:20:00,1.29805,1.29805,1.2968,1.29735,0,0,600 -2010-05-10 06:30:00,1.29735,1.29845,1.297,1.29825,0,0,600 -2010-05-10 06:40:00,1.2982,1.299,1.2978,1.2978,0,0,600 -2010-05-10 06:50:00,1.2978,1.29835,1.29755,1.2976,0,0,600 -2010-05-10 07:00:00,1.29765,1.29765,1.29435,1.2965,0,0,600 -2010-05-10 07:10:00,1.29665,1.2981,1.29595,1.2967,0,0,600 -2010-05-10 07:20:00,1.2967,1.2977,1.2961,1.29675,0,0,600 -2010-05-10 07:30:00,1.29675,1.2988,1.2965,1.2987,0,0,600 -2010-05-10 07:40:00,1.2987,1.30445,1.2986,1.304,0,0,600 -2010-05-10 07:50:00,1.304,1.3048,1.303,1.3039,0,0,600 -2010-05-10 08:00:00,1.3039,1.3045,1.3035,1.30395,0,0,600 -2010-05-10 08:10:00,1.30395,1.3078,1.30335,1.3078,0,0,600 -2010-05-10 08:20:00,1.30785,1.30965,1.30655,1.30725,0,0,600 -2010-05-10 08:30:00,1.3073,1.30885,1.3059,1.3059,0,0,600 -2010-05-10 08:40:00,1.30585,1.3068,1.30395,1.3042,0,0,600 -2010-05-10 08:50:00,1.3042,1.3051,1.3029,1.3044,0,0,600 -2010-05-10 09:00:00,1.3045,1.30525,1.3032,1.30345,0,0,600 -2010-05-10 09:10:00,1.30345,1.3051,1.3032,1.30445,0,0,600 -2010-05-10 09:20:00,1.30445,1.3068,1.3044,1.3068,0,0,600 -2010-05-10 09:30:00,1.3068,1.3068,1.30515,1.3057,0,0,600 -2010-05-10 09:40:00,1.3057,1.30595,1.30325,1.3035,0,0,600 -2010-05-10 09:50:00,1.3035,1.30355,1.3017,1.3034,0,0,600 -2010-05-10 10:00:00,1.30345,1.30345,1.3011,1.3013,0,0,600 -2010-05-10 10:10:00,1.3013,1.3014,1.3001,1.3004,0,0,600 -2010-05-10 10:20:00,1.3004,1.3015,1.30015,1.3008,0,0,600 -2010-05-10 10:30:00,1.3008,1.3018,1.3006,1.3013,0,0,600 -2010-05-10 10:40:00,1.30125,1.3017,1.2994,1.29945,0,0,600 -2010-05-10 10:50:00,1.29945,1.2997,1.2978,1.2994,0,0,600 -2010-05-10 11:00:00,1.2994,1.2996,1.2984,1.2995,0,0,600 -2010-05-10 11:10:00,1.2995,1.3013,1.29945,1.30085,0,0,600 -2010-05-10 11:20:00,1.30085,1.30105,1.2984,1.30005,0,0,600 -2010-05-10 11:30:00,1.30005,1.3005,1.29635,1.2969,0,0,600 -2010-05-10 11:40:00,1.2969,1.29755,1.2962,1.297,0,0,600 -2010-05-10 11:50:00,1.297,1.298,1.29645,1.2976,0,0,600 -2010-05-10 12:00:00,1.29755,1.2989,1.2968,1.29785,0,0,600 -2010-05-10 12:10:00,1.29785,1.29805,1.2942,1.2946,0,0,600 -2010-05-10 12:20:00,1.29465,1.2948,1.29115,1.29275,0,0,600 -2010-05-10 12:30:00,1.29275,1.2937,1.29045,1.29095,0,0,600 -2010-05-10 12:40:00,1.29095,1.29205,1.28765,1.29185,0,0,600 -2010-05-10 12:50:00,1.2919,1.29355,1.2919,1.293,0,0,600 -2010-05-10 13:00:00,1.29305,1.29325,1.29055,1.2924,0,0,600 -2010-05-10 13:10:00,1.2924,1.29425,1.2917,1.29355,0,0,600 -2010-05-10 13:20:00,1.2936,1.29445,1.292,1.2921,0,0,600 -2010-05-10 13:30:00,1.2921,1.2941,1.2919,1.2935,0,0,600 -2010-05-10 13:40:00,1.2935,1.29445,1.29215,1.29235,0,0,600 -2010-05-10 13:50:00,1.2923,1.2925,1.288,1.28825,0,0,600 -2010-05-10 14:00:00,1.28825,1.2884,1.284,1.28595,0,0,600 -2010-05-10 14:10:00,1.2859,1.28675,1.2831,1.28415,0,0,600 -2010-05-10 14:20:00,1.2842,1.2845,1.2821,1.2822,0,0,600 -2010-05-10 14:30:00,1.28225,1.28495,1.2817,1.28355,0,0,600 -2010-05-10 14:40:00,1.2835,1.2844,1.2818,1.2837,0,0,600 -2010-05-10 14:50:00,1.2837,1.2838,1.28175,1.2838,0,0,600 -2010-05-10 15:00:00,1.2838,1.2875,1.2834,1.2836,0,0,600 -2010-05-10 15:10:00,1.2836,1.28425,1.28245,1.28415,0,0,600 -2010-05-10 15:20:00,1.28415,1.28485,1.28335,1.28445,0,0,600 -2010-05-10 15:30:00,1.28445,1.2855,1.28405,1.285,0,0,600 -2010-05-10 15:40:00,1.285,1.28685,1.2849,1.2863,0,0,600 -2010-05-10 15:50:00,1.2863,1.2873,1.28595,1.2861,0,0,600 -2010-05-10 16:00:00,1.2861,1.28685,1.2844,1.2856,0,0,600 -2010-05-10 16:10:00,1.2856,1.288,1.2854,1.2863,0,0,600 -2010-05-10 16:20:00,1.2863,1.2864,1.28285,1.2832,0,0,600 -2010-05-10 16:30:00,1.2832,1.28415,1.28155,1.28385,0,0,600 -2010-05-10 16:40:00,1.2837,1.2847,1.28255,1.28275,0,0,600 -2010-05-10 16:50:00,1.28265,1.283,1.28105,1.2811,0,0,600 -2010-05-10 17:00:00,1.2811,1.2817,1.27785,1.27905,0,0,600 -2010-05-10 17:10:00,1.27905,1.2795,1.27635,1.2792,0,0,600 -2010-05-10 17:20:00,1.2792,1.28055,1.279,1.28035,0,0,600 -2010-05-10 17:30:00,1.2804,1.28185,1.2804,1.2812,0,0,600 -2010-05-10 17:40:00,1.2812,1.2814,1.27985,1.28115,0,0,600 -2010-05-10 17:50:00,1.28115,1.28185,1.2799,1.2799,0,0,600 -2010-05-10 18:00:00,1.27995,1.28025,1.27885,1.28005,0,0,600 -2010-05-10 18:10:00,1.28,1.28075,1.27935,1.2803,0,0,600 -2010-05-10 18:20:00,1.2803,1.28115,1.2783,1.2786,0,0,600 -2010-05-10 18:30:00,1.27845,1.2794,1.2777,1.27805,0,0,600 -2010-05-10 18:40:00,1.278,1.27955,1.278,1.279,0,0,600 -2010-05-10 18:50:00,1.279,1.2808,1.279,1.2802,0,0,600 -2010-05-10 19:00:00,1.2802,1.2804,1.2775,1.27775,0,0,600 -2010-05-10 19:10:00,1.27775,1.27855,1.277,1.27755,0,0,600 -2010-05-10 19:20:00,1.27755,1.2783,1.2774,1.27805,0,0,600 -2010-05-10 19:30:00,1.27805,1.27815,1.2759,1.278,0,0,600 -2010-05-10 19:40:00,1.278,1.27865,1.2775,1.2782,0,0,600 -2010-05-10 19:50:00,1.27825,1.2792,1.278,1.2787,0,0,600 -2010-05-10 20:00:00,1.2788,1.2804,1.27875,1.28,0,0,600 -2010-05-10 20:10:00,1.28,1.28,1.27915,1.2793,0,0,600 -2010-05-10 20:20:00,1.2793,1.2793,1.278,1.27825,0,0,600 -2010-05-10 20:30:00,1.27825,1.2785,1.27805,1.27825,0,0,600 -2010-05-10 20:40:00,1.2783,1.2786,1.2779,1.2779,0,0,600 -2010-05-10 20:50:00,1.2779,1.2788,1.27775,1.2788,0,0,600 -2010-05-10 21:00:00,1.2789,1.2789,1.27805,1.27815,0,0,600 -2010-05-10 21:10:00,1.27815,1.27845,1.27775,1.2782,0,0,600 -2010-05-10 21:20:00,1.2782,1.27845,1.27785,1.27785,0,0,600 -2010-05-10 21:30:00,1.27785,1.2787,1.27775,1.2787,0,0,600 -2010-05-10 21:40:00,1.2787,1.27935,1.2784,1.2792,0,0,600 -2010-05-10 21:50:00,1.27915,1.27945,1.27875,1.2788,0,0,600 -2010-05-10 22:00:00,1.2788,1.2789,1.27835,1.27835,0,0,600 -2010-05-10 22:10:00,1.27835,1.27865,1.27825,1.27855,0,0,600 -2010-05-10 22:20:00,1.27845,1.27895,1.27835,1.2789,0,0,600 -2010-05-10 22:30:00,1.2789,1.27895,1.2787,1.2788,0,0,600 -2010-05-10 22:40:00,1.2788,1.2788,1.2777,1.2779,0,0,600 -2010-05-10 22:50:00,1.2779,1.278,1.2777,1.278,0,0,600 -2010-05-10 23:00:00,1.278,1.278,1.27655,1.27665,0,0,600 -2010-05-10 23:10:00,1.27665,1.27665,1.2735,1.2752,0,0,600 -2010-05-10 23:20:00,1.2752,1.2754,1.2733,1.2742,0,0,600 -2010-05-10 23:30:00,1.27415,1.27425,1.2723,1.27365,0,0,600 -2010-05-10 23:40:00,1.27365,1.2746,1.27285,1.27405,0,0,600 -2010-05-10 23:50:00,1.27395,1.2745,1.2727,1.2738,0,0,600 -2010-05-11 00:00:00,1.27385,1.2765,1.27355,1.27575,0,0,600 -2010-05-11 00:10:00,1.27575,1.27785,1.27525,1.2774,0,0,600 -2010-05-11 00:20:00,1.2774,1.2791,1.2774,1.2779,0,0,600 -2010-05-11 00:30:00,1.2779,1.2779,1.27625,1.2765,0,0,600 -2010-05-11 00:40:00,1.27655,1.2782,1.2757,1.278,0,0,600 -2010-05-11 00:50:00,1.278,1.27845,1.2763,1.27705,0,0,600 -2010-05-11 01:00:00,1.27705,1.2778,1.2764,1.2767,0,0,600 -2010-05-11 01:10:00,1.2767,1.2775,1.2767,1.27735,0,0,600 -2010-05-11 01:20:00,1.27735,1.28035,1.27725,1.27965,0,0,600 -2010-05-11 01:30:00,1.2796,1.2797,1.27815,1.27815,0,0,600 -2010-05-11 01:40:00,1.27815,1.2793,1.27795,1.2786,0,0,600 -2010-05-11 01:50:00,1.2786,1.27885,1.2773,1.27825,0,0,600 -2010-05-11 02:00:00,1.2783,1.27975,1.2777,1.27875,0,0,600 -2010-05-11 02:10:00,1.27875,1.2788,1.27825,1.27835,0,0,600 -2010-05-11 02:20:00,1.27835,1.2788,1.27785,1.2787,0,0,600 -2010-05-11 02:30:00,1.2787,1.279,1.2777,1.27795,0,0,600 -2010-05-11 02:40:00,1.27795,1.27805,1.27755,1.27755,0,0,600 -2010-05-11 02:50:00,1.2776,1.27765,1.2758,1.2767,0,0,600 -2010-05-11 03:00:00,1.2767,1.277,1.2759,1.2768,0,0,600 -2010-05-11 03:10:00,1.2768,1.2768,1.27585,1.27645,0,0,600 -2010-05-11 03:20:00,1.27645,1.2767,1.2759,1.27635,0,0,600 -2010-05-11 03:30:00,1.27635,1.2765,1.2749,1.2757,0,0,600 -2010-05-11 03:40:00,1.27575,1.2761,1.2754,1.2755,0,0,600 -2010-05-11 03:50:00,1.2755,1.2755,1.27465,1.27485,0,0,600 -2010-05-11 04:00:00,1.27485,1.27485,1.27235,1.27265,0,0,600 -2010-05-11 04:10:00,1.27265,1.27345,1.27155,1.2716,0,0,600 -2010-05-11 04:20:00,1.2716,1.2727,1.27075,1.27135,0,0,600 -2010-05-11 04:30:00,1.27135,1.27335,1.27125,1.27335,0,0,600 -2010-05-11 04:40:00,1.2733,1.27395,1.27225,1.27225,0,0,600 -2010-05-11 04:50:00,1.27225,1.27375,1.27195,1.2736,0,0,600 -2010-05-11 05:00:00,1.2736,1.2747,1.27335,1.27445,0,0,600 -2010-05-11 05:10:00,1.27445,1.27485,1.2731,1.27325,0,0,600 -2010-05-11 05:20:00,1.27325,1.2747,1.27325,1.27415,0,0,600 -2010-05-11 05:30:00,1.2741,1.27415,1.27205,1.27355,0,0,600 -2010-05-11 05:40:00,1.2736,1.2736,1.2717,1.27235,0,0,600 -2010-05-11 05:50:00,1.27235,1.27365,1.27235,1.2728,0,0,600 -2010-05-11 06:00:00,1.2728,1.27285,1.27115,1.2714,0,0,600 -2010-05-11 06:10:00,1.27145,1.2718,1.2702,1.2708,0,0,600 -2010-05-11 06:20:00,1.2708,1.2713,1.26785,1.2681,0,0,600 -2010-05-11 06:30:00,1.2681,1.2704,1.268,1.2702,0,0,600 -2010-05-11 06:40:00,1.2702,1.2729,1.2702,1.2719,0,0,600 -2010-05-11 06:50:00,1.2718,1.27205,1.26955,1.2707,0,0,600 -2010-05-11 07:00:00,1.27065,1.27275,1.2697,1.27265,0,0,600 -2010-05-11 07:10:00,1.27265,1.27455,1.27225,1.2736,0,0,600 -2010-05-11 07:20:00,1.27355,1.2738,1.2722,1.2728,0,0,600 -2010-05-11 07:30:00,1.2728,1.276,1.2727,1.2754,0,0,600 -2010-05-11 07:40:00,1.2754,1.27545,1.2733,1.27425,0,0,600 -2010-05-11 07:50:00,1.27425,1.27515,1.27395,1.27485,0,0,600 -2010-05-11 08:00:00,1.27485,1.27485,1.2723,1.2725,0,0,600 -2010-05-11 08:10:00,1.27245,1.27385,1.2724,1.27345,0,0,600 -2010-05-11 08:20:00,1.27345,1.2735,1.2719,1.27305,0,0,600 -2010-05-11 08:30:00,1.273,1.27395,1.2726,1.2732,0,0,600 -2010-05-11 08:40:00,1.2732,1.27345,1.26985,1.27075,0,0,600 -2010-05-11 08:50:00,1.27075,1.2708,1.2674,1.26885,0,0,600 -2010-05-11 09:00:00,1.2689,1.2697,1.2683,1.2686,0,0,600 -2010-05-11 09:10:00,1.2686,1.2712,1.2686,1.2708,0,0,600 -2010-05-11 09:20:00,1.2708,1.271,1.2677,1.26775,0,0,600 -2010-05-11 09:30:00,1.2678,1.2698,1.267,1.26885,0,0,600 -2010-05-11 09:40:00,1.26885,1.2698,1.2685,1.2686,0,0,600 -2010-05-11 09:50:00,1.2686,1.2698,1.26855,1.2696,0,0,600 -2010-05-11 10:00:00,1.26945,1.2707,1.2689,1.27025,0,0,600 -2010-05-11 10:10:00,1.27025,1.2715,1.2695,1.27065,0,0,600 -2010-05-11 10:20:00,1.2706,1.27145,1.2699,1.2699,0,0,600 -2010-05-11 10:30:00,1.2699,1.2699,1.26845,1.2694,0,0,600 -2010-05-11 10:40:00,1.2694,1.2699,1.26855,1.2695,0,0,600 -2010-05-11 10:50:00,1.2695,1.27055,1.268,1.268,0,0,600 -2010-05-11 11:00:00,1.26795,1.26915,1.26755,1.2687,0,0,600 -2010-05-11 11:10:00,1.2687,1.2689,1.26695,1.26745,0,0,600 -2010-05-11 11:20:00,1.2674,1.2689,1.2667,1.26785,0,0,600 -2010-05-11 11:30:00,1.26785,1.26855,1.2673,1.2681,0,0,600 -2010-05-11 11:40:00,1.2681,1.2696,1.2677,1.26845,0,0,600 -2010-05-11 11:50:00,1.2685,1.2691,1.2675,1.2677,0,0,600 -2010-05-11 12:00:00,1.2677,1.27095,1.26765,1.2706,0,0,600 -2010-05-11 12:10:00,1.2706,1.2708,1.2691,1.26945,0,0,600 -2010-05-11 12:20:00,1.26945,1.26985,1.2684,1.26925,0,0,600 -2010-05-11 12:30:00,1.2693,1.27155,1.26915,1.2706,0,0,600 -2010-05-11 12:40:00,1.27055,1.2707,1.269,1.2693,0,0,600 -2010-05-11 12:50:00,1.2693,1.2703,1.2693,1.2699,0,0,600 -2010-05-11 13:00:00,1.2699,1.2705,1.2696,1.2703,0,0,600 -2010-05-11 13:10:00,1.27035,1.2725,1.2701,1.27165,0,0,600 -2010-05-11 13:20:00,1.2716,1.2734,1.2713,1.2728,0,0,600 -2010-05-11 13:30:00,1.27285,1.2732,1.2713,1.27305,0,0,600 -2010-05-11 13:40:00,1.27305,1.2742,1.27235,1.27325,0,0,600 -2010-05-11 13:50:00,1.2732,1.2748,1.27295,1.273,0,0,600 -2010-05-11 14:00:00,1.273,1.27415,1.2717,1.27225,0,0,600 -2010-05-11 14:10:00,1.27225,1.2735,1.2721,1.2726,0,0,600 -2010-05-11 14:20:00,1.2726,1.27365,1.2722,1.27235,0,0,600 -2010-05-11 14:30:00,1.27235,1.27235,1.2693,1.2707,0,0,600 -2010-05-11 14:40:00,1.2707,1.27165,1.26965,1.27035,0,0,600 -2010-05-11 14:50:00,1.2703,1.2705,1.26855,1.2693,0,0,600 -2010-05-11 15:00:00,1.2694,1.2707,1.2685,1.2706,0,0,600 -2010-05-11 15:10:00,1.27065,1.27225,1.2701,1.2708,0,0,600 -2010-05-11 15:20:00,1.27085,1.27105,1.26865,1.27045,0,0,600 -2010-05-11 15:30:00,1.2704,1.27315,1.26865,1.27255,0,0,600 -2010-05-11 15:40:00,1.27255,1.2735,1.27125,1.27155,0,0,600 -2010-05-11 15:50:00,1.27155,1.27205,1.2706,1.27135,0,0,600 -2010-05-11 16:00:00,1.2714,1.2725,1.27095,1.27195,0,0,600 -2010-05-11 16:10:00,1.27195,1.27215,1.2709,1.271,0,0,600 -2010-05-11 16:20:00,1.271,1.27165,1.27,1.2716,0,0,600 -2010-05-11 16:30:00,1.2716,1.27315,1.2712,1.27285,0,0,600 -2010-05-11 16:40:00,1.2728,1.2746,1.27235,1.27445,0,0,600 -2010-05-11 16:50:00,1.27445,1.27505,1.2735,1.2742,0,0,600 -2010-05-11 17:00:00,1.27435,1.2745,1.27345,1.2739,0,0,600 -2010-05-11 17:10:00,1.2739,1.2748,1.2732,1.2732,0,0,600 -2010-05-11 17:20:00,1.2732,1.27375,1.2727,1.27345,0,0,600 -2010-05-11 17:30:00,1.27345,1.27355,1.2724,1.2724,0,0,600 -2010-05-11 17:40:00,1.2724,1.27375,1.27195,1.2737,0,0,600 -2010-05-11 17:50:00,1.2736,1.27415,1.2731,1.2741,0,0,600 -2010-05-11 18:00:00,1.2741,1.2742,1.2732,1.2737,0,0,600 -2010-05-11 18:10:00,1.2737,1.2738,1.27145,1.2717,0,0,600 -2010-05-11 18:20:00,1.27185,1.27255,1.2716,1.272,0,0,600 -2010-05-11 18:30:00,1.272,1.272,1.26985,1.2699,0,0,600 -2010-05-11 18:40:00,1.2699,1.2708,1.2696,1.27075,0,0,600 -2010-05-11 18:50:00,1.2707,1.2707,1.2693,1.2694,0,0,600 -2010-05-11 19:00:00,1.2694,1.2703,1.2689,1.2691,0,0,600 -2010-05-11 19:10:00,1.2691,1.2695,1.2681,1.26835,0,0,600 -2010-05-11 19:20:00,1.26845,1.2696,1.26825,1.2695,0,0,600 -2010-05-11 19:30:00,1.2695,1.2704,1.26855,1.27015,0,0,600 -2010-05-11 19:40:00,1.2701,1.27025,1.2691,1.2691,0,0,600 -2010-05-11 19:50:00,1.26905,1.2696,1.2683,1.26835,0,0,600 -2010-05-11 20:00:00,1.2683,1.2687,1.268,1.2685,0,0,600 -2010-05-11 20:10:00,1.2685,1.26895,1.268,1.268,0,0,600 -2010-05-11 20:20:00,1.268,1.2683,1.2677,1.2677,0,0,600 -2010-05-11 20:30:00,1.26775,1.26775,1.266,1.26685,0,0,600 -2010-05-11 20:40:00,1.26685,1.2676,1.26575,1.2673,0,0,600 -2010-05-11 20:50:00,1.26735,1.2677,1.26635,1.26635,0,0,600 -2010-05-11 21:00:00,1.2663,1.26655,1.2653,1.2664,0,0,600 -2010-05-11 21:10:00,1.2664,1.2669,1.26425,1.26465,0,0,600 -2010-05-11 21:20:00,1.2646,1.2647,1.26285,1.2638,0,0,600 -2010-05-11 21:30:00,1.26365,1.26555,1.26285,1.265,0,0,600 -2010-05-11 21:40:00,1.265,1.265,1.26415,1.26415,0,0,600 -2010-05-11 21:50:00,1.26415,1.26435,1.2631,1.2634,0,0,600 -2010-05-11 22:00:00,1.2634,1.26365,1.26265,1.2632,0,0,600 -2010-05-11 22:10:00,1.2632,1.26355,1.26295,1.2632,0,0,600 -2010-05-11 22:20:00,1.2632,1.2635,1.26215,1.26235,0,0,600 -2010-05-11 22:30:00,1.26225,1.26305,1.262,1.26215,0,0,600 -2010-05-11 22:40:00,1.26215,1.2622,1.2617,1.26215,0,0,600 -2010-05-11 22:50:00,1.2621,1.26335,1.26185,1.2632,0,0,600 -2010-05-11 23:00:00,1.2632,1.2638,1.2632,1.2635,0,0,600 -2010-05-11 23:10:00,1.2635,1.2642,1.2634,1.2641,0,0,600 -2010-05-11 23:20:00,1.26405,1.2644,1.264,1.2643,0,0,600 -2010-05-11 23:30:00,1.26425,1.26425,1.2628,1.2633,0,0,600 -2010-05-11 23:40:00,1.2633,1.2639,1.26325,1.26335,0,0,600 -2010-05-11 23:50:00,1.26335,1.264,1.26305,1.264,0,0,600 -2010-05-12 00:00:00,1.264,1.26535,1.264,1.2648,0,0,600 -2010-05-12 00:10:00,1.2648,1.26585,1.26475,1.2651,0,0,600 -2010-05-12 00:20:00,1.26505,1.2666,1.26505,1.26545,0,0,600 -2010-05-12 00:30:00,1.26545,1.26585,1.264,1.26425,0,0,600 -2010-05-12 00:40:00,1.26425,1.2646,1.2633,1.26365,0,0,600 -2010-05-12 00:50:00,1.2636,1.26395,1.26235,1.2629,0,0,600 -2010-05-12 01:00:00,1.2629,1.2653,1.2629,1.26465,0,0,600 -2010-05-12 01:10:00,1.26465,1.2654,1.26455,1.26465,0,0,600 -2010-05-12 01:20:00,1.26465,1.2649,1.26405,1.26405,0,0,600 -2010-05-12 01:30:00,1.26405,1.2645,1.2634,1.2639,0,0,600 -2010-05-12 01:40:00,1.2639,1.2639,1.2629,1.26335,0,0,600 -2010-05-12 01:50:00,1.26335,1.2646,1.26335,1.26435,0,0,600 -2010-05-12 02:00:00,1.26435,1.26445,1.2638,1.2639,0,0,600 -2010-05-12 02:10:00,1.2639,1.26435,1.2639,1.26425,0,0,600 -2010-05-12 02:20:00,1.26425,1.2643,1.2634,1.2636,0,0,600 -2010-05-12 02:30:00,1.2636,1.2654,1.2635,1.2647,0,0,600 -2010-05-12 02:40:00,1.2647,1.2654,1.26435,1.26455,0,0,600 -2010-05-12 02:50:00,1.26455,1.26455,1.2641,1.26425,0,0,600 -2010-05-12 03:00:00,1.26425,1.26455,1.26395,1.26415,0,0,600 -2010-05-12 03:10:00,1.26415,1.26435,1.2639,1.2641,0,0,600 -2010-05-12 03:20:00,1.2641,1.2641,1.2634,1.2635,0,0,600 -2010-05-12 03:30:00,1.2635,1.2642,1.26335,1.26355,0,0,600 -2010-05-12 03:40:00,1.26355,1.26425,1.2632,1.26405,0,0,600 -2010-05-12 03:50:00,1.26405,1.26415,1.2634,1.2636,0,0,600 -2010-05-12 04:00:00,1.2636,1.26395,1.2634,1.26385,0,0,600 -2010-05-12 04:10:00,1.26385,1.26385,1.26265,1.2628,0,0,600 -2010-05-12 04:20:00,1.2628,1.26295,1.26175,1.2622,0,0,600 -2010-05-12 04:30:00,1.2622,1.26265,1.26175,1.2624,0,0,600 -2010-05-12 04:40:00,1.2624,1.2625,1.2617,1.2622,0,0,600 -2010-05-12 04:50:00,1.2622,1.2622,1.26065,1.26065,0,0,600 -2010-05-12 05:00:00,1.26065,1.26265,1.26065,1.26155,0,0,600 -2010-05-12 05:10:00,1.26155,1.2628,1.26125,1.2621,0,0,600 -2010-05-12 05:20:00,1.2621,1.2628,1.262,1.26265,0,0,600 -2010-05-12 05:30:00,1.26265,1.26405,1.262,1.26355,0,0,600 -2010-05-12 05:40:00,1.26355,1.2638,1.2625,1.26355,0,0,600 -2010-05-12 05:50:00,1.26355,1.2645,1.26355,1.2645,0,0,600 -2010-05-12 06:00:00,1.2645,1.2649,1.26255,1.2633,0,0,600 -2010-05-12 06:10:00,1.2633,1.26435,1.2625,1.26415,0,0,600 -2010-05-12 06:20:00,1.26415,1.2642,1.2627,1.26335,0,0,600 -2010-05-12 06:30:00,1.26335,1.26585,1.2633,1.26555,0,0,600 -2010-05-12 06:40:00,1.26555,1.26575,1.26395,1.2645,0,0,600 -2010-05-12 06:50:00,1.2645,1.2645,1.2634,1.2638,0,0,600 -2010-05-12 07:00:00,1.26385,1.26535,1.2632,1.264,0,0,600 -2010-05-12 07:10:00,1.264,1.26525,1.26375,1.2652,0,0,600 -2010-05-12 07:20:00,1.26515,1.26655,1.2651,1.26625,0,0,600 -2010-05-12 07:30:00,1.2662,1.26715,1.2658,1.26645,0,0,600 -2010-05-12 07:40:00,1.26635,1.26765,1.2662,1.2671,0,0,600 -2010-05-12 07:50:00,1.2671,1.2673,1.266,1.26675,0,0,600 -2010-05-12 08:00:00,1.2667,1.2711,1.2665,1.27105,0,0,600 -2010-05-12 08:10:00,1.27105,1.27115,1.26975,1.2709,0,0,600 -2010-05-12 08:20:00,1.2709,1.2728,1.2706,1.2718,0,0,600 -2010-05-12 08:30:00,1.27185,1.2721,1.2702,1.272,0,0,600 -2010-05-12 08:40:00,1.2721,1.274,1.2719,1.27305,0,0,600 -2010-05-12 08:50:00,1.27305,1.27315,1.27215,1.2724,0,0,600 -2010-05-12 09:00:00,1.27235,1.2724,1.26925,1.2697,0,0,600 -2010-05-12 09:10:00,1.2697,1.2701,1.2679,1.26945,0,0,600 -2010-05-12 09:20:00,1.26945,1.27,1.26885,1.26955,0,0,600 -2010-05-12 09:30:00,1.26945,1.2706,1.2679,1.26965,0,0,600 -2010-05-12 09:40:00,1.26965,1.27005,1.2679,1.26835,0,0,600 -2010-05-12 09:50:00,1.26835,1.2699,1.26835,1.26975,0,0,600 -2010-05-12 10:00:00,1.2698,1.2713,1.2696,1.27,0,0,600 -2010-05-12 10:10:00,1.27,1.27,1.2682,1.26835,0,0,600 -2010-05-12 10:20:00,1.2683,1.26835,1.2664,1.2675,0,0,600 -2010-05-12 10:30:00,1.26745,1.2685,1.2665,1.26765,0,0,600 -2010-05-12 10:40:00,1.26765,1.268,1.26695,1.26695,0,0,600 -2010-05-12 10:50:00,1.26695,1.26735,1.26595,1.2662,0,0,600 -2010-05-12 11:00:00,1.26615,1.26685,1.26595,1.26635,0,0,600 -2010-05-12 11:10:00,1.26635,1.26785,1.2657,1.2676,0,0,600 -2010-05-12 11:20:00,1.2676,1.2684,1.267,1.2677,0,0,600 -2010-05-12 11:30:00,1.2677,1.26815,1.2675,1.2681,0,0,600 -2010-05-12 11:40:00,1.2682,1.2685,1.2675,1.26805,0,0,600 -2010-05-12 11:50:00,1.268,1.2697,1.268,1.2687,0,0,600 -2010-05-12 12:00:00,1.2687,1.2697,1.2687,1.2691,0,0,600 -2010-05-12 12:10:00,1.2691,1.2692,1.2679,1.268,0,0,600 -2010-05-12 12:20:00,1.268,1.26845,1.26745,1.26795,0,0,600 -2010-05-12 12:30:00,1.26785,1.26865,1.2664,1.2668,0,0,600 -2010-05-12 12:40:00,1.2668,1.2679,1.2664,1.26775,0,0,600 -2010-05-12 12:50:00,1.26775,1.26805,1.267,1.267,0,0,600 -2010-05-12 13:00:00,1.267,1.26865,1.2669,1.26845,0,0,600 -2010-05-12 13:10:00,1.2684,1.26965,1.26825,1.2689,0,0,600 -2010-05-12 13:20:00,1.2689,1.26905,1.26725,1.26745,0,0,600 -2010-05-12 13:30:00,1.2674,1.2683,1.2666,1.26815,0,0,600 -2010-05-12 13:40:00,1.26815,1.2682,1.2668,1.26745,0,0,600 -2010-05-12 13:50:00,1.2675,1.26955,1.2669,1.26955,0,0,600 -2010-05-12 14:00:00,1.26955,1.27105,1.26845,1.2691,0,0,600 -2010-05-12 14:10:00,1.26915,1.2697,1.26785,1.2681,0,0,600 -2010-05-12 14:20:00,1.26815,1.26985,1.26815,1.26985,0,0,600 -2010-05-12 14:30:00,1.26985,1.2702,1.26655,1.2672,0,0,600 -2010-05-12 14:40:00,1.2672,1.2684,1.26635,1.268,0,0,600 -2010-05-12 14:50:00,1.268,1.2684,1.2675,1.26815,0,0,600 -2010-05-12 15:00:00,1.2682,1.2693,1.268,1.26815,0,0,600 -2010-05-12 15:10:00,1.26815,1.2682,1.2652,1.2661,0,0,600 -2010-05-12 15:20:00,1.2661,1.2661,1.2626,1.263,0,0,600 -2010-05-12 15:30:00,1.263,1.26415,1.2627,1.26375,0,0,600 -2010-05-12 15:40:00,1.2637,1.2645,1.2634,1.26375,0,0,600 -2010-05-12 15:50:00,1.2637,1.26455,1.2626,1.2642,0,0,600 -2010-05-12 16:00:00,1.2642,1.2646,1.2636,1.2638,0,0,600 -2010-05-12 16:10:00,1.2638,1.2648,1.2637,1.26435,0,0,600 -2010-05-12 16:20:00,1.26435,1.26475,1.2639,1.2643,0,0,600 -2010-05-12 16:30:00,1.2643,1.2648,1.2639,1.2646,0,0,600 -2010-05-12 16:40:00,1.2646,1.26505,1.2646,1.2648,0,0,600 -2010-05-12 16:50:00,1.2648,1.26595,1.2647,1.26585,0,0,600 -2010-05-12 17:00:00,1.26565,1.26575,1.26495,1.26555,0,0,600 -2010-05-12 17:10:00,1.2655,1.2657,1.26505,1.26525,0,0,600 -2010-05-12 17:20:00,1.26525,1.2653,1.2641,1.2646,0,0,600 -2010-05-12 17:30:00,1.2646,1.2646,1.2639,1.26395,0,0,600 -2010-05-12 17:40:00,1.2639,1.2639,1.2626,1.2632,0,0,600 -2010-05-12 17:50:00,1.2632,1.2638,1.2618,1.2621,0,0,600 -2010-05-12 18:00:00,1.26205,1.263,1.26195,1.26235,0,0,600 -2010-05-12 18:10:00,1.26235,1.263,1.26205,1.26285,0,0,600 -2010-05-12 18:20:00,1.26285,1.26395,1.26245,1.26385,0,0,600 -2010-05-12 18:30:00,1.26385,1.2639,1.26285,1.263,0,0,600 -2010-05-12 18:40:00,1.263,1.2636,1.2629,1.26305,0,0,600 -2010-05-12 18:50:00,1.26305,1.2635,1.2624,1.2633,0,0,600 -2010-05-12 19:00:00,1.2633,1.26365,1.2624,1.2624,0,0,600 -2010-05-12 19:10:00,1.2624,1.2625,1.262,1.26225,0,0,600 -2010-05-12 19:20:00,1.26225,1.2626,1.26215,1.2626,0,0,600 -2010-05-12 19:30:00,1.2626,1.26265,1.2623,1.26235,0,0,600 -2010-05-12 19:40:00,1.26235,1.26295,1.2622,1.26295,0,0,600 -2010-05-12 19:50:00,1.26295,1.26305,1.26245,1.2628,0,0,600 -2010-05-12 20:00:00,1.2628,1.26295,1.26265,1.2627,0,0,600 -2010-05-12 20:10:00,1.2627,1.26275,1.26185,1.26215,0,0,600 -2010-05-12 20:20:00,1.2621,1.2623,1.26185,1.26195,0,0,600 -2010-05-12 20:30:00,1.26195,1.262,1.26145,1.2616,0,0,600 -2010-05-12 20:40:00,1.2616,1.26235,1.26125,1.2616,0,0,600 -2010-05-12 20:50:00,1.26165,1.2618,1.26125,1.26145,0,0,600 -2010-05-12 21:00:00,1.26155,1.2623,1.26145,1.262,0,0,600 -2010-05-12 21:10:00,1.262,1.26265,1.2618,1.26265,0,0,600 -2010-05-12 21:20:00,1.26255,1.26325,1.2625,1.26305,0,0,600 -2010-05-12 21:30:00,1.26305,1.2634,1.26245,1.26265,0,0,600 -2010-05-12 21:40:00,1.26265,1.26315,1.26225,1.2631,0,0,600 -2010-05-12 21:50:00,1.26315,1.2648,1.26265,1.26345,0,0,600 -2010-05-12 22:00:00,1.26325,1.26325,1.2623,1.2627,0,0,600 -2010-05-12 22:10:00,1.2627,1.2631,1.26245,1.26295,0,0,600 -2010-05-12 22:20:00,1.26295,1.26355,1.2628,1.26355,0,0,600 -2010-05-12 22:30:00,1.26355,1.2641,1.2634,1.264,0,0,600 -2010-05-12 22:40:00,1.264,1.26435,1.2638,1.26385,0,0,600 -2010-05-12 22:50:00,1.26385,1.26395,1.26325,1.26325,0,0,600 -2010-05-12 23:00:00,1.26325,1.26365,1.263,1.2633,0,0,600 -2010-05-12 23:10:00,1.26325,1.26355,1.26295,1.26335,0,0,600 -2010-05-12 23:20:00,1.26335,1.264,1.2633,1.264,0,0,600 -2010-05-12 23:30:00,1.264,1.26405,1.2638,1.2639,0,0,600 -2010-05-12 23:40:00,1.2639,1.2643,1.2638,1.264,0,0,600 -2010-05-12 23:50:00,1.264,1.26485,1.2639,1.2647,0,0,600 -2010-05-13 00:00:00,1.26465,1.26485,1.2641,1.2645,0,0,600 -2010-05-13 00:10:00,1.2645,1.2649,1.264,1.264,0,0,600 -2010-05-13 00:20:00,1.264,1.2645,1.2635,1.26435,0,0,600 -2010-05-13 00:30:00,1.26435,1.26535,1.26425,1.26435,0,0,600 -2010-05-13 00:40:00,1.26435,1.26435,1.2629,1.2632,0,0,600 -2010-05-13 00:50:00,1.2632,1.26365,1.26285,1.26345,0,0,600 -2010-05-13 01:00:00,1.26345,1.26415,1.26315,1.26415,0,0,600 -2010-05-13 01:10:00,1.26415,1.2642,1.26335,1.2635,0,0,600 -2010-05-13 01:20:00,1.2635,1.26395,1.2632,1.2637,0,0,600 -2010-05-13 01:30:00,1.26365,1.2644,1.26325,1.26375,0,0,600 -2010-05-13 01:40:00,1.26375,1.2643,1.2635,1.2643,0,0,600 -2010-05-13 01:50:00,1.26425,1.2653,1.2642,1.2652,0,0,600 -2010-05-13 02:00:00,1.2652,1.26615,1.2652,1.26595,0,0,600 -2010-05-13 02:10:00,1.26595,1.26605,1.2655,1.26575,0,0,600 -2010-05-13 02:20:00,1.26575,1.2658,1.26515,1.26545,0,0,600 -2010-05-13 02:30:00,1.26545,1.26565,1.265,1.26505,0,0,600 -2010-05-13 02:40:00,1.2651,1.2652,1.26395,1.2642,0,0,600 -2010-05-13 02:50:00,1.2642,1.26515,1.2642,1.26505,0,0,600 -2010-05-13 03:00:00,1.26505,1.26585,1.26485,1.26565,0,0,600 -2010-05-13 03:10:00,1.26565,1.2659,1.26555,1.2657,0,0,600 -2010-05-13 03:20:00,1.2657,1.2658,1.26525,1.2654,0,0,600 -2010-05-13 03:30:00,1.2654,1.26565,1.26495,1.2653,0,0,600 -2010-05-13 03:40:00,1.26535,1.26555,1.26485,1.26485,0,0,600 -2010-05-13 03:50:00,1.26485,1.26505,1.2643,1.2649,0,0,600 -2010-05-13 04:00:00,1.2649,1.2649,1.2644,1.2646,0,0,600 -2010-05-13 04:10:00,1.2646,1.26495,1.26415,1.2649,0,0,600 -2010-05-13 04:20:00,1.2649,1.2661,1.26485,1.266,0,0,600 -2010-05-13 04:30:00,1.266,1.2669,1.266,1.2662,0,0,600 -2010-05-13 04:40:00,1.2662,1.2668,1.2662,1.2666,0,0,600 -2010-05-13 04:50:00,1.2666,1.2666,1.2659,1.26595,0,0,600 -2010-05-13 05:00:00,1.26595,1.26655,1.2658,1.2659,0,0,600 -2010-05-13 05:10:00,1.2659,1.2661,1.26565,1.266,0,0,600 -2010-05-13 05:20:00,1.266,1.26605,1.26545,1.2657,0,0,600 -2010-05-13 05:30:00,1.2658,1.2668,1.2657,1.26675,0,0,600 -2010-05-13 05:40:00,1.26675,1.26705,1.2664,1.2665,0,0,600 -2010-05-13 05:50:00,1.2665,1.26725,1.26585,1.26715,0,0,600 -2010-05-13 06:00:00,1.26715,1.2683,1.2669,1.268,0,0,600 -2010-05-13 06:10:00,1.26805,1.2682,1.2671,1.2676,0,0,600 -2010-05-13 06:20:00,1.2675,1.2675,1.2659,1.2661,0,0,600 -2010-05-13 06:30:00,1.26615,1.2671,1.266,1.26655,0,0,600 -2010-05-13 06:40:00,1.26655,1.2667,1.266,1.2666,0,0,600 -2010-05-13 06:50:00,1.2666,1.2675,1.2662,1.26735,0,0,600 -2010-05-13 07:00:00,1.2671,1.26855,1.26645,1.2666,0,0,600 -2010-05-13 07:10:00,1.2667,1.26815,1.26655,1.2677,0,0,600 -2010-05-13 07:20:00,1.2677,1.2679,1.26745,1.26765,0,0,600 -2010-05-13 07:30:00,1.26765,1.2679,1.26575,1.26575,0,0,600 -2010-05-13 07:40:00,1.2657,1.2657,1.2641,1.2641,0,0,600 -2010-05-13 07:50:00,1.2641,1.26525,1.2635,1.2647,0,0,600 -2010-05-13 08:00:00,1.2647,1.2656,1.26395,1.2649,0,0,600 -2010-05-13 08:10:00,1.2649,1.26545,1.2642,1.2645,0,0,600 -2010-05-13 08:20:00,1.2645,1.2645,1.26275,1.2628,0,0,600 -2010-05-13 08:30:00,1.2629,1.26295,1.2612,1.26165,0,0,600 -2010-05-13 08:40:00,1.26165,1.2617,1.2573,1.2588,0,0,600 -2010-05-13 08:50:00,1.2588,1.25985,1.2576,1.25815,0,0,600 -2010-05-13 09:00:00,1.2581,1.25855,1.2563,1.2584,0,0,600 -2010-05-13 09:10:00,1.2584,1.25915,1.2578,1.25845,0,0,600 -2010-05-13 09:20:00,1.25845,1.25885,1.2571,1.258,0,0,600 -2010-05-13 09:30:00,1.258,1.25845,1.25635,1.2574,0,0,600 -2010-05-13 09:40:00,1.2574,1.25945,1.2574,1.2589,0,0,600 -2010-05-13 09:50:00,1.2589,1.259,1.2582,1.259,0,0,600 -2010-05-13 10:00:00,1.259,1.25965,1.2589,1.2592,0,0,600 -2010-05-13 10:10:00,1.2592,1.2596,1.2588,1.25955,0,0,600 -2010-05-13 10:20:00,1.25955,1.26085,1.2591,1.2591,0,0,600 -2010-05-13 10:30:00,1.2591,1.2595,1.2582,1.2591,0,0,600 -2010-05-13 10:40:00,1.25905,1.2594,1.2576,1.2587,0,0,600 -2010-05-13 10:50:00,1.2587,1.2593,1.2582,1.25855,0,0,600 -2010-05-13 11:00:00,1.25855,1.25945,1.25855,1.2591,0,0,600 -2010-05-13 11:10:00,1.25915,1.2602,1.25915,1.26,0,0,600 -2010-05-13 11:20:00,1.26,1.26065,1.25975,1.26025,0,0,600 -2010-05-13 11:30:00,1.26025,1.26115,1.25995,1.2607,0,0,600 -2010-05-13 11:40:00,1.2607,1.2607,1.2593,1.2594,0,0,600 -2010-05-13 11:50:00,1.2594,1.2599,1.2591,1.2596,0,0,600 -2010-05-13 12:00:00,1.25965,1.26055,1.2595,1.2602,0,0,600 -2010-05-13 12:10:00,1.2602,1.2602,1.25835,1.2586,0,0,600 -2010-05-13 12:20:00,1.2586,1.2589,1.25815,1.25855,0,0,600 -2010-05-13 12:30:00,1.25855,1.25855,1.25685,1.2575,0,0,600 -2010-05-13 12:40:00,1.2575,1.2575,1.2553,1.2571,0,0,600 -2010-05-13 12:50:00,1.2571,1.25745,1.25585,1.2559,0,0,600 -2010-05-13 13:00:00,1.2558,1.2569,1.2543,1.2556,0,0,600 -2010-05-13 13:10:00,1.2555,1.25675,1.2553,1.2565,0,0,600 -2010-05-13 13:20:00,1.2565,1.25665,1.25585,1.256,0,0,600 -2010-05-13 13:30:00,1.256,1.2562,1.2541,1.2553,0,0,600 -2010-05-13 13:40:00,1.2553,1.2574,1.2547,1.25675,0,0,600 -2010-05-13 13:50:00,1.25675,1.25715,1.2549,1.2549,0,0,600 -2010-05-13 14:00:00,1.2549,1.25665,1.2546,1.2566,0,0,600 -2010-05-13 14:10:00,1.2566,1.2566,1.25525,1.25615,0,0,600 -2010-05-13 14:20:00,1.25615,1.2565,1.2556,1.256,0,0,600 -2010-05-13 14:30:00,1.2561,1.2585,1.25585,1.25775,0,0,600 -2010-05-13 14:40:00,1.25775,1.25845,1.2575,1.2578,0,0,600 -2010-05-13 14:50:00,1.25785,1.25785,1.2566,1.25675,0,0,600 -2010-05-13 15:00:00,1.25675,1.25845,1.25645,1.258,0,0,600 -2010-05-13 15:10:00,1.25795,1.25815,1.2569,1.2574,0,0,600 -2010-05-13 15:20:00,1.2575,1.25925,1.2575,1.25815,0,0,600 -2010-05-13 15:30:00,1.25815,1.2585,1.2556,1.2561,0,0,600 -2010-05-13 15:40:00,1.2561,1.2567,1.2553,1.2556,0,0,600 -2010-05-13 15:50:00,1.2556,1.257,1.25525,1.2568,0,0,600 -2010-05-13 16:00:00,1.25675,1.257,1.2559,1.2565,0,0,600 -2010-05-13 16:10:00,1.2565,1.25735,1.25635,1.25705,0,0,600 -2010-05-13 16:20:00,1.25705,1.2578,1.2569,1.2577,0,0,600 -2010-05-13 16:30:00,1.2577,1.25775,1.2573,1.25765,0,0,600 -2010-05-13 16:40:00,1.25765,1.25845,1.2576,1.2578,0,0,600 -2010-05-13 16:50:00,1.2577,1.2583,1.25745,1.25805,0,0,600 -2010-05-13 17:00:00,1.258,1.25805,1.2568,1.2573,0,0,600 -2010-05-13 17:10:00,1.2573,1.2591,1.25695,1.25865,0,0,600 -2010-05-13 17:20:00,1.25865,1.25885,1.2582,1.2587,0,0,600 -2010-05-13 17:30:00,1.2587,1.2593,1.25825,1.2585,0,0,600 -2010-05-13 17:40:00,1.25855,1.25975,1.25845,1.2587,0,0,600 -2010-05-13 17:50:00,1.2587,1.25885,1.25825,1.25835,0,0,600 -2010-05-13 18:00:00,1.25835,1.25925,1.25825,1.259,0,0,600 -2010-05-13 18:10:00,1.259,1.25905,1.2586,1.2587,0,0,600 -2010-05-13 18:20:00,1.2587,1.2588,1.2574,1.2574,0,0,600 -2010-05-13 18:30:00,1.2574,1.25775,1.25705,1.25745,0,0,600 -2010-05-13 18:40:00,1.2575,1.2575,1.25635,1.25635,0,0,600 -2010-05-13 18:50:00,1.25635,1.2564,1.2555,1.2564,0,0,600 -2010-05-13 19:00:00,1.2564,1.25685,1.256,1.256,0,0,600 -2010-05-13 19:10:00,1.256,1.25605,1.2546,1.255,0,0,600 -2010-05-13 19:20:00,1.255,1.25585,1.2547,1.2548,0,0,600 -2010-05-13 19:30:00,1.2548,1.25525,1.25365,1.2537,0,0,600 -2010-05-13 19:40:00,1.2537,1.25485,1.2535,1.2535,0,0,600 -2010-05-13 19:50:00,1.2535,1.25415,1.2531,1.25315,0,0,600 -2010-05-13 20:00:00,1.25315,1.25365,1.25295,1.25365,0,0,600 -2010-05-13 20:10:00,1.25365,1.2539,1.2532,1.2533,0,0,600 -2010-05-13 20:20:00,1.25315,1.25325,1.25275,1.2529,0,0,600 -2010-05-13 20:30:00,1.25295,1.25325,1.2522,1.2523,0,0,600 -2010-05-13 20:40:00,1.2523,1.2524,1.2519,1.2522,0,0,600 -2010-05-13 20:50:00,1.2522,1.2538,1.2522,1.2536,0,0,600 -2010-05-13 21:00:00,1.2536,1.2542,1.2532,1.2535,0,0,600 -2010-05-13 21:10:00,1.2534,1.2536,1.25245,1.2526,0,0,600 -2010-05-13 21:20:00,1.2526,1.2527,1.25185,1.252,0,0,600 -2010-05-13 21:30:00,1.252,1.2523,1.25175,1.25225,0,0,600 -2010-05-13 21:40:00,1.2523,1.25245,1.25205,1.2524,0,0,600 -2010-05-13 21:50:00,1.2524,1.2526,1.25225,1.2524,0,0,600 -2010-05-13 22:00:00,1.25245,1.25305,1.25245,1.25295,0,0,600 -2010-05-13 22:10:00,1.25295,1.25375,1.25295,1.2535,0,0,600 -2010-05-13 22:20:00,1.25345,1.2536,1.2529,1.25315,0,0,600 -2010-05-13 22:30:00,1.25315,1.254,1.2531,1.2538,0,0,600 -2010-05-13 22:40:00,1.2538,1.2538,1.25345,1.25375,0,0,600 -2010-05-13 22:50:00,1.25375,1.25425,1.25365,1.2539,0,0,600 -2010-05-13 23:00:00,1.2539,1.25395,1.25365,1.2537,0,0,600 -2010-05-13 23:10:00,1.2537,1.25375,1.253,1.25365,0,0,600 -2010-05-13 23:20:00,1.2536,1.25405,1.2533,1.25395,0,0,600 -2010-05-13 23:30:00,1.25395,1.25415,1.25345,1.25385,0,0,600 -2010-05-13 23:40:00,1.25385,1.2544,1.25335,1.25345,0,0,600 -2010-05-13 23:50:00,1.25345,1.25355,1.2527,1.2533,0,0,600 -2010-05-14 00:00:00,1.2534,1.2545,1.2525,1.2526,0,0,600 -2010-05-14 00:10:00,1.2526,1.25355,1.2526,1.25305,0,0,600 -2010-05-14 00:20:00,1.25305,1.25305,1.25215,1.2523,0,0,600 -2010-05-14 00:30:00,1.2523,1.25265,1.25185,1.25225,0,0,600 -2010-05-14 00:40:00,1.25225,1.2538,1.2522,1.2535,0,0,600 -2010-05-14 00:50:00,1.2535,1.2536,1.25235,1.2526,0,0,600 -2010-05-14 01:00:00,1.2526,1.25305,1.2521,1.2528,0,0,600 -2010-05-14 01:10:00,1.2528,1.2529,1.2523,1.25235,0,0,600 -2010-05-14 01:20:00,1.25235,1.25275,1.2523,1.25265,0,0,600 -2010-05-14 01:30:00,1.25265,1.2535,1.2526,1.25335,0,0,600 -2010-05-14 01:40:00,1.2534,1.2541,1.2533,1.2539,0,0,600 -2010-05-14 01:50:00,1.2539,1.2541,1.25365,1.25385,0,0,600 -2010-05-14 02:00:00,1.25385,1.2547,1.25365,1.2545,0,0,600 -2010-05-14 02:10:00,1.25445,1.2551,1.2542,1.25485,0,0,600 -2010-05-14 02:20:00,1.25485,1.25495,1.25405,1.25425,0,0,600 -2010-05-14 02:30:00,1.25425,1.2548,1.25365,1.25365,0,0,600 -2010-05-14 02:40:00,1.25365,1.2538,1.2527,1.2533,0,0,600 -2010-05-14 02:50:00,1.2533,1.2535,1.2531,1.2531,0,0,600 -2010-05-14 03:00:00,1.2531,1.25385,1.25295,1.2538,0,0,600 -2010-05-14 03:10:00,1.25375,1.25385,1.25325,1.2534,0,0,600 -2010-05-14 03:20:00,1.2534,1.25365,1.25325,1.25325,0,0,600 -2010-05-14 03:30:00,1.2532,1.25385,1.25295,1.25375,0,0,600 -2010-05-14 03:40:00,1.25375,1.25405,1.25375,1.2538,0,0,600 -2010-05-14 03:50:00,1.2538,1.2539,1.25345,1.2537,0,0,600 -2010-05-14 04:00:00,1.25375,1.2541,1.25365,1.2539,0,0,600 -2010-05-14 04:10:00,1.2539,1.25475,1.2539,1.2547,0,0,600 -2010-05-14 04:20:00,1.2547,1.2547,1.25375,1.2544,0,0,600 -2010-05-14 04:30:00,1.25435,1.2549,1.2542,1.25445,0,0,600 -2010-05-14 04:40:00,1.2544,1.2547,1.254,1.25415,0,0,600 -2010-05-14 04:50:00,1.25415,1.25465,1.2539,1.25435,0,0,600 -2010-05-14 05:00:00,1.2543,1.255,1.2542,1.25475,0,0,600 -2010-05-14 05:10:00,1.25475,1.2553,1.25455,1.25515,0,0,600 -2010-05-14 05:20:00,1.25515,1.25595,1.25515,1.2556,0,0,600 -2010-05-14 05:30:00,1.25555,1.256,1.25545,1.256,0,0,600 -2010-05-14 05:40:00,1.256,1.256,1.25345,1.2536,0,0,600 -2010-05-14 05:50:00,1.2536,1.2538,1.252,1.2531,0,0,600 -2010-05-14 06:00:00,1.25315,1.254,1.2524,1.25355,0,0,600 -2010-05-14 06:10:00,1.2538,1.2565,1.25345,1.2555,0,0,600 -2010-05-14 06:20:00,1.2555,1.25565,1.2539,1.2543,0,0,600 -2010-05-14 06:30:00,1.2543,1.2556,1.2543,1.2545,0,0,600 -2010-05-14 06:40:00,1.2545,1.2571,1.25445,1.25665,0,0,600 -2010-05-14 06:50:00,1.2566,1.25755,1.2562,1.2569,0,0,600 -2010-05-14 07:00:00,1.2569,1.25765,1.2555,1.2556,0,0,600 -2010-05-14 07:10:00,1.2556,1.2557,1.2541,1.2542,0,0,600 -2010-05-14 07:20:00,1.2543,1.25545,1.254,1.25405,0,0,600 -2010-05-14 07:30:00,1.2541,1.25445,1.2529,1.253,0,0,600 -2010-05-14 07:40:00,1.253,1.2542,1.2528,1.2532,0,0,600 -2010-05-14 07:50:00,1.2532,1.25325,1.25215,1.2524,0,0,600 -2010-05-14 08:00:00,1.2524,1.2525,1.25075,1.25085,0,0,600 -2010-05-14 08:10:00,1.25085,1.25175,1.2503,1.2506,0,0,600 -2010-05-14 08:20:00,1.25055,1.25165,1.24935,1.2512,0,0,600 -2010-05-14 08:30:00,1.2512,1.253,1.25075,1.2517,0,0,600 -2010-05-14 08:40:00,1.2517,1.2524,1.25095,1.2518,0,0,600 -2010-05-14 08:50:00,1.2518,1.25215,1.24815,1.2485,0,0,600 -2010-05-14 09:00:00,1.2485,1.2495,1.2472,1.2484,0,0,600 -2010-05-14 09:10:00,1.24835,1.249,1.2465,1.2466,0,0,600 -2010-05-14 09:20:00,1.2466,1.24775,1.2465,1.2474,0,0,600 -2010-05-14 09:30:00,1.2474,1.2477,1.24585,1.24595,0,0,600 -2010-05-14 09:40:00,1.2459,1.24685,1.24465,1.24545,0,0,600 -2010-05-14 09:50:00,1.2455,1.2461,1.2433,1.2443,0,0,600 -2010-05-14 10:00:00,1.2443,1.24565,1.24385,1.24475,0,0,600 -2010-05-14 10:10:00,1.24475,1.246,1.2442,1.24585,0,0,600 -2010-05-14 10:20:00,1.2458,1.2468,1.2457,1.2466,0,0,600 -2010-05-14 10:30:00,1.2466,1.2467,1.24515,1.2467,0,0,600 -2010-05-14 10:40:00,1.2467,1.24715,1.2452,1.2453,0,0,600 -2010-05-14 10:50:00,1.2453,1.2473,1.24485,1.2465,0,0,600 -2010-05-14 11:00:00,1.2464,1.2482,1.2464,1.2472,0,0,600 -2010-05-14 11:10:00,1.2472,1.2476,1.24695,1.24755,0,0,600 -2010-05-14 11:20:00,1.24755,1.2483,1.2467,1.2467,0,0,600 -2010-05-14 11:30:00,1.2467,1.24845,1.24665,1.2477,0,0,600 -2010-05-14 11:40:00,1.2477,1.2487,1.24745,1.2487,0,0,600 -2010-05-14 11:50:00,1.2487,1.2489,1.2479,1.248,0,0,600 -2010-05-14 12:00:00,1.248,1.2494,1.24735,1.24905,0,0,600 -2010-05-14 12:10:00,1.2491,1.2503,1.24855,1.24925,0,0,600 -2010-05-14 12:20:00,1.24925,1.25005,1.2489,1.249,0,0,600 -2010-05-14 12:30:00,1.24905,1.25145,1.2474,1.251,0,0,600 -2010-05-14 12:40:00,1.25105,1.25335,1.25025,1.2526,0,0,600 -2010-05-14 12:50:00,1.2526,1.2535,1.25155,1.252,0,0,600 -2010-05-14 13:00:00,1.252,1.25205,1.24915,1.24925,0,0,600 -2010-05-14 13:10:00,1.24925,1.24935,1.2484,1.249,0,0,600 -2010-05-14 13:20:00,1.249,1.2513,1.2489,1.2498,0,0,600 -2010-05-14 13:30:00,1.24995,1.25025,1.24645,1.24655,0,0,600 -2010-05-14 13:40:00,1.2466,1.24695,1.2445,1.2451,0,0,600 -2010-05-14 13:50:00,1.24505,1.24585,1.244,1.24435,0,0,600 -2010-05-14 14:00:00,1.24435,1.245,1.24245,1.24485,0,0,600 -2010-05-14 14:10:00,1.24485,1.24635,1.2444,1.2446,0,0,600 -2010-05-14 14:20:00,1.2446,1.2453,1.24355,1.2441,0,0,600 -2010-05-14 14:30:00,1.24405,1.24465,1.2428,1.24295,0,0,600 -2010-05-14 14:40:00,1.24295,1.2445,1.2422,1.2442,0,0,600 -2010-05-14 14:50:00,1.24425,1.2443,1.24235,1.2425,0,0,600 -2010-05-14 15:00:00,1.24245,1.2426,1.23785,1.23845,0,0,600 -2010-05-14 15:10:00,1.23855,1.2395,1.23665,1.2377,0,0,600 -2010-05-14 15:20:00,1.23775,1.239,1.23595,1.2384,0,0,600 -2010-05-14 15:30:00,1.2383,1.24,1.2379,1.2379,0,0,600 -2010-05-14 15:40:00,1.2379,1.23905,1.23765,1.23825,0,0,600 -2010-05-14 15:50:00,1.23825,1.2392,1.2375,1.2391,0,0,600 -2010-05-14 16:00:00,1.23915,1.23975,1.23695,1.237,0,0,600 -2010-05-14 16:10:00,1.237,1.2379,1.23655,1.2378,0,0,600 -2010-05-14 16:20:00,1.2378,1.23935,1.23745,1.2393,0,0,600 -2010-05-14 16:30:00,1.2393,1.2403,1.23875,1.2402,0,0,600 -2010-05-14 16:40:00,1.2402,1.2417,1.23985,1.24055,0,0,600 -2010-05-14 16:50:00,1.24045,1.2431,1.24045,1.24305,0,0,600 -2010-05-14 17:00:00,1.243,1.244,1.24135,1.24165,0,0,600 -2010-05-14 17:10:00,1.24165,1.24205,1.2391,1.23945,0,0,600 -2010-05-14 17:20:00,1.23945,1.2401,1.239,1.23925,0,0,600 -2010-05-14 17:30:00,1.2392,1.23935,1.23845,1.23895,0,0,600 -2010-05-14 17:40:00,1.2389,1.2398,1.23865,1.23915,0,0,600 -2010-05-14 17:50:00,1.23915,1.24045,1.2388,1.23955,0,0,600 -2010-05-14 18:00:00,1.23955,1.24045,1.2394,1.23945,0,0,600 -2010-05-14 18:10:00,1.23945,1.2397,1.23845,1.23925,0,0,600 -2010-05-14 18:20:00,1.23925,1.2401,1.239,1.2397,0,0,600 -2010-05-14 18:30:00,1.2397,1.2406,1.23925,1.2404,0,0,600 -2010-05-14 18:40:00,1.2404,1.24045,1.23925,1.2395,0,0,600 -2010-05-14 18:50:00,1.2395,1.24015,1.2384,1.2385,0,0,600 -2010-05-14 19:00:00,1.2385,1.2397,1.23845,1.23915,0,0,600 -2010-05-14 19:10:00,1.2391,1.2395,1.23745,1.2376,0,0,600 -2010-05-14 19:20:00,1.23755,1.23835,1.2373,1.23815,0,0,600 -2010-05-14 19:30:00,1.23815,1.2383,1.2373,1.2375,0,0,600 -2010-05-14 19:40:00,1.2375,1.2387,1.23745,1.2377,0,0,600 -2010-05-14 19:50:00,1.23765,1.23955,1.23755,1.23815,0,0,600 -2010-05-14 20:00:00,1.23815,1.2387,1.2362,1.23685,0,0,600 -2010-05-14 20:10:00,1.23685,1.2372,1.23545,1.23615,0,0,600 -2010-05-14 20:20:00,1.23615,1.23625,1.2357,1.23605,0,0,600 -2010-05-14 20:30:00,1.23605,1.23685,1.236,1.2366,0,0,600 -2010-05-14 20:40:00,1.23645,1.23685,1.23605,1.2366,0,0,600 -2010-05-14 20:50:00,1.23665,1.2373,1.236,1.236,0,0,600 -2010-05-14 21:00:00,1.2361,1.23615,1.2361,1.23615,0,0,600 -2010-05-16 21:00:00,1.23465,1.23485,1.2342,1.2348,0,0,600 -2010-05-16 21:10:00,1.2347,1.23705,1.2346,1.2366,0,0,600 -2010-05-16 21:20:00,1.2366,1.2366,1.23575,1.23595,0,0,600 -2010-05-16 21:30:00,1.23595,1.23635,1.23565,1.2359,0,0,600 -2010-05-16 21:40:00,1.2359,1.23595,1.2353,1.2353,0,0,600 -2010-05-16 21:50:00,1.2353,1.23545,1.23475,1.23515,0,0,600 -2010-05-16 22:00:00,1.23515,1.23555,1.23485,1.23555,0,0,600 -2010-05-16 22:10:00,1.23555,1.2374,1.23555,1.2369,0,0,600 -2010-05-16 22:20:00,1.2369,1.23715,1.23625,1.2365,0,0,600 -2010-05-16 22:30:00,1.2365,1.2368,1.23645,1.23665,0,0,600 -2010-05-16 22:40:00,1.23665,1.23715,1.23635,1.2367,0,0,600 -2010-05-16 22:50:00,1.2368,1.23735,1.23655,1.23715,0,0,600 -2010-05-16 23:00:00,1.2371,1.2373,1.23655,1.23675,0,0,600 -2010-05-16 23:10:00,1.2367,1.2367,1.23615,1.2364,0,0,600 -2010-05-16 23:20:00,1.2364,1.23705,1.2363,1.23675,0,0,600 -2010-05-16 23:30:00,1.23675,1.2368,1.2358,1.2367,0,0,600 -2010-05-16 23:40:00,1.2367,1.23695,1.23625,1.2365,0,0,600 -2010-05-16 23:50:00,1.2365,1.2365,1.23545,1.23595,0,0,600 -2010-05-17 00:00:00,1.236,1.23665,1.23595,1.23605,0,0,600 -2010-05-17 00:10:00,1.23605,1.2364,1.2338,1.235,0,0,600 -2010-05-17 00:20:00,1.235,1.2351,1.23345,1.23425,0,0,600 -2010-05-17 00:30:00,1.23425,1.23565,1.23415,1.23545,0,0,600 -2010-05-17 00:40:00,1.2354,1.23555,1.2334,1.23415,0,0,600 -2010-05-17 00:50:00,1.2342,1.2351,1.2342,1.2348,0,0,600 -2010-05-17 01:00:00,1.2348,1.2361,1.2345,1.2358,0,0,600 -2010-05-17 01:10:00,1.23585,1.23645,1.23555,1.236,0,0,600 -2010-05-17 01:20:00,1.236,1.236,1.2346,1.2346,0,0,600 -2010-05-17 01:30:00,1.23465,1.2354,1.2336,1.23505,0,0,600 -2010-05-17 01:40:00,1.23505,1.23515,1.2343,1.23495,0,0,600 -2010-05-17 01:50:00,1.23495,1.2352,1.23385,1.23455,0,0,600 -2010-05-17 02:00:00,1.23455,1.23455,1.2307,1.23145,0,0,600 -2010-05-17 02:10:00,1.23145,1.2319,1.22895,1.22975,0,0,600 -2010-05-17 02:20:00,1.22975,1.23055,1.22425,1.22625,0,0,600 -2010-05-17 02:30:00,1.2264,1.2278,1.22355,1.2261,0,0,600 -2010-05-17 02:40:00,1.22605,1.22715,1.2258,1.22635,0,0,600 -2010-05-17 02:50:00,1.22635,1.2281,1.22615,1.2271,0,0,600 -2010-05-17 03:00:00,1.2271,1.22805,1.22595,1.2277,0,0,600 -2010-05-17 03:10:00,1.2277,1.2277,1.2266,1.2275,0,0,600 -2010-05-17 03:20:00,1.2275,1.2292,1.2274,1.22775,0,0,600 -2010-05-17 03:30:00,1.22775,1.22875,1.227,1.227,0,0,600 -2010-05-17 03:40:00,1.227,1.2275,1.22625,1.2264,0,0,600 -2010-05-17 03:50:00,1.2264,1.2272,1.2253,1.2268,0,0,600 -2010-05-17 04:00:00,1.2268,1.2281,1.22655,1.22765,0,0,600 -2010-05-17 04:10:00,1.22765,1.2283,1.2272,1.22795,0,0,600 -2010-05-17 04:20:00,1.2279,1.22825,1.2269,1.22795,0,0,600 -2010-05-17 04:30:00,1.22795,1.22815,1.22725,1.22755,0,0,600 -2010-05-17 04:40:00,1.22755,1.2289,1.22755,1.22865,0,0,600 -2010-05-17 04:50:00,1.22865,1.22935,1.22825,1.22935,0,0,600 -2010-05-17 05:00:00,1.2293,1.22965,1.22825,1.22825,0,0,600 -2010-05-17 05:10:00,1.2282,1.22865,1.2272,1.2275,0,0,600 -2010-05-17 05:20:00,1.22745,1.2277,1.2262,1.2273,0,0,600 -2010-05-17 05:30:00,1.2274,1.22855,1.2273,1.22815,0,0,600 -2010-05-17 05:40:00,1.22815,1.22815,1.22565,1.22645,0,0,600 -2010-05-17 05:50:00,1.22645,1.2276,1.2262,1.2273,0,0,600 -2010-05-17 06:00:00,1.22725,1.22915,1.22695,1.22805,0,0,600 -2010-05-17 06:10:00,1.22805,1.22945,1.2272,1.2294,0,0,600 -2010-05-17 06:20:00,1.22945,1.23055,1.2286,1.22885,0,0,600 -2010-05-17 06:30:00,1.22885,1.23085,1.2283,1.2308,0,0,600 -2010-05-17 06:40:00,1.2308,1.2312,1.229,1.22935,0,0,600 -2010-05-17 06:50:00,1.22935,1.23085,1.22935,1.2302,0,0,600 -2010-05-17 07:00:00,1.23025,1.23185,1.2296,1.2313,0,0,600 -2010-05-17 07:10:00,1.2313,1.23195,1.2308,1.23185,0,0,600 -2010-05-17 07:20:00,1.23195,1.2322,1.23115,1.23145,0,0,600 -2010-05-17 07:30:00,1.2314,1.2318,1.2308,1.2308,0,0,600 -2010-05-17 07:40:00,1.2308,1.2308,1.2256,1.22695,0,0,600 -2010-05-17 07:50:00,1.227,1.2285,1.227,1.2272,0,0,600 -2010-05-17 08:00:00,1.22715,1.22875,1.2265,1.2285,0,0,600 -2010-05-17 08:10:00,1.22865,1.2303,1.2286,1.23,0,0,600 -2010-05-17 08:20:00,1.23,1.2305,1.2294,1.2298,0,0,600 -2010-05-17 08:30:00,1.2298,1.2303,1.2274,1.2278,0,0,600 -2010-05-17 08:40:00,1.2278,1.2292,1.2277,1.22885,0,0,600 -2010-05-17 08:50:00,1.2289,1.229,1.22795,1.2284,0,0,600 -2010-05-17 09:00:00,1.2284,1.2298,1.2282,1.2298,0,0,600 -2010-05-17 09:10:00,1.2298,1.2314,1.2296,1.23135,0,0,600 -2010-05-17 09:20:00,1.2314,1.23305,1.23125,1.23195,0,0,600 -2010-05-17 09:30:00,1.2319,1.23205,1.23045,1.23155,0,0,600 -2010-05-17 09:40:00,1.23155,1.23205,1.23055,1.23095,0,0,600 -2010-05-17 09:50:00,1.23095,1.231,1.2296,1.23005,0,0,600 -2010-05-17 10:00:00,1.23,1.23205,1.2298,1.23125,0,0,600 -2010-05-17 10:10:00,1.23125,1.2316,1.2306,1.2308,0,0,600 -2010-05-17 10:20:00,1.2308,1.23225,1.2308,1.2321,0,0,600 -2010-05-17 10:30:00,1.23215,1.23295,1.2319,1.2326,0,0,600 -2010-05-17 10:40:00,1.2326,1.2328,1.2319,1.2323,0,0,600 -2010-05-17 10:50:00,1.2323,1.23255,1.2313,1.2313,0,0,600 -2010-05-17 11:00:00,1.2313,1.2323,1.2312,1.23225,0,0,600 -2010-05-17 11:10:00,1.23225,1.23345,1.23225,1.2334,0,0,600 -2010-05-17 11:20:00,1.2334,1.2349,1.2333,1.23465,0,0,600 -2010-05-17 11:30:00,1.23465,1.23465,1.2333,1.2341,0,0,600 -2010-05-17 11:40:00,1.2341,1.2366,1.23365,1.23615,0,0,600 -2010-05-17 11:50:00,1.23615,1.2363,1.23495,1.2354,0,0,600 -2010-05-17 12:00:00,1.2354,1.23665,1.2354,1.2357,0,0,600 -2010-05-17 12:10:00,1.2357,1.2358,1.2338,1.2338,0,0,600 -2010-05-17 12:20:00,1.2338,1.234,1.2328,1.2335,0,0,600 -2010-05-17 12:30:00,1.23345,1.23435,1.23285,1.23375,0,0,600 -2010-05-17 12:40:00,1.2338,1.23475,1.2335,1.23455,0,0,600 -2010-05-17 12:50:00,1.23455,1.2356,1.2338,1.23425,0,0,600 -2010-05-17 13:00:00,1.2342,1.2362,1.23405,1.2358,0,0,600 -2010-05-17 13:10:00,1.2358,1.237,1.23465,1.2368,0,0,600 -2010-05-17 13:20:00,1.23685,1.23965,1.2367,1.23785,0,0,600 -2010-05-17 13:30:00,1.2378,1.2415,1.2372,1.241,0,0,600 -2010-05-17 13:40:00,1.241,1.2413,1.23805,1.2387,0,0,600 -2010-05-17 13:50:00,1.2387,1.23915,1.2363,1.23685,0,0,600 -2010-05-17 14:00:00,1.23685,1.2381,1.23625,1.23765,0,0,600 -2010-05-17 14:10:00,1.23765,1.2388,1.23655,1.2384,0,0,600 -2010-05-17 14:20:00,1.23825,1.23845,1.2355,1.23745,0,0,600 -2010-05-17 14:30:00,1.23745,1.2375,1.23575,1.23575,0,0,600 -2010-05-17 14:40:00,1.23575,1.23655,1.2334,1.23475,0,0,600 -2010-05-17 14:50:00,1.23475,1.23495,1.23345,1.23355,0,0,600 -2010-05-17 15:00:00,1.23355,1.2347,1.233,1.2344,0,0,600 -2010-05-17 15:10:00,1.2344,1.2345,1.2308,1.23105,0,0,600 -2010-05-17 15:20:00,1.2311,1.2325,1.23065,1.2319,0,0,600 -2010-05-17 15:30:00,1.2319,1.23405,1.23145,1.2329,0,0,600 -2010-05-17 15:40:00,1.2329,1.23385,1.2316,1.2322,0,0,600 -2010-05-17 15:50:00,1.2322,1.2328,1.22965,1.2299,0,0,600 -2010-05-17 16:00:00,1.22985,1.2303,1.2282,1.2294,0,0,600 -2010-05-17 16:10:00,1.2294,1.2318,1.2294,1.23075,0,0,600 -2010-05-17 16:20:00,1.23085,1.2334,1.23065,1.23185,0,0,600 -2010-05-17 16:30:00,1.23185,1.2327,1.2312,1.2321,0,0,600 -2010-05-17 16:40:00,1.2321,1.23295,1.2317,1.2329,0,0,600 -2010-05-17 16:50:00,1.2329,1.2331,1.2314,1.2322,0,0,600 -2010-05-17 17:00:00,1.2322,1.23305,1.23175,1.2322,0,0,600 -2010-05-17 17:10:00,1.23215,1.23425,1.2319,1.23425,0,0,600 -2010-05-17 17:20:00,1.23425,1.23465,1.23345,1.2339,0,0,600 -2010-05-17 17:30:00,1.2339,1.23575,1.23385,1.2348,0,0,600 -2010-05-17 17:40:00,1.2348,1.2349,1.23395,1.2345,0,0,600 -2010-05-17 17:50:00,1.2345,1.23585,1.23365,1.23585,0,0,600 -2010-05-17 18:00:00,1.2358,1.2368,1.2354,1.2354,0,0,600 -2010-05-17 18:10:00,1.2354,1.238,1.2353,1.2379,0,0,600 -2010-05-17 18:20:00,1.2379,1.23795,1.2356,1.2358,0,0,600 -2010-05-17 18:30:00,1.2358,1.2365,1.2341,1.23595,0,0,600 -2010-05-17 18:40:00,1.23595,1.2382,1.2359,1.2373,0,0,600 -2010-05-17 18:50:00,1.2373,1.23965,1.2371,1.23875,0,0,600 -2010-05-17 19:00:00,1.23865,1.23995,1.23825,1.2383,0,0,600 -2010-05-17 19:10:00,1.2383,1.2393,1.23695,1.2372,0,0,600 -2010-05-17 19:20:00,1.2372,1.23845,1.23685,1.2383,0,0,600 -2010-05-17 19:30:00,1.2382,1.2399,1.23805,1.23965,0,0,600 -2010-05-17 19:40:00,1.23955,1.24005,1.23875,1.2389,0,0,600 -2010-05-17 19:50:00,1.2389,1.23925,1.23825,1.23845,0,0,600 -2010-05-17 20:00:00,1.23845,1.2393,1.23815,1.23915,0,0,600 -2010-05-17 20:10:00,1.23915,1.23935,1.23895,1.23935,0,0,600 -2010-05-17 20:20:00,1.23935,1.23965,1.2393,1.2395,0,0,600 -2010-05-17 20:30:00,1.23955,1.23995,1.23955,1.2397,0,0,600 -2010-05-17 20:40:00,1.23965,1.2399,1.23955,1.23965,0,0,600 -2010-05-17 20:50:00,1.23975,1.23985,1.2391,1.2396,0,0,600 -2010-05-17 21:00:00,1.23965,1.23995,1.2396,1.2396,0,0,600 -2010-05-17 21:10:00,1.2396,1.23985,1.2395,1.2396,0,0,600 -2010-05-17 21:20:00,1.23955,1.23965,1.2387,1.23955,0,0,600 -2010-05-17 21:30:00,1.23955,1.23975,1.23945,1.23965,0,0,600 -2010-05-17 21:40:00,1.23965,1.24,1.2394,1.23945,0,0,600 -2010-05-17 21:50:00,1.23945,1.2403,1.23945,1.24015,0,0,600 -2010-05-17 22:00:00,1.2402,1.2402,1.2387,1.23895,0,0,600 -2010-05-17 22:10:00,1.23895,1.2395,1.23895,1.23935,0,0,600 -2010-05-17 22:20:00,1.23935,1.2401,1.239,1.23965,0,0,600 -2010-05-17 22:30:00,1.23965,1.24015,1.23945,1.24005,0,0,600 -2010-05-17 22:40:00,1.24015,1.2402,1.2399,1.2399,0,0,600 -2010-05-17 22:50:00,1.2399,1.2399,1.2391,1.2392,0,0,600 -2010-05-17 23:00:00,1.2392,1.2392,1.23815,1.2383,0,0,600 -2010-05-17 23:10:00,1.2383,1.2387,1.2381,1.2382,0,0,600 -2010-05-17 23:20:00,1.2382,1.2387,1.23815,1.2386,0,0,600 -2010-05-17 23:30:00,1.2386,1.2388,1.2378,1.2379,0,0,600 -2010-05-17 23:40:00,1.2379,1.238,1.2375,1.23775,0,0,600 -2010-05-17 23:50:00,1.2377,1.2385,1.2377,1.23835,0,0,600 -2010-05-18 00:00:00,1.23835,1.23875,1.2379,1.2382,0,0,600 -2010-05-18 00:10:00,1.2382,1.23835,1.2355,1.2358,0,0,600 -2010-05-18 00:20:00,1.2358,1.23605,1.2348,1.23605,0,0,600 -2010-05-18 00:30:00,1.23605,1.23625,1.2348,1.23495,0,0,600 -2010-05-18 00:40:00,1.23495,1.23555,1.23445,1.2348,0,0,600 -2010-05-18 00:50:00,1.2348,1.2353,1.2342,1.23435,0,0,600 -2010-05-18 01:00:00,1.23435,1.23455,1.2325,1.23295,0,0,600 -2010-05-18 01:10:00,1.23295,1.2342,1.2325,1.23405,0,0,600 -2010-05-18 01:20:00,1.23405,1.23445,1.2335,1.2337,0,0,600 -2010-05-18 01:30:00,1.23375,1.23505,1.2332,1.23485,0,0,600 -2010-05-18 01:40:00,1.23485,1.2359,1.2344,1.23575,0,0,600 -2010-05-18 01:50:00,1.23575,1.236,1.23515,1.23595,0,0,600 -2010-05-18 02:00:00,1.236,1.236,1.2348,1.23555,0,0,600 -2010-05-18 02:10:00,1.23555,1.23585,1.23505,1.2354,0,0,600 -2010-05-18 02:20:00,1.2354,1.2355,1.2352,1.2353,0,0,600 -2010-05-18 02:30:00,1.2353,1.2353,1.2346,1.2347,0,0,600 -2010-05-18 02:40:00,1.2347,1.2347,1.23405,1.2345,0,0,600 -2010-05-18 02:50:00,1.2345,1.2345,1.232,1.23215,0,0,600 -2010-05-18 03:00:00,1.2322,1.23255,1.23155,1.23245,0,0,600 -2010-05-18 03:10:00,1.23245,1.2334,1.232,1.2332,0,0,600 -2010-05-18 03:20:00,1.23315,1.2334,1.23295,1.2332,0,0,600 -2010-05-18 03:30:00,1.2332,1.23375,1.23285,1.23365,0,0,600 -2010-05-18 03:40:00,1.2336,1.23435,1.23305,1.23355,0,0,600 -2010-05-18 03:50:00,1.23355,1.2341,1.2333,1.2336,0,0,600 -2010-05-18 04:00:00,1.2336,1.23425,1.2335,1.2342,0,0,600 -2010-05-18 04:10:00,1.2342,1.2342,1.2332,1.2333,0,0,600 -2010-05-18 04:20:00,1.2333,1.2346,1.2333,1.2341,0,0,600 -2010-05-18 04:30:00,1.2341,1.2345,1.2338,1.23425,0,0,600 -2010-05-18 04:40:00,1.23425,1.23445,1.2338,1.23415,0,0,600 -2010-05-18 04:50:00,1.2342,1.2343,1.2333,1.23345,0,0,600 -2010-05-18 05:00:00,1.23345,1.2335,1.232,1.232,0,0,600 -2010-05-18 05:10:00,1.232,1.23265,1.23165,1.23215,0,0,600 -2010-05-18 05:20:00,1.23215,1.23415,1.23175,1.23375,0,0,600 -2010-05-18 05:30:00,1.2338,1.2357,1.2337,1.23555,0,0,600 -2010-05-18 05:40:00,1.23555,1.23595,1.23545,1.2357,0,0,600 -2010-05-18 05:50:00,1.2357,1.2365,1.2347,1.23645,0,0,600 -2010-05-18 06:00:00,1.23645,1.23735,1.2361,1.2365,0,0,600 -2010-05-18 06:10:00,1.2365,1.2367,1.2352,1.23645,0,0,600 -2010-05-18 06:20:00,1.2364,1.23865,1.23635,1.2382,0,0,600 -2010-05-18 06:30:00,1.2382,1.23835,1.2365,1.2373,0,0,600 -2010-05-18 06:40:00,1.2373,1.23835,1.2372,1.23775,0,0,600 -2010-05-18 06:50:00,1.2377,1.23945,1.2377,1.2386,0,0,600 -2010-05-18 07:00:00,1.2386,1.2387,1.23725,1.2384,0,0,600 -2010-05-18 07:10:00,1.23835,1.2398,1.23805,1.23965,0,0,600 -2010-05-18 07:20:00,1.23965,1.24225,1.23955,1.2415,0,0,600 -2010-05-18 07:30:00,1.24155,1.2419,1.2398,1.2401,0,0,600 -2010-05-18 07:40:00,1.2401,1.2402,1.2383,1.2396,0,0,600 -2010-05-18 07:50:00,1.23955,1.2396,1.23675,1.2386,0,0,600 -2010-05-18 08:00:00,1.2386,1.24025,1.2385,1.23995,0,0,600 -2010-05-18 08:10:00,1.23995,1.24175,1.23975,1.24015,0,0,600 -2010-05-18 08:20:00,1.24015,1.24325,1.23995,1.2426,0,0,600 -2010-05-18 08:30:00,1.2426,1.2434,1.2409,1.24165,0,0,600 -2010-05-18 08:40:00,1.24165,1.24195,1.2404,1.24065,0,0,600 -2010-05-18 08:50:00,1.2407,1.2407,1.23815,1.23835,0,0,600 -2010-05-18 09:00:00,1.23855,1.24245,1.23835,1.23995,0,0,600 -2010-05-18 09:10:00,1.24005,1.2414,1.2395,1.2412,0,0,600 -2010-05-18 09:20:00,1.2413,1.24135,1.2376,1.2376,0,0,600 -2010-05-18 09:30:00,1.2374,1.2398,1.2365,1.23925,0,0,600 -2010-05-18 09:40:00,1.23905,1.24,1.23805,1.24,0,0,600 -2010-05-18 09:50:00,1.24,1.2411,1.24,1.241,0,0,600 -2010-05-18 10:00:00,1.24105,1.24145,1.2401,1.2413,0,0,600 -2010-05-18 10:10:00,1.24125,1.24145,1.24015,1.241,0,0,600 -2010-05-18 10:20:00,1.24115,1.2428,1.2401,1.2426,0,0,600 -2010-05-18 10:30:00,1.2426,1.2429,1.24145,1.24195,0,0,600 -2010-05-18 10:40:00,1.24195,1.24275,1.2413,1.24155,0,0,600 -2010-05-18 10:50:00,1.2416,1.24165,1.2401,1.2406,0,0,600 -2010-05-18 11:00:00,1.2406,1.2417,1.24035,1.2417,0,0,600 -2010-05-18 11:10:00,1.24175,1.24235,1.2408,1.2409,0,0,600 -2010-05-18 11:20:00,1.2409,1.2424,1.2408,1.24095,0,0,600 -2010-05-18 11:30:00,1.2409,1.2421,1.2408,1.24155,0,0,600 -2010-05-18 11:40:00,1.24155,1.24325,1.2415,1.243,0,0,600 -2010-05-18 11:50:00,1.2431,1.24455,1.2426,1.2426,0,0,600 -2010-05-18 12:00:00,1.2426,1.24345,1.24235,1.24265,0,0,600 -2010-05-18 12:10:00,1.24265,1.2429,1.24165,1.2418,0,0,600 -2010-05-18 12:20:00,1.2418,1.24185,1.2405,1.24175,0,0,600 -2010-05-18 12:30:00,1.24175,1.2418,1.2399,1.241,0,0,600 -2010-05-18 12:40:00,1.24095,1.2427,1.2408,1.24265,0,0,600 -2010-05-18 12:50:00,1.24265,1.2428,1.2409,1.24125,0,0,600 -2010-05-18 13:00:00,1.24125,1.2414,1.2402,1.2407,0,0,600 -2010-05-18 13:10:00,1.24075,1.24225,1.2406,1.24215,0,0,600 -2010-05-18 13:20:00,1.24215,1.24345,1.2417,1.2433,0,0,600 -2010-05-18 13:30:00,1.2433,1.24365,1.2415,1.2416,0,0,600 -2010-05-18 13:40:00,1.2416,1.24315,1.24135,1.2428,0,0,600 -2010-05-18 13:50:00,1.24285,1.24325,1.24145,1.24165,0,0,600 -2010-05-18 14:00:00,1.2416,1.2419,1.2393,1.2404,0,0,600 -2010-05-18 14:10:00,1.2404,1.2411,1.23835,1.2405,0,0,600 -2010-05-18 14:20:00,1.2405,1.2407,1.2393,1.24,0,0,600 -2010-05-18 14:30:00,1.24,1.2401,1.23875,1.23975,0,0,600 -2010-05-18 14:40:00,1.23975,1.2406,1.2368,1.23715,0,0,600 -2010-05-18 14:50:00,1.23725,1.2383,1.23635,1.2374,0,0,600 -2010-05-18 15:00:00,1.2374,1.238,1.23565,1.23655,0,0,600 -2010-05-18 15:10:00,1.23655,1.23785,1.2353,1.23635,0,0,600 -2010-05-18 15:20:00,1.23635,1.2375,1.23545,1.23745,0,0,600 -2010-05-18 15:30:00,1.23745,1.2382,1.237,1.2373,0,0,600 -2010-05-18 15:40:00,1.2374,1.23745,1.2354,1.2357,0,0,600 -2010-05-18 15:50:00,1.2357,1.23645,1.2351,1.23585,0,0,600 -2010-05-18 16:00:00,1.23585,1.23595,1.2344,1.23525,0,0,600 -2010-05-18 16:10:00,1.23525,1.2373,1.23525,1.2368,0,0,600 -2010-05-18 16:20:00,1.2368,1.23695,1.2355,1.2367,0,0,600 -2010-05-18 16:30:00,1.2367,1.2373,1.236,1.23615,0,0,600 -2010-05-18 16:40:00,1.23615,1.23715,1.236,1.23635,0,0,600 -2010-05-18 16:50:00,1.23635,1.2367,1.2331,1.2336,0,0,600 -2010-05-18 17:00:00,1.23355,1.23375,1.2301,1.2316,0,0,600 -2010-05-18 17:10:00,1.2316,1.232,1.2285,1.2287,0,0,600 -2010-05-18 17:20:00,1.22865,1.23125,1.2284,1.22995,0,0,600 -2010-05-18 17:30:00,1.2299,1.23155,1.22775,1.2285,0,0,600 -2010-05-18 17:40:00,1.2284,1.2285,1.2268,1.2285,0,0,600 -2010-05-18 17:50:00,1.2285,1.229,1.2264,1.22645,0,0,600 -2010-05-18 18:00:00,1.22645,1.22735,1.22565,1.22675,0,0,600 -2010-05-18 18:10:00,1.2267,1.2278,1.2265,1.22745,0,0,600 -2010-05-18 18:20:00,1.22745,1.22745,1.22575,1.2272,0,0,600 -2010-05-18 18:30:00,1.22715,1.22735,1.2249,1.22515,0,0,600 -2010-05-18 18:40:00,1.22515,1.2262,1.224,1.2244,0,0,600 -2010-05-18 18:50:00,1.2244,1.22465,1.22025,1.22075,0,0,600 -2010-05-18 19:00:00,1.22075,1.22135,1.21635,1.22015,0,0,600 -2010-05-18 19:10:00,1.2201,1.22335,1.22005,1.22175,0,0,600 -2010-05-18 19:20:00,1.22175,1.22205,1.21945,1.22005,0,0,600 -2010-05-18 19:30:00,1.22005,1.22115,1.21915,1.22035,0,0,600 -2010-05-18 19:40:00,1.22035,1.22175,1.21975,1.22055,0,0,600 -2010-05-18 19:50:00,1.22055,1.22155,1.22055,1.221,0,0,600 -2010-05-18 20:00:00,1.221,1.22135,1.21975,1.2208,0,0,600 -2010-05-18 20:10:00,1.2208,1.22145,1.2207,1.22145,0,0,600 -2010-05-18 20:20:00,1.22145,1.222,1.2212,1.2216,0,0,600 -2010-05-18 20:30:00,1.22155,1.2218,1.22105,1.22125,0,0,600 -2010-05-18 20:40:00,1.2213,1.2213,1.22015,1.22025,0,0,600 -2010-05-18 20:50:00,1.22025,1.22095,1.2201,1.2204,0,0,600 -2010-05-18 21:00:00,1.2204,1.2205,1.21845,1.2186,0,0,600 -2010-05-18 21:10:00,1.21855,1.2195,1.21775,1.21795,0,0,600 -2010-05-18 21:20:00,1.2178,1.2181,1.21595,1.216,0,0,600 -2010-05-18 21:30:00,1.216,1.21745,1.216,1.2171,0,0,600 -2010-05-18 21:40:00,1.21715,1.21855,1.21695,1.21855,0,0,600 -2010-05-18 21:50:00,1.2185,1.2186,1.2172,1.2175,0,0,600 -2010-05-18 22:00:00,1.2175,1.21805,1.21655,1.21775,0,0,600 -2010-05-18 22:10:00,1.21775,1.2179,1.2166,1.2175,0,0,600 -2010-05-18 22:20:00,1.2175,1.21765,1.21715,1.2174,0,0,600 -2010-05-18 22:30:00,1.2174,1.2177,1.2172,1.21755,0,0,600 -2010-05-18 22:40:00,1.21755,1.2184,1.21755,1.2183,0,0,600 -2010-05-18 22:50:00,1.2183,1.2184,1.21735,1.2183,0,0,600 -2010-05-18 23:00:00,1.2183,1.2187,1.2174,1.21745,0,0,600 -2010-05-18 23:10:00,1.21745,1.219,1.21715,1.2189,0,0,600 -2010-05-18 23:20:00,1.21885,1.21915,1.2184,1.219,0,0,600 -2010-05-18 23:30:00,1.219,1.21975,1.2188,1.2191,0,0,600 -2010-05-18 23:40:00,1.21895,1.21915,1.21785,1.218,0,0,600 -2010-05-18 23:50:00,1.218,1.21825,1.21445,1.21455,0,0,600 -2010-05-19 00:00:00,1.21455,1.21805,1.21455,1.21665,0,0,600 -2010-05-19 00:10:00,1.2166,1.21855,1.2165,1.2184,0,0,600 -2010-05-19 00:20:00,1.2184,1.2184,1.2174,1.21785,0,0,600 -2010-05-19 00:30:00,1.21785,1.21885,1.2168,1.2168,0,0,600 -2010-05-19 00:40:00,1.2168,1.21715,1.21495,1.2163,0,0,600 -2010-05-19 00:50:00,1.2163,1.21695,1.21605,1.21655,0,0,600 -2010-05-19 01:00:00,1.21655,1.21775,1.21535,1.2177,0,0,600 -2010-05-19 01:10:00,1.21775,1.2189,1.21715,1.2188,0,0,600 -2010-05-19 01:20:00,1.21875,1.21895,1.21775,1.21865,0,0,600 -2010-05-19 01:30:00,1.2187,1.21945,1.2179,1.218,0,0,600 -2010-05-19 01:40:00,1.218,1.21825,1.217,1.2173,0,0,600 -2010-05-19 01:50:00,1.2173,1.21855,1.2168,1.2183,0,0,600 -2010-05-19 02:00:00,1.2183,1.21945,1.2181,1.2188,0,0,600 -2010-05-19 02:10:00,1.2188,1.21965,1.21815,1.2191,0,0,600 -2010-05-19 02:20:00,1.2191,1.21935,1.21835,1.2189,0,0,600 -2010-05-19 02:30:00,1.2189,1.2191,1.21845,1.21865,0,0,600 -2010-05-19 02:40:00,1.21865,1.21965,1.2186,1.2195,0,0,600 -2010-05-19 02:50:00,1.2195,1.221,1.21945,1.2204,0,0,600 -2010-05-19 03:00:00,1.22035,1.22145,1.21975,1.2208,0,0,600 -2010-05-19 03:10:00,1.2208,1.2221,1.2205,1.2218,0,0,600 -2010-05-19 03:20:00,1.2218,1.22205,1.22085,1.2215,0,0,600 -2010-05-19 03:30:00,1.2215,1.2225,1.22145,1.222,0,0,600 -2010-05-19 03:40:00,1.222,1.2222,1.22055,1.22105,0,0,600 -2010-05-19 03:50:00,1.22105,1.2212,1.2184,1.21925,0,0,600 -2010-05-19 04:00:00,1.21935,1.22035,1.2185,1.2192,0,0,600 -2010-05-19 04:10:00,1.21915,1.22025,1.21885,1.2202,0,0,600 -2010-05-19 04:20:00,1.2202,1.22085,1.21965,1.2199,0,0,600 -2010-05-19 04:30:00,1.21985,1.2203,1.21885,1.2202,0,0,600 -2010-05-19 04:40:00,1.22015,1.2206,1.2194,1.21985,0,0,600 -2010-05-19 04:50:00,1.21995,1.21995,1.2191,1.2192,0,0,600 -2010-05-19 05:00:00,1.2192,1.2199,1.219,1.2198,0,0,600 -2010-05-19 05:10:00,1.2198,1.2216,1.21975,1.221,0,0,600 -2010-05-19 05:20:00,1.221,1.2221,1.221,1.22165,0,0,600 -2010-05-19 05:30:00,1.2216,1.222,1.22095,1.22155,0,0,600 -2010-05-19 05:40:00,1.22155,1.2219,1.2204,1.22075,0,0,600 -2010-05-19 05:50:00,1.2208,1.2211,1.2188,1.2194,0,0,600 -2010-05-19 06:00:00,1.2194,1.22015,1.2179,1.21805,0,0,600 -2010-05-19 06:10:00,1.21805,1.21805,1.21615,1.21745,0,0,600 -2010-05-19 06:20:00,1.21745,1.2197,1.217,1.2195,0,0,600 -2010-05-19 06:30:00,1.2195,1.21965,1.2181,1.2193,0,0,600 -2010-05-19 06:40:00,1.2193,1.2214,1.21845,1.2212,0,0,600 -2010-05-19 06:50:00,1.2212,1.2218,1.2202,1.2217,0,0,600 -2010-05-19 07:00:00,1.2217,1.22295,1.21475,1.22015,0,0,600 -2010-05-19 07:10:00,1.22015,1.2202,1.21795,1.2192,0,0,600 -2010-05-19 07:20:00,1.21925,1.22035,1.21785,1.2201,0,0,600 -2010-05-19 07:30:00,1.2201,1.22075,1.2189,1.2199,0,0,600 -2010-05-19 07:40:00,1.21985,1.22155,1.21945,1.2209,0,0,600 -2010-05-19 07:50:00,1.2209,1.2209,1.21905,1.21955,0,0,600 -2010-05-19 08:00:00,1.21955,1.2197,1.21765,1.21785,0,0,600 -2010-05-19 08:10:00,1.21785,1.2183,1.2172,1.2178,0,0,600 -2010-05-19 08:20:00,1.21775,1.2187,1.2156,1.21705,0,0,600 -2010-05-19 08:30:00,1.2171,1.21835,1.2163,1.2167,0,0,600 -2010-05-19 08:40:00,1.2167,1.2173,1.216,1.217,0,0,600 -2010-05-19 08:50:00,1.217,1.2178,1.2162,1.2176,0,0,600 -2010-05-19 09:00:00,1.21805,1.21885,1.2176,1.2187,0,0,600 -2010-05-19 09:10:00,1.2187,1.2198,1.2183,1.21845,0,0,600 -2010-05-19 09:20:00,1.21845,1.2189,1.21665,1.21715,0,0,600 -2010-05-19 09:30:00,1.21715,1.2189,1.21715,1.21885,0,0,600 -2010-05-19 09:40:00,1.21885,1.2189,1.2181,1.2186,0,0,600 -2010-05-19 09:50:00,1.2186,1.2193,1.218,1.21825,0,0,600 -2010-05-19 10:00:00,1.21825,1.2193,1.2182,1.21925,0,0,600 -2010-05-19 10:10:00,1.21925,1.2197,1.21835,1.21845,0,0,600 -2010-05-19 10:20:00,1.21845,1.2195,1.2165,1.21705,0,0,600 -2010-05-19 10:30:00,1.21705,1.2177,1.2168,1.2175,0,0,600 -2010-05-19 10:40:00,1.21755,1.21925,1.21705,1.21855,0,0,600 -2010-05-19 10:50:00,1.21855,1.2188,1.2179,1.21815,0,0,600 -2010-05-19 11:00:00,1.21815,1.22055,1.21815,1.2205,0,0,600 -2010-05-19 11:10:00,1.2205,1.2216,1.21955,1.2198,0,0,600 -2010-05-19 11:20:00,1.2198,1.22135,1.219,1.2212,0,0,600 -2010-05-19 11:30:00,1.2212,1.2213,1.2192,1.2202,0,0,600 -2010-05-19 11:40:00,1.22015,1.22155,1.2197,1.2214,0,0,600 -2010-05-19 11:50:00,1.2214,1.2216,1.22015,1.2212,0,0,600 -2010-05-19 12:00:00,1.2212,1.22255,1.2212,1.22145,0,0,600 -2010-05-19 12:10:00,1.22145,1.22975,1.22145,1.22485,0,0,600 -2010-05-19 12:20:00,1.22485,1.22535,1.2233,1.224,0,0,600 -2010-05-19 12:30:00,1.22405,1.2255,1.22365,1.22425,0,0,600 -2010-05-19 12:40:00,1.2243,1.2305,1.2243,1.22805,0,0,600 -2010-05-19 12:50:00,1.22805,1.2329,1.22585,1.2315,0,0,600 -2010-05-19 13:00:00,1.23145,1.2326,1.2293,1.2302,0,0,600 -2010-05-19 13:10:00,1.2302,1.2314,1.2287,1.2291,0,0,600 -2010-05-19 13:20:00,1.22915,1.2297,1.22745,1.22805,0,0,600 -2010-05-19 13:30:00,1.22805,1.22965,1.22665,1.22925,0,0,600 -2010-05-19 13:40:00,1.2292,1.23175,1.2286,1.231,0,0,600 -2010-05-19 13:50:00,1.23105,1.2321,1.23065,1.23205,0,0,600 -2010-05-19 14:00:00,1.23205,1.23505,1.2297,1.2327,0,0,600 -2010-05-19 14:10:00,1.2327,1.23295,1.228,1.22915,0,0,600 -2010-05-19 14:20:00,1.22915,1.2343,1.22585,1.2331,0,0,600 -2010-05-19 14:30:00,1.2331,1.2369,1.23215,1.2351,0,0,600 -2010-05-19 14:40:00,1.235,1.2365,1.23295,1.2338,0,0,600 -2010-05-19 14:50:00,1.23375,1.23445,1.23245,1.23385,0,0,600 -2010-05-19 15:00:00,1.2339,1.2341,1.23205,1.234,0,0,600 -2010-05-19 15:10:00,1.234,1.23505,1.23305,1.23365,0,0,600 -2010-05-19 15:20:00,1.23365,1.23365,1.2304,1.23195,0,0,600 -2010-05-19 15:30:00,1.232,1.23295,1.23055,1.23235,0,0,600 -2010-05-19 15:40:00,1.23235,1.2326,1.2295,1.22995,0,0,600 -2010-05-19 15:50:00,1.2299,1.23185,1.22895,1.23175,0,0,600 -2010-05-19 16:00:00,1.23175,1.23195,1.2308,1.23175,0,0,600 -2010-05-19 16:10:00,1.23175,1.23265,1.23075,1.2309,0,0,600 -2010-05-19 16:20:00,1.2309,1.23415,1.2309,1.23325,0,0,600 -2010-05-19 16:30:00,1.23325,1.23425,1.2322,1.23385,0,0,600 -2010-05-19 16:40:00,1.2339,1.23415,1.2319,1.23195,0,0,600 -2010-05-19 16:50:00,1.23195,1.2343,1.23195,1.2342,0,0,600 -2010-05-19 17:00:00,1.23415,1.2348,1.23325,1.23435,0,0,600 -2010-05-19 17:10:00,1.23435,1.2347,1.23335,1.23395,0,0,600 -2010-05-19 17:20:00,1.234,1.2346,1.23365,1.234,0,0,600 -2010-05-19 17:30:00,1.23405,1.2351,1.23305,1.23505,0,0,600 -2010-05-19 17:40:00,1.23505,1.23685,1.2348,1.2365,0,0,600 -2010-05-19 17:50:00,1.23655,1.23975,1.2363,1.23815,0,0,600 -2010-05-19 18:00:00,1.23825,1.2399,1.2377,1.23855,0,0,600 -2010-05-19 18:10:00,1.23855,1.23925,1.23755,1.23755,0,0,600 -2010-05-19 18:20:00,1.23755,1.2381,1.23645,1.2378,0,0,600 -2010-05-19 18:30:00,1.2378,1.23845,1.23695,1.2375,0,0,600 -2010-05-19 18:40:00,1.2375,1.2399,1.23745,1.23975,0,0,600 -2010-05-19 18:50:00,1.2398,1.2398,1.23725,1.2375,0,0,600 -2010-05-19 19:00:00,1.2375,1.23885,1.2362,1.2365,0,0,600 -2010-05-19 19:10:00,1.2365,1.23895,1.23625,1.23885,0,0,600 -2010-05-19 19:20:00,1.23885,1.2392,1.23735,1.2385,0,0,600 -2010-05-19 19:30:00,1.23855,1.23875,1.23725,1.2386,0,0,600 -2010-05-19 19:40:00,1.2386,1.2388,1.23775,1.2385,0,0,600 -2010-05-19 19:50:00,1.2385,1.23985,1.2381,1.23855,0,0,600 -2010-05-19 20:00:00,1.23845,1.2397,1.2384,1.2388,0,0,600 -2010-05-19 20:10:00,1.2388,1.2394,1.2387,1.2391,0,0,600 -2010-05-19 20:20:00,1.2391,1.2394,1.2387,1.2393,0,0,600 -2010-05-19 20:30:00,1.2393,1.241,1.23895,1.24075,0,0,600 -2010-05-19 20:40:00,1.2409,1.24185,1.2409,1.24125,0,0,600 -2010-05-19 20:50:00,1.24125,1.24245,1.2412,1.2415,0,0,600 -2010-05-19 21:00:00,1.24165,1.24325,1.24165,1.2431,0,0,600 -2010-05-19 21:10:00,1.24305,1.24325,1.2425,1.2431,0,0,600 -2010-05-19 21:20:00,1.2431,1.24325,1.24165,1.2419,0,0,600 -2010-05-19 21:30:00,1.2419,1.2431,1.24175,1.24295,0,0,600 -2010-05-19 21:40:00,1.24295,1.2432,1.24295,1.24295,0,0,600 -2010-05-19 21:50:00,1.2429,1.243,1.2424,1.2424,0,0,600 -2010-05-19 22:00:00,1.24245,1.24245,1.2404,1.24115,0,0,600 -2010-05-19 22:10:00,1.24115,1.24125,1.2404,1.241,0,0,600 -2010-05-19 22:20:00,1.241,1.24105,1.2402,1.24075,0,0,600 -2010-05-19 22:30:00,1.2409,1.24125,1.24065,1.24065,0,0,600 -2010-05-19 22:40:00,1.24065,1.24065,1.23905,1.23905,0,0,600 -2010-05-19 22:50:00,1.23905,1.23975,1.23875,1.23885,0,0,600 -2010-05-19 23:00:00,1.23885,1.23945,1.23865,1.2394,0,0,600 -2010-05-19 23:10:00,1.23935,1.23985,1.23865,1.23885,0,0,600 -2010-05-19 23:20:00,1.2389,1.23955,1.23845,1.2388,0,0,600 -2010-05-19 23:30:00,1.2388,1.2394,1.23835,1.23915,0,0,600 -2010-05-19 23:40:00,1.23915,1.23925,1.23775,1.23835,0,0,600 -2010-05-19 23:50:00,1.23835,1.2389,1.23795,1.2386,0,0,600 -2010-05-20 00:00:00,1.23855,1.23875,1.23675,1.23695,0,0,600 -2010-05-20 00:10:00,1.23695,1.2372,1.23635,1.23635,0,0,600 -2010-05-20 00:20:00,1.23635,1.2367,1.23585,1.2366,0,0,600 -2010-05-20 00:30:00,1.2366,1.2374,1.23645,1.2365,0,0,600 -2010-05-20 00:40:00,1.2365,1.23655,1.2347,1.235,0,0,600 -2010-05-20 00:50:00,1.235,1.2356,1.23455,1.2354,0,0,600 -2010-05-20 01:00:00,1.2354,1.2359,1.2347,1.2352,0,0,600 -2010-05-20 01:10:00,1.2352,1.23535,1.23315,1.23365,0,0,600 -2010-05-20 01:20:00,1.23365,1.23405,1.233,1.23365,0,0,600 -2010-05-20 01:30:00,1.23365,1.23395,1.2333,1.2339,0,0,600 -2010-05-20 01:40:00,1.2339,1.2348,1.23375,1.2342,0,0,600 -2010-05-20 01:50:00,1.2342,1.2345,1.23225,1.23295,0,0,600 -2010-05-20 02:00:00,1.23295,1.23345,1.2326,1.2329,0,0,600 -2010-05-20 02:10:00,1.2329,1.23375,1.2329,1.2336,0,0,600 -2010-05-20 02:20:00,1.2336,1.2352,1.23355,1.23515,0,0,600 -2010-05-20 02:30:00,1.23515,1.2352,1.2345,1.23475,0,0,600 -2010-05-20 02:40:00,1.23475,1.2354,1.2346,1.2349,0,0,600 -2010-05-20 02:50:00,1.2349,1.23545,1.2343,1.23545,0,0,600 -2010-05-20 03:00:00,1.23545,1.23585,1.23495,1.2351,0,0,600 -2010-05-20 03:10:00,1.23505,1.23605,1.23505,1.23545,0,0,600 -2010-05-20 03:20:00,1.23545,1.23595,1.23505,1.2358,0,0,600 -2010-05-20 03:30:00,1.23575,1.23675,1.23555,1.2364,0,0,600 -2010-05-20 03:40:00,1.2364,1.2366,1.2358,1.23625,0,0,600 -2010-05-20 03:50:00,1.2362,1.23635,1.235,1.23635,0,0,600 -2010-05-20 04:00:00,1.23635,1.23635,1.23535,1.23565,0,0,600 -2010-05-20 04:10:00,1.2357,1.23635,1.23555,1.23575,0,0,600 -2010-05-20 04:20:00,1.23575,1.23605,1.23555,1.2359,0,0,600 -2010-05-20 04:30:00,1.23585,1.2372,1.23585,1.237,0,0,600 -2010-05-20 04:40:00,1.23695,1.23705,1.23625,1.23645,0,0,600 -2010-05-20 04:50:00,1.23635,1.2365,1.23525,1.2353,0,0,600 -2010-05-20 05:00:00,1.23525,1.2355,1.2338,1.23425,0,0,600 -2010-05-20 05:10:00,1.23425,1.2363,1.234,1.23625,0,0,600 -2010-05-20 05:20:00,1.23625,1.23645,1.23495,1.23535,0,0,600 -2010-05-20 05:30:00,1.2353,1.2367,1.23255,1.2341,0,0,600 -2010-05-20 05:40:00,1.23415,1.23555,1.2338,1.23455,0,0,600 -2010-05-20 05:50:00,1.23455,1.2354,1.2337,1.23435,0,0,600 -2010-05-20 06:00:00,1.2344,1.23555,1.23415,1.2346,0,0,600 -2010-05-20 06:10:00,1.23455,1.2349,1.23295,1.2335,0,0,600 -2010-05-20 06:20:00,1.23345,1.235,1.2333,1.23445,0,0,600 -2010-05-20 06:30:00,1.23445,1.2358,1.2339,1.2354,0,0,600 -2010-05-20 06:40:00,1.2354,1.23805,1.23525,1.23775,0,0,600 -2010-05-20 06:50:00,1.23775,1.24385,1.23775,1.2419,0,0,600 -2010-05-20 07:00:00,1.2419,1.2436,1.2405,1.2413,0,0,600 -2010-05-20 07:10:00,1.24125,1.24175,1.23735,1.23785,0,0,600 -2010-05-20 07:20:00,1.2378,1.2405,1.2373,1.24035,0,0,600 -2010-05-20 07:30:00,1.24035,1.2425,1.24035,1.24105,0,0,600 -2010-05-20 07:40:00,1.24105,1.2433,1.24105,1.24135,0,0,600 -2010-05-20 07:50:00,1.24135,1.24315,1.24125,1.242,0,0,600 -2010-05-20 08:00:00,1.24215,1.2422,1.24045,1.2409,0,0,600 -2010-05-20 08:10:00,1.2409,1.2418,1.2386,1.239,0,0,600 -2010-05-20 08:20:00,1.239,1.23935,1.237,1.23765,0,0,600 -2010-05-20 08:30:00,1.2378,1.2389,1.236,1.2381,0,0,600 -2010-05-20 08:40:00,1.2381,1.2416,1.2378,1.2414,0,0,600 -2010-05-20 08:50:00,1.2414,1.24185,1.23955,1.24005,0,0,600 -2010-05-20 09:00:00,1.24005,1.2409,1.2386,1.23905,0,0,600 -2010-05-20 09:10:00,1.23905,1.24005,1.23725,1.2381,0,0,600 -2010-05-20 09:20:00,1.2381,1.2387,1.2366,1.2381,0,0,600 -2010-05-20 09:30:00,1.2381,1.23965,1.23785,1.23875,0,0,600 -2010-05-20 09:40:00,1.23875,1.23935,1.23795,1.2382,0,0,600 -2010-05-20 09:50:00,1.2382,1.23835,1.2363,1.2363,0,0,600 -2010-05-20 10:00:00,1.2362,1.23675,1.2345,1.23615,0,0,600 -2010-05-20 10:10:00,1.2361,1.23625,1.2351,1.2351,0,0,600 -2010-05-20 10:20:00,1.23515,1.23655,1.235,1.23515,0,0,600 -2010-05-20 10:30:00,1.2352,1.2356,1.23315,1.23365,0,0,600 -2010-05-20 10:40:00,1.23365,1.23365,1.2316,1.2331,0,0,600 -2010-05-20 10:50:00,1.2332,1.23385,1.2325,1.2335,0,0,600 -2010-05-20 11:00:00,1.23355,1.23495,1.23345,1.2347,0,0,600 -2010-05-20 11:10:00,1.2347,1.23505,1.23295,1.2345,0,0,600 -2010-05-20 11:20:00,1.2345,1.2352,1.2308,1.2324,0,0,600 -2010-05-20 11:30:00,1.23235,1.23415,1.2313,1.23385,0,0,600 -2010-05-20 11:40:00,1.2342,1.23435,1.23265,1.2331,0,0,600 -2010-05-20 11:50:00,1.2332,1.23545,1.23315,1.23515,0,0,600 -2010-05-20 12:00:00,1.23515,1.2352,1.2344,1.23485,0,0,600 -2010-05-20 12:10:00,1.2349,1.2354,1.23265,1.23345,0,0,600 -2010-05-20 12:20:00,1.23345,1.2335,1.2322,1.2328,0,0,600 -2010-05-20 12:30:00,1.23255,1.23515,1.2313,1.2341,0,0,600 -2010-05-20 12:40:00,1.2341,1.23505,1.23385,1.2343,0,0,600 -2010-05-20 12:50:00,1.23425,1.23755,1.2341,1.2358,0,0,600 -2010-05-20 13:00:00,1.2358,1.23885,1.23565,1.23885,0,0,600 -2010-05-20 13:10:00,1.2388,1.239,1.23685,1.23685,0,0,600 -2010-05-20 13:20:00,1.23685,1.2377,1.23545,1.23545,0,0,600 -2010-05-20 13:30:00,1.23545,1.2375,1.2352,1.2366,0,0,600 -2010-05-20 13:40:00,1.2366,1.2366,1.23375,1.23595,0,0,600 -2010-05-20 13:50:00,1.23595,1.23595,1.23405,1.23425,0,0,600 -2010-05-20 14:00:00,1.2343,1.2365,1.23335,1.235,0,0,600 -2010-05-20 14:10:00,1.23505,1.2353,1.23205,1.2339,0,0,600 -2010-05-20 14:20:00,1.2339,1.2339,1.2296,1.23245,0,0,600 -2010-05-20 14:30:00,1.2325,1.235,1.23205,1.2344,0,0,600 -2010-05-20 14:40:00,1.23445,1.2348,1.2317,1.23185,0,0,600 -2010-05-20 14:50:00,1.23185,1.2338,1.23165,1.23345,0,0,600 -2010-05-20 15:00:00,1.2334,1.2375,1.23335,1.23645,0,0,600 -2010-05-20 15:10:00,1.23635,1.2365,1.2342,1.23485,0,0,600 -2010-05-20 15:20:00,1.23485,1.23755,1.23465,1.23755,0,0,600 -2010-05-20 15:30:00,1.23755,1.239,1.2367,1.23865,0,0,600 -2010-05-20 15:40:00,1.2387,1.2387,1.23675,1.2372,0,0,600 -2010-05-20 15:50:00,1.2372,1.238,1.2368,1.237,0,0,600 -2010-05-20 16:00:00,1.237,1.2377,1.2365,1.23755,0,0,600 -2010-05-20 16:10:00,1.2375,1.23755,1.2356,1.236,0,0,600 -2010-05-20 16:20:00,1.236,1.23675,1.23495,1.23605,0,0,600 -2010-05-20 16:30:00,1.2361,1.2368,1.2352,1.23595,0,0,600 -2010-05-20 16:40:00,1.2359,1.2359,1.2346,1.2348,0,0,600 -2010-05-20 16:50:00,1.23475,1.2351,1.2338,1.23445,0,0,600 -2010-05-20 17:00:00,1.23435,1.2371,1.23405,1.23675,0,0,600 -2010-05-20 17:10:00,1.2368,1.2404,1.2368,1.24035,0,0,600 -2010-05-20 17:20:00,1.2403,1.24995,1.2399,1.24645,0,0,600 -2010-05-20 17:30:00,1.24645,1.2511,1.246,1.24785,0,0,600 -2010-05-20 17:40:00,1.24785,1.2498,1.24745,1.2491,0,0,600 -2010-05-20 17:50:00,1.24905,1.25065,1.2484,1.24945,0,0,600 -2010-05-20 18:00:00,1.2494,1.2499,1.2481,1.24965,0,0,600 -2010-05-20 18:10:00,1.24965,1.2525,1.24955,1.25115,0,0,600 -2010-05-20 18:20:00,1.2512,1.25505,1.25095,1.25455,0,0,600 -2010-05-20 18:30:00,1.25465,1.25945,1.2541,1.2573,0,0,600 -2010-05-20 18:40:00,1.25725,1.2594,1.2561,1.25885,0,0,600 -2010-05-20 18:50:00,1.25885,1.25985,1.25655,1.25655,0,0,600 -2010-05-20 19:00:00,1.25655,1.2587,1.25615,1.25715,0,0,600 -2010-05-20 19:10:00,1.2572,1.25725,1.2542,1.25465,0,0,600 -2010-05-20 19:20:00,1.25465,1.25605,1.25365,1.25485,0,0,600 -2010-05-20 19:30:00,1.25485,1.25565,1.2527,1.2531,0,0,600 -2010-05-20 19:40:00,1.2531,1.25355,1.2504,1.25215,0,0,600 -2010-05-20 19:50:00,1.25215,1.2528,1.25015,1.25105,0,0,600 -2010-05-20 20:00:00,1.25105,1.25195,1.2504,1.25085,0,0,600 -2010-05-20 20:10:00,1.2508,1.2508,1.24795,1.24935,0,0,600 -2010-05-20 20:20:00,1.24935,1.25015,1.2482,1.24885,0,0,600 -2010-05-20 20:30:00,1.24885,1.24945,1.24855,1.2489,0,0,600 -2010-05-20 20:40:00,1.2489,1.2496,1.24835,1.24945,0,0,600 -2010-05-20 20:50:00,1.24945,1.2503,1.24885,1.24885,0,0,600 -2010-05-20 21:00:00,1.24885,1.24915,1.2471,1.24755,0,0,600 -2010-05-20 21:10:00,1.2475,1.2479,1.24625,1.2477,0,0,600 -2010-05-20 21:20:00,1.2477,1.24805,1.2459,1.24655,0,0,600 -2010-05-20 21:30:00,1.24655,1.2473,1.2461,1.24655,0,0,600 -2010-05-20 21:40:00,1.24655,1.24785,1.24565,1.24635,0,0,600 -2010-05-20 21:50:00,1.24635,1.2477,1.2463,1.24705,0,0,600 -2010-05-20 22:00:00,1.2472,1.24865,1.24635,1.24815,0,0,600 -2010-05-20 22:10:00,1.24815,1.2486,1.2477,1.24815,0,0,600 -2010-05-20 22:20:00,1.24815,1.2491,1.2481,1.24845,0,0,600 -2010-05-20 22:30:00,1.24845,1.24885,1.24695,1.24765,0,0,600 -2010-05-20 22:40:00,1.24765,1.24805,1.2471,1.2472,0,0,600 -2010-05-20 22:50:00,1.2472,1.24865,1.2469,1.24835,0,0,600 -2010-05-20 23:00:00,1.2486,1.249,1.24785,1.24885,0,0,600 -2010-05-20 23:10:00,1.2489,1.2499,1.24855,1.2498,0,0,600 -2010-05-20 23:20:00,1.2498,1.25285,1.24945,1.25285,0,0,600 -2010-05-20 23:30:00,1.2528,1.25285,1.2515,1.25185,0,0,600 -2010-05-20 23:40:00,1.25195,1.25395,1.25195,1.25285,0,0,600 -2010-05-20 23:50:00,1.25285,1.25435,1.25235,1.25415,0,0,600 -2010-05-21 00:00:00,1.2541,1.2541,1.25145,1.2529,0,0,600 -2010-05-21 00:10:00,1.2528,1.2536,1.25175,1.253,0,0,600 -2010-05-21 00:20:00,1.253,1.2532,1.25145,1.2515,0,0,600 -2010-05-21 00:30:00,1.2516,1.2521,1.25075,1.2509,0,0,600 -2010-05-21 00:40:00,1.2509,1.25135,1.25005,1.25075,0,0,600 -2010-05-21 00:50:00,1.2508,1.25395,1.25055,1.25245,0,0,600 -2010-05-21 01:00:00,1.25245,1.25455,1.25245,1.2533,0,0,600 -2010-05-21 01:10:00,1.25325,1.25405,1.25295,1.2537,0,0,600 -2010-05-21 01:20:00,1.2538,1.2543,1.2535,1.25385,0,0,600 -2010-05-21 01:30:00,1.25385,1.2549,1.25365,1.25485,0,0,600 -2010-05-21 01:40:00,1.2549,1.2569,1.25445,1.2568,0,0,600 -2010-05-21 01:50:00,1.25685,1.25745,1.25655,1.25685,0,0,600 -2010-05-21 02:00:00,1.25685,1.2587,1.25595,1.2586,0,0,600 -2010-05-21 02:10:00,1.2585,1.2586,1.25655,1.257,0,0,600 -2010-05-21 02:20:00,1.257,1.2581,1.25645,1.2572,0,0,600 -2010-05-21 02:30:00,1.2572,1.2572,1.25595,1.2561,0,0,600 -2010-05-21 02:40:00,1.2561,1.2568,1.2561,1.25645,0,0,600 -2010-05-21 02:50:00,1.25645,1.25845,1.25645,1.25745,0,0,600 -2010-05-21 03:00:00,1.25745,1.25825,1.25635,1.25795,0,0,600 -2010-05-21 03:10:00,1.25795,1.25875,1.25785,1.25865,0,0,600 -2010-05-21 03:20:00,1.25865,1.25865,1.25795,1.25815,0,0,600 -2010-05-21 03:30:00,1.25815,1.25855,1.2578,1.25825,0,0,600 -2010-05-21 03:40:00,1.25825,1.2595,1.2578,1.2595,0,0,600 -2010-05-21 03:50:00,1.2595,1.2599,1.25915,1.2596,0,0,600 -2010-05-21 04:00:00,1.2596,1.26185,1.25945,1.2615,0,0,600 -2010-05-21 04:10:00,1.2615,1.26485,1.2615,1.2647,0,0,600 -2010-05-21 04:20:00,1.2647,1.2673,1.2634,1.26495,0,0,600 -2010-05-21 04:30:00,1.26505,1.2658,1.2635,1.2643,0,0,600 -2010-05-21 04:40:00,1.2643,1.2643,1.26295,1.2633,0,0,600 -2010-05-21 04:50:00,1.2633,1.26385,1.26235,1.263,0,0,600 -2010-05-21 05:00:00,1.263,1.26305,1.26095,1.26185,0,0,600 -2010-05-21 05:10:00,1.26185,1.2636,1.26165,1.2632,0,0,600 -2010-05-21 05:20:00,1.26315,1.2641,1.2622,1.2641,0,0,600 -2010-05-21 05:30:00,1.26395,1.26415,1.2627,1.26335,0,0,600 -2010-05-21 05:40:00,1.26335,1.2634,1.26075,1.26085,0,0,600 -2010-05-21 05:50:00,1.26095,1.2623,1.26085,1.26195,0,0,600 -2010-05-21 06:00:00,1.26195,1.26195,1.25725,1.2576,0,0,600 -2010-05-21 06:10:00,1.2576,1.2605,1.25745,1.25745,0,0,600 -2010-05-21 06:20:00,1.25745,1.25865,1.25585,1.257,0,0,600 -2010-05-21 06:30:00,1.257,1.2583,1.25585,1.2559,0,0,600 -2010-05-21 06:40:00,1.25585,1.2572,1.25495,1.2559,0,0,600 -2010-05-21 06:50:00,1.25585,1.25605,1.2536,1.25535,0,0,600 -2010-05-21 07:00:00,1.25535,1.25755,1.2539,1.25715,0,0,600 -2010-05-21 07:10:00,1.25715,1.25715,1.2508,1.25215,0,0,600 -2010-05-21 07:20:00,1.25215,1.25285,1.24955,1.25115,0,0,600 -2010-05-21 07:30:00,1.25105,1.25195,1.24995,1.25135,0,0,600 -2010-05-21 07:40:00,1.25135,1.25145,1.24765,1.2487,0,0,600 -2010-05-21 07:50:00,1.24865,1.2503,1.2482,1.25015,0,0,600 -2010-05-21 08:00:00,1.25015,1.25185,1.2489,1.2496,0,0,600 -2010-05-21 08:10:00,1.2496,1.2504,1.24725,1.249,0,0,600 -2010-05-21 08:20:00,1.24905,1.2496,1.2482,1.24865,0,0,600 -2010-05-21 08:30:00,1.2487,1.2516,1.2482,1.25135,0,0,600 -2010-05-21 08:40:00,1.2514,1.252,1.2499,1.25,0,0,600 -2010-05-21 08:50:00,1.24995,1.2509,1.24925,1.25035,0,0,600 -2010-05-21 09:00:00,1.25035,1.2524,1.25025,1.25195,0,0,600 -2010-05-21 09:10:00,1.25195,1.2541,1.25085,1.25355,0,0,600 -2010-05-21 09:20:00,1.25355,1.25665,1.25335,1.25565,0,0,600 -2010-05-21 09:30:00,1.25565,1.2557,1.25425,1.2554,0,0,600 -2010-05-21 09:40:00,1.25535,1.25555,1.25255,1.25355,0,0,600 -2010-05-21 09:50:00,1.2536,1.2538,1.25025,1.25125,0,0,600 -2010-05-21 10:00:00,1.25125,1.25145,1.2501,1.25075,0,0,600 -2010-05-21 10:10:00,1.2507,1.25285,1.25045,1.25235,0,0,600 -2010-05-21 10:20:00,1.25235,1.25435,1.25085,1.25085,0,0,600 -2010-05-21 10:30:00,1.2509,1.2518,1.24935,1.2498,0,0,600 -2010-05-21 10:40:00,1.2498,1.2508,1.2495,1.25055,0,0,600 -2010-05-21 10:50:00,1.25055,1.2514,1.25,1.2509,0,0,600 -2010-05-21 11:00:00,1.2509,1.25145,1.24915,1.24935,0,0,600 -2010-05-21 11:10:00,1.24945,1.25005,1.2486,1.2496,0,0,600 -2010-05-21 11:20:00,1.2496,1.25095,1.24945,1.2501,0,0,600 -2010-05-21 11:30:00,1.25005,1.25105,1.2498,1.25095,0,0,600 -2010-05-21 11:40:00,1.25095,1.2527,1.25095,1.25255,0,0,600 -2010-05-21 11:50:00,1.25265,1.2549,1.2523,1.2539,0,0,600 -2010-05-21 12:00:00,1.254,1.25425,1.25165,1.2521,0,0,600 -2010-05-21 12:10:00,1.2521,1.2521,1.2496,1.25045,0,0,600 -2010-05-21 12:20:00,1.2504,1.25255,1.24975,1.25245,0,0,600 -2010-05-21 12:30:00,1.25245,1.25425,1.2514,1.2541,0,0,600 -2010-05-21 12:40:00,1.254,1.25575,1.25205,1.255,0,0,600 -2010-05-21 12:50:00,1.25495,1.25745,1.2547,1.2573,0,0,600 -2010-05-21 13:00:00,1.2572,1.2578,1.25555,1.257,0,0,600 -2010-05-21 13:10:00,1.257,1.2575,1.25425,1.25455,0,0,600 -2010-05-21 13:20:00,1.25455,1.25605,1.25325,1.25435,0,0,600 -2010-05-21 13:30:00,1.2544,1.25475,1.25255,1.2538,0,0,600 -2010-05-21 13:40:00,1.2536,1.25565,1.25325,1.25465,0,0,600 -2010-05-21 13:50:00,1.25465,1.25835,1.2546,1.2568,0,0,600 -2010-05-21 14:00:00,1.25705,1.2588,1.25685,1.2584,0,0,600 -2010-05-21 14:10:00,1.25835,1.25845,1.2562,1.25705,0,0,600 -2010-05-21 14:20:00,1.25695,1.2572,1.2544,1.25455,0,0,600 -2010-05-21 14:30:00,1.2545,1.25675,1.254,1.25645,0,0,600 -2010-05-21 14:40:00,1.2566,1.25735,1.2556,1.2561,0,0,600 -2010-05-21 14:50:00,1.2561,1.25655,1.2548,1.25565,0,0,600 -2010-05-21 15:00:00,1.25565,1.2578,1.25555,1.2574,0,0,600 -2010-05-21 15:10:00,1.2574,1.2574,1.2558,1.25665,0,0,600 -2010-05-21 15:20:00,1.2567,1.25695,1.25635,1.2568,0,0,600 -2010-05-21 15:30:00,1.2567,1.25725,1.2551,1.2563,0,0,600 -2010-05-21 15:40:00,1.2563,1.25675,1.25195,1.2538,0,0,600 -2010-05-21 15:50:00,1.25375,1.2575,1.25355,1.25745,0,0,600 -2010-05-21 16:00:00,1.25755,1.25825,1.25655,1.2573,0,0,600 -2010-05-21 16:10:00,1.2573,1.2583,1.25675,1.25725,0,0,600 -2010-05-21 16:20:00,1.25725,1.2595,1.25705,1.25795,0,0,600 -2010-05-21 16:30:00,1.25795,1.25845,1.2563,1.25635,0,0,600 -2010-05-21 16:40:00,1.25625,1.2567,1.25525,1.2553,0,0,600 -2010-05-21 16:50:00,1.2553,1.25685,1.2548,1.2552,0,0,600 -2010-05-21 17:00:00,1.2552,1.2558,1.25475,1.2558,0,0,600 -2010-05-21 17:10:00,1.2558,1.25635,1.2554,1.25565,0,0,600 -2010-05-21 17:20:00,1.25565,1.2561,1.25525,1.25575,0,0,600 -2010-05-21 17:30:00,1.25575,1.2567,1.2557,1.25655,0,0,600 -2010-05-21 17:40:00,1.25655,1.25895,1.25625,1.25835,0,0,600 -2010-05-21 17:50:00,1.2584,1.25985,1.25825,1.25955,0,0,600 -2010-05-21 18:00:00,1.25955,1.2597,1.25785,1.25815,0,0,600 -2010-05-21 18:10:00,1.25815,1.25845,1.25745,1.2584,0,0,600 -2010-05-21 18:20:00,1.2584,1.25875,1.2577,1.2584,0,0,600 -2010-05-21 18:30:00,1.2584,1.259,1.2584,1.25875,0,0,600 -2010-05-21 18:40:00,1.25875,1.25965,1.25825,1.25945,0,0,600 -2010-05-21 18:50:00,1.25945,1.25985,1.25805,1.2585,0,0,600 -2010-05-21 19:00:00,1.2585,1.2586,1.25735,1.2575,0,0,600 -2010-05-21 19:10:00,1.2575,1.25765,1.2565,1.25695,0,0,600 -2010-05-21 19:20:00,1.2569,1.25805,1.25685,1.25705,0,0,600 -2010-05-21 19:30:00,1.25705,1.25815,1.2569,1.25715,0,0,600 -2010-05-21 19:40:00,1.2571,1.25935,1.257,1.25865,0,0,600 -2010-05-21 19:50:00,1.25875,1.25965,1.2572,1.2572,0,0,600 -2010-05-21 20:00:00,1.2571,1.2585,1.25695,1.25705,0,0,600 -2010-05-21 20:10:00,1.2571,1.25785,1.25705,1.2577,0,0,600 -2010-05-21 20:20:00,1.25775,1.2583,1.25585,1.25655,0,0,600 -2010-05-21 20:30:00,1.25655,1.25715,1.2558,1.25715,0,0,600 -2010-05-21 20:40:00,1.25715,1.2573,1.256,1.256,0,0,600 -2010-05-21 20:50:00,1.25595,1.2574,1.2559,1.2574,0,0,600 -2010-05-23 21:00:00,1.25395,1.25415,1.25385,1.2541,0,0,600 -2010-05-23 21:10:00,1.2541,1.2549,1.2541,1.2544,0,0,600 -2010-05-23 21:20:00,1.2544,1.25495,1.2544,1.2545,0,0,600 -2010-05-23 21:30:00,1.25435,1.25485,1.2541,1.2544,0,0,600 -2010-05-23 21:40:00,1.25435,1.25555,1.25435,1.25495,0,0,600 -2010-05-23 21:50:00,1.25495,1.25495,1.2547,1.2549,0,0,600 -2010-05-23 22:00:00,1.2549,1.2565,1.25465,1.25565,0,0,600 -2010-05-23 22:10:00,1.25565,1.25585,1.25415,1.25465,0,0,600 -2010-05-23 22:20:00,1.25465,1.25475,1.2535,1.25385,0,0,600 -2010-05-23 22:30:00,1.25375,1.25405,1.25345,1.254,0,0,600 -2010-05-23 22:40:00,1.254,1.25405,1.2538,1.2539,0,0,600 -2010-05-23 22:50:00,1.2539,1.25415,1.25355,1.25355,0,0,600 -2010-05-23 23:00:00,1.25355,1.25415,1.25335,1.2541,0,0,600 -2010-05-23 23:10:00,1.2541,1.2545,1.2541,1.25445,0,0,600 -2010-05-23 23:20:00,1.25445,1.2547,1.2535,1.2536,0,0,600 -2010-05-23 23:30:00,1.2536,1.2539,1.2526,1.25275,0,0,600 -2010-05-23 23:40:00,1.25275,1.2528,1.25215,1.25275,0,0,600 -2010-05-23 23:50:00,1.25275,1.2529,1.2507,1.2513,0,0,600 -2010-05-24 00:00:00,1.25125,1.2532,1.2512,1.2531,0,0,600 -2010-05-24 00:10:00,1.2531,1.25395,1.25295,1.25305,0,0,600 -2010-05-24 00:20:00,1.25305,1.2535,1.25165,1.25175,0,0,600 -2010-05-24 00:30:00,1.25185,1.25215,1.25025,1.2509,0,0,600 -2010-05-24 00:40:00,1.2509,1.2516,1.2505,1.25105,0,0,600 -2010-05-24 00:50:00,1.25105,1.2513,1.25035,1.25045,0,0,600 -2010-05-24 01:00:00,1.2505,1.25055,1.2487,1.2489,0,0,600 -2010-05-24 01:10:00,1.2489,1.2503,1.24845,1.24915,0,0,600 -2010-05-24 01:20:00,1.2491,1.24955,1.2482,1.2486,0,0,600 -2010-05-24 01:30:00,1.2486,1.24985,1.2486,1.24945,0,0,600 -2010-05-24 01:40:00,1.24945,1.2505,1.2494,1.2503,0,0,600 -2010-05-24 01:50:00,1.2503,1.25095,1.24975,1.2507,0,0,600 -2010-05-24 02:00:00,1.2507,1.2509,1.2497,1.25025,0,0,600 -2010-05-24 02:10:00,1.25025,1.2509,1.25025,1.2508,0,0,600 -2010-05-24 02:20:00,1.2508,1.2516,1.2508,1.2513,0,0,600 -2010-05-24 02:30:00,1.2513,1.2515,1.25045,1.25105,0,0,600 -2010-05-24 02:40:00,1.2511,1.2516,1.25085,1.2513,0,0,600 -2010-05-24 02:50:00,1.2513,1.25165,1.2509,1.25125,0,0,600 -2010-05-24 03:00:00,1.25125,1.2515,1.2498,1.25005,0,0,600 -2010-05-24 03:10:00,1.25005,1.2506,1.24995,1.25015,0,0,600 -2010-05-24 03:20:00,1.2501,1.2506,1.2496,1.24975,0,0,600 -2010-05-24 03:30:00,1.2497,1.2505,1.24945,1.2503,0,0,600 -2010-05-24 03:40:00,1.2503,1.25115,1.2503,1.25105,0,0,600 -2010-05-24 03:50:00,1.25105,1.2514,1.25,1.25025,0,0,600 -2010-05-24 04:00:00,1.25025,1.25115,1.25015,1.2511,0,0,600 -2010-05-24 04:10:00,1.2511,1.2515,1.2508,1.2512,0,0,600 -2010-05-24 04:20:00,1.2512,1.25265,1.25095,1.2524,0,0,600 -2010-05-24 04:30:00,1.2524,1.2525,1.25145,1.2522,0,0,600 -2010-05-24 04:40:00,1.2522,1.2522,1.2512,1.2513,0,0,600 -2010-05-24 04:50:00,1.2513,1.2517,1.2505,1.25125,0,0,600 -2010-05-24 05:00:00,1.25125,1.2513,1.24965,1.25,0,0,600 -2010-05-24 05:10:00,1.25,1.2508,1.2498,1.2507,0,0,600 -2010-05-24 05:20:00,1.2507,1.2517,1.25055,1.25075,0,0,600 -2010-05-24 05:30:00,1.2507,1.25165,1.25055,1.25055,0,0,600 -2010-05-24 05:40:00,1.25055,1.25105,1.24845,1.2485,0,0,600 -2010-05-24 05:50:00,1.2485,1.2497,1.2482,1.24955,0,0,600 -2010-05-24 06:00:00,1.2495,1.2513,1.2495,1.25125,0,0,600 -2010-05-24 06:10:00,1.25125,1.2522,1.2503,1.2518,0,0,600 -2010-05-24 06:20:00,1.2518,1.2522,1.24925,1.2506,0,0,600 -2010-05-24 06:30:00,1.25055,1.2515,1.25,1.2503,0,0,600 -2010-05-24 06:40:00,1.2503,1.251,1.2497,1.24995,0,0,600 -2010-05-24 06:50:00,1.24995,1.2503,1.2485,1.2489,0,0,600 -2010-05-24 07:00:00,1.2489,1.2519,1.2489,1.2513,0,0,600 -2010-05-24 07:10:00,1.2513,1.2515,1.2506,1.25105,0,0,600 -2010-05-24 07:20:00,1.251,1.25175,1.25055,1.2506,0,0,600 -2010-05-24 07:30:00,1.2506,1.2514,1.24895,1.2498,0,0,600 -2010-05-24 07:40:00,1.24975,1.25045,1.2491,1.2502,0,0,600 -2010-05-24 07:50:00,1.2502,1.25035,1.2467,1.2469,0,0,600 -2010-05-24 08:00:00,1.2469,1.24785,1.24375,1.24445,0,0,600 -2010-05-24 08:10:00,1.24445,1.24535,1.2426,1.24335,0,0,600 -2010-05-24 08:20:00,1.24335,1.24415,1.24225,1.2438,0,0,600 -2010-05-24 08:30:00,1.2438,1.2448,1.24345,1.244,0,0,600 -2010-05-24 08:40:00,1.244,1.24425,1.24205,1.2431,0,0,600 -2010-05-24 08:50:00,1.2431,1.2442,1.24245,1.24385,0,0,600 -2010-05-24 09:00:00,1.24385,1.2445,1.2429,1.24425,0,0,600 -2010-05-24 09:10:00,1.24425,1.24455,1.24335,1.2435,0,0,600 -2010-05-24 09:20:00,1.2435,1.2436,1.24075,1.24155,0,0,600 -2010-05-24 09:30:00,1.24155,1.2425,1.24105,1.2422,0,0,600 -2010-05-24 09:40:00,1.24225,1.24265,1.24175,1.24185,0,0,600 -2010-05-24 09:50:00,1.24185,1.24185,1.24005,1.24025,0,0,600 -2010-05-24 10:00:00,1.24025,1.2403,1.23845,1.2397,0,0,600 -2010-05-24 10:10:00,1.2397,1.24,1.23775,1.23855,0,0,600 -2010-05-24 10:20:00,1.23855,1.2389,1.2366,1.23665,0,0,600 -2010-05-24 10:30:00,1.23665,1.2383,1.23665,1.23795,0,0,600 -2010-05-24 10:40:00,1.23795,1.2391,1.23675,1.2374,0,0,600 -2010-05-24 10:50:00,1.2374,1.23825,1.23615,1.2382,0,0,600 -2010-05-24 11:00:00,1.23825,1.23945,1.23825,1.23935,0,0,600 -2010-05-24 11:10:00,1.23935,1.2397,1.2386,1.23875,0,0,600 -2010-05-24 11:20:00,1.23875,1.2396,1.23855,1.2396,0,0,600 -2010-05-24 11:30:00,1.23965,1.23965,1.2384,1.23915,0,0,600 -2010-05-24 11:40:00,1.23915,1.2399,1.23915,1.2396,0,0,600 -2010-05-24 11:50:00,1.2396,1.2398,1.2379,1.23815,0,0,600 -2010-05-24 12:00:00,1.23815,1.23835,1.23685,1.2379,0,0,600 -2010-05-24 12:10:00,1.2379,1.2379,1.23515,1.2356,0,0,600 -2010-05-24 12:20:00,1.2356,1.2373,1.23545,1.2373,0,0,600 -2010-05-24 12:30:00,1.2373,1.23805,1.2366,1.2376,0,0,600 -2010-05-24 12:40:00,1.2376,1.23885,1.23715,1.23825,0,0,600 -2010-05-24 12:50:00,1.2383,1.23855,1.2375,1.23845,0,0,600 -2010-05-24 13:00:00,1.23845,1.23925,1.2378,1.2384,0,0,600 -2010-05-24 13:10:00,1.2384,1.23945,1.23775,1.2391,0,0,600 -2010-05-24 13:20:00,1.2391,1.23945,1.238,1.23855,0,0,600 -2010-05-24 13:30:00,1.23855,1.23905,1.23715,1.23745,0,0,600 -2010-05-24 13:40:00,1.2374,1.23755,1.2349,1.2364,0,0,600 -2010-05-24 13:50:00,1.23635,1.2372,1.2355,1.23665,0,0,600 -2010-05-24 14:00:00,1.23665,1.2377,1.2345,1.23715,0,0,600 -2010-05-24 14:10:00,1.2372,1.23825,1.23685,1.238,0,0,600 -2010-05-24 14:20:00,1.23805,1.23815,1.2362,1.2368,0,0,600 -2010-05-24 14:30:00,1.23685,1.23855,1.23625,1.23855,0,0,600 -2010-05-24 14:40:00,1.23855,1.23885,1.2371,1.23755,0,0,600 -2010-05-24 14:50:00,1.23755,1.23795,1.2364,1.2379,0,0,600 -2010-05-24 15:00:00,1.2379,1.2384,1.2372,1.23785,0,0,600 -2010-05-24 15:10:00,1.23785,1.23935,1.2374,1.2383,0,0,600 -2010-05-24 15:20:00,1.2383,1.2395,1.238,1.2394,0,0,600 -2010-05-24 15:30:00,1.2394,1.23965,1.2387,1.2396,0,0,600 -2010-05-24 15:40:00,1.23955,1.24115,1.23945,1.24075,0,0,600 -2010-05-24 15:50:00,1.24075,1.24085,1.2395,1.2406,0,0,600 -2010-05-24 16:00:00,1.2406,1.2413,1.2402,1.2408,0,0,600 -2010-05-24 16:10:00,1.24085,1.2414,1.2403,1.24065,0,0,600 -2010-05-24 16:20:00,1.24065,1.2409,1.24025,1.2407,0,0,600 -2010-05-24 16:30:00,1.2407,1.24085,1.2399,1.24045,0,0,600 -2010-05-24 16:40:00,1.2404,1.2409,1.2398,1.2409,0,0,600 -2010-05-24 16:50:00,1.2409,1.2417,1.2409,1.2414,0,0,600 -2010-05-24 17:00:00,1.24135,1.2417,1.24065,1.241,0,0,600 -2010-05-24 17:10:00,1.241,1.2411,1.2401,1.24025,0,0,600 -2010-05-24 17:20:00,1.24025,1.2417,1.2402,1.24135,0,0,600 -2010-05-24 17:30:00,1.24135,1.2417,1.24065,1.2408,0,0,600 -2010-05-24 17:40:00,1.2408,1.241,1.2399,1.23995,0,0,600 -2010-05-24 17:50:00,1.23995,1.24115,1.23975,1.2409,0,0,600 -2010-05-24 18:00:00,1.2409,1.24125,1.2398,1.24035,0,0,600 -2010-05-24 18:10:00,1.24035,1.2406,1.24025,1.24045,0,0,600 -2010-05-24 18:20:00,1.24045,1.2406,1.23995,1.24025,0,0,600 -2010-05-24 18:30:00,1.24025,1.24035,1.23995,1.2401,0,0,600 -2010-05-24 18:40:00,1.2401,1.24035,1.23935,1.23965,0,0,600 -2010-05-24 18:50:00,1.2396,1.2402,1.23915,1.23985,0,0,600 -2010-05-24 19:00:00,1.23985,1.23995,1.23905,1.2392,0,0,600 -2010-05-24 19:10:00,1.23915,1.2399,1.23885,1.2397,0,0,600 -2010-05-24 19:20:00,1.2397,1.24005,1.2393,1.2393,0,0,600 -2010-05-24 19:30:00,1.2393,1.23995,1.2392,1.23945,0,0,600 -2010-05-24 19:40:00,1.23945,1.2397,1.23895,1.2391,0,0,600 -2010-05-24 19:50:00,1.2391,1.2391,1.23795,1.23805,0,0,600 -2010-05-24 20:00:00,1.23805,1.2382,1.23715,1.2374,0,0,600 -2010-05-24 20:10:00,1.23745,1.23755,1.23665,1.23685,0,0,600 -2010-05-24 20:20:00,1.2368,1.23685,1.23595,1.23615,0,0,600 -2010-05-24 20:30:00,1.23615,1.2362,1.2353,1.23585,0,0,600 -2010-05-24 20:40:00,1.23585,1.2363,1.23585,1.236,0,0,600 -2010-05-24 20:50:00,1.236,1.23735,1.236,1.2373,0,0,600 -2010-05-24 21:00:00,1.23725,1.2374,1.2352,1.2353,0,0,600 -2010-05-24 21:10:00,1.2353,1.2358,1.23475,1.2355,0,0,600 -2010-05-24 21:20:00,1.2355,1.23565,1.2334,1.23385,0,0,600 -2010-05-24 21:30:00,1.23385,1.23445,1.2335,1.2339,0,0,600 -2010-05-24 21:40:00,1.2339,1.235,1.2339,1.2346,0,0,600 -2010-05-24 21:50:00,1.2346,1.23565,1.2346,1.23475,0,0,600 -2010-05-24 22:00:00,1.23475,1.23525,1.2343,1.2344,0,0,600 -2010-05-24 22:10:00,1.2344,1.2344,1.23345,1.23345,0,0,600 -2010-05-24 22:20:00,1.2335,1.23385,1.23335,1.2338,0,0,600 -2010-05-24 22:30:00,1.2338,1.23495,1.23365,1.23475,0,0,600 -2010-05-24 22:40:00,1.23475,1.23505,1.2343,1.23485,0,0,600 -2010-05-24 22:50:00,1.23485,1.2356,1.2347,1.235,0,0,600 -2010-05-24 23:00:00,1.235,1.23515,1.2345,1.2345,0,0,600 -2010-05-24 23:10:00,1.2345,1.23525,1.2345,1.2351,0,0,600 -2010-05-24 23:20:00,1.2351,1.2352,1.23465,1.2348,0,0,600 -2010-05-24 23:30:00,1.23475,1.2348,1.23445,1.2346,0,0,600 -2010-05-24 23:40:00,1.2346,1.2347,1.23415,1.23435,0,0,600 -2010-05-24 23:50:00,1.2344,1.23495,1.23395,1.23395,0,0,600 -2010-05-25 00:00:00,1.234,1.2352,1.234,1.2347,0,0,600 -2010-05-25 00:10:00,1.2347,1.2348,1.23315,1.23345,0,0,600 -2010-05-25 00:20:00,1.23345,1.2339,1.2321,1.23235,0,0,600 -2010-05-25 00:30:00,1.23235,1.23305,1.23175,1.23275,0,0,600 -2010-05-25 00:40:00,1.23275,1.2329,1.2313,1.2319,0,0,600 -2010-05-25 00:50:00,1.2319,1.2319,1.22885,1.2304,0,0,600 -2010-05-25 01:00:00,1.23035,1.231,1.22845,1.2308,0,0,600 -2010-05-25 01:10:00,1.23085,1.2312,1.22975,1.23075,0,0,600 -2010-05-25 01:20:00,1.2308,1.2309,1.22885,1.2293,0,0,600 -2010-05-25 01:30:00,1.2293,1.2306,1.22925,1.23015,0,0,600 -2010-05-25 01:40:00,1.23015,1.23155,1.2301,1.23105,0,0,600 -2010-05-25 01:50:00,1.23105,1.23165,1.2307,1.2315,0,0,600 -2010-05-25 02:00:00,1.23155,1.2316,1.22865,1.2298,0,0,600 -2010-05-25 02:10:00,1.2298,1.2303,1.22925,1.23025,0,0,600 -2010-05-25 02:20:00,1.23025,1.23125,1.2298,1.23075,0,0,600 -2010-05-25 02:30:00,1.23075,1.23235,1.2305,1.23135,0,0,600 -2010-05-25 02:40:00,1.2313,1.23175,1.2309,1.23135,0,0,600 -2010-05-25 02:50:00,1.23135,1.2316,1.23075,1.2311,0,0,600 -2010-05-25 03:00:00,1.2311,1.2314,1.2308,1.23125,0,0,600 -2010-05-25 03:10:00,1.23125,1.2315,1.23095,1.2313,0,0,600 -2010-05-25 03:20:00,1.2313,1.23155,1.23,1.2302,0,0,600 -2010-05-25 03:30:00,1.23025,1.23095,1.2294,1.23005,0,0,600 -2010-05-25 03:40:00,1.23005,1.23075,1.22985,1.2306,0,0,600 -2010-05-25 03:50:00,1.2306,1.23075,1.22935,1.22935,0,0,600 -2010-05-25 04:00:00,1.22935,1.2302,1.22935,1.2301,0,0,600 -2010-05-25 04:10:00,1.2301,1.2308,1.2299,1.23075,0,0,600 -2010-05-25 04:20:00,1.23075,1.23085,1.23055,1.2307,0,0,600 -2010-05-25 04:30:00,1.2307,1.23085,1.2304,1.2307,0,0,600 -2010-05-25 04:40:00,1.23065,1.2307,1.2302,1.2304,0,0,600 -2010-05-25 04:50:00,1.2304,1.23065,1.23025,1.23035,0,0,600 -2010-05-25 05:00:00,1.23035,1.2305,1.23015,1.23025,0,0,600 -2010-05-25 05:10:00,1.23035,1.2306,1.2301,1.2304,0,0,600 -2010-05-25 05:20:00,1.23035,1.2306,1.22865,1.2287,0,0,600 -2010-05-25 05:30:00,1.2287,1.22875,1.2271,1.2285,0,0,600 -2010-05-25 05:40:00,1.2285,1.22905,1.22795,1.229,0,0,600 -2010-05-25 05:50:00,1.22905,1.2295,1.2284,1.22945,0,0,600 -2010-05-25 06:00:00,1.22945,1.2302,1.22915,1.22935,0,0,600 -2010-05-25 06:10:00,1.22935,1.22935,1.2274,1.2274,0,0,600 -2010-05-25 06:20:00,1.2274,1.2284,1.2267,1.228,0,0,600 -2010-05-25 06:30:00,1.228,1.22895,1.22765,1.2285,0,0,600 -2010-05-25 06:40:00,1.2285,1.22965,1.22755,1.22865,0,0,600 -2010-05-25 06:50:00,1.2286,1.2297,1.227,1.2276,0,0,600 -2010-05-25 07:00:00,1.2276,1.22895,1.2273,1.22835,0,0,600 -2010-05-25 07:10:00,1.2282,1.22885,1.2271,1.2287,0,0,600 -2010-05-25 07:20:00,1.22875,1.2288,1.227,1.2275,0,0,600 -2010-05-25 07:30:00,1.2275,1.22785,1.2243,1.2247,0,0,600 -2010-05-25 07:40:00,1.2247,1.22485,1.2231,1.22415,0,0,600 -2010-05-25 07:50:00,1.22415,1.22435,1.2219,1.2238,0,0,600 -2010-05-25 08:00:00,1.2238,1.22395,1.2219,1.22215,0,0,600 -2010-05-25 08:10:00,1.22215,1.224,1.22215,1.22275,0,0,600 -2010-05-25 08:20:00,1.22275,1.2238,1.2223,1.2236,0,0,600 -2010-05-25 08:30:00,1.2236,1.22375,1.223,1.2232,0,0,600 -2010-05-25 08:40:00,1.2232,1.2232,1.22195,1.2227,0,0,600 -2010-05-25 08:50:00,1.2227,1.2227,1.2193,1.2208,0,0,600 -2010-05-25 09:00:00,1.2208,1.22145,1.21945,1.22135,0,0,600 -2010-05-25 09:10:00,1.22135,1.22135,1.2203,1.22085,0,0,600 -2010-05-25 09:20:00,1.22085,1.222,1.22075,1.2215,0,0,600 -2010-05-25 09:30:00,1.22145,1.22165,1.2202,1.22095,0,0,600 -2010-05-25 09:40:00,1.22095,1.2215,1.2208,1.22145,0,0,600 -2010-05-25 09:50:00,1.22145,1.2215,1.21935,1.21935,0,0,600 -2010-05-25 10:00:00,1.21935,1.21985,1.2178,1.219,0,0,600 -2010-05-25 10:10:00,1.219,1.2195,1.21835,1.2193,0,0,600 -2010-05-25 10:20:00,1.2193,1.22025,1.219,1.21985,0,0,600 -2010-05-25 10:30:00,1.22,1.22025,1.2189,1.21905,0,0,600 -2010-05-25 10:40:00,1.219,1.21995,1.2186,1.2188,0,0,600 -2010-05-25 10:50:00,1.2188,1.22035,1.2187,1.21985,0,0,600 -2010-05-25 11:00:00,1.21975,1.22025,1.2188,1.21925,0,0,600 -2010-05-25 11:10:00,1.21925,1.22015,1.21875,1.22015,0,0,600 -2010-05-25 11:20:00,1.22015,1.22095,1.21965,1.2206,0,0,600 -2010-05-25 11:30:00,1.2206,1.22085,1.21905,1.22,0,0,600 -2010-05-25 11:40:00,1.22,1.22035,1.21905,1.2198,0,0,600 -2010-05-25 11:50:00,1.2198,1.22125,1.2198,1.22125,0,0,600 -2010-05-25 12:00:00,1.2212,1.2228,1.22115,1.2227,0,0,600 -2010-05-25 12:10:00,1.22275,1.2235,1.2219,1.22265,0,0,600 -2010-05-25 12:20:00,1.2226,1.22385,1.2221,1.22335,0,0,600 -2010-05-25 12:30:00,1.22335,1.22375,1.2222,1.2236,0,0,600 -2010-05-25 12:40:00,1.22355,1.22365,1.22175,1.22175,0,0,600 -2010-05-25 12:50:00,1.22175,1.22205,1.21925,1.22065,0,0,600 -2010-05-25 13:00:00,1.22065,1.2208,1.21845,1.21995,0,0,600 -2010-05-25 13:10:00,1.21995,1.22305,1.21945,1.22255,0,0,600 -2010-05-25 13:20:00,1.22255,1.2229,1.2215,1.22195,0,0,600 -2010-05-25 13:30:00,1.222,1.2231,1.22125,1.2213,0,0,600 -2010-05-25 13:40:00,1.2213,1.22365,1.2207,1.2231,0,0,600 -2010-05-25 13:50:00,1.22315,1.22355,1.22225,1.22345,0,0,600 -2010-05-25 14:00:00,1.22345,1.22715,1.22315,1.22505,0,0,600 -2010-05-25 14:10:00,1.22505,1.226,1.2239,1.2248,0,0,600 -2010-05-25 14:20:00,1.22485,1.2257,1.224,1.2244,0,0,600 -2010-05-25 14:30:00,1.2244,1.22475,1.2237,1.22415,0,0,600 -2010-05-25 14:40:00,1.22415,1.22415,1.2224,1.2234,0,0,600 -2010-05-25 14:50:00,1.2234,1.22445,1.22275,1.22445,0,0,600 -2010-05-25 15:00:00,1.22435,1.22675,1.22415,1.2255,0,0,600 -2010-05-25 15:10:00,1.2255,1.22565,1.22415,1.2244,0,0,600 -2010-05-25 15:20:00,1.2244,1.2262,1.2239,1.22565,0,0,600 -2010-05-25 15:30:00,1.2256,1.22595,1.2246,1.2252,0,0,600 -2010-05-25 15:40:00,1.2252,1.2255,1.2248,1.2252,0,0,600 -2010-05-25 15:50:00,1.2252,1.22895,1.2251,1.2279,0,0,600 -2010-05-25 16:00:00,1.2279,1.2295,1.2278,1.2279,0,0,600 -2010-05-25 16:10:00,1.2279,1.22915,1.22755,1.22775,0,0,600 -2010-05-25 16:20:00,1.22775,1.22845,1.22695,1.2278,0,0,600 -2010-05-25 16:30:00,1.2278,1.22835,1.22705,1.22775,0,0,600 -2010-05-25 16:40:00,1.2277,1.2284,1.22695,1.22835,0,0,600 -2010-05-25 16:50:00,1.2283,1.22935,1.22795,1.22875,0,0,600 -2010-05-25 17:00:00,1.22885,1.2289,1.2273,1.2273,0,0,600 -2010-05-25 17:10:00,1.2273,1.2279,1.2267,1.22775,0,0,600 -2010-05-25 17:20:00,1.22775,1.2291,1.2276,1.22815,0,0,600 -2010-05-25 17:30:00,1.2281,1.22845,1.22635,1.2269,0,0,600 -2010-05-25 17:40:00,1.2269,1.2271,1.22615,1.22705,0,0,600 -2010-05-25 17:50:00,1.22705,1.22805,1.2268,1.2275,0,0,600 -2010-05-25 18:00:00,1.2275,1.22795,1.22625,1.22725,0,0,600 -2010-05-25 18:10:00,1.2273,1.2307,1.2272,1.2307,0,0,600 -2010-05-25 18:20:00,1.23075,1.23335,1.23,1.2319,0,0,600 -2010-05-25 18:30:00,1.23185,1.23225,1.2308,1.23115,0,0,600 -2010-05-25 18:40:00,1.23115,1.2342,1.2308,1.23345,0,0,600 -2010-05-25 18:50:00,1.2336,1.23365,1.23135,1.2315,0,0,600 -2010-05-25 19:00:00,1.23145,1.23295,1.231,1.23155,0,0,600 -2010-05-25 19:10:00,1.23155,1.232,1.2304,1.23055,0,0,600 -2010-05-25 19:20:00,1.23055,1.23285,1.23035,1.23265,0,0,600 -2010-05-25 19:30:00,1.23275,1.23365,1.2325,1.2334,0,0,600 -2010-05-25 19:40:00,1.23345,1.23425,1.23285,1.2341,0,0,600 -2010-05-25 19:50:00,1.23405,1.2344,1.23285,1.23345,0,0,600 -2010-05-25 20:00:00,1.23345,1.2353,1.23345,1.2341,0,0,600 -2010-05-25 20:10:00,1.23415,1.23455,1.23395,1.23425,0,0,600 -2010-05-25 20:20:00,1.23425,1.2346,1.2342,1.23445,0,0,600 -2010-05-25 20:30:00,1.23445,1.23445,1.2339,1.2339,0,0,600 -2010-05-25 20:40:00,1.2339,1.23435,1.23375,1.23425,0,0,600 -2010-05-25 20:50:00,1.23425,1.2349,1.23415,1.23465,0,0,600 -2010-05-25 21:00:00,1.23465,1.23745,1.23465,1.237,0,0,600 -2010-05-25 21:10:00,1.237,1.237,1.236,1.23665,0,0,600 -2010-05-25 21:20:00,1.23665,1.23905,1.23625,1.2384,0,0,600 -2010-05-25 21:30:00,1.2384,1.2385,1.23715,1.23735,0,0,600 -2010-05-25 21:40:00,1.2374,1.23805,1.2372,1.2375,0,0,600 -2010-05-25 21:50:00,1.2375,1.2377,1.2373,1.23735,0,0,600 -2010-05-25 22:00:00,1.23735,1.23735,1.2352,1.2353,0,0,600 -2010-05-25 22:10:00,1.2353,1.2356,1.23475,1.235,0,0,600 -2010-05-25 22:20:00,1.235,1.2355,1.23465,1.23465,0,0,600 -2010-05-25 22:30:00,1.23465,1.23515,1.23425,1.235,0,0,600 -2010-05-25 22:40:00,1.235,1.23575,1.23445,1.23455,0,0,600 -2010-05-25 22:50:00,1.23465,1.2348,1.23445,1.2345,0,0,600 -2010-05-25 23:00:00,1.2345,1.2347,1.23445,1.23445,0,0,600 -2010-05-25 23:10:00,1.23445,1.23595,1.23445,1.2357,0,0,600 -2010-05-25 23:20:00,1.2357,1.23595,1.23495,1.23535,0,0,600 -2010-05-25 23:30:00,1.23535,1.23535,1.2337,1.23435,0,0,600 -2010-05-25 23:40:00,1.2344,1.2349,1.2332,1.2333,0,0,600 -2010-05-25 23:50:00,1.2333,1.23385,1.23285,1.23345,0,0,600 -2010-05-26 00:00:00,1.2334,1.234,1.2325,1.2326,0,0,600 -2010-05-26 00:10:00,1.2326,1.23275,1.2314,1.23175,0,0,600 -2010-05-26 00:20:00,1.23175,1.23215,1.23045,1.232,0,0,600 -2010-05-26 00:30:00,1.23195,1.23305,1.23185,1.232,0,0,600 -2010-05-26 00:40:00,1.232,1.2326,1.2316,1.23215,0,0,600 -2010-05-26 00:50:00,1.23215,1.23225,1.23105,1.2312,0,0,600 -2010-05-26 01:00:00,1.2312,1.23195,1.23075,1.23175,0,0,600 -2010-05-26 01:10:00,1.2317,1.2317,1.2288,1.22945,0,0,600 -2010-05-26 01:20:00,1.22945,1.2298,1.2275,1.22845,0,0,600 -2010-05-26 01:30:00,1.2285,1.2288,1.2277,1.22785,0,0,600 -2010-05-26 01:40:00,1.22785,1.2289,1.22765,1.2277,0,0,600 -2010-05-26 01:50:00,1.2277,1.2287,1.2272,1.22845,0,0,600 -2010-05-26 02:00:00,1.22845,1.22955,1.22815,1.2295,0,0,600 -2010-05-26 02:10:00,1.2295,1.2295,1.2283,1.2287,0,0,600 -2010-05-26 02:20:00,1.2287,1.2287,1.2283,1.22865,0,0,600 -2010-05-26 02:30:00,1.22865,1.22985,1.22865,1.22935,0,0,600 -2010-05-26 02:40:00,1.22935,1.22985,1.2286,1.22925,0,0,600 -2010-05-26 02:50:00,1.2293,1.2294,1.2287,1.2293,0,0,600 -2010-05-26 03:00:00,1.2293,1.2297,1.2292,1.2295,0,0,600 -2010-05-26 03:10:00,1.2295,1.22955,1.2291,1.2291,0,0,600 -2010-05-26 03:20:00,1.2291,1.22965,1.22845,1.22885,0,0,600 -2010-05-26 03:30:00,1.22885,1.2296,1.2287,1.22935,0,0,600 -2010-05-26 03:40:00,1.22935,1.2296,1.22925,1.2295,0,0,600 -2010-05-26 03:50:00,1.2295,1.2299,1.2293,1.2297,0,0,600 -2010-05-26 04:00:00,1.2297,1.23,1.22965,1.22975,0,0,600 -2010-05-26 04:10:00,1.22975,1.23115,1.22965,1.2304,0,0,600 -2010-05-26 04:20:00,1.2304,1.23125,1.2304,1.23085,0,0,600 -2010-05-26 04:30:00,1.23085,1.2309,1.2301,1.2305,0,0,600 -2010-05-26 04:40:00,1.2305,1.2308,1.22975,1.23015,0,0,600 -2010-05-26 04:50:00,1.2302,1.2307,1.22995,1.23035,0,0,600 -2010-05-26 05:00:00,1.23035,1.23035,1.22875,1.2292,0,0,600 -2010-05-26 05:10:00,1.2292,1.2293,1.22805,1.22845,0,0,600 -2010-05-26 05:20:00,1.22845,1.2291,1.2278,1.22855,0,0,600 -2010-05-26 05:30:00,1.22855,1.2289,1.22795,1.22845,0,0,600 -2010-05-26 05:40:00,1.22845,1.2287,1.2263,1.22645,0,0,600 -2010-05-26 05:50:00,1.2264,1.2278,1.22635,1.22735,0,0,600 -2010-05-26 06:00:00,1.22735,1.22805,1.2269,1.22805,0,0,600 -2010-05-26 06:10:00,1.22805,1.22975,1.2276,1.22945,0,0,600 -2010-05-26 06:20:00,1.22945,1.2297,1.22835,1.229,0,0,600 -2010-05-26 06:30:00,1.229,1.229,1.22725,1.2278,0,0,600 -2010-05-26 06:40:00,1.22775,1.2293,1.22775,1.2293,0,0,600 -2010-05-26 06:50:00,1.2293,1.2294,1.2284,1.2285,0,0,600 -2010-05-26 07:00:00,1.2285,1.229,1.22735,1.22875,0,0,600 -2010-05-26 07:10:00,1.2287,1.2293,1.2282,1.22905,0,0,600 -2010-05-26 07:20:00,1.22905,1.22905,1.22775,1.22805,0,0,600 -2010-05-26 07:30:00,1.228,1.2286,1.22745,1.22805,0,0,600 -2010-05-26 07:40:00,1.22805,1.2295,1.228,1.2294,0,0,600 -2010-05-26 07:50:00,1.2294,1.2296,1.2288,1.22955,0,0,600 -2010-05-26 08:00:00,1.22955,1.23235,1.2294,1.23155,0,0,600 -2010-05-26 08:10:00,1.2316,1.23265,1.2312,1.2318,0,0,600 -2010-05-26 08:20:00,1.23175,1.23205,1.231,1.23155,0,0,600 -2010-05-26 08:30:00,1.2315,1.2328,1.2315,1.2323,0,0,600 -2010-05-26 08:40:00,1.2323,1.234,1.23185,1.2338,0,0,600 -2010-05-26 08:50:00,1.2338,1.2344,1.2334,1.2334,0,0,600 -2010-05-26 09:00:00,1.23345,1.23405,1.2314,1.23165,0,0,600 -2010-05-26 09:10:00,1.2316,1.23355,1.2315,1.233,0,0,600 -2010-05-26 09:20:00,1.233,1.2342,1.23295,1.23335,0,0,600 -2010-05-26 09:30:00,1.23335,1.23335,1.2321,1.2331,0,0,600 -2010-05-26 09:40:00,1.2331,1.2335,1.23225,1.2326,0,0,600 -2010-05-26 09:50:00,1.2326,1.23275,1.23155,1.23205,0,0,600 -2010-05-26 10:00:00,1.23205,1.23215,1.2302,1.2304,0,0,600 -2010-05-26 10:10:00,1.2304,1.2304,1.22835,1.2292,0,0,600 -2010-05-26 10:20:00,1.2292,1.2301,1.2291,1.22945,0,0,600 -2010-05-26 10:30:00,1.22945,1.23075,1.2293,1.23025,0,0,600 -2010-05-26 10:40:00,1.23025,1.23135,1.23005,1.2313,0,0,600 -2010-05-26 10:50:00,1.2313,1.23235,1.23125,1.2316,0,0,600 -2010-05-26 11:00:00,1.2316,1.2331,1.23155,1.2323,0,0,600 -2010-05-26 11:10:00,1.2323,1.2329,1.2321,1.23275,0,0,600 -2010-05-26 11:20:00,1.23275,1.233,1.23165,1.23255,0,0,600 -2010-05-26 11:30:00,1.23245,1.2326,1.2312,1.2319,0,0,600 -2010-05-26 11:40:00,1.2319,1.23275,1.2319,1.2323,0,0,600 -2010-05-26 11:50:00,1.2323,1.23235,1.23145,1.2316,0,0,600 -2010-05-26 12:00:00,1.2316,1.2321,1.23085,1.2317,0,0,600 -2010-05-26 12:10:00,1.2317,1.2318,1.23085,1.23125,0,0,600 -2010-05-26 12:20:00,1.23125,1.23125,1.2297,1.23055,0,0,600 -2010-05-26 12:30:00,1.2305,1.23095,1.22835,1.2285,0,0,600 -2010-05-26 12:40:00,1.22845,1.22845,1.22615,1.22615,0,0,600 -2010-05-26 12:50:00,1.22615,1.227,1.2248,1.2263,0,0,600 -2010-05-26 13:00:00,1.22635,1.2279,1.22545,1.2274,0,0,600 -2010-05-26 13:10:00,1.2274,1.22795,1.2263,1.2267,0,0,600 -2010-05-26 13:20:00,1.2267,1.22745,1.2255,1.227,0,0,600 -2010-05-26 13:30:00,1.227,1.22925,1.22695,1.2292,0,0,600 -2010-05-26 13:40:00,1.2292,1.2293,1.2275,1.22795,0,0,600 -2010-05-26 13:50:00,1.22805,1.22815,1.22695,1.227,0,0,600 -2010-05-26 14:00:00,1.22715,1.22755,1.22325,1.2237,0,0,600 -2010-05-26 14:10:00,1.22375,1.2249,1.2232,1.2242,0,0,600 -2010-05-26 14:20:00,1.2242,1.2242,1.2226,1.22305,0,0,600 -2010-05-26 14:30:00,1.22305,1.22605,1.2229,1.2254,0,0,600 -2010-05-26 14:40:00,1.2254,1.2262,1.2235,1.2237,0,0,600 -2010-05-26 14:50:00,1.22375,1.2244,1.222,1.22215,0,0,600 -2010-05-26 15:00:00,1.2221,1.22305,1.22005,1.2212,0,0,600 -2010-05-26 15:10:00,1.2212,1.22265,1.2202,1.221,0,0,600 -2010-05-26 15:20:00,1.221,1.2211,1.2195,1.22005,0,0,600 -2010-05-26 15:30:00,1.21995,1.2216,1.2192,1.2213,0,0,600 -2010-05-26 15:40:00,1.2213,1.2224,1.2208,1.22165,0,0,600 -2010-05-26 15:50:00,1.22165,1.2227,1.2214,1.22245,0,0,600 -2010-05-26 16:00:00,1.22245,1.22375,1.2215,1.2237,0,0,600 -2010-05-26 16:10:00,1.2236,1.2238,1.22185,1.22295,0,0,600 -2010-05-26 16:20:00,1.22295,1.2232,1.222,1.22225,0,0,600 -2010-05-26 16:30:00,1.22235,1.2237,1.2221,1.2229,0,0,600 -2010-05-26 16:40:00,1.2229,1.223,1.22165,1.22165,0,0,600 -2010-05-26 16:50:00,1.22165,1.22325,1.22145,1.22315,0,0,600 -2010-05-26 17:00:00,1.2232,1.22335,1.22215,1.2231,0,0,600 -2010-05-26 17:10:00,1.2231,1.22315,1.22205,1.22205,0,0,600 -2010-05-26 17:20:00,1.22205,1.22355,1.22205,1.223,0,0,600 -2010-05-26 17:30:00,1.223,1.22395,1.22285,1.22375,0,0,600 -2010-05-26 17:40:00,1.2238,1.22435,1.22345,1.22395,0,0,600 -2010-05-26 17:50:00,1.224,1.2241,1.2234,1.22385,0,0,600 -2010-05-26 18:00:00,1.22385,1.224,1.22215,1.2231,0,0,600 -2010-05-26 18:10:00,1.2231,1.2231,1.22165,1.22235,0,0,600 -2010-05-26 18:20:00,1.22245,1.2227,1.21975,1.22005,0,0,600 -2010-05-26 18:30:00,1.22,1.22035,1.21835,1.21935,0,0,600 -2010-05-26 18:40:00,1.2195,1.22015,1.21905,1.21945,0,0,600 -2010-05-26 18:50:00,1.21945,1.2201,1.21855,1.2201,0,0,600 -2010-05-26 19:00:00,1.2201,1.22095,1.21895,1.21905,0,0,600 -2010-05-26 19:10:00,1.21905,1.22015,1.21905,1.2196,0,0,600 -2010-05-26 19:20:00,1.2196,1.21975,1.2181,1.21845,0,0,600 -2010-05-26 19:30:00,1.21845,1.21975,1.21775,1.21955,0,0,600 -2010-05-26 19:40:00,1.21955,1.2208,1.21875,1.21915,0,0,600 -2010-05-26 19:50:00,1.21925,1.2197,1.21885,1.21935,0,0,600 -2010-05-26 20:00:00,1.21935,1.21935,1.2181,1.2186,0,0,600 -2010-05-26 20:10:00,1.2186,1.21865,1.218,1.2181,0,0,600 -2010-05-26 20:20:00,1.2181,1.2181,1.21675,1.21735,0,0,600 -2010-05-26 20:30:00,1.21735,1.2175,1.21695,1.2172,0,0,600 -2010-05-26 20:40:00,1.2172,1.2188,1.21715,1.2185,0,0,600 -2010-05-26 20:50:00,1.21835,1.21865,1.2173,1.2177,0,0,600 -2010-05-26 21:00:00,1.218,1.21875,1.2174,1.2177,0,0,600 -2010-05-26 21:10:00,1.2177,1.2177,1.21675,1.21705,0,0,600 -2010-05-26 21:20:00,1.21695,1.2171,1.21615,1.21635,0,0,600 -2010-05-26 21:30:00,1.21625,1.2171,1.21615,1.2164,0,0,600 -2010-05-26 21:40:00,1.2164,1.2168,1.21565,1.21585,0,0,600 -2010-05-26 21:50:00,1.21585,1.2165,1.2155,1.2164,0,0,600 -2010-05-26 22:00:00,1.2164,1.21695,1.2163,1.21665,0,0,600 -2010-05-26 22:10:00,1.21655,1.21665,1.21545,1.21615,0,0,600 -2010-05-26 22:20:00,1.21615,1.2166,1.2158,1.21625,0,0,600 -2010-05-26 22:30:00,1.21625,1.21685,1.216,1.2168,0,0,600 -2010-05-26 22:40:00,1.21685,1.2171,1.21635,1.21635,0,0,600 -2010-05-26 22:50:00,1.21635,1.21795,1.21615,1.21735,0,0,600 -2010-05-26 23:00:00,1.21735,1.21765,1.21695,1.2175,0,0,600 -2010-05-26 23:10:00,1.21755,1.2176,1.21675,1.21715,0,0,600 -2010-05-26 23:20:00,1.2171,1.21805,1.21695,1.2176,0,0,600 -2010-05-26 23:30:00,1.21755,1.2176,1.21645,1.21655,0,0,600 -2010-05-26 23:40:00,1.21655,1.21745,1.21655,1.2174,0,0,600 -2010-05-26 23:50:00,1.2174,1.219,1.2171,1.2184,0,0,600 -2010-05-27 00:00:00,1.2184,1.2194,1.21835,1.2192,0,0,600 -2010-05-27 00:10:00,1.2192,1.2195,1.21845,1.21885,0,0,600 -2010-05-27 00:20:00,1.21885,1.21935,1.2183,1.21935,0,0,600 -2010-05-27 00:30:00,1.21935,1.2195,1.21875,1.2195,0,0,600 -2010-05-27 00:40:00,1.2195,1.22015,1.219,1.2193,0,0,600 -2010-05-27 00:50:00,1.2193,1.2201,1.2189,1.21995,0,0,600 -2010-05-27 01:00:00,1.21995,1.2215,1.21975,1.2213,0,0,600 -2010-05-27 01:10:00,1.2213,1.2218,1.221,1.2214,0,0,600 -2010-05-27 01:20:00,1.2214,1.22205,1.22075,1.2219,0,0,600 -2010-05-27 01:30:00,1.2219,1.22225,1.221,1.2212,0,0,600 -2010-05-27 01:40:00,1.2212,1.2212,1.22005,1.2206,0,0,600 -2010-05-27 01:50:00,1.2206,1.2207,1.21885,1.21915,0,0,600 -2010-05-27 02:00:00,1.21915,1.2197,1.2187,1.21895,0,0,600 -2010-05-27 02:10:00,1.21895,1.2198,1.21865,1.2194,0,0,600 -2010-05-27 02:20:00,1.21935,1.2204,1.21885,1.2204,0,0,600 -2010-05-27 02:30:00,1.22035,1.2205,1.2196,1.22005,0,0,600 -2010-05-27 02:40:00,1.22005,1.22185,1.21995,1.22155,0,0,600 -2010-05-27 02:50:00,1.22155,1.22195,1.22075,1.2216,0,0,600 -2010-05-27 03:00:00,1.2216,1.2228,1.2214,1.22175,0,0,600 -2010-05-27 03:10:00,1.22175,1.2235,1.22175,1.2231,0,0,600 -2010-05-27 03:20:00,1.2231,1.22365,1.22275,1.2229,0,0,600 -2010-05-27 03:30:00,1.2229,1.2234,1.2224,1.22325,0,0,600 -2010-05-27 03:40:00,1.2232,1.2236,1.22265,1.2229,0,0,600 -2010-05-27 03:50:00,1.2229,1.223,1.2224,1.22255,0,0,600 -2010-05-27 04:00:00,1.22255,1.22455,1.2225,1.2245,0,0,600 -2010-05-27 04:10:00,1.2245,1.22475,1.2234,1.2245,0,0,600 -2010-05-27 04:20:00,1.2245,1.22615,1.22395,1.2255,0,0,600 -2010-05-27 04:30:00,1.2255,1.22765,1.22525,1.22755,0,0,600 -2010-05-27 04:40:00,1.22755,1.2287,1.22715,1.228,0,0,600 -2010-05-27 04:50:00,1.228,1.228,1.2273,1.2274,0,0,600 -2010-05-27 05:00:00,1.22735,1.2278,1.227,1.2271,0,0,600 -2010-05-27 05:10:00,1.22715,1.22765,1.22665,1.2269,0,0,600 -2010-05-27 05:20:00,1.2269,1.2274,1.226,1.2262,0,0,600 -2010-05-27 05:30:00,1.22625,1.2264,1.2254,1.2261,0,0,600 -2010-05-27 05:40:00,1.2261,1.2269,1.22565,1.2268,0,0,600 -2010-05-27 05:50:00,1.2268,1.2288,1.22675,1.2286,0,0,600 -2010-05-27 06:00:00,1.2286,1.2293,1.22795,1.22855,0,0,600 -2010-05-27 06:10:00,1.22855,1.22925,1.2279,1.2283,0,0,600 -2010-05-27 06:20:00,1.22825,1.22885,1.2276,1.22835,0,0,600 -2010-05-27 06:30:00,1.22835,1.23165,1.2282,1.23075,0,0,600 -2010-05-27 06:40:00,1.2307,1.232,1.2302,1.231,0,0,600 -2010-05-27 06:50:00,1.23095,1.23165,1.23035,1.23165,0,0,600 -2010-05-27 07:00:00,1.23165,1.2333,1.2312,1.2333,0,0,600 -2010-05-27 07:10:00,1.23325,1.23435,1.23125,1.23155,0,0,600 -2010-05-27 07:20:00,1.23155,1.23155,1.229,1.22915,0,0,600 -2010-05-27 07:30:00,1.22915,1.23035,1.2282,1.22845,0,0,600 -2010-05-27 07:40:00,1.22845,1.22925,1.22805,1.2288,0,0,600 -2010-05-27 07:50:00,1.2288,1.2294,1.2277,1.2279,0,0,600 -2010-05-27 08:00:00,1.22785,1.2286,1.2276,1.2283,0,0,600 -2010-05-27 08:10:00,1.2283,1.2284,1.2267,1.22705,0,0,600 -2010-05-27 08:20:00,1.2269,1.22705,1.22515,1.226,0,0,600 -2010-05-27 08:30:00,1.226,1.2265,1.2252,1.22555,0,0,600 -2010-05-27 08:40:00,1.2256,1.22645,1.2249,1.2263,0,0,600 -2010-05-27 08:50:00,1.2263,1.2265,1.22445,1.2255,0,0,600 -2010-05-27 09:00:00,1.2256,1.2269,1.22535,1.2261,0,0,600 -2010-05-27 09:10:00,1.2261,1.22825,1.226,1.22825,0,0,600 -2010-05-27 09:20:00,1.22825,1.22825,1.2263,1.22675,0,0,600 -2010-05-27 09:30:00,1.22675,1.22835,1.22585,1.22735,0,0,600 -2010-05-27 09:40:00,1.22735,1.22825,1.2263,1.22745,0,0,600 -2010-05-27 09:50:00,1.22745,1.2292,1.2271,1.229,0,0,600 -2010-05-27 10:00:00,1.229,1.22975,1.22815,1.2291,0,0,600 -2010-05-27 10:10:00,1.22905,1.2314,1.22905,1.22985,0,0,600 -2010-05-27 10:20:00,1.2299,1.2304,1.22895,1.23035,0,0,600 -2010-05-27 10:30:00,1.23035,1.23075,1.2293,1.22945,0,0,600 -2010-05-27 10:40:00,1.22945,1.23035,1.2288,1.2299,0,0,600 -2010-05-27 10:50:00,1.22985,1.2309,1.22985,1.23035,0,0,600 -2010-05-27 11:00:00,1.2303,1.2307,1.22895,1.22905,0,0,600 -2010-05-27 11:10:00,1.22905,1.22925,1.22735,1.2286,0,0,600 -2010-05-27 11:20:00,1.2285,1.22885,1.2265,1.22665,0,0,600 -2010-05-27 11:30:00,1.22675,1.2274,1.22575,1.22685,0,0,600 -2010-05-27 11:40:00,1.22685,1.2278,1.2267,1.2275,0,0,600 -2010-05-27 11:50:00,1.2275,1.2284,1.2264,1.2264,0,0,600 -2010-05-27 12:00:00,1.2264,1.2266,1.2252,1.2265,0,0,600 -2010-05-27 12:10:00,1.2265,1.2273,1.2253,1.2266,0,0,600 -2010-05-27 12:20:00,1.22655,1.22775,1.2264,1.22705,0,0,600 -2010-05-27 12:30:00,1.22705,1.22705,1.223,1.223,0,0,600 -2010-05-27 12:40:00,1.2229,1.22455,1.22265,1.2244,0,0,600 -2010-05-27 12:50:00,1.2245,1.22515,1.2234,1.2247,0,0,600 -2010-05-27 13:00:00,1.2247,1.2248,1.2237,1.22435,0,0,600 -2010-05-27 13:10:00,1.22435,1.2255,1.2237,1.22385,0,0,600 -2010-05-27 13:20:00,1.2239,1.2241,1.2231,1.22375,0,0,600 -2010-05-27 13:30:00,1.22375,1.2247,1.2217,1.22235,0,0,600 -2010-05-27 13:40:00,1.22235,1.2232,1.2209,1.2209,0,0,600 -2010-05-27 13:50:00,1.2209,1.2215,1.2204,1.2211,0,0,600 -2010-05-27 14:00:00,1.22115,1.22275,1.22045,1.22245,0,0,600 -2010-05-27 14:10:00,1.22245,1.2247,1.22235,1.22435,0,0,600 -2010-05-27 14:20:00,1.22435,1.22545,1.2237,1.22485,0,0,600 -2010-05-27 14:30:00,1.2248,1.22655,1.2247,1.2253,0,0,600 -2010-05-27 14:40:00,1.2253,1.2263,1.22475,1.22615,0,0,600 -2010-05-27 14:50:00,1.22615,1.22755,1.22595,1.2265,0,0,600 -2010-05-27 15:00:00,1.2265,1.23025,1.2264,1.22905,0,0,600 -2010-05-27 15:10:00,1.22895,1.22905,1.22745,1.22855,0,0,600 -2010-05-27 15:20:00,1.22855,1.23225,1.2281,1.2317,0,0,600 -2010-05-27 15:30:00,1.2317,1.2333,1.23075,1.2308,0,0,600 -2010-05-27 15:40:00,1.2308,1.2329,1.2307,1.23275,0,0,600 -2010-05-27 15:50:00,1.2328,1.23745,1.23255,1.23695,0,0,600 -2010-05-27 16:00:00,1.2369,1.237,1.2358,1.2364,0,0,600 -2010-05-27 16:10:00,1.2364,1.23645,1.2346,1.2346,0,0,600 -2010-05-27 16:20:00,1.2346,1.2353,1.234,1.23485,0,0,600 -2010-05-27 16:30:00,1.23485,1.2373,1.2348,1.2373,0,0,600 -2010-05-27 16:40:00,1.2373,1.2386,1.236,1.23795,0,0,600 -2010-05-27 16:50:00,1.23795,1.23795,1.23495,1.23505,0,0,600 -2010-05-27 17:00:00,1.23505,1.23595,1.2347,1.23555,0,0,600 -2010-05-27 17:10:00,1.23545,1.23675,1.23525,1.2363,0,0,600 -2010-05-27 17:20:00,1.2363,1.23895,1.2363,1.2383,0,0,600 -2010-05-27 17:30:00,1.2383,1.23905,1.23715,1.2385,0,0,600 -2010-05-27 17:40:00,1.2385,1.2385,1.2371,1.2382,0,0,600 -2010-05-27 17:50:00,1.2382,1.2387,1.2372,1.2375,0,0,600 -2010-05-27 18:00:00,1.2375,1.2381,1.23725,1.2379,0,0,600 -2010-05-27 18:10:00,1.2379,1.23945,1.2378,1.2391,0,0,600 -2010-05-27 18:20:00,1.2391,1.2396,1.2388,1.23935,0,0,600 -2010-05-27 18:30:00,1.2392,1.23935,1.2381,1.2387,0,0,600 -2010-05-27 18:40:00,1.2387,1.23915,1.2382,1.2387,0,0,600 -2010-05-27 18:50:00,1.2387,1.239,1.2377,1.2378,0,0,600 -2010-05-27 19:00:00,1.23775,1.23775,1.23555,1.2356,0,0,600 -2010-05-27 19:10:00,1.2356,1.23625,1.23485,1.235,0,0,600 -2010-05-27 19:20:00,1.23495,1.23535,1.23435,1.23495,0,0,600 -2010-05-27 19:30:00,1.23495,1.23555,1.2323,1.23315,0,0,600 -2010-05-27 19:40:00,1.23315,1.23505,1.23315,1.23505,0,0,600 -2010-05-27 19:50:00,1.23505,1.23625,1.235,1.23615,0,0,600 -2010-05-27 20:00:00,1.23615,1.23685,1.23585,1.2362,0,0,600 -2010-05-27 20:10:00,1.2362,1.23695,1.23595,1.23695,0,0,600 -2010-05-27 20:20:00,1.23695,1.23705,1.23655,1.2366,0,0,600 -2010-05-27 20:30:00,1.2366,1.2366,1.2355,1.23575,0,0,600 -2010-05-27 20:40:00,1.23575,1.23625,1.2352,1.2362,0,0,600 -2010-05-27 20:50:00,1.2362,1.23655,1.23605,1.23625,0,0,600 -2010-05-27 21:00:00,1.23625,1.238,1.2361,1.2369,0,0,600 -2010-05-27 21:10:00,1.2369,1.2375,1.23675,1.2373,0,0,600 -2010-05-27 21:20:00,1.2373,1.2374,1.23575,1.2364,0,0,600 -2010-05-27 21:30:00,1.2364,1.2364,1.23495,1.23505,0,0,600 -2010-05-27 21:40:00,1.23505,1.2365,1.23505,1.2364,0,0,600 -2010-05-27 21:50:00,1.2364,1.2364,1.2355,1.23585,0,0,600 -2010-05-27 22:00:00,1.23585,1.2359,1.2354,1.2354,0,0,600 -2010-05-27 22:10:00,1.2354,1.236,1.2353,1.23585,0,0,600 -2010-05-27 22:20:00,1.23585,1.2362,1.23455,1.2347,0,0,600 -2010-05-27 22:30:00,1.2347,1.2353,1.23445,1.23515,0,0,600 -2010-05-27 22:40:00,1.23515,1.2354,1.23465,1.23515,0,0,600 -2010-05-27 22:50:00,1.23515,1.23525,1.2345,1.2347,0,0,600 -2010-05-27 23:00:00,1.2347,1.23555,1.23385,1.23555,0,0,600 -2010-05-27 23:10:00,1.23555,1.236,1.2346,1.23475,0,0,600 -2010-05-27 23:20:00,1.2347,1.2351,1.23455,1.2346,0,0,600 -2010-05-27 23:30:00,1.2346,1.23565,1.2346,1.23545,0,0,600 -2010-05-27 23:40:00,1.23545,1.23825,1.23545,1.23745,0,0,600 -2010-05-27 23:50:00,1.23745,1.23765,1.23665,1.2368,0,0,600 -2010-05-28 00:00:00,1.23675,1.23705,1.2361,1.23645,0,0,600 -2010-05-28 00:10:00,1.23645,1.2365,1.23345,1.2336,0,0,600 -2010-05-28 00:20:00,1.23365,1.23365,1.2325,1.2334,0,0,600 -2010-05-28 00:30:00,1.2334,1.23355,1.2323,1.2329,0,0,600 -2010-05-28 00:40:00,1.2329,1.2343,1.2327,1.23375,0,0,600 -2010-05-28 00:50:00,1.23375,1.234,1.2317,1.23205,0,0,600 -2010-05-28 01:00:00,1.23205,1.2323,1.2302,1.2305,0,0,600 -2010-05-28 01:10:00,1.2305,1.23175,1.23035,1.2312,0,0,600 -2010-05-28 01:20:00,1.2312,1.2321,1.23085,1.23185,0,0,600 -2010-05-28 01:30:00,1.2319,1.2328,1.2317,1.2325,0,0,600 -2010-05-28 01:40:00,1.2325,1.23325,1.2316,1.23215,0,0,600 -2010-05-28 01:50:00,1.23215,1.23235,1.23145,1.23195,0,0,600 -2010-05-28 02:00:00,1.23195,1.23205,1.23135,1.23165,0,0,600 -2010-05-28 02:10:00,1.23165,1.23185,1.23085,1.2311,0,0,600 -2010-05-28 02:20:00,1.23105,1.2317,1.23085,1.23085,0,0,600 -2010-05-28 02:30:00,1.23085,1.23095,1.2304,1.23095,0,0,600 -2010-05-28 02:40:00,1.23085,1.2314,1.2306,1.23105,0,0,600 -2010-05-28 02:50:00,1.23105,1.23105,1.22915,1.22925,0,0,600 -2010-05-28 03:00:00,1.22925,1.22985,1.2283,1.2294,0,0,600 -2010-05-28 03:10:00,1.2294,1.2297,1.2292,1.22955,0,0,600 -2010-05-28 03:20:00,1.22955,1.2299,1.229,1.2294,0,0,600 -2010-05-28 03:30:00,1.2294,1.2298,1.22935,1.2296,0,0,600 -2010-05-28 03:40:00,1.2296,1.23005,1.2294,1.22995,0,0,600 -2010-05-28 03:50:00,1.23,1.2308,1.2296,1.23005,0,0,600 -2010-05-28 04:00:00,1.23,1.23,1.22905,1.22985,0,0,600 -2010-05-28 04:10:00,1.22985,1.23045,1.22935,1.22985,0,0,600 -2010-05-28 04:20:00,1.22985,1.23025,1.2296,1.23,0,0,600 -2010-05-28 04:30:00,1.23,1.2303,1.22925,1.2294,0,0,600 -2010-05-28 04:40:00,1.2294,1.23,1.2293,1.22985,0,0,600 -2010-05-28 04:50:00,1.22985,1.2304,1.2295,1.23035,0,0,600 -2010-05-28 05:00:00,1.23035,1.23035,1.22985,1.2303,0,0,600 -2010-05-28 05:10:00,1.2303,1.23175,1.23025,1.23165,0,0,600 -2010-05-28 05:20:00,1.23165,1.2324,1.23125,1.2313,0,0,600 -2010-05-28 05:30:00,1.23125,1.23245,1.23125,1.2322,0,0,600 -2010-05-28 05:40:00,1.2322,1.23275,1.23185,1.23265,0,0,600 -2010-05-28 05:50:00,1.23265,1.2338,1.23245,1.2328,0,0,600 -2010-05-28 06:00:00,1.2328,1.2331,1.23245,1.2327,0,0,600 -2010-05-28 06:10:00,1.2327,1.2331,1.231,1.2313,0,0,600 -2010-05-28 06:20:00,1.2313,1.2326,1.2307,1.23215,0,0,600 -2010-05-28 06:30:00,1.23205,1.2363,1.2319,1.2358,0,0,600 -2010-05-28 06:40:00,1.2358,1.23625,1.2351,1.2362,0,0,600 -2010-05-28 06:50:00,1.23615,1.2368,1.23505,1.23505,0,0,600 -2010-05-28 07:00:00,1.23505,1.2357,1.2342,1.23435,0,0,600 -2010-05-28 07:10:00,1.2344,1.235,1.2342,1.2345,0,0,600 -2010-05-28 07:20:00,1.2345,1.2346,1.2329,1.2341,0,0,600 -2010-05-28 07:30:00,1.2341,1.23475,1.2336,1.2336,0,0,600 -2010-05-28 07:40:00,1.2336,1.2339,1.23295,1.233,0,0,600 -2010-05-28 07:50:00,1.23295,1.2351,1.2325,1.23495,0,0,600 -2010-05-28 08:00:00,1.2349,1.23625,1.2349,1.2356,0,0,600 -2010-05-28 08:10:00,1.23565,1.23835,1.2356,1.23725,0,0,600 -2010-05-28 08:20:00,1.23725,1.23925,1.23715,1.2388,0,0,600 -2010-05-28 08:30:00,1.23885,1.24315,1.23835,1.243,0,0,600 -2010-05-28 08:40:00,1.24305,1.2448,1.24195,1.24445,0,0,600 -2010-05-28 08:50:00,1.24445,1.24535,1.2432,1.2434,0,0,600 -2010-05-28 09:00:00,1.2434,1.2434,1.2414,1.2424,0,0,600 -2010-05-28 09:10:00,1.2424,1.2429,1.24135,1.2421,0,0,600 -2010-05-28 09:20:00,1.24215,1.2423,1.2404,1.24135,0,0,600 -2010-05-28 09:30:00,1.24135,1.2414,1.24,1.241,0,0,600 -2010-05-28 09:40:00,1.241,1.2416,1.241,1.24125,0,0,600 -2010-05-28 09:50:00,1.24125,1.24125,1.2407,1.2409,0,0,600 -2010-05-28 10:00:00,1.2409,1.2433,1.2407,1.24295,0,0,600 -2010-05-28 10:10:00,1.243,1.2431,1.2422,1.2425,0,0,600 -2010-05-28 10:20:00,1.24255,1.2432,1.24235,1.24245,0,0,600 -2010-05-28 10:30:00,1.24245,1.2426,1.2408,1.241,0,0,600 -2010-05-28 10:40:00,1.241,1.2413,1.24055,1.2407,0,0,600 -2010-05-28 10:50:00,1.2407,1.2412,1.2406,1.2411,0,0,600 -2010-05-28 11:00:00,1.2411,1.2414,1.2387,1.23915,0,0,600 -2010-05-28 11:10:00,1.23915,1.23955,1.23865,1.2394,0,0,600 -2010-05-28 11:20:00,1.23935,1.23945,1.2385,1.2391,0,0,600 -2010-05-28 11:30:00,1.2391,1.2395,1.2388,1.2393,0,0,600 -2010-05-28 11:40:00,1.2393,1.24075,1.239,1.2406,0,0,600 -2010-05-28 11:50:00,1.24055,1.2419,1.24055,1.24165,0,0,600 -2010-05-28 12:00:00,1.24165,1.2418,1.23925,1.2395,0,0,600 -2010-05-28 12:10:00,1.2395,1.2395,1.23745,1.2377,0,0,600 -2010-05-28 12:20:00,1.2377,1.238,1.23525,1.23615,0,0,600 -2010-05-28 12:30:00,1.2361,1.237,1.23495,1.23505,0,0,600 -2010-05-28 12:40:00,1.2351,1.23675,1.2351,1.2361,0,0,600 -2010-05-28 12:50:00,1.2361,1.2371,1.236,1.23665,0,0,600 -2010-05-28 13:00:00,1.23665,1.23705,1.23595,1.2364,0,0,600 -2010-05-28 13:10:00,1.2364,1.23835,1.23635,1.23775,0,0,600 -2010-05-28 13:20:00,1.23775,1.23775,1.23475,1.2351,0,0,600 -2010-05-28 13:30:00,1.2351,1.2351,1.23325,1.23475,0,0,600 -2010-05-28 13:40:00,1.2347,1.23485,1.23265,1.23405,0,0,600 -2010-05-28 13:50:00,1.23405,1.2363,1.23405,1.23605,0,0,600 -2010-05-28 14:00:00,1.2359,1.23745,1.2356,1.23635,0,0,600 -2010-05-28 14:10:00,1.23635,1.2368,1.23485,1.2357,0,0,600 -2010-05-28 14:20:00,1.23575,1.23615,1.2341,1.2349,0,0,600 -2010-05-28 14:30:00,1.2349,1.2366,1.23445,1.2357,0,0,600 -2010-05-28 14:40:00,1.2357,1.2363,1.23425,1.23435,0,0,600 -2010-05-28 14:50:00,1.2343,1.23475,1.2325,1.23315,0,0,600 -2010-05-28 15:00:00,1.23315,1.2346,1.2312,1.23285,0,0,600 -2010-05-28 15:10:00,1.23285,1.2341,1.23205,1.2334,0,0,600 -2010-05-28 15:20:00,1.2334,1.2338,1.2324,1.23335,0,0,600 -2010-05-28 15:30:00,1.23335,1.2344,1.2328,1.23375,0,0,600 -2010-05-28 15:40:00,1.23375,1.2367,1.23345,1.2363,0,0,600 -2010-05-28 15:50:00,1.2363,1.2373,1.23555,1.2369,0,0,600 -2010-05-28 16:00:00,1.2369,1.23825,1.2367,1.2371,0,0,600 -2010-05-28 16:10:00,1.23705,1.23755,1.23665,1.23705,0,0,600 -2010-05-28 16:20:00,1.237,1.2378,1.2367,1.23695,0,0,600 -2010-05-28 16:30:00,1.23695,1.23715,1.22845,1.23035,0,0,600 -2010-05-28 16:40:00,1.2304,1.23235,1.22895,1.23145,0,0,600 -2010-05-28 16:50:00,1.23145,1.23305,1.231,1.2327,0,0,600 -2010-05-28 17:00:00,1.23265,1.2333,1.2298,1.2303,0,0,600 -2010-05-28 17:10:00,1.2302,1.23165,1.22975,1.23125,0,0,600 -2010-05-28 17:20:00,1.2311,1.2311,1.23,1.2304,0,0,600 -2010-05-28 17:30:00,1.23035,1.23115,1.22945,1.23065,0,0,600 -2010-05-28 17:40:00,1.23065,1.2307,1.2293,1.2297,0,0,600 -2010-05-28 17:50:00,1.2297,1.23035,1.22885,1.2293,0,0,600 -2010-05-28 18:00:00,1.2293,1.22965,1.22785,1.2291,0,0,600 -2010-05-28 18:10:00,1.2291,1.22975,1.22865,1.22975,0,0,600 -2010-05-28 18:20:00,1.22975,1.22985,1.22915,1.2297,0,0,600 -2010-05-28 18:30:00,1.2297,1.23045,1.22945,1.2299,0,0,600 -2010-05-28 18:40:00,1.2299,1.2305,1.22955,1.2301,0,0,600 -2010-05-28 18:50:00,1.2301,1.2305,1.22895,1.2294,0,0,600 -2010-05-28 19:00:00,1.2294,1.23035,1.22835,1.2298,0,0,600 -2010-05-28 19:10:00,1.2298,1.23025,1.22965,1.2301,0,0,600 -2010-05-28 19:20:00,1.2301,1.2305,1.2281,1.2285,0,0,600 -2010-05-28 19:30:00,1.2285,1.2287,1.2272,1.2275,0,0,600 -2010-05-28 19:40:00,1.2275,1.22875,1.22715,1.22825,0,0,600 -2010-05-28 19:50:00,1.2282,1.229,1.227,1.2271,0,0,600 -2010-05-28 20:00:00,1.22705,1.22825,1.22675,1.22695,0,0,600 -2010-05-28 20:10:00,1.2269,1.2273,1.2267,1.22705,0,0,600 -2010-05-28 20:20:00,1.22705,1.2271,1.2267,1.22685,0,0,600 -2010-05-28 20:30:00,1.22685,1.227,1.22675,1.22675,0,0,600 -2010-05-28 20:40:00,1.22675,1.2276,1.22675,1.22755,0,0,600 -2010-05-28 20:50:00,1.22755,1.22765,1.22715,1.2274,0,0,600 -2010-05-30 21:00:00,1.22745,1.22745,1.2265,1.2268,0,0,600 -2010-05-30 21:10:00,1.2268,1.2277,1.2267,1.2269,0,0,600 -2010-05-30 21:20:00,1.22685,1.22765,1.22685,1.2275,0,0,600 -2010-05-30 21:30:00,1.2275,1.22755,1.2272,1.2272,0,0,600 -2010-05-30 21:40:00,1.22725,1.228,1.22725,1.2275,0,0,600 -2010-05-30 21:50:00,1.2275,1.2291,1.2275,1.22875,0,0,600 -2010-05-30 22:00:00,1.22835,1.22935,1.22825,1.22865,0,0,600 -2010-05-30 22:10:00,1.22855,1.2288,1.2274,1.2274,0,0,600 -2010-05-30 22:20:00,1.22735,1.2282,1.22725,1.22815,0,0,600 -2010-05-30 22:30:00,1.22815,1.2285,1.22785,1.22835,0,0,600 -2010-05-30 22:40:00,1.2284,1.2284,1.22795,1.22815,0,0,600 -2010-05-30 22:50:00,1.22815,1.22815,1.2268,1.2278,0,0,600 -2010-05-30 23:00:00,1.2278,1.2284,1.22775,1.22835,0,0,600 -2010-05-30 23:10:00,1.22835,1.22925,1.2283,1.2286,0,0,600 -2010-05-30 23:20:00,1.2286,1.2293,1.22785,1.22865,0,0,600 -2010-05-30 23:30:00,1.22865,1.229,1.2284,1.22855,0,0,600 -2010-05-30 23:40:00,1.22855,1.229,1.22785,1.2285,0,0,600 -2010-05-30 23:50:00,1.22845,1.2294,1.22845,1.229,0,0,600 -2010-05-31 00:00:00,1.229,1.2305,1.2287,1.23035,0,0,600 -2010-05-31 00:10:00,1.23035,1.23135,1.23035,1.2312,0,0,600 -2010-05-31 00:20:00,1.23115,1.2316,1.23075,1.2311,0,0,600 -2010-05-31 00:30:00,1.2311,1.23155,1.23,1.23025,0,0,600 -2010-05-31 00:40:00,1.23025,1.23065,1.22965,1.22985,0,0,600 -2010-05-31 00:50:00,1.22985,1.2309,1.22845,1.22995,0,0,600 -2010-05-31 01:00:00,1.2299,1.2324,1.22985,1.23195,0,0,600 -2010-05-31 01:10:00,1.23195,1.2326,1.2318,1.23215,0,0,600 -2010-05-31 01:20:00,1.23215,1.23215,1.23115,1.2314,0,0,600 -2010-05-31 01:30:00,1.23145,1.2317,1.23105,1.2316,0,0,600 -2010-05-31 01:40:00,1.2316,1.2325,1.23135,1.2317,0,0,600 -2010-05-31 01:50:00,1.2317,1.2317,1.23075,1.2313,0,0,600 -2010-05-31 02:00:00,1.23135,1.2315,1.231,1.23145,0,0,600 -2010-05-31 02:10:00,1.23145,1.23165,1.231,1.2315,0,0,600 -2010-05-31 02:20:00,1.23155,1.23185,1.23115,1.2318,0,0,600 -2010-05-31 02:30:00,1.2318,1.2322,1.23145,1.23185,0,0,600 -2010-05-31 02:40:00,1.2319,1.23315,1.2319,1.23315,0,0,600 -2010-05-31 02:50:00,1.23315,1.23315,1.23235,1.23305,0,0,600 -2010-05-31 03:00:00,1.233,1.233,1.2324,1.2327,0,0,600 -2010-05-31 03:10:00,1.2327,1.23275,1.2321,1.2321,0,0,600 -2010-05-31 03:20:00,1.2321,1.23265,1.23175,1.23265,0,0,600 -2010-05-31 03:30:00,1.23265,1.233,1.23225,1.2326,0,0,600 -2010-05-31 03:40:00,1.23255,1.23265,1.2321,1.2321,0,0,600 -2010-05-31 03:50:00,1.2321,1.2321,1.23155,1.23205,0,0,600 -2010-05-31 04:00:00,1.23205,1.2321,1.2308,1.2311,0,0,600 -2010-05-31 04:10:00,1.2311,1.2314,1.23035,1.2311,0,0,600 -2010-05-31 04:20:00,1.2311,1.23135,1.23,1.23075,0,0,600 -2010-05-31 04:30:00,1.23075,1.2313,1.23045,1.23095,0,0,600 -2010-05-31 04:40:00,1.23095,1.23095,1.23055,1.2307,0,0,600 -2010-05-31 04:50:00,1.2307,1.2313,1.2307,1.2313,0,0,600 -2010-05-31 05:00:00,1.2313,1.2316,1.2313,1.23155,0,0,600 -2010-05-31 05:10:00,1.23155,1.232,1.2314,1.23145,0,0,600 -2010-05-31 05:20:00,1.23145,1.2322,1.23125,1.2322,0,0,600 -2010-05-31 05:30:00,1.2322,1.2335,1.23175,1.23205,0,0,600 -2010-05-31 05:40:00,1.232,1.23215,1.23065,1.2309,0,0,600 -2010-05-31 05:50:00,1.2309,1.23145,1.2302,1.2303,0,0,600 -2010-05-31 06:00:00,1.2303,1.2315,1.23025,1.23085,0,0,600 -2010-05-31 06:10:00,1.23085,1.23135,1.2306,1.23095,0,0,600 -2010-05-31 06:20:00,1.231,1.2317,1.2306,1.2313,0,0,600 -2010-05-31 06:30:00,1.2313,1.23155,1.22995,1.2305,0,0,600 -2010-05-31 06:40:00,1.23045,1.23075,1.2283,1.22855,0,0,600 -2010-05-31 06:50:00,1.22855,1.22925,1.2284,1.2289,0,0,600 -2010-05-31 07:00:00,1.22885,1.22985,1.2283,1.22975,0,0,600 -2010-05-31 07:10:00,1.22975,1.23035,1.22875,1.22925,0,0,600 -2010-05-31 07:20:00,1.22925,1.23005,1.22905,1.23,0,0,600 -2010-05-31 07:30:00,1.23,1.2306,1.2297,1.23035,0,0,600 -2010-05-31 07:40:00,1.23035,1.23065,1.22925,1.23035,0,0,600 -2010-05-31 07:50:00,1.23035,1.23165,1.22995,1.231,0,0,600 -2010-05-31 08:00:00,1.23095,1.23135,1.23085,1.2312,0,0,600 -2010-05-31 08:10:00,1.2312,1.23135,1.2309,1.23135,0,0,600 -2010-05-31 08:20:00,1.23125,1.2313,1.23075,1.2308,0,0,600 -2010-05-31 08:30:00,1.2308,1.2308,1.2301,1.2303,0,0,600 -2010-05-31 08:40:00,1.2303,1.23135,1.2303,1.2311,0,0,600 -2010-05-31 08:50:00,1.2311,1.2312,1.23005,1.23015,0,0,600 -2010-05-31 09:00:00,1.23015,1.2306,1.2301,1.23035,0,0,600 -2010-05-31 09:10:00,1.23035,1.23045,1.23,1.2304,0,0,600 -2010-05-31 09:20:00,1.2304,1.23065,1.22865,1.22905,0,0,600 -2010-05-31 09:30:00,1.22905,1.22965,1.22905,1.22925,0,0,600 -2010-05-31 09:40:00,1.22915,1.22995,1.22915,1.22985,0,0,600 -2010-05-31 09:50:00,1.22985,1.2304,1.22935,1.22975,0,0,600 -2010-05-31 10:00:00,1.22975,1.2303,1.22955,1.22955,0,0,600 -2010-05-31 10:10:00,1.22955,1.2302,1.22955,1.2301,0,0,600 -2010-05-31 10:20:00,1.2301,1.2307,1.23,1.23055,0,0,600 -2010-05-31 10:30:00,1.23065,1.23075,1.2304,1.2306,0,0,600 -2010-05-31 10:40:00,1.2306,1.2306,1.2299,1.23015,0,0,600 -2010-05-31 10:50:00,1.23015,1.23025,1.22925,1.22935,0,0,600 -2010-05-31 11:00:00,1.22935,1.2297,1.2292,1.22945,0,0,600 -2010-05-31 11:10:00,1.22945,1.2301,1.22935,1.22935,0,0,600 -2010-05-31 11:20:00,1.2294,1.2305,1.22935,1.2302,0,0,600 -2010-05-31 11:30:00,1.23015,1.2305,1.22975,1.2302,0,0,600 -2010-05-31 11:40:00,1.2302,1.2306,1.2294,1.23015,0,0,600 -2010-05-31 11:50:00,1.23015,1.2309,1.23,1.23065,0,0,600 -2010-05-31 12:00:00,1.2307,1.23105,1.22985,1.2303,0,0,600 -2010-05-31 12:10:00,1.2303,1.2321,1.23025,1.23195,0,0,600 -2010-05-31 12:20:00,1.23195,1.2322,1.23155,1.23165,0,0,600 -2010-05-31 12:30:00,1.23165,1.2318,1.2309,1.23125,0,0,600 -2010-05-31 12:40:00,1.23125,1.23175,1.2312,1.23145,0,0,600 -2010-05-31 12:50:00,1.23145,1.2322,1.23105,1.23175,0,0,600 -2010-05-31 13:00:00,1.23175,1.23255,1.23165,1.2324,0,0,600 -2010-05-31 13:10:00,1.23245,1.23245,1.23175,1.23205,0,0,600 -2010-05-31 13:20:00,1.23205,1.23225,1.23175,1.23175,0,0,600 -2010-05-31 13:30:00,1.23175,1.2322,1.2317,1.23175,0,0,600 -2010-05-31 13:40:00,1.2318,1.2318,1.23055,1.2308,0,0,600 -2010-05-31 13:50:00,1.23075,1.23095,1.23045,1.2307,0,0,600 -2010-05-31 14:00:00,1.23065,1.23105,1.23025,1.23045,0,0,600 -2010-05-31 14:10:00,1.23045,1.23055,1.22945,1.23015,0,0,600 -2010-05-31 14:20:00,1.23015,1.2302,1.2294,1.23005,0,0,600 -2010-05-31 14:30:00,1.23005,1.23025,1.22985,1.23,0,0,600 -2010-05-31 14:40:00,1.23,1.23005,1.22925,1.2297,0,0,600 -2010-05-31 14:50:00,1.2297,1.22975,1.22685,1.227,0,0,600 -2010-05-31 15:00:00,1.227,1.22805,1.22675,1.22805,0,0,600 -2010-05-31 15:10:00,1.22795,1.229,1.22785,1.22885,0,0,600 -2010-05-31 15:20:00,1.22885,1.22885,1.22815,1.22835,0,0,600 -2010-05-31 15:30:00,1.22835,1.22855,1.22795,1.2282,0,0,600 -2010-05-31 15:40:00,1.2282,1.22825,1.2277,1.22775,0,0,600 -2010-05-31 15:50:00,1.22775,1.2281,1.2275,1.22765,0,0,600 -2010-05-31 16:00:00,1.22765,1.2277,1.22735,1.2274,0,0,600 -2010-05-31 16:10:00,1.22735,1.22795,1.227,1.2278,0,0,600 -2010-05-31 16:20:00,1.22785,1.22935,1.2278,1.2293,0,0,600 -2010-05-31 16:30:00,1.2293,1.2294,1.22885,1.22915,0,0,600 -2010-05-31 16:40:00,1.22915,1.22915,1.22825,1.22865,0,0,600 -2010-05-31 16:50:00,1.22865,1.22965,1.2283,1.22965,0,0,600 -2010-05-31 17:00:00,1.2296,1.23135,1.22815,1.2303,0,0,600 -2010-05-31 17:10:00,1.2303,1.23105,1.22925,1.22935,0,0,600 -2010-05-31 17:20:00,1.22935,1.2308,1.22935,1.2308,0,0,600 -2010-05-31 17:30:00,1.2307,1.2307,1.2297,1.23015,0,0,600 -2010-05-31 17:40:00,1.2302,1.2311,1.23005,1.2307,0,0,600 -2010-05-31 17:50:00,1.2307,1.2307,1.23,1.2303,0,0,600 -2010-05-31 18:00:00,1.23025,1.23035,1.22965,1.22985,0,0,600 -2010-05-31 18:10:00,1.22975,1.23055,1.22965,1.2303,0,0,600 -2010-05-31 18:20:00,1.2303,1.23095,1.23025,1.2305,0,0,600 -2010-05-31 18:30:00,1.2305,1.23055,1.2301,1.23025,0,0,600 -2010-05-31 18:40:00,1.23025,1.2303,1.22985,1.22985,0,0,600 -2010-05-31 18:50:00,1.22985,1.23095,1.22985,1.23095,0,0,600 -2010-05-31 19:00:00,1.2309,1.2314,1.23015,1.23035,0,0,600 -2010-05-31 19:10:00,1.23035,1.2315,1.23035,1.23145,0,0,600 -2010-05-31 19:20:00,1.23145,1.2315,1.23095,1.23105,0,0,600 -2010-05-31 19:30:00,1.231,1.2313,1.2302,1.2303,0,0,600 -2010-05-31 19:40:00,1.23025,1.23045,1.2299,1.23035,0,0,600 -2010-05-31 19:50:00,1.23035,1.2305,1.23025,1.23035,0,0,600 -2010-05-31 20:00:00,1.23045,1.2307,1.2303,1.23035,0,0,600 -2010-05-31 20:10:00,1.23035,1.23065,1.2302,1.23035,0,0,600 -2010-05-31 20:20:00,1.23035,1.2305,1.2302,1.23035,0,0,600 -2010-05-31 20:30:00,1.23045,1.23045,1.22975,1.2301,0,0,600 -2010-05-31 20:40:00,1.2301,1.23035,1.23005,1.2303,0,0,600 -2010-05-31 20:50:00,1.2303,1.23085,1.23025,1.2307,0,0,600 -2010-05-31 21:00:00,1.23075,1.231,1.23065,1.23065,0,0,600 -2010-05-31 21:10:00,1.2307,1.2307,1.2306,1.23065,0,0,600 -2010-05-31 21:20:00,1.2307,1.2307,1.23065,1.2307,0,0,600 -2010-05-31 21:30:00,1.2307,1.2307,1.2305,1.2305,0,0,600 -2010-05-31 21:40:00,1.23055,1.2307,1.23045,1.2307,0,0,600 -2010-05-31 21:50:00,1.23065,1.231,1.23065,1.231,0,0,600 -2010-05-31 22:00:00,1.231,1.231,1.23025,1.2308,0,0,600 -2010-05-31 22:10:00,1.23065,1.23075,1.23015,1.2303,0,0,600 -2010-05-31 22:20:00,1.23035,1.23045,1.2298,1.22995,0,0,600 -2010-05-31 22:30:00,1.22995,1.23005,1.22895,1.2291,0,0,600 -2010-05-31 22:40:00,1.2291,1.2294,1.2288,1.22885,0,0,600 -2010-05-31 22:50:00,1.22885,1.22895,1.22865,1.2288,0,0,600 -2010-05-31 23:00:00,1.2288,1.22885,1.2284,1.2284,0,0,600 -2010-05-31 23:10:00,1.22845,1.22885,1.2283,1.2286,0,0,600 -2010-05-31 23:20:00,1.22865,1.2287,1.2282,1.2282,0,0,600 -2010-05-31 23:30:00,1.22825,1.2287,1.22795,1.22865,0,0,600 -2010-05-31 23:40:00,1.22865,1.2294,1.2283,1.2284,0,0,600 -2010-05-31 23:50:00,1.2284,1.22855,1.22715,1.2272,0,0,600 -2010-06-01 00:00:00,1.2272,1.2274,1.2264,1.2271,0,0,600 -2010-06-01 00:10:00,1.22705,1.2273,1.22645,1.2266,0,0,600 -2010-06-01 00:20:00,1.2266,1.2268,1.22615,1.22645,0,0,600 -2010-06-01 00:30:00,1.22645,1.2265,1.22575,1.2258,0,0,600 -2010-06-01 00:40:00,1.2258,1.22595,1.2249,1.2249,0,0,600 -2010-06-01 00:50:00,1.22495,1.22575,1.22465,1.22565,0,0,600 -2010-06-01 01:00:00,1.22565,1.2262,1.22475,1.22595,0,0,600 -2010-06-01 01:10:00,1.22595,1.2265,1.22575,1.2264,0,0,600 -2010-06-01 01:20:00,1.2264,1.2268,1.2262,1.2262,0,0,600 -2010-06-01 01:30:00,1.2263,1.2271,1.2258,1.2259,0,0,600 -2010-06-01 01:40:00,1.22595,1.22605,1.22515,1.2255,0,0,600 -2010-06-01 01:50:00,1.2255,1.22615,1.2254,1.22575,0,0,600 -2010-06-01 02:00:00,1.22575,1.2271,1.22575,1.2271,0,0,600 -2010-06-01 02:10:00,1.22715,1.2273,1.2262,1.2264,0,0,600 -2010-06-01 02:20:00,1.22635,1.2264,1.22525,1.22575,0,0,600 -2010-06-01 02:30:00,1.22575,1.226,1.22535,1.2258,0,0,600 -2010-06-01 02:40:00,1.2258,1.22635,1.22575,1.22615,0,0,600 -2010-06-01 02:50:00,1.2262,1.22665,1.2255,1.2259,0,0,600 -2010-06-01 03:00:00,1.2259,1.2266,1.2259,1.2265,0,0,600 -2010-06-01 03:10:00,1.2265,1.22715,1.2262,1.2264,0,0,600 -2010-06-01 03:20:00,1.2264,1.22665,1.2258,1.22625,0,0,600 -2010-06-01 03:30:00,1.22625,1.22685,1.226,1.22615,0,0,600 -2010-06-01 03:40:00,1.2261,1.2264,1.2257,1.22615,0,0,600 -2010-06-01 03:50:00,1.22615,1.2263,1.22535,1.2257,0,0,600 -2010-06-01 04:00:00,1.2257,1.22605,1.2255,1.22555,0,0,600 -2010-06-01 04:10:00,1.22555,1.22625,1.22535,1.22605,0,0,600 -2010-06-01 04:20:00,1.22605,1.2267,1.22575,1.22645,0,0,600 -2010-06-01 04:30:00,1.2265,1.22695,1.226,1.2262,0,0,600 -2010-06-01 04:40:00,1.2262,1.22745,1.2262,1.22695,0,0,600 -2010-06-01 04:50:00,1.22695,1.2274,1.2265,1.22685,0,0,600 -2010-06-01 05:00:00,1.2268,1.22845,1.22665,1.2279,0,0,600 -2010-06-01 05:10:00,1.2279,1.22845,1.22725,1.2276,0,0,600 -2010-06-01 05:20:00,1.2276,1.22845,1.22755,1.22765,0,0,600 -2010-06-01 05:30:00,1.22765,1.22905,1.22765,1.22855,0,0,600 -2010-06-01 05:40:00,1.22855,1.2297,1.22845,1.22875,0,0,600 -2010-06-01 05:50:00,1.22875,1.229,1.22765,1.2278,0,0,600 -2010-06-01 06:00:00,1.2278,1.2288,1.2276,1.2282,0,0,600 -2010-06-01 06:10:00,1.2282,1.2284,1.2262,1.2266,0,0,600 -2010-06-01 06:20:00,1.22655,1.2275,1.2259,1.2259,0,0,600 -2010-06-01 06:30:00,1.22595,1.22685,1.22565,1.2258,0,0,600 -2010-06-01 06:40:00,1.22585,1.22635,1.2251,1.2263,0,0,600 -2010-06-01 06:50:00,1.2263,1.2265,1.2233,1.2241,0,0,600 -2010-06-01 07:00:00,1.22415,1.22445,1.2217,1.2219,0,0,600 -2010-06-01 07:10:00,1.222,1.2222,1.2198,1.22035,0,0,600 -2010-06-01 07:20:00,1.2204,1.221,1.21865,1.2195,0,0,600 -2010-06-01 07:30:00,1.21945,1.22065,1.2189,1.21955,0,0,600 -2010-06-01 07:40:00,1.2195,1.2197,1.2175,1.2183,0,0,600 -2010-06-01 07:50:00,1.2183,1.2201,1.21755,1.2201,0,0,600 -2010-06-01 08:00:00,1.22005,1.22045,1.21875,1.22025,0,0,600 -2010-06-01 08:10:00,1.22025,1.22035,1.21905,1.2195,0,0,600 -2010-06-01 08:20:00,1.2195,1.2199,1.2177,1.2181,0,0,600 -2010-06-01 08:30:00,1.2181,1.2185,1.21545,1.2166,0,0,600 -2010-06-01 08:40:00,1.21665,1.2167,1.21245,1.2128,0,0,600 -2010-06-01 08:50:00,1.2128,1.2144,1.21155,1.2143,0,0,600 -2010-06-01 09:00:00,1.2143,1.21505,1.2137,1.21415,0,0,600 -2010-06-01 09:10:00,1.2141,1.2143,1.21125,1.2127,0,0,600 -2010-06-01 09:20:00,1.2127,1.2127,1.2113,1.2119,0,0,600 -2010-06-01 09:30:00,1.2119,1.2127,1.2116,1.212,0,0,600 -2010-06-01 09:40:00,1.2121,1.2137,1.2118,1.2134,0,0,600 -2010-06-01 09:50:00,1.21335,1.21395,1.2126,1.2129,0,0,600 -2010-06-01 10:00:00,1.2129,1.21365,1.21205,1.21245,0,0,600 -2010-06-01 10:10:00,1.21245,1.21335,1.21225,1.213,0,0,600 -2010-06-01 10:20:00,1.213,1.2132,1.2126,1.21295,0,0,600 -2010-06-01 10:30:00,1.213,1.21385,1.2124,1.2126,0,0,600 -2010-06-01 10:40:00,1.2126,1.2139,1.21255,1.21365,0,0,600 -2010-06-01 10:50:00,1.2136,1.21445,1.21335,1.2136,0,0,600 -2010-06-01 11:00:00,1.2136,1.21675,1.2136,1.2163,0,0,600 -2010-06-01 11:10:00,1.21625,1.2175,1.2152,1.21605,0,0,600 -2010-06-01 11:20:00,1.2161,1.2165,1.21525,1.2159,0,0,600 -2010-06-01 11:30:00,1.2159,1.2178,1.2158,1.216,0,0,600 -2010-06-01 11:40:00,1.216,1.2168,1.2155,1.2162,0,0,600 -2010-06-01 11:50:00,1.2162,1.2175,1.2162,1.2164,0,0,600 -2010-06-01 12:00:00,1.2164,1.2173,1.2163,1.2167,0,0,600 -2010-06-01 12:10:00,1.21675,1.21695,1.2154,1.2161,0,0,600 -2010-06-01 12:20:00,1.2161,1.2173,1.2157,1.21715,0,0,600 -2010-06-01 12:30:00,1.2171,1.21775,1.2158,1.21715,0,0,600 -2010-06-01 12:40:00,1.21715,1.21845,1.21715,1.21765,0,0,600 -2010-06-01 12:50:00,1.21765,1.2183,1.2171,1.218,0,0,600 -2010-06-01 13:00:00,1.218,1.21935,1.21785,1.2188,0,0,600 -2010-06-01 13:10:00,1.2188,1.2195,1.21795,1.21925,0,0,600 -2010-06-01 13:20:00,1.21925,1.22045,1.2192,1.2196,0,0,600 -2010-06-01 13:30:00,1.2195,1.22165,1.2187,1.2216,0,0,600 -2010-06-01 13:40:00,1.2217,1.2229,1.2215,1.2224,0,0,600 -2010-06-01 13:50:00,1.2224,1.22255,1.22155,1.222,0,0,600 -2010-06-01 14:00:00,1.22205,1.22465,1.22135,1.22375,0,0,600 -2010-06-01 14:10:00,1.22375,1.22565,1.22335,1.22565,0,0,600 -2010-06-01 14:20:00,1.2257,1.2343,1.22515,1.2323,0,0,600 -2010-06-01 14:30:00,1.23235,1.23545,1.2316,1.2317,0,0,600 -2010-06-01 14:40:00,1.2316,1.2323,1.22945,1.23075,0,0,600 -2010-06-01 14:50:00,1.23075,1.23075,1.22795,1.2289,0,0,600 -2010-06-01 15:00:00,1.2289,1.22915,1.22755,1.22805,0,0,600 -2010-06-01 15:10:00,1.2281,1.22945,1.2279,1.22855,0,0,600 -2010-06-01 15:20:00,1.22855,1.2297,1.22825,1.22945,0,0,600 -2010-06-01 15:30:00,1.22945,1.2305,1.22825,1.22865,0,0,600 -2010-06-01 15:40:00,1.22855,1.22855,1.22595,1.22715,0,0,600 -2010-06-01 15:50:00,1.22705,1.22725,1.2261,1.2266,0,0,600 -2010-06-01 16:00:00,1.2266,1.22825,1.22635,1.22745,0,0,600 -2010-06-01 16:10:00,1.22745,1.2286,1.2273,1.2276,0,0,600 -2010-06-01 16:20:00,1.22765,1.2283,1.2273,1.22805,0,0,600 -2010-06-01 16:30:00,1.22805,1.2281,1.2268,1.22745,0,0,600 -2010-06-01 16:40:00,1.22745,1.22835,1.2273,1.2276,0,0,600 -2010-06-01 16:50:00,1.2277,1.228,1.2274,1.2276,0,0,600 -2010-06-01 17:00:00,1.2276,1.22775,1.227,1.22715,0,0,600 -2010-06-01 17:10:00,1.22715,1.22945,1.22715,1.2293,0,0,600 -2010-06-01 17:20:00,1.2293,1.23005,1.2291,1.2298,0,0,600 -2010-06-01 17:30:00,1.2298,1.2314,1.22955,1.23105,0,0,600 -2010-06-01 17:40:00,1.23105,1.23115,1.2298,1.23035,0,0,600 -2010-06-01 17:50:00,1.23035,1.23035,1.2284,1.22875,0,0,600 -2010-06-01 18:00:00,1.22875,1.22875,1.2268,1.22725,0,0,600 -2010-06-01 18:10:00,1.2272,1.22765,1.2263,1.227,0,0,600 -2010-06-01 18:20:00,1.227,1.2273,1.2265,1.22675,0,0,600 -2010-06-01 18:30:00,1.22675,1.2276,1.2267,1.22735,0,0,600 -2010-06-01 18:40:00,1.22735,1.2275,1.2267,1.2272,0,0,600 -2010-06-01 18:50:00,1.2272,1.22735,1.22505,1.22585,0,0,600 -2010-06-01 19:00:00,1.22585,1.226,1.22485,1.2252,0,0,600 -2010-06-01 19:10:00,1.22525,1.22685,1.22515,1.22575,0,0,600 -2010-06-01 19:20:00,1.22575,1.22585,1.22415,1.22505,0,0,600 -2010-06-01 19:30:00,1.22505,1.22595,1.22465,1.2256,0,0,600 -2010-06-01 19:40:00,1.22555,1.22565,1.22415,1.22435,0,0,600 -2010-06-01 19:50:00,1.22435,1.22445,1.22345,1.2236,0,0,600 -2010-06-01 20:00:00,1.22355,1.22395,1.22335,1.22355,0,0,600 -2010-06-01 20:10:00,1.22355,1.2239,1.22355,1.2239,0,0,600 -2010-06-01 20:20:00,1.2239,1.2246,1.22375,1.2245,0,0,600 -2010-06-01 20:30:00,1.2245,1.22465,1.22435,1.22445,0,0,600 -2010-06-01 20:40:00,1.22445,1.22445,1.22415,1.2242,0,0,600 -2010-06-01 20:50:00,1.2242,1.22435,1.22275,1.22305,0,0,600 -2010-06-01 21:00:00,1.22295,1.22375,1.2227,1.2236,0,0,600 -2010-06-01 21:10:00,1.22345,1.22375,1.2227,1.22275,0,0,600 -2010-06-01 21:20:00,1.22275,1.2228,1.22125,1.22155,0,0,600 -2010-06-01 21:30:00,1.22155,1.2216,1.2211,1.22115,0,0,600 -2010-06-01 21:40:00,1.2211,1.22135,1.22035,1.22065,0,0,600 -2010-06-01 21:50:00,1.2206,1.22125,1.2203,1.22125,0,0,600 -2010-06-01 22:00:00,1.22125,1.22255,1.22125,1.22255,0,0,600 -2010-06-01 22:10:00,1.22255,1.22395,1.2225,1.22295,0,0,600 -2010-06-01 22:20:00,1.22295,1.2236,1.22295,1.22355,0,0,600 -2010-06-01 22:30:00,1.22355,1.2237,1.22265,1.22275,0,0,600 -2010-06-01 22:40:00,1.22275,1.2237,1.22245,1.2236,0,0,600 -2010-06-01 22:50:00,1.22355,1.22355,1.22335,1.22345,0,0,600 -2010-06-01 23:00:00,1.22345,1.2236,1.22325,1.2235,0,0,600 -2010-06-01 23:10:00,1.22355,1.2249,1.22355,1.22475,0,0,600 -2010-06-01 23:20:00,1.22475,1.22545,1.22445,1.2247,0,0,600 -2010-06-01 23:30:00,1.22465,1.2247,1.22365,1.22425,0,0,600 -2010-06-01 23:40:00,1.22425,1.22445,1.22385,1.2242,0,0,600 -2010-06-01 23:50:00,1.2242,1.22475,1.22385,1.22465,0,0,600 -2010-06-02 00:00:00,1.22465,1.22475,1.22315,1.2232,0,0,600 -2010-06-02 00:10:00,1.2232,1.2232,1.22055,1.2213,0,0,600 -2010-06-02 00:20:00,1.2213,1.2215,1.22025,1.22075,0,0,600 -2010-06-02 00:30:00,1.22075,1.22235,1.2202,1.2221,0,0,600 -2010-06-02 00:40:00,1.2221,1.22275,1.2214,1.22225,0,0,600 -2010-06-02 00:50:00,1.22225,1.2256,1.22225,1.2256,0,0,600 -2010-06-02 01:00:00,1.22555,1.22555,1.22405,1.2241,0,0,600 -2010-06-02 01:10:00,1.2241,1.2242,1.2227,1.22275,0,0,600 -2010-06-02 01:20:00,1.2228,1.22385,1.22255,1.2233,0,0,600 -2010-06-02 01:30:00,1.22335,1.2254,1.22335,1.2253,0,0,600 -2010-06-02 01:40:00,1.2253,1.22645,1.22525,1.22565,0,0,600 -2010-06-02 01:50:00,1.22565,1.2259,1.22475,1.2252,0,0,600 -2010-06-02 02:00:00,1.22525,1.2253,1.2236,1.22435,0,0,600 -2010-06-02 02:10:00,1.22435,1.2257,1.22435,1.22505,0,0,600 -2010-06-02 02:20:00,1.22505,1.22575,1.2246,1.22565,0,0,600 -2010-06-02 02:30:00,1.22565,1.2258,1.22545,1.22545,0,0,600 -2010-06-02 02:40:00,1.22545,1.2255,1.22435,1.22485,0,0,600 -2010-06-02 02:50:00,1.22485,1.22515,1.22455,1.22465,0,0,600 -2010-06-02 03:00:00,1.22465,1.2247,1.22345,1.2237,0,0,600 -2010-06-02 03:10:00,1.2237,1.22375,1.22275,1.22365,0,0,600 -2010-06-02 03:20:00,1.22365,1.22425,1.22335,1.2239,0,0,600 -2010-06-02 03:30:00,1.2239,1.2239,1.22095,1.2212,0,0,600 -2010-06-02 03:40:00,1.22115,1.22205,1.22075,1.2217,0,0,600 -2010-06-02 03:50:00,1.2217,1.22175,1.22045,1.2213,0,0,600 -2010-06-02 04:00:00,1.2213,1.22175,1.2193,1.2205,0,0,600 -2010-06-02 04:10:00,1.22055,1.2212,1.2203,1.22055,0,0,600 -2010-06-02 04:20:00,1.22055,1.22115,1.21915,1.21925,0,0,600 -2010-06-02 04:30:00,1.21925,1.21975,1.2187,1.2192,0,0,600 -2010-06-02 04:40:00,1.2192,1.2211,1.2191,1.2211,0,0,600 -2010-06-02 04:50:00,1.2211,1.22125,1.2203,1.2209,0,0,600 -2010-06-02 05:00:00,1.2209,1.22125,1.21855,1.21865,0,0,600 -2010-06-02 05:10:00,1.2187,1.22045,1.21865,1.2198,0,0,600 -2010-06-02 05:20:00,1.2198,1.2213,1.2198,1.22075,0,0,600 -2010-06-02 05:30:00,1.2208,1.22225,1.2207,1.22165,0,0,600 -2010-06-02 05:40:00,1.22165,1.2232,1.22165,1.2229,0,0,600 -2010-06-02 05:50:00,1.22295,1.22305,1.22015,1.2217,0,0,600 -2010-06-02 06:00:00,1.2217,1.2228,1.22055,1.2227,0,0,600 -2010-06-02 06:10:00,1.22275,1.2234,1.22155,1.22225,0,0,600 -2010-06-02 06:20:00,1.22225,1.22245,1.21995,1.221,0,0,600 -2010-06-02 06:30:00,1.221,1.22175,1.21925,1.2215,0,0,600 -2010-06-02 06:40:00,1.2215,1.22235,1.2204,1.22125,0,0,600 -2010-06-02 06:50:00,1.22125,1.22265,1.2208,1.22215,0,0,600 -2010-06-02 07:00:00,1.22215,1.22275,1.2204,1.221,0,0,600 -2010-06-02 07:10:00,1.22095,1.2241,1.22055,1.2237,0,0,600 -2010-06-02 07:20:00,1.22375,1.2251,1.22345,1.2245,0,0,600 -2010-06-02 07:30:00,1.22455,1.2246,1.22345,1.22395,0,0,600 -2010-06-02 07:40:00,1.22395,1.22435,1.2226,1.22355,0,0,600 -2010-06-02 07:50:00,1.22355,1.224,1.222,1.223,0,0,600 -2010-06-02 08:00:00,1.223,1.2235,1.2223,1.22305,0,0,600 -2010-06-02 08:10:00,1.2231,1.2232,1.22235,1.2229,0,0,600 -2010-06-02 08:20:00,1.2228,1.22285,1.22115,1.2224,0,0,600 -2010-06-02 08:30:00,1.22245,1.22255,1.2215,1.2216,0,0,600 -2010-06-02 08:40:00,1.2216,1.22175,1.2206,1.2214,0,0,600 -2010-06-02 08:50:00,1.22135,1.2226,1.22065,1.2218,0,0,600 -2010-06-02 09:00:00,1.2218,1.22435,1.2216,1.22435,0,0,600 -2010-06-02 09:10:00,1.22425,1.2243,1.2229,1.2236,0,0,600 -2010-06-02 09:20:00,1.2236,1.22465,1.2232,1.2238,0,0,600 -2010-06-02 09:30:00,1.2238,1.22505,1.2235,1.22485,0,0,600 -2010-06-02 09:40:00,1.22485,1.2274,1.22485,1.2266,0,0,600 -2010-06-02 09:50:00,1.22655,1.2266,1.2256,1.2258,0,0,600 -2010-06-02 10:00:00,1.2258,1.2258,1.2246,1.2251,0,0,600 -2010-06-02 10:10:00,1.22515,1.2268,1.2248,1.22525,0,0,600 -2010-06-02 10:20:00,1.22525,1.2254,1.22305,1.2236,0,0,600 -2010-06-02 10:30:00,1.2236,1.224,1.2217,1.22225,0,0,600 -2010-06-02 10:40:00,1.22225,1.22315,1.2219,1.22295,0,0,600 -2010-06-02 10:50:00,1.2229,1.22435,1.2228,1.2232,0,0,600 -2010-06-02 11:00:00,1.2232,1.2239,1.22255,1.2228,0,0,600 -2010-06-02 11:10:00,1.2228,1.2229,1.2207,1.22115,0,0,600 -2010-06-02 11:20:00,1.2211,1.223,1.22095,1.2226,0,0,600 -2010-06-02 11:30:00,1.2226,1.22275,1.2206,1.22115,0,0,600 -2010-06-02 11:40:00,1.2212,1.2214,1.2207,1.22085,0,0,600 -2010-06-02 11:50:00,1.22085,1.2221,1.2201,1.22195,0,0,600 -2010-06-02 12:00:00,1.22205,1.2226,1.22145,1.2222,0,0,600 -2010-06-02 12:10:00,1.22215,1.2222,1.2212,1.22175,0,0,600 -2010-06-02 12:20:00,1.22175,1.22175,1.2196,1.21995,0,0,600 -2010-06-02 12:30:00,1.22,1.2204,1.2188,1.2194,0,0,600 -2010-06-02 12:40:00,1.2194,1.2202,1.2178,1.2193,0,0,600 -2010-06-02 12:50:00,1.2193,1.2197,1.2176,1.21835,0,0,600 -2010-06-02 13:00:00,1.2183,1.2196,1.21755,1.21905,0,0,600 -2010-06-02 13:10:00,1.219,1.2203,1.21795,1.21985,0,0,600 -2010-06-02 13:20:00,1.21985,1.22165,1.2195,1.2216,0,0,600 -2010-06-02 13:30:00,1.2216,1.2218,1.22025,1.2204,0,0,600 -2010-06-02 13:40:00,1.22035,1.2205,1.2191,1.21975,0,0,600 -2010-06-02 13:50:00,1.2198,1.22065,1.2182,1.21965,0,0,600 -2010-06-02 14:00:00,1.21955,1.2216,1.21865,1.22045,0,0,600 -2010-06-02 14:10:00,1.2204,1.22155,1.2197,1.2207,0,0,600 -2010-06-02 14:20:00,1.2207,1.22135,1.22,1.22035,0,0,600 -2010-06-02 14:30:00,1.22035,1.22135,1.22,1.2208,0,0,600 -2010-06-02 14:40:00,1.2208,1.2212,1.2193,1.2198,0,0,600 -2010-06-02 14:50:00,1.2198,1.22085,1.21885,1.2201,0,0,600 -2010-06-02 15:00:00,1.2201,1.22085,1.2196,1.2205,0,0,600 -2010-06-02 15:10:00,1.2205,1.22215,1.2202,1.22025,0,0,600 -2010-06-02 15:20:00,1.22025,1.2212,1.2202,1.22035,0,0,600 -2010-06-02 15:30:00,1.2203,1.22085,1.22,1.2201,0,0,600 -2010-06-02 15:40:00,1.2201,1.22125,1.21975,1.22025,0,0,600 -2010-06-02 15:50:00,1.2203,1.2212,1.2201,1.22055,0,0,600 -2010-06-02 16:00:00,1.22055,1.22525,1.22055,1.22385,0,0,600 -2010-06-02 16:10:00,1.22385,1.2241,1.2225,1.223,0,0,600 -2010-06-02 16:20:00,1.223,1.22445,1.2227,1.22335,0,0,600 -2010-06-02 16:30:00,1.22335,1.2247,1.22325,1.22355,0,0,600 -2010-06-02 16:40:00,1.22355,1.22585,1.22355,1.22565,0,0,600 -2010-06-02 16:50:00,1.2257,1.2261,1.2253,1.2258,0,0,600 -2010-06-02 17:00:00,1.22575,1.2265,1.2252,1.2252,0,0,600 -2010-06-02 17:10:00,1.2252,1.2257,1.22405,1.2241,0,0,600 -2010-06-02 17:20:00,1.2241,1.2245,1.2233,1.22335,0,0,600 -2010-06-02 17:30:00,1.2234,1.22415,1.22325,1.22335,0,0,600 -2010-06-02 17:40:00,1.22335,1.2237,1.22245,1.22295,0,0,600 -2010-06-02 17:50:00,1.22295,1.22295,1.2216,1.2223,0,0,600 -2010-06-02 18:00:00,1.2223,1.22265,1.2214,1.2224,0,0,600 -2010-06-02 18:10:00,1.2224,1.2224,1.2211,1.2211,0,0,600 -2010-06-02 18:20:00,1.22115,1.2221,1.2211,1.22195,0,0,600 -2010-06-02 18:30:00,1.222,1.2233,1.22185,1.2228,0,0,600 -2010-06-02 18:40:00,1.2228,1.22385,1.2227,1.22305,0,0,600 -2010-06-02 18:50:00,1.22305,1.22425,1.2228,1.2238,0,0,600 -2010-06-02 19:00:00,1.22385,1.22465,1.22295,1.22435,0,0,600 -2010-06-02 19:10:00,1.2244,1.22495,1.22425,1.2246,0,0,600 -2010-06-02 19:20:00,1.2246,1.22525,1.224,1.22445,0,0,600 -2010-06-02 19:30:00,1.22445,1.2247,1.22395,1.22455,0,0,600 -2010-06-02 19:40:00,1.22455,1.2248,1.22405,1.2242,0,0,600 -2010-06-02 19:50:00,1.22425,1.22485,1.22405,1.22435,0,0,600 -2010-06-02 20:00:00,1.2243,1.2246,1.22395,1.22405,0,0,600 -2010-06-02 20:10:00,1.22405,1.2241,1.22385,1.22405,0,0,600 -2010-06-02 20:20:00,1.22405,1.2246,1.22405,1.22455,0,0,600 -2010-06-02 20:30:00,1.22455,1.2249,1.22445,1.2247,0,0,600 -2010-06-02 20:40:00,1.2247,1.22565,1.2246,1.2247,0,0,600 -2010-06-02 20:50:00,1.2247,1.22575,1.22465,1.225,0,0,600 -2010-06-02 21:00:00,1.22505,1.2258,1.22505,1.2254,0,0,600 -2010-06-02 21:10:00,1.2254,1.22555,1.2247,1.22515,0,0,600 -2010-06-02 21:20:00,1.22515,1.22525,1.2248,1.22515,0,0,600 -2010-06-02 21:30:00,1.22515,1.2255,1.22465,1.22515,0,0,600 -2010-06-02 21:40:00,1.22515,1.22535,1.2248,1.2249,0,0,600 -2010-06-02 21:50:00,1.2248,1.22515,1.22465,1.22505,0,0,600 -2010-06-02 22:00:00,1.22505,1.22515,1.22455,1.22455,0,0,600 -2010-06-02 22:10:00,1.22455,1.22465,1.22435,1.2244,0,0,600 -2010-06-02 22:20:00,1.2244,1.2245,1.22375,1.22415,0,0,600 -2010-06-02 22:30:00,1.22415,1.22415,1.22365,1.2238,0,0,600 -2010-06-02 22:40:00,1.2238,1.22435,1.22375,1.22405,0,0,600 -2010-06-02 22:50:00,1.22405,1.22405,1.2237,1.22385,0,0,600 -2010-06-02 23:00:00,1.2238,1.2238,1.22265,1.22315,0,0,600 -2010-06-02 23:10:00,1.22315,1.2237,1.22295,1.2231,0,0,600 -2010-06-02 23:20:00,1.2231,1.2237,1.22295,1.2236,0,0,600 -2010-06-02 23:30:00,1.2236,1.22475,1.2236,1.2246,0,0,600 -2010-06-02 23:40:00,1.2246,1.22505,1.22415,1.22485,0,0,600 -2010-06-02 23:50:00,1.2248,1.2255,1.22405,1.22525,0,0,600 -2010-06-03 00:00:00,1.22525,1.2254,1.2246,1.22525,0,0,600 -2010-06-03 00:10:00,1.22525,1.2268,1.22525,1.22675,0,0,600 -2010-06-03 00:20:00,1.22675,1.22675,1.22535,1.22535,0,0,600 -2010-06-03 00:30:00,1.22535,1.2267,1.2251,1.22665,0,0,600 -2010-06-03 00:40:00,1.2267,1.22715,1.2262,1.22665,0,0,600 -2010-06-03 00:50:00,1.22665,1.2282,1.2264,1.22785,0,0,600 -2010-06-03 01:00:00,1.22795,1.22965,1.22775,1.2293,0,0,600 -2010-06-03 01:10:00,1.2293,1.2295,1.2285,1.22945,0,0,600 -2010-06-03 01:20:00,1.22945,1.2295,1.22885,1.22945,0,0,600 -2010-06-03 01:30:00,1.22945,1.23075,1.2294,1.23035,0,0,600 -2010-06-03 01:40:00,1.2303,1.23085,1.22995,1.23075,0,0,600 -2010-06-03 01:50:00,1.2308,1.2308,1.22925,1.22955,0,0,600 -2010-06-03 02:00:00,1.22955,1.2296,1.2287,1.2287,0,0,600 -2010-06-03 02:10:00,1.2287,1.2301,1.2287,1.22895,0,0,600 -2010-06-03 02:20:00,1.22895,1.2293,1.22875,1.2291,0,0,600 -2010-06-03 02:30:00,1.2291,1.2295,1.2288,1.22935,0,0,600 -2010-06-03 02:40:00,1.22935,1.22965,1.2281,1.2283,0,0,600 -2010-06-03 02:50:00,1.22825,1.22865,1.22775,1.2284,0,0,600 -2010-06-03 03:00:00,1.2284,1.2289,1.2284,1.22855,0,0,600 -2010-06-03 03:10:00,1.22855,1.22925,1.2285,1.22925,0,0,600 -2010-06-03 03:20:00,1.22925,1.2296,1.22905,1.2295,0,0,600 -2010-06-03 03:30:00,1.22945,1.22985,1.22925,1.22975,0,0,600 -2010-06-03 03:40:00,1.22975,1.2298,1.22895,1.22935,0,0,600 -2010-06-03 03:50:00,1.22935,1.2296,1.22905,1.2293,0,0,600 -2010-06-03 04:00:00,1.2293,1.22975,1.2291,1.22945,0,0,600 -2010-06-03 04:10:00,1.22945,1.2296,1.2284,1.2285,0,0,600 -2010-06-03 04:20:00,1.2285,1.22915,1.2282,1.2289,0,0,600 -2010-06-03 04:30:00,1.2289,1.2307,1.2287,1.23025,0,0,600 -2010-06-03 04:40:00,1.23025,1.23045,1.2296,1.23,0,0,600 -2010-06-03 04:50:00,1.23,1.23,1.229,1.2291,0,0,600 -2010-06-03 05:00:00,1.2291,1.2299,1.22895,1.22985,0,0,600 -2010-06-03 05:10:00,1.22985,1.23055,1.22935,1.2301,0,0,600 -2010-06-03 05:20:00,1.2301,1.23175,1.2301,1.2314,0,0,600 -2010-06-03 05:30:00,1.2314,1.23175,1.23085,1.2309,0,0,600 -2010-06-03 05:40:00,1.2309,1.23155,1.23055,1.23155,0,0,600 -2010-06-03 05:50:00,1.23155,1.232,1.2307,1.2318,0,0,600 -2010-06-03 06:00:00,1.2318,1.23265,1.2315,1.23185,0,0,600 -2010-06-03 06:10:00,1.23185,1.23185,1.2304,1.23045,0,0,600 -2010-06-03 06:20:00,1.23045,1.23085,1.22925,1.2303,0,0,600 -2010-06-03 06:30:00,1.23025,1.23105,1.22875,1.22965,0,0,600 -2010-06-03 06:40:00,1.22965,1.22995,1.22865,1.22905,0,0,600 -2010-06-03 06:50:00,1.2291,1.23065,1.22865,1.2305,0,0,600 -2010-06-03 07:00:00,1.2305,1.23275,1.2303,1.2312,0,0,600 -2010-06-03 07:10:00,1.23115,1.2312,1.22995,1.2304,0,0,600 -2010-06-03 07:20:00,1.23035,1.2306,1.2287,1.2289,0,0,600 -2010-06-03 07:30:00,1.22885,1.2289,1.2279,1.228,0,0,600 -2010-06-03 07:40:00,1.2279,1.2291,1.2279,1.229,0,0,600 -2010-06-03 07:50:00,1.22895,1.22985,1.22855,1.2293,0,0,600 -2010-06-03 08:00:00,1.2293,1.23065,1.2287,1.23025,0,0,600 -2010-06-03 08:10:00,1.23015,1.2311,1.2299,1.23085,0,0,600 -2010-06-03 08:20:00,1.2308,1.2318,1.2302,1.2302,0,0,600 -2010-06-03 08:30:00,1.23025,1.2303,1.22845,1.2289,0,0,600 -2010-06-03 08:40:00,1.2289,1.22975,1.22875,1.22965,0,0,600 -2010-06-03 08:50:00,1.2297,1.23025,1.2294,1.23,0,0,600 -2010-06-03 09:00:00,1.2301,1.23155,1.2298,1.22985,0,0,600 -2010-06-03 09:10:00,1.2298,1.22995,1.2282,1.2285,0,0,600 -2010-06-03 09:20:00,1.2285,1.22905,1.22665,1.22865,0,0,600 -2010-06-03 09:30:00,1.22865,1.22945,1.22815,1.2292,0,0,600 -2010-06-03 09:40:00,1.2292,1.2294,1.22855,1.2288,0,0,600 -2010-06-03 09:50:00,1.2288,1.22895,1.22825,1.2284,0,0,600 -2010-06-03 10:00:00,1.2284,1.2288,1.2274,1.228,0,0,600 -2010-06-03 10:10:00,1.228,1.228,1.2257,1.22655,0,0,600 -2010-06-03 10:20:00,1.22655,1.2266,1.2252,1.2255,0,0,600 -2010-06-03 10:30:00,1.2255,1.2261,1.2247,1.22575,0,0,600 -2010-06-03 10:40:00,1.2258,1.2261,1.22505,1.2254,0,0,600 -2010-06-03 10:50:00,1.2254,1.22555,1.2248,1.22485,0,0,600 -2010-06-03 11:00:00,1.22485,1.22535,1.22405,1.2245,0,0,600 -2010-06-03 11:10:00,1.2245,1.22555,1.2241,1.2253,0,0,600 -2010-06-03 11:20:00,1.2253,1.2255,1.22375,1.2242,0,0,600 -2010-06-03 11:30:00,1.22425,1.2257,1.22335,1.2256,0,0,600 -2010-06-03 11:40:00,1.2255,1.22695,1.225,1.2265,0,0,600 -2010-06-03 11:50:00,1.22655,1.22655,1.2259,1.22635,0,0,600 -2010-06-03 12:00:00,1.22635,1.2264,1.2258,1.22625,0,0,600 -2010-06-03 12:10:00,1.2263,1.2271,1.22575,1.2262,0,0,600 -2010-06-03 12:20:00,1.22615,1.22635,1.22525,1.2259,0,0,600 -2010-06-03 12:30:00,1.22575,1.22585,1.2244,1.2248,0,0,600 -2010-06-03 12:40:00,1.2248,1.2262,1.2247,1.22615,0,0,600 -2010-06-03 12:50:00,1.2262,1.22695,1.22615,1.22635,0,0,600 -2010-06-03 13:00:00,1.22635,1.2266,1.2256,1.22605,0,0,600 -2010-06-03 13:10:00,1.22605,1.22625,1.2253,1.2258,0,0,600 -2010-06-03 13:20:00,1.2258,1.2258,1.2247,1.22535,0,0,600 -2010-06-03 13:30:00,1.2253,1.22565,1.22375,1.2245,0,0,600 -2010-06-03 13:40:00,1.2245,1.22505,1.22325,1.2247,0,0,600 -2010-06-03 13:50:00,1.2247,1.2253,1.2242,1.2253,0,0,600 -2010-06-03 14:00:00,1.2253,1.2255,1.22165,1.2225,0,0,600 -2010-06-03 14:10:00,1.2225,1.2227,1.2203,1.22075,0,0,600 -2010-06-03 14:20:00,1.2208,1.2212,1.2198,1.21985,0,0,600 -2010-06-03 14:30:00,1.2199,1.2204,1.219,1.2193,0,0,600 -2010-06-03 14:40:00,1.21925,1.2208,1.21915,1.22055,0,0,600 -2010-06-03 14:50:00,1.22045,1.2211,1.2197,1.2205,0,0,600 -2010-06-03 15:00:00,1.2205,1.22155,1.22015,1.2209,0,0,600 -2010-06-03 15:10:00,1.2209,1.22145,1.2203,1.2205,0,0,600 -2010-06-03 15:20:00,1.2205,1.22075,1.219,1.219,0,0,600 -2010-06-03 15:30:00,1.21905,1.22035,1.2189,1.2199,0,0,600 -2010-06-03 15:40:00,1.2199,1.22075,1.2192,1.22025,0,0,600 -2010-06-03 15:50:00,1.2202,1.22025,1.2189,1.2193,0,0,600 -2010-06-03 16:00:00,1.2193,1.2195,1.21855,1.21885,0,0,600 -2010-06-03 16:10:00,1.2188,1.2195,1.2183,1.21835,0,0,600 -2010-06-03 16:20:00,1.21835,1.2186,1.2161,1.21695,0,0,600 -2010-06-03 16:30:00,1.21695,1.217,1.2153,1.21665,0,0,600 -2010-06-03 16:40:00,1.21665,1.2174,1.21575,1.2169,0,0,600 -2010-06-03 16:50:00,1.2169,1.2177,1.21635,1.2177,0,0,600 -2010-06-03 17:00:00,1.2177,1.2179,1.21685,1.2176,0,0,600 -2010-06-03 17:10:00,1.2176,1.21775,1.21685,1.2169,0,0,600 -2010-06-03 17:20:00,1.21685,1.21735,1.2163,1.21675,0,0,600 -2010-06-03 17:30:00,1.2169,1.2178,1.2166,1.21775,0,0,600 -2010-06-03 17:40:00,1.21775,1.2183,1.21705,1.2171,0,0,600 -2010-06-03 17:50:00,1.2171,1.2177,1.21675,1.21695,0,0,600 -2010-06-03 18:00:00,1.21695,1.2173,1.2166,1.21705,0,0,600 -2010-06-03 18:10:00,1.2171,1.2185,1.21695,1.21815,0,0,600 -2010-06-03 18:20:00,1.21815,1.21855,1.2178,1.21785,0,0,600 -2010-06-03 18:30:00,1.21785,1.21905,1.2177,1.21865,0,0,600 -2010-06-03 18:40:00,1.21865,1.21925,1.21855,1.2186,0,0,600 -2010-06-03 18:50:00,1.2186,1.2191,1.2176,1.21785,0,0,600 -2010-06-03 19:00:00,1.21785,1.2184,1.2175,1.21755,0,0,600 -2010-06-03 19:10:00,1.21755,1.21755,1.21595,1.21625,0,0,600 -2010-06-03 19:20:00,1.21625,1.21705,1.2162,1.21695,0,0,600 -2010-06-03 19:30:00,1.21695,1.21715,1.216,1.21625,0,0,600 -2010-06-03 19:40:00,1.21625,1.21665,1.21585,1.21585,0,0,600 -2010-06-03 19:50:00,1.21585,1.2164,1.2157,1.2157,0,0,600 -2010-06-03 20:00:00,1.2157,1.2161,1.21555,1.21575,0,0,600 -2010-06-03 20:10:00,1.21575,1.21595,1.2153,1.2157,0,0,600 -2010-06-03 20:20:00,1.2157,1.2163,1.2157,1.21615,0,0,600 -2010-06-03 20:30:00,1.21615,1.21655,1.21615,1.21645,0,0,600 -2010-06-03 20:40:00,1.21645,1.2165,1.2162,1.2165,0,0,600 -2010-06-03 20:50:00,1.2165,1.2165,1.216,1.21635,0,0,600 -2010-06-03 21:00:00,1.2164,1.2166,1.216,1.21605,0,0,600 -2010-06-03 21:10:00,1.21595,1.2162,1.21575,1.216,0,0,600 -2010-06-03 21:20:00,1.216,1.2164,1.216,1.21625,0,0,600 -2010-06-03 21:30:00,1.21625,1.21645,1.2162,1.21635,0,0,600 -2010-06-03 21:40:00,1.2163,1.2166,1.21625,1.21635,0,0,600 -2010-06-03 21:50:00,1.21635,1.2164,1.21615,1.2163,0,0,600 -2010-06-03 22:00:00,1.21635,1.2164,1.21625,1.21635,0,0,600 -2010-06-03 22:10:00,1.21635,1.21715,1.2163,1.21705,0,0,600 -2010-06-03 22:20:00,1.21705,1.2172,1.21675,1.2169,0,0,600 -2010-06-03 22:30:00,1.2169,1.2169,1.2165,1.21675,0,0,600 -2010-06-03 22:40:00,1.2168,1.21695,1.21665,1.2168,0,0,600 -2010-06-03 22:50:00,1.2168,1.2174,1.2167,1.21725,0,0,600 -2010-06-03 23:00:00,1.2172,1.2173,1.21685,1.21685,0,0,600 -2010-06-03 23:10:00,1.21685,1.21685,1.21585,1.21605,0,0,600 -2010-06-03 23:20:00,1.2161,1.21685,1.21595,1.21665,0,0,600 -2010-06-03 23:30:00,1.2166,1.2168,1.2163,1.2164,0,0,600 -2010-06-03 23:40:00,1.2164,1.2168,1.2163,1.2167,0,0,600 -2010-06-03 23:50:00,1.2167,1.21805,1.2167,1.21795,0,0,600 -2010-06-04 00:00:00,1.21795,1.21795,1.21735,1.21775,0,0,600 -2010-06-04 00:10:00,1.21775,1.2179,1.2173,1.21745,0,0,600 -2010-06-04 00:20:00,1.21745,1.2177,1.2164,1.21765,0,0,600 -2010-06-04 00:30:00,1.21765,1.2183,1.2176,1.21825,0,0,600 -2010-06-04 00:40:00,1.21815,1.2184,1.21695,1.2174,0,0,600 -2010-06-04 00:50:00,1.2174,1.21785,1.21695,1.217,0,0,600 -2010-06-04 01:00:00,1.21695,1.2177,1.2169,1.2173,0,0,600 -2010-06-04 01:10:00,1.2173,1.21775,1.2172,1.2172,0,0,600 -2010-06-04 01:20:00,1.2172,1.2181,1.2171,1.21785,0,0,600 -2010-06-04 01:30:00,1.21785,1.2185,1.2177,1.21785,0,0,600 -2010-06-04 01:40:00,1.2178,1.21795,1.2175,1.2179,0,0,600 -2010-06-04 01:50:00,1.21785,1.21815,1.2177,1.2181,0,0,600 -2010-06-04 02:00:00,1.2181,1.2181,1.2169,1.2169,0,0,600 -2010-06-04 02:10:00,1.2169,1.21735,1.2164,1.21655,0,0,600 -2010-06-04 02:20:00,1.21655,1.2174,1.2165,1.21725,0,0,600 -2010-06-04 02:30:00,1.21725,1.21785,1.2169,1.21735,0,0,600 -2010-06-04 02:40:00,1.2173,1.2177,1.21715,1.2174,0,0,600 -2010-06-04 02:50:00,1.2174,1.2179,1.21735,1.2179,0,0,600 -2010-06-04 03:00:00,1.21785,1.2184,1.21775,1.21835,0,0,600 -2010-06-04 03:10:00,1.2183,1.21845,1.218,1.218,0,0,600 -2010-06-04 03:20:00,1.218,1.21825,1.21785,1.2181,0,0,600 -2010-06-04 03:30:00,1.21815,1.2186,1.218,1.2186,0,0,600 -2010-06-04 03:40:00,1.21855,1.2187,1.218,1.2182,0,0,600 -2010-06-04 03:50:00,1.21825,1.2184,1.21765,1.21795,0,0,600 -2010-06-04 04:00:00,1.21795,1.21825,1.2174,1.21745,0,0,600 -2010-06-04 04:10:00,1.21745,1.2183,1.21745,1.21825,0,0,600 -2010-06-04 04:20:00,1.21825,1.21835,1.2179,1.2181,0,0,600 -2010-06-04 04:30:00,1.2181,1.2182,1.21775,1.218,0,0,600 -2010-06-04 04:40:00,1.218,1.2182,1.2176,1.21765,0,0,600 -2010-06-04 04:50:00,1.21765,1.218,1.2174,1.21785,0,0,600 -2010-06-04 05:00:00,1.21785,1.2179,1.21735,1.21755,0,0,600 -2010-06-04 05:10:00,1.21755,1.21785,1.2173,1.2176,0,0,600 -2010-06-04 05:20:00,1.21765,1.2177,1.2172,1.2172,0,0,600 -2010-06-04 05:30:00,1.21715,1.21775,1.21665,1.21765,0,0,600 -2010-06-04 05:40:00,1.21765,1.21775,1.217,1.2177,0,0,600 -2010-06-04 05:50:00,1.21765,1.2181,1.21745,1.218,0,0,600 -2010-06-04 06:00:00,1.218,1.2187,1.2178,1.21815,0,0,600 -2010-06-04 06:10:00,1.218,1.21885,1.21785,1.21865,0,0,600 -2010-06-04 06:20:00,1.21865,1.21915,1.21805,1.2182,0,0,600 -2010-06-04 06:30:00,1.21825,1.21845,1.21755,1.2177,0,0,600 -2010-06-04 06:40:00,1.21775,1.21875,1.21775,1.2185,0,0,600 -2010-06-04 06:50:00,1.2185,1.21905,1.2179,1.2183,0,0,600 -2010-06-04 07:00:00,1.2183,1.2187,1.2173,1.2176,0,0,600 -2010-06-04 07:10:00,1.2176,1.21845,1.2175,1.21765,0,0,600 -2010-06-04 07:20:00,1.21765,1.2181,1.21755,1.21765,0,0,600 -2010-06-04 07:30:00,1.21765,1.2185,1.21765,1.218,0,0,600 -2010-06-04 07:40:00,1.218,1.2185,1.2177,1.2182,0,0,600 -2010-06-04 07:50:00,1.2182,1.21935,1.2177,1.21935,0,0,600 -2010-06-04 08:00:00,1.2193,1.2198,1.2189,1.2197,0,0,600 -2010-06-04 08:10:00,1.2197,1.2203,1.2193,1.2195,0,0,600 -2010-06-04 08:20:00,1.2195,1.22015,1.2193,1.21995,0,0,600 -2010-06-04 08:30:00,1.21995,1.22075,1.2194,1.22065,0,0,600 -2010-06-04 08:40:00,1.2207,1.22135,1.21995,1.22035,0,0,600 -2010-06-04 08:50:00,1.22035,1.2216,1.2201,1.22055,0,0,600 -2010-06-04 09:00:00,1.22055,1.2216,1.2205,1.22055,0,0,600 -2010-06-04 09:10:00,1.22055,1.2209,1.21965,1.21985,0,0,600 -2010-06-04 09:20:00,1.21985,1.2202,1.21955,1.2199,0,0,600 -2010-06-04 09:30:00,1.2199,1.22005,1.2197,1.21985,0,0,600 -2010-06-04 09:40:00,1.21985,1.21985,1.2194,1.2194,0,0,600 -2010-06-04 09:50:00,1.21935,1.21945,1.21835,1.2188,0,0,600 -2010-06-04 10:00:00,1.21875,1.219,1.2176,1.21775,0,0,600 -2010-06-04 10:10:00,1.21775,1.2183,1.21775,1.2182,0,0,600 -2010-06-04 10:20:00,1.2182,1.2183,1.2175,1.21775,0,0,600 -2010-06-04 10:30:00,1.21775,1.21775,1.21625,1.21715,0,0,600 -2010-06-04 10:40:00,1.21715,1.21825,1.217,1.21825,0,0,600 -2010-06-04 10:50:00,1.2182,1.21835,1.21655,1.21675,0,0,600 -2010-06-04 11:00:00,1.2168,1.21725,1.2115,1.21365,0,0,600 -2010-06-04 11:10:00,1.21365,1.21385,1.2092,1.2114,0,0,600 -2010-06-04 11:20:00,1.2114,1.2118,1.21005,1.21155,0,0,600 -2010-06-04 11:30:00,1.21155,1.21175,1.2067,1.2068,0,0,600 -2010-06-04 11:40:00,1.2067,1.20775,1.20475,1.20495,0,0,600 -2010-06-04 11:50:00,1.20495,1.20645,1.2039,1.2051,0,0,600 -2010-06-04 12:00:00,1.20505,1.2076,1.20505,1.206,0,0,600 -2010-06-04 12:10:00,1.20605,1.2067,1.2034,1.2047,0,0,600 -2010-06-04 12:20:00,1.2047,1.2068,1.20435,1.2066,0,0,600 -2010-06-04 12:30:00,1.2068,1.20725,1.20195,1.2051,0,0,600 -2010-06-04 12:40:00,1.20505,1.2069,1.20375,1.2043,0,0,600 -2010-06-04 12:50:00,1.2044,1.20475,1.2028,1.20465,0,0,600 -2010-06-04 13:00:00,1.20485,1.2057,1.2032,1.204,0,0,600 -2010-06-04 13:10:00,1.204,1.20495,1.2037,1.2046,0,0,600 -2010-06-04 13:20:00,1.2046,1.20635,1.2037,1.20555,0,0,600 -2010-06-04 13:30:00,1.20555,1.20585,1.20445,1.2054,0,0,600 -2010-06-04 13:40:00,1.2054,1.20585,1.2039,1.2054,0,0,600 -2010-06-04 13:50:00,1.2054,1.20655,1.20495,1.20515,0,0,600 -2010-06-04 14:00:00,1.2051,1.20545,1.20325,1.2041,0,0,600 -2010-06-04 14:10:00,1.20405,1.2044,1.2022,1.20325,0,0,600 -2010-06-04 14:20:00,1.20325,1.20795,1.2027,1.2064,0,0,600 -2010-06-04 14:30:00,1.2064,1.2067,1.2053,1.2056,0,0,600 -2010-06-04 14:40:00,1.20555,1.2058,1.20415,1.2052,0,0,600 -2010-06-04 14:50:00,1.20515,1.20515,1.2034,1.2035,0,0,600 -2010-06-04 15:00:00,1.2035,1.2045,1.20335,1.20375,0,0,600 -2010-06-04 15:10:00,1.20375,1.20385,1.202,1.2022,0,0,600 -2010-06-04 15:20:00,1.2021,1.20235,1.2003,1.201,0,0,600 -2010-06-04 15:30:00,1.201,1.20235,1.1993,1.20145,0,0,600 -2010-06-04 15:40:00,1.20145,1.20175,1.1998,1.2005,0,0,600 -2010-06-04 15:50:00,1.20045,1.2009,1.1997,1.19985,0,0,600 -2010-06-04 16:00:00,1.19985,1.20005,1.1973,1.19855,0,0,600 -2010-06-04 16:10:00,1.19855,1.1993,1.19785,1.1984,0,0,600 -2010-06-04 16:20:00,1.1984,1.19975,1.19835,1.1991,0,0,600 -2010-06-04 16:30:00,1.19915,1.2001,1.199,1.1994,0,0,600 -2010-06-04 16:40:00,1.1994,1.19975,1.1988,1.19965,0,0,600 -2010-06-04 16:50:00,1.19965,1.20215,1.1996,1.20215,0,0,600 -2010-06-04 17:00:00,1.2022,1.20225,1.20085,1.2017,0,0,600 -2010-06-04 17:10:00,1.2017,1.20185,1.20045,1.20105,0,0,600 -2010-06-04 17:20:00,1.20105,1.20175,1.1996,1.2015,0,0,600 -2010-06-04 17:30:00,1.20145,1.2018,1.20075,1.20105,0,0,600 -2010-06-04 17:40:00,1.20105,1.20165,1.2005,1.2012,0,0,600 -2010-06-04 17:50:00,1.2012,1.20125,1.2001,1.2007,0,0,600 -2010-06-04 18:00:00,1.2007,1.20095,1.1996,1.19985,0,0,600 -2010-06-04 18:10:00,1.1999,1.20045,1.1993,1.19985,0,0,600 -2010-06-04 18:20:00,1.19985,1.2005,1.1993,1.19965,0,0,600 -2010-06-04 18:30:00,1.1996,1.20035,1.19825,1.19875,0,0,600 -2010-06-04 18:40:00,1.19875,1.199,1.1969,1.1969,0,0,600 -2010-06-04 18:50:00,1.1969,1.19785,1.19615,1.1967,0,0,600 -2010-06-04 19:00:00,1.19665,1.1988,1.19665,1.19765,0,0,600 -2010-06-04 19:10:00,1.1977,1.1978,1.19625,1.19725,0,0,600 -2010-06-04 19:20:00,1.19725,1.1974,1.19625,1.1966,0,0,600 -2010-06-04 19:30:00,1.19665,1.19725,1.1962,1.19625,0,0,600 -2010-06-04 19:40:00,1.19625,1.19645,1.1956,1.19635,0,0,600 -2010-06-04 19:50:00,1.19635,1.19675,1.19575,1.19665,0,0,600 -2010-06-04 20:00:00,1.19665,1.19755,1.19615,1.19745,0,0,600 -2010-06-04 20:10:00,1.19745,1.198,1.19745,1.1975,0,0,600 -2010-06-04 20:20:00,1.19745,1.19835,1.19745,1.19795,0,0,600 -2010-06-04 20:30:00,1.19795,1.19855,1.19635,1.1965,0,0,600 -2010-06-04 20:40:00,1.19655,1.1983,1.19585,1.1977,0,0,600 -2010-06-04 20:50:00,1.1978,1.1984,1.19665,1.1968,0,0,600 -2010-06-04 21:00:00,1.19675,1.19685,1.19675,1.19685,0,0,600 -2010-06-06 21:00:00,1.19335,1.1937,1.19285,1.1935,0,0,600 -2010-06-06 21:10:00,1.1935,1.1938,1.19325,1.19355,0,0,600 -2010-06-06 21:20:00,1.19355,1.1937,1.1932,1.19355,0,0,600 -2010-06-06 21:30:00,1.19355,1.1945,1.19355,1.1944,0,0,600 -2010-06-06 21:40:00,1.1944,1.1951,1.1943,1.1949,0,0,600 -2010-06-06 21:50:00,1.1949,1.19505,1.1948,1.19505,0,0,600 -2010-06-06 22:00:00,1.19505,1.19555,1.19445,1.19545,0,0,600 -2010-06-06 22:10:00,1.19545,1.1959,1.1953,1.19565,0,0,600 -2010-06-06 22:20:00,1.1957,1.196,1.19555,1.19585,0,0,600 -2010-06-06 22:30:00,1.19585,1.1959,1.19445,1.19475,0,0,600 -2010-06-06 22:40:00,1.19475,1.19535,1.19325,1.19335,0,0,600 -2010-06-06 22:50:00,1.19335,1.1939,1.1926,1.19385,0,0,600 -2010-06-06 23:00:00,1.19385,1.19565,1.19385,1.19535,0,0,600 -2010-06-06 23:10:00,1.19535,1.1957,1.1945,1.19505,0,0,600 -2010-06-06 23:20:00,1.19505,1.19585,1.19465,1.1956,0,0,600 -2010-06-06 23:30:00,1.19565,1.1967,1.1956,1.1963,0,0,600 -2010-06-06 23:40:00,1.19625,1.19625,1.1945,1.19495,0,0,600 -2010-06-06 23:50:00,1.19495,1.19505,1.1928,1.1931,0,0,600 -2010-06-07 00:00:00,1.1931,1.1944,1.19305,1.1942,0,0,600 -2010-06-07 00:10:00,1.1942,1.19445,1.19125,1.19145,0,0,600 -2010-06-07 00:20:00,1.19145,1.1919,1.189,1.19025,0,0,600 -2010-06-07 00:30:00,1.19025,1.19145,1.18985,1.1903,0,0,600 -2010-06-07 00:40:00,1.1903,1.19075,1.18835,1.1907,0,0,600 -2010-06-07 00:50:00,1.1907,1.19085,1.18985,1.1908,0,0,600 -2010-06-07 01:00:00,1.19085,1.19255,1.19075,1.19095,0,0,600 -2010-06-07 01:10:00,1.191,1.19245,1.191,1.1915,0,0,600 -2010-06-07 01:20:00,1.1915,1.1918,1.189,1.18905,0,0,600 -2010-06-07 01:30:00,1.189,1.1906,1.189,1.19045,0,0,600 -2010-06-07 01:40:00,1.19045,1.19085,1.1891,1.1892,0,0,600 -2010-06-07 01:50:00,1.1892,1.1903,1.18775,1.18885,0,0,600 -2010-06-07 02:00:00,1.18885,1.18935,1.1879,1.1889,0,0,600 -2010-06-07 02:10:00,1.1889,1.18985,1.188,1.1895,0,0,600 -2010-06-07 02:20:00,1.1895,1.1908,1.18945,1.1904,0,0,600 -2010-06-07 02:30:00,1.1904,1.19115,1.1901,1.19075,0,0,600 -2010-06-07 02:40:00,1.19085,1.19205,1.19055,1.19095,0,0,600 -2010-06-07 02:50:00,1.19095,1.19115,1.1906,1.19105,0,0,600 -2010-06-07 03:00:00,1.19105,1.19105,1.19,1.19045,0,0,600 -2010-06-07 03:10:00,1.19045,1.1912,1.19035,1.19075,0,0,600 -2010-06-07 03:20:00,1.19075,1.19085,1.18985,1.19025,0,0,600 -2010-06-07 03:30:00,1.19025,1.19065,1.1892,1.18965,0,0,600 -2010-06-07 03:40:00,1.1896,1.1907,1.18955,1.19065,0,0,600 -2010-06-07 03:50:00,1.19065,1.19085,1.18965,1.1897,0,0,600 -2010-06-07 04:00:00,1.1897,1.19,1.18925,1.18955,0,0,600 -2010-06-07 04:10:00,1.18955,1.19065,1.18955,1.1901,0,0,600 -2010-06-07 04:20:00,1.19,1.19075,1.1899,1.1905,0,0,600 -2010-06-07 04:30:00,1.19055,1.1911,1.19045,1.19105,0,0,600 -2010-06-07 04:40:00,1.19105,1.19105,1.18965,1.1908,0,0,600 -2010-06-07 04:50:00,1.1908,1.1919,1.19075,1.1916,0,0,600 -2010-06-07 05:00:00,1.1916,1.19325,1.19155,1.1927,0,0,600 -2010-06-07 05:10:00,1.1927,1.1939,1.1927,1.193,0,0,600 -2010-06-07 05:20:00,1.193,1.1936,1.19205,1.1924,0,0,600 -2010-06-07 05:30:00,1.1924,1.19265,1.19165,1.1924,0,0,600 -2010-06-07 05:40:00,1.19235,1.19255,1.19135,1.1924,0,0,600 -2010-06-07 05:50:00,1.19245,1.19355,1.1919,1.1921,0,0,600 -2010-06-07 06:00:00,1.1921,1.19365,1.1921,1.1928,0,0,600 -2010-06-07 06:10:00,1.19265,1.1931,1.1907,1.19145,0,0,600 -2010-06-07 06:20:00,1.19135,1.19265,1.191,1.1925,0,0,600 -2010-06-07 06:30:00,1.1925,1.1942,1.1925,1.1938,0,0,600 -2010-06-07 06:40:00,1.1938,1.19465,1.193,1.194,0,0,600 -2010-06-07 06:50:00,1.194,1.19475,1.19365,1.1944,0,0,600 -2010-06-07 07:00:00,1.19445,1.19585,1.1939,1.19415,0,0,600 -2010-06-07 07:10:00,1.19415,1.1946,1.19285,1.1931,0,0,600 -2010-06-07 07:20:00,1.1931,1.1941,1.1923,1.19405,0,0,600 -2010-06-07 07:30:00,1.1941,1.19495,1.1936,1.1937,0,0,600 -2010-06-07 07:40:00,1.19365,1.1943,1.1926,1.1926,0,0,600 -2010-06-07 07:50:00,1.1926,1.19315,1.1914,1.1923,0,0,600 -2010-06-07 08:00:00,1.1923,1.19295,1.19155,1.1926,0,0,600 -2010-06-07 08:10:00,1.19255,1.1947,1.19225,1.1943,0,0,600 -2010-06-07 08:20:00,1.1943,1.1944,1.1937,1.1942,0,0,600 -2010-06-07 08:30:00,1.1942,1.19555,1.1942,1.1952,0,0,600 -2010-06-07 08:40:00,1.1952,1.1952,1.19385,1.19395,0,0,600 -2010-06-07 08:50:00,1.19395,1.19515,1.1937,1.19495,0,0,600 -2010-06-07 09:00:00,1.1949,1.1952,1.19415,1.19435,0,0,600 -2010-06-07 09:10:00,1.19435,1.1948,1.1937,1.1946,0,0,600 -2010-06-07 09:20:00,1.19465,1.1955,1.19425,1.19505,0,0,600 -2010-06-07 09:30:00,1.19505,1.19795,1.1949,1.1978,0,0,600 -2010-06-07 09:40:00,1.1978,1.1978,1.1965,1.19655,0,0,600 -2010-06-07 09:50:00,1.19655,1.1979,1.19645,1.1978,0,0,600 -2010-06-07 10:00:00,1.1978,1.19835,1.1967,1.1977,0,0,600 -2010-06-07 10:10:00,1.1977,1.19885,1.1975,1.19875,0,0,600 -2010-06-07 10:20:00,1.1987,1.1992,1.1972,1.1973,0,0,600 -2010-06-07 10:30:00,1.1973,1.1984,1.1972,1.1979,0,0,600 -2010-06-07 10:40:00,1.1978,1.1983,1.19725,1.1974,0,0,600 -2010-06-07 10:50:00,1.1974,1.1978,1.19685,1.1973,0,0,600 -2010-06-07 11:00:00,1.1972,1.19875,1.197,1.1986,0,0,600 -2010-06-07 11:10:00,1.1986,1.1987,1.19775,1.19775,0,0,600 -2010-06-07 11:20:00,1.19775,1.19795,1.1969,1.19715,0,0,600 -2010-06-07 11:30:00,1.19715,1.19735,1.1956,1.19595,0,0,600 -2010-06-07 11:40:00,1.19595,1.19595,1.19515,1.1954,0,0,600 -2010-06-07 11:50:00,1.1954,1.1957,1.194,1.19495,0,0,600 -2010-06-07 12:00:00,1.19495,1.19585,1.1946,1.1957,0,0,600 -2010-06-07 12:10:00,1.1957,1.19655,1.1954,1.1965,0,0,600 -2010-06-07 12:20:00,1.1965,1.19795,1.19645,1.1971,0,0,600 -2010-06-07 12:30:00,1.1971,1.1978,1.19625,1.1978,0,0,600 -2010-06-07 12:40:00,1.1978,1.19805,1.1963,1.19635,0,0,600 -2010-06-07 12:50:00,1.19635,1.19665,1.19515,1.1958,0,0,600 -2010-06-07 13:00:00,1.1958,1.19705,1.1953,1.19675,0,0,600 -2010-06-07 13:10:00,1.19675,1.19745,1.1949,1.195,0,0,600 -2010-06-07 13:20:00,1.195,1.1956,1.19405,1.1943,0,0,600 -2010-06-07 13:30:00,1.1943,1.19505,1.1925,1.19265,0,0,600 -2010-06-07 13:40:00,1.19265,1.1935,1.1919,1.19335,0,0,600 -2010-06-07 13:50:00,1.1933,1.19505,1.19295,1.19475,0,0,600 -2010-06-07 14:00:00,1.1947,1.19595,1.1938,1.1959,0,0,600 -2010-06-07 14:10:00,1.19595,1.19675,1.1954,1.1956,0,0,600 -2010-06-07 14:20:00,1.1956,1.19605,1.1947,1.1953,0,0,600 -2010-06-07 14:30:00,1.1953,1.19565,1.19385,1.1939,0,0,600 -2010-06-07 14:40:00,1.1939,1.19425,1.1929,1.19355,0,0,600 -2010-06-07 14:50:00,1.19355,1.19395,1.1924,1.19285,0,0,600 -2010-06-07 15:00:00,1.19285,1.1943,1.19285,1.1942,0,0,600 -2010-06-07 15:10:00,1.1942,1.19485,1.19285,1.1936,0,0,600 -2010-06-07 15:20:00,1.1936,1.19475,1.19285,1.19425,0,0,600 -2010-06-07 15:30:00,1.1942,1.1951,1.1939,1.19495,0,0,600 -2010-06-07 15:40:00,1.19495,1.19565,1.19495,1.19525,0,0,600 -2010-06-07 15:50:00,1.19525,1.1962,1.1952,1.1959,0,0,600 -2010-06-07 16:00:00,1.19585,1.1974,1.1955,1.1963,0,0,600 -2010-06-07 16:10:00,1.1963,1.1967,1.1957,1.19575,0,0,600 -2010-06-07 16:20:00,1.1957,1.1965,1.19515,1.1952,0,0,600 -2010-06-07 16:30:00,1.1952,1.1961,1.19515,1.1961,0,0,600 -2010-06-07 16:40:00,1.1961,1.19675,1.1953,1.19575,0,0,600 -2010-06-07 16:50:00,1.19575,1.1965,1.1952,1.19535,0,0,600 -2010-06-07 17:00:00,1.1954,1.196,1.19515,1.1956,0,0,600 -2010-06-07 17:10:00,1.1956,1.1961,1.19545,1.196,0,0,600 -2010-06-07 17:20:00,1.196,1.19625,1.1956,1.19615,0,0,600 -2010-06-07 17:30:00,1.19615,1.1964,1.1954,1.19565,0,0,600 -2010-06-07 17:40:00,1.1956,1.1956,1.1933,1.1935,0,0,600 -2010-06-07 17:50:00,1.1935,1.1941,1.1933,1.19395,0,0,600 -2010-06-07 18:00:00,1.19395,1.1944,1.1936,1.1942,0,0,600 -2010-06-07 18:10:00,1.1942,1.19435,1.19375,1.19405,0,0,600 -2010-06-07 18:20:00,1.1941,1.19475,1.19355,1.1946,0,0,600 -2010-06-07 18:30:00,1.1946,1.1948,1.19345,1.19405,0,0,600 -2010-06-07 18:40:00,1.19405,1.19405,1.1929,1.19365,0,0,600 -2010-06-07 18:50:00,1.19365,1.1939,1.1931,1.1936,0,0,600 -2010-06-07 19:00:00,1.1936,1.1948,1.1935,1.19465,0,0,600 -2010-06-07 19:10:00,1.19465,1.1948,1.19335,1.1934,0,0,600 -2010-06-07 19:20:00,1.1934,1.19365,1.1928,1.19285,0,0,600 -2010-06-07 19:30:00,1.19285,1.19295,1.1922,1.1923,0,0,600 -2010-06-07 19:40:00,1.19235,1.1924,1.1916,1.1923,0,0,600 -2010-06-07 19:50:00,1.1923,1.1925,1.1916,1.19175,0,0,600 -2010-06-07 20:00:00,1.19175,1.1919,1.1913,1.1914,0,0,600 -2010-06-07 20:10:00,1.19145,1.1919,1.1913,1.19175,0,0,600 -2010-06-07 20:20:00,1.1918,1.192,1.1915,1.19175,0,0,600 -2010-06-07 20:30:00,1.19175,1.1923,1.19155,1.1922,0,0,600 -2010-06-07 20:40:00,1.19225,1.19235,1.19165,1.1919,0,0,600 -2010-06-07 20:50:00,1.1919,1.1925,1.19185,1.19245,0,0,600 -2010-06-07 21:00:00,1.1925,1.19255,1.1915,1.19175,0,0,600 -2010-06-07 21:10:00,1.1917,1.19195,1.1915,1.19175,0,0,600 -2010-06-07 21:20:00,1.19175,1.1918,1.19155,1.19155,0,0,600 -2010-06-07 21:30:00,1.19155,1.1917,1.19135,1.19145,0,0,600 -2010-06-07 21:40:00,1.19145,1.19185,1.1914,1.1918,0,0,600 -2010-06-07 21:50:00,1.1918,1.1921,1.19155,1.19185,0,0,600 -2010-06-07 22:00:00,1.19185,1.1923,1.1918,1.19215,0,0,600 -2010-06-07 22:10:00,1.19215,1.1929,1.19215,1.1927,0,0,600 -2010-06-07 22:20:00,1.1927,1.1931,1.19225,1.19245,0,0,600 -2010-06-07 22:30:00,1.19245,1.19315,1.1924,1.1928,0,0,600 -2010-06-07 22:40:00,1.19275,1.19295,1.19225,1.19235,0,0,600 -2010-06-07 22:50:00,1.19235,1.1924,1.19185,1.19235,0,0,600 -2010-06-07 23:00:00,1.1923,1.19245,1.19165,1.1921,0,0,600 -2010-06-07 23:10:00,1.19205,1.193,1.19205,1.1929,0,0,600 -2010-06-07 23:20:00,1.1929,1.19295,1.1923,1.19265,0,0,600 -2010-06-07 23:30:00,1.19265,1.1933,1.1925,1.1931,0,0,600 -2010-06-07 23:40:00,1.1931,1.1932,1.1924,1.19255,0,0,600 -2010-06-07 23:50:00,1.19255,1.19285,1.19235,1.1924,0,0,600 -2010-06-08 00:00:00,1.1924,1.193,1.19225,1.19275,0,0,600 -2010-06-08 00:10:00,1.19275,1.1934,1.19275,1.1933,0,0,600 -2010-06-08 00:20:00,1.1933,1.19465,1.1933,1.1939,0,0,600 -2010-06-08 00:30:00,1.1939,1.1939,1.1934,1.19345,0,0,600 -2010-06-08 00:40:00,1.19345,1.19405,1.19305,1.19405,0,0,600 -2010-06-08 00:50:00,1.19405,1.19475,1.19395,1.1943,0,0,600 -2010-06-08 01:00:00,1.1943,1.1949,1.1942,1.19465,0,0,600 -2010-06-08 01:10:00,1.19465,1.195,1.19425,1.19435,0,0,600 -2010-06-08 01:20:00,1.19435,1.1947,1.1942,1.19455,0,0,600 -2010-06-08 01:30:00,1.19455,1.1957,1.19435,1.1956,0,0,600 -2010-06-08 01:40:00,1.19565,1.19665,1.19525,1.19595,0,0,600 -2010-06-08 01:50:00,1.19595,1.1961,1.1953,1.19535,0,0,600 -2010-06-08 02:00:00,1.1953,1.19535,1.1944,1.19455,0,0,600 -2010-06-08 02:10:00,1.19455,1.1964,1.19445,1.196,0,0,600 -2010-06-08 02:20:00,1.19605,1.19685,1.19565,1.1958,0,0,600 -2010-06-08 02:30:00,1.1958,1.1968,1.19565,1.1963,0,0,600 -2010-06-08 02:40:00,1.19635,1.1964,1.1955,1.1955,0,0,600 -2010-06-08 02:50:00,1.1955,1.1966,1.19545,1.19635,0,0,600 -2010-06-08 03:00:00,1.19635,1.19685,1.196,1.19675,0,0,600 -2010-06-08 03:10:00,1.19675,1.19675,1.19615,1.1963,0,0,600 -2010-06-08 03:20:00,1.1963,1.19665,1.196,1.1966,0,0,600 -2010-06-08 03:30:00,1.1966,1.19795,1.1965,1.19765,0,0,600 -2010-06-08 03:40:00,1.19765,1.1983,1.19705,1.19715,0,0,600 -2010-06-08 03:50:00,1.1972,1.19765,1.19685,1.197,0,0,600 -2010-06-08 04:00:00,1.197,1.19725,1.1965,1.19655,0,0,600 -2010-06-08 04:10:00,1.19655,1.19675,1.1963,1.19645,0,0,600 -2010-06-08 04:20:00,1.1964,1.19725,1.1964,1.1969,0,0,600 -2010-06-08 04:30:00,1.1969,1.1969,1.19575,1.1962,0,0,600 -2010-06-08 04:40:00,1.1962,1.19675,1.1959,1.19595,0,0,600 -2010-06-08 04:50:00,1.19595,1.19655,1.19565,1.19635,0,0,600 -2010-06-08 05:00:00,1.19635,1.1965,1.19565,1.19575,0,0,600 -2010-06-08 05:10:00,1.19575,1.1961,1.19545,1.19545,0,0,600 -2010-06-08 05:20:00,1.19545,1.19595,1.1953,1.19595,0,0,600 -2010-06-08 05:30:00,1.19595,1.197,1.1959,1.1967,0,0,600 -2010-06-08 05:40:00,1.1967,1.19795,1.1967,1.1974,0,0,600 -2010-06-08 05:50:00,1.1974,1.19775,1.1967,1.1973,0,0,600 -2010-06-08 06:00:00,1.1973,1.1982,1.1973,1.19735,0,0,600 -2010-06-08 06:10:00,1.19735,1.19735,1.1954,1.19625,0,0,600 -2010-06-08 06:20:00,1.19625,1.19665,1.19505,1.19545,0,0,600 -2010-06-08 06:30:00,1.19545,1.19625,1.1952,1.19585,0,0,600 -2010-06-08 06:40:00,1.19585,1.1973,1.19585,1.19705,0,0,600 -2010-06-08 06:50:00,1.19705,1.1983,1.19655,1.19765,0,0,600 -2010-06-08 07:00:00,1.19765,1.19765,1.19605,1.19615,0,0,600 -2010-06-08 07:10:00,1.19615,1.1969,1.19515,1.1953,0,0,600 -2010-06-08 07:20:00,1.1953,1.1958,1.19445,1.1954,0,0,600 -2010-06-08 07:30:00,1.1954,1.1967,1.1953,1.1964,0,0,600 -2010-06-08 07:40:00,1.19635,1.1968,1.19565,1.19565,0,0,600 -2010-06-08 07:50:00,1.19565,1.1963,1.1951,1.19515,0,0,600 -2010-06-08 08:00:00,1.19525,1.1961,1.19515,1.196,0,0,600 -2010-06-08 08:10:00,1.196,1.196,1.1951,1.1951,0,0,600 -2010-06-08 08:20:00,1.1951,1.19565,1.19435,1.19435,0,0,600 -2010-06-08 08:30:00,1.1943,1.19465,1.194,1.19445,0,0,600 -2010-06-08 08:40:00,1.1944,1.1948,1.19365,1.19425,0,0,600 -2010-06-08 08:50:00,1.1943,1.1945,1.192,1.1928,0,0,600 -2010-06-08 09:00:00,1.19275,1.19285,1.19155,1.1924,0,0,600 -2010-06-08 09:10:00,1.1924,1.19365,1.1909,1.19125,0,0,600 -2010-06-08 09:20:00,1.19125,1.1917,1.1903,1.19135,0,0,600 -2010-06-08 09:30:00,1.19145,1.19175,1.1904,1.19175,0,0,600 -2010-06-08 09:40:00,1.19175,1.1922,1.1907,1.19155,0,0,600 -2010-06-08 09:50:00,1.19155,1.1922,1.19095,1.1911,0,0,600 -2010-06-08 10:00:00,1.1911,1.1924,1.1908,1.1913,0,0,600 -2010-06-08 10:10:00,1.19135,1.1923,1.19125,1.1919,0,0,600 -2010-06-08 10:20:00,1.1919,1.19285,1.1917,1.19255,0,0,600 -2010-06-08 10:30:00,1.1926,1.19305,1.19215,1.1926,0,0,600 -2010-06-08 10:40:00,1.1926,1.193,1.1921,1.19255,0,0,600 -2010-06-08 10:50:00,1.19255,1.19275,1.19155,1.1924,0,0,600 -2010-06-08 11:00:00,1.1924,1.19365,1.1917,1.1936,0,0,600 -2010-06-08 11:10:00,1.19365,1.1937,1.19265,1.1931,0,0,600 -2010-06-08 11:20:00,1.1931,1.19365,1.19275,1.1934,0,0,600 -2010-06-08 11:30:00,1.1934,1.1944,1.193,1.1941,0,0,600 -2010-06-08 11:40:00,1.1941,1.19475,1.1939,1.1941,0,0,600 -2010-06-08 11:50:00,1.1941,1.1941,1.19325,1.19375,0,0,600 -2010-06-08 12:00:00,1.19375,1.19485,1.19375,1.1945,0,0,600 -2010-06-08 12:10:00,1.1945,1.19595,1.1942,1.19565,0,0,600 -2010-06-08 12:20:00,1.19565,1.1957,1.19395,1.1943,0,0,600 -2010-06-08 12:30:00,1.1943,1.19485,1.1942,1.19475,0,0,600 -2010-06-08 12:40:00,1.19475,1.19475,1.19325,1.19405,0,0,600 -2010-06-08 12:50:00,1.19405,1.19405,1.1924,1.1927,0,0,600 -2010-06-08 13:00:00,1.1927,1.19385,1.1927,1.19355,0,0,600 -2010-06-08 13:10:00,1.19355,1.19385,1.1924,1.1926,0,0,600 -2010-06-08 13:20:00,1.1926,1.19315,1.19215,1.19255,0,0,600 -2010-06-08 13:30:00,1.1926,1.1948,1.19255,1.19425,0,0,600 -2010-06-08 13:40:00,1.19425,1.1943,1.1929,1.1935,0,0,600 -2010-06-08 13:50:00,1.1935,1.19355,1.1923,1.19335,0,0,600 -2010-06-08 14:00:00,1.19335,1.19495,1.19325,1.19485,0,0,600 -2010-06-08 14:10:00,1.19485,1.19495,1.1918,1.19195,0,0,600 -2010-06-08 14:20:00,1.19195,1.1931,1.1915,1.193,0,0,600 -2010-06-08 14:30:00,1.193,1.19345,1.19205,1.19215,0,0,600 -2010-06-08 14:40:00,1.1921,1.19365,1.19145,1.1934,0,0,600 -2010-06-08 14:50:00,1.1934,1.19515,1.1929,1.1949,0,0,600 -2010-06-08 15:00:00,1.1949,1.19605,1.19375,1.19605,0,0,600 -2010-06-08 15:10:00,1.19605,1.1979,1.19415,1.1975,0,0,600 -2010-06-08 15:20:00,1.1976,1.1989,1.19665,1.1968,0,0,600 -2010-06-08 15:30:00,1.1968,1.1991,1.1967,1.19825,0,0,600 -2010-06-08 15:40:00,1.1983,1.1996,1.19715,1.1996,0,0,600 -2010-06-08 15:50:00,1.1997,1.201,1.1991,1.1994,0,0,600 -2010-06-08 16:00:00,1.1994,1.2,1.1972,1.19785,0,0,600 -2010-06-08 16:10:00,1.1978,1.19795,1.1959,1.19705,0,0,600 -2010-06-08 16:20:00,1.19705,1.1971,1.19615,1.19635,0,0,600 -2010-06-08 16:30:00,1.19635,1.19685,1.19615,1.19645,0,0,600 -2010-06-08 16:40:00,1.1964,1.1975,1.19635,1.19685,0,0,600 -2010-06-08 16:50:00,1.1967,1.19865,1.19665,1.19725,0,0,600 -2010-06-08 17:00:00,1.19725,1.19815,1.1956,1.19615,0,0,600 -2010-06-08 17:10:00,1.19615,1.1963,1.1949,1.19575,0,0,600 -2010-06-08 17:20:00,1.1957,1.19585,1.1947,1.19495,0,0,600 -2010-06-08 17:30:00,1.19495,1.1951,1.19295,1.1939,0,0,600 -2010-06-08 17:40:00,1.1939,1.19435,1.19285,1.19285,0,0,600 -2010-06-08 17:50:00,1.19285,1.1935,1.1926,1.1933,0,0,600 -2010-06-08 18:00:00,1.1933,1.1941,1.1931,1.1933,0,0,600 -2010-06-08 18:10:00,1.1933,1.1935,1.1927,1.1934,0,0,600 -2010-06-08 18:20:00,1.19345,1.1947,1.1934,1.1939,0,0,600 -2010-06-08 18:30:00,1.1939,1.19475,1.193,1.1931,0,0,600 -2010-06-08 18:40:00,1.1931,1.1939,1.1929,1.19305,0,0,600 -2010-06-08 18:50:00,1.19305,1.1931,1.1922,1.19255,0,0,600 -2010-06-08 19:00:00,1.1925,1.1936,1.1922,1.1933,0,0,600 -2010-06-08 19:10:00,1.1933,1.1934,1.1923,1.19235,0,0,600 -2010-06-08 19:20:00,1.1925,1.1938,1.19235,1.19375,0,0,600 -2010-06-08 19:30:00,1.19375,1.19475,1.1935,1.19475,0,0,600 -2010-06-08 19:40:00,1.19475,1.1956,1.1947,1.1952,0,0,600 -2010-06-08 19:50:00,1.19515,1.19575,1.19425,1.1947,0,0,600 -2010-06-08 20:00:00,1.1947,1.19485,1.19425,1.1944,0,0,600 -2010-06-08 20:10:00,1.1944,1.19545,1.1944,1.19525,0,0,600 -2010-06-08 20:20:00,1.19525,1.1961,1.19525,1.19595,0,0,600 -2010-06-08 20:30:00,1.1959,1.1961,1.19565,1.1957,0,0,600 -2010-06-08 20:40:00,1.1957,1.1973,1.1957,1.1973,0,0,600 -2010-06-08 20:50:00,1.1973,1.19775,1.19695,1.19745,0,0,600 -2010-06-08 21:00:00,1.1975,1.1976,1.197,1.19715,0,0,600 -2010-06-08 21:10:00,1.19715,1.1976,1.19685,1.1976,0,0,600 -2010-06-08 21:20:00,1.19765,1.1979,1.1971,1.1971,0,0,600 -2010-06-08 21:30:00,1.1971,1.1973,1.197,1.19715,0,0,600 -2010-06-08 21:40:00,1.19715,1.19775,1.19705,1.1972,0,0,600 -2010-06-08 21:50:00,1.1972,1.1972,1.1965,1.19655,0,0,600 -2010-06-08 22:00:00,1.1965,1.197,1.19635,1.197,0,0,600 -2010-06-08 22:10:00,1.197,1.19715,1.19665,1.1967,0,0,600 -2010-06-08 22:20:00,1.1967,1.1979,1.1964,1.19765,0,0,600 -2010-06-08 22:30:00,1.19765,1.19765,1.1969,1.197,0,0,600 -2010-06-08 22:40:00,1.19695,1.19735,1.19645,1.1966,0,0,600 -2010-06-08 22:50:00,1.1966,1.19705,1.19645,1.19705,0,0,600 -2010-06-08 23:00:00,1.19705,1.19705,1.1966,1.197,0,0,600 -2010-06-08 23:10:00,1.197,1.1971,1.1966,1.19675,0,0,600 -2010-06-08 23:20:00,1.19675,1.19685,1.1966,1.19685,0,0,600 -2010-06-08 23:30:00,1.19685,1.19685,1.1962,1.19635,0,0,600 -2010-06-08 23:40:00,1.19635,1.1964,1.19575,1.1958,0,0,600 -2010-06-08 23:50:00,1.1958,1.1963,1.1958,1.196,0,0,600 -2010-06-09 00:00:00,1.196,1.19605,1.1952,1.19535,0,0,600 -2010-06-09 00:10:00,1.19535,1.19545,1.19365,1.19385,0,0,600 -2010-06-09 00:20:00,1.19385,1.1947,1.19375,1.194,0,0,600 -2010-06-09 00:30:00,1.194,1.1949,1.194,1.19415,0,0,600 -2010-06-09 00:40:00,1.19415,1.19415,1.1933,1.1935,0,0,600 -2010-06-09 00:50:00,1.19355,1.1939,1.19355,1.19385,0,0,600 -2010-06-09 01:00:00,1.19385,1.1941,1.19365,1.1937,0,0,600 -2010-06-09 01:10:00,1.1937,1.1939,1.19355,1.1939,0,0,600 -2010-06-09 01:20:00,1.19395,1.1952,1.19395,1.19465,0,0,600 -2010-06-09 01:30:00,1.19465,1.1952,1.19465,1.19495,0,0,600 -2010-06-09 01:40:00,1.19495,1.19585,1.19495,1.19555,0,0,600 -2010-06-09 01:50:00,1.19555,1.19555,1.195,1.1952,0,0,600 -2010-06-09 02:00:00,1.19525,1.19555,1.1947,1.1952,0,0,600 -2010-06-09 02:10:00,1.1952,1.19525,1.19455,1.19495,0,0,600 -2010-06-09 02:20:00,1.19495,1.1955,1.19455,1.1947,0,0,600 -2010-06-09 02:30:00,1.1947,1.1947,1.1943,1.19445,0,0,600 -2010-06-09 02:40:00,1.19445,1.1952,1.19445,1.19515,0,0,600 -2010-06-09 02:50:00,1.19515,1.1953,1.19485,1.19515,0,0,600 -2010-06-09 03:00:00,1.19515,1.1955,1.19485,1.1954,0,0,600 -2010-06-09 03:10:00,1.19535,1.19585,1.195,1.19535,0,0,600 -2010-06-09 03:20:00,1.19535,1.1956,1.195,1.1954,0,0,600 -2010-06-09 03:30:00,1.19535,1.1955,1.19485,1.19505,0,0,600 -2010-06-09 03:40:00,1.19505,1.1953,1.19475,1.1948,0,0,600 -2010-06-09 03:50:00,1.1948,1.19515,1.19455,1.195,0,0,600 -2010-06-09 04:00:00,1.195,1.19505,1.1946,1.1949,0,0,600 -2010-06-09 04:10:00,1.1949,1.1957,1.1949,1.1955,0,0,600 -2010-06-09 04:20:00,1.1955,1.19555,1.19485,1.195,0,0,600 -2010-06-09 04:30:00,1.195,1.195,1.19435,1.19435,0,0,600 -2010-06-09 04:40:00,1.19435,1.19435,1.19335,1.19375,0,0,600 -2010-06-09 04:50:00,1.19375,1.19415,1.19335,1.194,0,0,600 -2010-06-09 05:00:00,1.194,1.19415,1.1935,1.1939,0,0,600 -2010-06-09 05:10:00,1.1939,1.1943,1.19365,1.194,0,0,600 -2010-06-09 05:20:00,1.194,1.1942,1.19275,1.19285,0,0,600 -2010-06-09 05:30:00,1.1928,1.19295,1.1925,1.1928,0,0,600 -2010-06-09 05:40:00,1.1928,1.19355,1.19265,1.1934,0,0,600 -2010-06-09 05:50:00,1.1934,1.1946,1.1933,1.1945,0,0,600 -2010-06-09 06:00:00,1.19435,1.19535,1.19405,1.19535,0,0,600 -2010-06-09 06:10:00,1.19535,1.19535,1.19445,1.1948,0,0,600 -2010-06-09 06:20:00,1.1948,1.1969,1.1948,1.19625,0,0,600 -2010-06-09 06:30:00,1.19625,1.197,1.19615,1.19655,0,0,600 -2010-06-09 06:40:00,1.19655,1.1966,1.1954,1.1958,0,0,600 -2010-06-09 06:50:00,1.1958,1.1962,1.19535,1.196,0,0,600 -2010-06-09 07:00:00,1.196,1.1964,1.1949,1.196,0,0,600 -2010-06-09 07:10:00,1.196,1.1974,1.1959,1.1974,0,0,600 -2010-06-09 07:20:00,1.1974,1.19795,1.1972,1.1975,0,0,600 -2010-06-09 07:30:00,1.1975,1.1977,1.1969,1.19715,0,0,600 -2010-06-09 07:40:00,1.19715,1.19715,1.1961,1.1966,0,0,600 -2010-06-09 07:50:00,1.1966,1.1967,1.1954,1.1955,0,0,600 -2010-06-09 08:00:00,1.1955,1.19575,1.1947,1.19555,0,0,600 -2010-06-09 08:10:00,1.1955,1.196,1.19505,1.19525,0,0,600 -2010-06-09 08:20:00,1.1952,1.1955,1.194,1.1945,0,0,600 -2010-06-09 08:30:00,1.1945,1.19515,1.19415,1.1944,0,0,600 -2010-06-09 08:40:00,1.1943,1.195,1.1943,1.1949,0,0,600 -2010-06-09 08:50:00,1.19485,1.19525,1.1945,1.1951,0,0,600 -2010-06-09 09:00:00,1.1951,1.1951,1.194,1.19475,0,0,600 -2010-06-09 09:10:00,1.19475,1.19565,1.1941,1.1955,0,0,600 -2010-06-09 09:20:00,1.1955,1.19615,1.19465,1.19475,0,0,600 -2010-06-09 09:30:00,1.19475,1.19595,1.1945,1.1955,0,0,600 -2010-06-09 09:40:00,1.19545,1.19685,1.1951,1.19645,0,0,600 -2010-06-09 09:50:00,1.1964,1.1973,1.19585,1.19705,0,0,600 -2010-06-09 10:00:00,1.197,1.19735,1.19645,1.1969,0,0,600 -2010-06-09 10:10:00,1.1969,1.1981,1.1967,1.198,0,0,600 -2010-06-09 10:20:00,1.198,1.19855,1.1977,1.1977,0,0,600 -2010-06-09 10:30:00,1.1977,1.19875,1.1976,1.1976,0,0,600 -2010-06-09 10:40:00,1.1976,1.1984,1.19735,1.1984,0,0,600 -2010-06-09 10:50:00,1.1984,1.1984,1.19695,1.19705,0,0,600 -2010-06-09 11:00:00,1.19705,1.1979,1.197,1.19725,0,0,600 -2010-06-09 11:10:00,1.19725,1.19745,1.19615,1.19665,0,0,600 -2010-06-09 11:20:00,1.19665,1.19725,1.19645,1.19705,0,0,600 -2010-06-09 11:30:00,1.19705,1.198,1.1966,1.19785,0,0,600 -2010-06-09 11:40:00,1.19785,1.1992,1.1974,1.199,0,0,600 -2010-06-09 11:50:00,1.199,1.2003,1.1987,1.19985,0,0,600 -2010-06-09 12:00:00,1.19985,1.20105,1.19935,1.2006,0,0,600 -2010-06-09 12:10:00,1.20065,1.20165,1.20035,1.20155,0,0,600 -2010-06-09 12:20:00,1.20155,1.202,1.20035,1.20035,0,0,600 -2010-06-09 12:30:00,1.20035,1.20285,1.20005,1.2027,0,0,600 -2010-06-09 12:40:00,1.2027,1.20315,1.2016,1.2017,0,0,600 -2010-06-09 12:50:00,1.2017,1.20195,1.20085,1.201,0,0,600 -2010-06-09 13:00:00,1.201,1.2026,1.2009,1.20175,0,0,600 -2010-06-09 13:10:00,1.2018,1.20285,1.20165,1.2026,0,0,600 -2010-06-09 13:20:00,1.2026,1.20465,1.20215,1.2039,0,0,600 -2010-06-09 13:30:00,1.204,1.20445,1.2033,1.2034,0,0,600 -2010-06-09 13:40:00,1.20345,1.2044,1.20295,1.2031,0,0,600 -2010-06-09 13:50:00,1.20315,1.2042,1.2025,1.2039,0,0,600 -2010-06-09 14:00:00,1.20395,1.2046,1.20225,1.20245,0,0,600 -2010-06-09 14:10:00,1.20245,1.204,1.2023,1.20365,0,0,600 -2010-06-09 14:20:00,1.20365,1.20485,1.20355,1.20405,0,0,600 -2010-06-09 14:30:00,1.20405,1.20495,1.2032,1.2035,0,0,600 -2010-06-09 14:40:00,1.20355,1.2046,1.2027,1.2043,0,0,600 -2010-06-09 14:50:00,1.20425,1.2059,1.20405,1.2058,0,0,600 -2010-06-09 15:00:00,1.20585,1.2074,1.2053,1.2071,0,0,600 -2010-06-09 15:10:00,1.2072,1.20725,1.2063,1.2067,0,0,600 -2010-06-09 15:20:00,1.2067,1.2073,1.2062,1.20675,0,0,600 -2010-06-09 15:30:00,1.20675,1.20715,1.2058,1.20585,0,0,600 -2010-06-09 15:40:00,1.20585,1.2062,1.2048,1.205,0,0,600 -2010-06-09 15:50:00,1.205,1.2056,1.2043,1.2045,0,0,600 -2010-06-09 16:00:00,1.20445,1.20455,1.20345,1.2042,0,0,600 -2010-06-09 16:10:00,1.20425,1.20425,1.2036,1.2037,0,0,600 -2010-06-09 16:20:00,1.2037,1.2047,1.20365,1.20415,0,0,600 -2010-06-09 16:30:00,1.20415,1.2048,1.20385,1.2048,0,0,600 -2010-06-09 16:40:00,1.2048,1.2048,1.20385,1.2043,0,0,600 -2010-06-09 16:50:00,1.2043,1.2048,1.2031,1.20315,0,0,600 -2010-06-09 17:00:00,1.2032,1.20355,1.2023,1.2026,0,0,600 -2010-06-09 17:10:00,1.2026,1.2035,1.20245,1.20335,0,0,600 -2010-06-09 17:20:00,1.20335,1.2035,1.2028,1.2028,0,0,600 -2010-06-09 17:30:00,1.2028,1.20295,1.20145,1.20145,0,0,600 -2010-06-09 17:40:00,1.20145,1.2015,1.2003,1.20045,0,0,600 -2010-06-09 17:50:00,1.2005,1.2015,1.2005,1.2015,0,0,600 -2010-06-09 18:00:00,1.20155,1.20165,1.20015,1.2007,0,0,600 -2010-06-09 18:10:00,1.2007,1.20225,1.2002,1.2015,0,0,600 -2010-06-09 18:20:00,1.20145,1.2015,1.20035,1.2013,0,0,600 -2010-06-09 18:30:00,1.2013,1.20135,1.2003,1.2007,0,0,600 -2010-06-09 18:40:00,1.20075,1.2009,1.1993,1.19975,0,0,600 -2010-06-09 18:50:00,1.19975,1.19995,1.1985,1.1987,0,0,600 -2010-06-09 19:00:00,1.19875,1.19965,1.1985,1.1996,0,0,600 -2010-06-09 19:10:00,1.1996,1.19985,1.19845,1.1985,0,0,600 -2010-06-09 19:20:00,1.19845,1.1995,1.19785,1.1994,0,0,600 -2010-06-09 19:30:00,1.1994,1.19945,1.19785,1.19795,0,0,600 -2010-06-09 19:40:00,1.19795,1.1987,1.19795,1.19855,0,0,600 -2010-06-09 19:50:00,1.19855,1.199,1.198,1.1988,0,0,600 -2010-06-09 20:00:00,1.1988,1.1989,1.1983,1.1988,0,0,600 -2010-06-09 20:10:00,1.1988,1.19915,1.1987,1.199,0,0,600 -2010-06-09 20:20:00,1.19895,1.199,1.19865,1.1988,0,0,600 -2010-06-09 20:30:00,1.1988,1.1989,1.19775,1.19785,0,0,600 -2010-06-09 20:40:00,1.1979,1.198,1.19745,1.19785,0,0,600 -2010-06-09 20:50:00,1.19785,1.19805,1.1975,1.19805,0,0,600 -2010-06-09 21:00:00,1.19805,1.1988,1.198,1.19845,0,0,600 -2010-06-09 21:10:00,1.19865,1.1988,1.1984,1.19875,0,0,600 -2010-06-09 21:20:00,1.19875,1.19895,1.19865,1.19885,0,0,600 -2010-06-09 21:30:00,1.19885,1.199,1.19845,1.1985,0,0,600 -2010-06-09 21:40:00,1.1985,1.1986,1.1982,1.1983,0,0,600 -2010-06-09 21:50:00,1.1983,1.1986,1.19825,1.1986,0,0,600 -2010-06-09 22:00:00,1.1986,1.19865,1.19805,1.1983,0,0,600 -2010-06-09 22:10:00,1.19835,1.19845,1.19775,1.19825,0,0,600 -2010-06-09 22:20:00,1.19825,1.1986,1.19825,1.19835,0,0,600 -2010-06-09 22:30:00,1.19835,1.19925,1.19835,1.19925,0,0,600 -2010-06-09 22:40:00,1.19925,1.1994,1.19875,1.19935,0,0,600 -2010-06-09 22:50:00,1.1993,1.19935,1.19905,1.19925,0,0,600 -2010-06-09 23:00:00,1.19925,1.19925,1.19875,1.19905,0,0,600 -2010-06-09 23:10:00,1.1991,1.1991,1.19865,1.1987,0,0,600 -2010-06-09 23:20:00,1.1987,1.1987,1.1982,1.19835,0,0,600 -2010-06-09 23:30:00,1.19835,1.1986,1.1977,1.1984,0,0,600 -2010-06-09 23:40:00,1.1984,1.19875,1.19835,1.1985,0,0,600 -2010-06-09 23:50:00,1.1985,1.1991,1.1979,1.19905,0,0,600 -2010-06-10 00:00:00,1.199,1.1992,1.1987,1.19915,0,0,600 -2010-06-10 00:10:00,1.1991,1.19915,1.19725,1.1974,0,0,600 -2010-06-10 00:20:00,1.1974,1.1976,1.1965,1.1966,0,0,600 -2010-06-10 00:30:00,1.1966,1.1975,1.1966,1.19715,0,0,600 -2010-06-10 00:40:00,1.19715,1.19715,1.19645,1.19705,0,0,600 -2010-06-10 00:50:00,1.197,1.19705,1.1958,1.196,0,0,600 -2010-06-10 01:00:00,1.196,1.19645,1.19575,1.19645,0,0,600 -2010-06-10 01:10:00,1.1965,1.19695,1.19615,1.1968,0,0,600 -2010-06-10 01:20:00,1.19675,1.1975,1.19675,1.19725,0,0,600 -2010-06-10 01:30:00,1.19725,1.1983,1.1972,1.19805,0,0,600 -2010-06-10 01:40:00,1.198,1.19815,1.1974,1.19795,0,0,600 -2010-06-10 01:50:00,1.19795,1.1986,1.1976,1.198,0,0,600 -2010-06-10 02:00:00,1.198,1.19855,1.19785,1.1981,0,0,600 -2010-06-10 02:10:00,1.1981,1.19815,1.1969,1.19695,0,0,600 -2010-06-10 02:20:00,1.19695,1.1971,1.1964,1.19705,0,0,600 -2010-06-10 02:30:00,1.19705,1.19775,1.1967,1.1974,0,0,600 -2010-06-10 02:40:00,1.1974,1.19765,1.1971,1.1971,0,0,600 -2010-06-10 02:50:00,1.1971,1.19775,1.1966,1.1977,0,0,600 -2010-06-10 03:00:00,1.1977,1.1982,1.19735,1.19815,0,0,600 -2010-06-10 03:10:00,1.19815,1.1999,1.1981,1.19955,0,0,600 -2010-06-10 03:20:00,1.19955,1.20115,1.1994,1.20095,0,0,600 -2010-06-10 03:30:00,1.20095,1.20165,1.2006,1.2016,0,0,600 -2010-06-10 03:40:00,1.20165,1.2028,1.20165,1.2027,0,0,600 -2010-06-10 03:50:00,1.2027,1.2044,1.2027,1.20345,0,0,600 -2010-06-10 04:00:00,1.20345,1.2041,1.203,1.20335,0,0,600 -2010-06-10 04:10:00,1.2034,1.20475,1.2034,1.2046,0,0,600 -2010-06-10 04:20:00,1.2046,1.2051,1.2036,1.2049,0,0,600 -2010-06-10 04:30:00,1.2049,1.20555,1.2043,1.20475,0,0,600 -2010-06-10 04:40:00,1.20475,1.2054,1.20425,1.2046,0,0,600 -2010-06-10 04:50:00,1.2046,1.2057,1.20435,1.20535,0,0,600 -2010-06-10 05:00:00,1.20535,1.20545,1.2044,1.20455,0,0,600 -2010-06-10 05:10:00,1.20455,1.2046,1.204,1.2044,0,0,600 -2010-06-10 05:20:00,1.2044,1.20455,1.2038,1.2041,0,0,600 -2010-06-10 05:30:00,1.2041,1.2051,1.204,1.2051,0,0,600 -2010-06-10 05:40:00,1.2051,1.2062,1.2048,1.2062,0,0,600 -2010-06-10 05:50:00,1.2062,1.20645,1.2056,1.2064,0,0,600 -2010-06-10 06:00:00,1.2064,1.2064,1.20485,1.20545,0,0,600 -2010-06-10 06:10:00,1.20545,1.2055,1.2041,1.2046,0,0,600 -2010-06-10 06:20:00,1.20465,1.20465,1.20375,1.20425,0,0,600 -2010-06-10 06:30:00,1.20425,1.20475,1.2039,1.2039,0,0,600 -2010-06-10 06:40:00,1.2039,1.20435,1.2033,1.20415,0,0,600 -2010-06-10 06:50:00,1.20415,1.20415,1.2028,1.20375,0,0,600 -2010-06-10 07:00:00,1.20375,1.20575,1.2037,1.2051,0,0,600 -2010-06-10 07:10:00,1.2051,1.20555,1.2036,1.2039,0,0,600 -2010-06-10 07:20:00,1.2039,1.20395,1.20235,1.20285,0,0,600 -2010-06-10 07:30:00,1.20285,1.2041,1.2026,1.20375,0,0,600 -2010-06-10 07:40:00,1.20375,1.2041,1.20265,1.2029,0,0,600 -2010-06-10 07:50:00,1.2029,1.2032,1.20095,1.20135,0,0,600 -2010-06-10 08:00:00,1.20135,1.20235,1.20095,1.2015,0,0,600 -2010-06-10 08:10:00,1.2015,1.20225,1.2015,1.2019,0,0,600 -2010-06-10 08:20:00,1.20185,1.2033,1.2016,1.2028,0,0,600 -2010-06-10 08:30:00,1.2028,1.20525,1.2025,1.20525,0,0,600 -2010-06-10 08:40:00,1.20525,1.20735,1.205,1.20665,0,0,600 -2010-06-10 08:50:00,1.2066,1.20665,1.20465,1.2056,0,0,600 -2010-06-10 09:00:00,1.2057,1.2061,1.20505,1.2061,0,0,600 -2010-06-10 09:10:00,1.2061,1.2089,1.20605,1.2085,0,0,600 -2010-06-10 09:20:00,1.2085,1.2086,1.2073,1.20805,0,0,600 -2010-06-10 09:30:00,1.20805,1.2086,1.2067,1.2072,0,0,600 -2010-06-10 09:40:00,1.2072,1.2079,1.207,1.2072,0,0,600 -2010-06-10 09:50:00,1.2072,1.2075,1.2069,1.207,0,0,600 -2010-06-10 10:00:00,1.207,1.2071,1.2048,1.2057,0,0,600 -2010-06-10 10:10:00,1.2057,1.2063,1.20485,1.2059,0,0,600 -2010-06-10 10:20:00,1.2059,1.2061,1.20455,1.2053,0,0,600 -2010-06-10 10:30:00,1.2053,1.2069,1.20515,1.2065,0,0,600 -2010-06-10 10:40:00,1.2065,1.20705,1.205,1.2055,0,0,600 -2010-06-10 10:50:00,1.20545,1.20545,1.2044,1.2047,0,0,600 -2010-06-10 11:00:00,1.2047,1.205,1.2045,1.2048,0,0,600 -2010-06-10 11:10:00,1.2048,1.20535,1.2046,1.2048,0,0,600 -2010-06-10 11:20:00,1.2048,1.20495,1.2027,1.20335,0,0,600 -2010-06-10 11:30:00,1.20335,1.2039,1.2025,1.2039,0,0,600 -2010-06-10 11:40:00,1.2039,1.2054,1.20345,1.2045,0,0,600 -2010-06-10 11:50:00,1.2045,1.2045,1.20285,1.2029,0,0,600 -2010-06-10 12:00:00,1.2029,1.20395,1.2028,1.20345,0,0,600 -2010-06-10 12:10:00,1.20345,1.20495,1.2033,1.2047,0,0,600 -2010-06-10 12:20:00,1.2047,1.20585,1.20455,1.20525,0,0,600 -2010-06-10 12:30:00,1.20525,1.20585,1.20375,1.20425,0,0,600 -2010-06-10 12:40:00,1.20435,1.2044,1.2026,1.2034,0,0,600 -2010-06-10 12:50:00,1.20345,1.2077,1.20345,1.2076,0,0,600 -2010-06-10 13:00:00,1.2076,1.20825,1.20615,1.20805,0,0,600 -2010-06-10 13:10:00,1.20805,1.2097,1.2076,1.2095,0,0,600 -2010-06-10 13:20:00,1.20945,1.21005,1.20915,1.2094,0,0,600 -2010-06-10 13:30:00,1.2094,1.21105,1.20935,1.2098,0,0,600 -2010-06-10 13:40:00,1.2098,1.21195,1.2096,1.21195,0,0,600 -2010-06-10 13:50:00,1.21195,1.2132,1.2117,1.21295,0,0,600 -2010-06-10 14:00:00,1.21295,1.2135,1.21135,1.2114,0,0,600 -2010-06-10 14:10:00,1.21145,1.21145,1.2098,1.21075,0,0,600 -2010-06-10 14:20:00,1.21075,1.21095,1.20995,1.2105,0,0,600 -2010-06-10 14:30:00,1.2105,1.2117,1.2105,1.211,0,0,600 -2010-06-10 14:40:00,1.211,1.2126,1.21095,1.21125,0,0,600 -2010-06-10 14:50:00,1.21125,1.2114,1.2103,1.21045,0,0,600 -2010-06-10 15:00:00,1.21045,1.21225,1.21045,1.212,0,0,600 -2010-06-10 15:10:00,1.212,1.2128,1.2117,1.21185,0,0,600 -2010-06-10 15:20:00,1.21185,1.21225,1.21075,1.21105,0,0,600 -2010-06-10 15:30:00,1.21105,1.2114,1.2101,1.21085,0,0,600 -2010-06-10 15:40:00,1.21085,1.21085,1.20885,1.2095,0,0,600 -2010-06-10 15:50:00,1.2095,1.21125,1.2095,1.21105,0,0,600 -2010-06-10 16:00:00,1.21105,1.21115,1.20845,1.20865,0,0,600 -2010-06-10 16:10:00,1.20865,1.2097,1.20835,1.2085,0,0,600 -2010-06-10 16:20:00,1.20855,1.2104,1.2085,1.21035,0,0,600 -2010-06-10 16:30:00,1.21035,1.2107,1.20895,1.20935,0,0,600 -2010-06-10 16:40:00,1.20935,1.20935,1.20785,1.2084,0,0,600 -2010-06-10 16:50:00,1.2084,1.20885,1.20775,1.2083,0,0,600 -2010-06-10 17:00:00,1.2083,1.20855,1.20775,1.208,0,0,600 -2010-06-10 17:10:00,1.208,1.2089,1.20785,1.20845,0,0,600 -2010-06-10 17:20:00,1.20845,1.2089,1.20835,1.2085,0,0,600 -2010-06-10 17:30:00,1.2085,1.20915,1.2085,1.2091,0,0,600 -2010-06-10 17:40:00,1.2091,1.2108,1.2087,1.2108,0,0,600 -2010-06-10 17:50:00,1.21075,1.2118,1.21045,1.2112,0,0,600 -2010-06-10 18:00:00,1.2112,1.2112,1.20995,1.20995,0,0,600 -2010-06-10 18:10:00,1.20995,1.21095,1.2098,1.21015,0,0,600 -2010-06-10 18:20:00,1.21015,1.211,1.2101,1.21075,0,0,600 -2010-06-10 18:30:00,1.21075,1.2119,1.21075,1.2117,0,0,600 -2010-06-10 18:40:00,1.2117,1.21205,1.21155,1.21175,0,0,600 -2010-06-10 18:50:00,1.2118,1.2118,1.2096,1.20965,0,0,600 -2010-06-10 19:00:00,1.20965,1.2105,1.2093,1.2105,0,0,600 -2010-06-10 19:10:00,1.2105,1.21095,1.20955,1.2109,0,0,600 -2010-06-10 19:20:00,1.2109,1.2112,1.21065,1.21075,0,0,600 -2010-06-10 19:30:00,1.21075,1.21165,1.21075,1.21115,0,0,600 -2010-06-10 19:40:00,1.2112,1.21335,1.2111,1.21305,0,0,600 -2010-06-10 19:50:00,1.21305,1.21425,1.2127,1.21415,0,0,600 -2010-06-10 20:00:00,1.21415,1.21415,1.213,1.2135,0,0,600 -2010-06-10 20:10:00,1.21345,1.21345,1.21115,1.2118,0,0,600 -2010-06-10 20:20:00,1.2118,1.2119,1.21085,1.21145,0,0,600 -2010-06-10 20:30:00,1.21145,1.2134,1.21135,1.21315,0,0,600 -2010-06-10 20:40:00,1.21315,1.2133,1.2124,1.2124,0,0,600 -2010-06-10 20:50:00,1.2124,1.21305,1.2124,1.2125,0,0,600 -2010-06-10 21:00:00,1.21265,1.21285,1.21165,1.21195,0,0,600 -2010-06-10 21:10:00,1.212,1.212,1.21075,1.21115,0,0,600 -2010-06-10 21:20:00,1.21115,1.2116,1.2108,1.21135,0,0,600 -2010-06-10 21:30:00,1.21135,1.212,1.211,1.21165,0,0,600 -2010-06-10 21:40:00,1.21165,1.21165,1.21085,1.21085,0,0,600 -2010-06-10 21:50:00,1.21085,1.2116,1.2108,1.21095,0,0,600 -2010-06-10 22:00:00,1.21095,1.2112,1.21075,1.21115,0,0,600 -2010-06-10 22:10:00,1.21115,1.2112,1.21015,1.21075,0,0,600 -2010-06-10 22:20:00,1.21075,1.211,1.21035,1.21045,0,0,600 -2010-06-10 22:30:00,1.2104,1.2116,1.2104,1.21095,0,0,600 -2010-06-10 22:40:00,1.2109,1.21095,1.2102,1.21055,0,0,600 -2010-06-10 22:50:00,1.21055,1.21115,1.21035,1.2105,0,0,600 -2010-06-10 23:00:00,1.2105,1.211,1.21025,1.2107,0,0,600 -2010-06-10 23:10:00,1.21075,1.21155,1.21075,1.2115,0,0,600 -2010-06-10 23:20:00,1.2115,1.21275,1.21145,1.2126,0,0,600 -2010-06-10 23:30:00,1.21265,1.2127,1.2121,1.2121,0,0,600 -2010-06-10 23:40:00,1.21215,1.21235,1.21155,1.21225,0,0,600 -2010-06-10 23:50:00,1.21225,1.2135,1.21195,1.2132,0,0,600 -2010-06-11 00:00:00,1.2132,1.2142,1.21245,1.2137,0,0,600 -2010-06-11 00:10:00,1.2137,1.21495,1.21315,1.21355,0,0,600 -2010-06-11 00:20:00,1.21355,1.21355,1.2126,1.21315,0,0,600 -2010-06-11 00:30:00,1.21315,1.2137,1.2129,1.21355,0,0,600 -2010-06-11 00:40:00,1.21355,1.21355,1.211,1.21155,0,0,600 -2010-06-11 00:50:00,1.21155,1.2118,1.21125,1.2118,0,0,600 -2010-06-11 01:00:00,1.21185,1.21215,1.21075,1.2109,0,0,600 -2010-06-11 01:10:00,1.2109,1.21105,1.21035,1.21055,0,0,600 -2010-06-11 01:20:00,1.21055,1.2112,1.2104,1.21115,0,0,600 -2010-06-11 01:30:00,1.21115,1.21125,1.21045,1.211,0,0,600 -2010-06-11 01:40:00,1.211,1.2114,1.21015,1.2102,0,0,600 -2010-06-11 01:50:00,1.21025,1.2109,1.2102,1.21055,0,0,600 -2010-06-11 02:00:00,1.21055,1.2109,1.2098,1.21025,0,0,600 -2010-06-11 02:10:00,1.2103,1.2106,1.20995,1.21045,0,0,600 -2010-06-11 02:20:00,1.21035,1.21045,1.20945,1.20955,0,0,600 -2010-06-11 02:30:00,1.20955,1.2102,1.20945,1.2101,0,0,600 -2010-06-11 02:40:00,1.2101,1.2102,1.2096,1.21005,0,0,600 -2010-06-11 02:50:00,1.21005,1.2105,1.21,1.21025,0,0,600 -2010-06-11 03:00:00,1.21025,1.21145,1.21025,1.21145,0,0,600 -2010-06-11 03:10:00,1.2115,1.2115,1.21045,1.21045,0,0,600 -2010-06-11 03:20:00,1.21045,1.2106,1.20975,1.20995,0,0,600 -2010-06-11 03:30:00,1.2099,1.2109,1.20985,1.2107,0,0,600 -2010-06-11 03:40:00,1.2107,1.21075,1.21,1.2101,0,0,600 -2010-06-11 03:50:00,1.2101,1.21045,1.2099,1.21025,0,0,600 -2010-06-11 04:00:00,1.21025,1.21075,1.21,1.21055,0,0,600 -2010-06-11 04:10:00,1.21045,1.21065,1.2101,1.2105,0,0,600 -2010-06-11 04:20:00,1.2105,1.2109,1.2103,1.2109,0,0,600 -2010-06-11 04:30:00,1.2109,1.21105,1.21065,1.211,0,0,600 -2010-06-11 04:40:00,1.21095,1.21175,1.21095,1.2116,0,0,600 -2010-06-11 04:50:00,1.21165,1.2119,1.21055,1.2108,0,0,600 -2010-06-11 05:00:00,1.2108,1.2117,1.2105,1.2117,0,0,600 -2010-06-11 05:10:00,1.21165,1.21175,1.21065,1.21095,0,0,600 -2010-06-11 05:20:00,1.21095,1.21105,1.21045,1.2105,0,0,600 -2010-06-11 05:30:00,1.2105,1.21065,1.2099,1.2103,0,0,600 -2010-06-11 05:40:00,1.2103,1.2116,1.2103,1.21145,0,0,600 -2010-06-11 05:50:00,1.2115,1.2115,1.211,1.2115,0,0,600 -2010-06-11 06:00:00,1.2115,1.2119,1.21095,1.2111,0,0,600 -2010-06-11 06:10:00,1.2111,1.2112,1.21,1.2105,0,0,600 -2010-06-11 06:20:00,1.2105,1.2106,1.2096,1.21055,0,0,600 -2010-06-11 06:30:00,1.21055,1.211,1.2103,1.21065,0,0,600 -2010-06-11 06:40:00,1.21065,1.2111,1.2103,1.2104,0,0,600 -2010-06-11 06:50:00,1.2104,1.2111,1.21035,1.21085,0,0,600 -2010-06-11 07:00:00,1.2109,1.2129,1.2109,1.2128,0,0,600 -2010-06-11 07:10:00,1.2128,1.21415,1.21275,1.2132,0,0,600 -2010-06-11 07:20:00,1.21315,1.2134,1.2123,1.2125,0,0,600 -2010-06-11 07:30:00,1.2125,1.21285,1.2116,1.2117,0,0,600 -2010-06-11 07:40:00,1.21175,1.2121,1.21055,1.2108,0,0,600 -2010-06-11 07:50:00,1.2109,1.21165,1.2104,1.2114,0,0,600 -2010-06-11 08:00:00,1.2114,1.2117,1.21015,1.2102,0,0,600 -2010-06-11 08:10:00,1.2102,1.2111,1.20915,1.21065,0,0,600 -2010-06-11 08:20:00,1.21065,1.21085,1.20975,1.20975,0,0,600 -2010-06-11 08:30:00,1.20975,1.21005,1.20955,1.21,0,0,600 -2010-06-11 08:40:00,1.21,1.2109,1.2095,1.2109,0,0,600 -2010-06-11 08:50:00,1.2109,1.21205,1.2107,1.211,0,0,600 -2010-06-11 09:00:00,1.211,1.2123,1.211,1.2123,0,0,600 -2010-06-11 09:10:00,1.21235,1.21245,1.2118,1.2121,0,0,600 -2010-06-11 09:20:00,1.21215,1.2129,1.21175,1.2121,0,0,600 -2010-06-11 09:30:00,1.21205,1.21245,1.21165,1.2122,0,0,600 -2010-06-11 09:40:00,1.2122,1.2131,1.2119,1.2127,0,0,600 -2010-06-11 09:50:00,1.21275,1.21325,1.2125,1.21295,0,0,600 -2010-06-11 10:00:00,1.21295,1.213,1.2118,1.2122,0,0,600 -2010-06-11 10:10:00,1.2122,1.21255,1.2111,1.21125,0,0,600 -2010-06-11 10:20:00,1.2112,1.21245,1.211,1.21225,0,0,600 -2010-06-11 10:30:00,1.21225,1.2134,1.21225,1.2123,0,0,600 -2010-06-11 10:40:00,1.2123,1.213,1.2121,1.213,0,0,600 -2010-06-11 10:50:00,1.213,1.21335,1.2127,1.2128,0,0,600 -2010-06-11 11:00:00,1.21275,1.2131,1.2126,1.2128,0,0,600 -2010-06-11 11:10:00,1.21275,1.21315,1.2126,1.2127,0,0,600 -2010-06-11 11:20:00,1.2127,1.2137,1.2126,1.2128,0,0,600 -2010-06-11 11:30:00,1.21285,1.21385,1.2127,1.2131,0,0,600 -2010-06-11 11:40:00,1.2131,1.21465,1.2126,1.2144,0,0,600 -2010-06-11 11:50:00,1.2144,1.2153,1.21375,1.2147,0,0,600 -2010-06-11 12:00:00,1.21475,1.2153,1.21385,1.214,0,0,600 -2010-06-11 12:10:00,1.214,1.2144,1.2122,1.21285,0,0,600 -2010-06-11 12:20:00,1.21285,1.2132,1.21245,1.2126,0,0,600 -2010-06-11 12:30:00,1.2126,1.2128,1.20875,1.21045,0,0,600 -2010-06-11 12:40:00,1.2105,1.21165,1.21005,1.2116,0,0,600 -2010-06-11 12:50:00,1.21165,1.21165,1.20835,1.20855,0,0,600 -2010-06-11 13:00:00,1.2085,1.2094,1.20815,1.20935,0,0,600 -2010-06-11 13:10:00,1.20935,1.20985,1.2088,1.2093,0,0,600 -2010-06-11 13:20:00,1.2093,1.2094,1.208,1.2084,0,0,600 -2010-06-11 13:30:00,1.2085,1.2094,1.2081,1.20895,0,0,600 -2010-06-11 13:40:00,1.2089,1.2105,1.2089,1.2099,0,0,600 -2010-06-11 13:50:00,1.2099,1.2128,1.2097,1.21175,0,0,600 -2010-06-11 14:00:00,1.21175,1.2125,1.21065,1.21205,0,0,600 -2010-06-11 14:10:00,1.21205,1.2132,1.21055,1.21155,0,0,600 -2010-06-11 14:20:00,1.2115,1.21195,1.2105,1.2109,0,0,600 -2010-06-11 14:30:00,1.2109,1.2115,1.21035,1.2108,0,0,600 -2010-06-11 14:40:00,1.2108,1.2115,1.2098,1.2109,0,0,600 -2010-06-11 14:50:00,1.2109,1.2111,1.2093,1.2093,0,0,600 -2010-06-11 15:00:00,1.2093,1.20955,1.20625,1.20675,0,0,600 -2010-06-11 15:10:00,1.2067,1.20715,1.2046,1.20545,0,0,600 -2010-06-11 15:20:00,1.20545,1.20655,1.20525,1.20595,0,0,600 -2010-06-11 15:30:00,1.20595,1.2071,1.2059,1.2065,0,0,600 -2010-06-11 15:40:00,1.20655,1.2072,1.2063,1.20685,0,0,600 -2010-06-11 15:50:00,1.20685,1.20775,1.20685,1.2077,0,0,600 -2010-06-11 16:00:00,1.2077,1.20795,1.2068,1.20745,0,0,600 -2010-06-11 16:10:00,1.20745,1.20775,1.2068,1.20685,0,0,600 -2010-06-11 16:20:00,1.2068,1.20685,1.206,1.2065,0,0,600 -2010-06-11 16:30:00,1.20655,1.20695,1.20565,1.2068,0,0,600 -2010-06-11 16:40:00,1.2068,1.20765,1.20665,1.20755,0,0,600 -2010-06-11 16:50:00,1.20755,1.20765,1.206,1.20615,0,0,600 -2010-06-11 17:00:00,1.2061,1.2076,1.2061,1.2075,0,0,600 -2010-06-11 17:10:00,1.20755,1.20785,1.2068,1.20685,0,0,600 -2010-06-11 17:20:00,1.20685,1.2072,1.2062,1.2063,0,0,600 -2010-06-11 17:30:00,1.2063,1.2068,1.20605,1.20655,0,0,600 -2010-06-11 17:40:00,1.2065,1.2065,1.2057,1.2059,0,0,600 -2010-06-11 17:50:00,1.2059,1.20665,1.2059,1.20635,0,0,600 -2010-06-11 18:00:00,1.20635,1.2077,1.20615,1.20735,0,0,600 -2010-06-11 18:10:00,1.20735,1.20765,1.20685,1.20695,0,0,600 -2010-06-11 18:20:00,1.20695,1.2071,1.2064,1.2071,0,0,600 -2010-06-11 18:30:00,1.2071,1.2075,1.2069,1.20725,0,0,600 -2010-06-11 18:40:00,1.2072,1.2086,1.2071,1.208,0,0,600 -2010-06-11 18:50:00,1.20795,1.20835,1.2073,1.2077,0,0,600 -2010-06-11 19:00:00,1.2077,1.20855,1.20745,1.2075,0,0,600 -2010-06-11 19:10:00,1.20755,1.2082,1.2073,1.20805,0,0,600 -2010-06-11 19:20:00,1.20805,1.20865,1.20735,1.20825,0,0,600 -2010-06-11 19:30:00,1.20825,1.20855,1.2079,1.2085,0,0,600 -2010-06-11 19:40:00,1.2085,1.2099,1.2085,1.20975,0,0,600 -2010-06-11 19:50:00,1.2097,1.2098,1.20905,1.20945,0,0,600 -2010-06-11 20:00:00,1.20945,1.2101,1.2093,1.21,0,0,600 -2010-06-11 20:10:00,1.21,1.2107,1.20995,1.21025,0,0,600 -2010-06-11 20:20:00,1.21025,1.2103,1.2098,1.21005,0,0,600 -2010-06-11 20:30:00,1.2101,1.2114,1.20995,1.21105,0,0,600 -2010-06-11 20:40:00,1.21105,1.2113,1.2105,1.21075,0,0,600 -2010-06-11 20:50:00,1.21075,1.2115,1.21055,1.21135,0,0,600 -2010-06-11 21:00:00,1.2116,1.2116,1.21135,1.21135,0,0,600 -2010-06-13 21:00:00,1.21345,1.2135,1.21295,1.21325,0,0,600 -2010-06-13 21:10:00,1.21325,1.2134,1.21275,1.21275,0,0,600 -2010-06-13 21:20:00,1.21275,1.21275,1.21215,1.21225,0,0,600 -2010-06-13 21:30:00,1.21225,1.2124,1.21195,1.2123,0,0,600 -2010-06-13 21:40:00,1.21225,1.21315,1.21225,1.21275,0,0,600 -2010-06-13 21:50:00,1.21275,1.21285,1.21215,1.21215,0,0,600 -2010-06-13 22:00:00,1.21215,1.21215,1.21175,1.212,0,0,600 -2010-06-13 22:10:00,1.212,1.2125,1.21195,1.21225,0,0,600 -2010-06-13 22:20:00,1.21225,1.21235,1.21175,1.21205,0,0,600 -2010-06-13 22:30:00,1.21195,1.2135,1.21195,1.21345,0,0,600 -2010-06-13 22:40:00,1.21345,1.21515,1.2134,1.21415,0,0,600 -2010-06-13 22:50:00,1.21415,1.21465,1.21365,1.21455,0,0,600 -2010-06-13 23:00:00,1.21455,1.21955,1.21455,1.21915,0,0,600 -2010-06-13 23:10:00,1.2191,1.21985,1.21815,1.21845,0,0,600 -2010-06-13 23:20:00,1.2185,1.21855,1.2169,1.21725,0,0,600 -2010-06-13 23:30:00,1.2172,1.21905,1.2172,1.21875,0,0,600 -2010-06-13 23:40:00,1.21875,1.21925,1.218,1.2192,0,0,600 -2010-06-13 23:50:00,1.21925,1.22075,1.2188,1.22055,0,0,600 -2010-06-14 00:00:00,1.22055,1.22085,1.21865,1.2187,0,0,600 -2010-06-14 00:10:00,1.2187,1.2189,1.21765,1.21835,0,0,600 -2010-06-14 00:20:00,1.21835,1.21895,1.21805,1.2181,0,0,600 -2010-06-14 00:30:00,1.2181,1.21865,1.21765,1.2177,0,0,600 -2010-06-14 00:40:00,1.2177,1.2182,1.2177,1.21785,0,0,600 -2010-06-14 00:50:00,1.21785,1.21785,1.21735,1.21755,0,0,600 -2010-06-14 01:00:00,1.21755,1.2184,1.21755,1.2184,0,0,600 -2010-06-14 01:10:00,1.2184,1.21875,1.218,1.21845,0,0,600 -2010-06-14 01:20:00,1.21845,1.21865,1.218,1.21825,0,0,600 -2010-06-14 01:30:00,1.2182,1.2188,1.2182,1.2186,0,0,600 -2010-06-14 01:40:00,1.2186,1.21915,1.2184,1.21855,0,0,600 -2010-06-14 01:50:00,1.21855,1.2186,1.21705,1.21735,0,0,600 -2010-06-14 02:00:00,1.21735,1.21765,1.21685,1.2176,0,0,600 -2010-06-14 02:10:00,1.2176,1.2182,1.2175,1.21795,0,0,600 -2010-06-14 02:20:00,1.21795,1.21795,1.2174,1.21765,0,0,600 -2010-06-14 02:30:00,1.21765,1.21805,1.2171,1.2172,0,0,600 -2010-06-14 02:40:00,1.21715,1.2173,1.2169,1.2173,0,0,600 -2010-06-14 02:50:00,1.2173,1.2176,1.21725,1.21755,0,0,600 -2010-06-14 03:00:00,1.2175,1.2182,1.21745,1.2181,0,0,600 -2010-06-14 03:10:00,1.21815,1.2188,1.21795,1.21825,0,0,600 -2010-06-14 03:20:00,1.21825,1.21845,1.2179,1.21795,0,0,600 -2010-06-14 03:30:00,1.21795,1.2188,1.21795,1.21805,0,0,600 -2010-06-14 03:40:00,1.218,1.21845,1.21785,1.21825,0,0,600 -2010-06-14 03:50:00,1.21825,1.2184,1.2179,1.2183,0,0,600 -2010-06-14 04:00:00,1.21825,1.21825,1.2175,1.2176,0,0,600 -2010-06-14 04:10:00,1.2176,1.21765,1.21725,1.2175,0,0,600 -2010-06-14 04:20:00,1.2175,1.218,1.21745,1.21775,0,0,600 -2010-06-14 04:30:00,1.2177,1.2177,1.21715,1.21735,0,0,600 -2010-06-14 04:40:00,1.2174,1.2177,1.21735,1.2175,0,0,600 -2010-06-14 04:50:00,1.2175,1.2175,1.21695,1.21745,0,0,600 -2010-06-14 05:00:00,1.21745,1.21775,1.21735,1.2177,0,0,600 -2010-06-14 05:10:00,1.2177,1.2178,1.21725,1.21755,0,0,600 -2010-06-14 05:20:00,1.21755,1.21755,1.21705,1.2172,0,0,600 -2010-06-14 05:30:00,1.2172,1.2177,1.2172,1.21755,0,0,600 -2010-06-14 05:40:00,1.21755,1.21875,1.2174,1.21845,0,0,600 -2010-06-14 05:50:00,1.21845,1.21895,1.2181,1.2188,0,0,600 -2010-06-14 06:00:00,1.2188,1.21935,1.21865,1.21905,0,0,600 -2010-06-14 06:10:00,1.21905,1.22025,1.21905,1.21985,0,0,600 -2010-06-14 06:20:00,1.21985,1.2205,1.2194,1.22005,0,0,600 -2010-06-14 06:30:00,1.2201,1.2204,1.2189,1.2191,0,0,600 -2010-06-14 06:40:00,1.2191,1.2195,1.2184,1.2187,0,0,600 -2010-06-14 06:50:00,1.2187,1.2191,1.2175,1.2176,0,0,600 -2010-06-14 07:00:00,1.2176,1.21895,1.2175,1.218,0,0,600 -2010-06-14 07:10:00,1.218,1.2186,1.2178,1.2186,0,0,600 -2010-06-14 07:20:00,1.2186,1.2189,1.2181,1.21865,0,0,600 -2010-06-14 07:30:00,1.21865,1.21865,1.2181,1.2186,0,0,600 -2010-06-14 07:40:00,1.2186,1.2187,1.2164,1.2166,0,0,600 -2010-06-14 07:50:00,1.2166,1.2178,1.2164,1.2175,0,0,600 -2010-06-14 08:00:00,1.2175,1.21755,1.2166,1.2171,0,0,600 -2010-06-14 08:10:00,1.21705,1.2179,1.2169,1.21765,0,0,600 -2010-06-14 08:20:00,1.21765,1.21975,1.21725,1.2195,0,0,600 -2010-06-14 08:30:00,1.21945,1.2203,1.21895,1.21995,0,0,600 -2010-06-14 08:40:00,1.21995,1.22195,1.2195,1.22175,0,0,600 -2010-06-14 08:50:00,1.2217,1.2234,1.2213,1.22235,0,0,600 -2010-06-14 09:00:00,1.2224,1.2236,1.2223,1.2227,0,0,600 -2010-06-14 09:10:00,1.2227,1.22355,1.2224,1.2233,0,0,600 -2010-06-14 09:20:00,1.2233,1.2239,1.2233,1.2236,0,0,600 -2010-06-14 09:30:00,1.2236,1.2256,1.2233,1.22485,0,0,600 -2010-06-14 09:40:00,1.22485,1.22515,1.22455,1.225,0,0,600 -2010-06-14 09:50:00,1.225,1.22595,1.22475,1.2251,0,0,600 -2010-06-14 10:00:00,1.2251,1.2253,1.2241,1.2246,0,0,600 -2010-06-14 10:10:00,1.2246,1.2248,1.2241,1.22455,0,0,600 -2010-06-14 10:20:00,1.22455,1.2252,1.22445,1.2249,0,0,600 -2010-06-14 10:30:00,1.22495,1.22505,1.22395,1.22415,0,0,600 -2010-06-14 10:40:00,1.22415,1.22455,1.2238,1.2245,0,0,600 -2010-06-14 10:50:00,1.2245,1.22465,1.2234,1.2234,0,0,600 -2010-06-14 11:00:00,1.2234,1.2239,1.2226,1.2226,0,0,600 -2010-06-14 11:10:00,1.2226,1.224,1.22255,1.22335,0,0,600 -2010-06-14 11:20:00,1.22335,1.22335,1.22185,1.22225,0,0,600 -2010-06-14 11:30:00,1.22225,1.22335,1.2217,1.22325,0,0,600 -2010-06-14 11:40:00,1.2232,1.22405,1.2231,1.22395,0,0,600 -2010-06-14 11:50:00,1.22395,1.2251,1.22395,1.2244,0,0,600 -2010-06-14 12:00:00,1.22435,1.225,1.2242,1.2247,0,0,600 -2010-06-14 12:10:00,1.22475,1.22565,1.22455,1.22565,0,0,600 -2010-06-14 12:20:00,1.22555,1.22735,1.22555,1.2264,0,0,600 -2010-06-14 12:30:00,1.2264,1.2266,1.22565,1.22595,0,0,600 -2010-06-14 12:40:00,1.22595,1.22695,1.2257,1.2266,0,0,600 -2010-06-14 12:50:00,1.2266,1.2269,1.22635,1.2266,0,0,600 -2010-06-14 13:00:00,1.2266,1.2266,1.2255,1.2256,0,0,600 -2010-06-14 13:10:00,1.2256,1.22565,1.2246,1.2247,0,0,600 -2010-06-14 13:20:00,1.2247,1.22535,1.22455,1.225,0,0,600 -2010-06-14 13:30:00,1.225,1.22515,1.22375,1.2238,0,0,600 -2010-06-14 13:40:00,1.2238,1.224,1.22305,1.2238,0,0,600 -2010-06-14 13:50:00,1.2238,1.2243,1.2234,1.2239,0,0,600 -2010-06-14 14:00:00,1.22395,1.22495,1.22385,1.2244,0,0,600 -2010-06-14 14:10:00,1.22435,1.2261,1.2241,1.226,0,0,600 -2010-06-14 14:20:00,1.22595,1.2269,1.2256,1.22665,0,0,600 -2010-06-14 14:30:00,1.22665,1.2268,1.2256,1.2264,0,0,600 -2010-06-14 14:40:00,1.22665,1.22735,1.2259,1.2269,0,0,600 -2010-06-14 14:50:00,1.2269,1.2279,1.2265,1.2279,0,0,600 -2010-06-14 15:00:00,1.2278,1.2292,1.2274,1.2292,0,0,600 -2010-06-14 15:10:00,1.2292,1.2298,1.2285,1.2295,0,0,600 -2010-06-14 15:20:00,1.2295,1.22995,1.22915,1.22925,0,0,600 -2010-06-14 15:30:00,1.22925,1.22925,1.2283,1.2284,0,0,600 -2010-06-14 15:40:00,1.2284,1.22855,1.2278,1.22805,0,0,600 -2010-06-14 15:50:00,1.22805,1.2283,1.22765,1.22765,0,0,600 -2010-06-14 16:00:00,1.22765,1.2288,1.2274,1.2284,0,0,600 -2010-06-14 16:10:00,1.2284,1.2293,1.2281,1.2284,0,0,600 -2010-06-14 16:20:00,1.2284,1.2286,1.2281,1.22845,0,0,600 -2010-06-14 16:30:00,1.22845,1.22945,1.22845,1.2289,0,0,600 -2010-06-14 16:40:00,1.2289,1.2289,1.228,1.2281,0,0,600 -2010-06-14 16:50:00,1.2281,1.22815,1.2252,1.2252,0,0,600 -2010-06-14 17:00:00,1.22525,1.22645,1.224,1.2243,0,0,600 -2010-06-14 17:10:00,1.2243,1.22505,1.2233,1.2241,0,0,600 -2010-06-14 17:20:00,1.2241,1.2247,1.22385,1.22435,0,0,600 -2010-06-14 17:30:00,1.22435,1.2248,1.2242,1.22445,0,0,600 -2010-06-14 17:40:00,1.2245,1.2247,1.22405,1.2241,0,0,600 -2010-06-14 17:50:00,1.2241,1.22425,1.2229,1.2229,0,0,600 -2010-06-14 18:00:00,1.2229,1.2229,1.22175,1.22225,0,0,600 -2010-06-14 18:10:00,1.22225,1.22305,1.22195,1.2227,0,0,600 -2010-06-14 18:20:00,1.22275,1.2237,1.2227,1.22355,0,0,600 -2010-06-14 18:30:00,1.2235,1.2235,1.2222,1.2227,0,0,600 -2010-06-14 18:40:00,1.2227,1.2238,1.2223,1.2238,0,0,600 -2010-06-14 18:50:00,1.2238,1.2243,1.2234,1.2242,0,0,600 -2010-06-14 19:00:00,1.2242,1.22445,1.2236,1.22445,0,0,600 -2010-06-14 19:10:00,1.22445,1.22575,1.2242,1.2253,0,0,600 -2010-06-14 19:20:00,1.2253,1.2253,1.22405,1.2248,0,0,600 -2010-06-14 19:30:00,1.2248,1.2249,1.2225,1.22315,0,0,600 -2010-06-14 19:40:00,1.22315,1.22365,1.2227,1.2232,0,0,600 -2010-06-14 19:50:00,1.2232,1.2232,1.2222,1.22255,0,0,600 -2010-06-14 20:00:00,1.22255,1.22315,1.22245,1.2226,0,0,600 -2010-06-14 20:10:00,1.2226,1.22305,1.2226,1.22305,0,0,600 -2010-06-14 20:20:00,1.22305,1.2231,1.22265,1.2228,0,0,600 -2010-06-14 20:30:00,1.2228,1.22295,1.22245,1.22285,0,0,600 -2010-06-14 20:40:00,1.22285,1.2229,1.22245,1.22245,0,0,600 -2010-06-14 20:50:00,1.22245,1.22245,1.22195,1.2221,0,0,600 -2010-06-14 21:00:00,1.2221,1.22245,1.2221,1.22215,0,0,600 -2010-06-14 21:10:00,1.22215,1.22215,1.22175,1.22185,0,0,600 -2010-06-14 21:20:00,1.22185,1.222,1.22185,1.2219,0,0,600 -2010-06-14 21:30:00,1.2219,1.2221,1.22175,1.22185,0,0,600 -2010-06-14 21:40:00,1.2218,1.22185,1.2209,1.22135,0,0,600 -2010-06-14 21:50:00,1.22135,1.22155,1.22125,1.22145,0,0,600 -2010-06-14 22:00:00,1.22145,1.22235,1.22145,1.22215,0,0,600 -2010-06-14 22:10:00,1.22215,1.2224,1.22185,1.2222,0,0,600 -2010-06-14 22:20:00,1.2222,1.2228,1.222,1.2227,0,0,600 -2010-06-14 22:30:00,1.22265,1.22265,1.2224,1.22255,0,0,600 -2010-06-14 22:40:00,1.22255,1.2226,1.22185,1.22185,0,0,600 -2010-06-14 22:50:00,1.22185,1.22195,1.2216,1.2216,0,0,600 -2010-06-14 23:00:00,1.2216,1.2217,1.2215,1.22155,0,0,600 -2010-06-14 23:10:00,1.22155,1.22165,1.22125,1.22135,0,0,600 -2010-06-14 23:20:00,1.22135,1.2214,1.22105,1.2212,0,0,600 -2010-06-14 23:30:00,1.2212,1.2214,1.22085,1.22115,0,0,600 -2010-06-14 23:40:00,1.22115,1.22115,1.22065,1.22095,0,0,600 -2010-06-14 23:50:00,1.22095,1.22125,1.2208,1.22125,0,0,600 -2010-06-15 00:00:00,1.22125,1.2219,1.2212,1.2218,0,0,600 -2010-06-15 00:10:00,1.2218,1.2229,1.22175,1.22235,0,0,600 -2010-06-15 00:20:00,1.22235,1.22335,1.22235,1.2232,0,0,600 -2010-06-15 00:30:00,1.2232,1.2232,1.2223,1.2224,0,0,600 -2010-06-15 00:40:00,1.2224,1.22285,1.22225,1.2227,0,0,600 -2010-06-15 00:50:00,1.2227,1.2228,1.2223,1.2227,0,0,600 -2010-06-15 01:00:00,1.2227,1.22295,1.22075,1.221,0,0,600 -2010-06-15 01:10:00,1.221,1.2217,1.22085,1.2209,0,0,600 -2010-06-15 01:20:00,1.2209,1.22115,1.22075,1.22095,0,0,600 -2010-06-15 01:30:00,1.22095,1.221,1.2201,1.22025,0,0,600 -2010-06-15 01:40:00,1.22025,1.2211,1.21975,1.22075,0,0,600 -2010-06-15 01:50:00,1.22075,1.2208,1.22015,1.2207,0,0,600 -2010-06-15 02:00:00,1.2207,1.22145,1.22035,1.2212,0,0,600 -2010-06-15 02:10:00,1.2212,1.222,1.2206,1.2214,0,0,600 -2010-06-15 02:20:00,1.2214,1.22195,1.22125,1.22145,0,0,600 -2010-06-15 02:30:00,1.22145,1.2215,1.221,1.22125,0,0,600 -2010-06-15 02:40:00,1.22125,1.2217,1.22115,1.22125,0,0,600 -2010-06-15 02:50:00,1.22125,1.22155,1.221,1.2211,0,0,600 -2010-06-15 03:00:00,1.2211,1.2221,1.22095,1.22205,0,0,600 -2010-06-15 03:10:00,1.22195,1.22205,1.22155,1.2219,0,0,600 -2010-06-15 03:20:00,1.22185,1.2219,1.2215,1.2218,0,0,600 -2010-06-15 03:30:00,1.2218,1.2218,1.2215,1.22175,0,0,600 -2010-06-15 03:40:00,1.22175,1.2223,1.2217,1.2223,0,0,600 -2010-06-15 03:50:00,1.2223,1.22265,1.2218,1.22205,0,0,600 -2010-06-15 04:00:00,1.22205,1.22255,1.22155,1.22195,0,0,600 -2010-06-15 04:10:00,1.22195,1.2222,1.2216,1.22195,0,0,600 -2010-06-15 04:20:00,1.22195,1.2223,1.22175,1.22215,0,0,600 -2010-06-15 04:30:00,1.22215,1.2223,1.22135,1.2214,0,0,600 -2010-06-15 04:40:00,1.2214,1.2216,1.22065,1.22075,0,0,600 -2010-06-15 04:50:00,1.22065,1.22105,1.22025,1.22095,0,0,600 -2010-06-15 05:00:00,1.22095,1.22095,1.22025,1.2207,0,0,600 -2010-06-15 05:10:00,1.2207,1.2209,1.2204,1.2208,0,0,600 -2010-06-15 05:20:00,1.2208,1.22135,1.22075,1.22115,0,0,600 -2010-06-15 05:30:00,1.2211,1.22155,1.2207,1.2215,0,0,600 -2010-06-15 05:40:00,1.22145,1.2221,1.2214,1.22145,0,0,600 -2010-06-15 05:50:00,1.22145,1.2217,1.221,1.22145,0,0,600 -2010-06-15 06:00:00,1.22145,1.2216,1.2199,1.2206,0,0,600 -2010-06-15 06:10:00,1.2206,1.22065,1.21875,1.2194,0,0,600 -2010-06-15 06:20:00,1.21945,1.21945,1.21835,1.21855,0,0,600 -2010-06-15 06:30:00,1.21855,1.21855,1.2174,1.2178,0,0,600 -2010-06-15 06:40:00,1.2178,1.2187,1.2173,1.21835,0,0,600 -2010-06-15 06:50:00,1.2183,1.2183,1.2169,1.217,0,0,600 -2010-06-15 07:00:00,1.217,1.2183,1.217,1.2176,0,0,600 -2010-06-15 07:10:00,1.21755,1.2188,1.21685,1.2178,0,0,600 -2010-06-15 07:20:00,1.2178,1.21825,1.2172,1.2179,0,0,600 -2010-06-15 07:30:00,1.2179,1.218,1.21745,1.21775,0,0,600 -2010-06-15 07:40:00,1.21775,1.21925,1.21695,1.2191,0,0,600 -2010-06-15 07:50:00,1.2191,1.2198,1.219,1.2195,0,0,600 -2010-06-15 08:00:00,1.21945,1.21995,1.21925,1.21985,0,0,600 -2010-06-15 08:10:00,1.21985,1.21985,1.2193,1.21955,0,0,600 -2010-06-15 08:20:00,1.21945,1.21965,1.2187,1.21895,0,0,600 -2010-06-15 08:30:00,1.2189,1.21975,1.2186,1.2196,0,0,600 -2010-06-15 08:40:00,1.2196,1.2212,1.2196,1.22055,0,0,600 -2010-06-15 08:50:00,1.2206,1.22155,1.22,1.2212,0,0,600 -2010-06-15 09:00:00,1.22115,1.22115,1.21755,1.2195,0,0,600 -2010-06-15 09:10:00,1.2195,1.2214,1.219,1.2206,0,0,600 -2010-06-15 09:20:00,1.2206,1.2215,1.22045,1.22085,0,0,600 -2010-06-15 09:30:00,1.22085,1.2241,1.22065,1.223,0,0,600 -2010-06-15 09:40:00,1.22305,1.2244,1.22295,1.2237,0,0,600 -2010-06-15 09:50:00,1.2237,1.225,1.22365,1.22465,0,0,600 -2010-06-15 10:00:00,1.22465,1.2265,1.2246,1.22615,0,0,600 -2010-06-15 10:10:00,1.2262,1.22625,1.2249,1.2254,0,0,600 -2010-06-15 10:20:00,1.2254,1.22655,1.22525,1.22585,0,0,600 -2010-06-15 10:30:00,1.22585,1.2267,1.2255,1.2263,0,0,600 -2010-06-15 10:40:00,1.2263,1.22655,1.22515,1.2256,0,0,600 -2010-06-15 10:50:00,1.2256,1.226,1.2252,1.2252,0,0,600 -2010-06-15 11:00:00,1.2252,1.22765,1.2252,1.2276,0,0,600 -2010-06-15 11:10:00,1.2276,1.2277,1.2257,1.226,0,0,600 -2010-06-15 11:20:00,1.22605,1.22655,1.22545,1.22645,0,0,600 -2010-06-15 11:30:00,1.22645,1.2272,1.2259,1.22635,0,0,600 -2010-06-15 11:40:00,1.22635,1.2266,1.2258,1.226,0,0,600 -2010-06-15 11:50:00,1.226,1.2262,1.2256,1.2262,0,0,600 -2010-06-15 12:00:00,1.2262,1.22635,1.22445,1.22485,0,0,600 -2010-06-15 12:10:00,1.22485,1.22675,1.2247,1.22495,0,0,600 -2010-06-15 12:20:00,1.225,1.2272,1.2248,1.22685,0,0,600 -2010-06-15 12:30:00,1.22685,1.22785,1.2261,1.2269,0,0,600 -2010-06-15 12:40:00,1.2269,1.2277,1.2262,1.2264,0,0,600 -2010-06-15 12:50:00,1.2264,1.22715,1.22635,1.227,0,0,600 -2010-06-15 13:00:00,1.22695,1.22925,1.2268,1.22865,0,0,600 -2010-06-15 13:10:00,1.22865,1.23045,1.2286,1.2297,0,0,600 -2010-06-15 13:20:00,1.2297,1.2299,1.2286,1.2295,0,0,600 -2010-06-15 13:30:00,1.2295,1.2295,1.22815,1.2284,0,0,600 -2010-06-15 13:40:00,1.22845,1.22955,1.22835,1.2285,0,0,600 -2010-06-15 13:50:00,1.2285,1.2295,1.2283,1.229,0,0,600 -2010-06-15 14:00:00,1.229,1.2291,1.2278,1.2284,0,0,600 -2010-06-15 14:10:00,1.2284,1.22845,1.22625,1.22715,0,0,600 -2010-06-15 14:20:00,1.22715,1.2284,1.2269,1.2276,0,0,600 -2010-06-15 14:30:00,1.2276,1.23,1.2276,1.2297,0,0,600 -2010-06-15 14:40:00,1.2297,1.23095,1.2293,1.23015,0,0,600 -2010-06-15 14:50:00,1.23015,1.23135,1.2296,1.23085,0,0,600 -2010-06-15 15:00:00,1.23075,1.23335,1.23055,1.2328,0,0,600 -2010-06-15 15:10:00,1.2328,1.2328,1.2316,1.23215,0,0,600 -2010-06-15 15:20:00,1.2322,1.23275,1.2315,1.23255,0,0,600 -2010-06-15 15:30:00,1.23255,1.23255,1.2315,1.232,0,0,600 -2010-06-15 15:40:00,1.232,1.2332,1.232,1.2322,0,0,600 -2010-06-15 15:50:00,1.23215,1.23325,1.23215,1.23265,0,0,600 -2010-06-15 16:00:00,1.23265,1.2344,1.23265,1.2335,0,0,600 -2010-06-15 16:10:00,1.23345,1.2336,1.2327,1.2328,0,0,600 -2010-06-15 16:20:00,1.2328,1.2334,1.2323,1.23265,0,0,600 -2010-06-15 16:30:00,1.23265,1.23415,1.23265,1.2335,0,0,600 -2010-06-15 16:40:00,1.2335,1.2335,1.2326,1.233,0,0,600 -2010-06-15 16:50:00,1.233,1.23385,1.23265,1.23315,0,0,600 -2010-06-15 17:00:00,1.2332,1.23395,1.23275,1.2338,0,0,600 -2010-06-15 17:10:00,1.2338,1.2349,1.23365,1.23405,0,0,600 -2010-06-15 17:20:00,1.23405,1.23495,1.234,1.23445,0,0,600 -2010-06-15 17:30:00,1.2345,1.23505,1.2344,1.23495,0,0,600 -2010-06-15 17:40:00,1.2349,1.2349,1.23415,1.23435,0,0,600 -2010-06-15 17:50:00,1.2343,1.23475,1.2335,1.2339,0,0,600 -2010-06-15 18:00:00,1.2339,1.2346,1.2337,1.2346,0,0,600 -2010-06-15 18:10:00,1.2346,1.23485,1.2344,1.2345,0,0,600 -2010-06-15 18:20:00,1.23455,1.23485,1.234,1.23425,0,0,600 -2010-06-15 18:30:00,1.23425,1.2343,1.23365,1.23375,0,0,600 -2010-06-15 18:40:00,1.23375,1.2338,1.2332,1.23355,0,0,600 -2010-06-15 18:50:00,1.2336,1.23395,1.23325,1.23335,0,0,600 -2010-06-15 19:00:00,1.23335,1.2335,1.233,1.2332,0,0,600 -2010-06-15 19:10:00,1.23315,1.234,1.23275,1.23355,0,0,600 -2010-06-15 19:20:00,1.2335,1.234,1.2334,1.2336,0,0,600 -2010-06-15 19:30:00,1.2336,1.23385,1.2332,1.23385,0,0,600 -2010-06-15 19:40:00,1.2338,1.23445,1.23365,1.23435,0,0,600 -2010-06-15 19:50:00,1.23435,1.2349,1.23435,1.2347,0,0,600 -2010-06-15 20:00:00,1.2347,1.2347,1.23405,1.23425,0,0,600 -2010-06-15 20:10:00,1.23425,1.23445,1.234,1.234,0,0,600 -2010-06-15 20:20:00,1.234,1.23415,1.2331,1.23335,0,0,600 -2010-06-15 20:30:00,1.23335,1.23365,1.23255,1.23255,0,0,600 -2010-06-15 20:40:00,1.2326,1.2332,1.2324,1.2327,0,0,600 -2010-06-15 20:50:00,1.2327,1.2336,1.232,1.23335,0,0,600 -2010-06-15 21:00:00,1.2334,1.23355,1.23245,1.2327,0,0,600 -2010-06-15 21:10:00,1.2325,1.23305,1.23245,1.23265,0,0,600 -2010-06-15 21:20:00,1.23265,1.2335,1.2324,1.23295,0,0,600 -2010-06-15 21:30:00,1.2329,1.23305,1.23275,1.23305,0,0,600 -2010-06-15 21:40:00,1.23305,1.23335,1.2322,1.23225,0,0,600 -2010-06-15 21:50:00,1.2323,1.2328,1.2321,1.23245,0,0,600 -2010-06-15 22:00:00,1.23245,1.23265,1.23215,1.2325,0,0,600 -2010-06-15 22:10:00,1.2325,1.23265,1.23215,1.23215,0,0,600 -2010-06-15 22:20:00,1.2322,1.2324,1.23205,1.23205,0,0,600 -2010-06-15 22:30:00,1.232,1.2321,1.23185,1.23205,0,0,600 -2010-06-15 22:40:00,1.23205,1.2326,1.23185,1.23195,0,0,600 -2010-06-15 22:50:00,1.23195,1.23195,1.2317,1.23185,0,0,600 -2010-06-15 23:00:00,1.23185,1.2319,1.23145,1.2316,0,0,600 -2010-06-15 23:10:00,1.2316,1.2318,1.23125,1.23145,0,0,600 -2010-06-15 23:20:00,1.23145,1.23155,1.2313,1.23135,0,0,600 -2010-06-15 23:30:00,1.2313,1.2318,1.23125,1.23175,0,0,600 -2010-06-15 23:40:00,1.23175,1.23235,1.23175,1.2323,0,0,600 -2010-06-15 23:50:00,1.2323,1.2323,1.2314,1.2317,0,0,600 -2010-06-16 00:00:00,1.2317,1.2322,1.23145,1.2317,0,0,600 -2010-06-16 00:10:00,1.2317,1.2318,1.23135,1.23165,0,0,600 -2010-06-16 00:20:00,1.23165,1.2317,1.2314,1.23165,0,0,600 -2010-06-16 00:30:00,1.23165,1.2321,1.2316,1.2318,0,0,600 -2010-06-16 00:40:00,1.23175,1.23175,1.23135,1.2316,0,0,600 -2010-06-16 00:50:00,1.23155,1.2318,1.23095,1.2313,0,0,600 -2010-06-16 01:00:00,1.2313,1.2323,1.2313,1.23225,0,0,600 -2010-06-16 01:10:00,1.23225,1.2324,1.2319,1.2319,0,0,600 -2010-06-16 01:20:00,1.23185,1.2322,1.2315,1.2318,0,0,600 -2010-06-16 01:30:00,1.2318,1.2318,1.2315,1.2318,0,0,600 -2010-06-16 01:40:00,1.2318,1.23195,1.2317,1.2317,0,0,600 -2010-06-16 01:50:00,1.2317,1.232,1.2315,1.2316,0,0,600 -2010-06-16 02:00:00,1.2316,1.2316,1.2311,1.23115,0,0,600 -2010-06-16 02:10:00,1.23115,1.23135,1.23105,1.23125,0,0,600 -2010-06-16 02:20:00,1.2312,1.2314,1.23115,1.23115,0,0,600 -2010-06-16 02:30:00,1.23115,1.2314,1.23105,1.23105,0,0,600 -2010-06-16 02:40:00,1.23105,1.2317,1.2309,1.23165,0,0,600 -2010-06-16 02:50:00,1.23165,1.23215,1.23165,1.2317,0,0,600 -2010-06-16 03:00:00,1.2317,1.23175,1.2316,1.23175,0,0,600 -2010-06-16 03:10:00,1.23175,1.23225,1.23155,1.23185,0,0,600 -2010-06-16 03:20:00,1.23185,1.23215,1.23185,1.232,0,0,600 -2010-06-16 03:30:00,1.232,1.23245,1.232,1.2323,0,0,600 -2010-06-16 03:40:00,1.2323,1.23265,1.2318,1.2319,0,0,600 -2010-06-16 03:50:00,1.2319,1.23235,1.2315,1.2319,0,0,600 -2010-06-16 04:00:00,1.2319,1.2319,1.23115,1.2313,0,0,600 -2010-06-16 04:10:00,1.2313,1.2317,1.23115,1.23135,0,0,600 -2010-06-16 04:20:00,1.23135,1.2318,1.23125,1.2315,0,0,600 -2010-06-16 04:30:00,1.2315,1.2319,1.2315,1.23165,0,0,600 -2010-06-16 04:40:00,1.23165,1.23255,1.23155,1.23215,0,0,600 -2010-06-16 04:50:00,1.23215,1.23355,1.232,1.233,0,0,600 -2010-06-16 05:00:00,1.233,1.2333,1.23275,1.23305,0,0,600 -2010-06-16 05:10:00,1.23305,1.2332,1.2324,1.23265,0,0,600 -2010-06-16 05:20:00,1.23265,1.23305,1.2325,1.2328,0,0,600 -2010-06-16 05:30:00,1.23285,1.2331,1.2324,1.233,0,0,600 -2010-06-16 05:40:00,1.233,1.23375,1.2329,1.2336,0,0,600 -2010-06-16 05:50:00,1.2336,1.23415,1.233,1.233,0,0,600 -2010-06-16 06:00:00,1.233,1.23335,1.2322,1.2326,0,0,600 -2010-06-16 06:10:00,1.2326,1.23405,1.2325,1.2338,0,0,600 -2010-06-16 06:20:00,1.23385,1.23415,1.2329,1.23345,0,0,600 -2010-06-16 06:30:00,1.23345,1.23385,1.2326,1.2337,0,0,600 -2010-06-16 06:40:00,1.2337,1.23485,1.2335,1.2341,0,0,600 -2010-06-16 06:50:00,1.2341,1.23545,1.234,1.2342,0,0,600 -2010-06-16 07:00:00,1.23425,1.23425,1.23275,1.233,0,0,600 -2010-06-16 07:10:00,1.233,1.23365,1.2318,1.23195,0,0,600 -2010-06-16 07:20:00,1.23195,1.2328,1.2319,1.2327,0,0,600 -2010-06-16 07:30:00,1.2327,1.2327,1.2313,1.23175,0,0,600 -2010-06-16 07:40:00,1.2317,1.23175,1.2293,1.2294,0,0,600 -2010-06-16 07:50:00,1.2294,1.22945,1.22755,1.22865,0,0,600 -2010-06-16 08:00:00,1.2286,1.22865,1.22745,1.22765,0,0,600 -2010-06-16 08:10:00,1.22765,1.22885,1.22765,1.22815,0,0,600 -2010-06-16 08:20:00,1.2282,1.2288,1.2275,1.22805,0,0,600 -2010-06-16 08:30:00,1.22805,1.22955,1.2277,1.22895,0,0,600 -2010-06-16 08:40:00,1.2289,1.22945,1.2281,1.229,0,0,600 -2010-06-16 08:50:00,1.229,1.23035,1.229,1.23025,0,0,600 -2010-06-16 09:00:00,1.2303,1.23035,1.22895,1.22905,0,0,600 -2010-06-16 09:10:00,1.22905,1.2294,1.2285,1.22885,0,0,600 -2010-06-16 09:20:00,1.22885,1.2295,1.2287,1.22895,0,0,600 -2010-06-16 09:30:00,1.2289,1.22985,1.2288,1.22935,0,0,600 -2010-06-16 09:40:00,1.22935,1.2302,1.2292,1.23,0,0,600 -2010-06-16 09:50:00,1.23,1.23045,1.22985,1.2303,0,0,600 -2010-06-16 10:00:00,1.2303,1.23075,1.2298,1.2304,0,0,600 -2010-06-16 10:10:00,1.2304,1.23075,1.22925,1.22925,0,0,600 -2010-06-16 10:20:00,1.22925,1.23075,1.2292,1.23065,0,0,600 -2010-06-16 10:30:00,1.2306,1.23075,1.2301,1.2303,0,0,600 -2010-06-16 10:40:00,1.2303,1.2303,1.2284,1.2293,0,0,600 -2010-06-16 10:50:00,1.2293,1.2294,1.22835,1.22875,0,0,600 -2010-06-16 11:00:00,1.22885,1.2293,1.2277,1.2278,0,0,600 -2010-06-16 11:10:00,1.22785,1.2289,1.2277,1.2289,0,0,600 -2010-06-16 11:20:00,1.22885,1.22995,1.22845,1.2286,0,0,600 -2010-06-16 11:30:00,1.22855,1.2288,1.2278,1.228,0,0,600 -2010-06-16 11:40:00,1.228,1.228,1.227,1.22725,0,0,600 -2010-06-16 11:50:00,1.22735,1.2285,1.2268,1.2281,0,0,600 -2010-06-16 12:00:00,1.2281,1.2282,1.2265,1.227,0,0,600 -2010-06-16 12:10:00,1.227,1.2279,1.2265,1.22735,0,0,600 -2010-06-16 12:20:00,1.22735,1.2277,1.22665,1.22695,0,0,600 -2010-06-16 12:30:00,1.227,1.22745,1.22555,1.2268,0,0,600 -2010-06-16 12:40:00,1.2268,1.2275,1.2266,1.2274,0,0,600 -2010-06-16 12:50:00,1.2274,1.22875,1.2272,1.22855,0,0,600 -2010-06-16 13:00:00,1.22855,1.22885,1.2282,1.2285,0,0,600 -2010-06-16 13:10:00,1.2285,1.22995,1.2285,1.2293,0,0,600 -2010-06-16 13:20:00,1.2293,1.2298,1.22925,1.2294,0,0,600 -2010-06-16 13:30:00,1.2294,1.2303,1.2285,1.23015,0,0,600 -2010-06-16 13:40:00,1.23015,1.2311,1.2298,1.23075,0,0,600 -2010-06-16 13:50:00,1.2307,1.2318,1.23015,1.2318,0,0,600 -2010-06-16 14:00:00,1.2318,1.2326,1.23125,1.23155,0,0,600 -2010-06-16 14:10:00,1.23155,1.23265,1.2313,1.23225,0,0,600 -2010-06-16 14:20:00,1.23225,1.23235,1.2309,1.23115,0,0,600 -2010-06-16 14:30:00,1.23115,1.23125,1.2295,1.23065,0,0,600 -2010-06-16 14:40:00,1.23065,1.23145,1.2305,1.2305,0,0,600 -2010-06-16 14:50:00,1.23055,1.232,1.23045,1.2317,0,0,600 -2010-06-16 15:00:00,1.2317,1.23275,1.2307,1.2322,0,0,600 -2010-06-16 15:10:00,1.23225,1.23345,1.2318,1.23335,0,0,600 -2010-06-16 15:20:00,1.2333,1.23375,1.23285,1.2329,0,0,600 -2010-06-16 15:30:00,1.23295,1.2331,1.23205,1.23245,0,0,600 -2010-06-16 15:40:00,1.23245,1.2331,1.23195,1.23205,0,0,600 -2010-06-16 15:50:00,1.23205,1.23305,1.232,1.2323,0,0,600 -2010-06-16 16:00:00,1.23235,1.23385,1.23235,1.23315,0,0,600 -2010-06-16 16:10:00,1.2332,1.2332,1.2321,1.2327,0,0,600 -2010-06-16 16:20:00,1.23265,1.2328,1.23225,1.23245,0,0,600 -2010-06-16 16:30:00,1.23245,1.23285,1.2314,1.2316,0,0,600 -2010-06-16 16:40:00,1.23155,1.23155,1.23035,1.23045,0,0,600 -2010-06-16 16:50:00,1.23045,1.23155,1.2297,1.2314,0,0,600 -2010-06-16 17:00:00,1.2315,1.2315,1.23075,1.23085,0,0,600 -2010-06-16 17:10:00,1.23085,1.23085,1.23,1.2301,0,0,600 -2010-06-16 17:20:00,1.2301,1.2312,1.23,1.231,0,0,600 -2010-06-16 17:30:00,1.231,1.2319,1.2306,1.23165,0,0,600 -2010-06-16 17:40:00,1.23165,1.232,1.23115,1.23185,0,0,600 -2010-06-16 17:50:00,1.23185,1.2323,1.2316,1.23185,0,0,600 -2010-06-16 18:00:00,1.23185,1.23305,1.2318,1.23235,0,0,600 -2010-06-16 18:10:00,1.23225,1.2325,1.2317,1.23195,0,0,600 -2010-06-16 18:20:00,1.2319,1.23235,1.2312,1.2316,0,0,600 -2010-06-16 18:30:00,1.2316,1.23195,1.23095,1.231,0,0,600 -2010-06-16 18:40:00,1.231,1.2312,1.23015,1.23115,0,0,600 -2010-06-16 18:50:00,1.23115,1.23155,1.23055,1.2313,0,0,600 -2010-06-16 19:00:00,1.2313,1.2313,1.22985,1.22995,0,0,600 -2010-06-16 19:10:00,1.22995,1.23065,1.2297,1.2297,0,0,600 -2010-06-16 19:20:00,1.2297,1.23045,1.2297,1.22985,0,0,600 -2010-06-16 19:30:00,1.22985,1.2309,1.2297,1.23075,0,0,600 -2010-06-16 19:40:00,1.23065,1.23095,1.23015,1.23055,0,0,600 -2010-06-16 19:50:00,1.23055,1.2307,1.23015,1.23035,0,0,600 -2010-06-16 20:00:00,1.2303,1.2309,1.2301,1.2309,0,0,600 -2010-06-16 20:10:00,1.2309,1.23155,1.2307,1.23115,0,0,600 -2010-06-16 20:20:00,1.23115,1.2312,1.23085,1.23095,0,0,600 -2010-06-16 20:30:00,1.23095,1.2314,1.2308,1.23095,0,0,600 -2010-06-16 20:40:00,1.23095,1.23115,1.2308,1.2311,0,0,600 -2010-06-16 20:50:00,1.2311,1.2313,1.23095,1.23115,0,0,600 -2010-06-16 21:00:00,1.23115,1.2312,1.2309,1.2312,0,0,600 -2010-06-16 21:10:00,1.2312,1.23165,1.22995,1.2302,0,0,600 -2010-06-16 21:20:00,1.23005,1.23055,1.2299,1.23,0,0,600 -2010-06-16 21:30:00,1.23,1.23015,1.22985,1.23,0,0,600 -2010-06-16 21:40:00,1.23,1.23065,1.23,1.2301,0,0,600 -2010-06-16 21:50:00,1.2301,1.23055,1.23005,1.23005,0,0,600 -2010-06-16 22:00:00,1.2301,1.2305,1.23,1.2305,0,0,600 -2010-06-16 22:10:00,1.2305,1.2308,1.2304,1.2307,0,0,600 -2010-06-16 22:20:00,1.2307,1.23115,1.2306,1.2308,0,0,600 -2010-06-16 22:30:00,1.23085,1.23095,1.2308,1.2308,0,0,600 -2010-06-16 22:40:00,1.2308,1.23125,1.23075,1.231,0,0,600 -2010-06-16 22:50:00,1.23095,1.23135,1.23095,1.2313,0,0,600 -2010-06-16 23:00:00,1.2313,1.2314,1.23105,1.23125,0,0,600 -2010-06-16 23:10:00,1.23125,1.2314,1.23075,1.2308,0,0,600 -2010-06-16 23:20:00,1.2308,1.2308,1.23045,1.2305,0,0,600 -2010-06-16 23:30:00,1.2305,1.2306,1.23045,1.2305,0,0,600 -2010-06-16 23:40:00,1.2305,1.2309,1.2302,1.2302,0,0,600 -2010-06-16 23:50:00,1.2302,1.2305,1.2298,1.23,0,0,600 -2010-06-17 00:00:00,1.23,1.23035,1.22855,1.229,0,0,600 -2010-06-17 00:10:00,1.229,1.22905,1.22775,1.22865,0,0,600 -2010-06-17 00:20:00,1.22865,1.22905,1.22825,1.22885,0,0,600 -2010-06-17 00:30:00,1.22885,1.22885,1.2281,1.22855,0,0,600 -2010-06-17 00:40:00,1.22855,1.22875,1.2282,1.2287,0,0,600 -2010-06-17 00:50:00,1.2287,1.2288,1.2275,1.22775,0,0,600 -2010-06-17 01:00:00,1.2279,1.22835,1.22765,1.22795,0,0,600 -2010-06-17 01:10:00,1.22795,1.22805,1.22735,1.2275,0,0,600 -2010-06-17 01:20:00,1.2275,1.2277,1.227,1.2271,0,0,600 -2010-06-17 01:30:00,1.2271,1.2271,1.2261,1.2265,0,0,600 -2010-06-17 01:40:00,1.2265,1.22725,1.22615,1.2271,0,0,600 -2010-06-17 01:50:00,1.2271,1.22765,1.2269,1.2269,0,0,600 -2010-06-17 02:00:00,1.22685,1.2275,1.2268,1.22735,0,0,600 -2010-06-17 02:10:00,1.22735,1.22765,1.22715,1.2276,0,0,600 -2010-06-17 02:20:00,1.22755,1.228,1.22735,1.2279,0,0,600 -2010-06-17 02:30:00,1.2279,1.228,1.22775,1.2279,0,0,600 -2010-06-17 02:40:00,1.2279,1.228,1.22725,1.22735,0,0,600 -2010-06-17 02:50:00,1.2274,1.22755,1.22725,1.2275,0,0,600 -2010-06-17 03:00:00,1.2275,1.22805,1.2274,1.22805,0,0,600 -2010-06-17 03:10:00,1.22805,1.22805,1.22745,1.2277,0,0,600 -2010-06-17 03:20:00,1.2277,1.2282,1.2277,1.22795,0,0,600 -2010-06-17 03:30:00,1.22795,1.22825,1.2273,1.22735,0,0,600 -2010-06-17 03:40:00,1.22735,1.2275,1.2265,1.22685,0,0,600 -2010-06-17 03:50:00,1.22685,1.22745,1.2264,1.22735,0,0,600 -2010-06-17 04:00:00,1.22735,1.22735,1.2268,1.22705,0,0,600 -2010-06-17 04:10:00,1.22705,1.2278,1.227,1.22755,0,0,600 -2010-06-17 04:20:00,1.22755,1.22765,1.2271,1.22755,0,0,600 -2010-06-17 04:30:00,1.22755,1.2279,1.2268,1.2269,0,0,600 -2010-06-17 04:40:00,1.22695,1.22725,1.22645,1.2272,0,0,600 -2010-06-17 04:50:00,1.2272,1.22725,1.22625,1.22635,0,0,600 -2010-06-17 05:00:00,1.22635,1.22645,1.2257,1.22635,0,0,600 -2010-06-17 05:10:00,1.22635,1.22695,1.22625,1.2269,0,0,600 -2010-06-17 05:20:00,1.2269,1.22745,1.2267,1.2271,0,0,600 -2010-06-17 05:30:00,1.22715,1.22715,1.2264,1.227,0,0,600 -2010-06-17 05:40:00,1.22695,1.2276,1.22695,1.2275,0,0,600 -2010-06-17 05:50:00,1.2275,1.2279,1.22735,1.2278,0,0,600 -2010-06-17 06:00:00,1.2278,1.2283,1.2277,1.2282,0,0,600 -2010-06-17 06:10:00,1.2282,1.2282,1.2269,1.22725,0,0,600 -2010-06-17 06:20:00,1.22725,1.2279,1.22715,1.22745,0,0,600 -2010-06-17 06:30:00,1.22745,1.2285,1.22745,1.22815,0,0,600 -2010-06-17 06:40:00,1.22815,1.22845,1.2262,1.22685,0,0,600 -2010-06-17 06:50:00,1.22685,1.22715,1.22575,1.22695,0,0,600 -2010-06-17 07:00:00,1.22695,1.2271,1.22495,1.2256,0,0,600 -2010-06-17 07:10:00,1.2256,1.2257,1.22425,1.2254,0,0,600 -2010-06-17 07:20:00,1.22545,1.22675,1.2252,1.22635,0,0,600 -2010-06-17 07:30:00,1.22635,1.2284,1.2262,1.2271,0,0,600 -2010-06-17 07:40:00,1.2271,1.22815,1.22695,1.22715,0,0,600 -2010-06-17 07:50:00,1.22715,1.2279,1.2269,1.22785,0,0,600 -2010-06-17 08:00:00,1.22795,1.22955,1.22725,1.2293,0,0,600 -2010-06-17 08:10:00,1.2293,1.23005,1.22925,1.2294,0,0,600 -2010-06-17 08:20:00,1.22945,1.23185,1.2294,1.23155,0,0,600 -2010-06-17 08:30:00,1.2315,1.2323,1.231,1.23165,0,0,600 -2010-06-17 08:40:00,1.2317,1.23395,1.2312,1.2336,0,0,600 -2010-06-17 08:50:00,1.2336,1.2339,1.23245,1.23285,0,0,600 -2010-06-17 09:00:00,1.2329,1.23375,1.23245,1.2331,0,0,600 -2010-06-17 09:10:00,1.2331,1.2384,1.2331,1.23785,0,0,600 -2010-06-17 09:20:00,1.23785,1.2382,1.2366,1.2366,0,0,600 -2010-06-17 09:30:00,1.23665,1.2379,1.23655,1.23785,0,0,600 -2010-06-17 09:40:00,1.23785,1.23905,1.23725,1.23895,0,0,600 -2010-06-17 09:50:00,1.2389,1.2394,1.23855,1.23865,0,0,600 -2010-06-17 10:00:00,1.23865,1.23965,1.2385,1.23885,0,0,600 -2010-06-17 10:10:00,1.23885,1.239,1.23795,1.23795,0,0,600 -2010-06-17 10:20:00,1.23795,1.2381,1.23745,1.2379,0,0,600 -2010-06-17 10:30:00,1.2379,1.238,1.23725,1.2373,0,0,600 -2010-06-17 10:40:00,1.2373,1.23815,1.2367,1.23765,0,0,600 -2010-06-17 10:50:00,1.23765,1.2383,1.2373,1.23735,0,0,600 -2010-06-17 11:00:00,1.2373,1.23825,1.2372,1.23815,0,0,600 -2010-06-17 11:10:00,1.23815,1.23825,1.23755,1.2378,0,0,600 -2010-06-17 11:20:00,1.2378,1.2383,1.23765,1.23765,0,0,600 -2010-06-17 11:30:00,1.23765,1.2382,1.2374,1.2378,0,0,600 -2010-06-17 11:40:00,1.2378,1.2384,1.23755,1.23835,0,0,600 -2010-06-17 11:50:00,1.2383,1.2384,1.2374,1.2375,0,0,600 -2010-06-17 12:00:00,1.2375,1.2377,1.2369,1.23695,0,0,600 -2010-06-17 12:10:00,1.23695,1.237,1.2359,1.2365,0,0,600 -2010-06-17 12:20:00,1.2365,1.23685,1.23585,1.2365,0,0,600 -2010-06-17 12:30:00,1.2365,1.23715,1.2357,1.23625,0,0,600 -2010-06-17 12:40:00,1.23625,1.23755,1.236,1.23635,0,0,600 -2010-06-17 12:50:00,1.2362,1.23815,1.236,1.23815,0,0,600 -2010-06-17 13:00:00,1.23815,1.2387,1.2375,1.23785,0,0,600 -2010-06-17 13:10:00,1.23785,1.24115,1.23785,1.2395,0,0,600 -2010-06-17 13:20:00,1.2395,1.24005,1.2387,1.23895,0,0,600 -2010-06-17 13:30:00,1.2389,1.23995,1.2389,1.2395,0,0,600 -2010-06-17 13:40:00,1.2395,1.2397,1.23835,1.23905,0,0,600 -2010-06-17 13:50:00,1.23895,1.23995,1.23865,1.2397,0,0,600 -2010-06-17 14:00:00,1.23975,1.24135,1.23805,1.2405,0,0,600 -2010-06-17 14:10:00,1.2405,1.2411,1.23815,1.23895,0,0,600 -2010-06-17 14:20:00,1.23895,1.23975,1.23775,1.2385,0,0,600 -2010-06-17 14:30:00,1.23855,1.2387,1.2363,1.23665,0,0,600 -2010-06-17 14:40:00,1.23665,1.2368,1.23435,1.2354,0,0,600 -2010-06-17 14:50:00,1.2354,1.2359,1.2346,1.23565,0,0,600 -2010-06-17 15:00:00,1.23565,1.2357,1.234,1.2348,0,0,600 -2010-06-17 15:10:00,1.23485,1.2374,1.23475,1.2362,0,0,600 -2010-06-17 15:20:00,1.23625,1.23725,1.2355,1.23645,0,0,600 -2010-06-17 15:30:00,1.2365,1.23705,1.23635,1.2364,0,0,600 -2010-06-17 15:40:00,1.2364,1.2372,1.2363,1.2367,0,0,600 -2010-06-17 15:50:00,1.2367,1.23735,1.2364,1.2365,0,0,600 -2010-06-17 16:00:00,1.2365,1.2368,1.23585,1.2363,0,0,600 -2010-06-17 16:10:00,1.23635,1.23665,1.23595,1.2361,0,0,600 -2010-06-17 16:20:00,1.236,1.2366,1.2356,1.23575,0,0,600 -2010-06-17 16:30:00,1.2357,1.2363,1.2355,1.2363,0,0,600 -2010-06-17 16:40:00,1.2363,1.2364,1.23495,1.23545,0,0,600 -2010-06-17 16:50:00,1.23545,1.23585,1.235,1.2351,0,0,600 -2010-06-17 17:00:00,1.23515,1.2357,1.235,1.2355,0,0,600 -2010-06-17 17:10:00,1.2355,1.23645,1.2354,1.23605,0,0,600 -2010-06-17 17:20:00,1.23615,1.23645,1.2358,1.23635,0,0,600 -2010-06-17 17:30:00,1.2363,1.2374,1.2363,1.2373,0,0,600 -2010-06-17 17:40:00,1.2373,1.2385,1.2371,1.23845,0,0,600 -2010-06-17 17:50:00,1.23845,1.2394,1.2383,1.2389,0,0,600 -2010-06-17 18:00:00,1.23895,1.2399,1.23895,1.2398,0,0,600 -2010-06-17 18:10:00,1.2398,1.24005,1.23865,1.23885,0,0,600 -2010-06-17 18:20:00,1.23875,1.239,1.23835,1.23835,0,0,600 -2010-06-17 18:30:00,1.23835,1.2388,1.2383,1.23865,0,0,600 -2010-06-17 18:40:00,1.23865,1.23875,1.2376,1.238,0,0,600 -2010-06-17 18:50:00,1.23805,1.2383,1.2378,1.23785,0,0,600 -2010-06-17 19:00:00,1.2378,1.2378,1.2369,1.23715,0,0,600 -2010-06-17 19:10:00,1.2371,1.2373,1.2365,1.23695,0,0,600 -2010-06-17 19:20:00,1.23695,1.23735,1.2367,1.23695,0,0,600 -2010-06-17 19:30:00,1.23695,1.2379,1.23695,1.23785,0,0,600 -2010-06-17 19:40:00,1.23785,1.2382,1.2375,1.23815,0,0,600 -2010-06-17 19:50:00,1.23815,1.2392,1.23815,1.2386,0,0,600 -2010-06-17 20:00:00,1.2387,1.2391,1.2385,1.2388,0,0,600 -2010-06-17 20:10:00,1.2388,1.2389,1.23855,1.2386,0,0,600 -2010-06-17 20:20:00,1.2386,1.2386,1.23815,1.23825,0,0,600 -2010-06-17 20:30:00,1.23825,1.2383,1.23785,1.23815,0,0,600 -2010-06-17 20:40:00,1.23815,1.23895,1.2378,1.23875,0,0,600 -2010-06-17 20:50:00,1.23875,1.2392,1.2382,1.23895,0,0,600 -2010-06-17 21:00:00,1.239,1.239,1.2378,1.2384,0,0,600 -2010-06-17 21:10:00,1.23835,1.23895,1.2378,1.2386,0,0,600 -2010-06-17 21:20:00,1.23865,1.2389,1.23855,1.23865,0,0,600 -2010-06-17 21:30:00,1.23865,1.23865,1.23795,1.23795,0,0,600 -2010-06-17 21:40:00,1.23795,1.23815,1.23785,1.2379,0,0,600 -2010-06-17 21:50:00,1.2379,1.2383,1.2379,1.2382,0,0,600 -2010-06-17 22:00:00,1.23815,1.2382,1.2379,1.2382,0,0,600 -2010-06-17 22:10:00,1.23815,1.23825,1.23785,1.23805,0,0,600 -2010-06-17 22:20:00,1.23805,1.23835,1.23785,1.23825,0,0,600 -2010-06-17 22:30:00,1.23825,1.23825,1.23785,1.23795,0,0,600 -2010-06-17 22:40:00,1.23795,1.23845,1.23795,1.23815,0,0,600 -2010-06-17 22:50:00,1.2381,1.2384,1.23805,1.2382,0,0,600 -2010-06-17 23:00:00,1.2382,1.23885,1.23815,1.23845,0,0,600 -2010-06-17 23:10:00,1.2384,1.23845,1.2378,1.238,0,0,600 -2010-06-17 23:20:00,1.238,1.23805,1.238,1.238,0,0,600 -2010-06-18 06:00:00,1.24035,1.24065,1.2394,1.23955,0,0,600 -2010-06-18 06:10:00,1.2396,1.2397,1.2387,1.2392,0,0,600 -2010-06-18 06:20:00,1.2392,1.24015,1.2392,1.23945,0,0,600 -2010-06-18 06:30:00,1.23945,1.2395,1.23855,1.2387,0,0,600 -2010-06-18 06:40:00,1.2387,1.23875,1.2372,1.2375,0,0,600 -2010-06-18 06:50:00,1.2375,1.23795,1.23675,1.23785,0,0,600 -2010-06-18 07:00:00,1.23785,1.23875,1.23715,1.2385,0,0,600 -2010-06-18 07:10:00,1.2385,1.23875,1.2379,1.2379,0,0,600 -2010-06-18 07:20:00,1.2379,1.2385,1.2372,1.2384,0,0,600 -2010-06-18 07:30:00,1.2384,1.24,1.23835,1.23985,0,0,600 -2010-06-18 07:40:00,1.23985,1.24175,1.23975,1.241,0,0,600 -2010-06-18 07:50:00,1.241,1.241,1.23975,1.2399,0,0,600 -2010-06-18 08:00:00,1.2399,1.24065,1.2396,1.2397,0,0,600 -2010-06-18 08:10:00,1.2397,1.23995,1.2386,1.2387,0,0,600 -2010-06-18 08:20:00,1.23875,1.23995,1.2387,1.2395,0,0,600 -2010-06-18 08:30:00,1.23945,1.23995,1.2391,1.2393,0,0,600 -2010-06-18 08:40:00,1.2393,1.23965,1.23865,1.23955,0,0,600 -2010-06-18 08:50:00,1.23955,1.2397,1.23905,1.23945,0,0,600 -2010-06-18 09:00:00,1.2394,1.2394,1.23865,1.2391,0,0,600 -2010-06-18 09:10:00,1.2391,1.23935,1.2387,1.2388,0,0,600 -2010-06-18 09:20:00,1.2388,1.2394,1.2385,1.2386,0,0,600 -2010-06-18 09:30:00,1.2386,1.23945,1.23835,1.23925,0,0,600 -2010-06-18 09:40:00,1.23925,1.23925,1.2377,1.23805,0,0,600 -2010-06-18 09:50:00,1.23805,1.23805,1.23725,1.2379,0,0,600 -2010-06-18 10:00:00,1.2379,1.23815,1.23735,1.2376,0,0,600 -2010-06-18 10:10:00,1.2376,1.2387,1.23715,1.23715,0,0,600 -2010-06-18 10:20:00,1.23715,1.2375,1.2365,1.2369,0,0,600 -2010-06-18 10:30:00,1.2369,1.23715,1.23585,1.23715,0,0,600 -2010-06-18 10:40:00,1.23715,1.23775,1.2367,1.23775,0,0,600 -2010-06-18 10:50:00,1.2377,1.2377,1.2367,1.23715,0,0,600 -2010-06-18 11:00:00,1.2371,1.2374,1.2365,1.2371,0,0,600 -2010-06-18 11:10:00,1.2371,1.2382,1.2371,1.2377,0,0,600 -2010-06-18 11:20:00,1.2377,1.2384,1.2376,1.2382,0,0,600 -2010-06-18 11:30:00,1.23815,1.2383,1.237,1.2376,0,0,600 -2010-06-18 11:40:00,1.2376,1.23845,1.23705,1.2372,0,0,600 -2010-06-18 11:50:00,1.2372,1.23795,1.237,1.2373,0,0,600 -2010-06-18 12:00:00,1.2373,1.23835,1.2373,1.23805,0,0,600 -2010-06-18 12:10:00,1.2379,1.23815,1.23675,1.23685,0,0,600 -2010-06-18 12:20:00,1.2368,1.2369,1.23615,1.2366,0,0,600 -2010-06-18 12:30:00,1.23655,1.23685,1.23625,1.2367,0,0,600 -2010-06-18 12:40:00,1.2367,1.23745,1.23655,1.23725,0,0,600 -2010-06-18 12:50:00,1.23735,1.2379,1.23675,1.23685,0,0,600 -2010-06-18 13:00:00,1.23685,1.2372,1.23635,1.23715,0,0,600 -2010-06-18 13:10:00,1.23715,1.23765,1.2367,1.23695,0,0,600 -2010-06-18 13:20:00,1.23695,1.2377,1.23645,1.23725,0,0,600 -2010-06-18 13:30:00,1.2373,1.2377,1.2368,1.23735,0,0,600 -2010-06-18 13:40:00,1.23735,1.23745,1.23665,1.2367,0,0,600 -2010-06-18 13:50:00,1.2367,1.2367,1.2359,1.23625,0,0,600 -2010-06-18 14:00:00,1.2363,1.2373,1.23625,1.23715,0,0,600 -2010-06-18 14:10:00,1.2372,1.238,1.2369,1.238,0,0,600 -2010-06-18 14:20:00,1.238,1.2391,1.2375,1.2389,0,0,600 -2010-06-18 14:30:00,1.23885,1.23955,1.2386,1.2386,0,0,600 -2010-06-18 14:40:00,1.2386,1.23885,1.2382,1.23875,0,0,600 -2010-06-18 14:50:00,1.23875,1.23895,1.23815,1.23835,0,0,600 -2010-06-18 15:00:00,1.23835,1.23835,1.2373,1.23745,0,0,600 -2010-06-18 15:10:00,1.23745,1.23785,1.2364,1.2366,0,0,600 -2010-06-18 15:20:00,1.23665,1.23665,1.23545,1.2361,0,0,600 -2010-06-18 15:30:00,1.2361,1.23665,1.2356,1.23605,0,0,600 -2010-06-18 15:40:00,1.23605,1.2365,1.23555,1.23625,0,0,600 -2010-06-18 15:50:00,1.23625,1.23695,1.23595,1.236,0,0,600 -2010-06-18 16:00:00,1.236,1.23695,1.236,1.23665,0,0,600 -2010-06-18 16:10:00,1.2367,1.23705,1.2364,1.23665,0,0,600 -2010-06-18 16:20:00,1.23665,1.2371,1.2361,1.2365,0,0,600 -2010-06-18 16:30:00,1.2365,1.23665,1.2359,1.23635,0,0,600 -2010-06-18 16:40:00,1.23635,1.2373,1.2358,1.2372,0,0,600 -2010-06-18 16:50:00,1.2372,1.2374,1.2361,1.2363,0,0,600 -2010-06-18 17:00:00,1.2363,1.2368,1.2362,1.2363,0,0,600 -2010-06-18 17:10:00,1.2363,1.23645,1.2362,1.2363,0,0,600 -2010-06-18 17:20:00,1.23635,1.2365,1.2362,1.2365,0,0,600 -2010-06-18 17:30:00,1.2365,1.2368,1.2362,1.2365,0,0,600 -2010-06-18 17:40:00,1.2365,1.23675,1.236,1.2362,0,0,600 -2010-06-18 17:50:00,1.2362,1.2363,1.2359,1.2362,0,0,600 -2010-06-18 18:00:00,1.2362,1.23645,1.23605,1.2363,0,0,600 -2010-06-18 18:10:00,1.2363,1.2369,1.2363,1.2367,0,0,600 -2010-06-18 18:20:00,1.2367,1.23695,1.2365,1.23685,0,0,600 -2010-06-18 18:30:00,1.23685,1.23685,1.2365,1.23685,0,0,600 -2010-06-18 18:40:00,1.23685,1.23685,1.2363,1.2364,0,0,600 -2010-06-18 18:50:00,1.23645,1.23645,1.23605,1.2363,0,0,600 -2010-06-18 19:00:00,1.2363,1.23655,1.23595,1.2364,0,0,600 -2010-06-18 19:10:00,1.23635,1.2364,1.23605,1.2364,0,0,600 -2010-06-18 19:20:00,1.2364,1.2368,1.23635,1.2367,0,0,600 -2010-06-18 19:30:00,1.2367,1.2369,1.2365,1.23685,0,0,600 -2010-06-18 19:40:00,1.23685,1.23735,1.2367,1.2371,0,0,600 -2010-06-18 19:50:00,1.2371,1.2374,1.2369,1.2374,0,0,600 -2010-06-18 20:00:00,1.2374,1.23875,1.2372,1.2381,0,0,600 -2010-06-18 20:10:00,1.2381,1.23825,1.23775,1.23795,0,0,600 -2010-06-18 20:20:00,1.23795,1.2385,1.23775,1.23785,0,0,600 -2010-06-18 20:30:00,1.23785,1.2392,1.23775,1.2391,0,0,600 -2010-06-18 20:40:00,1.23905,1.2392,1.2389,1.23915,0,0,600 -2010-06-18 20:50:00,1.23915,1.2393,1.2388,1.23885,0,0,600 -2010-06-20 21:00:00,1.2457,1.24625,1.2449,1.24515,0,0,600 -2010-06-20 21:10:00,1.24505,1.247,1.24495,1.24595,0,0,600 -2010-06-20 21:20:00,1.24595,1.24605,1.2433,1.24335,0,0,600 -2010-06-20 21:30:00,1.24335,1.24385,1.2429,1.24345,0,0,600 -2010-06-20 21:40:00,1.24345,1.2443,1.24335,1.2439,0,0,600 -2010-06-20 21:50:00,1.2439,1.2439,1.24265,1.2432,0,0,600 -2010-06-20 22:00:00,1.2432,1.24325,1.2424,1.2424,0,0,600 -2010-06-20 22:10:00,1.24225,1.24245,1.2416,1.24175,0,0,600 -2010-06-20 22:20:00,1.2418,1.2419,1.24135,1.24165,0,0,600 -2010-06-20 22:30:00,1.24165,1.24165,1.2401,1.2409,0,0,600 -2010-06-20 22:40:00,1.2409,1.24165,1.24075,1.2416,0,0,600 -2010-06-20 22:50:00,1.24165,1.2417,1.24095,1.2411,0,0,600 -2010-06-20 23:00:00,1.24105,1.2411,1.24065,1.2408,0,0,600 -2010-06-20 23:10:00,1.24085,1.24115,1.24055,1.24055,0,0,600 -2010-06-20 23:20:00,1.24055,1.24215,1.24005,1.24185,0,0,600 -2010-06-20 23:30:00,1.24185,1.24185,1.2411,1.2414,0,0,600 -2010-06-20 23:40:00,1.24145,1.24175,1.2413,1.24165,0,0,600 -2010-06-20 23:50:00,1.24165,1.24175,1.2414,1.24165,0,0,600 -2010-06-21 00:00:00,1.24165,1.2424,1.2414,1.24235,0,0,600 -2010-06-21 00:10:00,1.24235,1.24305,1.24235,1.24305,0,0,600 -2010-06-21 00:20:00,1.243,1.2439,1.243,1.243,0,0,600 -2010-06-21 00:30:00,1.243,1.24315,1.24145,1.24155,0,0,600 -2010-06-21 00:40:00,1.2416,1.2429,1.2416,1.24265,0,0,600 -2010-06-21 00:50:00,1.24265,1.2427,1.2417,1.24255,0,0,600 -2010-06-21 01:00:00,1.24255,1.24365,1.24255,1.24355,0,0,600 -2010-06-21 01:10:00,1.24355,1.2437,1.238,1.2391,0,0,600 -2010-06-21 01:20:00,1.2391,1.23925,1.2369,1.23785,0,0,600 -2010-06-21 01:30:00,1.2379,1.2396,1.2378,1.2387,0,0,600 -2010-06-21 01:40:00,1.2387,1.23895,1.23815,1.23885,0,0,600 -2010-06-21 01:50:00,1.2389,1.2393,1.2384,1.2392,0,0,600 -2010-06-21 02:00:00,1.23915,1.241,1.23915,1.24035,0,0,600 -2010-06-21 02:10:00,1.24035,1.2406,1.2398,1.24,0,0,600 -2010-06-21 02:20:00,1.24,1.2403,1.2399,1.24,0,0,600 -2010-06-21 02:30:00,1.24,1.24065,1.24,1.2406,0,0,600 -2010-06-21 02:40:00,1.24055,1.2425,1.2404,1.2425,0,0,600 -2010-06-21 02:50:00,1.2425,1.2432,1.24245,1.24305,0,0,600 -2010-06-21 03:00:00,1.24305,1.2433,1.24275,1.24285,0,0,600 -2010-06-21 03:10:00,1.24285,1.243,1.24245,1.24285,0,0,600 -2010-06-21 03:20:00,1.24285,1.244,1.2428,1.24335,0,0,600 -2010-06-21 03:30:00,1.24335,1.2439,1.24295,1.243,0,0,600 -2010-06-21 03:40:00,1.243,1.2433,1.243,1.24325,0,0,600 -2010-06-21 03:50:00,1.24325,1.2433,1.2412,1.2416,0,0,600 -2010-06-21 04:00:00,1.2416,1.24255,1.24155,1.2423,0,0,600 -2010-06-21 04:10:00,1.2423,1.2425,1.242,1.2425,0,0,600 -2010-06-21 04:20:00,1.2425,1.2432,1.24245,1.24295,0,0,600 -2010-06-21 04:30:00,1.24295,1.24295,1.2424,1.2428,0,0,600 -2010-06-21 04:40:00,1.2428,1.2432,1.2428,1.24285,0,0,600 -2010-06-21 04:50:00,1.24285,1.24375,1.2428,1.2432,0,0,600 -2010-06-21 05:00:00,1.24335,1.24345,1.2426,1.24275,0,0,600 -2010-06-21 05:10:00,1.24275,1.2447,1.24275,1.2447,0,0,600 -2010-06-21 05:20:00,1.2447,1.2448,1.2444,1.24475,0,0,600 -2010-06-21 05:30:00,1.24475,1.24595,1.24465,1.2459,0,0,600 -2010-06-21 05:40:00,1.24585,1.24675,1.2456,1.246,0,0,600 -2010-06-21 05:50:00,1.24605,1.24615,1.2449,1.24505,0,0,600 -2010-06-21 06:00:00,1.2458,1.2462,1.24555,1.2459,0,0,600 -2010-06-21 06:10:00,1.24585,1.2459,1.2451,1.24535,0,0,600 -2010-06-21 06:20:00,1.24535,1.24545,1.24445,1.24515,0,0,600 -2010-06-21 06:30:00,1.24515,1.24605,1.24495,1.246,0,0,600 -2010-06-21 06:40:00,1.246,1.246,1.24475,1.2448,0,0,600 -2010-06-21 06:50:00,1.2448,1.2459,1.24465,1.2456,0,0,600 -2010-06-21 07:00:00,1.2456,1.24575,1.24495,1.24505,0,0,600 -2010-06-21 07:10:00,1.24505,1.2455,1.2442,1.2451,0,0,600 -2010-06-21 07:20:00,1.2451,1.24525,1.24455,1.24475,0,0,600 -2010-06-21 07:30:00,1.24475,1.2449,1.24425,1.24435,0,0,600 -2010-06-21 07:40:00,1.24435,1.2444,1.24255,1.2429,0,0,600 -2010-06-21 07:50:00,1.2429,1.2432,1.2424,1.2428,0,0,600 -2010-06-21 08:00:00,1.2428,1.2431,1.2421,1.2421,0,0,600 -2010-06-21 08:10:00,1.2421,1.2427,1.24185,1.2421,0,0,600 -2010-06-21 08:20:00,1.2421,1.243,1.2415,1.24285,0,0,600 -2010-06-21 08:30:00,1.2429,1.24315,1.2412,1.2414,0,0,600 -2010-06-21 08:40:00,1.2414,1.24195,1.24095,1.24145,0,0,600 -2010-06-21 08:50:00,1.24145,1.2421,1.2404,1.2404,0,0,600 -2010-06-21 09:00:00,1.2404,1.24085,1.2398,1.24025,0,0,600 -2010-06-21 09:10:00,1.24025,1.24085,1.23955,1.24075,0,0,600 -2010-06-21 09:20:00,1.24075,1.2413,1.2407,1.2409,0,0,600 -2010-06-21 09:30:00,1.24085,1.24085,1.23915,1.24,0,0,600 -2010-06-21 09:40:00,1.24005,1.2407,1.23965,1.2397,0,0,600 -2010-06-21 09:50:00,1.2397,1.2398,1.2391,1.23935,0,0,600 -2010-06-21 10:00:00,1.2393,1.24,1.2393,1.2396,0,0,600 -2010-06-21 10:10:00,1.2396,1.2396,1.2391,1.2391,0,0,600 -2010-06-21 10:20:00,1.23915,1.24,1.239,1.23965,0,0,600 -2010-06-21 10:30:00,1.23965,1.24,1.23915,1.2392,0,0,600 -2010-06-21 10:40:00,1.2392,1.2392,1.238,1.23845,0,0,600 -2010-06-21 10:50:00,1.23845,1.2397,1.2384,1.23935,0,0,600 -2010-06-21 11:00:00,1.23935,1.24065,1.2392,1.24055,0,0,600 -2010-06-21 11:10:00,1.24055,1.24115,1.2403,1.24035,0,0,600 -2010-06-21 11:20:00,1.24035,1.2411,1.24015,1.24025,0,0,600 -2010-06-21 11:30:00,1.24025,1.24055,1.2394,1.23945,0,0,600 -2010-06-21 11:40:00,1.23945,1.24055,1.2394,1.23995,0,0,600 -2010-06-21 11:50:00,1.23995,1.23995,1.23915,1.23965,0,0,600 -2010-06-21 12:00:00,1.23965,1.23975,1.23875,1.239,0,0,600 -2010-06-21 12:10:00,1.239,1.2398,1.23795,1.238,0,0,600 -2010-06-21 12:20:00,1.23805,1.23835,1.235,1.23585,0,0,600 -2010-06-21 12:30:00,1.23585,1.2371,1.2354,1.2371,0,0,600 -2010-06-21 12:40:00,1.2371,1.2371,1.2358,1.237,0,0,600 -2010-06-21 12:50:00,1.237,1.23795,1.2368,1.2377,0,0,600 -2010-06-21 13:00:00,1.2377,1.2386,1.2377,1.2382,0,0,600 -2010-06-21 13:10:00,1.2382,1.2387,1.23785,1.2384,0,0,600 -2010-06-21 13:20:00,1.2384,1.23845,1.2377,1.23795,0,0,600 -2010-06-21 13:30:00,1.238,1.2384,1.2371,1.2371,0,0,600 -2010-06-21 13:40:00,1.2371,1.23775,1.2368,1.2375,0,0,600 -2010-06-21 13:50:00,1.2375,1.23915,1.2374,1.23905,0,0,600 -2010-06-21 14:00:00,1.23905,1.2397,1.23845,1.23925,0,0,600 -2010-06-21 14:10:00,1.2393,1.2399,1.239,1.2392,0,0,600 -2010-06-21 14:20:00,1.23925,1.2396,1.238,1.2383,0,0,600 -2010-06-21 14:30:00,1.23835,1.23925,1.2379,1.23895,0,0,600 -2010-06-21 14:40:00,1.23895,1.23935,1.23875,1.23885,0,0,600 -2010-06-21 14:50:00,1.23885,1.23895,1.23715,1.23785,0,0,600 -2010-06-21 15:00:00,1.23785,1.2389,1.23785,1.23855,0,0,600 -2010-06-21 15:10:00,1.23855,1.23895,1.2381,1.2381,0,0,600 -2010-06-21 15:20:00,1.2381,1.23955,1.23805,1.23915,0,0,600 -2010-06-21 15:30:00,1.23915,1.23955,1.239,1.2392,0,0,600 -2010-06-21 15:40:00,1.23915,1.2393,1.23825,1.2383,0,0,600 -2010-06-21 15:50:00,1.23825,1.23875,1.2379,1.2385,0,0,600 -2010-06-21 16:00:00,1.2385,1.2386,1.23735,1.23765,0,0,600 -2010-06-21 16:10:00,1.23765,1.23775,1.2369,1.23705,0,0,600 -2010-06-21 16:20:00,1.237,1.23715,1.2363,1.23655,0,0,600 -2010-06-21 16:30:00,1.23655,1.2366,1.23395,1.2347,0,0,600 -2010-06-21 16:40:00,1.2347,1.23515,1.2328,1.23405,0,0,600 -2010-06-21 16:50:00,1.23405,1.23465,1.2328,1.23465,0,0,600 -2010-06-21 17:00:00,1.23465,1.23465,1.2333,1.23385,0,0,600 -2010-06-21 17:10:00,1.23385,1.23465,1.23365,1.2338,0,0,600 -2010-06-21 17:20:00,1.2338,1.23405,1.23285,1.2334,0,0,600 -2010-06-21 17:30:00,1.2334,1.2336,1.2323,1.2323,0,0,600 -2010-06-21 17:40:00,1.2323,1.23255,1.2317,1.23215,0,0,600 -2010-06-21 17:50:00,1.2322,1.23315,1.23215,1.23255,0,0,600 -2010-06-21 18:00:00,1.23255,1.23315,1.2319,1.233,0,0,600 -2010-06-21 18:10:00,1.233,1.2336,1.2329,1.2332,0,0,600 -2010-06-21 18:20:00,1.2332,1.2332,1.23255,1.2326,0,0,600 -2010-06-21 18:30:00,1.2326,1.2334,1.2326,1.2328,0,0,600 -2010-06-21 18:40:00,1.2328,1.2329,1.2319,1.23195,0,0,600 -2010-06-21 18:50:00,1.23195,1.2324,1.23115,1.23225,0,0,600 -2010-06-21 19:00:00,1.23225,1.233,1.23205,1.2321,0,0,600 -2010-06-21 19:10:00,1.2321,1.2322,1.2307,1.2308,0,0,600 -2010-06-21 19:20:00,1.2308,1.2316,1.23055,1.23115,0,0,600 -2010-06-21 19:30:00,1.23115,1.2319,1.23105,1.23125,0,0,600 -2010-06-21 19:40:00,1.23125,1.23125,1.2305,1.23105,0,0,600 -2010-06-21 19:50:00,1.23105,1.232,1.23105,1.2318,0,0,600 -2010-06-21 20:00:00,1.23185,1.23265,1.2317,1.2325,0,0,600 -2010-06-21 20:10:00,1.2325,1.2326,1.2318,1.2322,0,0,600 -2010-06-21 20:20:00,1.23215,1.23245,1.232,1.23205,0,0,600 -2010-06-21 20:30:00,1.23205,1.23235,1.232,1.2322,0,0,600 -2010-06-21 20:40:00,1.23215,1.2325,1.23185,1.2321,0,0,600 -2010-06-21 20:50:00,1.2321,1.2323,1.2313,1.2313,0,0,600 -2010-06-21 21:00:00,1.2313,1.23215,1.2313,1.2314,0,0,600 -2010-06-21 21:10:00,1.2314,1.2322,1.2307,1.2312,0,0,600 -2010-06-21 21:20:00,1.2312,1.232,1.2312,1.23185,0,0,600 -2010-06-21 21:30:00,1.23185,1.23235,1.23155,1.2319,0,0,600 -2010-06-21 21:40:00,1.23185,1.2325,1.23125,1.23235,0,0,600 -2010-06-21 21:50:00,1.23235,1.23265,1.23155,1.2325,0,0,600 -2010-06-21 22:00:00,1.23255,1.2326,1.2324,1.23245,0,0,600 -2010-06-21 22:10:00,1.23245,1.2325,1.2318,1.23195,0,0,600 -2010-06-21 22:20:00,1.23195,1.2325,1.2317,1.23235,0,0,600 -2010-06-21 22:30:00,1.23235,1.23275,1.23185,1.23205,0,0,600 -2010-06-21 22:40:00,1.2321,1.2323,1.2319,1.232,0,0,600 -2010-06-21 22:50:00,1.232,1.23225,1.2312,1.2315,0,0,600 -2010-06-21 23:00:00,1.23155,1.2324,1.2315,1.23225,0,0,600 -2010-06-21 23:10:00,1.23225,1.2323,1.23205,1.2323,0,0,600 -2010-06-21 23:20:00,1.23225,1.23285,1.2321,1.2328,0,0,600 -2010-06-21 23:30:00,1.2328,1.23295,1.23255,1.23275,0,0,600 -2010-06-21 23:40:00,1.23275,1.2328,1.2323,1.2325,0,0,600 -2010-06-21 23:50:00,1.2325,1.2329,1.2321,1.2322,0,0,600 -2010-06-22 00:00:00,1.2322,1.2328,1.2316,1.2318,0,0,600 -2010-06-22 00:10:00,1.2318,1.2326,1.23165,1.232,0,0,600 -2010-06-22 00:20:00,1.232,1.2323,1.23085,1.23115,0,0,600 -2010-06-22 00:30:00,1.23115,1.23205,1.2309,1.2319,0,0,600 -2010-06-22 00:40:00,1.2319,1.2328,1.23155,1.2328,0,0,600 -2010-06-22 00:50:00,1.2328,1.2333,1.23225,1.23255,0,0,600 -2010-06-22 01:00:00,1.23255,1.2327,1.232,1.23215,0,0,600 -2010-06-22 01:10:00,1.23215,1.2354,1.23165,1.23445,0,0,600 -2010-06-22 01:20:00,1.23445,1.2346,1.2328,1.2338,0,0,600 -2010-06-22 01:30:00,1.2338,1.23475,1.233,1.234,0,0,600 -2010-06-22 01:40:00,1.234,1.234,1.23,1.23045,0,0,600 -2010-06-22 01:50:00,1.23035,1.232,1.23025,1.2316,0,0,600 -2010-06-22 02:00:00,1.2316,1.2317,1.2297,1.23005,0,0,600 -2010-06-22 02:10:00,1.23005,1.2306,1.22915,1.22935,0,0,600 -2010-06-22 02:20:00,1.22935,1.22995,1.2285,1.22975,0,0,600 -2010-06-22 02:30:00,1.22975,1.2304,1.22925,1.2298,0,0,600 -2010-06-22 02:40:00,1.2298,1.2301,1.2294,1.2299,0,0,600 -2010-06-22 02:50:00,1.2299,1.2303,1.2293,1.2293,0,0,600 -2010-06-22 03:00:00,1.22935,1.23055,1.22935,1.23055,0,0,600 -2010-06-22 03:10:00,1.23055,1.2309,1.22995,1.23,0,0,600 -2010-06-22 03:20:00,1.23,1.23085,1.2296,1.23055,0,0,600 -2010-06-22 03:30:00,1.23055,1.23075,1.23,1.23055,0,0,600 -2010-06-22 03:40:00,1.23055,1.2307,1.2301,1.2306,0,0,600 -2010-06-22 03:50:00,1.23065,1.2308,1.2304,1.23055,0,0,600 -2010-06-22 04:00:00,1.2305,1.2308,1.2304,1.23075,0,0,600 -2010-06-22 04:10:00,1.23075,1.231,1.2306,1.23075,0,0,600 -2010-06-22 04:20:00,1.2307,1.231,1.2302,1.2308,0,0,600 -2010-06-22 04:30:00,1.2308,1.2308,1.23,1.2303,0,0,600 -2010-06-22 04:40:00,1.2303,1.2303,1.22975,1.23005,0,0,600 -2010-06-22 04:50:00,1.23005,1.2307,1.2299,1.23065,0,0,600 -2010-06-22 05:00:00,1.23065,1.2309,1.23065,1.2307,0,0,600 -2010-06-22 05:10:00,1.2307,1.23095,1.2306,1.23085,0,0,600 -2010-06-22 05:20:00,1.23085,1.2309,1.23065,1.2308,0,0,600 -2010-06-22 05:30:00,1.2308,1.2314,1.2307,1.2312,0,0,600 -2010-06-22 05:40:00,1.2312,1.23125,1.22885,1.22885,0,0,600 -2010-06-22 05:50:00,1.22885,1.22995,1.2285,1.22915,0,0,600 -2010-06-22 06:00:00,1.22915,1.23005,1.22865,1.2299,0,0,600 -2010-06-22 06:10:00,1.2299,1.23005,1.2292,1.22995,0,0,600 -2010-06-22 06:20:00,1.2299,1.2314,1.2299,1.23095,0,0,600 -2010-06-22 06:30:00,1.2309,1.2316,1.2308,1.2312,0,0,600 -2010-06-22 06:40:00,1.2312,1.23175,1.2308,1.2316,0,0,600 -2010-06-22 06:50:00,1.2316,1.23225,1.2308,1.2309,0,0,600 -2010-06-22 07:00:00,1.2309,1.2327,1.23085,1.2322,0,0,600 -2010-06-22 07:10:00,1.2322,1.2322,1.23095,1.2314,0,0,600 -2010-06-22 07:20:00,1.23145,1.23285,1.23145,1.2327,0,0,600 -2010-06-22 07:30:00,1.2327,1.2327,1.23175,1.2321,0,0,600 -2010-06-22 07:40:00,1.2321,1.23215,1.2312,1.2318,0,0,600 -2010-06-22 07:50:00,1.2318,1.23245,1.2315,1.23185,0,0,600 -2010-06-22 08:00:00,1.23185,1.23275,1.23145,1.23205,0,0,600 -2010-06-22 08:10:00,1.232,1.23285,1.23185,1.23205,0,0,600 -2010-06-22 08:20:00,1.23205,1.2322,1.2304,1.2306,0,0,600 -2010-06-22 08:30:00,1.23055,1.23135,1.2302,1.231,0,0,600 -2010-06-22 08:40:00,1.231,1.23255,1.23075,1.23235,0,0,600 -2010-06-22 08:50:00,1.23235,1.23265,1.2311,1.2314,0,0,600 -2010-06-22 09:00:00,1.2314,1.23165,1.2297,1.2298,0,0,600 -2010-06-22 09:10:00,1.2298,1.2298,1.2278,1.228,0,0,600 -2010-06-22 09:20:00,1.228,1.2296,1.22785,1.2295,0,0,600 -2010-06-22 09:30:00,1.2295,1.2295,1.22855,1.2286,0,0,600 -2010-06-22 09:40:00,1.2286,1.229,1.2276,1.22785,0,0,600 -2010-06-22 09:50:00,1.22785,1.228,1.2271,1.2272,0,0,600 -2010-06-22 10:00:00,1.2272,1.2277,1.22655,1.2272,0,0,600 -2010-06-22 10:10:00,1.2272,1.22795,1.2269,1.22795,0,0,600 -2010-06-22 10:20:00,1.228,1.22825,1.2276,1.2277,0,0,600 -2010-06-22 10:30:00,1.2277,1.22805,1.2275,1.228,0,0,600 -2010-06-22 10:40:00,1.22795,1.2287,1.2278,1.228,0,0,600 -2010-06-22 10:50:00,1.228,1.22805,1.2259,1.2259,0,0,600 -2010-06-22 11:00:00,1.2259,1.22695,1.2259,1.2262,0,0,600 -2010-06-22 11:10:00,1.2262,1.2263,1.22565,1.226,0,0,600 -2010-06-22 11:20:00,1.226,1.22705,1.22595,1.2269,0,0,600 -2010-06-22 11:30:00,1.2269,1.22765,1.22655,1.2267,0,0,600 -2010-06-22 11:40:00,1.2267,1.22685,1.2257,1.2259,0,0,600 -2010-06-22 11:50:00,1.2259,1.2273,1.2259,1.22655,0,0,600 -2010-06-22 12:00:00,1.22655,1.2273,1.2262,1.22625,0,0,600 -2010-06-22 12:10:00,1.22625,1.2265,1.22525,1.22625,0,0,600 -2010-06-22 12:20:00,1.2263,1.2277,1.22615,1.2274,0,0,600 -2010-06-22 12:30:00,1.2274,1.22835,1.2269,1.22815,0,0,600 -2010-06-22 12:40:00,1.22815,1.2285,1.2277,1.2285,0,0,600 -2010-06-22 12:50:00,1.2285,1.22935,1.2284,1.229,0,0,600 -2010-06-22 13:00:00,1.229,1.2295,1.22875,1.22925,0,0,600 -2010-06-22 13:10:00,1.22925,1.2297,1.22845,1.22875,0,0,600 -2010-06-22 13:20:00,1.22875,1.2292,1.2285,1.2291,0,0,600 -2010-06-22 13:30:00,1.2291,1.2303,1.229,1.22925,0,0,600 -2010-06-22 13:40:00,1.22925,1.23025,1.2292,1.2293,0,0,600 -2010-06-22 13:50:00,1.2293,1.2294,1.22865,1.22915,0,0,600 -2010-06-22 14:00:00,1.22905,1.22905,1.22765,1.2283,0,0,600 -2010-06-22 14:10:00,1.2283,1.2289,1.22695,1.2275,0,0,600 -2010-06-22 14:20:00,1.2275,1.2283,1.2272,1.22735,0,0,600 -2010-06-22 14:30:00,1.22735,1.2275,1.2264,1.2271,0,0,600 -2010-06-22 14:40:00,1.2271,1.2279,1.227,1.2278,0,0,600 -2010-06-22 14:50:00,1.2278,1.2288,1.2276,1.22825,0,0,600 -2010-06-22 15:00:00,1.2282,1.2283,1.2273,1.2279,0,0,600 -2010-06-22 15:10:00,1.2279,1.2292,1.2279,1.22885,0,0,600 -2010-06-22 15:20:00,1.2288,1.23035,1.22845,1.22995,0,0,600 -2010-06-22 15:30:00,1.22995,1.2319,1.2298,1.2316,0,0,600 -2010-06-22 15:40:00,1.23155,1.2316,1.2306,1.231,0,0,600 -2010-06-22 15:50:00,1.231,1.2312,1.2296,1.2302,0,0,600 -2010-06-22 16:00:00,1.2302,1.2312,1.22975,1.23075,0,0,600 -2010-06-22 16:10:00,1.2308,1.23165,1.23075,1.23125,0,0,600 -2010-06-22 16:20:00,1.23125,1.2316,1.23005,1.2302,0,0,600 -2010-06-22 16:30:00,1.2302,1.2302,1.2294,1.2299,0,0,600 -2010-06-22 16:40:00,1.2299,1.2302,1.2297,1.23,0,0,600 -2010-06-22 16:50:00,1.23,1.23095,1.22975,1.23075,0,0,600 -2010-06-22 17:00:00,1.23075,1.2315,1.2305,1.2314,0,0,600 -2010-06-22 17:10:00,1.2314,1.2315,1.2305,1.2306,0,0,600 -2010-06-22 17:20:00,1.2306,1.23065,1.2294,1.22975,0,0,600 -2010-06-22 17:30:00,1.22975,1.23035,1.2292,1.23035,0,0,600 -2010-06-22 17:40:00,1.2303,1.2307,1.23,1.23045,0,0,600 -2010-06-22 17:50:00,1.2304,1.23065,1.22985,1.23025,0,0,600 -2010-06-22 18:00:00,1.23025,1.23025,1.2285,1.2285,0,0,600 -2010-06-22 18:10:00,1.2285,1.2293,1.22825,1.22905,0,0,600 -2010-06-22 18:20:00,1.22905,1.2291,1.22725,1.228,0,0,600 -2010-06-22 18:30:00,1.228,1.2281,1.22715,1.22745,0,0,600 -2010-06-22 18:40:00,1.2274,1.22745,1.22645,1.22685,0,0,600 -2010-06-22 18:50:00,1.22685,1.22755,1.2264,1.2268,0,0,600 -2010-06-22 19:00:00,1.22685,1.2279,1.2267,1.22715,0,0,600 -2010-06-22 19:10:00,1.2271,1.2282,1.22685,1.22815,0,0,600 -2010-06-22 19:20:00,1.22815,1.2285,1.2274,1.2274,0,0,600 -2010-06-22 19:30:00,1.2274,1.2283,1.22715,1.2282,0,0,600 -2010-06-22 19:40:00,1.2282,1.22835,1.22715,1.22765,0,0,600 -2010-06-22 19:50:00,1.2276,1.22775,1.2271,1.22755,0,0,600 -2010-06-22 20:00:00,1.22755,1.22785,1.227,1.22705,0,0,600 -2010-06-22 20:10:00,1.22705,1.2271,1.2268,1.2269,0,0,600 -2010-06-22 20:20:00,1.22695,1.22695,1.2264,1.2268,0,0,600 -2010-06-22 20:30:00,1.2268,1.2272,1.2267,1.2272,0,0,600 -2010-06-22 20:40:00,1.22715,1.2275,1.227,1.22725,0,0,600 -2010-06-22 20:50:00,1.22725,1.22725,1.22695,1.2271,0,0,600 -2010-06-22 21:00:00,1.2272,1.22755,1.2268,1.2271,0,0,600 -2010-06-22 21:10:00,1.2271,1.2271,1.2266,1.2267,0,0,600 -2010-06-22 21:20:00,1.2267,1.22705,1.22625,1.2265,0,0,600 -2010-06-22 21:30:00,1.2265,1.22655,1.2264,1.22645,0,0,600 -2010-06-22 21:40:00,1.22645,1.2266,1.2264,1.2265,0,0,600 -2010-06-22 21:50:00,1.22655,1.22715,1.22635,1.22695,0,0,600 -2010-06-22 22:00:00,1.22695,1.22715,1.22665,1.22715,0,0,600 -2010-06-22 22:10:00,1.2271,1.2271,1.22695,1.22705,0,0,600 -2010-06-22 22:20:00,1.22705,1.22725,1.22695,1.22715,0,0,600 -2010-06-22 22:30:00,1.22715,1.2274,1.2269,1.2272,0,0,600 -2010-06-22 22:40:00,1.2272,1.22725,1.22695,1.22715,0,0,600 -2010-06-22 22:50:00,1.22715,1.2273,1.2271,1.22715,0,0,600 -2010-06-22 23:00:00,1.22715,1.2276,1.227,1.2275,0,0,600 -2010-06-22 23:10:00,1.2275,1.22795,1.22725,1.22745,0,0,600 -2010-06-22 23:20:00,1.22745,1.228,1.22735,1.2274,0,0,600 -2010-06-22 23:30:00,1.2274,1.22745,1.227,1.2272,0,0,600 -2010-06-22 23:40:00,1.2272,1.2275,1.2272,1.22745,0,0,600 -2010-06-22 23:50:00,1.2275,1.2275,1.2263,1.2267,0,0,600 -2010-06-23 00:00:00,1.2267,1.22685,1.22645,1.22665,0,0,600 -2010-06-23 00:10:00,1.22665,1.2273,1.22645,1.22725,0,0,600 -2010-06-23 00:20:00,1.22725,1.22725,1.2263,1.22675,0,0,600 -2010-06-23 00:30:00,1.22675,1.22705,1.22625,1.2264,0,0,600 -2010-06-23 00:40:00,1.22635,1.22645,1.2258,1.22625,0,0,600 -2010-06-23 00:50:00,1.22625,1.2264,1.22455,1.2249,0,0,600 -2010-06-23 01:00:00,1.2249,1.2264,1.22485,1.2262,0,0,600 -2010-06-23 01:10:00,1.2262,1.22675,1.22535,1.22605,0,0,600 -2010-06-23 01:20:00,1.22605,1.22615,1.22535,1.2261,0,0,600 -2010-06-23 01:30:00,1.22605,1.22635,1.22535,1.2259,0,0,600 -2010-06-23 01:40:00,1.2259,1.2262,1.22565,1.2262,0,0,600 -2010-06-23 01:50:00,1.22625,1.2268,1.22575,1.22675,0,0,600 -2010-06-23 02:00:00,1.22675,1.227,1.2265,1.2267,0,0,600 -2010-06-23 02:10:00,1.2267,1.22685,1.2264,1.22645,0,0,600 -2010-06-23 02:20:00,1.22645,1.2267,1.2262,1.22665,0,0,600 -2010-06-23 02:30:00,1.22665,1.2272,1.2266,1.22685,0,0,600 -2010-06-23 02:40:00,1.22685,1.22715,1.2266,1.2269,0,0,600 -2010-06-23 02:50:00,1.2269,1.2276,1.22675,1.22745,0,0,600 -2010-06-23 03:00:00,1.22745,1.22755,1.2266,1.22705,0,0,600 -2010-06-23 03:10:00,1.22705,1.22725,1.22675,1.2269,0,0,600 -2010-06-23 03:20:00,1.2269,1.2269,1.2264,1.22645,0,0,600 -2010-06-23 03:30:00,1.2264,1.22695,1.22625,1.2269,0,0,600 -2010-06-23 03:40:00,1.2269,1.2269,1.2264,1.2265,0,0,600 -2010-06-23 03:50:00,1.2265,1.22665,1.226,1.2264,0,0,600 -2010-06-23 04:00:00,1.2264,1.22675,1.2262,1.22645,0,0,600 -2010-06-23 04:10:00,1.22645,1.2265,1.2262,1.2264,0,0,600 -2010-06-23 04:20:00,1.2264,1.2268,1.2263,1.22675,0,0,600 -2010-06-23 04:30:00,1.22675,1.2271,1.22655,1.2271,0,0,600 -2010-06-23 04:40:00,1.2271,1.22735,1.22685,1.22685,0,0,600 -2010-06-23 04:50:00,1.22685,1.22705,1.22635,1.22635,0,0,600 -2010-06-23 05:00:00,1.22635,1.22665,1.22625,1.2264,0,0,600 -2010-06-23 05:10:00,1.2264,1.22655,1.22625,1.22645,0,0,600 -2010-06-23 05:20:00,1.22645,1.22735,1.22645,1.2269,0,0,600 -2010-06-23 05:30:00,1.22685,1.227,1.2266,1.22675,0,0,600 -2010-06-23 05:40:00,1.22675,1.22695,1.22645,1.22655,0,0,600 -2010-06-23 05:50:00,1.22655,1.22665,1.22615,1.22625,0,0,600 -2010-06-23 06:00:00,1.22625,1.22645,1.2257,1.22605,0,0,600 -2010-06-23 06:10:00,1.2261,1.2264,1.22545,1.2262,0,0,600 -2010-06-23 06:20:00,1.2262,1.22775,1.226,1.2275,0,0,600 -2010-06-23 06:30:00,1.2275,1.2287,1.2274,1.22795,0,0,600 -2010-06-23 06:40:00,1.22795,1.228,1.2274,1.22745,0,0,600 -2010-06-23 06:50:00,1.2275,1.22875,1.22725,1.2284,0,0,600 -2010-06-23 07:00:00,1.2284,1.2295,1.2281,1.22945,0,0,600 -2010-06-23 07:10:00,1.2294,1.22965,1.2287,1.2294,0,0,600 -2010-06-23 07:20:00,1.2294,1.2297,1.2281,1.22835,0,0,600 -2010-06-23 07:30:00,1.22835,1.22945,1.228,1.2287,0,0,600 -2010-06-23 07:40:00,1.2287,1.2287,1.2276,1.2284,0,0,600 -2010-06-23 07:50:00,1.2284,1.22925,1.2279,1.22905,0,0,600 -2010-06-23 08:00:00,1.22905,1.22935,1.22855,1.2292,0,0,600 -2010-06-23 08:10:00,1.2292,1.2302,1.22905,1.22985,0,0,600 -2010-06-23 08:20:00,1.2299,1.2306,1.22945,1.2298,0,0,600 -2010-06-23 08:30:00,1.2298,1.23015,1.229,1.2292,0,0,600 -2010-06-23 08:40:00,1.2292,1.2293,1.2283,1.22865,0,0,600 -2010-06-23 08:50:00,1.22865,1.22875,1.2276,1.2278,0,0,600 -2010-06-23 09:00:00,1.22785,1.2284,1.22765,1.22795,0,0,600 -2010-06-23 09:10:00,1.22795,1.22855,1.2276,1.2284,0,0,600 -2010-06-23 09:20:00,1.22845,1.22885,1.2278,1.2281,0,0,600 -2010-06-23 09:30:00,1.22815,1.229,1.22805,1.2285,0,0,600 -2010-06-23 09:40:00,1.2285,1.2293,1.2279,1.2291,0,0,600 -2010-06-23 09:50:00,1.2291,1.2291,1.22795,1.2281,0,0,600 -2010-06-23 10:00:00,1.2281,1.2291,1.228,1.229,0,0,600 -2010-06-23 10:10:00,1.229,1.22975,1.2289,1.2291,0,0,600 -2010-06-23 10:20:00,1.2291,1.2293,1.2282,1.2286,0,0,600 -2010-06-23 10:30:00,1.2286,1.22885,1.22765,1.22775,0,0,600 -2010-06-23 10:40:00,1.22775,1.2283,1.2273,1.22795,0,0,600 -2010-06-23 10:50:00,1.22795,1.22855,1.22785,1.2282,0,0,600 -2010-06-23 11:00:00,1.2282,1.2285,1.228,1.2284,0,0,600 -2010-06-23 11:10:00,1.2284,1.22855,1.2281,1.2282,0,0,600 -2010-06-23 11:20:00,1.2282,1.22835,1.2277,1.22775,0,0,600 -2010-06-23 11:30:00,1.22775,1.2283,1.22765,1.22775,0,0,600 -2010-06-23 11:40:00,1.22775,1.2279,1.22605,1.22635,0,0,600 -2010-06-23 11:50:00,1.22635,1.22735,1.2262,1.2269,0,0,600 -2010-06-23 12:00:00,1.2269,1.22745,1.2266,1.22735,0,0,600 -2010-06-23 12:10:00,1.22735,1.2281,1.227,1.2277,0,0,600 -2010-06-23 12:20:00,1.2277,1.2279,1.2267,1.2268,0,0,600 -2010-06-23 12:30:00,1.2267,1.22775,1.2264,1.22755,0,0,600 -2010-06-23 12:40:00,1.22755,1.22915,1.22735,1.22915,0,0,600 -2010-06-23 12:50:00,1.22915,1.22925,1.22675,1.2284,0,0,600 -2010-06-23 13:00:00,1.2283,1.22875,1.22685,1.227,0,0,600 -2010-06-23 13:10:00,1.227,1.22765,1.22625,1.2268,0,0,600 -2010-06-23 13:20:00,1.22685,1.22705,1.22535,1.22555,0,0,600 -2010-06-23 13:30:00,1.22555,1.22575,1.2233,1.22375,0,0,600 -2010-06-23 13:40:00,1.2237,1.22375,1.2226,1.22345,0,0,600 -2010-06-23 13:50:00,1.22345,1.224,1.2228,1.2238,0,0,600 -2010-06-23 14:00:00,1.22385,1.22385,1.221,1.2216,0,0,600 -2010-06-23 14:10:00,1.2216,1.2233,1.2214,1.2233,0,0,600 -2010-06-23 14:20:00,1.2233,1.22375,1.22245,1.2227,0,0,600 -2010-06-23 14:30:00,1.22265,1.22405,1.22265,1.2233,0,0,600 -2010-06-23 14:40:00,1.2233,1.22375,1.2228,1.22345,0,0,600 -2010-06-23 14:50:00,1.22345,1.22425,1.22325,1.224,0,0,600 -2010-06-23 15:00:00,1.224,1.22415,1.2221,1.22245,0,0,600 -2010-06-23 15:10:00,1.22245,1.2228,1.22185,1.22235,0,0,600 -2010-06-23 15:20:00,1.22235,1.2227,1.2213,1.222,0,0,600 -2010-06-23 15:30:00,1.222,1.2229,1.22195,1.2229,0,0,600 -2010-06-23 15:40:00,1.22285,1.22345,1.22265,1.2232,0,0,600 -2010-06-23 15:50:00,1.2232,1.22345,1.2222,1.2223,0,0,600 -2010-06-23 16:00:00,1.2223,1.2243,1.2223,1.2237,0,0,600 -2010-06-23 16:10:00,1.22365,1.22375,1.223,1.2237,0,0,600 -2010-06-23 16:20:00,1.2237,1.2247,1.2234,1.2243,0,0,600 -2010-06-23 16:30:00,1.22425,1.22485,1.22415,1.22455,0,0,600 -2010-06-23 16:40:00,1.22455,1.22545,1.2244,1.2251,0,0,600 -2010-06-23 16:50:00,1.22505,1.2257,1.22455,1.2257,0,0,600 -2010-06-23 17:00:00,1.22575,1.2259,1.22495,1.2251,0,0,600 -2010-06-23 17:10:00,1.2251,1.2264,1.2251,1.22565,0,0,600 -2010-06-23 17:20:00,1.2257,1.2258,1.22515,1.22565,0,0,600 -2010-06-23 17:30:00,1.22565,1.2261,1.2254,1.2259,0,0,600 -2010-06-23 17:40:00,1.2259,1.22615,1.2255,1.2259,0,0,600 -2010-06-23 17:50:00,1.2259,1.2276,1.22585,1.2272,0,0,600 -2010-06-23 18:00:00,1.2272,1.2284,1.2271,1.2282,0,0,600 -2010-06-23 18:10:00,1.2282,1.22885,1.22725,1.2288,0,0,600 -2010-06-23 18:20:00,1.22875,1.23115,1.22805,1.2309,0,0,600 -2010-06-23 18:30:00,1.23095,1.2345,1.23075,1.23295,0,0,600 -2010-06-23 18:40:00,1.23295,1.2332,1.2316,1.2318,0,0,600 -2010-06-23 18:50:00,1.23175,1.23285,1.2314,1.2323,0,0,600 -2010-06-23 19:00:00,1.2323,1.23285,1.23095,1.23115,0,0,600 -2010-06-23 19:10:00,1.23115,1.2318,1.2307,1.2312,0,0,600 -2010-06-23 19:20:00,1.23125,1.2321,1.23095,1.2318,0,0,600 -2010-06-23 19:30:00,1.23175,1.23175,1.23085,1.2317,0,0,600 -2010-06-23 19:40:00,1.2317,1.23235,1.2312,1.23215,0,0,600 -2010-06-23 19:50:00,1.23215,1.23225,1.231,1.23105,0,0,600 -2010-06-23 20:00:00,1.23105,1.2319,1.23105,1.23165,0,0,600 -2010-06-23 20:10:00,1.23165,1.2319,1.23135,1.23185,0,0,600 -2010-06-23 20:20:00,1.2319,1.23235,1.23145,1.2315,0,0,600 -2010-06-23 20:30:00,1.2315,1.23155,1.23105,1.23115,0,0,600 -2010-06-23 20:40:00,1.23115,1.23135,1.23105,1.2311,0,0,600 -2010-06-23 20:50:00,1.2311,1.23135,1.23105,1.23115,0,0,600 -2010-06-23 21:00:00,1.2312,1.2314,1.2308,1.231,0,0,600 -2010-06-23 21:10:00,1.231,1.23165,1.231,1.23165,0,0,600 -2010-06-23 21:20:00,1.23165,1.23205,1.23145,1.2318,0,0,600 -2010-06-23 21:30:00,1.2318,1.232,1.2313,1.23135,0,0,600 -2010-06-23 21:40:00,1.23135,1.2319,1.23115,1.23185,0,0,600 -2010-06-23 21:50:00,1.23185,1.232,1.231,1.2312,0,0,600 -2010-06-23 22:00:00,1.2312,1.23125,1.231,1.2311,0,0,600 -2010-06-23 22:10:00,1.2311,1.23115,1.23085,1.23095,0,0,600 -2010-06-23 22:20:00,1.23095,1.23215,1.23095,1.232,0,0,600 -2010-06-23 22:30:00,1.232,1.23215,1.2317,1.23185,0,0,600 -2010-06-23 22:40:00,1.23185,1.2319,1.23175,1.23185,0,0,600 -2010-06-23 22:50:00,1.23185,1.23215,1.23175,1.23185,0,0,600 -2010-06-23 23:00:00,1.23185,1.23195,1.23165,1.23165,0,0,600 -2010-06-23 23:10:00,1.23165,1.23175,1.2309,1.2313,0,0,600 -2010-06-23 23:20:00,1.2312,1.2316,1.2311,1.23145,0,0,600 -2010-06-23 23:30:00,1.23145,1.2316,1.23025,1.23025,0,0,600 -2010-06-23 23:40:00,1.23025,1.23085,1.2298,1.23035,0,0,600 -2010-06-23 23:50:00,1.23035,1.2309,1.2303,1.2307,0,0,600 -2010-06-24 00:00:00,1.23075,1.23245,1.2306,1.23205,0,0,600 -2010-06-24 00:10:00,1.232,1.2322,1.2315,1.2318,0,0,600 -2010-06-24 00:20:00,1.2318,1.232,1.2315,1.2318,0,0,600 -2010-06-24 00:30:00,1.2318,1.23275,1.23155,1.23265,0,0,600 -2010-06-24 00:40:00,1.23265,1.23315,1.23265,1.23295,0,0,600 -2010-06-24 00:50:00,1.233,1.23345,1.23275,1.2333,0,0,600 -2010-06-24 01:00:00,1.2333,1.23385,1.2329,1.2335,0,0,600 -2010-06-24 01:10:00,1.2335,1.23375,1.23295,1.2334,0,0,600 -2010-06-24 01:20:00,1.2334,1.2334,1.2328,1.23325,0,0,600 -2010-06-24 01:30:00,1.23325,1.2338,1.2328,1.23365,0,0,600 -2010-06-24 01:40:00,1.23365,1.234,1.23345,1.23355,0,0,600 -2010-06-24 01:50:00,1.2336,1.2338,1.23325,1.2333,0,0,600 -2010-06-24 02:00:00,1.2333,1.234,1.2332,1.2338,0,0,600 -2010-06-24 02:10:00,1.2338,1.2338,1.23345,1.2337,0,0,600 -2010-06-24 02:20:00,1.2337,1.2338,1.2336,1.23365,0,0,600 -2010-06-24 02:30:00,1.2336,1.23385,1.2334,1.2337,0,0,600 -2010-06-24 02:40:00,1.2337,1.2342,1.2337,1.2341,0,0,600 -2010-06-24 02:50:00,1.2341,1.2345,1.234,1.23425,0,0,600 -2010-06-24 03:00:00,1.23425,1.23445,1.23385,1.23425,0,0,600 -2010-06-24 03:10:00,1.23425,1.23445,1.23415,1.2344,0,0,600 -2010-06-24 03:20:00,1.23435,1.23485,1.23435,1.23465,0,0,600 -2010-06-24 03:30:00,1.23465,1.23485,1.2342,1.23465,0,0,600 -2010-06-24 03:40:00,1.23465,1.23485,1.2345,1.23475,0,0,600 -2010-06-24 03:50:00,1.23475,1.2352,1.2345,1.23475,0,0,600 -2010-06-24 04:00:00,1.23475,1.23495,1.234,1.2341,0,0,600 -2010-06-24 04:10:00,1.23405,1.2343,1.2338,1.2339,0,0,600 -2010-06-24 04:20:00,1.2339,1.2342,1.23375,1.2339,0,0,600 -2010-06-24 04:30:00,1.2339,1.23405,1.2331,1.2336,0,0,600 -2010-06-24 04:40:00,1.2336,1.23375,1.23335,1.23355,0,0,600 -2010-06-24 04:50:00,1.23355,1.2338,1.2333,1.23345,0,0,600 -2010-06-24 05:00:00,1.2335,1.23365,1.2329,1.2331,0,0,600 -2010-06-24 05:10:00,1.2331,1.23335,1.2328,1.23305,0,0,600 -2010-06-24 05:20:00,1.233,1.23375,1.23285,1.23345,0,0,600 -2010-06-24 05:30:00,1.23345,1.2339,1.23315,1.23335,0,0,600 -2010-06-24 05:40:00,1.2334,1.2336,1.233,1.2336,0,0,600 -2010-06-24 05:50:00,1.2336,1.2336,1.23285,1.233,0,0,600 -2010-06-24 06:00:00,1.233,1.2347,1.23295,1.23425,0,0,600 -2010-06-24 06:10:00,1.23425,1.23455,1.2338,1.23445,0,0,600 -2010-06-24 06:20:00,1.2344,1.2348,1.234,1.2345,0,0,600 -2010-06-24 06:30:00,1.2345,1.2345,1.23305,1.2333,0,0,600 -2010-06-24 06:40:00,1.2333,1.2333,1.2326,1.23265,0,0,600 -2010-06-24 06:50:00,1.2327,1.23275,1.23125,1.2317,0,0,600 -2010-06-24 07:00:00,1.2317,1.2323,1.2315,1.23175,0,0,600 -2010-06-24 07:10:00,1.23175,1.2318,1.23055,1.2307,0,0,600 -2010-06-24 07:20:00,1.2307,1.2313,1.23045,1.231,0,0,600 -2010-06-24 07:30:00,1.231,1.2317,1.23085,1.2312,0,0,600 -2010-06-24 07:40:00,1.2312,1.2313,1.22995,1.2303,0,0,600 -2010-06-24 07:50:00,1.2303,1.2305,1.2287,1.2287,0,0,600 -2010-06-24 08:00:00,1.2287,1.2296,1.22835,1.22875,0,0,600 -2010-06-24 08:10:00,1.22875,1.2291,1.22835,1.229,0,0,600 -2010-06-24 08:20:00,1.229,1.22925,1.2282,1.2282,0,0,600 -2010-06-24 08:30:00,1.2282,1.2284,1.2265,1.22665,0,0,600 -2010-06-24 08:40:00,1.22665,1.22715,1.2263,1.2268,0,0,600 -2010-06-24 08:50:00,1.2268,1.2281,1.22675,1.2279,0,0,600 -2010-06-24 09:00:00,1.2279,1.228,1.22725,1.2278,0,0,600 -2010-06-24 09:10:00,1.22785,1.228,1.2276,1.2277,0,0,600 -2010-06-24 09:20:00,1.22765,1.2288,1.2276,1.22875,0,0,600 -2010-06-24 09:30:00,1.22875,1.2288,1.2282,1.22855,0,0,600 -2010-06-24 09:40:00,1.22855,1.229,1.22835,1.2285,0,0,600 -2010-06-24 09:50:00,1.2285,1.22915,1.2281,1.2282,0,0,600 -2010-06-24 10:00:00,1.2282,1.22865,1.22775,1.22865,0,0,600 -2010-06-24 10:10:00,1.22865,1.2298,1.2286,1.2293,0,0,600 -2010-06-24 10:20:00,1.2293,1.2294,1.22885,1.2293,0,0,600 -2010-06-24 10:30:00,1.22925,1.2293,1.22845,1.22865,0,0,600 -2010-06-24 10:40:00,1.22865,1.2288,1.22825,1.22855,0,0,600 -2010-06-24 10:50:00,1.22855,1.2294,1.2284,1.22865,0,0,600 -2010-06-24 11:00:00,1.2286,1.2297,1.2286,1.22965,0,0,600 -2010-06-24 11:10:00,1.22965,1.2302,1.2295,1.22975,0,0,600 -2010-06-24 11:20:00,1.22975,1.22975,1.2286,1.22885,0,0,600 -2010-06-24 11:30:00,1.22875,1.2296,1.2278,1.22785,0,0,600 -2010-06-24 11:40:00,1.22785,1.22805,1.22715,1.2277,0,0,600 -2010-06-24 11:50:00,1.2276,1.2283,1.2274,1.22795,0,0,600 -2010-06-24 12:00:00,1.22795,1.2281,1.2267,1.2267,0,0,600 -2010-06-24 12:10:00,1.22675,1.22715,1.2262,1.22685,0,0,600 -2010-06-24 12:20:00,1.22685,1.2278,1.2268,1.2277,0,0,600 -2010-06-24 12:30:00,1.22765,1.22935,1.22765,1.22905,0,0,600 -2010-06-24 12:40:00,1.22905,1.22995,1.2288,1.22955,0,0,600 -2010-06-24 12:50:00,1.22955,1.22975,1.22885,1.22895,0,0,600 -2010-06-24 13:00:00,1.229,1.2293,1.22865,1.2289,0,0,600 -2010-06-24 13:10:00,1.22885,1.2293,1.22865,1.2293,0,0,600 -2010-06-24 13:20:00,1.2293,1.23205,1.22925,1.2313,0,0,600 -2010-06-24 13:30:00,1.23135,1.23215,1.231,1.231,0,0,600 -2010-06-24 13:40:00,1.231,1.232,1.23045,1.2316,0,0,600 -2010-06-24 13:50:00,1.2316,1.23165,1.22935,1.2297,0,0,600 -2010-06-24 14:00:00,1.22975,1.23165,1.2296,1.2312,0,0,600 -2010-06-24 14:10:00,1.23115,1.2314,1.2302,1.23115,0,0,600 -2010-06-24 14:20:00,1.23115,1.23355,1.231,1.23295,0,0,600 -2010-06-24 14:30:00,1.23285,1.23305,1.23175,1.23235,0,0,600 -2010-06-24 14:40:00,1.2323,1.23235,1.2306,1.23135,0,0,600 -2010-06-24 14:50:00,1.23135,1.2319,1.23045,1.2319,0,0,600 -2010-06-24 15:00:00,1.2319,1.2319,1.23,1.2309,0,0,600 -2010-06-24 15:10:00,1.2309,1.23265,1.2307,1.2322,0,0,600 -2010-06-24 15:20:00,1.23215,1.23265,1.23145,1.23255,0,0,600 -2010-06-24 15:30:00,1.23255,1.2329,1.23195,1.2321,0,0,600 -2010-06-24 15:40:00,1.2321,1.238,1.2319,1.23735,0,0,600 -2010-06-24 15:50:00,1.23735,1.23735,1.2358,1.2364,0,0,600 -2010-06-24 16:00:00,1.2364,1.23885,1.2364,1.23775,0,0,600 -2010-06-24 16:10:00,1.23775,1.238,1.2371,1.23745,0,0,600 -2010-06-24 16:20:00,1.23745,1.23885,1.23715,1.23735,0,0,600 -2010-06-24 16:30:00,1.2373,1.2375,1.23655,1.23655,0,0,600 -2010-06-24 16:40:00,1.2366,1.2367,1.2358,1.23635,0,0,600 -2010-06-24 16:50:00,1.23635,1.2366,1.23575,1.23575,0,0,600 -2010-06-24 17:00:00,1.23575,1.23685,1.23575,1.23595,0,0,600 -2010-06-24 17:10:00,1.23595,1.2365,1.23575,1.2359,0,0,600 -2010-06-24 17:20:00,1.2359,1.2359,1.2347,1.2352,0,0,600 -2010-06-24 17:30:00,1.2352,1.23545,1.2348,1.2348,0,0,600 -2010-06-24 17:40:00,1.2348,1.235,1.2346,1.235,0,0,600 -2010-06-24 17:50:00,1.235,1.23625,1.235,1.23605,0,0,600 -2010-06-24 18:00:00,1.23605,1.2361,1.23495,1.2355,0,0,600 -2010-06-24 18:10:00,1.23545,1.23545,1.2346,1.2352,0,0,600 -2010-06-24 18:20:00,1.2352,1.23555,1.235,1.23515,0,0,600 -2010-06-24 18:30:00,1.23515,1.23515,1.23445,1.2345,0,0,600 -2010-06-24 18:40:00,1.2345,1.2345,1.23325,1.23335,0,0,600 -2010-06-24 18:50:00,1.23335,1.2339,1.2326,1.2331,0,0,600 -2010-06-24 19:00:00,1.23315,1.23385,1.2329,1.23365,0,0,600 -2010-06-24 19:10:00,1.23365,1.23375,1.2326,1.23265,0,0,600 -2010-06-24 19:20:00,1.23265,1.23345,1.2324,1.2331,0,0,600 -2010-06-24 19:30:00,1.2331,1.2335,1.2329,1.23305,0,0,600 -2010-06-24 19:40:00,1.23305,1.23315,1.2326,1.23275,0,0,600 -2010-06-24 19:50:00,1.23275,1.2329,1.2323,1.23255,0,0,600 -2010-06-24 20:00:00,1.23255,1.23275,1.23255,1.2327,0,0,600 -2010-06-24 20:10:00,1.2327,1.2329,1.2327,1.23285,0,0,600 -2010-06-24 20:20:00,1.23285,1.2329,1.2327,1.2329,0,0,600 -2010-06-24 20:30:00,1.2329,1.23345,1.2329,1.23325,0,0,600 -2010-06-24 20:40:00,1.23325,1.2334,1.23305,1.2331,0,0,600 -2010-06-24 20:50:00,1.2331,1.2335,1.2331,1.2335,0,0,600 -2010-06-24 21:00:00,1.2335,1.23435,1.23325,1.2341,0,0,600 -2010-06-24 21:10:00,1.2341,1.23445,1.23295,1.23305,0,0,600 -2010-06-24 21:20:00,1.23285,1.2333,1.23275,1.23295,0,0,600 -2010-06-24 21:30:00,1.23295,1.23295,1.23265,1.23295,0,0,600 -2010-06-24 21:40:00,1.2329,1.23295,1.23265,1.23285,0,0,600 -2010-06-24 21:50:00,1.23285,1.23305,1.23285,1.23295,0,0,600 -2010-06-24 22:00:00,1.23295,1.23385,1.23295,1.23385,0,0,600 -2010-06-24 22:10:00,1.23385,1.23395,1.2331,1.2333,0,0,600 -2010-06-24 22:20:00,1.2333,1.2335,1.2332,1.23345,0,0,600 -2010-06-24 22:30:00,1.23345,1.23375,1.23345,1.2336,0,0,600 -2010-06-24 22:40:00,1.2336,1.2337,1.2333,1.23355,0,0,600 -2010-06-24 22:50:00,1.23355,1.23375,1.2334,1.2337,0,0,600 -2010-06-24 23:00:00,1.2337,1.23375,1.23345,1.2336,0,0,600 -2010-06-24 23:10:00,1.2336,1.2336,1.23295,1.233,0,0,600 -2010-06-24 23:20:00,1.233,1.2337,1.2325,1.2333,0,0,600 -2010-06-24 23:30:00,1.2333,1.2338,1.23315,1.23345,0,0,600 -2010-06-24 23:40:00,1.23345,1.23395,1.2333,1.23385,0,0,600 -2010-06-24 23:50:00,1.23385,1.23385,1.23345,1.23365,0,0,600 -2010-06-25 00:00:00,1.23365,1.23375,1.23315,1.23325,0,0,600 -2010-06-25 00:10:00,1.23325,1.2336,1.23235,1.2325,0,0,600 -2010-06-25 00:20:00,1.2325,1.23285,1.2314,1.23155,0,0,600 -2010-06-25 00:30:00,1.2315,1.2317,1.23075,1.2309,0,0,600 -2010-06-25 00:40:00,1.23095,1.2312,1.23025,1.23045,0,0,600 -2010-06-25 00:50:00,1.23045,1.2309,1.2298,1.23065,0,0,600 -2010-06-25 01:00:00,1.2307,1.2317,1.2306,1.23155,0,0,600 -2010-06-25 01:10:00,1.23155,1.23285,1.23135,1.23235,0,0,600 -2010-06-25 01:20:00,1.23235,1.2328,1.2318,1.2324,0,0,600 -2010-06-25 01:30:00,1.2324,1.23315,1.2322,1.2324,0,0,600 -2010-06-25 01:40:00,1.2324,1.2333,1.23235,1.233,0,0,600 -2010-06-25 01:50:00,1.233,1.233,1.23245,1.2326,0,0,600 -2010-06-25 02:00:00,1.2326,1.23275,1.2321,1.2323,0,0,600 -2010-06-25 02:10:00,1.2323,1.23275,1.2323,1.2327,0,0,600 -2010-06-25 02:20:00,1.2327,1.23275,1.2324,1.23265,0,0,600 -2010-06-25 02:30:00,1.23265,1.2332,1.23265,1.23305,0,0,600 -2010-06-25 02:40:00,1.2331,1.23325,1.23295,1.23325,0,0,600 -2010-06-25 02:50:00,1.23325,1.2333,1.233,1.2331,0,0,600 -2010-06-25 03:00:00,1.2331,1.23315,1.23275,1.23275,0,0,600 -2010-06-25 03:10:00,1.23275,1.2328,1.23235,1.2324,0,0,600 -2010-06-25 03:20:00,1.2324,1.2327,1.2322,1.23265,0,0,600 -2010-06-25 03:30:00,1.23265,1.2331,1.2326,1.233,0,0,600 -2010-06-25 03:40:00,1.23295,1.233,1.2315,1.23235,0,0,600 -2010-06-25 03:50:00,1.23235,1.233,1.23205,1.23225,0,0,600 -2010-06-25 04:00:00,1.2322,1.2324,1.23165,1.2321,0,0,600 -2010-06-25 04:10:00,1.2321,1.23265,1.23195,1.2322,0,0,600 -2010-06-25 04:20:00,1.2322,1.23225,1.23175,1.23195,0,0,600 -2010-06-25 04:30:00,1.23195,1.23225,1.2313,1.23155,0,0,600 -2010-06-25 04:40:00,1.23155,1.23155,1.23045,1.231,0,0,600 -2010-06-25 04:50:00,1.231,1.23135,1.23055,1.23135,0,0,600 -2010-06-25 05:00:00,1.23135,1.23185,1.23135,1.23155,0,0,600 -2010-06-25 05:10:00,1.23155,1.2321,1.23135,1.23185,0,0,600 -2010-06-25 05:20:00,1.23185,1.2321,1.2315,1.2318,0,0,600 -2010-06-25 05:30:00,1.2318,1.23235,1.2315,1.23225,0,0,600 -2010-06-25 05:40:00,1.23225,1.23255,1.23205,1.23225,0,0,600 -2010-06-25 05:50:00,1.23225,1.2327,1.2315,1.23245,0,0,600 -2010-06-25 06:00:00,1.23245,1.2335,1.23245,1.23275,0,0,600 -2010-06-25 06:10:00,1.23275,1.23375,1.2326,1.2335,0,0,600 -2010-06-25 06:20:00,1.2335,1.2339,1.2328,1.2333,0,0,600 -2010-06-25 06:30:00,1.2333,1.2338,1.2332,1.23335,0,0,600 -2010-06-25 06:40:00,1.2333,1.23385,1.2329,1.2336,0,0,600 -2010-06-25 06:50:00,1.2335,1.2349,1.2335,1.2344,0,0,600 -2010-06-25 07:00:00,1.23435,1.2351,1.2342,1.2343,0,0,600 -2010-06-25 07:10:00,1.2343,1.2343,1.23215,1.2333,0,0,600 -2010-06-25 07:20:00,1.23325,1.2342,1.2328,1.234,0,0,600 -2010-06-25 07:30:00,1.234,1.23475,1.2337,1.2339,0,0,600 -2010-06-25 07:40:00,1.23385,1.2341,1.23295,1.2333,0,0,600 -2010-06-25 07:50:00,1.2333,1.2336,1.23285,1.23315,0,0,600 -2010-06-25 08:00:00,1.2332,1.234,1.23315,1.2334,0,0,600 -2010-06-25 08:10:00,1.2334,1.2334,1.23125,1.23195,0,0,600 -2010-06-25 08:20:00,1.23195,1.23205,1.23075,1.2313,0,0,600 -2010-06-25 08:30:00,1.2313,1.23135,1.23,1.23025,0,0,600 -2010-06-25 08:40:00,1.2303,1.23155,1.2303,1.2313,0,0,600 -2010-06-25 08:50:00,1.2313,1.2314,1.2288,1.22895,0,0,600 -2010-06-25 09:00:00,1.22895,1.229,1.2264,1.2272,0,0,600 -2010-06-25 09:10:00,1.22715,1.2275,1.2267,1.2273,0,0,600 -2010-06-25 09:20:00,1.2273,1.2279,1.2273,1.22775,0,0,600 -2010-06-25 09:30:00,1.22775,1.228,1.2268,1.22705,0,0,600 -2010-06-25 09:40:00,1.22705,1.22735,1.2259,1.226,0,0,600 -2010-06-25 09:50:00,1.226,1.2269,1.2255,1.2269,0,0,600 -2010-06-25 10:00:00,1.2269,1.22725,1.22585,1.2265,0,0,600 -2010-06-25 10:10:00,1.22645,1.2272,1.22645,1.227,0,0,600 -2010-06-25 10:20:00,1.22695,1.22755,1.22675,1.2275,0,0,600 -2010-06-25 10:30:00,1.22755,1.22865,1.22755,1.2286,0,0,600 -2010-06-25 10:40:00,1.22855,1.22895,1.2283,1.2287,0,0,600 -2010-06-25 10:50:00,1.2287,1.22905,1.22825,1.22855,0,0,600 -2010-06-25 11:00:00,1.22855,1.2286,1.22745,1.22845,0,0,600 -2010-06-25 11:10:00,1.2284,1.23025,1.2283,1.2297,0,0,600 -2010-06-25 11:20:00,1.2297,1.2299,1.2292,1.22965,0,0,600 -2010-06-25 11:30:00,1.22965,1.2306,1.2296,1.2304,0,0,600 -2010-06-25 11:40:00,1.2304,1.232,1.2304,1.2314,0,0,600 -2010-06-25 11:50:00,1.2314,1.2318,1.23065,1.23145,0,0,600 -2010-06-25 12:00:00,1.23145,1.23145,1.22995,1.2301,0,0,600 -2010-06-25 12:10:00,1.2301,1.23035,1.22895,1.2296,0,0,600 -2010-06-25 12:20:00,1.22955,1.22965,1.229,1.22925,0,0,600 -2010-06-25 12:30:00,1.2292,1.2297,1.22815,1.2296,0,0,600 -2010-06-25 12:40:00,1.22965,1.2307,1.2293,1.2306,0,0,600 -2010-06-25 12:50:00,1.2306,1.2307,1.2287,1.2293,0,0,600 -2010-06-25 13:00:00,1.2293,1.2305,1.22885,1.2301,0,0,600 -2010-06-25 13:10:00,1.23015,1.2311,1.2301,1.2303,0,0,600 -2010-06-25 13:20:00,1.2303,1.23085,1.2301,1.23045,0,0,600 -2010-06-25 13:30:00,1.23045,1.2305,1.2291,1.2298,0,0,600 -2010-06-25 13:40:00,1.2298,1.2302,1.2288,1.2296,0,0,600 -2010-06-25 13:50:00,1.2296,1.2301,1.22875,1.22985,0,0,600 -2010-06-25 14:00:00,1.2299,1.2305,1.2299,1.23015,0,0,600 -2010-06-25 14:10:00,1.2302,1.23065,1.2297,1.2299,0,0,600 -2010-06-25 14:20:00,1.22995,1.2303,1.22955,1.2301,0,0,600 -2010-06-25 14:30:00,1.2301,1.23025,1.22845,1.22865,0,0,600 -2010-06-25 14:40:00,1.22865,1.2295,1.2283,1.22895,0,0,600 -2010-06-25 14:50:00,1.2289,1.2295,1.2282,1.2293,0,0,600 -2010-06-25 15:00:00,1.22925,1.22985,1.2291,1.22975,0,0,600 -2010-06-25 15:10:00,1.22975,1.2299,1.2287,1.22975,0,0,600 -2010-06-25 15:20:00,1.22975,1.23125,1.2294,1.23065,0,0,600 -2010-06-25 15:30:00,1.2306,1.2314,1.2305,1.2309,0,0,600 -2010-06-25 15:40:00,1.2309,1.2322,1.2306,1.23215,0,0,600 -2010-06-25 15:50:00,1.23215,1.2338,1.23215,1.23315,0,0,600 -2010-06-25 16:00:00,1.23315,1.23385,1.2329,1.23375,0,0,600 -2010-06-25 16:10:00,1.23375,1.23375,1.2331,1.2337,0,0,600 -2010-06-25 16:20:00,1.2337,1.23465,1.23365,1.2341,0,0,600 -2010-06-25 16:30:00,1.2341,1.2357,1.23405,1.2348,0,0,600 -2010-06-25 16:40:00,1.2348,1.23585,1.2348,1.2351,0,0,600 -2010-06-25 16:50:00,1.23505,1.23515,1.23445,1.23475,0,0,600 -2010-06-25 17:00:00,1.23475,1.2361,1.2346,1.236,0,0,600 -2010-06-25 17:10:00,1.236,1.23635,1.2353,1.23555,0,0,600 -2010-06-25 17:20:00,1.23555,1.23715,1.2355,1.23715,0,0,600 -2010-06-25 17:30:00,1.23725,1.23955,1.23695,1.2387,0,0,600 -2010-06-25 17:40:00,1.2387,1.23955,1.23785,1.23915,0,0,600 -2010-06-25 17:50:00,1.23915,1.23915,1.2382,1.2385,0,0,600 -2010-06-25 18:00:00,1.2385,1.23915,1.2381,1.2386,0,0,600 -2010-06-25 18:10:00,1.2386,1.23935,1.23835,1.23905,0,0,600 -2010-06-25 18:20:00,1.239,1.239,1.23825,1.23875,0,0,600 -2010-06-25 18:30:00,1.23875,1.23885,1.23815,1.2386,0,0,600 -2010-06-25 18:40:00,1.2386,1.23915,1.23845,1.2387,0,0,600 -2010-06-25 18:50:00,1.2387,1.2392,1.2386,1.23875,0,0,600 -2010-06-25 19:00:00,1.2388,1.23895,1.2382,1.2386,0,0,600 -2010-06-25 19:10:00,1.2386,1.23885,1.23765,1.2379,0,0,600 -2010-06-25 19:20:00,1.2379,1.23835,1.23765,1.2382,0,0,600 -2010-06-25 19:30:00,1.2382,1.2387,1.2377,1.2386,0,0,600 -2010-06-25 19:40:00,1.2386,1.2387,1.23795,1.23825,0,0,600 -2010-06-25 19:50:00,1.2382,1.239,1.2379,1.23855,0,0,600 -2010-06-25 20:00:00,1.2384,1.23945,1.2383,1.23885,0,0,600 -2010-06-25 20:10:00,1.23885,1.2389,1.23815,1.23835,0,0,600 -2010-06-25 20:20:00,1.2384,1.2384,1.238,1.23815,0,0,600 -2010-06-25 20:30:00,1.23815,1.2382,1.23755,1.2378,0,0,600 -2010-06-25 20:40:00,1.2378,1.2384,1.23775,1.2384,0,0,600 -2010-06-25 20:50:00,1.2384,1.23845,1.23705,1.23705,0,0,600 -2010-06-25 21:00:00,1.23705,1.23705,1.23705,1.23705,0,0,600 -2010-06-27 21:00:00,1.23755,1.23785,1.2375,1.23755,0,0,600 -2010-06-27 21:10:00,1.23755,1.2377,1.23725,1.2375,0,0,600 -2010-06-27 21:20:00,1.23755,1.2379,1.2373,1.23745,0,0,600 -2010-06-27 21:30:00,1.23745,1.2384,1.23745,1.2375,0,0,600 -2010-06-27 21:40:00,1.2375,1.2375,1.2373,1.23745,0,0,600 -2010-06-27 21:50:00,1.2375,1.23835,1.2375,1.2381,0,0,600 -2010-06-27 22:00:00,1.2381,1.23815,1.23775,1.23775,0,0,600 -2010-06-27 22:10:00,1.2378,1.2378,1.23705,1.2372,0,0,600 -2010-06-27 22:20:00,1.2372,1.23745,1.237,1.23735,0,0,600 -2010-06-27 22:30:00,1.23735,1.23735,1.23715,1.2373,0,0,600 -2010-06-27 22:40:00,1.2373,1.2377,1.23725,1.2377,0,0,600 -2010-06-27 22:50:00,1.23775,1.23825,1.23775,1.23795,0,0,600 -2010-06-27 23:00:00,1.238,1.2381,1.23785,1.2379,0,0,600 -2010-06-27 23:10:00,1.2379,1.23795,1.2374,1.2376,0,0,600 -2010-06-27 23:20:00,1.2376,1.2382,1.2376,1.23815,0,0,600 -2010-06-27 23:30:00,1.2381,1.2386,1.23795,1.23845,0,0,600 -2010-06-27 23:40:00,1.23845,1.23875,1.23825,1.23875,0,0,600 -2010-06-27 23:50:00,1.23875,1.239,1.23855,1.23875,0,0,600 -2010-06-28 00:00:00,1.23865,1.23935,1.23855,1.23915,0,0,600 -2010-06-28 00:10:00,1.2391,1.2391,1.23805,1.23865,0,0,600 -2010-06-28 00:20:00,1.23865,1.2392,1.23855,1.2389,0,0,600 -2010-06-28 00:30:00,1.2389,1.2398,1.2387,1.23955,0,0,600 -2010-06-28 00:40:00,1.23955,1.2397,1.239,1.23955,0,0,600 -2010-06-28 00:50:00,1.23955,1.2398,1.23915,1.23935,0,0,600 -2010-06-28 01:00:00,1.2394,1.23955,1.2387,1.23925,0,0,600 -2010-06-28 01:10:00,1.23925,1.23935,1.2384,1.2385,0,0,600 -2010-06-28 01:20:00,1.2385,1.23915,1.23825,1.23895,0,0,600 -2010-06-28 01:30:00,1.23895,1.23895,1.23855,1.2387,0,0,600 -2010-06-28 01:40:00,1.2387,1.23915,1.23785,1.23785,0,0,600 -2010-06-28 01:50:00,1.23785,1.23815,1.2377,1.2379,0,0,600 -2010-06-28 02:00:00,1.2379,1.23845,1.23775,1.2384,0,0,600 -2010-06-28 02:10:00,1.2384,1.2384,1.2378,1.2378,0,0,600 -2010-06-28 02:20:00,1.23785,1.2384,1.23785,1.23835,0,0,600 -2010-06-28 02:30:00,1.23835,1.23875,1.2381,1.23865,0,0,600 -2010-06-28 02:40:00,1.23865,1.23865,1.23815,1.23855,0,0,600 -2010-06-28 02:50:00,1.23855,1.23855,1.2381,1.23815,0,0,600 -2010-06-28 03:00:00,1.23815,1.2384,1.23795,1.23825,0,0,600 -2010-06-28 03:10:00,1.23825,1.2383,1.23795,1.23815,0,0,600 -2010-06-28 03:20:00,1.23815,1.23855,1.23805,1.23835,0,0,600 -2010-06-28 03:30:00,1.23835,1.2388,1.2379,1.23875,0,0,600 -2010-06-28 03:40:00,1.2387,1.23885,1.2385,1.23885,0,0,600 -2010-06-28 03:50:00,1.23885,1.23885,1.23835,1.23835,0,0,600 -2010-06-28 04:00:00,1.23835,1.2384,1.2377,1.238,0,0,600 -2010-06-28 04:10:00,1.238,1.23805,1.2375,1.23765,0,0,600 -2010-06-28 04:20:00,1.23765,1.23785,1.23755,1.2378,0,0,600 -2010-06-28 04:30:00,1.2378,1.23805,1.23765,1.23795,0,0,600 -2010-06-28 04:40:00,1.23795,1.2385,1.23785,1.23845,0,0,600 -2010-06-28 04:50:00,1.23845,1.2385,1.23805,1.23835,0,0,600 -2010-06-28 05:00:00,1.23835,1.23845,1.2379,1.23805,0,0,600 -2010-06-28 05:10:00,1.23805,1.23825,1.23785,1.23795,0,0,600 -2010-06-28 05:20:00,1.23795,1.23855,1.2378,1.2381,0,0,600 -2010-06-28 05:30:00,1.2381,1.2383,1.2379,1.2381,0,0,600 -2010-06-28 05:40:00,1.23805,1.2384,1.2379,1.2383,0,0,600 -2010-06-28 05:50:00,1.23835,1.2387,1.2382,1.23825,0,0,600 -2010-06-28 06:00:00,1.23825,1.2383,1.23745,1.23745,0,0,600 -2010-06-28 06:10:00,1.23745,1.23745,1.23635,1.2366,0,0,600 -2010-06-28 06:20:00,1.2366,1.23675,1.2352,1.23545,0,0,600 -2010-06-28 06:30:00,1.2355,1.23655,1.2354,1.2365,0,0,600 -2010-06-28 06:40:00,1.2365,1.23735,1.2365,1.23675,0,0,600 -2010-06-28 06:50:00,1.23675,1.23685,1.2358,1.2362,0,0,600 -2010-06-28 07:00:00,1.2362,1.237,1.23615,1.237,0,0,600 -2010-06-28 07:10:00,1.237,1.2381,1.2363,1.23655,0,0,600 -2010-06-28 07:20:00,1.23655,1.2368,1.23595,1.23625,0,0,600 -2010-06-28 07:30:00,1.23625,1.23655,1.2352,1.2357,0,0,600 -2010-06-28 07:40:00,1.2357,1.2359,1.2349,1.2356,0,0,600 -2010-06-28 07:50:00,1.2356,1.2362,1.2353,1.23555,0,0,600 -2010-06-28 08:00:00,1.23555,1.2363,1.23455,1.23615,0,0,600 -2010-06-28 08:10:00,1.2361,1.23695,1.2358,1.2369,0,0,600 -2010-06-28 08:20:00,1.237,1.2377,1.2365,1.2367,0,0,600 -2010-06-28 08:30:00,1.23665,1.2374,1.2366,1.2372,0,0,600 -2010-06-28 08:40:00,1.2371,1.23725,1.2368,1.237,0,0,600 -2010-06-28 08:50:00,1.237,1.237,1.23645,1.237,0,0,600 -2010-06-28 09:00:00,1.237,1.23725,1.23665,1.23715,0,0,600 -2010-06-28 09:10:00,1.23715,1.2383,1.2369,1.23795,0,0,600 -2010-06-28 09:20:00,1.23795,1.23825,1.2372,1.23725,0,0,600 -2010-06-28 09:30:00,1.23725,1.2375,1.23635,1.2368,0,0,600 -2010-06-28 09:40:00,1.2368,1.2369,1.23575,1.23605,0,0,600 -2010-06-28 09:50:00,1.23605,1.23645,1.2357,1.23605,0,0,600 -2010-06-28 10:00:00,1.23595,1.23665,1.2358,1.236,0,0,600 -2010-06-28 10:10:00,1.236,1.23675,1.236,1.2363,0,0,600 -2010-06-28 10:20:00,1.2363,1.2365,1.23515,1.23525,0,0,600 -2010-06-28 10:30:00,1.23525,1.23555,1.2343,1.23435,0,0,600 -2010-06-28 10:40:00,1.2344,1.23495,1.2338,1.2347,0,0,600 -2010-06-28 10:50:00,1.2347,1.2347,1.2335,1.2336,0,0,600 -2010-06-28 11:00:00,1.2337,1.23465,1.23365,1.2345,0,0,600 -2010-06-28 11:10:00,1.23445,1.2349,1.2339,1.2347,0,0,600 -2010-06-28 11:20:00,1.2347,1.23485,1.2338,1.23385,0,0,600 -2010-06-28 11:30:00,1.23385,1.2342,1.2331,1.2335,0,0,600 -2010-06-28 11:40:00,1.2335,1.2345,1.2334,1.23425,0,0,600 -2010-06-28 11:50:00,1.23425,1.23515,1.23425,1.23485,0,0,600 -2010-06-28 12:00:00,1.23485,1.23495,1.23425,1.2345,0,0,600 -2010-06-28 12:10:00,1.2345,1.23465,1.23385,1.234,0,0,600 -2010-06-28 12:20:00,1.234,1.2342,1.2334,1.23385,0,0,600 -2010-06-28 12:30:00,1.23385,1.23445,1.2332,1.2344,0,0,600 -2010-06-28 12:40:00,1.2343,1.2343,1.2327,1.23305,0,0,600 -2010-06-28 12:50:00,1.2331,1.2337,1.2327,1.2333,0,0,600 -2010-06-28 13:00:00,1.2333,1.23405,1.2328,1.23295,0,0,600 -2010-06-28 13:10:00,1.23295,1.2343,1.23295,1.234,0,0,600 -2010-06-28 13:20:00,1.234,1.2341,1.23355,1.23395,0,0,600 -2010-06-28 13:30:00,1.2339,1.23455,1.2334,1.23395,0,0,600 -2010-06-28 13:40:00,1.23395,1.2342,1.233,1.2336,0,0,600 -2010-06-28 13:50:00,1.2336,1.2337,1.2322,1.23275,0,0,600 -2010-06-28 14:00:00,1.23275,1.23285,1.23115,1.232,0,0,600 -2010-06-28 14:10:00,1.23195,1.23325,1.2317,1.2323,0,0,600 -2010-06-28 14:20:00,1.2322,1.23335,1.2322,1.2333,0,0,600 -2010-06-28 14:30:00,1.23325,1.23355,1.23195,1.23215,0,0,600 -2010-06-28 14:40:00,1.2321,1.23345,1.2319,1.23295,0,0,600 -2010-06-28 14:50:00,1.23305,1.23355,1.2323,1.23325,0,0,600 -2010-06-28 15:00:00,1.23325,1.2345,1.2332,1.2339,0,0,600 -2010-06-28 15:10:00,1.2339,1.23405,1.23315,1.2334,0,0,600 -2010-06-28 15:20:00,1.23345,1.2338,1.233,1.23365,0,0,600 -2010-06-28 15:30:00,1.23365,1.2339,1.2333,1.23375,0,0,600 -2010-06-28 15:40:00,1.23375,1.23405,1.2331,1.2332,0,0,600 -2010-06-28 15:50:00,1.2332,1.2334,1.2316,1.2316,0,0,600 -2010-06-28 16:00:00,1.2316,1.2319,1.22995,1.231,0,0,600 -2010-06-28 16:10:00,1.231,1.231,1.22835,1.2285,0,0,600 -2010-06-28 16:20:00,1.2285,1.22965,1.2282,1.22945,0,0,600 -2010-06-28 16:30:00,1.22945,1.2296,1.2278,1.2279,0,0,600 -2010-06-28 16:40:00,1.2279,1.22905,1.2277,1.2289,0,0,600 -2010-06-28 16:50:00,1.22885,1.23,1.2283,1.2299,0,0,600 -2010-06-28 17:00:00,1.2299,1.2299,1.22855,1.2286,0,0,600 -2010-06-28 17:10:00,1.2286,1.2287,1.2281,1.2282,0,0,600 -2010-06-28 17:20:00,1.2282,1.2286,1.2277,1.2278,0,0,600 -2010-06-28 17:30:00,1.2278,1.22785,1.22665,1.2275,0,0,600 -2010-06-28 17:40:00,1.2275,1.2282,1.22715,1.228,0,0,600 -2010-06-28 17:50:00,1.228,1.22815,1.22745,1.2279,0,0,600 -2010-06-28 18:00:00,1.22795,1.2282,1.2274,1.22815,0,0,600 -2010-06-28 18:10:00,1.2282,1.2293,1.228,1.2284,0,0,600 -2010-06-28 18:20:00,1.2284,1.22915,1.2284,1.22875,0,0,600 -2010-06-28 18:30:00,1.22875,1.2289,1.228,1.2288,0,0,600 -2010-06-28 18:40:00,1.2288,1.22955,1.22855,1.2294,0,0,600 -2010-06-28 18:50:00,1.22945,1.2297,1.22865,1.2288,0,0,600 -2010-06-28 19:00:00,1.2288,1.2296,1.2288,1.22915,0,0,600 -2010-06-28 19:10:00,1.2292,1.22925,1.22865,1.22885,0,0,600 -2010-06-28 19:20:00,1.22885,1.22885,1.22795,1.22815,0,0,600 -2010-06-28 19:30:00,1.2282,1.2287,1.22815,1.22855,0,0,600 -2010-06-28 19:40:00,1.22865,1.22905,1.228,1.2281,0,0,600 -2010-06-28 19:50:00,1.2281,1.22815,1.22715,1.2273,0,0,600 -2010-06-28 20:00:00,1.2273,1.2277,1.22705,1.22765,0,0,600 -2010-06-28 20:10:00,1.22765,1.22775,1.22755,1.22755,0,0,600 -2010-06-28 20:20:00,1.22755,1.22775,1.2275,1.2276,0,0,600 -2010-06-28 20:30:00,1.2276,1.22775,1.22735,1.2277,0,0,600 -2010-06-28 20:40:00,1.2277,1.22805,1.22765,1.22805,0,0,600 -2010-06-28 20:50:00,1.22805,1.22815,1.22765,1.2277,0,0,600 -2010-06-28 21:00:00,1.2278,1.22815,1.22775,1.2281,0,0,600 -2010-06-28 21:10:00,1.2281,1.22815,1.22785,1.228,0,0,600 -2010-06-28 21:20:00,1.228,1.22815,1.22785,1.2281,0,0,600 -2010-06-28 21:30:00,1.2281,1.22815,1.2272,1.2273,0,0,600 -2010-06-28 21:40:00,1.2273,1.22825,1.2273,1.22765,0,0,600 -2010-06-28 21:50:00,1.22765,1.22835,1.22755,1.2283,0,0,600 -2010-06-28 22:00:00,1.2283,1.22835,1.2277,1.22775,0,0,600 -2010-06-28 22:10:00,1.22775,1.22785,1.22755,1.2278,0,0,600 -2010-06-28 22:20:00,1.2278,1.22835,1.2278,1.2282,0,0,600 -2010-06-28 22:30:00,1.2282,1.22825,1.2279,1.2279,0,0,600 -2010-06-28 22:40:00,1.2279,1.22805,1.22775,1.22785,0,0,600 -2010-06-28 22:50:00,1.22785,1.2279,1.2273,1.2273,0,0,600 -2010-06-28 23:00:00,1.2273,1.2275,1.2273,1.22735,0,0,600 -2010-06-28 23:10:00,1.22735,1.2282,1.22735,1.22815,0,0,600 -2010-06-28 23:20:00,1.22815,1.22845,1.22805,1.22835,0,0,600 -2010-06-28 23:30:00,1.22835,1.22865,1.2282,1.22845,0,0,600 -2010-06-28 23:40:00,1.22845,1.2289,1.22835,1.2285,0,0,600 -2010-06-28 23:50:00,1.2285,1.2289,1.22845,1.22875,0,0,600 -2010-06-29 00:00:00,1.22875,1.22915,1.22825,1.22835,0,0,600 -2010-06-29 00:10:00,1.22825,1.22865,1.2281,1.22855,0,0,600 -2010-06-29 00:20:00,1.2285,1.22855,1.22775,1.22785,0,0,600 -2010-06-29 00:30:00,1.22785,1.22865,1.22775,1.22865,0,0,600 -2010-06-29 00:40:00,1.2286,1.2286,1.22815,1.2282,0,0,600 -2010-06-29 00:50:00,1.2282,1.2283,1.2279,1.2282,0,0,600 -2010-06-29 01:00:00,1.2282,1.2289,1.2282,1.22885,0,0,600 -2010-06-29 01:10:00,1.22885,1.22885,1.22855,1.22875,0,0,600 -2010-06-29 01:20:00,1.2288,1.2289,1.22875,1.2288,0,0,600 -2010-06-29 01:30:00,1.2288,1.2289,1.2285,1.22865,0,0,600 -2010-06-29 01:40:00,1.22865,1.2288,1.2285,1.22875,0,0,600 -2010-06-29 01:50:00,1.22875,1.22885,1.2286,1.2288,0,0,600 -2010-06-29 02:00:00,1.2288,1.22885,1.2285,1.22855,0,0,600 -2010-06-29 02:10:00,1.22855,1.2287,1.2284,1.2286,0,0,600 -2010-06-29 02:20:00,1.2286,1.2286,1.22795,1.22795,0,0,600 -2010-06-29 02:30:00,1.22795,1.228,1.2268,1.22685,0,0,600 -2010-06-29 02:40:00,1.22685,1.22745,1.22675,1.22715,0,0,600 -2010-06-29 02:50:00,1.22715,1.22765,1.227,1.22755,0,0,600 -2010-06-29 03:00:00,1.22755,1.2279,1.2272,1.2273,0,0,600 -2010-06-29 03:10:00,1.2273,1.2275,1.22645,1.22665,0,0,600 -2010-06-29 03:20:00,1.2266,1.2267,1.2263,1.2265,0,0,600 -2010-06-29 03:30:00,1.2265,1.22655,1.22585,1.22635,0,0,600 -2010-06-29 03:40:00,1.22635,1.2271,1.2262,1.2269,0,0,600 -2010-06-29 03:50:00,1.2269,1.2271,1.22635,1.2266,0,0,600 -2010-06-29 04:00:00,1.2266,1.22725,1.2265,1.2269,0,0,600 -2010-06-29 04:10:00,1.2269,1.227,1.22655,1.2267,0,0,600 -2010-06-29 04:20:00,1.2267,1.22695,1.22625,1.22655,0,0,600 -2010-06-29 04:30:00,1.2265,1.2267,1.22595,1.22625,0,0,600 -2010-06-29 04:40:00,1.22625,1.22655,1.22615,1.2263,0,0,600 -2010-06-29 04:50:00,1.2263,1.22705,1.22625,1.2268,0,0,600 -2010-06-29 05:00:00,1.2268,1.2269,1.2259,1.22595,0,0,600 -2010-06-29 05:10:00,1.22595,1.2263,1.2257,1.2262,0,0,600 -2010-06-29 05:20:00,1.2262,1.2262,1.2253,1.22555,0,0,600 -2010-06-29 05:30:00,1.22555,1.2259,1.22525,1.2258,0,0,600 -2010-06-29 05:40:00,1.2258,1.22635,1.22555,1.22585,0,0,600 -2010-06-29 05:50:00,1.2259,1.2267,1.2256,1.2261,0,0,600 -2010-06-29 06:00:00,1.2261,1.2261,1.22505,1.2251,0,0,600 -2010-06-29 06:10:00,1.2251,1.22535,1.22445,1.22535,0,0,600 -2010-06-29 06:20:00,1.22535,1.2254,1.2231,1.2236,0,0,600 -2010-06-29 06:30:00,1.2236,1.22465,1.22355,1.2244,0,0,600 -2010-06-29 06:40:00,1.2244,1.22475,1.22315,1.2233,0,0,600 -2010-06-29 06:50:00,1.2233,1.224,1.2232,1.2238,0,0,600 -2010-06-29 07:00:00,1.22385,1.2244,1.2233,1.2234,0,0,600 -2010-06-29 07:10:00,1.2234,1.22475,1.2229,1.2247,0,0,600 -2010-06-29 07:20:00,1.2247,1.2248,1.2238,1.22385,0,0,600 -2010-06-29 07:30:00,1.22385,1.22395,1.2226,1.2227,0,0,600 -2010-06-29 07:40:00,1.22265,1.2236,1.2224,1.22265,0,0,600 -2010-06-29 07:50:00,1.22265,1.2232,1.22135,1.2217,0,0,600 -2010-06-29 08:00:00,1.2217,1.22225,1.22135,1.222,0,0,600 -2010-06-29 08:10:00,1.222,1.2221,1.22055,1.22095,0,0,600 -2010-06-29 08:20:00,1.22095,1.2213,1.21775,1.21905,0,0,600 -2010-06-29 08:30:00,1.21905,1.21975,1.21875,1.2195,0,0,600 -2010-06-29 08:40:00,1.2195,1.21955,1.2186,1.21895,0,0,600 -2010-06-29 08:50:00,1.21895,1.2199,1.2187,1.21935,0,0,600 -2010-06-29 09:00:00,1.2194,1.22065,1.2194,1.2204,0,0,600 -2010-06-29 09:10:00,1.2204,1.22085,1.21895,1.21915,0,0,600 -2010-06-29 09:20:00,1.21915,1.2196,1.2181,1.21945,0,0,600 -2010-06-29 09:30:00,1.21945,1.2202,1.2193,1.2199,0,0,600 -2010-06-29 09:40:00,1.2199,1.2205,1.219,1.21905,0,0,600 -2010-06-29 09:50:00,1.21905,1.2197,1.219,1.2194,0,0,600 -2010-06-29 10:00:00,1.21935,1.2196,1.21895,1.21955,0,0,600 -2010-06-29 10:10:00,1.21955,1.22045,1.2195,1.2198,0,0,600 -2010-06-29 10:20:00,1.21995,1.22,1.21885,1.2197,0,0,600 -2010-06-29 10:30:00,1.2197,1.22015,1.2194,1.2195,0,0,600 -2010-06-29 10:40:00,1.21945,1.2198,1.21885,1.2194,0,0,600 -2010-06-29 10:50:00,1.2194,1.2197,1.2188,1.21905,0,0,600 -2010-06-29 11:00:00,1.2191,1.21955,1.2187,1.21915,0,0,600 -2010-06-29 11:10:00,1.21915,1.21955,1.21855,1.2192,0,0,600 -2010-06-29 11:20:00,1.2192,1.22005,1.21875,1.21965,0,0,600 -2010-06-29 11:30:00,1.21965,1.21995,1.21865,1.21895,0,0,600 -2010-06-29 11:40:00,1.21895,1.2198,1.21885,1.2196,0,0,600 -2010-06-29 11:50:00,1.21955,1.21985,1.21905,1.21975,0,0,600 -2010-06-29 12:00:00,1.21975,1.22065,1.21975,1.22055,0,0,600 -2010-06-29 12:10:00,1.22055,1.22055,1.2196,1.21975,0,0,600 -2010-06-29 12:20:00,1.21975,1.2207,1.21965,1.22,0,0,600 -2010-06-29 12:30:00,1.22,1.22145,1.22,1.221,0,0,600 -2010-06-29 12:40:00,1.221,1.2219,1.22095,1.2216,0,0,600 -2010-06-29 12:50:00,1.22155,1.2217,1.2206,1.2206,0,0,600 -2010-06-29 13:00:00,1.2207,1.22165,1.22005,1.22035,0,0,600 -2010-06-29 13:10:00,1.22025,1.22035,1.2189,1.21915,0,0,600 -2010-06-29 13:20:00,1.2191,1.21995,1.21905,1.21955,0,0,600 -2010-06-29 13:30:00,1.2195,1.2196,1.21745,1.2181,0,0,600 -2010-06-29 13:40:00,1.2181,1.2183,1.2166,1.2169,0,0,600 -2010-06-29 13:50:00,1.2169,1.21845,1.2166,1.21835,0,0,600 -2010-06-29 14:00:00,1.21835,1.21835,1.2153,1.216,0,0,600 -2010-06-29 14:10:00,1.216,1.21685,1.21525,1.2156,0,0,600 -2010-06-29 14:20:00,1.2156,1.21655,1.2152,1.2155,0,0,600 -2010-06-29 14:30:00,1.2155,1.2173,1.21545,1.217,0,0,600 -2010-06-29 14:40:00,1.217,1.2176,1.2166,1.2173,0,0,600 -2010-06-29 14:50:00,1.2173,1.21815,1.2167,1.2178,0,0,600 -2010-06-29 15:00:00,1.2178,1.2193,1.2177,1.2192,0,0,600 -2010-06-29 15:10:00,1.2192,1.21975,1.218,1.2182,0,0,600 -2010-06-29 15:20:00,1.2183,1.2187,1.2182,1.2185,0,0,600 -2010-06-29 15:30:00,1.2185,1.21925,1.2183,1.2189,0,0,600 -2010-06-29 15:40:00,1.2189,1.21895,1.21785,1.2184,0,0,600 -2010-06-29 15:50:00,1.2184,1.2192,1.21825,1.2187,0,0,600 -2010-06-29 16:00:00,1.2187,1.21925,1.2183,1.2188,0,0,600 -2010-06-29 16:10:00,1.21875,1.2196,1.2185,1.21925,0,0,600 -2010-06-29 16:20:00,1.21925,1.2205,1.219,1.2197,0,0,600 -2010-06-29 16:30:00,1.2197,1.2198,1.219,1.2196,0,0,600 -2010-06-29 16:40:00,1.2196,1.2205,1.21935,1.22025,0,0,600 -2010-06-29 16:50:00,1.22025,1.221,1.2201,1.22095,0,0,600 -2010-06-29 17:00:00,1.2209,1.221,1.2198,1.2205,0,0,600 -2010-06-29 17:10:00,1.2205,1.2208,1.2198,1.22,0,0,600 -2010-06-29 17:20:00,1.22,1.22015,1.21945,1.21985,0,0,600 -2010-06-29 17:30:00,1.21985,1.22015,1.2191,1.21915,0,0,600 -2010-06-29 17:40:00,1.21915,1.2195,1.2188,1.21915,0,0,600 -2010-06-29 17:50:00,1.21915,1.2202,1.21905,1.21985,0,0,600 -2010-06-29 18:00:00,1.2198,1.2202,1.2195,1.2199,0,0,600 -2010-06-29 18:10:00,1.21985,1.22055,1.2197,1.22,0,0,600 -2010-06-29 18:20:00,1.22,1.22145,1.2199,1.2211,0,0,600 -2010-06-29 18:30:00,1.22115,1.2214,1.2204,1.2205,0,0,600 -2010-06-29 18:40:00,1.2205,1.22115,1.2204,1.22115,0,0,600 -2010-06-29 18:50:00,1.22115,1.22125,1.2206,1.22085,0,0,600 -2010-06-29 19:00:00,1.22085,1.2214,1.22085,1.2211,0,0,600 -2010-06-29 19:10:00,1.2211,1.22115,1.22025,1.22045,0,0,600 -2010-06-29 19:20:00,1.22045,1.2206,1.2192,1.22005,0,0,600 -2010-06-29 19:30:00,1.22005,1.2204,1.2194,1.21975,0,0,600 -2010-06-29 19:40:00,1.21975,1.21985,1.2188,1.2192,0,0,600 -2010-06-29 19:50:00,1.2192,1.2202,1.219,1.2198,0,0,600 -2010-06-29 20:00:00,1.21985,1.21985,1.21895,1.21905,0,0,600 -2010-06-29 20:10:00,1.21905,1.21935,1.21895,1.21905,0,0,600 -2010-06-29 20:20:00,1.21905,1.21935,1.2188,1.21925,0,0,600 -2010-06-29 20:30:00,1.21925,1.21965,1.2189,1.21895,0,0,600 -2010-06-29 20:40:00,1.2189,1.219,1.21865,1.21895,0,0,600 -2010-06-29 20:50:00,1.21895,1.2191,1.21875,1.21885,0,0,600 -2010-06-29 21:00:00,1.21885,1.2192,1.21865,1.2191,0,0,600 -2010-06-29 21:10:00,1.2191,1.2191,1.21785,1.21805,0,0,600 -2010-06-29 21:20:00,1.218,1.219,1.218,1.2187,0,0,600 -2010-06-29 21:30:00,1.2187,1.219,1.2181,1.2186,0,0,600 -2010-06-29 21:40:00,1.2186,1.2187,1.2183,1.2187,0,0,600 -2010-06-29 21:50:00,1.2187,1.21905,1.2185,1.219,0,0,600 -2010-06-29 22:00:00,1.219,1.21935,1.21895,1.21905,0,0,600 -2010-06-29 22:10:00,1.219,1.21905,1.21815,1.21825,0,0,600 -2010-06-29 22:20:00,1.21825,1.21825,1.2179,1.21815,0,0,600 -2010-06-29 22:30:00,1.21815,1.21825,1.21805,1.2182,0,0,600 -2010-06-29 22:40:00,1.21825,1.2185,1.21825,1.21845,0,0,600 -2010-06-29 22:50:00,1.21845,1.219,1.2184,1.219,0,0,600 -2010-06-29 23:00:00,1.219,1.21905,1.2187,1.21895,0,0,600 -2010-06-29 23:10:00,1.219,1.2191,1.2188,1.2188,0,0,600 -2010-06-29 23:20:00,1.2188,1.21885,1.2182,1.2182,0,0,600 -2010-06-29 23:30:00,1.2182,1.2185,1.2181,1.21825,0,0,600 -2010-06-29 23:40:00,1.21825,1.21855,1.21795,1.2183,0,0,600 -2010-06-29 23:50:00,1.2183,1.219,1.2183,1.2186,0,0,600 -2010-06-30 00:00:00,1.2186,1.2191,1.2186,1.2187,0,0,600 -2010-06-30 00:10:00,1.2187,1.2188,1.2181,1.21855,0,0,600 -2010-06-30 00:20:00,1.2185,1.2185,1.21675,1.2171,0,0,600 -2010-06-30 00:30:00,1.21705,1.21815,1.21675,1.2179,0,0,600 -2010-06-30 00:40:00,1.2179,1.21835,1.2171,1.2175,0,0,600 -2010-06-30 00:50:00,1.2175,1.21835,1.2174,1.21825,0,0,600 -2010-06-30 01:00:00,1.21825,1.21915,1.2178,1.2188,0,0,600 -2010-06-30 01:10:00,1.2188,1.2188,1.2184,1.2185,0,0,600 -2010-06-30 01:20:00,1.21845,1.21875,1.2181,1.21855,0,0,600 -2010-06-30 01:30:00,1.21855,1.2195,1.2183,1.21945,0,0,600 -2010-06-30 01:40:00,1.21945,1.22,1.2191,1.21955,0,0,600 -2010-06-30 01:50:00,1.21955,1.2206,1.2195,1.22005,0,0,600 -2010-06-30 02:00:00,1.22005,1.2207,1.2197,1.2207,0,0,600 -2010-06-30 02:10:00,1.2207,1.2211,1.2206,1.22095,0,0,600 -2010-06-30 02:20:00,1.22095,1.22135,1.2207,1.22075,0,0,600 -2010-06-30 02:30:00,1.2208,1.22145,1.2208,1.2212,0,0,600 -2010-06-30 02:40:00,1.22125,1.2213,1.22045,1.22095,0,0,600 -2010-06-30 02:50:00,1.22095,1.2217,1.22095,1.2215,0,0,600 -2010-06-30 03:00:00,1.2215,1.2217,1.22115,1.22115,0,0,600 -2010-06-30 03:10:00,1.22115,1.22125,1.22085,1.22115,0,0,600 -2010-06-30 03:20:00,1.22115,1.2214,1.221,1.22125,0,0,600 -2010-06-30 03:30:00,1.22125,1.22135,1.2209,1.2211,0,0,600 -2010-06-30 03:40:00,1.2211,1.22145,1.2209,1.22145,0,0,600 -2010-06-30 03:50:00,1.22145,1.2217,1.2213,1.22135,0,0,600 -2010-06-30 04:00:00,1.22135,1.2216,1.2212,1.22155,0,0,600 -2010-06-30 04:10:00,1.22155,1.2224,1.22155,1.22205,0,0,600 -2010-06-30 04:20:00,1.22205,1.22215,1.22165,1.2217,0,0,600 -2010-06-30 04:30:00,1.22175,1.22215,1.22165,1.2221,0,0,600 -2010-06-30 04:40:00,1.2221,1.22245,1.2219,1.222,0,0,600 -2010-06-30 04:50:00,1.222,1.22235,1.22195,1.22235,0,0,600 -2010-06-30 05:00:00,1.22235,1.22235,1.2212,1.22145,0,0,600 -2010-06-30 05:10:00,1.2215,1.22165,1.2212,1.2214,0,0,600 -2010-06-30 05:20:00,1.2215,1.2216,1.221,1.221,0,0,600 -2010-06-30 05:30:00,1.221,1.22175,1.22045,1.2215,0,0,600 -2010-06-30 05:40:00,1.2215,1.2222,1.221,1.22215,0,0,600 -2010-06-30 05:50:00,1.22215,1.2223,1.2214,1.22145,0,0,600 -2010-06-30 06:00:00,1.22145,1.22195,1.2209,1.2216,0,0,600 -2010-06-30 06:10:00,1.2216,1.2221,1.22125,1.22175,0,0,600 -2010-06-30 06:20:00,1.22175,1.22275,1.2214,1.22235,0,0,600 -2010-06-30 06:30:00,1.22235,1.22365,1.2219,1.2235,0,0,600 -2010-06-30 06:40:00,1.22355,1.22395,1.223,1.2231,0,0,600 -2010-06-30 06:50:00,1.22305,1.2238,1.2228,1.22355,0,0,600 -2010-06-30 07:00:00,1.22355,1.22355,1.2222,1.22235,0,0,600 -2010-06-30 07:10:00,1.22235,1.2229,1.2222,1.22265,0,0,600 -2010-06-30 07:20:00,1.22265,1.22335,1.2223,1.2231,0,0,600 -2010-06-30 07:30:00,1.22305,1.22315,1.22195,1.2221,0,0,600 -2010-06-30 07:40:00,1.22205,1.2226,1.22145,1.2219,0,0,600 -2010-06-30 07:50:00,1.2219,1.2232,1.22155,1.223,0,0,600 -2010-06-30 08:00:00,1.22305,1.2231,1.2223,1.2226,0,0,600 -2010-06-30 08:10:00,1.2226,1.2236,1.22235,1.22345,0,0,600 -2010-06-30 08:20:00,1.2235,1.2237,1.22315,1.22335,0,0,600 -2010-06-30 08:30:00,1.22335,1.22335,1.2212,1.2215,0,0,600 -2010-06-30 08:40:00,1.2215,1.2218,1.22065,1.2213,0,0,600 -2010-06-30 08:50:00,1.2213,1.22175,1.2211,1.22175,0,0,600 -2010-06-30 09:00:00,1.22175,1.2219,1.22065,1.22125,0,0,600 -2010-06-30 09:10:00,1.2213,1.22685,1.2209,1.22505,0,0,600 -2010-06-30 09:20:00,1.22505,1.2275,1.2249,1.2251,0,0,600 -2010-06-30 09:30:00,1.2251,1.2269,1.22485,1.2264,0,0,600 -2010-06-30 09:40:00,1.2264,1.22685,1.22555,1.22615,0,0,600 -2010-06-30 09:50:00,1.22615,1.22855,1.22615,1.2278,0,0,600 -2010-06-30 10:00:00,1.2278,1.22925,1.22775,1.22865,0,0,600 -2010-06-30 10:10:00,1.2287,1.2305,1.22865,1.2293,0,0,600 -2010-06-30 10:20:00,1.2293,1.2297,1.2284,1.22965,0,0,600 -2010-06-30 10:30:00,1.2297,1.22995,1.2287,1.22875,0,0,600 -2010-06-30 10:40:00,1.2287,1.2291,1.2284,1.2285,0,0,600 -2010-06-30 10:50:00,1.2285,1.22935,1.2284,1.2288,0,0,600 -2010-06-30 11:00:00,1.2288,1.22955,1.2286,1.2295,0,0,600 -2010-06-30 11:10:00,1.2295,1.22955,1.2285,1.22855,0,0,600 -2010-06-30 11:20:00,1.22855,1.22885,1.22815,1.2287,0,0,600 -2010-06-30 11:30:00,1.2287,1.2288,1.2281,1.22835,0,0,600 -2010-06-30 11:40:00,1.22835,1.22845,1.22775,1.2279,0,0,600 -2010-06-30 11:50:00,1.2279,1.2281,1.22675,1.22675,0,0,600 -2010-06-30 12:00:00,1.22675,1.22745,1.22605,1.22625,0,0,600 -2010-06-30 12:10:00,1.2262,1.2273,1.22545,1.22555,0,0,600 -2010-06-30 12:20:00,1.22555,1.2265,1.22485,1.22635,0,0,600 -2010-06-30 12:30:00,1.22635,1.2267,1.2254,1.2265,0,0,600 -2010-06-30 12:40:00,1.2265,1.22715,1.22575,1.226,0,0,600 -2010-06-30 12:50:00,1.226,1.226,1.2247,1.2248,0,0,600 -2010-06-30 13:00:00,1.2248,1.2251,1.2237,1.2243,0,0,600 -2010-06-30 13:10:00,1.22435,1.2244,1.2232,1.2241,0,0,600 -2010-06-30 13:20:00,1.2241,1.2248,1.2239,1.22405,0,0,600 -2010-06-30 13:30:00,1.224,1.22485,1.2236,1.2244,0,0,600 -2010-06-30 13:40:00,1.2244,1.22645,1.2244,1.2263,0,0,600 -2010-06-30 13:50:00,1.2263,1.2268,1.22585,1.2259,0,0,600 -2010-06-30 14:00:00,1.2259,1.2285,1.22575,1.22835,0,0,600 -2010-06-30 14:10:00,1.22825,1.2295,1.22785,1.22895,0,0,600 -2010-06-30 14:20:00,1.229,1.22915,1.22785,1.2279,0,0,600 -2010-06-30 14:30:00,1.2278,1.22825,1.22695,1.2273,0,0,600 -2010-06-30 14:40:00,1.2273,1.2276,1.225,1.2252,0,0,600 -2010-06-30 14:50:00,1.22515,1.2271,1.2247,1.2248,0,0,600 -2010-06-30 15:00:00,1.2248,1.22715,1.2246,1.22595,0,0,600 -2010-06-30 15:10:00,1.22595,1.22945,1.22595,1.22915,0,0,600 -2010-06-30 15:20:00,1.2292,1.22925,1.2275,1.22805,0,0,600 -2010-06-30 15:30:00,1.2281,1.229,1.2278,1.2288,0,0,600 -2010-06-30 15:40:00,1.2288,1.2299,1.2286,1.2287,0,0,600 -2010-06-30 15:50:00,1.22865,1.22985,1.2286,1.22905,0,0,600 -2010-06-30 16:00:00,1.229,1.2293,1.2285,1.22895,0,0,600 -2010-06-30 16:10:00,1.2289,1.22935,1.22865,1.22865,0,0,600 -2010-06-30 16:20:00,1.22875,1.229,1.228,1.2281,0,0,600 -2010-06-30 16:30:00,1.2281,1.2283,1.2272,1.2273,0,0,600 -2010-06-30 16:40:00,1.2273,1.2276,1.2263,1.22635,0,0,600 -2010-06-30 16:50:00,1.22635,1.2268,1.2257,1.2257,0,0,600 -2010-06-30 17:00:00,1.2258,1.2263,1.2255,1.2257,0,0,600 -2010-06-30 17:10:00,1.2257,1.2263,1.2256,1.2261,0,0,600 -2010-06-30 17:20:00,1.2261,1.22685,1.226,1.22635,0,0,600 -2010-06-30 17:30:00,1.22635,1.2266,1.2256,1.2257,0,0,600 -2010-06-30 17:40:00,1.2256,1.2261,1.2255,1.22585,0,0,600 -2010-06-30 17:50:00,1.22585,1.22705,1.2256,1.2265,0,0,600 -2010-06-30 18:00:00,1.2266,1.227,1.2241,1.22535,0,0,600 -2010-06-30 18:10:00,1.22535,1.2262,1.2252,1.2259,0,0,600 -2010-06-30 18:20:00,1.2259,1.22605,1.225,1.22535,0,0,600 -2010-06-30 18:30:00,1.2254,1.2254,1.2242,1.2244,0,0,600 -2010-06-30 18:40:00,1.2244,1.2247,1.22345,1.2246,0,0,600 -2010-06-30 18:50:00,1.2246,1.2248,1.22425,1.22425,0,0,600 -2010-06-30 19:00:00,1.2242,1.22475,1.2241,1.2246,0,0,600 -2010-06-30 19:10:00,1.2246,1.2247,1.2243,1.2246,0,0,600 -2010-06-30 19:20:00,1.2246,1.22475,1.2237,1.2237,0,0,600 -2010-06-30 19:30:00,1.2237,1.2243,1.22345,1.22345,0,0,600 -2010-06-30 19:40:00,1.2235,1.2241,1.2231,1.2238,0,0,600 -2010-06-30 19:50:00,1.2238,1.22395,1.2229,1.2229,0,0,600 -2010-06-30 20:00:00,1.22295,1.22335,1.2226,1.22275,0,0,600 -2010-06-30 20:10:00,1.2227,1.22305,1.2226,1.223,0,0,600 -2010-06-30 20:20:00,1.223,1.22375,1.2229,1.2237,0,0,600 -2010-06-30 20:30:00,1.22365,1.2237,1.2227,1.22275,0,0,600 -2010-06-30 20:40:00,1.22275,1.22305,1.2226,1.223,0,0,600 -2010-06-30 20:50:00,1.223,1.22385,1.22285,1.22375,0,0,600 -2010-06-30 21:00:00,1.22375,1.2238,1.22315,1.2234,0,0,600 -2010-06-30 21:10:00,1.2234,1.2239,1.2234,1.22385,0,0,600 -2010-06-30 21:20:00,1.22375,1.2238,1.22315,1.2233,0,0,600 -2010-06-30 21:30:00,1.22335,1.22385,1.223,1.2237,0,0,600 -2010-06-30 21:40:00,1.2237,1.2238,1.2233,1.2235,0,0,600 -2010-06-30 21:50:00,1.2234,1.2234,1.22285,1.22335,0,0,600 -2010-06-30 22:00:00,1.22335,1.2234,1.2229,1.22335,0,0,600 -2010-06-30 22:10:00,1.22335,1.2237,1.22325,1.2237,0,0,600 -2010-06-30 22:20:00,1.2237,1.2238,1.22355,1.22365,0,0,600 -2010-06-30 22:30:00,1.2236,1.22365,1.2234,1.2235,0,0,600 -2010-06-30 22:40:00,1.2235,1.2235,1.223,1.2231,0,0,600 -2010-06-30 22:50:00,1.2231,1.22345,1.2227,1.22305,0,0,600 -2010-06-30 23:00:00,1.22305,1.2231,1.2223,1.22245,0,0,600 -2010-06-30 23:10:00,1.22245,1.2228,1.2221,1.22225,0,0,600 -2010-06-30 23:20:00,1.22225,1.2229,1.2222,1.2226,0,0,600 -2010-06-30 23:30:00,1.2226,1.22275,1.22215,1.2226,0,0,600 -2010-06-30 23:40:00,1.22255,1.2229,1.2223,1.2229,0,0,600 -2010-06-30 23:50:00,1.2229,1.223,1.22255,1.2229,0,0,600 -2010-07-01 00:00:00,1.2229,1.22385,1.2225,1.2235,0,0,600 -2010-07-01 00:10:00,1.2235,1.2241,1.2232,1.2237,0,0,600 -2010-07-01 00:20:00,1.2237,1.22435,1.2236,1.2239,0,0,600 -2010-07-01 00:30:00,1.2239,1.22425,1.2232,1.22335,0,0,600 -2010-07-01 00:40:00,1.2234,1.2238,1.2225,1.22255,0,0,600 -2010-07-01 00:50:00,1.2226,1.2227,1.22025,1.22155,0,0,600 -2010-07-01 01:00:00,1.22155,1.22245,1.22085,1.22195,0,0,600 -2010-07-01 01:10:00,1.2219,1.222,1.21965,1.22095,0,0,600 -2010-07-01 01:20:00,1.22095,1.22095,1.21945,1.2204,0,0,600 -2010-07-01 01:30:00,1.2204,1.2216,1.2198,1.2208,0,0,600 -2010-07-01 01:40:00,1.2208,1.2213,1.2198,1.21995,0,0,600 -2010-07-01 01:50:00,1.21995,1.2205,1.2195,1.2202,0,0,600 -2010-07-01 02:00:00,1.2202,1.22105,1.22015,1.22045,0,0,600 -2010-07-01 02:10:00,1.2204,1.2208,1.2204,1.2207,0,0,600 -2010-07-01 02:20:00,1.2207,1.22145,1.2205,1.2212,0,0,600 -2010-07-01 02:30:00,1.2212,1.2216,1.2206,1.22155,0,0,600 -2010-07-01 02:40:00,1.22155,1.22175,1.2212,1.2214,0,0,600 -2010-07-01 02:50:00,1.22145,1.2223,1.2214,1.22205,0,0,600 -2010-07-01 03:00:00,1.22205,1.22205,1.22135,1.2214,0,0,600 -2010-07-01 03:10:00,1.22145,1.22165,1.2208,1.2213,0,0,600 -2010-07-01 03:20:00,1.2212,1.22165,1.2211,1.22145,0,0,600 -2010-07-01 03:30:00,1.22145,1.2216,1.221,1.2211,0,0,600 -2010-07-01 03:40:00,1.2211,1.22115,1.2208,1.22115,0,0,600 -2010-07-01 03:50:00,1.22115,1.22115,1.2204,1.2205,0,0,600 -2010-07-01 04:00:00,1.2205,1.22065,1.22,1.2204,0,0,600 -2010-07-01 04:10:00,1.2204,1.22095,1.2203,1.2207,0,0,600 -2010-07-01 04:20:00,1.2207,1.2222,1.2206,1.222,0,0,600 -2010-07-01 04:30:00,1.222,1.22215,1.2213,1.2213,0,0,600 -2010-07-01 04:40:00,1.2213,1.2216,1.2206,1.2215,0,0,600 -2010-07-01 04:50:00,1.2215,1.22155,1.221,1.2212,0,0,600 -2010-07-01 05:00:00,1.2212,1.22275,1.2211,1.2225,0,0,600 -2010-07-01 05:10:00,1.2225,1.2234,1.2225,1.2234,0,0,600 -2010-07-01 05:20:00,1.2234,1.2234,1.22255,1.22265,0,0,600 -2010-07-01 05:30:00,1.22265,1.22325,1.2225,1.22265,0,0,600 -2010-07-01 05:40:00,1.22265,1.2228,1.2216,1.22165,0,0,600 -2010-07-01 05:50:00,1.2217,1.22255,1.22165,1.222,0,0,600 -2010-07-01 06:00:00,1.22195,1.2222,1.2206,1.2207,0,0,600 -2010-07-01 06:10:00,1.22065,1.22175,1.2206,1.2209,0,0,600 -2010-07-01 06:20:00,1.2209,1.22115,1.22025,1.22105,0,0,600 -2010-07-01 06:30:00,1.22105,1.22165,1.2201,1.22025,0,0,600 -2010-07-01 06:40:00,1.22025,1.22105,1.2197,1.2207,0,0,600 -2010-07-01 06:50:00,1.2207,1.22155,1.2206,1.22155,0,0,600 -2010-07-01 07:00:00,1.22155,1.2222,1.221,1.22135,0,0,600 -2010-07-01 07:10:00,1.22135,1.22165,1.2211,1.2211,0,0,600 -2010-07-01 07:20:00,1.2211,1.2219,1.2209,1.22185,0,0,600 -2010-07-01 07:30:00,1.2218,1.2237,1.2217,1.2231,0,0,600 -2010-07-01 07:40:00,1.22315,1.22375,1.22265,1.2235,0,0,600 -2010-07-01 07:50:00,1.2235,1.225,1.22315,1.2248,0,0,600 -2010-07-01 08:00:00,1.22485,1.227,1.22465,1.22645,0,0,600 -2010-07-01 08:10:00,1.22645,1.22895,1.2264,1.2283,0,0,600 -2010-07-01 08:20:00,1.22835,1.22935,1.2282,1.2285,0,0,600 -2010-07-01 08:30:00,1.22845,1.2314,1.2283,1.2293,0,0,600 -2010-07-01 08:40:00,1.2293,1.2297,1.2283,1.2283,0,0,600 -2010-07-01 08:50:00,1.2283,1.2303,1.22825,1.23005,0,0,600 -2010-07-01 09:00:00,1.23,1.23055,1.2287,1.2289,0,0,600 -2010-07-01 09:10:00,1.2289,1.23005,1.22845,1.22875,0,0,600 -2010-07-01 09:20:00,1.22875,1.2291,1.2275,1.22775,0,0,600 -2010-07-01 09:30:00,1.22775,1.2291,1.22735,1.22825,0,0,600 -2010-07-01 09:40:00,1.22825,1.2292,1.22815,1.2289,0,0,600 -2010-07-01 09:50:00,1.2289,1.2298,1.2289,1.2292,0,0,600 -2010-07-01 10:00:00,1.2292,1.23015,1.2292,1.22995,0,0,600 -2010-07-01 10:10:00,1.22995,1.2333,1.22985,1.2325,0,0,600 -2010-07-01 10:20:00,1.2325,1.23395,1.2324,1.233,0,0,600 -2010-07-01 10:30:00,1.233,1.2337,1.2326,1.23265,0,0,600 -2010-07-01 10:40:00,1.23265,1.2339,1.23235,1.23385,0,0,600 -2010-07-01 10:50:00,1.23385,1.2344,1.2336,1.23365,0,0,600 -2010-07-01 11:00:00,1.23365,1.23385,1.2324,1.2328,0,0,600 -2010-07-01 11:10:00,1.2328,1.23315,1.23225,1.23315,0,0,600 -2010-07-01 11:20:00,1.23315,1.23325,1.23235,1.23245,0,0,600 -2010-07-01 11:30:00,1.23245,1.23245,1.2315,1.23215,0,0,600 -2010-07-01 11:40:00,1.23215,1.2342,1.2319,1.2342,0,0,600 -2010-07-01 11:50:00,1.2342,1.2346,1.23325,1.23345,0,0,600 -2010-07-01 12:00:00,1.23345,1.2338,1.23265,1.2327,0,0,600 -2010-07-01 12:10:00,1.2327,1.2332,1.23255,1.23275,0,0,600 -2010-07-01 12:20:00,1.23275,1.23745,1.2327,1.2368,0,0,600 -2010-07-01 12:30:00,1.23685,1.23795,1.2355,1.2374,0,0,600 -2010-07-01 12:40:00,1.2374,1.24055,1.23685,1.23945,0,0,600 -2010-07-01 12:50:00,1.2394,1.2398,1.2387,1.239,0,0,600 -2010-07-01 13:00:00,1.239,1.23915,1.23865,1.2388,0,0,600 -2010-07-01 13:10:00,1.2388,1.2394,1.23815,1.2386,0,0,600 -2010-07-01 13:20:00,1.2386,1.23975,1.23815,1.23925,0,0,600 -2010-07-01 13:30:00,1.23925,1.24015,1.23895,1.23995,0,0,600 -2010-07-01 13:40:00,1.23995,1.24225,1.2398,1.24185,0,0,600 -2010-07-01 13:50:00,1.24185,1.24255,1.24115,1.2424,0,0,600 -2010-07-01 14:00:00,1.2423,1.2452,1.24145,1.24285,0,0,600 -2010-07-01 14:10:00,1.24285,1.24355,1.24265,1.24305,0,0,600 -2010-07-01 14:20:00,1.24305,1.24395,1.24285,1.2437,0,0,600 -2010-07-01 14:30:00,1.24385,1.24745,1.2436,1.24665,0,0,600 -2010-07-01 14:40:00,1.24665,1.2468,1.24455,1.2448,0,0,600 -2010-07-01 14:50:00,1.2448,1.2456,1.2444,1.2456,0,0,600 -2010-07-01 15:00:00,1.2455,1.2459,1.2448,1.2459,0,0,600 -2010-07-01 15:10:00,1.24595,1.24745,1.24555,1.24735,0,0,600 -2010-07-01 15:20:00,1.2473,1.248,1.24585,1.2475,0,0,600 -2010-07-01 15:30:00,1.2475,1.2485,1.24635,1.2483,0,0,600 -2010-07-01 15:40:00,1.2483,1.24855,1.2472,1.2473,0,0,600 -2010-07-01 15:50:00,1.24725,1.24725,1.246,1.2464,0,0,600 -2010-07-01 16:00:00,1.2464,1.2467,1.24485,1.24505,0,0,600 -2010-07-01 16:10:00,1.245,1.246,1.2442,1.24575,0,0,600 -2010-07-01 16:20:00,1.24575,1.2458,1.244,1.2441,0,0,600 -2010-07-01 16:30:00,1.2441,1.24495,1.2436,1.2445,0,0,600 -2010-07-01 16:40:00,1.2445,1.24525,1.2443,1.2446,0,0,600 -2010-07-01 16:50:00,1.2446,1.24495,1.2438,1.2439,0,0,600 -2010-07-01 17:00:00,1.2439,1.24495,1.2439,1.24495,0,0,600 -2010-07-01 17:10:00,1.24495,1.246,1.2444,1.24595,0,0,600 -2010-07-01 17:20:00,1.246,1.2479,1.24565,1.24665,0,0,600 -2010-07-01 17:30:00,1.24665,1.2483,1.24665,1.2483,0,0,600 -2010-07-01 17:40:00,1.24835,1.24845,1.24695,1.24755,0,0,600 -2010-07-01 17:50:00,1.24755,1.2485,1.24755,1.2481,0,0,600 -2010-07-01 18:00:00,1.24815,1.24825,1.24745,1.24755,0,0,600 -2010-07-01 18:10:00,1.24755,1.2486,1.24745,1.2483,0,0,600 -2010-07-01 18:20:00,1.2483,1.2483,1.24755,1.2476,0,0,600 -2010-07-01 18:30:00,1.2476,1.2477,1.2469,1.2473,0,0,600 -2010-07-01 18:40:00,1.2473,1.24745,1.2464,1.2468,0,0,600 -2010-07-01 18:50:00,1.24685,1.248,1.2466,1.248,0,0,600 -2010-07-01 19:00:00,1.248,1.2497,1.24795,1.24955,0,0,600 -2010-07-01 19:10:00,1.24955,1.2497,1.2489,1.24905,0,0,600 -2010-07-01 19:20:00,1.24905,1.24925,1.2483,1.2492,0,0,600 -2010-07-01 19:30:00,1.2492,1.25035,1.2489,1.25005,0,0,600 -2010-07-01 19:40:00,1.24995,1.25415,1.24965,1.2531,0,0,600 -2010-07-01 19:50:00,1.2531,1.25315,1.25185,1.2519,0,0,600 -2010-07-01 20:00:00,1.2519,1.25245,1.25155,1.25205,0,0,600 -2010-07-01 20:10:00,1.2521,1.2533,1.25205,1.25325,0,0,600 -2010-07-01 20:20:00,1.25325,1.2533,1.25185,1.25185,0,0,600 -2010-07-01 20:30:00,1.25185,1.2527,1.25185,1.2527,0,0,600 -2010-07-01 20:40:00,1.2527,1.25295,1.25255,1.2527,0,0,600 -2010-07-01 20:50:00,1.2527,1.2529,1.2525,1.2528,0,0,600 -2010-07-01 21:00:00,1.2528,1.25335,1.25245,1.25255,0,0,600 -2010-07-01 21:10:00,1.25255,1.25255,1.2518,1.2519,0,0,600 -2010-07-01 21:20:00,1.2519,1.25205,1.25165,1.25175,0,0,600 -2010-07-01 21:30:00,1.2517,1.2518,1.25115,1.25155,0,0,600 -2010-07-01 21:40:00,1.2515,1.25185,1.2509,1.2516,0,0,600 -2010-07-01 21:50:00,1.2516,1.25205,1.25105,1.25195,0,0,600 -2010-07-01 22:00:00,1.2519,1.25195,1.25125,1.25195,0,0,600 -2010-07-01 22:10:00,1.25195,1.25195,1.25085,1.25125,0,0,600 -2010-07-01 22:20:00,1.25125,1.25125,1.25045,1.25065,0,0,600 -2010-07-01 22:30:00,1.2506,1.251,1.25045,1.2507,0,0,600 -2010-07-01 22:40:00,1.25075,1.2509,1.2505,1.2508,0,0,600 -2010-07-01 22:50:00,1.2508,1.252,1.2503,1.25035,0,0,600 -2010-07-01 23:00:00,1.25035,1.2512,1.25035,1.25095,0,0,600 -2010-07-01 23:10:00,1.2509,1.2511,1.2506,1.2508,0,0,600 -2010-07-01 23:20:00,1.2508,1.2514,1.25065,1.25135,0,0,600 -2010-07-01 23:30:00,1.2513,1.25185,1.25125,1.2515,0,0,600 -2010-07-01 23:40:00,1.2515,1.2517,1.2509,1.25125,0,0,600 -2010-07-01 23:50:00,1.25135,1.2517,1.25075,1.25125,0,0,600 -2010-07-02 00:00:00,1.2513,1.2516,1.2509,1.2511,0,0,600 -2010-07-02 00:10:00,1.2511,1.2519,1.2511,1.2517,0,0,600 -2010-07-02 00:20:00,1.25165,1.25265,1.2516,1.25235,0,0,600 -2010-07-02 00:30:00,1.25235,1.25315,1.252,1.2525,0,0,600 -2010-07-02 00:40:00,1.2525,1.2528,1.252,1.2521,0,0,600 -2010-07-02 00:50:00,1.2521,1.25215,1.2509,1.25115,0,0,600 -2010-07-02 01:00:00,1.2512,1.2522,1.25065,1.25205,0,0,600 -2010-07-02 01:10:00,1.25205,1.25225,1.25135,1.25185,0,0,600 -2010-07-02 01:20:00,1.25185,1.25235,1.25135,1.2515,0,0,600 -2010-07-02 01:30:00,1.2515,1.2516,1.2512,1.25155,0,0,600 -2010-07-02 01:40:00,1.2515,1.25195,1.2514,1.25195,0,0,600 -2010-07-02 01:50:00,1.25195,1.25195,1.2511,1.25135,0,0,600 -2010-07-02 02:00:00,1.25135,1.2519,1.25125,1.2518,0,0,600 -2010-07-02 02:10:00,1.25185,1.2523,1.2516,1.2523,0,0,600 -2010-07-02 02:20:00,1.2523,1.2524,1.25165,1.2517,0,0,600 -2010-07-02 02:30:00,1.2517,1.25215,1.25155,1.2521,0,0,600 -2010-07-02 02:40:00,1.2521,1.25215,1.2518,1.2519,0,0,600 -2010-07-02 02:50:00,1.2519,1.25225,1.25185,1.2521,0,0,600 -2010-07-02 03:00:00,1.2521,1.2521,1.2515,1.25155,0,0,600 -2010-07-02 03:10:00,1.25155,1.25165,1.25135,1.2515,0,0,600 -2010-07-02 03:20:00,1.2515,1.25155,1.25125,1.25145,0,0,600 -2010-07-02 03:30:00,1.25145,1.2517,1.2513,1.25155,0,0,600 -2010-07-02 03:40:00,1.25155,1.2517,1.2515,1.25165,0,0,600 -2010-07-02 03:50:00,1.25165,1.25175,1.2514,1.2515,0,0,600 -2010-07-02 04:00:00,1.2515,1.2517,1.2513,1.2514,0,0,600 -2010-07-02 04:10:00,1.2514,1.2514,1.25095,1.2511,0,0,600 -2010-07-02 04:20:00,1.2511,1.25145,1.251,1.25125,0,0,600 -2010-07-02 04:30:00,1.25125,1.2517,1.25125,1.2515,0,0,600 -2010-07-02 04:40:00,1.2515,1.2517,1.25125,1.2513,0,0,600 -2010-07-02 04:50:00,1.25135,1.2515,1.25125,1.25135,0,0,600 -2010-07-02 05:00:00,1.25135,1.25155,1.2513,1.2514,0,0,600 -2010-07-02 05:10:00,1.2514,1.25145,1.25025,1.2503,0,0,600 -2010-07-02 05:20:00,1.2503,1.2504,1.2487,1.24925,0,0,600 -2010-07-02 05:30:00,1.24925,1.24935,1.24865,1.2489,0,0,600 -2010-07-02 05:40:00,1.2489,1.25015,1.2489,1.24995,0,0,600 -2010-07-02 05:50:00,1.24995,1.25,1.2489,1.2492,0,0,600 -2010-07-02 06:00:00,1.2492,1.24995,1.2491,1.2496,0,0,600 -2010-07-02 06:10:00,1.24955,1.24995,1.2488,1.2497,0,0,600 -2010-07-02 06:20:00,1.2498,1.2503,1.2485,1.24855,0,0,600 -2010-07-02 06:30:00,1.2486,1.2497,1.24825,1.2486,0,0,600 -2010-07-02 06:40:00,1.24855,1.24975,1.2484,1.24935,0,0,600 -2010-07-02 06:50:00,1.24935,1.2495,1.2486,1.2489,0,0,600 -2010-07-02 07:00:00,1.2489,1.2502,1.2488,1.2498,0,0,600 -2010-07-02 07:10:00,1.2499,1.253,1.2498,1.2521,0,0,600 -2010-07-02 07:20:00,1.2521,1.2533,1.25185,1.2527,0,0,600 -2010-07-02 07:30:00,1.2527,1.25315,1.2517,1.2517,0,0,600 -2010-07-02 07:40:00,1.2517,1.2518,1.2506,1.251,0,0,600 -2010-07-02 07:50:00,1.25095,1.25115,1.24975,1.24995,0,0,600 -2010-07-02 08:00:00,1.2499,1.2499,1.2491,1.2498,0,0,600 -2010-07-02 08:10:00,1.2498,1.25005,1.24915,1.2492,0,0,600 -2010-07-02 08:20:00,1.2491,1.2498,1.24905,1.2497,0,0,600 -2010-07-02 08:30:00,1.24965,1.2507,1.24945,1.25055,0,0,600 -2010-07-02 08:40:00,1.25055,1.25095,1.2503,1.2506,0,0,600 -2010-07-02 08:50:00,1.2506,1.2511,1.2502,1.25045,0,0,600 -2010-07-02 09:00:00,1.25045,1.25065,1.2501,1.2503,0,0,600 -2010-07-02 09:10:00,1.2503,1.2507,1.25015,1.2504,0,0,600 -2010-07-02 09:20:00,1.2504,1.25095,1.25025,1.2503,0,0,600 -2010-07-02 09:30:00,1.2503,1.25045,1.24985,1.25035,0,0,600 -2010-07-02 09:40:00,1.25035,1.2511,1.25015,1.251,0,0,600 -2010-07-02 09:50:00,1.25105,1.2519,1.2508,1.2517,0,0,600 -2010-07-02 10:00:00,1.2517,1.2518,1.25005,1.2509,0,0,600 -2010-07-02 10:10:00,1.251,1.2515,1.25035,1.25095,0,0,600 -2010-07-02 10:20:00,1.25095,1.251,1.25035,1.2505,0,0,600 -2010-07-02 10:30:00,1.2505,1.2511,1.25015,1.2508,0,0,600 -2010-07-02 10:40:00,1.2508,1.2515,1.2506,1.25115,0,0,600 -2010-07-02 10:50:00,1.2511,1.2516,1.25095,1.25105,0,0,600 -2010-07-02 11:00:00,1.25105,1.2519,1.25085,1.2515,0,0,600 -2010-07-02 11:10:00,1.2515,1.2524,1.25115,1.2523,0,0,600 -2010-07-02 11:20:00,1.2523,1.2525,1.25185,1.2521,0,0,600 -2010-07-02 11:30:00,1.2521,1.25245,1.2517,1.2524,0,0,600 -2010-07-02 11:40:00,1.2524,1.25285,1.25205,1.25275,0,0,600 -2010-07-02 11:50:00,1.2528,1.25435,1.25275,1.2536,0,0,600 -2010-07-02 12:00:00,1.2536,1.25595,1.25355,1.2556,0,0,600 -2010-07-02 12:10:00,1.25555,1.2557,1.2546,1.2553,0,0,600 -2010-07-02 12:20:00,1.2553,1.2558,1.25445,1.25565,0,0,600 -2010-07-02 12:30:00,1.2556,1.261,1.25365,1.2589,0,0,600 -2010-07-02 12:40:00,1.2588,1.2612,1.25775,1.261,0,0,600 -2010-07-02 12:50:00,1.261,1.2611,1.2582,1.2586,0,0,600 -2010-07-02 13:00:00,1.2586,1.25965,1.2572,1.2577,0,0,600 -2010-07-02 13:10:00,1.2577,1.25965,1.25735,1.2592,0,0,600 -2010-07-02 13:20:00,1.2592,1.26065,1.2586,1.2587,0,0,600 -2010-07-02 13:30:00,1.25865,1.26035,1.2583,1.2585,0,0,600 -2010-07-02 13:40:00,1.25845,1.25915,1.25815,1.25845,0,0,600 -2010-07-02 13:50:00,1.2585,1.25945,1.25815,1.2588,0,0,600 -2010-07-02 14:00:00,1.2588,1.25935,1.25815,1.2584,0,0,600 -2010-07-02 14:10:00,1.2584,1.2597,1.2584,1.25925,0,0,600 -2010-07-02 14:20:00,1.2593,1.2603,1.259,1.25955,0,0,600 -2010-07-02 14:30:00,1.2596,1.2596,1.2583,1.2594,0,0,600 -2010-07-02 14:40:00,1.25955,1.2601,1.2591,1.2594,0,0,600 -2010-07-02 14:50:00,1.2594,1.2604,1.25905,1.2602,0,0,600 -2010-07-02 15:00:00,1.2602,1.2604,1.25935,1.25935,0,0,600 -2010-07-02 15:10:00,1.25935,1.25955,1.2586,1.25865,0,0,600 -2010-07-02 15:20:00,1.25865,1.2595,1.2584,1.25895,0,0,600 -2010-07-02 15:30:00,1.2589,1.25945,1.258,1.25805,0,0,600 -2010-07-02 15:40:00,1.2581,1.25825,1.2565,1.2573,0,0,600 -2010-07-02 15:50:00,1.2573,1.25775,1.257,1.2577,0,0,600 -2010-07-02 16:00:00,1.2577,1.2577,1.2561,1.2563,0,0,600 -2010-07-02 16:10:00,1.2563,1.25665,1.2559,1.2561,0,0,600 -2010-07-02 16:20:00,1.2561,1.2565,1.25495,1.25535,0,0,600 -2010-07-02 16:30:00,1.25535,1.25555,1.2545,1.2547,0,0,600 -2010-07-02 16:40:00,1.2547,1.2552,1.25425,1.2544,0,0,600 -2010-07-02 16:50:00,1.2544,1.25475,1.2537,1.25435,0,0,600 -2010-07-02 17:00:00,1.2545,1.2554,1.25385,1.25535,0,0,600 -2010-07-02 17:10:00,1.25535,1.2555,1.25465,1.2555,0,0,600 -2010-07-02 17:20:00,1.2555,1.25575,1.2546,1.25485,0,0,600 -2010-07-02 17:30:00,1.2549,1.2553,1.25435,1.2544,0,0,600 -2010-07-02 17:40:00,1.25425,1.2543,1.25305,1.25415,0,0,600 -2010-07-02 17:50:00,1.2542,1.2546,1.2539,1.2543,0,0,600 -2010-07-02 18:00:00,1.25425,1.2544,1.2531,1.2535,0,0,600 -2010-07-02 18:10:00,1.25345,1.25415,1.2529,1.2541,0,0,600 -2010-07-02 18:20:00,1.2541,1.25445,1.2535,1.25385,0,0,600 -2010-07-02 18:30:00,1.2538,1.2547,1.25375,1.2544,0,0,600 -2010-07-02 18:40:00,1.2544,1.2547,1.2541,1.2543,0,0,600 -2010-07-02 18:50:00,1.2543,1.25535,1.25395,1.2553,0,0,600 -2010-07-02 19:00:00,1.2553,1.2556,1.2547,1.25555,0,0,600 -2010-07-02 19:10:00,1.25555,1.25555,1.2548,1.2553,0,0,600 -2010-07-02 19:20:00,1.2553,1.2558,1.2553,1.25545,0,0,600 -2010-07-02 19:30:00,1.2554,1.2559,1.25525,1.25585,0,0,600 -2010-07-02 19:40:00,1.25585,1.2559,1.255,1.25545,0,0,600 -2010-07-02 19:50:00,1.25545,1.25585,1.25505,1.25505,0,0,600 -2010-07-02 20:00:00,1.25505,1.2552,1.25445,1.25495,0,0,600 -2010-07-02 20:10:00,1.25495,1.25495,1.25445,1.2547,0,0,600 -2010-07-02 20:20:00,1.25475,1.2553,1.25435,1.25525,0,0,600 -2010-07-02 20:30:00,1.25525,1.25615,1.25525,1.2557,0,0,600 -2010-07-02 20:40:00,1.25565,1.25635,1.25565,1.25605,0,0,600 -2010-07-02 20:50:00,1.2561,1.25735,1.25595,1.25675,0,0,600 -2010-07-04 21:00:00,1.2572,1.2572,1.2557,1.2561,0,0,600 -2010-07-04 21:10:00,1.25645,1.25655,1.25565,1.25605,0,0,600 -2010-07-04 21:20:00,1.2561,1.2563,1.2558,1.2558,0,0,600 -2010-07-04 21:30:00,1.2558,1.25625,1.25575,1.25625,0,0,600 -2010-07-04 21:40:00,1.25625,1.25635,1.25595,1.25595,0,0,600 -2010-07-04 21:50:00,1.25595,1.2561,1.25525,1.25595,0,0,600 -2010-07-04 22:00:00,1.2558,1.2561,1.25575,1.25595,0,0,600 -2010-07-04 22:10:00,1.25595,1.25605,1.25585,1.25605,0,0,600 -2010-07-04 22:20:00,1.25605,1.2562,1.25605,1.2562,0,0,600 -2010-07-04 22:30:00,1.2562,1.2564,1.256,1.25625,0,0,600 -2010-07-04 22:40:00,1.25625,1.2564,1.25605,1.2561,0,0,600 -2010-07-04 22:50:00,1.2561,1.25615,1.2559,1.25605,0,0,600 -2010-07-04 23:00:00,1.25595,1.256,1.2551,1.2554,0,0,600 -2010-07-04 23:10:00,1.2554,1.25545,1.25465,1.2549,0,0,600 -2010-07-04 23:20:00,1.2549,1.2549,1.2545,1.2547,0,0,600 -2010-07-04 23:30:00,1.2547,1.25485,1.25455,1.2547,0,0,600 -2010-07-04 23:40:00,1.2547,1.25485,1.25465,1.2548,0,0,600 -2010-07-04 23:50:00,1.2548,1.25515,1.2547,1.25475,0,0,600 -2010-07-05 00:00:00,1.25475,1.255,1.2546,1.25495,0,0,600 -2010-07-05 00:10:00,1.25495,1.25535,1.2546,1.2548,0,0,600 -2010-07-05 00:20:00,1.2548,1.255,1.25445,1.25465,0,0,600 -2010-07-05 00:30:00,1.25465,1.25465,1.25395,1.25415,0,0,600 -2010-07-05 00:40:00,1.25415,1.2542,1.25335,1.2541,0,0,600 -2010-07-05 00:50:00,1.25405,1.25405,1.25225,1.2527,0,0,600 -2010-07-05 01:00:00,1.2527,1.25295,1.25245,1.25265,0,0,600 -2010-07-05 01:10:00,1.25265,1.2533,1.2524,1.2528,0,0,600 -2010-07-05 01:20:00,1.25275,1.2534,1.2525,1.2527,0,0,600 -2010-07-05 01:30:00,1.2527,1.2533,1.25265,1.25325,0,0,600 -2010-07-05 01:40:00,1.25325,1.2534,1.2529,1.2533,0,0,600 -2010-07-05 01:50:00,1.2533,1.2533,1.2527,1.2532,0,0,600 -2010-07-05 02:00:00,1.2532,1.2537,1.25305,1.2532,0,0,600 -2010-07-05 02:10:00,1.2532,1.2547,1.2531,1.25455,0,0,600 -2010-07-05 02:20:00,1.25455,1.2546,1.25395,1.25425,0,0,600 -2010-07-05 02:30:00,1.2542,1.25445,1.25395,1.2543,0,0,600 -2010-07-05 02:40:00,1.2543,1.2549,1.2542,1.25435,0,0,600 -2010-07-05 02:50:00,1.25425,1.25435,1.2538,1.2539,0,0,600 -2010-07-05 03:00:00,1.2539,1.2546,1.2539,1.25435,0,0,600 -2010-07-05 03:10:00,1.25435,1.25435,1.2537,1.25415,0,0,600 -2010-07-05 03:20:00,1.2542,1.2544,1.254,1.2544,0,0,600 -2010-07-05 03:30:00,1.2544,1.25475,1.25355,1.254,0,0,600 -2010-07-05 03:40:00,1.254,1.2542,1.25365,1.2538,0,0,600 -2010-07-05 03:50:00,1.2538,1.25415,1.25375,1.254,0,0,600 -2010-07-05 04:00:00,1.254,1.25415,1.2536,1.25395,0,0,600 -2010-07-05 04:10:00,1.2539,1.255,1.2539,1.2544,0,0,600 -2010-07-05 04:20:00,1.2544,1.25465,1.2542,1.2543,0,0,600 -2010-07-05 04:30:00,1.2543,1.2545,1.25385,1.2541,0,0,600 -2010-07-05 04:40:00,1.2541,1.25425,1.25395,1.25425,0,0,600 -2010-07-05 04:50:00,1.25425,1.2545,1.2542,1.2544,0,0,600 -2010-07-05 05:00:00,1.2544,1.2544,1.25395,1.25415,0,0,600 -2010-07-05 05:10:00,1.2542,1.2542,1.2539,1.25395,0,0,600 -2010-07-05 05:20:00,1.254,1.2544,1.25395,1.25435,0,0,600 -2010-07-05 05:30:00,1.25435,1.2546,1.25435,1.2544,0,0,600 -2010-07-05 05:40:00,1.25445,1.2546,1.25425,1.2543,0,0,600 -2010-07-05 05:50:00,1.2543,1.25465,1.2539,1.25395,0,0,600 -2010-07-05 06:00:00,1.25395,1.25395,1.2529,1.25335,0,0,600 -2010-07-05 06:10:00,1.25335,1.2537,1.25325,1.2536,0,0,600 -2010-07-05 06:20:00,1.2535,1.25465,1.2535,1.2546,0,0,600 -2010-07-05 06:30:00,1.25455,1.25515,1.2544,1.25485,0,0,600 -2010-07-05 06:40:00,1.25485,1.2549,1.2542,1.25435,0,0,600 -2010-07-05 06:50:00,1.25435,1.25445,1.25375,1.2544,0,0,600 -2010-07-05 07:00:00,1.2544,1.2552,1.25435,1.2551,0,0,600 -2010-07-05 07:10:00,1.2551,1.2559,1.2548,1.2553,0,0,600 -2010-07-05 07:20:00,1.2553,1.2554,1.2549,1.2549,0,0,600 -2010-07-05 07:30:00,1.2549,1.2549,1.25365,1.254,0,0,600 -2010-07-05 07:40:00,1.254,1.2543,1.2532,1.25345,0,0,600 -2010-07-05 07:50:00,1.25345,1.2537,1.2529,1.25345,0,0,600 -2010-07-05 08:00:00,1.25345,1.2537,1.2524,1.2533,0,0,600 -2010-07-05 08:10:00,1.2533,1.2543,1.253,1.25395,0,0,600 -2010-07-05 08:20:00,1.25395,1.25425,1.2535,1.25355,0,0,600 -2010-07-05 08:30:00,1.25355,1.2546,1.25355,1.2545,0,0,600 -2010-07-05 08:40:00,1.2545,1.25485,1.2542,1.2544,0,0,600 -2010-07-05 08:50:00,1.2544,1.2548,1.2539,1.25455,0,0,600 -2010-07-05 09:00:00,1.25455,1.2546,1.25335,1.2535,0,0,600 -2010-07-05 09:10:00,1.2535,1.2542,1.2533,1.2538,0,0,600 -2010-07-05 09:20:00,1.2538,1.2538,1.2528,1.2528,0,0,600 -2010-07-05 09:30:00,1.2528,1.2529,1.2524,1.2527,0,0,600 -2010-07-05 09:40:00,1.25265,1.25315,1.2524,1.2531,0,0,600 -2010-07-05 09:50:00,1.2531,1.25345,1.2526,1.25275,0,0,600 -2010-07-05 10:00:00,1.2528,1.25305,1.2518,1.2521,0,0,600 -2010-07-05 10:10:00,1.2521,1.25315,1.2521,1.25285,0,0,600 -2010-07-05 10:20:00,1.2529,1.2534,1.25285,1.25315,0,0,600 -2010-07-05 10:30:00,1.2531,1.2536,1.2528,1.2535,0,0,600 -2010-07-05 10:40:00,1.2535,1.2537,1.2528,1.2528,0,0,600 -2010-07-05 10:50:00,1.2528,1.253,1.25265,1.25275,0,0,600 -2010-07-05 11:00:00,1.25275,1.25285,1.2524,1.2525,0,0,600 -2010-07-05 11:10:00,1.2525,1.25265,1.25195,1.252,0,0,600 -2010-07-05 11:20:00,1.252,1.25265,1.2518,1.25265,0,0,600 -2010-07-05 11:30:00,1.25265,1.2536,1.25265,1.25295,0,0,600 -2010-07-05 11:40:00,1.25295,1.2532,1.2523,1.2524,0,0,600 -2010-07-05 11:50:00,1.25245,1.2526,1.2521,1.2525,0,0,600 -2010-07-05 12:00:00,1.2525,1.2529,1.25225,1.25275,0,0,600 -2010-07-05 12:10:00,1.25275,1.25345,1.2527,1.2534,0,0,600 -2010-07-05 12:20:00,1.2534,1.25345,1.253,1.253,0,0,600 -2010-07-05 12:30:00,1.253,1.25315,1.25255,1.253,0,0,600 -2010-07-05 12:40:00,1.25305,1.25305,1.25235,1.25255,0,0,600 -2010-07-05 12:50:00,1.25255,1.2532,1.25255,1.253,0,0,600 -2010-07-05 13:00:00,1.253,1.25305,1.2524,1.25265,0,0,600 -2010-07-05 13:10:00,1.2526,1.25295,1.2523,1.2525,0,0,600 -2010-07-05 13:20:00,1.2525,1.25265,1.2519,1.25255,0,0,600 -2010-07-05 13:30:00,1.25255,1.25255,1.2519,1.25195,0,0,600 -2010-07-05 13:40:00,1.25195,1.25205,1.2513,1.2514,0,0,600 -2010-07-05 13:50:00,1.2514,1.25185,1.251,1.25185,0,0,600 -2010-07-05 14:00:00,1.2519,1.2525,1.25165,1.2525,0,0,600 -2010-07-05 14:10:00,1.2525,1.25295,1.2519,1.2519,0,0,600 -2010-07-05 14:20:00,1.2519,1.2519,1.2513,1.2518,0,0,600 -2010-07-05 14:30:00,1.2518,1.252,1.2517,1.25195,0,0,600 -2010-07-05 14:40:00,1.2519,1.252,1.25155,1.25185,0,0,600 -2010-07-05 14:50:00,1.2518,1.25315,1.25175,1.2531,0,0,600 -2010-07-05 15:00:00,1.2531,1.25355,1.2526,1.2529,0,0,600 -2010-07-05 15:10:00,1.25285,1.25295,1.2523,1.25285,0,0,600 -2010-07-05 15:20:00,1.2528,1.25325,1.25265,1.25285,0,0,600 -2010-07-05 15:30:00,1.25285,1.25325,1.2527,1.2531,0,0,600 -2010-07-05 15:40:00,1.2531,1.2534,1.25275,1.2534,0,0,600 -2010-07-05 15:50:00,1.25335,1.25345,1.2529,1.2531,0,0,600 -2010-07-05 16:00:00,1.25315,1.25345,1.25305,1.25315,0,0,600 -2010-07-05 16:10:00,1.25315,1.25335,1.2531,1.2532,0,0,600 -2010-07-05 16:20:00,1.25325,1.2534,1.25315,1.2534,0,0,600 -2010-07-05 16:30:00,1.25335,1.25355,1.25325,1.2533,0,0,600 -2010-07-05 16:40:00,1.2533,1.2535,1.2532,1.2534,0,0,600 -2010-07-05 16:50:00,1.25335,1.25335,1.25285,1.25295,0,0,600 -2010-07-05 17:00:00,1.25295,1.2535,1.25295,1.25345,0,0,600 -2010-07-05 17:10:00,1.2535,1.25355,1.2534,1.25345,0,0,600 -2010-07-05 17:20:00,1.25345,1.25375,1.25345,1.2537,0,0,600 -2010-07-05 17:30:00,1.25375,1.2541,1.25365,1.25395,0,0,600 -2010-07-05 17:40:00,1.254,1.254,1.25385,1.2539,0,0,600 -2010-07-05 17:50:00,1.2539,1.254,1.2537,1.2539,0,0,600 -2010-07-05 18:00:00,1.25385,1.25395,1.2537,1.2537,0,0,600 -2010-07-05 18:10:00,1.2537,1.2539,1.2536,1.2539,0,0,600 -2010-07-05 18:20:00,1.2539,1.2547,1.25385,1.2545,0,0,600 -2010-07-05 18:30:00,1.2545,1.2545,1.2544,1.25445,0,0,600 -2010-07-05 18:40:00,1.25445,1.25455,1.2539,1.2541,0,0,600 -2010-07-05 18:50:00,1.2541,1.2543,1.2539,1.25395,0,0,600 -2010-07-05 19:00:00,1.25395,1.25405,1.25395,1.25405,0,0,600 -2010-07-05 19:10:00,1.25405,1.25435,1.254,1.25435,0,0,600 -2010-07-05 19:20:00,1.2542,1.25435,1.2541,1.25425,0,0,600 -2010-07-05 19:30:00,1.2543,1.2543,1.2541,1.25415,0,0,600 -2010-07-05 19:40:00,1.2542,1.2543,1.25415,1.25425,0,0,600 -2010-07-05 19:50:00,1.25425,1.25425,1.2541,1.25415,0,0,600 -2010-07-05 20:00:00,1.25415,1.2543,1.25415,1.25425,0,0,600 -2010-07-05 20:10:00,1.25425,1.25435,1.254,1.2543,0,0,600 -2010-07-05 20:20:00,1.2543,1.2545,1.2542,1.2543,0,0,600 -2010-07-05 20:30:00,1.2543,1.25455,1.2542,1.25445,0,0,600 -2010-07-05 20:40:00,1.25445,1.25455,1.25385,1.25405,0,0,600 -2010-07-05 20:50:00,1.25405,1.25405,1.25385,1.25395,0,0,600 -2010-07-05 21:00:00,1.25395,1.2541,1.2538,1.2539,0,0,600 -2010-07-05 21:10:00,1.2539,1.25455,1.2539,1.25415,0,0,600 -2010-07-05 21:20:00,1.25415,1.25415,1.25415,1.25415,0,0,600 -2010-07-05 21:30:00,1.25415,1.2542,1.25385,1.25385,0,0,600 -2010-07-05 21:40:00,1.25385,1.2542,1.25385,1.2542,0,0,600 -2010-07-05 21:50:00,1.2542,1.2543,1.2538,1.2539,0,0,600 -2010-07-05 22:00:00,1.2539,1.25405,1.25375,1.254,0,0,600 -2010-07-05 22:10:00,1.25405,1.25415,1.25385,1.25415,0,0,600 -2010-07-05 22:20:00,1.25415,1.25425,1.2539,1.2541,0,0,600 -2010-07-05 22:30:00,1.2541,1.2545,1.2541,1.25425,0,0,600 -2010-07-05 22:40:00,1.25425,1.2543,1.2539,1.254,0,0,600 -2010-07-05 22:50:00,1.254,1.25415,1.25335,1.25405,0,0,600 -2010-07-05 23:00:00,1.25405,1.25415,1.25305,1.25325,0,0,600 -2010-07-05 23:10:00,1.25325,1.2537,1.25285,1.25295,0,0,600 -2010-07-05 23:20:00,1.25295,1.253,1.2515,1.2516,0,0,600 -2010-07-05 23:30:00,1.2516,1.2519,1.25105,1.2517,0,0,600 -2010-07-05 23:40:00,1.25165,1.25185,1.25145,1.2516,0,0,600 -2010-07-05 23:50:00,1.2516,1.2517,1.2506,1.2509,0,0,600 -2010-07-06 00:00:00,1.2509,1.2509,1.2495,1.24955,0,0,600 -2010-07-06 00:10:00,1.24955,1.25025,1.24885,1.24955,0,0,600 -2010-07-06 00:20:00,1.24955,1.24995,1.24915,1.24935,0,0,600 -2010-07-06 00:30:00,1.2494,1.2496,1.2489,1.24935,0,0,600 -2010-07-06 00:40:00,1.24935,1.24935,1.24865,1.24905,0,0,600 -2010-07-06 00:50:00,1.24905,1.24925,1.24815,1.249,0,0,600 -2010-07-06 01:00:00,1.24905,1.24965,1.24905,1.24915,0,0,600 -2010-07-06 01:10:00,1.24915,1.24965,1.2488,1.24955,0,0,600 -2010-07-06 01:20:00,1.24955,1.25,1.2494,1.24965,0,0,600 -2010-07-06 01:30:00,1.24965,1.25015,1.24925,1.2493,0,0,600 -2010-07-06 01:40:00,1.2493,1.25015,1.24885,1.25,0,0,600 -2010-07-06 01:50:00,1.25,1.25075,1.2498,1.25065,0,0,600 -2010-07-06 02:00:00,1.25065,1.25065,1.2502,1.2506,0,0,600 -2010-07-06 02:10:00,1.25065,1.2512,1.2506,1.2508,0,0,600 -2010-07-06 02:20:00,1.2508,1.2508,1.2504,1.25045,0,0,600 -2010-07-06 02:30:00,1.25045,1.2509,1.25045,1.25065,0,0,600 -2010-07-06 02:40:00,1.25065,1.25145,1.25065,1.2513,0,0,600 -2010-07-06 02:50:00,1.2513,1.25205,1.2513,1.25205,0,0,600 -2010-07-06 03:00:00,1.25205,1.25275,1.2519,1.25255,0,0,600 -2010-07-06 03:10:00,1.25255,1.25265,1.25195,1.25205,0,0,600 -2010-07-06 03:20:00,1.25205,1.2526,1.252,1.2526,0,0,600 -2010-07-06 03:30:00,1.2526,1.2536,1.25245,1.2533,0,0,600 -2010-07-06 03:40:00,1.2533,1.2536,1.2532,1.2534,0,0,600 -2010-07-06 03:50:00,1.2534,1.25385,1.25325,1.2536,0,0,600 -2010-07-06 04:00:00,1.2536,1.2538,1.25325,1.25325,0,0,600 -2010-07-06 04:10:00,1.25325,1.2533,1.2524,1.25255,0,0,600 -2010-07-06 04:20:00,1.25255,1.25285,1.25235,1.2528,0,0,600 -2010-07-06 04:30:00,1.2528,1.25345,1.2519,1.2534,0,0,600 -2010-07-06 04:40:00,1.25345,1.2555,1.2534,1.2555,0,0,600 -2010-07-06 04:50:00,1.2555,1.25585,1.25525,1.25525,0,0,600 -2010-07-06 05:00:00,1.25525,1.25545,1.2544,1.2544,0,0,600 -2010-07-06 05:10:00,1.2544,1.25485,1.254,1.2543,0,0,600 -2010-07-06 05:20:00,1.2543,1.2554,1.2543,1.25525,0,0,600 -2010-07-06 05:30:00,1.2553,1.2553,1.25445,1.2547,0,0,600 -2010-07-06 05:40:00,1.25465,1.25525,1.25435,1.25485,0,0,600 -2010-07-06 05:50:00,1.25485,1.2552,1.25405,1.25415,0,0,600 -2010-07-06 06:00:00,1.25415,1.2556,1.2537,1.2554,0,0,600 -2010-07-06 06:10:00,1.2554,1.25655,1.2552,1.2559,0,0,600 -2010-07-06 06:20:00,1.2559,1.2563,1.2553,1.2561,0,0,600 -2010-07-06 06:30:00,1.25605,1.2561,1.25475,1.2555,0,0,600 -2010-07-06 06:40:00,1.2555,1.2587,1.2555,1.2586,0,0,600 -2010-07-06 06:50:00,1.2586,1.25875,1.2572,1.2572,0,0,600 -2010-07-06 07:00:00,1.2572,1.25765,1.2568,1.2573,0,0,600 -2010-07-06 07:10:00,1.25735,1.2583,1.257,1.2581,0,0,600 -2010-07-06 07:20:00,1.2581,1.2597,1.2581,1.25915,0,0,600 -2010-07-06 07:30:00,1.25915,1.2594,1.2582,1.2582,0,0,600 -2010-07-06 07:40:00,1.2582,1.2597,1.2582,1.2589,0,0,600 -2010-07-06 07:50:00,1.2589,1.2599,1.2584,1.2592,0,0,600 -2010-07-06 08:00:00,1.2592,1.2602,1.25835,1.25855,0,0,600 -2010-07-06 08:10:00,1.2586,1.25935,1.2578,1.2581,0,0,600 -2010-07-06 08:20:00,1.2581,1.25875,1.2579,1.2584,0,0,600 -2010-07-06 08:30:00,1.2584,1.2607,1.25785,1.2603,0,0,600 -2010-07-06 08:40:00,1.2603,1.2606,1.2593,1.2604,0,0,600 -2010-07-06 08:50:00,1.26045,1.26045,1.25905,1.25945,0,0,600 -2010-07-06 09:00:00,1.25935,1.2607,1.2592,1.26015,0,0,600 -2010-07-06 09:10:00,1.2601,1.26045,1.25825,1.2584,0,0,600 -2010-07-06 09:20:00,1.25845,1.25915,1.2582,1.2583,0,0,600 -2010-07-06 09:30:00,1.2583,1.259,1.2582,1.25885,0,0,600 -2010-07-06 09:40:00,1.2588,1.25885,1.25755,1.25785,0,0,600 -2010-07-06 09:50:00,1.2579,1.2588,1.2579,1.2586,0,0,600 -2010-07-06 10:00:00,1.2586,1.25875,1.258,1.258,0,0,600 -2010-07-06 10:10:00,1.258,1.2581,1.2573,1.2579,0,0,600 -2010-07-06 10:20:00,1.2579,1.25855,1.2575,1.25845,0,0,600 -2010-07-06 10:30:00,1.25845,1.26,1.2583,1.2596,0,0,600 -2010-07-06 10:40:00,1.25955,1.2596,1.2579,1.2579,0,0,600 -2010-07-06 10:50:00,1.25795,1.2584,1.2577,1.258,0,0,600 -2010-07-06 11:00:00,1.2581,1.2583,1.2575,1.25775,0,0,600 -2010-07-06 11:10:00,1.25775,1.25785,1.2569,1.2576,0,0,600 -2010-07-06 11:20:00,1.2576,1.2577,1.25695,1.2572,0,0,600 -2010-07-06 11:30:00,1.2572,1.2582,1.257,1.2581,0,0,600 -2010-07-06 11:40:00,1.25805,1.25805,1.2575,1.2579,0,0,600 -2010-07-06 11:50:00,1.2579,1.25795,1.2573,1.2576,0,0,600 -2010-07-06 12:00:00,1.2575,1.2582,1.2573,1.2577,0,0,600 -2010-07-06 12:10:00,1.2576,1.2592,1.25715,1.25875,0,0,600 -2010-07-06 12:20:00,1.25875,1.2602,1.25855,1.25975,0,0,600 -2010-07-06 12:30:00,1.25975,1.25975,1.2581,1.2585,0,0,600 -2010-07-06 12:40:00,1.2585,1.2592,1.258,1.259,0,0,600 -2010-07-06 12:50:00,1.259,1.259,1.2576,1.25895,0,0,600 -2010-07-06 13:00:00,1.25895,1.25995,1.25845,1.2597,0,0,600 -2010-07-06 13:10:00,1.2597,1.2597,1.25845,1.2585,0,0,600 -2010-07-06 13:20:00,1.2585,1.25975,1.2585,1.2593,0,0,600 -2010-07-06 13:30:00,1.25925,1.2594,1.2572,1.2573,0,0,600 -2010-07-06 13:40:00,1.2573,1.25765,1.2566,1.25705,0,0,600 -2010-07-06 13:50:00,1.25705,1.2582,1.25705,1.2582,0,0,600 -2010-07-06 14:00:00,1.2582,1.26305,1.2577,1.26215,0,0,600 -2010-07-06 14:10:00,1.2622,1.2639,1.2622,1.2628,0,0,600 -2010-07-06 14:20:00,1.2627,1.26295,1.26175,1.26285,0,0,600 -2010-07-06 14:30:00,1.26285,1.2639,1.2618,1.2633,0,0,600 -2010-07-06 14:40:00,1.2633,1.2647,1.2632,1.2644,0,0,600 -2010-07-06 14:50:00,1.2644,1.26505,1.26415,1.2649,0,0,600 -2010-07-06 15:00:00,1.2649,1.26555,1.26375,1.2646,0,0,600 -2010-07-06 15:10:00,1.2646,1.26605,1.2643,1.26445,0,0,600 -2010-07-06 15:20:00,1.26445,1.2646,1.2633,1.26365,0,0,600 -2010-07-06 15:30:00,1.26365,1.2645,1.2636,1.2641,0,0,600 -2010-07-06 15:40:00,1.2641,1.265,1.2637,1.2645,0,0,600 -2010-07-06 15:50:00,1.2645,1.2649,1.2644,1.2646,0,0,600 -2010-07-06 16:00:00,1.2646,1.2663,1.2646,1.2659,0,0,600 -2010-07-06 16:10:00,1.2659,1.26615,1.26485,1.2659,0,0,600 -2010-07-06 16:20:00,1.2659,1.26615,1.26505,1.26535,0,0,600 -2010-07-06 16:30:00,1.26535,1.26585,1.2649,1.26565,0,0,600 -2010-07-06 16:40:00,1.26565,1.2657,1.26445,1.2646,0,0,600 -2010-07-06 16:50:00,1.26455,1.26465,1.2636,1.2638,0,0,600 -2010-07-06 17:00:00,1.2638,1.2645,1.2637,1.2643,0,0,600 -2010-07-06 17:10:00,1.2643,1.2646,1.2636,1.2639,0,0,600 -2010-07-06 17:20:00,1.2639,1.26475,1.2637,1.2647,0,0,600 -2010-07-06 17:30:00,1.2647,1.2648,1.264,1.26415,0,0,600 -2010-07-06 17:40:00,1.26415,1.2643,1.263,1.26315,0,0,600 -2010-07-06 17:50:00,1.2631,1.26325,1.2625,1.2626,0,0,600 -2010-07-06 18:00:00,1.2626,1.26335,1.2623,1.2624,0,0,600 -2010-07-06 18:10:00,1.2624,1.26315,1.2621,1.2626,0,0,600 -2010-07-06 18:20:00,1.2626,1.26325,1.2624,1.2627,0,0,600 -2010-07-06 18:30:00,1.2627,1.263,1.26255,1.26285,0,0,600 -2010-07-06 18:40:00,1.26285,1.26285,1.26215,1.26245,0,0,600 -2010-07-06 18:50:00,1.26245,1.26255,1.26185,1.26195,0,0,600 -2010-07-06 19:00:00,1.26195,1.2624,1.26185,1.26205,0,0,600 -2010-07-06 19:10:00,1.26205,1.2625,1.26175,1.2618,0,0,600 -2010-07-06 19:20:00,1.2618,1.26195,1.2614,1.2617,0,0,600 -2010-07-06 19:30:00,1.2617,1.26185,1.2615,1.2615,0,0,600 -2010-07-06 19:40:00,1.2615,1.26235,1.2615,1.2621,0,0,600 -2010-07-06 19:50:00,1.2621,1.2623,1.2617,1.26205,0,0,600 -2010-07-06 20:00:00,1.262,1.26235,1.26175,1.2619,0,0,600 -2010-07-06 20:10:00,1.2619,1.2622,1.2619,1.2622,0,0,600 -2010-07-06 20:20:00,1.2622,1.26275,1.26215,1.26255,0,0,600 -2010-07-06 20:30:00,1.26255,1.26255,1.2623,1.26245,0,0,600 -2010-07-06 20:40:00,1.2625,1.26255,1.2622,1.2623,0,0,600 -2010-07-06 20:50:00,1.2623,1.2627,1.26225,1.2627,0,0,600 -2010-07-06 21:00:00,1.2627,1.26275,1.2623,1.26255,0,0,600 -2010-07-06 21:10:00,1.26255,1.2629,1.2625,1.2626,0,0,600 -2010-07-06 21:20:00,1.2626,1.26315,1.2625,1.26295,0,0,600 -2010-07-06 21:30:00,1.26295,1.2632,1.2627,1.2632,0,0,600 -2010-07-06 21:40:00,1.2632,1.2635,1.26235,1.2628,0,0,600 -2010-07-06 21:50:00,1.2628,1.2632,1.2623,1.26265,0,0,600 -2010-07-06 22:00:00,1.26265,1.2629,1.2625,1.26285,0,0,600 -2010-07-06 22:10:00,1.26285,1.2629,1.2621,1.26245,0,0,600 -2010-07-06 22:20:00,1.26245,1.2625,1.26175,1.26195,0,0,600 -2010-07-06 22:30:00,1.26195,1.26205,1.26155,1.26185,0,0,600 -2010-07-06 22:40:00,1.26195,1.2625,1.26185,1.26235,0,0,600 -2010-07-06 22:50:00,1.26235,1.26255,1.26185,1.26185,0,0,600 -2010-07-06 23:00:00,1.26185,1.26195,1.2615,1.2616,0,0,600 -2010-07-06 23:10:00,1.26155,1.26185,1.26155,1.26175,0,0,600 -2010-07-06 23:20:00,1.2618,1.2618,1.2615,1.26165,0,0,600 -2010-07-06 23:30:00,1.2616,1.26165,1.26145,1.2615,0,0,600 -2010-07-06 23:40:00,1.26155,1.2618,1.2615,1.2618,0,0,600 -2010-07-06 23:50:00,1.2618,1.2627,1.26175,1.26235,0,0,600 -2010-07-07 00:00:00,1.26235,1.26255,1.26085,1.2614,0,0,600 -2010-07-07 00:10:00,1.2614,1.26165,1.26025,1.2605,0,0,600 -2010-07-07 00:20:00,1.2605,1.26145,1.2604,1.26145,0,0,600 -2010-07-07 00:30:00,1.26145,1.26145,1.2606,1.2613,0,0,600 -2010-07-07 00:40:00,1.2613,1.26165,1.26085,1.26105,0,0,600 -2010-07-07 00:50:00,1.261,1.2611,1.25985,1.25995,0,0,600 -2010-07-07 01:00:00,1.25995,1.26045,1.25975,1.26,0,0,600 -2010-07-07 01:10:00,1.25995,1.26065,1.25985,1.2606,0,0,600 -2010-07-07 01:20:00,1.2606,1.2612,1.2605,1.2608,0,0,600 -2010-07-07 01:30:00,1.2608,1.26105,1.2601,1.2606,0,0,600 -2010-07-07 01:40:00,1.2606,1.26125,1.26055,1.2611,0,0,600 -2010-07-07 01:50:00,1.26105,1.26125,1.26045,1.2609,0,0,600 -2010-07-07 02:00:00,1.2609,1.261,1.2602,1.2605,0,0,600 -2010-07-07 02:10:00,1.2605,1.2609,1.26045,1.2608,0,0,600 -2010-07-07 02:20:00,1.2608,1.2611,1.26065,1.261,0,0,600 -2010-07-07 02:30:00,1.261,1.26165,1.2609,1.26145,0,0,600 -2010-07-07 02:40:00,1.26145,1.26145,1.2608,1.261,0,0,600 -2010-07-07 02:50:00,1.261,1.2613,1.26065,1.2607,0,0,600 -2010-07-07 03:00:00,1.2607,1.26085,1.2604,1.26085,0,0,600 -2010-07-07 03:10:00,1.26085,1.26125,1.2608,1.261,0,0,600 -2010-07-07 03:20:00,1.261,1.2617,1.2605,1.2606,0,0,600 -2010-07-07 03:30:00,1.2606,1.2606,1.25995,1.26055,0,0,600 -2010-07-07 03:40:00,1.26055,1.2606,1.25905,1.2593,0,0,600 -2010-07-07 03:50:00,1.2593,1.2595,1.25875,1.2592,0,0,600 -2010-07-07 04:00:00,1.2592,1.2594,1.25845,1.25865,0,0,600 -2010-07-07 04:10:00,1.25865,1.25865,1.25775,1.2581,0,0,600 -2010-07-07 04:20:00,1.2581,1.2585,1.2581,1.25825,0,0,600 -2010-07-07 04:30:00,1.2582,1.2586,1.2578,1.2582,0,0,600 -2010-07-07 04:40:00,1.2583,1.25925,1.25815,1.2588,0,0,600 -2010-07-07 04:50:00,1.2588,1.2591,1.25845,1.25845,0,0,600 -2010-07-07 05:00:00,1.25845,1.259,1.25845,1.2589,0,0,600 -2010-07-07 05:10:00,1.2589,1.2602,1.25885,1.2596,0,0,600 -2010-07-07 05:20:00,1.2596,1.26055,1.2596,1.26005,0,0,600 -2010-07-07 05:30:00,1.26,1.26015,1.25945,1.25945,0,0,600 -2010-07-07 05:40:00,1.25945,1.2598,1.2588,1.25885,0,0,600 -2010-07-07 05:50:00,1.25885,1.259,1.25825,1.25845,0,0,600 -2010-07-07 06:00:00,1.2585,1.2596,1.25835,1.25935,0,0,600 -2010-07-07 06:10:00,1.2594,1.26015,1.2592,1.26015,0,0,600 -2010-07-07 06:20:00,1.2601,1.2602,1.2587,1.2587,0,0,600 -2010-07-07 06:30:00,1.2587,1.25965,1.2583,1.2588,0,0,600 -2010-07-07 06:40:00,1.2589,1.2595,1.25865,1.2589,0,0,600 -2010-07-07 06:50:00,1.2589,1.25955,1.25795,1.25815,0,0,600 -2010-07-07 07:00:00,1.25815,1.2589,1.2573,1.2577,0,0,600 -2010-07-07 07:10:00,1.2577,1.25855,1.2577,1.25785,0,0,600 -2010-07-07 07:20:00,1.25785,1.2583,1.2577,1.25785,0,0,600 -2010-07-07 07:30:00,1.25785,1.25785,1.2569,1.257,0,0,600 -2010-07-07 07:40:00,1.257,1.2582,1.25695,1.258,0,0,600 -2010-07-07 07:50:00,1.258,1.25915,1.258,1.25845,0,0,600 -2010-07-07 08:00:00,1.25845,1.25885,1.2583,1.2583,0,0,600 -2010-07-07 08:10:00,1.2583,1.25845,1.25745,1.25785,0,0,600 -2010-07-07 08:20:00,1.25785,1.2579,1.25665,1.2575,0,0,600 -2010-07-07 08:30:00,1.2575,1.2579,1.2564,1.257,0,0,600 -2010-07-07 08:40:00,1.257,1.25755,1.25585,1.2567,0,0,600 -2010-07-07 08:50:00,1.2567,1.25725,1.2559,1.2571,0,0,600 -2010-07-07 09:00:00,1.2571,1.25785,1.25625,1.2575,0,0,600 -2010-07-07 09:10:00,1.2575,1.25795,1.25725,1.25755,0,0,600 -2010-07-07 09:20:00,1.25755,1.2576,1.2564,1.25675,0,0,600 -2010-07-07 09:30:00,1.25675,1.2574,1.2563,1.2572,0,0,600 -2010-07-07 09:40:00,1.25715,1.2577,1.2568,1.2575,0,0,600 -2010-07-07 09:50:00,1.25745,1.2579,1.2569,1.257,0,0,600 -2010-07-07 10:00:00,1.257,1.25705,1.2554,1.2555,0,0,600 -2010-07-07 10:10:00,1.25555,1.25685,1.2555,1.25645,0,0,600 -2010-07-07 10:20:00,1.25645,1.2573,1.25645,1.2573,0,0,600 -2010-07-07 10:30:00,1.25735,1.2578,1.2571,1.2571,0,0,600 -2010-07-07 10:40:00,1.2571,1.25885,1.257,1.25855,0,0,600 -2010-07-07 10:50:00,1.25855,1.25955,1.2585,1.2592,0,0,600 -2010-07-07 11:00:00,1.2592,1.2595,1.2588,1.2592,0,0,600 -2010-07-07 11:10:00,1.2592,1.26045,1.2589,1.26,0,0,600 -2010-07-07 11:20:00,1.26,1.2602,1.2593,1.25935,0,0,600 -2010-07-07 11:30:00,1.25935,1.2603,1.2584,1.2588,0,0,600 -2010-07-07 11:40:00,1.2588,1.2595,1.2585,1.2588,0,0,600 -2010-07-07 11:50:00,1.2588,1.25885,1.2582,1.2583,0,0,600 -2010-07-07 12:00:00,1.25835,1.2584,1.2579,1.25815,0,0,600 -2010-07-07 12:10:00,1.25815,1.25815,1.25635,1.257,0,0,600 -2010-07-07 12:20:00,1.25705,1.25755,1.2567,1.2574,0,0,600 -2010-07-07 12:30:00,1.2574,1.25785,1.25715,1.25735,0,0,600 -2010-07-07 12:40:00,1.25735,1.25905,1.2571,1.2586,0,0,600 -2010-07-07 12:50:00,1.2586,1.2594,1.258,1.258,0,0,600 -2010-07-07 13:00:00,1.25795,1.2593,1.2579,1.2591,0,0,600 -2010-07-07 13:10:00,1.259,1.2593,1.2584,1.2589,0,0,600 -2010-07-07 13:20:00,1.25895,1.25985,1.2586,1.25935,0,0,600 -2010-07-07 13:30:00,1.25935,1.2607,1.25905,1.26055,0,0,600 -2010-07-07 13:40:00,1.26055,1.261,1.25965,1.25985,0,0,600 -2010-07-07 13:50:00,1.25985,1.2606,1.2597,1.2601,0,0,600 -2010-07-07 14:00:00,1.2601,1.26185,1.2601,1.2606,0,0,600 -2010-07-07 14:10:00,1.26055,1.2628,1.2605,1.26165,0,0,600 -2010-07-07 14:20:00,1.2617,1.2625,1.2615,1.26185,0,0,600 -2010-07-07 14:30:00,1.2618,1.2635,1.26175,1.2629,0,0,600 -2010-07-07 14:40:00,1.26285,1.2633,1.26255,1.2632,0,0,600 -2010-07-07 14:50:00,1.2632,1.2644,1.2631,1.2633,0,0,600 -2010-07-07 15:00:00,1.2633,1.2636,1.2622,1.26255,0,0,600 -2010-07-07 15:10:00,1.26255,1.26325,1.2618,1.26235,0,0,600 -2010-07-07 15:20:00,1.26235,1.26305,1.2618,1.2623,0,0,600 -2010-07-07 15:30:00,1.2623,1.26275,1.2618,1.26185,0,0,600 -2010-07-07 15:40:00,1.26185,1.2619,1.2594,1.26005,0,0,600 -2010-07-07 15:50:00,1.26005,1.2603,1.2587,1.25935,0,0,600 -2010-07-07 16:00:00,1.25935,1.26045,1.25935,1.2603,0,0,600 -2010-07-07 16:10:00,1.2603,1.2606,1.2592,1.2592,0,0,600 -2010-07-07 16:20:00,1.25925,1.25955,1.2588,1.25955,0,0,600 -2010-07-07 16:30:00,1.25955,1.2602,1.25915,1.2601,0,0,600 -2010-07-07 16:40:00,1.2601,1.2611,1.2598,1.2609,0,0,600 -2010-07-07 16:50:00,1.2609,1.261,1.2605,1.2609,0,0,600 -2010-07-07 17:00:00,1.2609,1.26115,1.2605,1.261,0,0,600 -2010-07-07 17:10:00,1.261,1.26385,1.2609,1.2638,0,0,600 -2010-07-07 17:20:00,1.2638,1.26385,1.2625,1.26305,0,0,600 -2010-07-07 17:30:00,1.26305,1.26345,1.26255,1.26305,0,0,600 -2010-07-07 17:40:00,1.2631,1.2643,1.2628,1.26405,0,0,600 -2010-07-07 17:50:00,1.26405,1.26495,1.2637,1.26465,0,0,600 -2010-07-07 18:00:00,1.2647,1.26655,1.26465,1.26595,0,0,600 -2010-07-07 18:10:00,1.2659,1.266,1.2649,1.26515,0,0,600 -2010-07-07 18:20:00,1.2651,1.26555,1.26495,1.2652,0,0,600 -2010-07-07 18:30:00,1.26515,1.2653,1.2647,1.26495,0,0,600 -2010-07-07 18:40:00,1.26495,1.26525,1.26465,1.2648,0,0,600 -2010-07-07 18:50:00,1.2648,1.26545,1.26475,1.26525,0,0,600 -2010-07-07 19:00:00,1.26525,1.2653,1.2637,1.26385,0,0,600 -2010-07-07 19:10:00,1.2639,1.2647,1.26385,1.2644,0,0,600 -2010-07-07 19:20:00,1.26445,1.26455,1.2639,1.264,0,0,600 -2010-07-07 19:30:00,1.264,1.2642,1.26385,1.2641,0,0,600 -2010-07-07 19:40:00,1.2641,1.2641,1.26355,1.2637,0,0,600 -2010-07-07 19:50:00,1.2636,1.26435,1.2636,1.26415,0,0,600 -2010-07-07 20:00:00,1.26415,1.2646,1.2641,1.2646,0,0,600 -2010-07-07 20:10:00,1.2646,1.26495,1.26445,1.26495,0,0,600 -2010-07-07 20:20:00,1.2649,1.2654,1.26485,1.265,0,0,600 -2010-07-07 20:30:00,1.265,1.26515,1.26395,1.264,0,0,600 -2010-07-07 20:40:00,1.26405,1.26435,1.26385,1.2642,0,0,600 -2010-07-07 20:50:00,1.2642,1.26445,1.26385,1.26385,0,0,600 -2010-07-07 21:00:00,1.2639,1.26405,1.2635,1.2638,0,0,600 -2010-07-07 21:10:00,1.26385,1.26385,1.2634,1.2637,0,0,600 -2010-07-07 21:20:00,1.26365,1.26375,1.2634,1.2635,0,0,600 -2010-07-07 21:30:00,1.2635,1.26365,1.26295,1.2631,0,0,600 -2010-07-07 21:40:00,1.2631,1.26345,1.26305,1.26345,0,0,600 -2010-07-07 21:50:00,1.26345,1.2636,1.263,1.2632,0,0,600 -2010-07-07 22:00:00,1.26325,1.26345,1.26315,1.26345,0,0,600 -2010-07-07 22:10:00,1.26345,1.2636,1.26315,1.2632,0,0,600 -2010-07-07 22:20:00,1.2632,1.2632,1.26295,1.26305,0,0,600 -2010-07-07 22:30:00,1.26305,1.26335,1.263,1.26335,0,0,600 -2010-07-07 22:40:00,1.26335,1.2636,1.2633,1.2635,0,0,600 -2010-07-07 22:50:00,1.2635,1.26365,1.26315,1.2633,0,0,600 -2010-07-07 23:00:00,1.2633,1.2634,1.2629,1.26325,0,0,600 -2010-07-07 23:10:00,1.26325,1.26335,1.26305,1.26305,0,0,600 -2010-07-07 23:20:00,1.26305,1.2634,1.263,1.26315,0,0,600 -2010-07-07 23:30:00,1.26315,1.26335,1.26315,1.26315,0,0,600 -2010-07-07 23:40:00,1.26315,1.26315,1.26245,1.2626,0,0,600 -2010-07-07 23:50:00,1.26255,1.2628,1.26215,1.2626,0,0,600 -2010-07-08 00:00:00,1.2626,1.26505,1.26255,1.26485,0,0,600 -2010-07-08 00:10:00,1.26485,1.2662,1.26445,1.2653,0,0,600 -2010-07-08 00:20:00,1.2653,1.26565,1.26485,1.26485,0,0,600 -2010-07-08 00:30:00,1.26485,1.2669,1.26485,1.26605,0,0,600 -2010-07-08 00:40:00,1.2661,1.267,1.26585,1.26655,0,0,600 -2010-07-08 00:50:00,1.26655,1.2668,1.26495,1.2651,0,0,600 -2010-07-08 01:00:00,1.26505,1.2653,1.2637,1.26395,0,0,600 -2010-07-08 01:10:00,1.2641,1.26505,1.26395,1.265,0,0,600 -2010-07-08 01:20:00,1.265,1.2653,1.2648,1.26525,0,0,600 -2010-07-08 01:30:00,1.2653,1.26885,1.26515,1.26745,0,0,600 -2010-07-08 01:40:00,1.2675,1.2677,1.26695,1.2673,0,0,600 -2010-07-08 01:50:00,1.2673,1.2673,1.26645,1.26685,0,0,600 -2010-07-08 02:00:00,1.26685,1.26785,1.2667,1.26775,0,0,600 -2010-07-08 02:10:00,1.26775,1.2678,1.26665,1.26695,0,0,600 -2010-07-08 02:20:00,1.26695,1.267,1.2661,1.26615,0,0,600 -2010-07-08 02:30:00,1.26615,1.2666,1.26615,1.26655,0,0,600 -2010-07-08 02:40:00,1.2665,1.2668,1.2663,1.2666,0,0,600 -2010-07-08 02:50:00,1.2666,1.26695,1.2664,1.26685,0,0,600 -2010-07-08 03:00:00,1.2668,1.2669,1.26635,1.26635,0,0,600 -2010-07-08 03:10:00,1.26635,1.2664,1.26595,1.26605,0,0,600 -2010-07-08 03:20:00,1.26605,1.2661,1.2655,1.2657,0,0,600 -2010-07-08 03:30:00,1.26575,1.2662,1.2657,1.26615,0,0,600 -2010-07-08 03:40:00,1.26615,1.2663,1.2653,1.2654,0,0,600 -2010-07-08 03:50:00,1.2653,1.26565,1.2652,1.2654,0,0,600 -2010-07-08 04:00:00,1.2654,1.26575,1.26525,1.26565,0,0,600 -2010-07-08 04:10:00,1.2657,1.26575,1.26535,1.26555,0,0,600 -2010-07-08 04:20:00,1.26555,1.2656,1.265,1.26515,0,0,600 -2010-07-08 04:30:00,1.2651,1.2654,1.26505,1.2653,0,0,600 -2010-07-08 04:40:00,1.2653,1.2656,1.26525,1.26545,0,0,600 -2010-07-08 04:50:00,1.26545,1.26555,1.2652,1.2652,0,0,600 -2010-07-08 05:00:00,1.2652,1.26525,1.2647,1.26475,0,0,600 -2010-07-08 05:10:00,1.26475,1.26575,1.2647,1.26545,0,0,600 -2010-07-08 05:20:00,1.26545,1.2661,1.2652,1.2661,0,0,600 -2010-07-08 05:30:00,1.2661,1.2661,1.2651,1.26525,0,0,600 -2010-07-08 05:40:00,1.26525,1.26565,1.26505,1.26525,0,0,600 -2010-07-08 05:50:00,1.26525,1.26585,1.26515,1.26585,0,0,600 -2010-07-08 06:00:00,1.26585,1.266,1.2654,1.2657,0,0,600 -2010-07-08 06:10:00,1.2657,1.2658,1.2653,1.2655,0,0,600 -2010-07-08 06:20:00,1.2655,1.2668,1.2654,1.26665,0,0,600 -2010-07-08 06:30:00,1.26665,1.26665,1.2652,1.266,0,0,600 -2010-07-08 06:40:00,1.26595,1.2662,1.26545,1.266,0,0,600 -2010-07-08 06:50:00,1.266,1.2663,1.2643,1.2644,0,0,600 -2010-07-08 07:00:00,1.26445,1.26505,1.2638,1.2638,0,0,600 -2010-07-08 07:10:00,1.26385,1.2645,1.2635,1.264,0,0,600 -2010-07-08 07:20:00,1.264,1.26435,1.2638,1.2643,0,0,600 -2010-07-08 07:30:00,1.2643,1.2649,1.2641,1.26455,0,0,600 -2010-07-08 07:40:00,1.26455,1.2646,1.2642,1.2643,0,0,600 -2010-07-08 07:50:00,1.2643,1.2655,1.26425,1.265,0,0,600 -2010-07-08 08:00:00,1.26495,1.2655,1.26475,1.2652,0,0,600 -2010-07-08 08:10:00,1.2652,1.26595,1.2648,1.2649,0,0,600 -2010-07-08 08:20:00,1.2649,1.26535,1.26435,1.2652,0,0,600 -2010-07-08 08:30:00,1.2652,1.26605,1.26475,1.266,0,0,600 -2010-07-08 08:40:00,1.266,1.2666,1.26535,1.2662,0,0,600 -2010-07-08 08:50:00,1.2662,1.2665,1.26525,1.26555,0,0,600 -2010-07-08 09:00:00,1.26555,1.2664,1.2655,1.266,0,0,600 -2010-07-08 09:10:00,1.266,1.2665,1.2654,1.2664,0,0,600 -2010-07-08 09:20:00,1.2664,1.2666,1.2657,1.2657,0,0,600 -2010-07-08 09:30:00,1.2657,1.266,1.26545,1.2657,0,0,600 -2010-07-08 09:40:00,1.2657,1.26575,1.2655,1.2656,0,0,600 -2010-07-08 09:50:00,1.2656,1.26655,1.26555,1.26625,0,0,600 -2010-07-08 10:00:00,1.2663,1.2666,1.26495,1.26515,0,0,600 -2010-07-08 10:10:00,1.2653,1.2654,1.26495,1.26505,0,0,600 -2010-07-08 10:20:00,1.26505,1.26505,1.26435,1.2647,0,0,600 -2010-07-08 10:30:00,1.2647,1.265,1.2645,1.2645,0,0,600 -2010-07-08 10:40:00,1.2645,1.2657,1.2645,1.2656,0,0,600 -2010-07-08 10:50:00,1.2656,1.2656,1.26475,1.2651,0,0,600 -2010-07-08 11:00:00,1.26515,1.2656,1.265,1.2652,0,0,600 -2010-07-08 11:10:00,1.2652,1.2658,1.26515,1.2656,0,0,600 -2010-07-08 11:20:00,1.2656,1.2656,1.2651,1.2652,0,0,600 -2010-07-08 11:30:00,1.26515,1.26535,1.26485,1.26505,0,0,600 -2010-07-08 11:40:00,1.26505,1.2653,1.2646,1.2652,0,0,600 -2010-07-08 11:50:00,1.2652,1.26595,1.26495,1.2657,0,0,600 -2010-07-08 12:00:00,1.26575,1.2677,1.2657,1.26665,0,0,600 -2010-07-08 12:10:00,1.26665,1.26675,1.2656,1.2661,0,0,600 -2010-07-08 12:20:00,1.2661,1.2666,1.2654,1.26605,0,0,600 -2010-07-08 12:30:00,1.26605,1.26825,1.2656,1.2675,0,0,600 -2010-07-08 12:40:00,1.2675,1.2681,1.26665,1.26705,0,0,600 -2010-07-08 12:50:00,1.2671,1.26885,1.26685,1.26865,0,0,600 -2010-07-08 13:00:00,1.26865,1.26895,1.2679,1.2686,0,0,600 -2010-07-08 13:10:00,1.2686,1.26945,1.26765,1.2684,0,0,600 -2010-07-08 13:20:00,1.2684,1.26885,1.26805,1.2685,0,0,600 -2010-07-08 13:30:00,1.2685,1.27025,1.26845,1.2699,0,0,600 -2010-07-08 13:40:00,1.2699,1.27015,1.26875,1.26885,0,0,600 -2010-07-08 13:50:00,1.26885,1.2689,1.268,1.2687,0,0,600 -2010-07-08 14:00:00,1.2687,1.26905,1.2671,1.26735,0,0,600 -2010-07-08 14:10:00,1.26735,1.268,1.2669,1.2673,0,0,600 -2010-07-08 14:20:00,1.26735,1.26875,1.26735,1.26855,0,0,600 -2010-07-08 14:30:00,1.26855,1.2687,1.26765,1.2678,0,0,600 -2010-07-08 14:40:00,1.2678,1.26795,1.26685,1.26785,0,0,600 -2010-07-08 14:50:00,1.2679,1.2683,1.26755,1.2681,0,0,600 -2010-07-08 15:00:00,1.2681,1.26815,1.2671,1.2676,0,0,600 -2010-07-08 15:10:00,1.2676,1.2683,1.26755,1.2676,0,0,600 -2010-07-08 15:20:00,1.2676,1.26765,1.26625,1.26625,0,0,600 -2010-07-08 15:30:00,1.26625,1.267,1.26585,1.2667,0,0,600 -2010-07-08 15:40:00,1.2666,1.267,1.2658,1.2659,0,0,600 -2010-07-08 15:50:00,1.2659,1.2664,1.2653,1.26595,0,0,600 -2010-07-08 16:00:00,1.26595,1.2667,1.2658,1.2665,0,0,600 -2010-07-08 16:10:00,1.2665,1.2668,1.2663,1.26645,0,0,600 -2010-07-08 16:20:00,1.26645,1.2665,1.2659,1.26605,0,0,600 -2010-07-08 16:30:00,1.2661,1.26635,1.26565,1.2659,0,0,600 -2010-07-08 16:40:00,1.2659,1.2661,1.26535,1.2657,0,0,600 -2010-07-08 16:50:00,1.2657,1.2663,1.26555,1.26555,0,0,600 -2010-07-08 17:00:00,1.26545,1.26685,1.26545,1.2667,0,0,600 -2010-07-08 17:10:00,1.2667,1.26785,1.26645,1.26745,0,0,600 -2010-07-08 17:20:00,1.2675,1.26795,1.26725,1.2675,0,0,600 -2010-07-08 17:30:00,1.2675,1.26795,1.2675,1.2676,0,0,600 -2010-07-08 17:40:00,1.2676,1.2677,1.2673,1.26765,0,0,600 -2010-07-08 17:50:00,1.26765,1.2677,1.2669,1.2672,0,0,600 -2010-07-08 18:00:00,1.26725,1.26755,1.2672,1.2673,0,0,600 -2010-07-08 18:10:00,1.2673,1.26735,1.2665,1.267,0,0,600 -2010-07-08 18:20:00,1.267,1.2671,1.26655,1.26695,0,0,600 -2010-07-08 18:30:00,1.26695,1.2674,1.26665,1.2674,0,0,600 -2010-07-08 18:40:00,1.26735,1.2679,1.26705,1.2677,0,0,600 -2010-07-08 18:50:00,1.26775,1.2681,1.26745,1.26805,0,0,600 -2010-07-08 19:00:00,1.26795,1.268,1.2672,1.26735,0,0,600 -2010-07-08 19:10:00,1.26735,1.2679,1.2671,1.26765,0,0,600 -2010-07-08 19:20:00,1.26765,1.268,1.26755,1.268,0,0,600 -2010-07-08 19:30:00,1.268,1.26905,1.2679,1.269,0,0,600 -2010-07-08 19:40:00,1.269,1.26985,1.26895,1.2694,0,0,600 -2010-07-08 19:50:00,1.26935,1.26965,1.2689,1.2691,0,0,600 -2010-07-08 20:00:00,1.2691,1.2713,1.2691,1.2708,0,0,600 -2010-07-08 20:10:00,1.27085,1.2709,1.27,1.27005,0,0,600 -2010-07-08 20:20:00,1.27005,1.27045,1.26995,1.27,0,0,600 -2010-07-08 20:30:00,1.27,1.27005,1.2697,1.26995,0,0,600 -2010-07-08 20:40:00,1.27005,1.2703,1.26975,1.2699,0,0,600 -2010-07-08 20:50:00,1.2699,1.26995,1.26955,1.26985,0,0,600 -2010-07-08 21:00:00,1.2699,1.27025,1.2694,1.2695,0,0,600 -2010-07-08 21:10:00,1.2695,1.2697,1.2694,1.2694,0,0,600 -2010-07-08 21:20:00,1.2694,1.2696,1.2694,1.2695,0,0,600 -2010-07-08 21:30:00,1.2695,1.26955,1.2695,1.2695,0,0,600 -2010-07-08 21:40:00,1.26955,1.27005,1.26955,1.26985,0,0,600 -2010-07-08 21:50:00,1.2698,1.26985,1.2684,1.26945,0,0,600 -2010-07-08 22:00:00,1.26955,1.2696,1.26915,1.26935,0,0,600 -2010-07-08 22:10:00,1.26935,1.26965,1.26895,1.26925,0,0,600 -2010-07-08 22:20:00,1.26925,1.26925,1.269,1.26915,0,0,600 -2010-07-08 22:30:00,1.26915,1.26925,1.26885,1.26915,0,0,600 -2010-07-08 22:40:00,1.26915,1.2692,1.26895,1.2691,0,0,600 -2010-07-08 22:50:00,1.26895,1.2695,1.26895,1.2692,0,0,600 -2010-07-08 23:00:00,1.26915,1.26925,1.26905,1.2692,0,0,600 -2010-07-08 23:10:00,1.26915,1.26945,1.2691,1.26925,0,0,600 -2010-07-08 23:20:00,1.26925,1.26995,1.26905,1.2699,0,0,600 -2010-07-08 23:30:00,1.2699,1.2704,1.2697,1.26995,0,0,600 -2010-07-08 23:40:00,1.2699,1.2701,1.26915,1.26925,0,0,600 -2010-07-08 23:50:00,1.26925,1.26935,1.2688,1.269,0,0,600 -2010-07-09 00:00:00,1.26905,1.2703,1.269,1.2702,0,0,600 -2010-07-09 00:10:00,1.27015,1.27015,1.26935,1.26945,0,0,600 -2010-07-09 00:20:00,1.26945,1.2695,1.2687,1.2688,0,0,600 -2010-07-09 00:30:00,1.26875,1.2689,1.2682,1.2683,0,0,600 -2010-07-09 00:40:00,1.2683,1.2683,1.26765,1.2677,0,0,600 -2010-07-09 00:50:00,1.2677,1.2682,1.2675,1.2677,0,0,600 -2010-07-09 01:00:00,1.2677,1.2685,1.2677,1.2685,0,0,600 -2010-07-09 01:10:00,1.2685,1.26865,1.2677,1.2679,0,0,600 -2010-07-09 01:20:00,1.2679,1.26865,1.2679,1.26815,0,0,600 -2010-07-09 01:30:00,1.2681,1.2693,1.26795,1.2693,0,0,600 -2010-07-09 01:40:00,1.26925,1.26945,1.26845,1.2686,0,0,600 -2010-07-09 01:50:00,1.26845,1.26865,1.268,1.2682,0,0,600 -2010-07-09 02:00:00,1.26815,1.2685,1.26805,1.26825,0,0,600 -2010-07-09 02:10:00,1.26825,1.26865,1.2682,1.2686,0,0,600 -2010-07-09 02:20:00,1.2686,1.2689,1.2684,1.2689,0,0,600 -2010-07-09 02:30:00,1.2689,1.26915,1.2685,1.26905,0,0,600 -2010-07-09 02:40:00,1.26905,1.26915,1.2689,1.2691,0,0,600 -2010-07-09 02:50:00,1.2691,1.26955,1.26875,1.2693,0,0,600 -2010-07-09 03:00:00,1.2693,1.26945,1.26885,1.269,0,0,600 -2010-07-09 03:10:00,1.269,1.26915,1.2689,1.26905,0,0,600 -2010-07-09 03:20:00,1.26905,1.26915,1.26865,1.26865,0,0,600 -2010-07-09 03:30:00,1.26865,1.269,1.26835,1.2686,0,0,600 -2010-07-09 03:40:00,1.2686,1.26875,1.26835,1.26855,0,0,600 -2010-07-09 03:50:00,1.26855,1.26885,1.26845,1.2687,0,0,600 -2010-07-09 04:00:00,1.2687,1.26905,1.2687,1.26895,0,0,600 -2010-07-09 04:10:00,1.26895,1.26895,1.2687,1.26885,0,0,600 -2010-07-09 04:20:00,1.26885,1.26915,1.2686,1.2686,0,0,600 -2010-07-09 04:30:00,1.2686,1.26885,1.2683,1.2684,0,0,600 -2010-07-09 04:40:00,1.26835,1.26865,1.26825,1.26845,0,0,600 -2010-07-09 04:50:00,1.26845,1.26865,1.26825,1.2686,0,0,600 -2010-07-09 05:00:00,1.26865,1.26865,1.26805,1.2682,0,0,600 -2010-07-09 05:10:00,1.2682,1.2685,1.268,1.2683,0,0,600 -2010-07-09 05:20:00,1.26825,1.26865,1.2682,1.26855,0,0,600 -2010-07-09 05:30:00,1.26855,1.2686,1.2684,1.26845,0,0,600 -2010-07-09 05:40:00,1.26845,1.26905,1.26835,1.269,0,0,600 -2010-07-09 05:50:00,1.26895,1.269,1.26815,1.2682,0,0,600 -2010-07-09 06:00:00,1.2683,1.2701,1.26825,1.2696,0,0,600 -2010-07-09 06:10:00,1.2696,1.2706,1.26945,1.2697,0,0,600 -2010-07-09 06:20:00,1.26975,1.2701,1.2694,1.26985,0,0,600 -2010-07-09 06:30:00,1.26985,1.2717,1.26985,1.27115,0,0,600 -2010-07-09 06:40:00,1.2711,1.2723,1.2707,1.2716,0,0,600 -2010-07-09 06:50:00,1.2716,1.2721,1.27105,1.27175,0,0,600 -2010-07-09 07:00:00,1.27185,1.272,1.2707,1.2708,0,0,600 -2010-07-09 07:10:00,1.27075,1.271,1.2695,1.2701,0,0,600 -2010-07-09 07:20:00,1.2701,1.27015,1.2696,1.2699,0,0,600 -2010-07-09 07:30:00,1.2699,1.2704,1.2695,1.26965,0,0,600 -2010-07-09 07:40:00,1.2697,1.2697,1.26885,1.26945,0,0,600 -2010-07-09 07:50:00,1.26945,1.2695,1.26905,1.2693,0,0,600 -2010-07-09 08:00:00,1.2693,1.26995,1.2691,1.26975,0,0,600 -2010-07-09 08:10:00,1.26975,1.27085,1.26965,1.2708,0,0,600 -2010-07-09 08:20:00,1.2708,1.2709,1.2701,1.2702,0,0,600 -2010-07-09 08:30:00,1.2702,1.27025,1.26925,1.2694,0,0,600 -2010-07-09 08:40:00,1.26935,1.2696,1.2678,1.268,0,0,600 -2010-07-09 08:50:00,1.268,1.26875,1.2672,1.26755,0,0,600 -2010-07-09 09:00:00,1.26755,1.2676,1.26625,1.2671,0,0,600 -2010-07-09 09:10:00,1.2671,1.2675,1.26625,1.2664,0,0,600 -2010-07-09 09:20:00,1.26635,1.2672,1.26625,1.26675,0,0,600 -2010-07-09 09:30:00,1.2668,1.2671,1.26635,1.26705,0,0,600 -2010-07-09 09:40:00,1.26705,1.2674,1.26655,1.2671,0,0,600 -2010-07-09 09:50:00,1.2671,1.2674,1.26695,1.2673,0,0,600 -2010-07-09 10:00:00,1.2673,1.26825,1.26705,1.2679,0,0,600 -2010-07-09 10:10:00,1.2679,1.26825,1.26755,1.26795,0,0,600 -2010-07-09 10:20:00,1.26795,1.26795,1.26635,1.2664,0,0,600 -2010-07-09 10:30:00,1.2664,1.2671,1.26625,1.26655,0,0,600 -2010-07-09 10:40:00,1.2666,1.2671,1.26645,1.267,0,0,600 -2010-07-09 10:50:00,1.267,1.267,1.2664,1.2664,0,0,600 -2010-07-09 11:00:00,1.2664,1.2684,1.2664,1.26795,0,0,600 -2010-07-09 11:10:00,1.26795,1.26825,1.2673,1.2678,0,0,600 -2010-07-09 11:20:00,1.2678,1.26845,1.26695,1.2673,0,0,600 -2010-07-09 11:30:00,1.2673,1.26745,1.2668,1.2674,0,0,600 -2010-07-09 11:40:00,1.26745,1.26745,1.2668,1.2669,0,0,600 -2010-07-09 11:50:00,1.26695,1.2671,1.2657,1.26575,0,0,600 -2010-07-09 12:00:00,1.2657,1.266,1.2642,1.2646,0,0,600 -2010-07-09 12:10:00,1.2646,1.2648,1.2633,1.2638,0,0,600 -2010-07-09 12:20:00,1.2638,1.2642,1.26235,1.2626,0,0,600 -2010-07-09 12:30:00,1.26265,1.26265,1.2613,1.2619,0,0,600 -2010-07-09 12:40:00,1.2619,1.26215,1.26095,1.26145,0,0,600 -2010-07-09 12:50:00,1.26145,1.26235,1.26145,1.2622,0,0,600 -2010-07-09 13:00:00,1.2622,1.2626,1.26155,1.2624,0,0,600 -2010-07-09 13:10:00,1.2624,1.26295,1.26225,1.2623,0,0,600 -2010-07-09 13:20:00,1.2623,1.2629,1.2618,1.2627,0,0,600 -2010-07-09 13:30:00,1.26275,1.26335,1.26165,1.2633,0,0,600 -2010-07-09 13:40:00,1.2633,1.26355,1.26255,1.26255,0,0,600 -2010-07-09 13:50:00,1.2625,1.2629,1.2618,1.26225,0,0,600 -2010-07-09 14:00:00,1.26225,1.26325,1.262,1.26255,0,0,600 -2010-07-09 14:10:00,1.26255,1.26385,1.2623,1.2637,0,0,600 -2010-07-09 14:20:00,1.26365,1.26485,1.26355,1.264,0,0,600 -2010-07-09 14:30:00,1.26405,1.26475,1.2636,1.26425,0,0,600 -2010-07-09 14:40:00,1.26425,1.26465,1.26355,1.2637,0,0,600 -2010-07-09 14:50:00,1.2637,1.2643,1.2629,1.26335,0,0,600 -2010-07-09 15:00:00,1.26335,1.2643,1.26325,1.2633,0,0,600 -2010-07-09 15:10:00,1.2633,1.2636,1.2629,1.26335,0,0,600 -2010-07-09 15:20:00,1.2634,1.2642,1.2632,1.2642,0,0,600 -2010-07-09 15:30:00,1.2642,1.2647,1.26385,1.26465,0,0,600 -2010-07-09 15:40:00,1.26465,1.26505,1.2641,1.26415,0,0,600 -2010-07-09 15:50:00,1.2641,1.26435,1.2639,1.2639,0,0,600 -2010-07-09 16:00:00,1.2639,1.26455,1.2635,1.2641,0,0,600 -2010-07-09 16:10:00,1.26415,1.2644,1.26395,1.26435,0,0,600 -2010-07-09 16:20:00,1.26435,1.2644,1.26355,1.2637,0,0,600 -2010-07-09 16:30:00,1.2637,1.26475,1.2636,1.26455,0,0,600 -2010-07-09 16:40:00,1.26455,1.2647,1.2643,1.2645,0,0,600 -2010-07-09 16:50:00,1.2645,1.265,1.2644,1.26475,0,0,600 -2010-07-09 17:00:00,1.26475,1.2648,1.26405,1.26405,0,0,600 -2010-07-09 17:10:00,1.26405,1.26455,1.26375,1.2644,0,0,600 -2010-07-09 17:20:00,1.2644,1.2645,1.26395,1.26415,0,0,600 -2010-07-09 17:30:00,1.26415,1.26425,1.26395,1.26415,0,0,600 -2010-07-09 17:40:00,1.26415,1.2643,1.264,1.2642,0,0,600 -2010-07-09 17:50:00,1.2642,1.2646,1.264,1.2643,0,0,600 -2010-07-09 18:00:00,1.2644,1.265,1.26435,1.2646,0,0,600 -2010-07-09 18:10:00,1.2646,1.2647,1.26425,1.2644,0,0,600 -2010-07-09 18:20:00,1.2644,1.2644,1.2641,1.26425,0,0,600 -2010-07-09 18:30:00,1.26425,1.2643,1.264,1.26405,0,0,600 -2010-07-09 18:40:00,1.26405,1.26435,1.26395,1.264,0,0,600 -2010-07-09 18:50:00,1.26395,1.26465,1.2638,1.2646,0,0,600 -2010-07-09 19:00:00,1.26465,1.26475,1.26445,1.26465,0,0,600 -2010-07-09 19:10:00,1.2646,1.26485,1.26455,1.26465,0,0,600 -2010-07-09 19:20:00,1.26465,1.26465,1.26385,1.26395,0,0,600 -2010-07-09 19:30:00,1.26395,1.2641,1.26395,1.264,0,0,600 -2010-07-09 19:40:00,1.264,1.2644,1.26395,1.26415,0,0,600 -2010-07-09 19:50:00,1.26415,1.2643,1.26395,1.264,0,0,600 -2010-07-09 20:00:00,1.264,1.2644,1.26395,1.26435,0,0,600 -2010-07-09 20:10:00,1.26435,1.26445,1.2642,1.2642,0,0,600 -2010-07-09 20:20:00,1.2642,1.2647,1.26415,1.26455,0,0,600 -2010-07-09 20:30:00,1.26455,1.2648,1.2645,1.2648,0,0,600 -2010-07-09 20:40:00,1.2648,1.265,1.2645,1.26495,0,0,600 -2010-07-09 20:50:00,1.26495,1.26495,1.26395,1.26425,0,0,600 -2010-07-11 21:00:00,1.2647,1.2647,1.26365,1.2637,0,0,600 -2010-07-11 21:10:00,1.26375,1.26375,1.2636,1.2636,0,0,600 -2010-07-11 21:20:00,1.2636,1.2636,1.2631,1.2632,0,0,600 -2010-07-11 21:30:00,1.2632,1.26375,1.263,1.26365,0,0,600 -2010-07-11 21:40:00,1.26365,1.26435,1.26365,1.26415,0,0,600 -2010-07-11 21:50:00,1.26415,1.2646,1.264,1.26455,0,0,600 -2010-07-11 22:00:00,1.26445,1.2647,1.26405,1.26425,0,0,600 -2010-07-11 22:10:00,1.26425,1.26425,1.26385,1.26395,0,0,600 -2010-07-11 22:20:00,1.26395,1.26475,1.26395,1.26455,0,0,600 -2010-07-11 22:30:00,1.26455,1.26485,1.2644,1.26455,0,0,600 -2010-07-11 22:40:00,1.26445,1.2648,1.26445,1.26475,0,0,600 -2010-07-11 22:50:00,1.26475,1.26485,1.26455,1.26465,0,0,600 -2010-07-11 23:00:00,1.26465,1.26475,1.2645,1.2645,0,0,600 -2010-07-11 23:10:00,1.2645,1.2645,1.26385,1.26385,0,0,600 -2010-07-11 23:20:00,1.2638,1.26405,1.26365,1.264,0,0,600 -2010-07-11 23:30:00,1.26395,1.2641,1.2637,1.26375,0,0,600 -2010-07-11 23:40:00,1.2637,1.2638,1.2633,1.2633,0,0,600 -2010-07-11 23:50:00,1.2633,1.26405,1.26315,1.26395,0,0,600 -2010-07-12 00:00:00,1.2639,1.26455,1.2639,1.26445,0,0,600 -2010-07-12 00:10:00,1.26445,1.2646,1.2632,1.2635,0,0,600 -2010-07-12 00:20:00,1.2635,1.2637,1.26315,1.2633,0,0,600 -2010-07-12 00:30:00,1.2633,1.26365,1.2629,1.26305,0,0,600 -2010-07-12 00:40:00,1.26305,1.26305,1.2608,1.2613,0,0,600 -2010-07-12 00:50:00,1.2613,1.26155,1.26075,1.26125,0,0,600 -2010-07-12 01:00:00,1.26125,1.26185,1.2612,1.26125,0,0,600 -2010-07-12 01:10:00,1.26125,1.2618,1.26105,1.26115,0,0,600 -2010-07-12 01:20:00,1.26115,1.26115,1.25965,1.2608,0,0,600 -2010-07-12 01:30:00,1.2608,1.2611,1.2603,1.2605,0,0,600 -2010-07-12 01:40:00,1.2605,1.26055,1.25925,1.2594,0,0,600 -2010-07-12 01:50:00,1.25935,1.2594,1.2589,1.2592,0,0,600 -2010-07-12 02:00:00,1.2592,1.2593,1.25885,1.25895,0,0,600 -2010-07-12 02:10:00,1.25895,1.2599,1.2589,1.2599,0,0,600 -2010-07-12 02:20:00,1.2599,1.26005,1.2594,1.2597,0,0,600 -2010-07-12 02:30:00,1.2597,1.2597,1.2593,1.25945,0,0,600 -2010-07-12 02:40:00,1.25945,1.2597,1.25935,1.2596,0,0,600 -2010-07-12 02:50:00,1.2596,1.2599,1.25955,1.2598,0,0,600 -2010-07-12 03:00:00,1.2598,1.25985,1.2597,1.2598,0,0,600 -2010-07-12 03:10:00,1.2598,1.2598,1.2594,1.25965,0,0,600 -2010-07-12 03:20:00,1.25965,1.2598,1.25965,1.2598,0,0,600 -2010-07-12 03:30:00,1.25975,1.2598,1.2597,1.2598,0,0,600 -2010-07-12 03:40:00,1.2598,1.2599,1.25975,1.2598,0,0,600 -2010-07-12 03:50:00,1.2598,1.2599,1.2598,1.25985,0,0,600 -2010-07-12 04:00:00,1.25985,1.26095,1.25985,1.26075,0,0,600 -2010-07-12 04:10:00,1.26075,1.26085,1.2606,1.26075,0,0,600 -2010-07-12 04:20:00,1.26075,1.26095,1.2603,1.2603,0,0,600 -2010-07-12 04:30:00,1.2603,1.2603,1.25975,1.25995,0,0,600 -2010-07-12 04:40:00,1.25995,1.26,1.2597,1.2598,0,0,600 -2010-07-12 04:50:00,1.2598,1.25995,1.25975,1.25985,0,0,600 -2010-07-12 05:00:00,1.25985,1.26025,1.2598,1.26025,0,0,600 -2010-07-12 05:10:00,1.26025,1.2606,1.2602,1.26045,0,0,600 -2010-07-12 05:20:00,1.26045,1.26045,1.25935,1.25945,0,0,600 -2010-07-12 05:30:00,1.25945,1.25985,1.2593,1.25955,0,0,600 -2010-07-12 05:40:00,1.2596,1.2602,1.2596,1.2599,0,0,600 -2010-07-12 05:50:00,1.2599,1.2606,1.25955,1.25965,0,0,600 -2010-07-12 06:00:00,1.25965,1.2603,1.25945,1.2596,0,0,600 -2010-07-12 06:10:00,1.2596,1.2597,1.2579,1.2579,0,0,600 -2010-07-12 06:20:00,1.2579,1.2585,1.2578,1.2579,0,0,600 -2010-07-12 06:30:00,1.2579,1.25905,1.25775,1.25905,0,0,600 -2010-07-12 06:40:00,1.25905,1.25935,1.2582,1.25885,0,0,600 -2010-07-12 06:50:00,1.25885,1.25965,1.2587,1.25915,0,0,600 -2010-07-12 07:00:00,1.25915,1.2601,1.259,1.25955,0,0,600 -2010-07-12 07:10:00,1.25955,1.2597,1.25775,1.258,0,0,600 -2010-07-12 07:20:00,1.258,1.25815,1.25665,1.2573,0,0,600 -2010-07-12 07:30:00,1.25725,1.2575,1.2567,1.25715,0,0,600 -2010-07-12 07:40:00,1.25715,1.2575,1.2569,1.2574,0,0,600 -2010-07-12 07:50:00,1.2574,1.258,1.25705,1.25785,0,0,600 -2010-07-12 08:00:00,1.25785,1.25805,1.25735,1.2579,0,0,600 -2010-07-12 08:10:00,1.2579,1.2583,1.25725,1.2582,0,0,600 -2010-07-12 08:20:00,1.2582,1.25865,1.25805,1.2583,0,0,600 -2010-07-12 08:30:00,1.2583,1.25875,1.2578,1.25875,0,0,600 -2010-07-12 08:40:00,1.25875,1.25895,1.2572,1.25725,0,0,600 -2010-07-12 08:50:00,1.2573,1.2576,1.2562,1.2565,0,0,600 -2010-07-12 09:00:00,1.2565,1.25725,1.2561,1.25695,0,0,600 -2010-07-12 09:10:00,1.257,1.25745,1.2569,1.2574,0,0,600 -2010-07-12 09:20:00,1.2574,1.25745,1.2563,1.25635,0,0,600 -2010-07-12 09:30:00,1.25635,1.25665,1.2556,1.256,0,0,600 -2010-07-12 09:40:00,1.256,1.2565,1.2559,1.25645,0,0,600 -2010-07-12 09:50:00,1.25645,1.25685,1.2564,1.25685,0,0,600 -2010-07-12 10:00:00,1.25685,1.25685,1.2552,1.25575,0,0,600 -2010-07-12 10:10:00,1.2558,1.25635,1.25525,1.2563,0,0,600 -2010-07-12 10:20:00,1.25625,1.2563,1.2554,1.2559,0,0,600 -2010-07-12 10:30:00,1.2559,1.25735,1.2559,1.2572,0,0,600 -2010-07-12 10:40:00,1.25725,1.25775,1.2571,1.2571,0,0,600 -2010-07-12 10:50:00,1.2571,1.25735,1.2565,1.2567,0,0,600 -2010-07-12 11:00:00,1.2567,1.2575,1.2565,1.2575,0,0,600 -2010-07-12 11:10:00,1.25745,1.25765,1.2571,1.2573,0,0,600 -2010-07-12 11:20:00,1.2573,1.2574,1.25645,1.2565,0,0,600 -2010-07-12 11:30:00,1.2565,1.2574,1.25645,1.25715,0,0,600 -2010-07-12 11:40:00,1.25715,1.25835,1.2571,1.2582,0,0,600 -2010-07-12 11:50:00,1.2582,1.2583,1.2573,1.2581,0,0,600 -2010-07-12 12:00:00,1.2581,1.25885,1.25805,1.2583,0,0,600 -2010-07-12 12:10:00,1.2583,1.2583,1.2572,1.2576,0,0,600 -2010-07-12 12:20:00,1.2576,1.25805,1.2572,1.25725,0,0,600 -2010-07-12 12:30:00,1.2573,1.25745,1.2571,1.2573,0,0,600 -2010-07-12 12:40:00,1.2573,1.25765,1.25725,1.2576,0,0,600 -2010-07-12 12:50:00,1.2576,1.2576,1.2567,1.2573,0,0,600 -2010-07-12 13:00:00,1.2573,1.25765,1.2572,1.25755,0,0,600 -2010-07-12 13:10:00,1.25755,1.25785,1.2569,1.2571,0,0,600 -2010-07-12 13:20:00,1.2571,1.25715,1.2561,1.2563,0,0,600 -2010-07-12 13:30:00,1.2563,1.2572,1.25565,1.2569,0,0,600 -2010-07-12 13:40:00,1.2569,1.2574,1.2567,1.2571,0,0,600 -2010-07-12 13:50:00,1.2571,1.2575,1.2567,1.2575,0,0,600 -2010-07-12 14:00:00,1.2575,1.25875,1.25745,1.2584,0,0,600 -2010-07-12 14:10:00,1.2584,1.25875,1.258,1.2584,0,0,600 -2010-07-12 14:20:00,1.2584,1.2584,1.25795,1.25795,0,0,600 -2010-07-12 14:30:00,1.258,1.25865,1.2578,1.25855,0,0,600 -2010-07-12 14:40:00,1.2585,1.2587,1.258,1.25825,0,0,600 -2010-07-12 14:50:00,1.25825,1.25875,1.25805,1.2586,0,0,600 -2010-07-12 15:00:00,1.2586,1.25865,1.2574,1.2575,0,0,600 -2010-07-12 15:10:00,1.25745,1.25845,1.2572,1.2579,0,0,600 -2010-07-12 15:20:00,1.2579,1.25815,1.2569,1.257,0,0,600 -2010-07-12 15:30:00,1.25695,1.2572,1.2565,1.2565,0,0,600 -2010-07-12 15:40:00,1.2565,1.25685,1.2562,1.25655,0,0,600 -2010-07-12 15:50:00,1.25655,1.2574,1.25655,1.25735,0,0,600 -2010-07-12 16:00:00,1.25735,1.25765,1.2572,1.2576,0,0,600 -2010-07-12 16:10:00,1.2576,1.258,1.2574,1.25775,0,0,600 -2010-07-12 16:20:00,1.25775,1.258,1.2572,1.25725,0,0,600 -2010-07-12 16:30:00,1.2572,1.25885,1.2572,1.2586,0,0,600 -2010-07-12 16:40:00,1.2586,1.25905,1.2585,1.2586,0,0,600 -2010-07-12 16:50:00,1.25855,1.25915,1.2585,1.25905,0,0,600 -2010-07-12 17:00:00,1.259,1.25915,1.25865,1.25885,0,0,600 -2010-07-12 17:10:00,1.2588,1.2598,1.25835,1.2595,0,0,600 -2010-07-12 17:20:00,1.2595,1.2598,1.25925,1.25975,0,0,600 -2010-07-12 17:30:00,1.25975,1.25995,1.2595,1.2597,0,0,600 -2010-07-12 17:40:00,1.2597,1.25985,1.25895,1.25905,0,0,600 -2010-07-12 17:50:00,1.25905,1.2595,1.25895,1.25935,0,0,600 -2010-07-12 18:00:00,1.25935,1.2594,1.259,1.25905,0,0,600 -2010-07-12 18:10:00,1.25905,1.2593,1.2589,1.259,0,0,600 -2010-07-12 18:20:00,1.259,1.2591,1.2587,1.259,0,0,600 -2010-07-12 18:30:00,1.25895,1.2591,1.2587,1.259,0,0,600 -2010-07-12 18:40:00,1.259,1.2592,1.2587,1.25875,0,0,600 -2010-07-12 18:50:00,1.2588,1.2598,1.2588,1.25965,0,0,600 -2010-07-12 19:00:00,1.2597,1.25975,1.2591,1.25935,0,0,600 -2010-07-12 19:10:00,1.25935,1.2597,1.2593,1.25955,0,0,600 -2010-07-12 19:20:00,1.25955,1.25965,1.2591,1.2591,0,0,600 -2010-07-12 19:30:00,1.2591,1.2593,1.2589,1.25905,0,0,600 -2010-07-12 19:40:00,1.25905,1.2592,1.259,1.2591,0,0,600 -2010-07-12 19:50:00,1.2591,1.2593,1.259,1.2592,0,0,600 -2010-07-12 20:00:00,1.25915,1.26,1.2591,1.2594,0,0,600 -2010-07-12 20:10:00,1.2594,1.2598,1.2594,1.25965,0,0,600 -2010-07-12 20:20:00,1.25965,1.25975,1.2596,1.25965,0,0,600 -2010-07-12 20:30:00,1.25965,1.2597,1.2595,1.2595,0,0,600 -2010-07-12 20:40:00,1.2595,1.25975,1.2595,1.2596,0,0,600 -2010-07-12 20:50:00,1.2596,1.2601,1.2596,1.2598,0,0,600 -2010-07-12 21:00:00,1.2598,1.2598,1.25905,1.25925,0,0,600 -2010-07-12 21:10:00,1.2591,1.2592,1.259,1.25905,0,0,600 -2010-07-12 21:20:00,1.25905,1.25925,1.25905,1.2591,0,0,600 -2010-07-12 21:30:00,1.259,1.2591,1.2587,1.259,0,0,600 -2010-07-12 21:40:00,1.259,1.2592,1.25885,1.2591,0,0,600 -2010-07-12 21:50:00,1.2591,1.25915,1.25885,1.25905,0,0,600 -2010-07-12 22:00:00,1.25905,1.2594,1.25885,1.25895,0,0,600 -2010-07-12 22:10:00,1.259,1.2592,1.25885,1.2591,0,0,600 -2010-07-12 22:20:00,1.25905,1.2591,1.25895,1.25895,0,0,600 -2010-07-12 22:30:00,1.25895,1.25925,1.25895,1.25915,0,0,600 -2010-07-12 22:40:00,1.2592,1.2592,1.2588,1.25885,0,0,600 -2010-07-12 22:50:00,1.25885,1.259,1.25885,1.25895,0,0,600 -2010-07-12 23:00:00,1.2589,1.25895,1.25875,1.2588,0,0,600 -2010-07-12 23:10:00,1.2588,1.2594,1.2588,1.25935,0,0,600 -2010-07-12 23:20:00,1.25935,1.2595,1.25905,1.25935,0,0,600 -2010-07-12 23:30:00,1.25935,1.25975,1.25935,1.2595,0,0,600 -2010-07-12 23:40:00,1.2595,1.2607,1.2595,1.2606,0,0,600 -2010-07-12 23:50:00,1.26055,1.2608,1.2602,1.2604,0,0,600 -2010-07-13 00:00:00,1.2604,1.2614,1.2602,1.2609,0,0,600 -2010-07-13 00:10:00,1.26085,1.26115,1.26055,1.26105,0,0,600 -2010-07-13 00:20:00,1.26105,1.26145,1.261,1.26115,0,0,600 -2010-07-13 00:30:00,1.2611,1.2611,1.26075,1.2608,0,0,600 -2010-07-13 00:40:00,1.2608,1.261,1.2606,1.2607,0,0,600 -2010-07-13 00:50:00,1.2607,1.261,1.26065,1.26085,0,0,600 -2010-07-13 01:00:00,1.2609,1.2611,1.26065,1.26065,0,0,600 -2010-07-13 01:10:00,1.26065,1.26135,1.26065,1.26105,0,0,600 -2010-07-13 01:20:00,1.26105,1.2614,1.2609,1.2611,0,0,600 -2010-07-13 01:30:00,1.2611,1.2612,1.26055,1.2607,0,0,600 -2010-07-13 01:40:00,1.26065,1.2607,1.2597,1.2601,0,0,600 -2010-07-13 01:50:00,1.2601,1.26055,1.2599,1.26035,0,0,600 -2010-07-13 02:00:00,1.26035,1.2604,1.2599,1.25995,0,0,600 -2010-07-13 02:10:00,1.2599,1.2599,1.25935,1.2596,0,0,600 -2010-07-13 02:20:00,1.2596,1.26005,1.25935,1.2598,0,0,600 -2010-07-13 02:30:00,1.2598,1.2598,1.2594,1.25955,0,0,600 -2010-07-13 02:40:00,1.25955,1.2596,1.25945,1.25955,0,0,600 -2010-07-13 02:50:00,1.25955,1.25965,1.2595,1.2595,0,0,600 -2010-07-13 03:00:00,1.2595,1.25955,1.25915,1.2594,0,0,600 -2010-07-13 03:10:00,1.2594,1.25945,1.25905,1.2591,0,0,600 -2010-07-13 03:20:00,1.2591,1.2593,1.259,1.25915,0,0,600 -2010-07-13 03:30:00,1.25915,1.25915,1.25875,1.25895,0,0,600 -2010-07-13 03:40:00,1.25895,1.25905,1.25875,1.25895,0,0,600 -2010-07-13 03:50:00,1.2589,1.2592,1.2588,1.25915,0,0,600 -2010-07-13 04:00:00,1.25915,1.25925,1.25885,1.25915,0,0,600 -2010-07-13 04:10:00,1.25915,1.2596,1.25915,1.25925,0,0,600 -2010-07-13 04:20:00,1.25925,1.2598,1.25925,1.25955,0,0,600 -2010-07-13 04:30:00,1.25955,1.25955,1.25905,1.25925,0,0,600 -2010-07-13 04:40:00,1.25925,1.2595,1.2592,1.25935,0,0,600 -2010-07-13 04:50:00,1.25935,1.2594,1.2591,1.2594,0,0,600 -2010-07-13 05:00:00,1.2594,1.25965,1.2593,1.2593,0,0,600 -2010-07-13 05:10:00,1.2593,1.25965,1.25915,1.2595,0,0,600 -2010-07-13 05:20:00,1.2595,1.25965,1.2593,1.25945,0,0,600 -2010-07-13 05:30:00,1.25945,1.25965,1.25945,1.25965,0,0,600 -2010-07-13 05:40:00,1.25965,1.25965,1.259,1.259,0,0,600 -2010-07-13 05:50:00,1.259,1.25975,1.25875,1.2589,0,0,600 -2010-07-13 06:00:00,1.25895,1.25895,1.25725,1.2573,0,0,600 -2010-07-13 06:10:00,1.2573,1.2576,1.25605,1.25655,0,0,600 -2010-07-13 06:20:00,1.25655,1.25665,1.2545,1.25505,0,0,600 -2010-07-13 06:30:00,1.2551,1.2556,1.25445,1.2551,0,0,600 -2010-07-13 06:40:00,1.25505,1.25615,1.255,1.2559,0,0,600 -2010-07-13 06:50:00,1.2559,1.2559,1.255,1.2555,0,0,600 -2010-07-13 07:00:00,1.2555,1.2559,1.25445,1.25575,0,0,600 -2010-07-13 07:10:00,1.25575,1.25655,1.2554,1.2563,0,0,600 -2010-07-13 07:20:00,1.2563,1.25685,1.2524,1.2544,0,0,600 -2010-07-13 07:30:00,1.2544,1.2551,1.2536,1.25475,0,0,600 -2010-07-13 07:40:00,1.2547,1.25515,1.25315,1.25315,0,0,600 -2010-07-13 07:50:00,1.25315,1.254,1.2524,1.2538,0,0,600 -2010-07-13 08:00:00,1.2538,1.2538,1.2529,1.25335,0,0,600 -2010-07-13 08:10:00,1.25335,1.2534,1.2526,1.253,0,0,600 -2010-07-13 08:20:00,1.253,1.254,1.25265,1.2538,0,0,600 -2010-07-13 08:30:00,1.2538,1.254,1.2534,1.25365,0,0,600 -2010-07-13 08:40:00,1.25365,1.2549,1.2535,1.2548,0,0,600 -2010-07-13 08:50:00,1.2548,1.25515,1.25425,1.25455,0,0,600 -2010-07-13 09:00:00,1.2545,1.2554,1.2534,1.2546,0,0,600 -2010-07-13 09:10:00,1.2546,1.256,1.25425,1.2558,0,0,600 -2010-07-13 09:20:00,1.2558,1.25695,1.2558,1.2566,0,0,600 -2010-07-13 09:30:00,1.25665,1.25765,1.25665,1.2574,0,0,600 -2010-07-13 09:40:00,1.2574,1.25805,1.25725,1.25785,0,0,600 -2010-07-13 09:50:00,1.25785,1.2593,1.2577,1.259,0,0,600 -2010-07-13 10:00:00,1.259,1.25965,1.2588,1.25885,0,0,600 -2010-07-13 10:10:00,1.25885,1.2589,1.2584,1.2585,0,0,600 -2010-07-13 10:20:00,1.2585,1.2587,1.2582,1.2584,0,0,600 -2010-07-13 10:30:00,1.25845,1.25845,1.2577,1.25805,0,0,600 -2010-07-13 10:40:00,1.25805,1.25855,1.258,1.2584,0,0,600 -2010-07-13 10:50:00,1.2584,1.25845,1.2575,1.2575,0,0,600 -2010-07-13 11:00:00,1.2575,1.25785,1.2572,1.25785,0,0,600 -2010-07-13 11:10:00,1.2578,1.25835,1.2577,1.2582,0,0,600 -2010-07-13 11:20:00,1.2582,1.25855,1.2581,1.2582,0,0,600 -2010-07-13 11:30:00,1.2582,1.2588,1.2579,1.25855,0,0,600 -2010-07-13 11:40:00,1.25855,1.25855,1.2572,1.2574,0,0,600 -2010-07-13 11:50:00,1.2574,1.2585,1.2574,1.2577,0,0,600 -2010-07-13 12:00:00,1.25765,1.2581,1.25715,1.25715,0,0,600 -2010-07-13 12:10:00,1.25715,1.25815,1.2568,1.2575,0,0,600 -2010-07-13 12:20:00,1.2575,1.2577,1.2567,1.2568,0,0,600 -2010-07-13 12:30:00,1.25675,1.2584,1.25655,1.2584,0,0,600 -2010-07-13 12:40:00,1.25845,1.2597,1.2582,1.2597,0,0,600 -2010-07-13 12:50:00,1.25965,1.2622,1.2596,1.2614,0,0,600 -2010-07-13 13:00:00,1.2614,1.26345,1.2614,1.26295,0,0,600 -2010-07-13 13:10:00,1.263,1.26355,1.2628,1.2629,0,0,600 -2010-07-13 13:20:00,1.26295,1.26325,1.2624,1.26295,0,0,600 -2010-07-13 13:30:00,1.26295,1.26435,1.26265,1.264,0,0,600 -2010-07-13 13:40:00,1.264,1.26425,1.26325,1.2634,0,0,600 -2010-07-13 13:50:00,1.2634,1.26475,1.2631,1.2645,0,0,600 -2010-07-13 14:00:00,1.2645,1.26665,1.2645,1.2662,0,0,600 -2010-07-13 14:10:00,1.26615,1.26675,1.26605,1.2665,0,0,600 -2010-07-13 14:20:00,1.2665,1.26745,1.2663,1.2669,0,0,600 -2010-07-13 14:30:00,1.2669,1.267,1.26595,1.26635,0,0,600 -2010-07-13 14:40:00,1.26635,1.26745,1.2659,1.2672,0,0,600 -2010-07-13 14:50:00,1.2672,1.26755,1.2667,1.267,0,0,600 -2010-07-13 15:00:00,1.267,1.27015,1.2668,1.26975,0,0,600 -2010-07-13 15:10:00,1.26975,1.26985,1.2686,1.26875,0,0,600 -2010-07-13 15:20:00,1.2687,1.2697,1.2682,1.2695,0,0,600 -2010-07-13 15:30:00,1.2695,1.274,1.2695,1.273,0,0,600 -2010-07-13 15:40:00,1.273,1.27335,1.2718,1.2718,0,0,600 -2010-07-13 15:50:00,1.2719,1.2728,1.2716,1.2719,0,0,600 -2010-07-13 16:00:00,1.2719,1.27325,1.2717,1.273,0,0,600 -2010-07-13 16:10:00,1.273,1.27395,1.2724,1.2724,0,0,600 -2010-07-13 16:20:00,1.2724,1.2731,1.2721,1.27295,0,0,600 -2010-07-13 16:30:00,1.27295,1.2733,1.27225,1.27235,0,0,600 -2010-07-13 16:40:00,1.27235,1.27255,1.2715,1.272,0,0,600 -2010-07-13 16:50:00,1.272,1.27205,1.2707,1.27075,0,0,600 -2010-07-13 17:00:00,1.27095,1.27135,1.2705,1.27065,0,0,600 -2010-07-13 17:10:00,1.27065,1.27105,1.2703,1.2708,0,0,600 -2010-07-13 17:20:00,1.2708,1.2708,1.27,1.27035,0,0,600 -2010-07-13 17:30:00,1.27035,1.2711,1.27025,1.27095,0,0,600 -2010-07-13 17:40:00,1.27095,1.27185,1.2707,1.2716,0,0,600 -2010-07-13 17:50:00,1.2716,1.27165,1.2704,1.27085,0,0,600 -2010-07-13 18:00:00,1.27085,1.2712,1.2705,1.2711,0,0,600 -2010-07-13 18:10:00,1.271,1.2713,1.27085,1.271,0,0,600 -2010-07-13 18:20:00,1.2709,1.27095,1.2692,1.26935,0,0,600 -2010-07-13 18:30:00,1.2694,1.27045,1.26935,1.2703,0,0,600 -2010-07-13 18:40:00,1.2703,1.2706,1.2698,1.2701,0,0,600 -2010-07-13 18:50:00,1.2701,1.2702,1.26975,1.27015,0,0,600 -2010-07-13 19:00:00,1.27015,1.2709,1.27,1.2708,0,0,600 -2010-07-13 19:10:00,1.2708,1.2718,1.2707,1.27155,0,0,600 -2010-07-13 19:20:00,1.27155,1.27175,1.27135,1.27155,0,0,600 -2010-07-13 19:30:00,1.27155,1.2723,1.2715,1.2722,0,0,600 -2010-07-13 19:40:00,1.2722,1.27225,1.2713,1.2713,0,0,600 -2010-07-13 19:50:00,1.2713,1.27155,1.27105,1.2715,0,0,600 -2010-07-13 20:00:00,1.2715,1.27185,1.2715,1.27165,0,0,600 -2010-07-13 20:10:00,1.27165,1.27235,1.27135,1.27205,0,0,600 -2010-07-13 20:20:00,1.27205,1.2724,1.27165,1.2723,0,0,600 -2010-07-13 20:30:00,1.2723,1.2739,1.27225,1.27365,0,0,600 -2010-07-13 20:40:00,1.27365,1.2737,1.2722,1.2723,0,0,600 -2010-07-13 20:50:00,1.2723,1.2726,1.27225,1.27245,0,0,600 -2010-07-13 21:00:00,1.2725,1.2731,1.27245,1.2727,0,0,600 -2010-07-13 21:10:00,1.27275,1.273,1.27255,1.2728,0,0,600 -2010-07-13 21:20:00,1.2728,1.27325,1.27265,1.27265,0,0,600 -2010-07-13 21:30:00,1.27265,1.2729,1.27255,1.27275,0,0,600 -2010-07-13 21:40:00,1.27275,1.2728,1.27245,1.27255,0,0,600 -2010-07-13 21:50:00,1.27255,1.2729,1.2724,1.27285,0,0,600 -2010-07-13 22:00:00,1.27285,1.2729,1.2723,1.2725,0,0,600 -2010-07-13 22:10:00,1.2725,1.27255,1.2722,1.27225,0,0,600 -2010-07-13 22:20:00,1.27225,1.27245,1.27215,1.27215,0,0,600 -2010-07-13 22:30:00,1.27215,1.27225,1.27205,1.27215,0,0,600 -2010-07-13 22:40:00,1.2722,1.27255,1.27195,1.27205,0,0,600 -2010-07-13 22:50:00,1.27205,1.2722,1.27195,1.27195,0,0,600 -2010-07-13 23:00:00,1.2719,1.27215,1.2711,1.2711,0,0,600 -2010-07-13 23:10:00,1.2711,1.2719,1.2711,1.2717,0,0,600 -2010-07-13 23:20:00,1.2717,1.2721,1.27145,1.27195,0,0,600 -2010-07-13 23:30:00,1.27195,1.27255,1.27175,1.27245,0,0,600 -2010-07-13 23:40:00,1.27245,1.2727,1.27205,1.27205,0,0,600 -2010-07-13 23:50:00,1.27205,1.27225,1.2719,1.2721,0,0,600 -2010-07-14 00:00:00,1.27205,1.27215,1.27065,1.27105,0,0,600 -2010-07-14 00:10:00,1.27105,1.2718,1.271,1.2713,0,0,600 -2010-07-14 00:20:00,1.2713,1.2715,1.2711,1.2713,0,0,600 -2010-07-14 00:30:00,1.2713,1.27145,1.2711,1.2714,0,0,600 -2010-07-14 00:40:00,1.27135,1.27135,1.2702,1.27035,0,0,600 -2010-07-14 00:50:00,1.27035,1.27115,1.2702,1.27105,0,0,600 -2010-07-14 01:00:00,1.27105,1.2717,1.27105,1.2716,0,0,600 -2010-07-14 01:10:00,1.2716,1.27175,1.27075,1.27115,0,0,600 -2010-07-14 01:20:00,1.27115,1.2718,1.27115,1.2714,0,0,600 -2010-07-14 01:30:00,1.27135,1.27205,1.27135,1.2718,0,0,600 -2010-07-14 01:40:00,1.2718,1.27215,1.2718,1.2718,0,0,600 -2010-07-14 01:50:00,1.2718,1.27205,1.271,1.2711,0,0,600 -2010-07-14 02:00:00,1.2711,1.27125,1.27105,1.2712,0,0,600 -2010-07-14 02:10:00,1.2712,1.27155,1.27105,1.2715,0,0,600 -2010-07-14 02:20:00,1.2715,1.2717,1.2712,1.27145,0,0,600 -2010-07-14 02:30:00,1.27145,1.2717,1.2713,1.2716,0,0,600 -2010-07-14 02:40:00,1.2716,1.27235,1.2715,1.27225,0,0,600 -2010-07-14 02:50:00,1.27225,1.2726,1.27225,1.27255,0,0,600 -2010-07-14 03:00:00,1.2726,1.2735,1.2725,1.2726,0,0,600 -2010-07-14 03:10:00,1.27255,1.2726,1.2719,1.27215,0,0,600 -2010-07-14 03:20:00,1.27215,1.27215,1.27175,1.27185,0,0,600 -2010-07-14 03:30:00,1.2719,1.2719,1.27115,1.27135,0,0,600 -2010-07-14 03:40:00,1.27135,1.2719,1.2713,1.27175,0,0,600 -2010-07-14 03:50:00,1.27175,1.272,1.2717,1.27185,0,0,600 -2010-07-14 04:00:00,1.27185,1.27195,1.2714,1.2716,0,0,600 -2010-07-14 04:10:00,1.2716,1.27225,1.2716,1.2719,0,0,600 -2010-07-14 04:20:00,1.2719,1.272,1.2718,1.27185,0,0,600 -2010-07-14 04:30:00,1.27185,1.27245,1.27175,1.272,0,0,600 -2010-07-14 04:40:00,1.27205,1.27205,1.2716,1.27185,0,0,600 -2010-07-14 04:50:00,1.27185,1.272,1.2709,1.2712,0,0,600 -2010-07-14 05:00:00,1.27115,1.27125,1.2707,1.27085,0,0,600 -2010-07-14 05:10:00,1.27085,1.27095,1.27055,1.2707,0,0,600 -2010-07-14 05:20:00,1.2707,1.27135,1.2707,1.2711,0,0,600 -2010-07-14 05:30:00,1.2711,1.27165,1.27105,1.27135,0,0,600 -2010-07-14 05:40:00,1.27135,1.27165,1.27105,1.27125,0,0,600 -2010-07-14 05:50:00,1.27125,1.27135,1.27065,1.27075,0,0,600 -2010-07-14 06:00:00,1.27075,1.2714,1.2702,1.27125,0,0,600 -2010-07-14 06:10:00,1.27125,1.2718,1.2707,1.2716,0,0,600 -2010-07-14 06:20:00,1.27155,1.27265,1.2713,1.27175,0,0,600 -2010-07-14 06:30:00,1.2717,1.27195,1.27085,1.27135,0,0,600 -2010-07-14 06:40:00,1.27135,1.27165,1.2697,1.26985,0,0,600 -2010-07-14 06:50:00,1.26985,1.2705,1.26975,1.27,0,0,600 -2010-07-14 07:00:00,1.27,1.2708,1.2697,1.26985,0,0,600 -2010-07-14 07:10:00,1.26985,1.2699,1.2692,1.2697,0,0,600 -2010-07-14 07:20:00,1.2697,1.2714,1.2695,1.2711,0,0,600 -2010-07-14 07:30:00,1.2711,1.2727,1.271,1.27235,0,0,600 -2010-07-14 07:40:00,1.2723,1.27245,1.2713,1.27155,0,0,600 -2010-07-14 07:50:00,1.27155,1.2722,1.27155,1.2717,0,0,600 -2010-07-14 08:00:00,1.2717,1.27225,1.2712,1.27205,0,0,600 -2010-07-14 08:10:00,1.27205,1.2729,1.2717,1.2725,0,0,600 -2010-07-14 08:20:00,1.2725,1.27365,1.2724,1.27285,0,0,600 -2010-07-14 08:30:00,1.27285,1.2736,1.2723,1.2726,0,0,600 -2010-07-14 08:40:00,1.27255,1.27255,1.27175,1.27215,0,0,600 -2010-07-14 08:50:00,1.2721,1.27225,1.2716,1.27215,0,0,600 -2010-07-14 09:00:00,1.27215,1.27215,1.27045,1.271,0,0,600 -2010-07-14 09:10:00,1.27105,1.2716,1.2707,1.271,0,0,600 -2010-07-14 09:20:00,1.271,1.2714,1.2705,1.2705,0,0,600 -2010-07-14 09:30:00,1.2705,1.2714,1.2703,1.27105,0,0,600 -2010-07-14 09:40:00,1.27105,1.2711,1.2707,1.27075,0,0,600 -2010-07-14 09:50:00,1.27075,1.2711,1.27055,1.27065,0,0,600 -2010-07-14 10:00:00,1.27065,1.27135,1.27045,1.27095,0,0,600 -2010-07-14 10:10:00,1.27095,1.27225,1.27095,1.27195,0,0,600 -2010-07-14 10:20:00,1.27195,1.272,1.27105,1.2717,0,0,600 -2010-07-14 10:30:00,1.2717,1.2727,1.2714,1.2725,0,0,600 -2010-07-14 10:40:00,1.27255,1.27265,1.27175,1.27175,0,0,600 -2010-07-14 10:50:00,1.2717,1.2719,1.2708,1.27175,0,0,600 -2010-07-14 11:00:00,1.27175,1.27175,1.27035,1.2705,0,0,600 -2010-07-14 11:10:00,1.2705,1.2709,1.27,1.2702,0,0,600 -2010-07-14 11:20:00,1.2702,1.2708,1.27,1.2706,0,0,600 -2010-07-14 11:30:00,1.27055,1.27125,1.2699,1.27005,0,0,600 -2010-07-14 11:40:00,1.27,1.2703,1.2697,1.2702,0,0,600 -2010-07-14 11:50:00,1.2702,1.27105,1.27005,1.2704,0,0,600 -2010-07-14 12:00:00,1.2704,1.27095,1.2699,1.2701,0,0,600 -2010-07-14 12:10:00,1.2701,1.27075,1.27,1.27025,0,0,600 -2010-07-14 12:20:00,1.27025,1.27055,1.26975,1.27045,0,0,600 -2010-07-14 12:30:00,1.2705,1.27215,1.27035,1.272,0,0,600 -2010-07-14 12:40:00,1.272,1.27295,1.2707,1.2727,0,0,600 -2010-07-14 12:50:00,1.2727,1.27275,1.2713,1.27135,0,0,600 -2010-07-14 13:00:00,1.27135,1.2715,1.26835,1.2684,0,0,600 -2010-07-14 13:10:00,1.2684,1.2711,1.2683,1.271,0,0,600 -2010-07-14 13:20:00,1.27105,1.27135,1.2697,1.26985,0,0,600 -2010-07-14 13:30:00,1.26985,1.2711,1.2697,1.2708,0,0,600 -2010-07-14 13:40:00,1.27085,1.2717,1.27015,1.2717,0,0,600 -2010-07-14 13:50:00,1.27165,1.2717,1.2707,1.27095,0,0,600 -2010-07-14 14:00:00,1.271,1.2715,1.2701,1.27115,0,0,600 -2010-07-14 14:10:00,1.27115,1.2715,1.27055,1.27095,0,0,600 -2010-07-14 14:20:00,1.27095,1.2717,1.2708,1.27085,0,0,600 -2010-07-14 14:30:00,1.27085,1.2713,1.2703,1.27095,0,0,600 -2010-07-14 14:40:00,1.27095,1.27195,1.27095,1.2717,0,0,600 -2010-07-14 14:50:00,1.27175,1.2732,1.27165,1.27305,0,0,600 -2010-07-14 15:00:00,1.273,1.27575,1.2726,1.2747,0,0,600 -2010-07-14 15:10:00,1.2747,1.27715,1.27465,1.2762,0,0,600 -2010-07-14 15:20:00,1.27625,1.27665,1.2757,1.2758,0,0,600 -2010-07-14 15:30:00,1.2757,1.2773,1.2757,1.277,0,0,600 -2010-07-14 15:40:00,1.277,1.2779,1.27665,1.27695,0,0,600 -2010-07-14 15:50:00,1.27695,1.2771,1.27535,1.2754,0,0,600 -2010-07-14 16:00:00,1.2754,1.27635,1.27525,1.27635,0,0,600 -2010-07-14 16:10:00,1.27635,1.27675,1.2759,1.27645,0,0,600 -2010-07-14 16:20:00,1.27645,1.277,1.27615,1.2769,0,0,600 -2010-07-14 16:30:00,1.2769,1.277,1.2761,1.27685,0,0,600 -2010-07-14 16:40:00,1.27685,1.277,1.2763,1.2763,0,0,600 -2010-07-14 16:50:00,1.2763,1.27635,1.2751,1.27555,0,0,600 -2010-07-14 17:00:00,1.2755,1.2759,1.2755,1.27585,0,0,600 -2010-07-14 17:10:00,1.27585,1.2763,1.27565,1.27605,0,0,600 -2010-07-14 17:20:00,1.27605,1.2765,1.2752,1.2754,0,0,600 -2010-07-14 17:30:00,1.2754,1.2759,1.2753,1.2756,0,0,600 -2010-07-14 17:40:00,1.2755,1.2763,1.2755,1.2756,0,0,600 -2010-07-14 17:50:00,1.27565,1.27565,1.2747,1.27525,0,0,600 -2010-07-14 18:00:00,1.27525,1.27525,1.2728,1.27365,0,0,600 -2010-07-14 18:10:00,1.27365,1.2748,1.27355,1.27405,0,0,600 -2010-07-14 18:20:00,1.27405,1.2744,1.2729,1.2738,0,0,600 -2010-07-14 18:30:00,1.2738,1.27415,1.27345,1.2738,0,0,600 -2010-07-14 18:40:00,1.2738,1.274,1.2732,1.2734,0,0,600 -2010-07-14 18:50:00,1.27345,1.27355,1.27285,1.27315,0,0,600 -2010-07-14 19:00:00,1.27315,1.2739,1.273,1.27365,0,0,600 -2010-07-14 19:10:00,1.27365,1.27425,1.2733,1.2741,0,0,600 -2010-07-14 19:20:00,1.2741,1.2748,1.274,1.27425,0,0,600 -2010-07-14 19:30:00,1.27425,1.2743,1.2735,1.27355,0,0,600 -2010-07-14 19:40:00,1.27355,1.2737,1.273,1.2737,0,0,600 -2010-07-14 19:50:00,1.2737,1.2741,1.27365,1.27375,0,0,600 -2010-07-14 20:00:00,1.27375,1.2741,1.2737,1.2741,0,0,600 -2010-07-14 20:10:00,1.2741,1.27415,1.27375,1.27375,0,0,600 -2010-07-14 20:20:00,1.27375,1.2738,1.27345,1.27375,0,0,600 -2010-07-14 20:30:00,1.27375,1.2739,1.2736,1.27385,0,0,600 -2010-07-14 20:40:00,1.27385,1.27425,1.27365,1.27425,0,0,600 -2010-07-14 20:50:00,1.2742,1.2746,1.27415,1.27445,0,0,600 -2010-07-14 21:00:00,1.27465,1.2747,1.274,1.27445,0,0,600 -2010-07-14 21:10:00,1.27445,1.27445,1.27405,1.2743,0,0,600 -2010-07-14 21:20:00,1.2743,1.2744,1.27425,1.27435,0,0,600 -2010-07-14 21:30:00,1.27435,1.27435,1.2737,1.27395,0,0,600 -2010-07-14 21:40:00,1.27395,1.27435,1.2739,1.27395,0,0,600 -2010-07-14 21:50:00,1.27395,1.2744,1.27395,1.27435,0,0,600 -2010-07-14 22:00:00,1.27435,1.27435,1.2737,1.27405,0,0,600 -2010-07-14 22:10:00,1.2741,1.2744,1.27405,1.2741,0,0,600 -2010-07-14 22:20:00,1.2741,1.27445,1.2741,1.27445,0,0,600 -2010-07-14 22:30:00,1.27445,1.2746,1.2741,1.2741,0,0,600 -2010-07-14 22:40:00,1.2741,1.27425,1.2739,1.27415,0,0,600 -2010-07-14 22:50:00,1.27415,1.27425,1.2739,1.2739,0,0,600 -2010-07-14 23:00:00,1.2739,1.27425,1.2738,1.2739,0,0,600 -2010-07-14 23:10:00,1.2739,1.2742,1.2737,1.27415,0,0,600 -2010-07-14 23:20:00,1.27415,1.27415,1.27405,1.2741,0,0,600 -2010-07-14 23:30:00,1.27405,1.27415,1.274,1.27405,0,0,600 -2010-07-14 23:40:00,1.27405,1.2741,1.27375,1.27385,0,0,600 -2010-07-14 23:50:00,1.27385,1.274,1.2735,1.2735,0,0,600 -2010-07-15 00:00:00,1.2735,1.2736,1.2724,1.2726,0,0,600 -2010-07-15 00:10:00,1.2726,1.27305,1.27235,1.2729,0,0,600 -2010-07-15 00:20:00,1.27295,1.2732,1.2727,1.27275,0,0,600 -2010-07-15 00:30:00,1.27275,1.27275,1.2721,1.27225,0,0,600 -2010-07-15 00:40:00,1.27225,1.2725,1.2721,1.2723,0,0,600 -2010-07-15 00:50:00,1.2723,1.2724,1.27095,1.27165,0,0,600 -2010-07-15 01:00:00,1.2716,1.2722,1.2714,1.272,0,0,600 -2010-07-15 01:10:00,1.272,1.2723,1.2717,1.2722,0,0,600 -2010-07-15 01:20:00,1.2722,1.2724,1.2719,1.27215,0,0,600 -2010-07-15 01:30:00,1.2721,1.27235,1.272,1.27205,0,0,600 -2010-07-15 01:40:00,1.27205,1.2723,1.27175,1.2722,0,0,600 -2010-07-15 01:50:00,1.2722,1.27275,1.272,1.2726,0,0,600 -2010-07-15 02:00:00,1.2726,1.27395,1.27195,1.2737,0,0,600 -2010-07-15 02:10:00,1.2737,1.27615,1.2736,1.2757,0,0,600 -2010-07-15 02:20:00,1.2757,1.27655,1.2753,1.2755,0,0,600 -2010-07-15 02:30:00,1.2755,1.276,1.27475,1.2753,0,0,600 -2010-07-15 02:40:00,1.2753,1.27575,1.2751,1.2755,0,0,600 -2010-07-15 02:50:00,1.2755,1.2758,1.2753,1.2754,0,0,600 -2010-07-15 03:00:00,1.2754,1.2754,1.2746,1.27465,0,0,600 -2010-07-15 03:10:00,1.2747,1.2748,1.27445,1.2746,0,0,600 -2010-07-15 03:20:00,1.2746,1.2754,1.2745,1.27505,0,0,600 -2010-07-15 03:30:00,1.27505,1.27545,1.27465,1.2753,0,0,600 -2010-07-15 03:40:00,1.2753,1.2755,1.2749,1.27535,0,0,600 -2010-07-15 03:50:00,1.2754,1.27555,1.2751,1.2754,0,0,600 -2010-07-15 04:00:00,1.2754,1.2754,1.27435,1.2748,0,0,600 -2010-07-15 04:10:00,1.2748,1.27485,1.27395,1.27425,0,0,600 -2010-07-15 04:20:00,1.27425,1.2743,1.27375,1.27405,0,0,600 -2010-07-15 04:30:00,1.274,1.27455,1.274,1.2745,0,0,600 -2010-07-15 04:40:00,1.2745,1.2745,1.2737,1.2739,0,0,600 -2010-07-15 04:50:00,1.2739,1.2744,1.27375,1.2744,0,0,600 -2010-07-15 05:00:00,1.2744,1.2749,1.2739,1.2741,0,0,600 -2010-07-15 05:10:00,1.2741,1.27475,1.274,1.2747,0,0,600 -2010-07-15 05:20:00,1.27465,1.2753,1.2746,1.275,0,0,600 -2010-07-15 05:30:00,1.275,1.2755,1.275,1.27505,0,0,600 -2010-07-15 05:40:00,1.2751,1.2753,1.2748,1.27505,0,0,600 -2010-07-15 05:50:00,1.27505,1.27505,1.27385,1.2742,0,0,600 -2010-07-15 06:00:00,1.27415,1.2744,1.274,1.27435,0,0,600 -2010-07-15 06:10:00,1.2744,1.2744,1.27235,1.2726,0,0,600 -2010-07-15 06:20:00,1.2726,1.27345,1.27245,1.27345,0,0,600 -2010-07-15 06:30:00,1.2735,1.2735,1.27215,1.27255,0,0,600 -2010-07-15 06:40:00,1.27255,1.2734,1.2717,1.27295,0,0,600 -2010-07-15 06:50:00,1.27295,1.2736,1.27265,1.2735,0,0,600 -2010-07-15 07:00:00,1.2735,1.27405,1.2725,1.2725,0,0,600 -2010-07-15 07:10:00,1.2725,1.27285,1.2719,1.2727,0,0,600 -2010-07-15 07:20:00,1.27275,1.27345,1.27245,1.27265,0,0,600 -2010-07-15 07:30:00,1.27265,1.27285,1.27205,1.2726,0,0,600 -2010-07-15 07:40:00,1.2726,1.27385,1.2724,1.27335,0,0,600 -2010-07-15 07:50:00,1.27335,1.2746,1.2726,1.274,0,0,600 -2010-07-15 08:00:00,1.274,1.2748,1.2737,1.2743,0,0,600 -2010-07-15 08:10:00,1.2743,1.27665,1.27425,1.2762,0,0,600 -2010-07-15 08:20:00,1.2762,1.27755,1.27615,1.27715,0,0,600 -2010-07-15 08:30:00,1.27715,1.2781,1.2767,1.2767,0,0,600 -2010-07-15 08:40:00,1.2767,1.27985,1.2767,1.2798,0,0,600 -2010-07-15 08:50:00,1.2798,1.2799,1.2786,1.2789,0,0,600 -2010-07-15 09:00:00,1.2789,1.2793,1.27855,1.2791,0,0,600 -2010-07-15 09:10:00,1.27905,1.2804,1.27905,1.2795,0,0,600 -2010-07-15 09:20:00,1.2795,1.2801,1.27875,1.2788,0,0,600 -2010-07-15 09:30:00,1.2788,1.279,1.2782,1.27835,0,0,600 -2010-07-15 09:40:00,1.27835,1.2786,1.27745,1.2786,0,0,600 -2010-07-15 09:50:00,1.2786,1.2794,1.27835,1.27935,0,0,600 -2010-07-15 10:00:00,1.2794,1.2795,1.2783,1.27835,0,0,600 -2010-07-15 10:10:00,1.27835,1.2796,1.27825,1.2795,0,0,600 -2010-07-15 10:20:00,1.2795,1.2821,1.27935,1.2816,0,0,600 -2010-07-15 10:30:00,1.28165,1.28365,1.28165,1.2825,0,0,600 -2010-07-15 10:40:00,1.28245,1.2831,1.2823,1.28235,0,0,600 -2010-07-15 10:50:00,1.28235,1.28255,1.2815,1.2815,0,0,600 -2010-07-15 11:00:00,1.28155,1.28195,1.28135,1.28145,0,0,600 -2010-07-15 11:10:00,1.28145,1.2823,1.2811,1.28215,0,0,600 -2010-07-15 11:20:00,1.28215,1.2826,1.2818,1.28225,0,0,600 -2010-07-15 11:30:00,1.28225,1.28225,1.28115,1.2813,0,0,600 -2010-07-15 11:40:00,1.2813,1.28165,1.2812,1.28125,0,0,600 -2010-07-15 11:50:00,1.2813,1.2817,1.28115,1.2815,0,0,600 -2010-07-15 12:00:00,1.2815,1.28275,1.2815,1.28265,0,0,600 -2010-07-15 12:10:00,1.28265,1.28345,1.2825,1.28345,0,0,600 -2010-07-15 12:20:00,1.28345,1.28485,1.28325,1.28475,0,0,600 -2010-07-15 12:30:00,1.28475,1.28565,1.2836,1.2844,0,0,600 -2010-07-15 12:40:00,1.2844,1.2856,1.2843,1.2848,0,0,600 -2010-07-15 12:50:00,1.2848,1.2865,1.2845,1.2859,0,0,600 -2010-07-15 13:00:00,1.28595,1.28775,1.2855,1.28705,0,0,600 -2010-07-15 13:10:00,1.287,1.28795,1.2868,1.28735,0,0,600 -2010-07-15 13:20:00,1.28735,1.28735,1.2862,1.2863,0,0,600 -2010-07-15 13:30:00,1.28625,1.288,1.2862,1.28775,0,0,600 -2010-07-15 13:40:00,1.28775,1.2878,1.2872,1.2877,0,0,600 -2010-07-15 13:50:00,1.2877,1.2892,1.2877,1.2882,0,0,600 -2010-07-15 14:00:00,1.28815,1.28945,1.28615,1.2864,0,0,600 -2010-07-15 14:10:00,1.28645,1.2874,1.2856,1.2872,0,0,600 -2010-07-15 14:20:00,1.28715,1.28825,1.2866,1.2879,0,0,600 -2010-07-15 14:30:00,1.2879,1.2887,1.2864,1.28865,0,0,600 -2010-07-15 14:40:00,1.2887,1.28935,1.2881,1.28935,0,0,600 -2010-07-15 14:50:00,1.2894,1.2897,1.2886,1.2894,0,0,600 -2010-07-15 15:00:00,1.2894,1.2913,1.2892,1.2909,0,0,600 -2010-07-15 15:10:00,1.2909,1.29145,1.2904,1.291,0,0,600 -2010-07-15 15:20:00,1.291,1.29185,1.29095,1.2913,0,0,600 -2010-07-15 15:30:00,1.2913,1.2917,1.2906,1.2916,0,0,600 -2010-07-15 15:40:00,1.2916,1.2916,1.2894,1.2895,0,0,600 -2010-07-15 15:50:00,1.2895,1.28985,1.2889,1.28925,0,0,600 -2010-07-15 16:00:00,1.28925,1.28935,1.2881,1.28825,0,0,600 -2010-07-15 16:10:00,1.28825,1.28845,1.2876,1.28785,0,0,600 -2010-07-15 16:20:00,1.28785,1.28785,1.287,1.28735,0,0,600 -2010-07-15 16:30:00,1.28735,1.2877,1.287,1.2874,0,0,600 -2010-07-15 16:40:00,1.2874,1.2876,1.287,1.28745,0,0,600 -2010-07-15 16:50:00,1.28745,1.28795,1.2872,1.28795,0,0,600 -2010-07-15 17:00:00,1.2879,1.2905,1.2879,1.28975,0,0,600 -2010-07-15 17:10:00,1.28975,1.2905,1.28935,1.2901,0,0,600 -2010-07-15 17:20:00,1.2901,1.29065,1.2899,1.29,0,0,600 -2010-07-15 17:30:00,1.29,1.29025,1.289,1.28915,0,0,600 -2010-07-15 17:40:00,1.28915,1.29005,1.2889,1.28965,0,0,600 -2010-07-15 17:50:00,1.28965,1.28965,1.28895,1.2893,0,0,600 -2010-07-15 18:00:00,1.2893,1.2899,1.28895,1.2893,0,0,600 -2010-07-15 18:10:00,1.2893,1.2893,1.2888,1.2892,0,0,600 -2010-07-15 18:20:00,1.2892,1.29025,1.28915,1.28995,0,0,600 -2010-07-15 18:30:00,1.28995,1.2908,1.28995,1.2906,0,0,600 -2010-07-15 18:40:00,1.2906,1.29145,1.29045,1.29045,0,0,600 -2010-07-15 18:50:00,1.2904,1.29065,1.2896,1.2897,0,0,600 -2010-07-15 19:00:00,1.2897,1.2904,1.2897,1.28995,0,0,600 -2010-07-15 19:10:00,1.2899,1.2899,1.2892,1.28955,0,0,600 -2010-07-15 19:20:00,1.28955,1.29095,1.2894,1.29075,0,0,600 -2010-07-15 19:30:00,1.29075,1.2917,1.2906,1.29145,0,0,600 -2010-07-15 19:40:00,1.29145,1.292,1.29095,1.2914,0,0,600 -2010-07-15 19:50:00,1.29135,1.29465,1.29135,1.2932,0,0,600 -2010-07-15 20:00:00,1.2932,1.29435,1.2927,1.2936,0,0,600 -2010-07-15 20:10:00,1.2936,1.2944,1.2934,1.2943,0,0,600 -2010-07-15 20:20:00,1.2943,1.29555,1.29395,1.2944,0,0,600 -2010-07-15 20:30:00,1.2944,1.29505,1.2942,1.2947,0,0,600 -2010-07-15 20:40:00,1.2947,1.29475,1.2938,1.29425,0,0,600 -2010-07-15 20:50:00,1.29425,1.2951,1.29425,1.2951,0,0,600 -2010-07-15 21:00:00,1.29515,1.2953,1.29395,1.294,0,0,600 -2010-07-15 21:10:00,1.29395,1.2944,1.2937,1.2938,0,0,600 -2010-07-15 21:20:00,1.29375,1.294,1.29335,1.29345,0,0,600 -2010-07-15 21:30:00,1.2935,1.2936,1.29335,1.29345,0,0,600 -2010-07-15 21:40:00,1.29345,1.2937,1.293,1.29315,0,0,600 -2010-07-15 21:50:00,1.2931,1.2938,1.29305,1.29325,0,0,600 -2010-07-15 22:00:00,1.29325,1.29365,1.29275,1.29355,0,0,600 -2010-07-15 22:10:00,1.29355,1.29375,1.29285,1.29315,0,0,600 -2010-07-15 22:20:00,1.2932,1.2932,1.2925,1.29265,0,0,600 -2010-07-15 22:30:00,1.2926,1.2927,1.2925,1.29265,0,0,600 -2010-07-15 22:40:00,1.2927,1.2929,1.2924,1.2924,0,0,600 -2010-07-15 22:50:00,1.2924,1.293,1.29225,1.2923,0,0,600 -2010-07-15 23:00:00,1.2923,1.29235,1.29175,1.2923,0,0,600 -2010-07-15 23:10:00,1.2923,1.2924,1.29195,1.29195,0,0,600 -2010-07-15 23:20:00,1.29195,1.2926,1.2919,1.29225,0,0,600 -2010-07-15 23:30:00,1.29225,1.29235,1.2921,1.2922,0,0,600 -2010-07-15 23:40:00,1.2922,1.2926,1.29205,1.29255,0,0,600 -2010-07-15 23:50:00,1.29255,1.2926,1.2918,1.29195,0,0,600 -2010-07-16 00:00:00,1.29185,1.2921,1.2916,1.2919,0,0,600 -2010-07-16 00:10:00,1.2919,1.29195,1.2913,1.29185,0,0,600 -2010-07-16 00:20:00,1.29185,1.2922,1.29175,1.292,0,0,600 -2010-07-16 00:30:00,1.292,1.29265,1.2918,1.29225,0,0,600 -2010-07-16 00:40:00,1.29225,1.29225,1.2914,1.29215,0,0,600 -2010-07-16 00:50:00,1.29215,1.2922,1.2913,1.2913,0,0,600 -2010-07-16 01:00:00,1.2913,1.29165,1.291,1.29105,0,0,600 -2010-07-16 01:10:00,1.29105,1.292,1.29085,1.2918,0,0,600 -2010-07-16 01:20:00,1.2918,1.29195,1.29155,1.2916,0,0,600 -2010-07-16 01:30:00,1.2916,1.2917,1.2913,1.29165,0,0,600 -2010-07-16 01:40:00,1.29165,1.29165,1.2913,1.29135,0,0,600 -2010-07-16 01:50:00,1.29135,1.2922,1.2913,1.29205,0,0,600 -2010-07-16 02:00:00,1.29205,1.29205,1.2918,1.292,0,0,600 -2010-07-16 02:10:00,1.29205,1.2922,1.2917,1.2918,0,0,600 -2010-07-16 02:20:00,1.2918,1.2919,1.29165,1.2917,0,0,600 -2010-07-16 02:30:00,1.2917,1.2918,1.2911,1.29115,0,0,600 -2010-07-16 02:40:00,1.2911,1.2915,1.2908,1.29095,0,0,600 -2010-07-16 02:50:00,1.29095,1.2913,1.2908,1.2913,0,0,600 -2010-07-16 03:00:00,1.2913,1.29175,1.29105,1.29155,0,0,600 -2010-07-16 03:10:00,1.29155,1.2917,1.29115,1.29145,0,0,600 -2010-07-16 03:20:00,1.29145,1.2915,1.2912,1.2913,0,0,600 -2010-07-16 03:30:00,1.2913,1.29135,1.2907,1.29075,0,0,600 -2010-07-16 03:40:00,1.29075,1.2913,1.29045,1.2911,0,0,600 -2010-07-16 03:50:00,1.2911,1.2917,1.2911,1.29145,0,0,600 -2010-07-16 04:00:00,1.29145,1.2924,1.29125,1.29235,0,0,600 -2010-07-16 04:10:00,1.29235,1.29305,1.29215,1.2926,0,0,600 -2010-07-16 04:20:00,1.2926,1.2927,1.29215,1.2925,0,0,600 -2010-07-16 04:30:00,1.2925,1.2925,1.2918,1.29205,0,0,600 -2010-07-16 04:40:00,1.29205,1.29245,1.29195,1.29205,0,0,600 -2010-07-16 04:50:00,1.29205,1.29215,1.29165,1.2917,0,0,600 -2010-07-16 05:00:00,1.2917,1.2917,1.2909,1.2911,0,0,600 -2010-07-16 05:10:00,1.2911,1.2913,1.2909,1.2909,0,0,600 -2010-07-16 05:20:00,1.29095,1.29185,1.29095,1.29165,0,0,600 -2010-07-16 05:30:00,1.29165,1.29245,1.29165,1.29185,0,0,600 -2010-07-16 05:40:00,1.29185,1.292,1.2905,1.2908,0,0,600 -2010-07-16 05:50:00,1.2908,1.29085,1.2904,1.2905,0,0,600 -2010-07-16 06:00:00,1.2905,1.29095,1.28945,1.2897,0,0,600 -2010-07-16 06:10:00,1.2897,1.2912,1.2897,1.29075,0,0,600 -2010-07-16 06:20:00,1.29075,1.29075,1.28905,1.2903,0,0,600 -2010-07-16 06:30:00,1.2903,1.29155,1.2901,1.2907,0,0,600 -2010-07-16 06:40:00,1.2907,1.29125,1.2905,1.2907,0,0,600 -2010-07-16 06:50:00,1.2907,1.2907,1.2892,1.2897,0,0,600 -2010-07-16 07:00:00,1.2897,1.2929,1.2897,1.2917,0,0,600 -2010-07-16 07:10:00,1.2917,1.29305,1.2915,1.2926,0,0,600 -2010-07-16 07:20:00,1.2926,1.29465,1.29245,1.294,0,0,600 -2010-07-16 07:30:00,1.294,1.2949,1.2933,1.2943,0,0,600 -2010-07-16 07:40:00,1.29425,1.2944,1.29355,1.2943,0,0,600 -2010-07-16 07:50:00,1.2943,1.2944,1.29375,1.2942,0,0,600 -2010-07-16 08:00:00,1.2942,1.2944,1.29355,1.29425,0,0,600 -2010-07-16 08:10:00,1.29425,1.2943,1.29305,1.2932,0,0,600 -2010-07-16 08:20:00,1.2932,1.2932,1.29245,1.2928,0,0,600 -2010-07-16 08:30:00,1.2928,1.293,1.29235,1.29295,0,0,600 -2010-07-16 08:40:00,1.293,1.29595,1.293,1.2945,0,0,600 -2010-07-16 08:50:00,1.2945,1.2954,1.2941,1.2946,0,0,600 -2010-07-16 09:00:00,1.29465,1.29595,1.29375,1.2958,0,0,600 -2010-07-16 09:10:00,1.2958,1.29795,1.29575,1.2975,0,0,600 -2010-07-16 09:20:00,1.2975,1.29825,1.29675,1.29825,0,0,600 -2010-07-16 09:30:00,1.29835,1.29835,1.297,1.2974,0,0,600 -2010-07-16 09:40:00,1.2974,1.2983,1.29705,1.29775,0,0,600 -2010-07-16 09:50:00,1.29775,1.29875,1.29775,1.2979,0,0,600 -2010-07-16 10:00:00,1.29785,1.2979,1.297,1.2973,0,0,600 -2010-07-16 10:10:00,1.2973,1.2974,1.2962,1.29665,0,0,600 -2010-07-16 10:20:00,1.29665,1.2973,1.29645,1.29705,0,0,600 -2010-07-16 10:30:00,1.29705,1.2976,1.29645,1.29755,0,0,600 -2010-07-16 10:40:00,1.29755,1.298,1.2969,1.2971,0,0,600 -2010-07-16 10:50:00,1.2971,1.2972,1.2954,1.2954,0,0,600 -2010-07-16 11:00:00,1.2954,1.2978,1.2954,1.2977,0,0,600 -2010-07-16 11:10:00,1.2977,1.2982,1.29745,1.29785,0,0,600 -2010-07-16 11:20:00,1.2978,1.29885,1.2978,1.29875,0,0,600 -2010-07-16 11:30:00,1.29875,1.2995,1.29785,1.29945,0,0,600 -2010-07-16 11:40:00,1.2995,1.2996,1.29855,1.29915,0,0,600 -2010-07-16 11:50:00,1.2991,1.3001,1.29905,1.2995,0,0,600 -2010-07-16 12:00:00,1.2995,1.30065,1.29835,1.30025,0,0,600 -2010-07-16 12:10:00,1.3003,1.30065,1.2993,1.29965,0,0,600 -2010-07-16 12:20:00,1.2996,1.3008,1.2993,1.30005,0,0,600 -2010-07-16 12:30:00,1.30005,1.30015,1.2987,1.2993,0,0,600 -2010-07-16 12:40:00,1.2993,1.3001,1.2984,1.29865,0,0,600 -2010-07-16 12:50:00,1.29865,1.2988,1.2978,1.2979,0,0,600 -2010-07-16 13:00:00,1.29785,1.2984,1.2965,1.29725,0,0,600 -2010-07-16 13:10:00,1.2972,1.2976,1.2959,1.29745,0,0,600 -2010-07-16 13:20:00,1.29745,1.29805,1.2968,1.29685,0,0,600 -2010-07-16 13:30:00,1.2969,1.2983,1.29645,1.29795,0,0,600 -2010-07-16 13:40:00,1.29795,1.2982,1.2963,1.29665,0,0,600 -2010-07-16 13:50:00,1.2967,1.2975,1.29525,1.2961,0,0,600 -2010-07-16 14:00:00,1.29605,1.2963,1.29245,1.2941,0,0,600 -2010-07-16 14:10:00,1.2942,1.2953,1.29335,1.2953,0,0,600 -2010-07-16 14:20:00,1.2953,1.296,1.2944,1.2952,0,0,600 -2010-07-16 14:30:00,1.29515,1.29525,1.29305,1.29315,0,0,600 -2010-07-16 14:40:00,1.29315,1.29485,1.2931,1.2941,0,0,600 -2010-07-16 14:50:00,1.2941,1.2954,1.2938,1.2952,0,0,600 -2010-07-16 15:00:00,1.2951,1.2957,1.29365,1.29405,0,0,600 -2010-07-16 15:10:00,1.29405,1.29445,1.29315,1.29365,0,0,600 -2010-07-16 15:20:00,1.29365,1.29395,1.2926,1.29335,0,0,600 -2010-07-16 15:30:00,1.2933,1.29365,1.2923,1.29275,0,0,600 -2010-07-16 15:40:00,1.29275,1.29305,1.2916,1.29215,0,0,600 -2010-07-16 15:50:00,1.29215,1.2928,1.2918,1.29185,0,0,600 -2010-07-16 16:00:00,1.2918,1.29275,1.2917,1.2921,0,0,600 -2010-07-16 16:10:00,1.2921,1.29315,1.2921,1.29285,0,0,600 -2010-07-16 16:20:00,1.29285,1.293,1.2923,1.293,0,0,600 -2010-07-16 16:30:00,1.293,1.29365,1.29235,1.29245,0,0,600 -2010-07-16 16:40:00,1.29245,1.2935,1.2921,1.2926,0,0,600 -2010-07-16 16:50:00,1.2926,1.2927,1.2916,1.2917,0,0,600 -2010-07-16 17:00:00,1.2917,1.2924,1.2917,1.29195,0,0,600 -2010-07-16 17:10:00,1.29195,1.293,1.2918,1.29255,0,0,600 -2010-07-16 17:20:00,1.29255,1.2928,1.2918,1.29215,0,0,600 -2010-07-16 17:30:00,1.29215,1.293,1.29205,1.2924,0,0,600 -2010-07-16 17:40:00,1.2924,1.293,1.292,1.2929,0,0,600 -2010-07-16 17:50:00,1.2929,1.2938,1.2927,1.2937,0,0,600 -2010-07-16 18:00:00,1.2937,1.2945,1.2935,1.29445,0,0,600 -2010-07-16 18:10:00,1.29445,1.29485,1.29425,1.2943,0,0,600 -2010-07-16 18:20:00,1.2943,1.29445,1.29385,1.2943,0,0,600 -2010-07-16 18:30:00,1.2943,1.2946,1.2941,1.29445,0,0,600 -2010-07-16 18:40:00,1.29445,1.29555,1.2943,1.29495,0,0,600 -2010-07-16 18:50:00,1.29495,1.29515,1.29445,1.2946,0,0,600 -2010-07-16 19:00:00,1.2946,1.2948,1.29435,1.29435,0,0,600 -2010-07-16 19:10:00,1.29435,1.2944,1.294,1.29415,0,0,600 -2010-07-16 19:20:00,1.29415,1.29465,1.29375,1.29375,0,0,600 -2010-07-16 19:30:00,1.29375,1.2939,1.2935,1.2937,0,0,600 -2010-07-16 19:40:00,1.2937,1.29375,1.2923,1.29245,0,0,600 -2010-07-16 19:50:00,1.29245,1.29335,1.29245,1.2927,0,0,600 -2010-07-16 20:00:00,1.2927,1.2931,1.2927,1.2928,0,0,600 -2010-07-16 20:10:00,1.29275,1.293,1.2926,1.293,0,0,600 -2010-07-16 20:20:00,1.293,1.293,1.29245,1.29245,0,0,600 -2010-07-16 20:30:00,1.2925,1.29275,1.2924,1.29265,0,0,600 -2010-07-16 20:40:00,1.29265,1.29295,1.2926,1.29285,0,0,600 -2010-07-16 20:50:00,1.2928,1.29345,1.29265,1.2934,0,0,600 -2010-07-16 21:00:00,1.2934,1.2934,1.29325,1.29325,0,0,600 -2010-07-18 21:00:00,1.29135,1.29135,1.29075,1.29085,0,0,600 -2010-07-18 21:10:00,1.29075,1.29085,1.2905,1.29065,0,0,600 -2010-07-18 21:20:00,1.29065,1.2915,1.2898,1.28995,0,0,600 -2010-07-18 21:30:00,1.28995,1.28995,1.28925,1.28935,0,0,600 -2010-07-18 21:40:00,1.28945,1.2896,1.28925,1.28955,0,0,600 -2010-07-18 21:50:00,1.28955,1.29035,1.2889,1.28995,0,0,600 -2010-07-18 22:00:00,1.29035,1.29105,1.2896,1.2897,0,0,600 -2010-07-18 22:10:00,1.28975,1.29085,1.2897,1.2907,0,0,600 -2010-07-18 22:20:00,1.2907,1.2919,1.29065,1.2913,0,0,600 -2010-07-18 22:30:00,1.2913,1.2919,1.29125,1.2917,0,0,600 -2010-07-18 22:40:00,1.2917,1.29185,1.29165,1.2917,0,0,600 -2010-07-18 22:50:00,1.2917,1.29175,1.2898,1.29,0,0,600 -2010-07-18 23:00:00,1.29,1.2914,1.2899,1.2914,0,0,600 -2010-07-18 23:10:00,1.2914,1.29145,1.29105,1.29105,0,0,600 -2010-07-18 23:20:00,1.29105,1.29135,1.2906,1.2907,0,0,600 -2010-07-18 23:30:00,1.2907,1.2907,1.28935,1.28945,0,0,600 -2010-07-18 23:40:00,1.2894,1.2897,1.2894,1.2895,0,0,600 -2010-07-18 23:50:00,1.2896,1.28965,1.289,1.289,0,0,600 -2010-07-19 00:00:00,1.289,1.2895,1.28895,1.28925,0,0,600 -2010-07-19 00:10:00,1.2893,1.28945,1.289,1.2892,0,0,600 -2010-07-19 00:20:00,1.2892,1.2892,1.28865,1.2889,0,0,600 -2010-07-19 00:30:00,1.2888,1.2894,1.2888,1.28915,0,0,600 -2010-07-19 00:40:00,1.2891,1.2891,1.28835,1.2885,0,0,600 -2010-07-19 00:50:00,1.2885,1.28915,1.2884,1.28905,0,0,600 -2010-07-19 01:00:00,1.2891,1.291,1.289,1.29045,0,0,600 -2010-07-19 01:10:00,1.29045,1.2913,1.29045,1.29075,0,0,600 -2010-07-19 01:20:00,1.2907,1.2914,1.2907,1.2909,0,0,600 -2010-07-19 01:30:00,1.2909,1.2909,1.2903,1.29055,0,0,600 -2010-07-19 01:40:00,1.2905,1.29075,1.28945,1.2896,0,0,600 -2010-07-19 01:50:00,1.2896,1.29025,1.2895,1.28995,0,0,600 -2010-07-19 02:00:00,1.29,1.2906,1.28975,1.29005,0,0,600 -2010-07-19 02:10:00,1.29005,1.2912,1.29,1.2912,0,0,600 -2010-07-19 02:20:00,1.2912,1.29135,1.2904,1.2906,0,0,600 -2010-07-19 02:30:00,1.2906,1.29105,1.2905,1.291,0,0,600 -2010-07-19 02:40:00,1.291,1.29215,1.2907,1.2921,0,0,600 -2010-07-19 02:50:00,1.2921,1.2921,1.2912,1.2913,0,0,600 -2010-07-19 03:00:00,1.29135,1.29145,1.291,1.2911,0,0,600 -2010-07-19 03:10:00,1.291,1.2914,1.29075,1.2912,0,0,600 -2010-07-19 03:20:00,1.2912,1.2913,1.291,1.2911,0,0,600 -2010-07-19 03:30:00,1.2911,1.2912,1.2906,1.291,0,0,600 -2010-07-19 03:40:00,1.291,1.291,1.29045,1.29055,0,0,600 -2010-07-19 03:50:00,1.29055,1.2909,1.2902,1.29035,0,0,600 -2010-07-19 04:00:00,1.29035,1.2908,1.29035,1.29055,0,0,600 -2010-07-19 04:10:00,1.29055,1.291,1.2904,1.29095,0,0,600 -2010-07-19 04:20:00,1.29095,1.29115,1.2907,1.2907,0,0,600 -2010-07-19 04:30:00,1.2907,1.291,1.29035,1.29045,0,0,600 -2010-07-19 04:40:00,1.29045,1.2907,1.29035,1.2904,0,0,600 -2010-07-19 04:50:00,1.29035,1.29065,1.2902,1.29035,0,0,600 -2010-07-19 05:00:00,1.29035,1.2906,1.2898,1.28985,0,0,600 -2010-07-19 05:10:00,1.2898,1.2905,1.2898,1.2901,0,0,600 -2010-07-19 05:20:00,1.29005,1.29095,1.29005,1.29085,0,0,600 -2010-07-19 05:30:00,1.29085,1.2911,1.29055,1.29055,0,0,600 -2010-07-19 05:40:00,1.29055,1.2906,1.2901,1.2903,0,0,600 -2010-07-19 05:50:00,1.2903,1.29075,1.2902,1.2907,0,0,600 -2010-07-19 06:00:00,1.2907,1.29115,1.2905,1.29085,0,0,600 -2010-07-19 06:10:00,1.29085,1.2911,1.2883,1.2883,0,0,600 -2010-07-19 06:20:00,1.2883,1.28895,1.2871,1.2875,0,0,600 -2010-07-19 06:30:00,1.2875,1.2892,1.2874,1.2892,0,0,600 -2010-07-19 06:40:00,1.2892,1.2895,1.2883,1.2884,0,0,600 -2010-07-19 06:50:00,1.2884,1.2884,1.2876,1.28785,0,0,600 -2010-07-19 07:00:00,1.28785,1.2916,1.28785,1.2916,0,0,600 -2010-07-19 07:10:00,1.2916,1.2941,1.29125,1.2929,0,0,600 -2010-07-19 07:20:00,1.2929,1.29475,1.2928,1.29375,0,0,600 -2010-07-19 07:30:00,1.2937,1.2965,1.2933,1.2961,0,0,600 -2010-07-19 07:40:00,1.2961,1.2981,1.2953,1.29805,0,0,600 -2010-07-19 07:50:00,1.298,1.2982,1.29725,1.29795,0,0,600 -2010-07-19 08:00:00,1.298,1.29925,1.2967,1.2971,0,0,600 -2010-07-19 08:10:00,1.2971,1.2986,1.297,1.29785,0,0,600 -2010-07-19 08:20:00,1.29785,1.29815,1.2967,1.29685,0,0,600 -2010-07-19 08:30:00,1.2968,1.29775,1.29655,1.29685,0,0,600 -2010-07-19 08:40:00,1.2968,1.2972,1.29645,1.29695,0,0,600 -2010-07-19 08:50:00,1.2969,1.29785,1.2965,1.2965,0,0,600 -2010-07-19 09:00:00,1.29655,1.29675,1.296,1.2961,0,0,600 -2010-07-19 09:10:00,1.2961,1.29695,1.29585,1.29645,0,0,600 -2010-07-19 09:20:00,1.29645,1.29645,1.2952,1.29545,0,0,600 -2010-07-19 09:30:00,1.29545,1.29555,1.2943,1.29555,0,0,600 -2010-07-19 09:40:00,1.29555,1.2967,1.29525,1.2966,0,0,600 -2010-07-19 09:50:00,1.2966,1.2968,1.2957,1.2962,0,0,600 -2010-07-19 10:00:00,1.2962,1.2973,1.2961,1.2962,0,0,600 -2010-07-19 10:10:00,1.2962,1.29695,1.2959,1.29655,0,0,600 -2010-07-19 10:20:00,1.29655,1.2969,1.29555,1.2957,0,0,600 -2010-07-19 10:30:00,1.2957,1.2962,1.2949,1.2959,0,0,600 -2010-07-19 10:40:00,1.2959,1.29695,1.2959,1.2963,0,0,600 -2010-07-19 10:50:00,1.2963,1.29665,1.2952,1.2952,0,0,600 -2010-07-19 11:00:00,1.2952,1.29645,1.2952,1.2961,0,0,600 -2010-07-19 11:10:00,1.2961,1.29655,1.296,1.29605,0,0,600 -2010-07-19 11:20:00,1.2961,1.2963,1.2951,1.29545,0,0,600 -2010-07-19 11:30:00,1.29545,1.29595,1.29525,1.29585,0,0,600 -2010-07-19 11:40:00,1.29585,1.2965,1.29585,1.2963,0,0,600 -2010-07-19 11:50:00,1.2963,1.2966,1.29615,1.2965,0,0,600 -2010-07-19 12:00:00,1.2965,1.29675,1.2957,1.2959,0,0,600 -2010-07-19 12:10:00,1.2959,1.2961,1.2953,1.2959,0,0,600 -2010-07-19 12:20:00,1.2959,1.2962,1.29495,1.29495,0,0,600 -2010-07-19 12:30:00,1.29495,1.29495,1.2934,1.2937,0,0,600 -2010-07-19 12:40:00,1.2937,1.2942,1.2932,1.29355,0,0,600 -2010-07-19 12:50:00,1.29355,1.29455,1.2935,1.2943,0,0,600 -2010-07-19 13:00:00,1.2943,1.29505,1.29395,1.29485,0,0,600 -2010-07-19 13:10:00,1.29485,1.2958,1.2948,1.29525,0,0,600 -2010-07-19 13:20:00,1.29525,1.2958,1.2951,1.2955,0,0,600 -2010-07-19 13:30:00,1.2955,1.2969,1.2954,1.2963,0,0,600 -2010-07-19 13:40:00,1.2963,1.2971,1.29615,1.29645,0,0,600 -2010-07-19 13:50:00,1.29635,1.2967,1.29585,1.2966,0,0,600 -2010-07-19 14:00:00,1.2966,1.2983,1.29635,1.2978,0,0,600 -2010-07-19 14:10:00,1.2978,1.2984,1.2974,1.2983,0,0,600 -2010-07-19 14:20:00,1.2983,1.29845,1.2975,1.298,0,0,600 -2010-07-19 14:30:00,1.298,1.2983,1.29685,1.2969,0,0,600 -2010-07-19 14:40:00,1.2969,1.2973,1.2962,1.2965,0,0,600 -2010-07-19 14:50:00,1.2965,1.2968,1.2956,1.2968,0,0,600 -2010-07-19 15:00:00,1.2968,1.29745,1.29675,1.2969,0,0,600 -2010-07-19 15:10:00,1.29695,1.2974,1.2968,1.2973,0,0,600 -2010-07-19 15:20:00,1.2973,1.2974,1.2965,1.2968,0,0,600 -2010-07-19 15:30:00,1.2968,1.297,1.2962,1.29635,0,0,600 -2010-07-19 15:40:00,1.2964,1.29705,1.296,1.29645,0,0,600 -2010-07-19 15:50:00,1.29645,1.2965,1.2961,1.29625,0,0,600 -2010-07-19 16:00:00,1.2962,1.2964,1.2947,1.29565,0,0,600 -2010-07-19 16:10:00,1.29565,1.29635,1.2953,1.2961,0,0,600 -2010-07-19 16:20:00,1.2961,1.29655,1.2956,1.2964,0,0,600 -2010-07-19 16:30:00,1.2964,1.2964,1.2957,1.29615,0,0,600 -2010-07-19 16:40:00,1.29615,1.2962,1.29555,1.296,0,0,600 -2010-07-19 16:50:00,1.296,1.29605,1.29535,1.2958,0,0,600 -2010-07-19 17:00:00,1.2958,1.2961,1.2954,1.29545,0,0,600 -2010-07-19 17:10:00,1.29545,1.29545,1.2948,1.295,0,0,600 -2010-07-19 17:20:00,1.295,1.29515,1.29435,1.29485,0,0,600 -2010-07-19 17:30:00,1.29485,1.29515,1.29445,1.29455,0,0,600 -2010-07-19 17:40:00,1.29455,1.2949,1.2944,1.29455,0,0,600 -2010-07-19 17:50:00,1.29455,1.2947,1.2943,1.2945,0,0,600 -2010-07-19 18:00:00,1.2945,1.29525,1.2944,1.2951,0,0,600 -2010-07-19 18:10:00,1.2951,1.2956,1.2951,1.29555,0,0,600 -2010-07-19 18:20:00,1.2955,1.2963,1.2955,1.296,0,0,600 -2010-07-19 18:30:00,1.296,1.29615,1.2958,1.29605,0,0,600 -2010-07-19 18:40:00,1.29605,1.29615,1.29575,1.29615,0,0,600 -2010-07-19 18:50:00,1.29615,1.29665,1.296,1.29605,0,0,600 -2010-07-19 19:00:00,1.29605,1.2962,1.2955,1.29575,0,0,600 -2010-07-19 19:10:00,1.29575,1.2968,1.29555,1.29635,0,0,600 -2010-07-19 19:20:00,1.29635,1.29635,1.2947,1.29475,0,0,600 -2010-07-19 19:30:00,1.29485,1.2951,1.29405,1.29415,0,0,600 -2010-07-19 19:40:00,1.29425,1.2949,1.2941,1.29475,0,0,600 -2010-07-19 19:50:00,1.29475,1.295,1.29425,1.2943,0,0,600 -2010-07-19 20:00:00,1.2943,1.2946,1.29425,1.2944,0,0,600 -2010-07-19 20:10:00,1.2944,1.2949,1.29355,1.2949,0,0,600 -2010-07-19 20:20:00,1.29485,1.29525,1.29485,1.2952,0,0,600 -2010-07-19 20:30:00,1.2952,1.2952,1.2947,1.2948,0,0,600 -2010-07-19 20:40:00,1.29485,1.2949,1.29435,1.2946,0,0,600 -2010-07-19 20:50:00,1.2946,1.2946,1.294,1.2942,0,0,600 -2010-07-19 21:00:00,1.2942,1.29485,1.29385,1.294,0,0,600 -2010-07-19 21:10:00,1.294,1.2944,1.29395,1.29395,0,0,600 -2010-07-19 21:20:00,1.29395,1.29395,1.29365,1.29365,0,0,600 -2010-07-19 21:30:00,1.29365,1.294,1.29345,1.2939,0,0,600 -2010-07-19 21:40:00,1.2939,1.29465,1.29385,1.2946,0,0,600 -2010-07-19 21:50:00,1.2946,1.2951,1.2946,1.2949,0,0,600 -2010-07-19 22:00:00,1.29485,1.29485,1.2941,1.29415,0,0,600 -2010-07-19 22:10:00,1.29415,1.29445,1.2941,1.29435,0,0,600 -2010-07-19 22:20:00,1.29435,1.2947,1.29435,1.29455,0,0,600 -2010-07-19 22:30:00,1.29455,1.2949,1.29455,1.29465,0,0,600 -2010-07-19 22:40:00,1.29465,1.2949,1.29445,1.29465,0,0,600 -2010-07-19 22:50:00,1.29465,1.29465,1.29275,1.294,0,0,600 -2010-07-19 23:00:00,1.29395,1.29425,1.29365,1.29385,0,0,600 -2010-07-19 23:10:00,1.29385,1.2939,1.29365,1.29375,0,0,600 -2010-07-19 23:20:00,1.2938,1.2944,1.2938,1.294,0,0,600 -2010-07-19 23:30:00,1.294,1.2941,1.2939,1.2941,0,0,600 -2010-07-19 23:40:00,1.2941,1.2945,1.2941,1.2941,0,0,600 -2010-07-19 23:50:00,1.2941,1.2944,1.294,1.294,0,0,600 -2010-07-20 00:00:00,1.294,1.29415,1.2938,1.294,0,0,600 -2010-07-20 00:10:00,1.294,1.2943,1.2934,1.2937,0,0,600 -2010-07-20 00:20:00,1.2937,1.2939,1.29355,1.29375,0,0,600 -2010-07-20 00:30:00,1.29375,1.29425,1.2937,1.29385,0,0,600 -2010-07-20 00:40:00,1.29385,1.29425,1.2936,1.2941,0,0,600 -2010-07-20 00:50:00,1.2941,1.2947,1.2939,1.294,0,0,600 -2010-07-20 01:00:00,1.294,1.29545,1.2939,1.29545,0,0,600 -2010-07-20 01:10:00,1.29545,1.29615,1.29515,1.29535,0,0,600 -2010-07-20 01:20:00,1.2953,1.29575,1.295,1.2954,0,0,600 -2010-07-20 01:30:00,1.29545,1.2957,1.29435,1.29445,0,0,600 -2010-07-20 01:40:00,1.29445,1.29485,1.29445,1.2946,0,0,600 -2010-07-20 01:50:00,1.2946,1.2952,1.29455,1.2946,0,0,600 -2010-07-20 02:00:00,1.2946,1.2953,1.2946,1.2953,0,0,600 -2010-07-20 02:10:00,1.2953,1.2959,1.2953,1.29575,0,0,600 -2010-07-20 02:20:00,1.29575,1.2959,1.2956,1.29575,0,0,600 -2010-07-20 02:30:00,1.2958,1.29725,1.2958,1.29725,0,0,600 -2010-07-20 02:40:00,1.29725,1.29745,1.29645,1.2966,0,0,600 -2010-07-20 02:50:00,1.2966,1.29665,1.2962,1.2962,0,0,600 -2010-07-20 03:00:00,1.2962,1.29675,1.2961,1.29655,0,0,600 -2010-07-20 03:10:00,1.29655,1.2967,1.2964,1.29665,0,0,600 -2010-07-20 03:20:00,1.2967,1.2974,1.2966,1.29725,0,0,600 -2010-07-20 03:30:00,1.29725,1.2973,1.29665,1.29675,0,0,600 -2010-07-20 03:40:00,1.29675,1.297,1.2965,1.2965,0,0,600 -2010-07-20 03:50:00,1.29655,1.2968,1.29625,1.2963,0,0,600 -2010-07-20 04:00:00,1.2963,1.29705,1.2963,1.29675,0,0,600 -2010-07-20 04:10:00,1.29675,1.29685,1.2966,1.2966,0,0,600 -2010-07-20 04:20:00,1.2966,1.29745,1.29655,1.2972,0,0,600 -2010-07-20 04:30:00,1.2972,1.2972,1.29685,1.29715,0,0,600 -2010-07-20 04:40:00,1.29715,1.29755,1.29675,1.2969,0,0,600 -2010-07-20 04:50:00,1.2969,1.297,1.29665,1.29675,0,0,600 -2010-07-20 05:00:00,1.29675,1.29745,1.29675,1.29725,0,0,600 -2010-07-20 05:10:00,1.29725,1.29725,1.29675,1.29695,0,0,600 -2010-07-20 05:20:00,1.29695,1.29715,1.29675,1.29705,0,0,600 -2010-07-20 05:30:00,1.29705,1.29725,1.2965,1.2969,0,0,600 -2010-07-20 05:40:00,1.29685,1.2974,1.29655,1.29725,0,0,600 -2010-07-20 05:50:00,1.2973,1.29915,1.2968,1.2989,0,0,600 -2010-07-20 06:00:00,1.29885,1.3,1.2985,1.29925,0,0,600 -2010-07-20 06:10:00,1.29925,1.3021,1.29925,1.3015,0,0,600 -2010-07-20 06:20:00,1.30145,1.3028,1.3013,1.3015,0,0,600 -2010-07-20 06:30:00,1.30155,1.30175,1.30065,1.30095,0,0,600 -2010-07-20 06:40:00,1.30095,1.3018,1.3003,1.3003,0,0,600 -2010-07-20 06:50:00,1.30035,1.30075,1.2996,1.29995,0,0,600 -2010-07-20 07:00:00,1.3,1.30085,1.2996,1.2999,0,0,600 -2010-07-20 07:10:00,1.29995,1.30035,1.29805,1.29885,0,0,600 -2010-07-20 07:20:00,1.29875,1.29885,1.2981,1.29865,0,0,600 -2010-07-20 07:30:00,1.29865,1.2987,1.2967,1.2973,0,0,600 -2010-07-20 07:40:00,1.2973,1.2986,1.297,1.2985,0,0,600 -2010-07-20 07:50:00,1.2985,1.2988,1.2977,1.2982,0,0,600 -2010-07-20 08:00:00,1.2982,1.2986,1.2975,1.298,0,0,600 -2010-07-20 08:10:00,1.2979,1.2988,1.2978,1.2986,0,0,600 -2010-07-20 08:20:00,1.2986,1.2988,1.2983,1.29855,0,0,600 -2010-07-20 08:30:00,1.29855,1.2999,1.2985,1.29885,0,0,600 -2010-07-20 08:40:00,1.29885,1.2989,1.2982,1.29875,0,0,600 -2010-07-20 08:50:00,1.29875,1.2996,1.29855,1.29885,0,0,600 -2010-07-20 09:00:00,1.2989,1.29915,1.2973,1.2975,0,0,600 -2010-07-20 09:10:00,1.2975,1.2978,1.2968,1.2976,0,0,600 -2010-07-20 09:20:00,1.2976,1.29775,1.2952,1.2954,0,0,600 -2010-07-20 09:30:00,1.2954,1.2958,1.29455,1.29495,0,0,600 -2010-07-20 09:40:00,1.29495,1.29495,1.2932,1.2932,0,0,600 -2010-07-20 09:50:00,1.29325,1.2942,1.2931,1.29405,0,0,600 -2010-07-20 10:00:00,1.29405,1.2944,1.2923,1.29255,0,0,600 -2010-07-20 10:10:00,1.2925,1.29255,1.29125,1.2918,0,0,600 -2010-07-20 10:20:00,1.2918,1.29245,1.29065,1.29065,0,0,600 -2010-07-20 10:30:00,1.2906,1.29105,1.29035,1.2905,0,0,600 -2010-07-20 10:40:00,1.2905,1.29055,1.289,1.29015,0,0,600 -2010-07-20 10:50:00,1.29015,1.29065,1.2895,1.28995,0,0,600 -2010-07-20 11:00:00,1.28995,1.2908,1.28955,1.2906,0,0,600 -2010-07-20 11:10:00,1.2906,1.2908,1.29,1.29,0,0,600 -2010-07-20 11:20:00,1.29,1.2905,1.28975,1.2904,0,0,600 -2010-07-20 11:30:00,1.2904,1.2906,1.28885,1.2892,0,0,600 -2010-07-20 11:40:00,1.2892,1.2894,1.2868,1.287,0,0,600 -2010-07-20 11:50:00,1.287,1.287,1.2857,1.2864,0,0,600 -2010-07-20 12:00:00,1.2864,1.2875,1.28515,1.28555,0,0,600 -2010-07-20 12:10:00,1.2855,1.28565,1.28395,1.28525,0,0,600 -2010-07-20 12:20:00,1.28525,1.2861,1.285,1.28555,0,0,600 -2010-07-20 12:30:00,1.28555,1.2869,1.28515,1.2864,0,0,600 -2010-07-20 12:40:00,1.2864,1.2874,1.28615,1.2871,0,0,600 -2010-07-20 12:50:00,1.2871,1.28745,1.2864,1.28705,0,0,600 -2010-07-20 13:00:00,1.287,1.287,1.2861,1.28625,0,0,600 -2010-07-20 13:10:00,1.28625,1.28675,1.28445,1.2852,0,0,600 -2010-07-20 13:20:00,1.2852,1.28665,1.2852,1.2865,0,0,600 -2010-07-20 13:30:00,1.2865,1.2876,1.2864,1.2869,0,0,600 -2010-07-20 13:40:00,1.2869,1.2888,1.2868,1.2885,0,0,600 -2010-07-20 13:50:00,1.2885,1.2893,1.2884,1.2884,0,0,600 -2010-07-20 14:00:00,1.2884,1.28845,1.28725,1.2874,0,0,600 -2010-07-20 14:10:00,1.28735,1.28915,1.2872,1.2889,0,0,600 -2010-07-20 14:20:00,1.2889,1.2896,1.28845,1.28855,0,0,600 -2010-07-20 14:30:00,1.28855,1.2898,1.2878,1.2893,0,0,600 -2010-07-20 14:40:00,1.2893,1.2897,1.289,1.2892,0,0,600 -2010-07-20 14:50:00,1.2892,1.2894,1.28835,1.28845,0,0,600 -2010-07-20 15:00:00,1.28845,1.29035,1.28835,1.2903,0,0,600 -2010-07-20 15:10:00,1.29025,1.2924,1.29,1.292,0,0,600 -2010-07-20 15:20:00,1.292,1.2921,1.2914,1.2918,0,0,600 -2010-07-20 15:30:00,1.2918,1.29205,1.2909,1.29125,0,0,600 -2010-07-20 15:40:00,1.29125,1.29135,1.2907,1.2913,0,0,600 -2010-07-20 15:50:00,1.2913,1.29145,1.2905,1.2905,0,0,600 -2010-07-20 16:00:00,1.2905,1.2915,1.2904,1.2911,0,0,600 -2010-07-20 16:10:00,1.2911,1.2912,1.2903,1.2903,0,0,600 -2010-07-20 16:20:00,1.29025,1.2904,1.2895,1.28965,0,0,600 -2010-07-20 16:30:00,1.28965,1.2902,1.2894,1.2894,0,0,600 -2010-07-20 16:40:00,1.28945,1.29015,1.2892,1.29,0,0,600 -2010-07-20 16:50:00,1.29,1.29015,1.28945,1.29015,0,0,600 -2010-07-20 17:00:00,1.2901,1.29085,1.2899,1.2904,0,0,600 -2010-07-20 17:10:00,1.2904,1.29065,1.28965,1.2903,0,0,600 -2010-07-20 17:20:00,1.29035,1.2905,1.2902,1.2904,0,0,600 -2010-07-20 17:30:00,1.2904,1.29125,1.2903,1.291,0,0,600 -2010-07-20 17:40:00,1.291,1.291,1.2901,1.2903,0,0,600 -2010-07-20 17:50:00,1.2903,1.2916,1.29015,1.2913,0,0,600 -2010-07-20 18:00:00,1.2913,1.29135,1.2905,1.29075,0,0,600 -2010-07-20 18:10:00,1.29075,1.29085,1.2903,1.29055,0,0,600 -2010-07-20 18:20:00,1.29055,1.2906,1.28935,1.28995,0,0,600 -2010-07-20 18:30:00,1.2899,1.2901,1.28945,1.28955,0,0,600 -2010-07-20 18:40:00,1.28955,1.2896,1.28875,1.2892,0,0,600 -2010-07-20 18:50:00,1.2893,1.2895,1.2888,1.2894,0,0,600 -2010-07-20 19:00:00,1.2894,1.2894,1.28835,1.2887,0,0,600 -2010-07-20 19:10:00,1.2887,1.28945,1.2885,1.2886,0,0,600 -2010-07-20 19:20:00,1.2886,1.28905,1.2884,1.2888,0,0,600 -2010-07-20 19:30:00,1.2888,1.29005,1.28865,1.28965,0,0,600 -2010-07-20 19:40:00,1.2896,1.28965,1.2892,1.2894,0,0,600 -2010-07-20 19:50:00,1.2894,1.2895,1.2891,1.28925,0,0,600 -2010-07-20 20:00:00,1.28925,1.2893,1.2884,1.28895,0,0,600 -2010-07-20 20:10:00,1.28895,1.28895,1.28825,1.28835,0,0,600 -2010-07-20 20:20:00,1.28835,1.2885,1.28815,1.28845,0,0,600 -2010-07-20 20:30:00,1.2884,1.2886,1.2883,1.2885,0,0,600 -2010-07-20 20:40:00,1.28845,1.2885,1.2882,1.28825,0,0,600 -2010-07-20 20:50:00,1.28825,1.28845,1.288,1.28815,0,0,600 -2010-07-20 21:00:00,1.2881,1.28885,1.2881,1.2888,0,0,600 -2010-07-20 21:10:00,1.28875,1.28875,1.28855,1.2887,0,0,600 -2010-07-20 21:20:00,1.28865,1.2887,1.28845,1.28845,0,0,600 -2010-07-20 21:30:00,1.2884,1.2884,1.2878,1.2883,0,0,600 -2010-07-20 21:40:00,1.2883,1.28845,1.2883,1.2884,0,0,600 -2010-07-20 21:50:00,1.28845,1.2893,1.2884,1.28925,0,0,600 -2010-07-20 22:00:00,1.28925,1.28935,1.2891,1.2892,0,0,600 -2010-07-20 22:10:00,1.2892,1.28955,1.2892,1.28935,0,0,600 -2010-07-20 22:20:00,1.28935,1.28945,1.2888,1.28895,0,0,600 -2010-07-20 22:30:00,1.28895,1.28925,1.2886,1.28925,0,0,600 -2010-07-20 22:40:00,1.28925,1.28935,1.2889,1.2892,0,0,600 -2010-07-20 22:50:00,1.28925,1.28955,1.28905,1.2893,0,0,600 -2010-07-20 23:00:00,1.2893,1.28945,1.28915,1.28915,0,0,600 -2010-07-20 23:10:00,1.28915,1.28975,1.28915,1.28955,0,0,600 -2010-07-20 23:20:00,1.28955,1.28965,1.2894,1.2894,0,0,600 -2010-07-20 23:30:00,1.2894,1.29065,1.2894,1.29035,0,0,600 -2010-07-20 23:40:00,1.29035,1.2907,1.29005,1.29065,0,0,600 -2010-07-20 23:50:00,1.29065,1.29085,1.2904,1.29065,0,0,600 -2010-07-21 00:00:00,1.29065,1.29065,1.2893,1.2895,0,0,600 -2010-07-21 00:10:00,1.2895,1.2895,1.28865,1.28925,0,0,600 -2010-07-21 00:20:00,1.28925,1.28935,1.2885,1.28925,0,0,600 -2010-07-21 00:30:00,1.28925,1.28965,1.2887,1.28875,0,0,600 -2010-07-21 00:40:00,1.28875,1.28965,1.2887,1.28955,0,0,600 -2010-07-21 00:50:00,1.2896,1.29015,1.28865,1.2888,0,0,600 -2010-07-21 01:00:00,1.2888,1.2894,1.2887,1.28885,0,0,600 -2010-07-21 01:10:00,1.28885,1.29,1.28885,1.2899,0,0,600 -2010-07-21 01:20:00,1.2899,1.2905,1.2897,1.29,0,0,600 -2010-07-21 01:30:00,1.29,1.29005,1.2893,1.28985,0,0,600 -2010-07-21 01:40:00,1.28985,1.2901,1.2894,1.2899,0,0,600 -2010-07-21 01:50:00,1.2899,1.29,1.28945,1.2898,0,0,600 -2010-07-21 02:00:00,1.2898,1.28995,1.2895,1.2896,0,0,600 -2010-07-21 02:10:00,1.2896,1.2899,1.2895,1.28975,0,0,600 -2010-07-21 02:20:00,1.28975,1.28985,1.28905,1.28905,0,0,600 -2010-07-21 02:30:00,1.28905,1.2891,1.2887,1.28905,0,0,600 -2010-07-21 02:40:00,1.28905,1.28955,1.28905,1.28955,0,0,600 -2010-07-21 02:50:00,1.2895,1.2899,1.2894,1.2896,0,0,600 -2010-07-21 03:00:00,1.2895,1.28965,1.2892,1.2896,0,0,600 -2010-07-21 03:10:00,1.2896,1.28975,1.2894,1.28975,0,0,600 -2010-07-21 03:20:00,1.28975,1.28975,1.28915,1.2893,0,0,600 -2010-07-21 03:30:00,1.28925,1.28925,1.28775,1.28805,0,0,600 -2010-07-21 03:40:00,1.288,1.28835,1.2876,1.28775,0,0,600 -2010-07-21 03:50:00,1.28775,1.28835,1.28775,1.2883,0,0,600 -2010-07-21 04:00:00,1.2883,1.2887,1.28805,1.2887,0,0,600 -2010-07-21 04:10:00,1.2887,1.28915,1.28865,1.28875,0,0,600 -2010-07-21 04:20:00,1.28875,1.28875,1.2882,1.28835,0,0,600 -2010-07-21 04:30:00,1.2883,1.2884,1.28775,1.28775,0,0,600 -2010-07-21 04:40:00,1.28775,1.2883,1.28765,1.2882,0,0,600 -2010-07-21 04:50:00,1.2882,1.28895,1.288,1.2889,0,0,600 -2010-07-21 05:00:00,1.2889,1.28905,1.2884,1.28845,0,0,600 -2010-07-21 05:10:00,1.28845,1.28865,1.28815,1.28825,0,0,600 -2010-07-21 05:20:00,1.28825,1.28825,1.2875,1.28775,0,0,600 -2010-07-21 05:30:00,1.28775,1.2882,1.28755,1.2882,0,0,600 -2010-07-21 05:40:00,1.2882,1.2887,1.2882,1.2887,0,0,600 -2010-07-21 05:50:00,1.2887,1.28895,1.2884,1.2888,0,0,600 -2010-07-21 06:00:00,1.2888,1.2905,1.28875,1.2901,0,0,600 -2010-07-21 06:10:00,1.2901,1.2913,1.2897,1.2908,0,0,600 -2010-07-21 06:20:00,1.29085,1.29115,1.2902,1.2911,0,0,600 -2010-07-21 06:30:00,1.2911,1.2911,1.2904,1.2907,0,0,600 -2010-07-21 06:40:00,1.2907,1.29085,1.2898,1.29005,0,0,600 -2010-07-21 06:50:00,1.2901,1.2904,1.28685,1.28795,0,0,600 -2010-07-21 07:00:00,1.2879,1.29,1.28755,1.28915,0,0,600 -2010-07-21 07:10:00,1.28915,1.28995,1.2889,1.2891,0,0,600 -2010-07-21 07:20:00,1.2891,1.29075,1.28895,1.2899,0,0,600 -2010-07-21 07:30:00,1.2899,1.29025,1.2897,1.2898,0,0,600 -2010-07-21 07:40:00,1.2898,1.28985,1.2889,1.28955,0,0,600 -2010-07-21 07:50:00,1.2895,1.29,1.2886,1.28875,0,0,600 -2010-07-21 08:00:00,1.28875,1.2889,1.2869,1.28715,0,0,600 -2010-07-21 08:10:00,1.2872,1.28725,1.28495,1.28565,0,0,600 -2010-07-21 08:20:00,1.28545,1.2868,1.2847,1.2863,0,0,600 -2010-07-21 08:30:00,1.2863,1.2866,1.28555,1.2866,0,0,600 -2010-07-21 08:40:00,1.2866,1.28695,1.2863,1.2864,0,0,600 -2010-07-21 08:50:00,1.2864,1.28645,1.2851,1.28535,0,0,600 -2010-07-21 09:00:00,1.2853,1.2861,1.285,1.28565,0,0,600 -2010-07-21 09:10:00,1.28565,1.2873,1.28565,1.2869,0,0,600 -2010-07-21 09:20:00,1.2869,1.2869,1.28515,1.2853,0,0,600 -2010-07-21 09:30:00,1.2854,1.2859,1.2849,1.28505,0,0,600 -2010-07-21 09:40:00,1.28505,1.2856,1.28245,1.2826,0,0,600 -2010-07-21 09:50:00,1.2826,1.2833,1.2819,1.2827,0,0,600 -2010-07-21 10:00:00,1.2827,1.28355,1.2825,1.28315,0,0,600 -2010-07-21 10:10:00,1.2832,1.28355,1.2829,1.2835,0,0,600 -2010-07-21 10:20:00,1.28355,1.28375,1.2825,1.2825,0,0,600 -2010-07-21 10:30:00,1.2825,1.2825,1.27995,1.28115,0,0,600 -2010-07-21 10:40:00,1.28115,1.2815,1.2806,1.2808,0,0,600 -2010-07-21 10:50:00,1.2808,1.2809,1.27965,1.2798,0,0,600 -2010-07-21 11:00:00,1.2798,1.2803,1.27925,1.27965,0,0,600 -2010-07-21 11:10:00,1.27965,1.28075,1.27945,1.28065,0,0,600 -2010-07-21 11:20:00,1.28065,1.2815,1.2804,1.2814,0,0,600 -2010-07-21 11:30:00,1.2814,1.28215,1.28125,1.282,0,0,600 -2010-07-21 11:40:00,1.282,1.28205,1.2813,1.2814,0,0,600 -2010-07-21 11:50:00,1.2814,1.2815,1.28085,1.28135,0,0,600 -2010-07-21 12:00:00,1.28135,1.28235,1.28135,1.2817,0,0,600 -2010-07-21 12:10:00,1.2817,1.28195,1.2809,1.28095,0,0,600 -2010-07-21 12:20:00,1.28095,1.2811,1.28005,1.2807,0,0,600 -2010-07-21 12:30:00,1.2807,1.2825,1.2806,1.2821,0,0,600 -2010-07-21 12:40:00,1.2821,1.28225,1.2807,1.28125,0,0,600 -2010-07-21 12:50:00,1.28125,1.28195,1.2804,1.28195,0,0,600 -2010-07-21 13:00:00,1.28185,1.2821,1.2808,1.28115,0,0,600 -2010-07-21 13:10:00,1.28115,1.2817,1.2808,1.28155,0,0,600 -2010-07-21 13:20:00,1.2815,1.28215,1.2812,1.28185,0,0,600 -2010-07-21 13:30:00,1.2818,1.282,1.2809,1.281,0,0,600 -2010-07-21 13:40:00,1.281,1.28155,1.2798,1.28,0,0,600 -2010-07-21 13:50:00,1.27995,1.28085,1.27975,1.2806,0,0,600 -2010-07-21 14:00:00,1.2806,1.281,1.27925,1.2808,0,0,600 -2010-07-21 14:10:00,1.2808,1.2822,1.2806,1.2819,0,0,600 -2010-07-21 14:20:00,1.2819,1.2831,1.2819,1.2827,0,0,600 -2010-07-21 14:30:00,1.28265,1.28265,1.2814,1.2816,0,0,600 -2010-07-21 14:40:00,1.2816,1.2824,1.2815,1.2821,0,0,600 -2010-07-21 14:50:00,1.28215,1.28275,1.2813,1.282,0,0,600 -2010-07-21 15:00:00,1.282,1.28295,1.28125,1.28135,0,0,600 -2010-07-21 15:10:00,1.28135,1.28145,1.2805,1.2811,0,0,600 -2010-07-21 15:20:00,1.2811,1.2816,1.2805,1.2808,0,0,600 -2010-07-21 15:30:00,1.2808,1.2814,1.2803,1.2812,0,0,600 -2010-07-21 15:40:00,1.2812,1.28175,1.28105,1.2816,0,0,600 -2010-07-21 15:50:00,1.2816,1.2824,1.2811,1.28175,0,0,600 -2010-07-21 16:00:00,1.2817,1.2821,1.2811,1.28135,0,0,600 -2010-07-21 16:10:00,1.2813,1.28215,1.28115,1.2813,0,0,600 -2010-07-21 16:20:00,1.2813,1.2818,1.2811,1.2814,0,0,600 -2010-07-21 16:30:00,1.2814,1.2818,1.2811,1.28145,0,0,600 -2010-07-21 16:40:00,1.28145,1.28185,1.2812,1.2818,0,0,600 -2010-07-21 16:50:00,1.2818,1.2818,1.2807,1.28095,0,0,600 -2010-07-21 17:00:00,1.28095,1.28115,1.2802,1.28115,0,0,600 -2010-07-21 17:10:00,1.2811,1.28155,1.28065,1.28145,0,0,600 -2010-07-21 17:20:00,1.28145,1.28185,1.2812,1.28145,0,0,600 -2010-07-21 17:30:00,1.28145,1.2818,1.2812,1.2813,0,0,600 -2010-07-21 17:40:00,1.28135,1.2816,1.28105,1.2816,0,0,600 -2010-07-21 17:50:00,1.2816,1.28245,1.2815,1.28155,0,0,600 -2010-07-21 18:00:00,1.28145,1.28215,1.2765,1.2765,0,0,600 -2010-07-21 18:10:00,1.2765,1.2772,1.27495,1.2768,0,0,600 -2010-07-21 18:20:00,1.2768,1.27735,1.2756,1.2756,0,0,600 -2010-07-21 18:30:00,1.27555,1.27585,1.2733,1.2748,0,0,600 -2010-07-21 18:40:00,1.27475,1.2759,1.2746,1.2748,0,0,600 -2010-07-21 18:50:00,1.27485,1.27525,1.2741,1.2747,0,0,600 -2010-07-21 19:00:00,1.2747,1.2763,1.2742,1.2761,0,0,600 -2010-07-21 19:10:00,1.27615,1.2765,1.27535,1.27585,0,0,600 -2010-07-21 19:20:00,1.2758,1.2763,1.2757,1.2759,0,0,600 -2010-07-21 19:30:00,1.2759,1.2767,1.27585,1.27665,0,0,600 -2010-07-21 19:40:00,1.2766,1.2769,1.2759,1.27675,0,0,600 -2010-07-21 19:50:00,1.27675,1.27695,1.2765,1.27685,0,0,600 -2010-07-21 20:00:00,1.27685,1.27695,1.27655,1.2769,0,0,600 -2010-07-21 20:10:00,1.27685,1.27755,1.2767,1.27745,0,0,600 -2010-07-21 20:20:00,1.27745,1.27745,1.2768,1.2769,0,0,600 -2010-07-21 20:30:00,1.2769,1.277,1.27615,1.2762,0,0,600 -2010-07-21 20:40:00,1.2762,1.27625,1.27535,1.27535,0,0,600 -2010-07-21 20:50:00,1.2754,1.2756,1.27495,1.27545,0,0,600 -2010-07-21 21:00:00,1.27565,1.276,1.27545,1.276,0,0,600 -2010-07-21 21:10:00,1.27595,1.27615,1.27575,1.27615,0,0,600 -2010-07-21 21:20:00,1.27615,1.2763,1.2759,1.27625,0,0,600 -2010-07-21 21:30:00,1.2762,1.2762,1.27545,1.2755,0,0,600 -2010-07-21 21:40:00,1.27555,1.2759,1.2751,1.27525,0,0,600 -2010-07-21 21:50:00,1.27525,1.27565,1.27495,1.27545,0,0,600 -2010-07-21 22:00:00,1.27545,1.27625,1.27545,1.27625,0,0,600 -2010-07-21 22:10:00,1.27625,1.2772,1.27585,1.2768,0,0,600 -2010-07-21 22:20:00,1.27675,1.27725,1.2767,1.27695,0,0,600 -2010-07-21 22:30:00,1.277,1.27705,1.27605,1.27615,0,0,600 -2010-07-21 22:40:00,1.27615,1.27675,1.2761,1.27665,0,0,600 -2010-07-21 22:50:00,1.27665,1.27715,1.27645,1.277,0,0,600 -2010-07-21 23:00:00,1.277,1.2772,1.27675,1.27705,0,0,600 -2010-07-21 23:10:00,1.27715,1.27715,1.27665,1.27665,0,0,600 -2010-07-21 23:20:00,1.27665,1.27675,1.2762,1.27625,0,0,600 -2010-07-21 23:30:00,1.27625,1.2764,1.27605,1.2762,0,0,600 -2010-07-21 23:40:00,1.2762,1.2764,1.27495,1.27585,0,0,600 -2010-07-21 23:50:00,1.27585,1.27605,1.2756,1.27605,0,0,600 -2010-07-22 00:00:00,1.2762,1.27675,1.27595,1.2767,0,0,600 -2010-07-22 00:10:00,1.27655,1.27685,1.27595,1.276,0,0,600 -2010-07-22 00:20:00,1.276,1.27615,1.27525,1.27525,0,0,600 -2010-07-22 00:30:00,1.2752,1.27585,1.2748,1.2753,0,0,600 -2010-07-22 00:40:00,1.2753,1.27555,1.27515,1.2754,0,0,600 -2010-07-22 00:50:00,1.2754,1.27555,1.2738,1.2748,0,0,600 -2010-07-22 01:00:00,1.2748,1.27585,1.2748,1.2756,0,0,600 -2010-07-22 01:10:00,1.2756,1.27655,1.2756,1.2765,0,0,600 -2010-07-22 01:20:00,1.2765,1.2768,1.2758,1.2758,0,0,600 -2010-07-22 01:30:00,1.2758,1.27595,1.27525,1.27575,0,0,600 -2010-07-22 01:40:00,1.27575,1.27615,1.27555,1.27605,0,0,600 -2010-07-22 01:50:00,1.27605,1.27715,1.2758,1.2768,0,0,600 -2010-07-22 02:00:00,1.2768,1.2769,1.27655,1.27675,0,0,600 -2010-07-22 02:10:00,1.27675,1.27705,1.2764,1.27695,0,0,600 -2010-07-22 02:20:00,1.27695,1.27735,1.2768,1.27695,0,0,600 -2010-07-22 02:30:00,1.277,1.27705,1.2766,1.2766,0,0,600 -2010-07-22 02:40:00,1.2766,1.2771,1.2764,1.27705,0,0,600 -2010-07-22 02:50:00,1.27705,1.2777,1.27685,1.27745,0,0,600 -2010-07-22 03:00:00,1.27745,1.2776,1.277,1.27705,0,0,600 -2010-07-22 03:10:00,1.277,1.27715,1.2768,1.27705,0,0,600 -2010-07-22 03:20:00,1.277,1.2771,1.2768,1.27685,0,0,600 -2010-07-22 03:30:00,1.27685,1.27685,1.27645,1.27685,0,0,600 -2010-07-22 03:40:00,1.27685,1.277,1.2765,1.27685,0,0,600 -2010-07-22 03:50:00,1.27685,1.27755,1.2767,1.2773,0,0,600 -2010-07-22 04:00:00,1.27725,1.27735,1.27675,1.2771,0,0,600 -2010-07-22 04:10:00,1.2771,1.2779,1.2771,1.2776,0,0,600 -2010-07-22 04:20:00,1.2776,1.2781,1.2772,1.2773,0,0,600 -2010-07-22 04:30:00,1.27735,1.2776,1.2769,1.27715,0,0,600 -2010-07-22 04:40:00,1.27715,1.27755,1.2769,1.2774,0,0,600 -2010-07-22 04:50:00,1.2774,1.2779,1.2773,1.2778,0,0,600 -2010-07-22 05:00:00,1.27775,1.27825,1.2774,1.27755,0,0,600 -2010-07-22 05:10:00,1.27755,1.27775,1.2774,1.27765,0,0,600 -2010-07-22 05:20:00,1.27765,1.2787,1.27765,1.2783,0,0,600 -2010-07-22 05:30:00,1.2783,1.2787,1.27815,1.27855,0,0,600 -2010-07-22 05:40:00,1.27855,1.27855,1.27805,1.2781,0,0,600 -2010-07-22 05:50:00,1.2781,1.2781,1.27745,1.278,0,0,600 -2010-07-22 06:00:00,1.278,1.27815,1.27595,1.2762,0,0,600 -2010-07-22 06:10:00,1.2762,1.2765,1.2747,1.27515,0,0,600 -2010-07-22 06:20:00,1.27515,1.27625,1.27505,1.2758,0,0,600 -2010-07-22 06:30:00,1.2758,1.27625,1.2742,1.2755,0,0,600 -2010-07-22 06:40:00,1.2755,1.2767,1.27495,1.2759,0,0,600 -2010-07-22 06:50:00,1.2759,1.27695,1.2757,1.27685,0,0,600 -2010-07-22 07:00:00,1.2768,1.27765,1.27645,1.27715,0,0,600 -2010-07-22 07:10:00,1.27715,1.2791,1.2771,1.2791,0,0,600 -2010-07-22 07:20:00,1.2791,1.27955,1.2782,1.27935,0,0,600 -2010-07-22 07:30:00,1.2794,1.27975,1.27905,1.27945,0,0,600 -2010-07-22 07:40:00,1.27945,1.2803,1.2793,1.28,0,0,600 -2010-07-22 07:50:00,1.28,1.2815,1.27975,1.28105,0,0,600 -2010-07-22 08:00:00,1.2811,1.2826,1.2807,1.28075,0,0,600 -2010-07-22 08:10:00,1.28075,1.2815,1.2806,1.28095,0,0,600 -2010-07-22 08:20:00,1.281,1.2814,1.2802,1.2807,0,0,600 -2010-07-22 08:30:00,1.28065,1.2828,1.28065,1.28225,0,0,600 -2010-07-22 08:40:00,1.2822,1.2838,1.2819,1.2834,0,0,600 -2010-07-22 08:50:00,1.2834,1.2847,1.2833,1.2843,0,0,600 -2010-07-22 09:00:00,1.28435,1.2853,1.2832,1.2833,0,0,600 -2010-07-22 09:10:00,1.2833,1.28335,1.2828,1.283,0,0,600 -2010-07-22 09:20:00,1.283,1.283,1.28225,1.2826,0,0,600 -2010-07-22 09:30:00,1.2826,1.2834,1.282,1.28315,0,0,600 -2010-07-22 09:40:00,1.28315,1.28325,1.2819,1.2823,0,0,600 -2010-07-22 09:50:00,1.2823,1.2831,1.2819,1.28295,0,0,600 -2010-07-22 10:00:00,1.28295,1.2837,1.2825,1.2831,0,0,600 -2010-07-22 10:10:00,1.2831,1.2836,1.2827,1.2835,0,0,600 -2010-07-22 10:20:00,1.28355,1.28445,1.28335,1.2842,0,0,600 -2010-07-22 10:30:00,1.2842,1.2859,1.28405,1.28545,0,0,600 -2010-07-22 10:40:00,1.2855,1.2876,1.2853,1.2869,0,0,600 -2010-07-22 10:50:00,1.2869,1.2871,1.286,1.2861,0,0,600 -2010-07-22 11:00:00,1.28615,1.28635,1.2854,1.28545,0,0,600 -2010-07-22 11:10:00,1.2855,1.2858,1.2852,1.2856,0,0,600 -2010-07-22 11:20:00,1.28555,1.28625,1.2854,1.2861,0,0,600 -2010-07-22 11:30:00,1.2861,1.2878,1.28565,1.28715,0,0,600 -2010-07-22 11:40:00,1.2872,1.288,1.28655,1.2873,0,0,600 -2010-07-22 11:50:00,1.28735,1.2876,1.2856,1.28565,0,0,600 -2010-07-22 12:00:00,1.28565,1.2863,1.2852,1.2861,0,0,600 -2010-07-22 12:10:00,1.28605,1.28635,1.285,1.28635,0,0,600 -2010-07-22 12:20:00,1.28635,1.2873,1.2857,1.2868,0,0,600 -2010-07-22 12:30:00,1.28685,1.2877,1.2855,1.2859,0,0,600 -2010-07-22 12:40:00,1.2859,1.2869,1.2858,1.2862,0,0,600 -2010-07-22 12:50:00,1.2862,1.2871,1.28615,1.2868,0,0,600 -2010-07-22 13:00:00,1.2868,1.2871,1.2855,1.28585,0,0,600 -2010-07-22 13:10:00,1.2858,1.28635,1.2854,1.2859,0,0,600 -2010-07-22 13:20:00,1.2859,1.2861,1.2839,1.284,0,0,600 -2010-07-22 13:30:00,1.284,1.28565,1.284,1.2855,0,0,600 -2010-07-22 13:40:00,1.2855,1.28885,1.28545,1.2887,0,0,600 -2010-07-22 13:50:00,1.2887,1.2898,1.28835,1.2895,0,0,600 -2010-07-22 14:00:00,1.2897,1.2901,1.2885,1.2888,0,0,600 -2010-07-22 14:10:00,1.2888,1.2933,1.2884,1.2919,0,0,600 -2010-07-22 14:20:00,1.2919,1.2925,1.2917,1.29215,0,0,600 -2010-07-22 14:30:00,1.29215,1.29225,1.2913,1.2915,0,0,600 -2010-07-22 14:40:00,1.29155,1.2921,1.2908,1.29115,0,0,600 -2010-07-22 14:50:00,1.2911,1.2919,1.2908,1.2909,0,0,600 -2010-07-22 15:00:00,1.2909,1.29115,1.29045,1.29095,0,0,600 -2010-07-22 15:10:00,1.29095,1.29175,1.2909,1.2916,0,0,600 -2010-07-22 15:20:00,1.2916,1.2924,1.2915,1.2923,0,0,600 -2010-07-22 15:30:00,1.2923,1.2923,1.2906,1.2906,0,0,600 -2010-07-22 15:40:00,1.2906,1.2908,1.29,1.29045,0,0,600 -2010-07-22 15:50:00,1.29045,1.29055,1.28955,1.29025,0,0,600 -2010-07-22 16:00:00,1.29025,1.2905,1.2895,1.29035,0,0,600 -2010-07-22 16:10:00,1.29035,1.2907,1.2897,1.29065,0,0,600 -2010-07-22 16:20:00,1.29065,1.2911,1.2901,1.2902,0,0,600 -2010-07-22 16:30:00,1.2902,1.2902,1.2894,1.28985,0,0,600 -2010-07-22 16:40:00,1.28985,1.2903,1.28975,1.29025,0,0,600 -2010-07-22 16:50:00,1.2903,1.2904,1.2891,1.2892,0,0,600 -2010-07-22 17:00:00,1.2892,1.29045,1.2892,1.2903,0,0,600 -2010-07-22 17:10:00,1.2903,1.2906,1.2902,1.2906,0,0,600 -2010-07-22 17:20:00,1.2906,1.29065,1.28975,1.2899,0,0,600 -2010-07-22 17:30:00,1.2899,1.2908,1.2898,1.2904,0,0,600 -2010-07-22 17:40:00,1.2904,1.29095,1.2901,1.2903,0,0,600 -2010-07-22 17:50:00,1.2903,1.2907,1.28985,1.2906,0,0,600 -2010-07-22 18:00:00,1.2906,1.29125,1.2906,1.29105,0,0,600 -2010-07-22 18:10:00,1.29105,1.2912,1.2903,1.29035,0,0,600 -2010-07-22 18:20:00,1.29035,1.2906,1.2902,1.29035,0,0,600 -2010-07-22 18:30:00,1.29035,1.2904,1.2881,1.28875,0,0,600 -2010-07-22 18:40:00,1.28875,1.2889,1.2882,1.28855,0,0,600 -2010-07-22 18:50:00,1.2885,1.28945,1.28845,1.2894,0,0,600 -2010-07-22 19:00:00,1.2894,1.2899,1.2891,1.28925,0,0,600 -2010-07-22 19:10:00,1.28925,1.29,1.28915,1.2896,0,0,600 -2010-07-22 19:20:00,1.2896,1.28985,1.2894,1.28955,0,0,600 -2010-07-22 19:30:00,1.28955,1.2897,1.28865,1.28915,0,0,600 -2010-07-22 19:40:00,1.28915,1.2895,1.2883,1.28855,0,0,600 -2010-07-22 19:50:00,1.28855,1.28915,1.28835,1.28855,0,0,600 -2010-07-22 20:00:00,1.28855,1.28905,1.28845,1.28895,0,0,600 -2010-07-22 20:10:00,1.28895,1.2893,1.28875,1.2891,0,0,600 -2010-07-22 20:20:00,1.2891,1.2891,1.28885,1.28885,0,0,600 -2010-07-22 20:30:00,1.28885,1.2894,1.28865,1.28925,0,0,600 -2010-07-22 20:40:00,1.28925,1.2893,1.28885,1.28915,0,0,600 -2010-07-22 20:50:00,1.28915,1.28945,1.28915,1.28935,0,0,600 -2010-07-22 21:00:00,1.28935,1.29005,1.28935,1.28955,0,0,600 -2010-07-22 21:10:00,1.28955,1.28965,1.28895,1.28915,0,0,600 -2010-07-22 21:20:00,1.2892,1.2892,1.28865,1.28865,0,0,600 -2010-07-22 21:30:00,1.28865,1.28915,1.28865,1.28915,0,0,600 -2010-07-22 21:40:00,1.2892,1.2892,1.2885,1.28865,0,0,600 -2010-07-22 21:50:00,1.28865,1.2889,1.2886,1.2889,0,0,600 -2010-07-22 22:00:00,1.28885,1.28945,1.28875,1.28945,0,0,600 -2010-07-22 22:10:00,1.2895,1.29005,1.2895,1.2895,0,0,600 -2010-07-22 22:20:00,1.2895,1.28995,1.2895,1.28985,0,0,600 -2010-07-22 22:30:00,1.28985,1.2901,1.28935,1.28945,0,0,600 -2010-07-22 22:40:00,1.28965,1.2901,1.28935,1.2898,0,0,600 -2010-07-22 22:50:00,1.2898,1.29035,1.28975,1.29025,0,0,600 -2010-07-22 23:00:00,1.29025,1.29035,1.2896,1.29005,0,0,600 -2010-07-22 23:10:00,1.29005,1.29015,1.28965,1.28975,0,0,600 -2010-07-22 23:20:00,1.2897,1.29,1.28935,1.28985,0,0,600 -2010-07-22 23:30:00,1.2899,1.29085,1.28975,1.2907,0,0,600 -2010-07-22 23:40:00,1.2907,1.2911,1.2903,1.29035,0,0,600 -2010-07-22 23:50:00,1.29035,1.2918,1.29035,1.29125,0,0,600 -2010-07-23 00:00:00,1.29125,1.2914,1.29015,1.29015,0,0,600 -2010-07-23 00:10:00,1.2902,1.29085,1.2898,1.2908,0,0,600 -2010-07-23 00:20:00,1.29095,1.2915,1.29055,1.29075,0,0,600 -2010-07-23 00:30:00,1.29075,1.2908,1.2905,1.29065,0,0,600 -2010-07-23 00:40:00,1.29065,1.2907,1.28975,1.2901,0,0,600 -2010-07-23 00:50:00,1.2901,1.2902,1.28945,1.2895,0,0,600 -2010-07-23 01:00:00,1.2895,1.2897,1.28935,1.2894,0,0,600 -2010-07-23 01:10:00,1.2894,1.28955,1.2889,1.2892,0,0,600 -2010-07-23 01:20:00,1.2892,1.28955,1.28905,1.2894,0,0,600 -2010-07-23 01:30:00,1.2894,1.2903,1.28925,1.29025,0,0,600 -2010-07-23 01:40:00,1.29025,1.2905,1.2893,1.28935,0,0,600 -2010-07-23 01:50:00,1.28935,1.2898,1.2886,1.289,0,0,600 -2010-07-23 02:00:00,1.28895,1.28935,1.2887,1.289,0,0,600 -2010-07-23 02:10:00,1.289,1.2894,1.28885,1.28935,0,0,600 -2010-07-23 02:20:00,1.2893,1.2894,1.2891,1.28925,0,0,600 -2010-07-23 02:30:00,1.28925,1.28955,1.2891,1.28945,0,0,600 -2010-07-23 02:40:00,1.28945,1.2895,1.2891,1.28915,0,0,600 -2010-07-23 02:50:00,1.28915,1.28935,1.2891,1.2891,0,0,600 -2010-07-23 03:00:00,1.28915,1.2893,1.2889,1.28905,0,0,600 -2010-07-23 03:10:00,1.28905,1.2893,1.2889,1.2889,0,0,600 -2010-07-23 03:20:00,1.2889,1.2891,1.2889,1.28895,0,0,600 -2010-07-23 03:30:00,1.28895,1.2895,1.2889,1.28925,0,0,600 -2010-07-23 03:40:00,1.28925,1.2897,1.28925,1.2895,0,0,600 -2010-07-23 03:50:00,1.2895,1.2895,1.28875,1.2888,0,0,600 -2010-07-23 04:00:00,1.2888,1.28925,1.2886,1.2892,0,0,600 -2010-07-23 04:10:00,1.2892,1.28945,1.2891,1.2894,0,0,600 -2010-07-23 04:20:00,1.2894,1.28985,1.2894,1.2897,0,0,600 -2010-07-23 04:30:00,1.2897,1.29,1.2896,1.28995,0,0,600 -2010-07-23 04:40:00,1.28995,1.28995,1.28955,1.28985,0,0,600 -2010-07-23 04:50:00,1.28985,1.29,1.2895,1.2895,0,0,600 -2010-07-23 05:00:00,1.2895,1.28995,1.2895,1.2898,0,0,600 -2010-07-23 05:10:00,1.2898,1.2914,1.2898,1.29105,0,0,600 -2010-07-23 05:20:00,1.29105,1.2911,1.2904,1.29085,0,0,600 -2010-07-23 05:30:00,1.29085,1.2912,1.29,1.2903,0,0,600 -2010-07-23 05:40:00,1.29025,1.29025,1.28655,1.28695,0,0,600 -2010-07-23 05:50:00,1.28695,1.28835,1.2863,1.2882,0,0,600 -2010-07-23 06:00:00,1.2882,1.2882,1.2871,1.28745,0,0,600 -2010-07-23 06:10:00,1.2875,1.28875,1.287,1.2887,0,0,600 -2010-07-23 06:20:00,1.2887,1.28935,1.2874,1.2875,0,0,600 -2010-07-23 06:30:00,1.2875,1.28755,1.2867,1.28725,0,0,600 -2010-07-23 06:40:00,1.28725,1.289,1.2872,1.28875,0,0,600 -2010-07-23 06:50:00,1.2888,1.2892,1.2884,1.2887,0,0,600 -2010-07-23 07:00:00,1.2887,1.28875,1.2875,1.2881,0,0,600 -2010-07-23 07:10:00,1.2881,1.28825,1.28665,1.2871,0,0,600 -2010-07-23 07:20:00,1.2871,1.2871,1.2861,1.28665,0,0,600 -2010-07-23 07:30:00,1.2867,1.28845,1.2864,1.28825,0,0,600 -2010-07-23 07:40:00,1.2882,1.28845,1.2874,1.28755,0,0,600 -2010-07-23 07:50:00,1.2875,1.28885,1.28725,1.28855,0,0,600 -2010-07-23 08:00:00,1.2886,1.29395,1.2885,1.29375,0,0,600 -2010-07-23 08:10:00,1.29375,1.29385,1.2928,1.29345,0,0,600 -2010-07-23 08:20:00,1.29345,1.2948,1.2928,1.2941,0,0,600 -2010-07-23 08:30:00,1.2942,1.2965,1.294,1.2958,0,0,600 -2010-07-23 08:40:00,1.2958,1.29665,1.29495,1.2953,0,0,600 -2010-07-23 08:50:00,1.2953,1.2953,1.29365,1.29385,0,0,600 -2010-07-23 09:00:00,1.2938,1.29465,1.2938,1.29445,0,0,600 -2010-07-23 09:10:00,1.2945,1.2947,1.2938,1.294,0,0,600 -2010-07-23 09:20:00,1.294,1.2941,1.2932,1.29325,0,0,600 -2010-07-23 09:30:00,1.29325,1.29345,1.2924,1.2934,0,0,600 -2010-07-23 09:40:00,1.2934,1.2943,1.2934,1.2942,0,0,600 -2010-07-23 09:50:00,1.2942,1.2949,1.29395,1.29405,0,0,600 -2010-07-23 10:00:00,1.29405,1.29405,1.2931,1.29325,0,0,600 -2010-07-23 10:10:00,1.29325,1.29425,1.29285,1.29405,0,0,600 -2010-07-23 10:20:00,1.29405,1.29475,1.294,1.2946,0,0,600 -2010-07-23 10:30:00,1.29455,1.295,1.2945,1.2946,0,0,600 -2010-07-23 10:40:00,1.2946,1.29485,1.29455,1.2947,0,0,600 -2010-07-23 10:50:00,1.2947,1.2948,1.29355,1.29385,0,0,600 -2010-07-23 11:00:00,1.29385,1.2944,1.29245,1.29275,0,0,600 -2010-07-23 11:10:00,1.29275,1.2935,1.2926,1.29275,0,0,600 -2010-07-23 11:20:00,1.2928,1.29345,1.2912,1.29145,0,0,600 -2010-07-23 11:30:00,1.29145,1.29225,1.2912,1.29215,0,0,600 -2010-07-23 11:40:00,1.2922,1.2925,1.2914,1.2915,0,0,600 -2010-07-23 11:50:00,1.2915,1.2915,1.2904,1.29115,0,0,600 -2010-07-23 12:00:00,1.2913,1.2918,1.28965,1.28995,0,0,600 -2010-07-23 12:10:00,1.28995,1.2903,1.2895,1.2903,0,0,600 -2010-07-23 12:20:00,1.2903,1.29045,1.28965,1.28985,0,0,600 -2010-07-23 12:30:00,1.28985,1.29035,1.28865,1.28915,0,0,600 -2010-07-23 12:40:00,1.2892,1.2895,1.2889,1.2894,0,0,600 -2010-07-23 12:50:00,1.2894,1.2895,1.2873,1.288,0,0,600 -2010-07-23 13:00:00,1.28795,1.2885,1.2872,1.2875,0,0,600 -2010-07-23 13:10:00,1.2875,1.2876,1.28065,1.28235,0,0,600 -2010-07-23 13:20:00,1.28235,1.28235,1.27945,1.28155,0,0,600 -2010-07-23 13:30:00,1.28145,1.2831,1.2802,1.28275,0,0,600 -2010-07-23 13:40:00,1.28275,1.2839,1.28225,1.28305,0,0,600 -2010-07-23 13:50:00,1.28305,1.2834,1.2816,1.2823,0,0,600 -2010-07-23 14:00:00,1.28225,1.2831,1.2806,1.2828,0,0,600 -2010-07-23 14:10:00,1.2828,1.28355,1.2823,1.2827,0,0,600 -2010-07-23 14:20:00,1.2827,1.2831,1.282,1.28245,0,0,600 -2010-07-23 14:30:00,1.2825,1.28255,1.2807,1.28075,0,0,600 -2010-07-23 14:40:00,1.2808,1.28245,1.2808,1.28245,0,0,600 -2010-07-23 14:50:00,1.28245,1.2826,1.2815,1.2818,0,0,600 -2010-07-23 15:00:00,1.2818,1.2829,1.2815,1.2826,0,0,600 -2010-07-23 15:10:00,1.28265,1.28375,1.2825,1.2836,0,0,600 -2010-07-23 15:20:00,1.28365,1.2852,1.28355,1.2845,0,0,600 -2010-07-23 15:30:00,1.2845,1.28695,1.2844,1.2864,0,0,600 -2010-07-23 15:40:00,1.2864,1.2866,1.2847,1.2866,0,0,600 -2010-07-23 15:50:00,1.28665,1.2878,1.28595,1.2864,0,0,600 -2010-07-23 16:00:00,1.2864,1.29105,1.2836,1.2853,0,0,600 -2010-07-23 16:10:00,1.2853,1.2873,1.2828,1.2866,0,0,600 -2010-07-23 16:20:00,1.2866,1.2866,1.2843,1.2858,0,0,600 -2010-07-23 16:30:00,1.2858,1.286,1.2815,1.28315,0,0,600 -2010-07-23 16:40:00,1.2831,1.28365,1.2808,1.2823,0,0,600 -2010-07-23 16:50:00,1.2823,1.28515,1.2818,1.28505,0,0,600 -2010-07-23 17:00:00,1.28505,1.28515,1.28365,1.28385,0,0,600 -2010-07-23 17:10:00,1.28385,1.28685,1.2836,1.28605,0,0,600 -2010-07-23 17:20:00,1.28605,1.28805,1.28545,1.28725,0,0,600 -2010-07-23 17:30:00,1.28725,1.28815,1.2869,1.2878,0,0,600 -2010-07-23 17:40:00,1.2879,1.2879,1.28725,1.2876,0,0,600 -2010-07-23 17:50:00,1.2876,1.29005,1.28745,1.28985,0,0,600 -2010-07-23 18:00:00,1.28985,1.2904,1.2894,1.29,0,0,600 -2010-07-23 18:10:00,1.28995,1.29005,1.28885,1.28915,0,0,600 -2010-07-23 18:20:00,1.28915,1.2902,1.2881,1.2902,0,0,600 -2010-07-23 18:30:00,1.2902,1.2903,1.28945,1.2898,0,0,600 -2010-07-23 18:40:00,1.2898,1.29175,1.28955,1.29175,0,0,600 -2010-07-23 18:50:00,1.29175,1.2931,1.29155,1.29215,0,0,600 -2010-07-23 19:00:00,1.29215,1.2923,1.2912,1.292,0,0,600 -2010-07-23 19:10:00,1.29205,1.29225,1.2914,1.2917,0,0,600 -2010-07-23 19:20:00,1.2917,1.2927,1.29165,1.29175,0,0,600 -2010-07-23 19:30:00,1.29175,1.292,1.2916,1.29175,0,0,600 -2010-07-23 19:40:00,1.29175,1.2918,1.2911,1.2912,0,0,600 -2010-07-23 19:50:00,1.2912,1.2917,1.2911,1.29155,0,0,600 -2010-07-23 20:00:00,1.29155,1.29175,1.2912,1.29175,0,0,600 -2010-07-23 20:10:00,1.29175,1.2919,1.2914,1.29165,0,0,600 -2010-07-23 20:20:00,1.2916,1.2917,1.29145,1.2915,0,0,600 -2010-07-23 20:30:00,1.29145,1.29155,1.29125,1.29125,0,0,600 -2010-07-23 20:40:00,1.29125,1.29135,1.29075,1.29125,0,0,600 -2010-07-23 20:50:00,1.29125,1.2916,1.291,1.29105,0,0,600 -2010-07-23 21:00:00,1.291,1.291,1.291,1.291,0,0,600 -2010-07-25 21:00:00,1.2895,1.2902,1.2895,1.28995,0,0,600 -2010-07-25 21:10:00,1.28995,1.29005,1.28955,1.29005,0,0,600 -2010-07-25 21:20:00,1.2901,1.2917,1.28995,1.29055,0,0,600 -2010-07-25 21:30:00,1.29055,1.29055,1.28955,1.29025,0,0,600 -2010-07-25 21:40:00,1.29025,1.2903,1.29015,1.29015,0,0,600 -2010-07-25 21:50:00,1.29015,1.29025,1.28975,1.28995,0,0,600 -2010-07-25 22:00:00,1.28995,1.28995,1.28925,1.28975,0,0,600 -2010-07-25 22:10:00,1.2898,1.2898,1.28835,1.28835,0,0,600 -2010-07-25 22:20:00,1.28835,1.289,1.28785,1.2889,0,0,600 -2010-07-25 22:30:00,1.28895,1.28915,1.2888,1.28905,0,0,600 -2010-07-25 22:40:00,1.28905,1.28985,1.28895,1.2891,0,0,600 -2010-07-25 22:50:00,1.2891,1.2891,1.2886,1.28885,0,0,600 -2010-07-25 23:00:00,1.2888,1.2891,1.28875,1.28905,0,0,600 -2010-07-25 23:10:00,1.28905,1.2891,1.28885,1.28885,0,0,600 -2010-07-25 23:20:00,1.28885,1.28965,1.28885,1.28965,0,0,600 -2010-07-25 23:30:00,1.2897,1.29115,1.28955,1.2905,0,0,600 -2010-07-25 23:40:00,1.2905,1.2913,1.2905,1.29105,0,0,600 -2010-07-25 23:50:00,1.29105,1.2928,1.291,1.2924,0,0,600 -2010-07-26 00:00:00,1.2924,1.2931,1.2918,1.29225,0,0,600 -2010-07-26 00:10:00,1.29215,1.2928,1.29195,1.29245,0,0,600 -2010-07-26 00:20:00,1.29245,1.29395,1.29225,1.29355,0,0,600 -2010-07-26 00:30:00,1.29355,1.29365,1.2924,1.29265,0,0,600 -2010-07-26 00:40:00,1.29265,1.29265,1.2912,1.2919,0,0,600 -2010-07-26 00:50:00,1.2919,1.29225,1.291,1.2913,0,0,600 -2010-07-26 01:00:00,1.2913,1.29215,1.2912,1.2919,0,0,600 -2010-07-26 01:10:00,1.2919,1.2942,1.2919,1.2939,0,0,600 -2010-07-26 01:20:00,1.2939,1.2944,1.2936,1.2937,0,0,600 -2010-07-26 01:30:00,1.2937,1.29395,1.29245,1.29365,0,0,600 -2010-07-26 01:40:00,1.2936,1.29365,1.2924,1.29345,0,0,600 -2010-07-26 01:50:00,1.2935,1.29375,1.2928,1.2932,0,0,600 -2010-07-26 02:00:00,1.2932,1.29415,1.2932,1.2939,0,0,600 -2010-07-26 02:10:00,1.2939,1.29445,1.29375,1.29375,0,0,600 -2010-07-26 02:20:00,1.29375,1.29385,1.29315,1.29335,0,0,600 -2010-07-26 02:30:00,1.29335,1.2936,1.2932,1.2932,0,0,600 -2010-07-26 02:40:00,1.2932,1.2937,1.2928,1.2928,0,0,600 -2010-07-26 02:50:00,1.2928,1.29295,1.29225,1.2925,0,0,600 -2010-07-26 03:00:00,1.29245,1.293,1.2924,1.29295,0,0,600 -2010-07-26 03:10:00,1.29295,1.293,1.2928,1.2928,0,0,600 -2010-07-26 03:20:00,1.2928,1.2928,1.29205,1.2923,0,0,600 -2010-07-26 03:30:00,1.2923,1.2925,1.29225,1.29225,0,0,600 -2010-07-26 03:40:00,1.29225,1.29355,1.2922,1.293,0,0,600 -2010-07-26 03:50:00,1.29295,1.29325,1.29255,1.29305,0,0,600 -2010-07-26 04:00:00,1.29305,1.2941,1.2928,1.2936,0,0,600 -2010-07-26 04:10:00,1.2936,1.29365,1.2934,1.2934,0,0,600 -2010-07-26 04:20:00,1.2934,1.29405,1.29325,1.2934,0,0,600 -2010-07-26 04:30:00,1.2934,1.2936,1.2931,1.29325,0,0,600 -2010-07-26 04:40:00,1.29325,1.2935,1.29265,1.29275,0,0,600 -2010-07-26 04:50:00,1.29275,1.29295,1.29245,1.2929,0,0,600 -2010-07-26 05:00:00,1.2929,1.2929,1.2923,1.29245,0,0,600 -2010-07-26 05:10:00,1.29245,1.29295,1.2923,1.29245,0,0,600 -2010-07-26 05:20:00,1.29245,1.29305,1.292,1.292,0,0,600 -2010-07-26 05:30:00,1.292,1.2921,1.2912,1.2918,0,0,600 -2010-07-26 05:40:00,1.2918,1.2921,1.2912,1.29145,0,0,600 -2010-07-26 05:50:00,1.2914,1.2915,1.2905,1.29105,0,0,600 -2010-07-26 06:00:00,1.2911,1.29305,1.2909,1.29305,0,0,600 -2010-07-26 06:10:00,1.29305,1.29455,1.293,1.29455,0,0,600 -2010-07-26 06:20:00,1.2946,1.2948,1.29385,1.2941,0,0,600 -2010-07-26 06:30:00,1.2941,1.2943,1.2928,1.29325,0,0,600 -2010-07-26 06:40:00,1.2933,1.29585,1.29325,1.29475,0,0,600 -2010-07-26 06:50:00,1.2948,1.29555,1.2941,1.2951,0,0,600 -2010-07-26 07:00:00,1.2951,1.2951,1.2926,1.293,0,0,600 -2010-07-26 07:10:00,1.29295,1.2935,1.29265,1.2931,0,0,600 -2010-07-26 07:20:00,1.2931,1.29375,1.2931,1.29325,0,0,600 -2010-07-26 07:30:00,1.29325,1.29335,1.2913,1.29175,0,0,600 -2010-07-26 07:40:00,1.29175,1.2934,1.2917,1.29335,0,0,600 -2010-07-26 07:50:00,1.2933,1.2937,1.2916,1.29195,0,0,600 -2010-07-26 08:00:00,1.2919,1.29325,1.2915,1.29275,0,0,600 -2010-07-26 08:10:00,1.2928,1.2931,1.2926,1.29275,0,0,600 -2010-07-26 08:20:00,1.29275,1.293,1.29,1.2901,0,0,600 -2010-07-26 08:30:00,1.29015,1.29035,1.28895,1.2903,0,0,600 -2010-07-26 08:40:00,1.2903,1.2911,1.2901,1.29045,0,0,600 -2010-07-26 08:50:00,1.29055,1.2908,1.2899,1.29045,0,0,600 -2010-07-26 09:00:00,1.2904,1.2909,1.29,1.29015,0,0,600 -2010-07-26 09:10:00,1.29015,1.2906,1.2897,1.2899,0,0,600 -2010-07-26 09:20:00,1.28985,1.29035,1.28975,1.28995,0,0,600 -2010-07-26 09:30:00,1.28995,1.2912,1.2898,1.2909,0,0,600 -2010-07-26 09:40:00,1.2909,1.2912,1.28995,1.2902,0,0,600 -2010-07-26 09:50:00,1.2902,1.29065,1.28975,1.2906,0,0,600 -2010-07-26 10:00:00,1.2906,1.29125,1.28995,1.2902,0,0,600 -2010-07-26 10:10:00,1.29015,1.2903,1.2892,1.2902,0,0,600 -2010-07-26 10:20:00,1.2902,1.2911,1.28965,1.2908,0,0,600 -2010-07-26 10:30:00,1.2908,1.2911,1.2903,1.29055,0,0,600 -2010-07-26 10:40:00,1.2905,1.2918,1.2904,1.2912,0,0,600 -2010-07-26 10:50:00,1.2912,1.2914,1.2907,1.2908,0,0,600 -2010-07-26 11:00:00,1.2908,1.29125,1.2905,1.29085,0,0,600 -2010-07-26 11:10:00,1.2908,1.2945,1.2907,1.29315,0,0,600 -2010-07-26 11:20:00,1.2932,1.2932,1.2919,1.29245,0,0,600 -2010-07-26 11:30:00,1.2925,1.2928,1.2921,1.2927,0,0,600 -2010-07-26 11:40:00,1.29265,1.29455,1.2926,1.294,0,0,600 -2010-07-26 11:50:00,1.29405,1.29425,1.2933,1.2935,0,0,600 -2010-07-26 12:00:00,1.2935,1.29425,1.2927,1.2932,0,0,600 -2010-07-26 12:10:00,1.29325,1.2939,1.2924,1.2925,0,0,600 -2010-07-26 12:20:00,1.2925,1.2928,1.2921,1.29245,0,0,600 -2010-07-26 12:30:00,1.29245,1.29365,1.29245,1.29355,0,0,600 -2010-07-26 12:40:00,1.29355,1.2937,1.29295,1.2933,0,0,600 -2010-07-26 12:50:00,1.29325,1.2939,1.2927,1.29305,0,0,600 -2010-07-26 13:00:00,1.29305,1.2937,1.2926,1.2935,0,0,600 -2010-07-26 13:10:00,1.29355,1.29495,1.2935,1.2944,0,0,600 -2010-07-26 13:20:00,1.2944,1.2946,1.2938,1.294,0,0,600 -2010-07-26 13:30:00,1.29395,1.29485,1.2937,1.2938,0,0,600 -2010-07-26 13:40:00,1.2938,1.29465,1.2934,1.29435,0,0,600 -2010-07-26 13:50:00,1.2944,1.29475,1.29405,1.29435,0,0,600 -2010-07-26 14:00:00,1.2944,1.29525,1.29395,1.29465,0,0,600 -2010-07-26 14:10:00,1.29465,1.2955,1.2945,1.2947,0,0,600 -2010-07-26 14:20:00,1.2947,1.2951,1.2943,1.29475,0,0,600 -2010-07-26 14:30:00,1.2948,1.2949,1.2933,1.2939,0,0,600 -2010-07-26 14:40:00,1.2939,1.29395,1.2926,1.2929,0,0,600 -2010-07-26 14:50:00,1.2929,1.29395,1.2927,1.2937,0,0,600 -2010-07-26 15:00:00,1.2937,1.29415,1.2935,1.29395,0,0,600 -2010-07-26 15:10:00,1.2939,1.2973,1.2939,1.29695,0,0,600 -2010-07-26 15:20:00,1.29695,1.29755,1.2964,1.2968,0,0,600 -2010-07-26 15:30:00,1.2968,1.29825,1.29665,1.2977,0,0,600 -2010-07-26 15:40:00,1.2977,1.29845,1.29765,1.29785,0,0,600 -2010-07-26 15:50:00,1.29785,1.2986,1.29765,1.2983,0,0,600 -2010-07-26 16:00:00,1.2983,1.29965,1.2983,1.29965,0,0,600 -2010-07-26 16:10:00,1.29965,1.2998,1.29885,1.29965,0,0,600 -2010-07-26 16:20:00,1.2996,1.3,1.2994,1.29975,0,0,600 -2010-07-26 16:30:00,1.2997,1.3,1.29925,1.2995,0,0,600 -2010-07-26 16:40:00,1.2995,1.2996,1.2986,1.29905,0,0,600 -2010-07-26 16:50:00,1.299,1.29975,1.299,1.29925,0,0,600 -2010-07-26 17:00:00,1.29925,1.3,1.29925,1.29955,0,0,600 -2010-07-26 17:10:00,1.29955,1.3002,1.2995,1.30005,0,0,600 -2010-07-26 17:20:00,1.30005,1.30045,1.2997,1.3001,0,0,600 -2010-07-26 17:30:00,1.3001,1.3005,1.2992,1.2994,0,0,600 -2010-07-26 17:40:00,1.2994,1.30025,1.2994,1.29955,0,0,600 -2010-07-26 17:50:00,1.2996,1.2997,1.299,1.2991,0,0,600 -2010-07-26 18:00:00,1.2991,1.2992,1.2987,1.2988,0,0,600 -2010-07-26 18:10:00,1.2988,1.29925,1.2985,1.29875,0,0,600 -2010-07-26 18:20:00,1.29875,1.29925,1.29855,1.29865,0,0,600 -2010-07-26 18:30:00,1.29865,1.29905,1.2985,1.29905,0,0,600 -2010-07-26 18:40:00,1.29905,1.29975,1.2987,1.2987,0,0,600 -2010-07-26 18:50:00,1.2987,1.2992,1.2985,1.29875,0,0,600 -2010-07-26 19:00:00,1.29885,1.29935,1.2987,1.2992,0,0,600 -2010-07-26 19:10:00,1.29915,1.29965,1.2991,1.29965,0,0,600 -2010-07-26 19:20:00,1.29965,1.3006,1.29965,1.30055,0,0,600 -2010-07-26 19:30:00,1.30055,1.3006,1.29945,1.29945,0,0,600 -2010-07-26 19:40:00,1.29945,1.3002,1.29945,1.29995,0,0,600 -2010-07-26 19:50:00,1.3,1.30005,1.29945,1.2995,0,0,600 -2010-07-26 20:00:00,1.2995,1.2996,1.2993,1.29935,0,0,600 -2010-07-26 20:10:00,1.29935,1.29955,1.2991,1.29915,0,0,600 -2010-07-26 20:20:00,1.29915,1.29945,1.29905,1.29925,0,0,600 -2010-07-26 20:30:00,1.2992,1.29935,1.2992,1.2993,0,0,600 -2010-07-26 20:40:00,1.2993,1.2993,1.2989,1.2989,0,0,600 -2010-07-26 20:50:00,1.2989,1.2995,1.29865,1.2995,0,0,600 -2010-07-26 21:00:00,1.2995,1.29985,1.29925,1.29925,0,0,600 -2010-07-26 21:10:00,1.2993,1.29965,1.2992,1.29945,0,0,600 -2010-07-26 21:20:00,1.29955,1.29955,1.2988,1.2994,0,0,600 -2010-07-26 21:30:00,1.2994,1.2996,1.29875,1.29885,0,0,600 -2010-07-26 21:40:00,1.2988,1.29905,1.2988,1.299,0,0,600 -2010-07-26 21:50:00,1.299,1.29905,1.2987,1.2989,0,0,600 -2010-07-26 22:00:00,1.2989,1.29905,1.29865,1.2987,0,0,600 -2010-07-26 22:10:00,1.29875,1.2991,1.29855,1.299,0,0,600 -2010-07-26 22:20:00,1.299,1.2993,1.2988,1.29895,0,0,600 -2010-07-26 22:30:00,1.2989,1.299,1.2987,1.29875,0,0,600 -2010-07-26 22:40:00,1.2988,1.29945,1.29865,1.2992,0,0,600 -2010-07-26 22:50:00,1.2992,1.2999,1.2992,1.29945,0,0,600 -2010-07-26 23:00:00,1.2995,1.2997,1.299,1.29965,0,0,600 -2010-07-26 23:10:00,1.29965,1.2997,1.29945,1.29955,0,0,600 -2010-07-26 23:20:00,1.2995,1.29955,1.29875,1.29895,0,0,600 -2010-07-26 23:30:00,1.2989,1.2992,1.2987,1.299,0,0,600 -2010-07-26 23:40:00,1.299,1.2993,1.2988,1.29885,0,0,600 -2010-07-26 23:50:00,1.29885,1.29905,1.29825,1.29835,0,0,600 -2010-07-27 00:00:00,1.29825,1.2989,1.29825,1.29875,0,0,600 -2010-07-27 00:10:00,1.29875,1.29915,1.29845,1.29865,0,0,600 -2010-07-27 00:20:00,1.2987,1.2993,1.29865,1.2991,0,0,600 -2010-07-27 00:30:00,1.2991,1.29915,1.2986,1.2987,0,0,600 -2010-07-27 00:40:00,1.2987,1.2988,1.29835,1.29855,0,0,600 -2010-07-27 00:50:00,1.2985,1.29865,1.298,1.29815,0,0,600 -2010-07-27 01:00:00,1.2981,1.2985,1.2981,1.29845,0,0,600 -2010-07-27 01:10:00,1.29845,1.299,1.29845,1.2989,0,0,600 -2010-07-27 01:20:00,1.2989,1.29965,1.29885,1.299,0,0,600 -2010-07-27 01:30:00,1.299,1.29925,1.29865,1.29925,0,0,600 -2010-07-27 01:40:00,1.29925,1.30095,1.29925,1.30065,0,0,600 -2010-07-27 01:50:00,1.30065,1.30125,1.3004,1.3005,0,0,600 -2010-07-27 02:00:00,1.3005,1.3015,1.3004,1.3014,0,0,600 -2010-07-27 02:10:00,1.3014,1.30185,1.3012,1.3016,0,0,600 -2010-07-27 02:20:00,1.30155,1.3018,1.30085,1.30085,0,0,600 -2010-07-27 02:30:00,1.30085,1.30095,1.30045,1.30065,0,0,600 -2010-07-27 02:40:00,1.30065,1.30085,1.30055,1.3008,0,0,600 -2010-07-27 02:50:00,1.3008,1.3013,1.30075,1.30115,0,0,600 -2010-07-27 03:00:00,1.30115,1.30135,1.3011,1.30115,0,0,600 -2010-07-27 03:10:00,1.30115,1.30185,1.3011,1.30165,0,0,600 -2010-07-27 03:20:00,1.30165,1.3018,1.30145,1.30165,0,0,600 -2010-07-27 03:30:00,1.30165,1.3018,1.301,1.3011,0,0,600 -2010-07-27 03:40:00,1.30105,1.3012,1.3009,1.301,0,0,600 -2010-07-27 03:50:00,1.301,1.3013,1.3009,1.30095,0,0,600 -2010-07-27 04:00:00,1.30095,1.301,1.3003,1.30045,0,0,600 -2010-07-27 04:10:00,1.3005,1.30055,1.29985,1.3001,0,0,600 -2010-07-27 04:20:00,1.3001,1.3002,1.29945,1.2996,0,0,600 -2010-07-27 04:30:00,1.2996,1.3,1.29955,1.29965,0,0,600 -2010-07-27 04:40:00,1.29965,1.2998,1.2993,1.2998,0,0,600 -2010-07-27 04:50:00,1.2998,1.2998,1.2994,1.2994,0,0,600 -2010-07-27 05:00:00,1.2994,1.2999,1.2994,1.2998,0,0,600 -2010-07-27 05:10:00,1.2998,1.30115,1.29975,1.3007,0,0,600 -2010-07-27 05:20:00,1.30075,1.3008,1.30015,1.30075,0,0,600 -2010-07-27 05:30:00,1.30075,1.30145,1.30065,1.3014,0,0,600 -2010-07-27 05:40:00,1.3014,1.3017,1.3007,1.3017,0,0,600 -2010-07-27 05:50:00,1.3017,1.3019,1.3011,1.30115,0,0,600 -2010-07-27 06:00:00,1.30115,1.3015,1.2996,1.3001,0,0,600 -2010-07-27 06:10:00,1.3001,1.3002,1.2989,1.2994,0,0,600 -2010-07-27 06:20:00,1.2994,1.3005,1.2994,1.30025,0,0,600 -2010-07-27 06:30:00,1.30025,1.30115,1.3,1.3,0,0,600 -2010-07-27 06:40:00,1.30005,1.30185,1.29925,1.3013,0,0,600 -2010-07-27 06:50:00,1.3013,1.3022,1.3007,1.3008,0,0,600 -2010-07-27 07:00:00,1.3008,1.3013,1.2999,1.30095,0,0,600 -2010-07-27 07:10:00,1.30095,1.30155,1.3003,1.30035,0,0,600 -2010-07-27 07:20:00,1.30035,1.30035,1.298,1.2993,0,0,600 -2010-07-27 07:30:00,1.29925,1.2997,1.2986,1.29955,0,0,600 -2010-07-27 07:40:00,1.29965,1.29975,1.29735,1.2975,0,0,600 -2010-07-27 07:50:00,1.2975,1.2985,1.2974,1.2983,0,0,600 -2010-07-27 08:00:00,1.2983,1.3011,1.2981,1.3011,0,0,600 -2010-07-27 08:10:00,1.30115,1.30115,1.29965,1.29975,0,0,600 -2010-07-27 08:20:00,1.29975,1.3008,1.2997,1.3,0,0,600 -2010-07-27 08:30:00,1.3,1.30085,1.2997,1.3006,0,0,600 -2010-07-27 08:40:00,1.3006,1.30085,1.29985,1.3005,0,0,600 -2010-07-27 08:50:00,1.3005,1.30105,1.2999,1.3001,0,0,600 -2010-07-27 09:00:00,1.3001,1.3001,1.29835,1.2992,0,0,600 -2010-07-27 09:10:00,1.2992,1.2992,1.29745,1.2984,0,0,600 -2010-07-27 09:20:00,1.2984,1.2988,1.29645,1.2967,0,0,600 -2010-07-27 09:30:00,1.2967,1.29755,1.29665,1.29755,0,0,600 -2010-07-27 09:40:00,1.29755,1.2982,1.29735,1.29815,0,0,600 -2010-07-27 09:50:00,1.29815,1.29875,1.2979,1.29845,0,0,600 -2010-07-27 10:00:00,1.29845,1.3003,1.2982,1.3003,0,0,600 -2010-07-27 10:10:00,1.30035,1.30075,1.2991,1.29925,0,0,600 -2010-07-27 10:20:00,1.2994,1.3017,1.29925,1.3015,0,0,600 -2010-07-27 10:30:00,1.3015,1.3016,1.2998,1.30065,0,0,600 -2010-07-27 10:40:00,1.30065,1.30065,1.29985,1.30025,0,0,600 -2010-07-27 10:50:00,1.30025,1.30035,1.29945,1.2998,0,0,600 -2010-07-27 11:00:00,1.2998,1.3037,1.2998,1.3024,0,0,600 -2010-07-27 11:10:00,1.3024,1.30285,1.30135,1.3021,0,0,600 -2010-07-27 11:20:00,1.3021,1.30335,1.302,1.30235,0,0,600 -2010-07-27 11:30:00,1.30235,1.3033,1.3022,1.30285,0,0,600 -2010-07-27 11:40:00,1.30285,1.30355,1.3022,1.30325,0,0,600 -2010-07-27 11:50:00,1.3033,1.30465,1.30285,1.3037,0,0,600 -2010-07-27 12:00:00,1.3037,1.3045,1.30355,1.3038,0,0,600 -2010-07-27 12:10:00,1.30385,1.30395,1.3029,1.30395,0,0,600 -2010-07-27 12:20:00,1.30395,1.30445,1.30365,1.30425,0,0,600 -2010-07-27 12:30:00,1.30425,1.30425,1.30285,1.3032,0,0,600 -2010-07-27 12:40:00,1.3032,1.3036,1.30305,1.3033,0,0,600 -2010-07-27 12:50:00,1.3033,1.30335,1.30025,1.30055,0,0,600 -2010-07-27 13:00:00,1.30055,1.30095,1.2993,1.2996,0,0,600 -2010-07-27 13:10:00,1.2996,1.30045,1.29865,1.299,0,0,600 -2010-07-27 13:20:00,1.299,1.2997,1.2984,1.2994,0,0,600 -2010-07-27 13:30:00,1.2994,1.2998,1.2982,1.29915,0,0,600 -2010-07-27 13:40:00,1.29915,1.29935,1.2984,1.29875,0,0,600 -2010-07-27 13:50:00,1.29865,1.29985,1.2985,1.29975,0,0,600 -2010-07-27 14:00:00,1.29975,1.301,1.2973,1.29745,0,0,600 -2010-07-27 14:10:00,1.2974,1.2979,1.29585,1.29735,0,0,600 -2010-07-27 14:20:00,1.2974,1.2987,1.2972,1.29865,0,0,600 -2010-07-27 14:30:00,1.29865,1.2987,1.2979,1.2982,0,0,600 -2010-07-27 14:40:00,1.2982,1.2985,1.2969,1.29765,0,0,600 -2010-07-27 14:50:00,1.2977,1.29905,1.29745,1.2986,0,0,600 -2010-07-27 15:00:00,1.2985,1.2987,1.29715,1.298,0,0,600 -2010-07-27 15:10:00,1.298,1.298,1.2955,1.29565,0,0,600 -2010-07-27 15:20:00,1.2956,1.2976,1.29525,1.29755,0,0,600 -2010-07-27 15:30:00,1.2975,1.2984,1.29745,1.2982,0,0,600 -2010-07-27 15:40:00,1.2982,1.29875,1.29765,1.2978,0,0,600 -2010-07-27 15:50:00,1.2978,1.29835,1.2977,1.2983,0,0,600 -2010-07-27 16:00:00,1.2983,1.299,1.298,1.2989,0,0,600 -2010-07-27 16:10:00,1.2989,1.30095,1.2988,1.3005,0,0,600 -2010-07-27 16:20:00,1.3005,1.3007,1.2997,1.2999,0,0,600 -2010-07-27 16:30:00,1.2998,1.29985,1.299,1.2991,0,0,600 -2010-07-27 16:40:00,1.2991,1.2992,1.29805,1.2981,0,0,600 -2010-07-27 16:50:00,1.2981,1.29875,1.298,1.29855,0,0,600 -2010-07-27 17:00:00,1.29855,1.29895,1.29835,1.2986,0,0,600 -2010-07-27 17:10:00,1.2986,1.29885,1.29795,1.29815,0,0,600 -2010-07-27 17:20:00,1.2981,1.29855,1.2967,1.297,0,0,600 -2010-07-27 17:30:00,1.297,1.2975,1.2969,1.2975,0,0,600 -2010-07-27 17:40:00,1.2975,1.2986,1.29715,1.2984,0,0,600 -2010-07-27 17:50:00,1.2984,1.299,1.2982,1.2985,0,0,600 -2010-07-27 18:00:00,1.2985,1.29875,1.298,1.29865,0,0,600 -2010-07-27 18:10:00,1.2986,1.2992,1.2982,1.29915,0,0,600 -2010-07-27 18:20:00,1.29915,1.29915,1.29845,1.2988,0,0,600 -2010-07-27 18:30:00,1.29885,1.2996,1.29885,1.2993,0,0,600 -2010-07-27 18:40:00,1.2993,1.2994,1.2987,1.2992,0,0,600 -2010-07-27 18:50:00,1.29925,1.29925,1.2988,1.29905,0,0,600 -2010-07-27 19:00:00,1.29905,1.2999,1.299,1.2998,0,0,600 -2010-07-27 19:10:00,1.2998,1.2999,1.29885,1.2994,0,0,600 -2010-07-27 19:20:00,1.2994,1.2997,1.29935,1.29955,0,0,600 -2010-07-27 19:30:00,1.2996,1.2999,1.2994,1.29985,0,0,600 -2010-07-27 19:40:00,1.2998,1.3006,1.2996,1.30015,0,0,600 -2010-07-27 19:50:00,1.30015,1.3004,1.2999,1.3003,0,0,600 -2010-07-27 20:00:00,1.3003,1.30075,1.3002,1.3006,0,0,600 -2010-07-27 20:10:00,1.3006,1.301,1.2998,1.2998,0,0,600 -2010-07-27 20:20:00,1.2998,1.29985,1.2988,1.2994,0,0,600 -2010-07-27 20:30:00,1.2994,1.29975,1.2993,1.29965,0,0,600 -2010-07-27 20:40:00,1.29965,1.2998,1.2996,1.29975,0,0,600 -2010-07-27 20:50:00,1.2998,1.2998,1.29905,1.2997,0,0,600 -2010-07-27 21:00:00,1.2997,1.29995,1.29925,1.2998,0,0,600 -2010-07-27 21:10:00,1.2998,1.2998,1.29945,1.2996,0,0,600 -2010-07-27 21:20:00,1.2996,1.2997,1.29955,1.29965,0,0,600 -2010-07-27 21:30:00,1.29965,1.29985,1.29965,1.2998,0,0,600 -2010-07-27 21:40:00,1.29975,1.3003,1.29965,1.3002,0,0,600 -2010-07-27 21:50:00,1.30025,1.3003,1.3,1.30015,0,0,600 -2010-07-27 22:00:00,1.30015,1.30015,1.29965,1.2997,0,0,600 -2010-07-27 22:10:00,1.2997,1.29995,1.2997,1.2999,0,0,600 -2010-07-27 22:20:00,1.2999,1.29995,1.2996,1.2998,0,0,600 -2010-07-27 22:30:00,1.2998,1.30005,1.2998,1.30005,0,0,600 -2010-07-27 22:40:00,1.30005,1.30045,1.29965,1.2997,0,0,600 -2010-07-27 22:50:00,1.29965,1.2997,1.29885,1.299,0,0,600 -2010-07-27 23:00:00,1.29895,1.2995,1.29895,1.29935,0,0,600 -2010-07-27 23:10:00,1.29935,1.29985,1.2993,1.29935,0,0,600 -2010-07-27 23:20:00,1.29935,1.2994,1.2989,1.29895,0,0,600 -2010-07-27 23:30:00,1.29895,1.2991,1.2985,1.29885,0,0,600 -2010-07-27 23:40:00,1.29885,1.29905,1.2987,1.29875,0,0,600 -2010-07-27 23:50:00,1.29875,1.29905,1.2985,1.29895,0,0,600 -2010-07-28 00:00:00,1.29895,1.29915,1.29865,1.29875,0,0,600 -2010-07-28 00:10:00,1.2987,1.29895,1.2986,1.29885,0,0,600 -2010-07-28 00:20:00,1.29885,1.2989,1.29835,1.29855,0,0,600 -2010-07-28 00:30:00,1.2985,1.2985,1.29775,1.29785,0,0,600 -2010-07-28 00:40:00,1.29785,1.29825,1.29745,1.29805,0,0,600 -2010-07-28 00:50:00,1.298,1.29815,1.29745,1.2975,0,0,600 -2010-07-28 01:00:00,1.2975,1.29865,1.2975,1.29855,0,0,600 -2010-07-28 01:10:00,1.29855,1.29925,1.29855,1.2989,0,0,600 -2010-07-28 01:20:00,1.2989,1.29895,1.2977,1.298,0,0,600 -2010-07-28 01:30:00,1.298,1.2989,1.2967,1.2987,0,0,600 -2010-07-28 01:40:00,1.2987,1.29885,1.29795,1.298,0,0,600 -2010-07-28 01:50:00,1.29795,1.2981,1.2973,1.29735,0,0,600 -2010-07-28 02:00:00,1.2974,1.29845,1.29735,1.29835,0,0,600 -2010-07-28 02:10:00,1.29835,1.2989,1.29825,1.29835,0,0,600 -2010-07-28 02:20:00,1.29835,1.29885,1.29825,1.2987,0,0,600 -2010-07-28 02:30:00,1.2987,1.29875,1.2984,1.2986,0,0,600 -2010-07-28 02:40:00,1.2986,1.2993,1.2983,1.2992,0,0,600 -2010-07-28 02:50:00,1.2992,1.29975,1.299,1.29935,0,0,600 -2010-07-28 03:00:00,1.29935,1.30025,1.29915,1.29995,0,0,600 -2010-07-28 03:10:00,1.30005,1.3003,1.2997,1.29975,0,0,600 -2010-07-28 03:20:00,1.29975,1.30035,1.29975,1.30025,0,0,600 -2010-07-28 03:30:00,1.30025,1.30075,1.3,1.30005,0,0,600 -2010-07-28 03:40:00,1.30005,1.3001,1.29975,1.3001,0,0,600 -2010-07-28 03:50:00,1.3001,1.3002,1.29965,1.29965,0,0,600 -2010-07-28 04:00:00,1.29965,1.2997,1.2991,1.29915,0,0,600 -2010-07-28 04:10:00,1.29915,1.3001,1.2989,1.29995,0,0,600 -2010-07-28 04:20:00,1.29995,1.30025,1.29975,1.30015,0,0,600 -2010-07-28 04:30:00,1.30015,1.3002,1.29965,1.29985,0,0,600 -2010-07-28 04:40:00,1.29985,1.30005,1.29955,1.2998,0,0,600 -2010-07-28 04:50:00,1.2998,1.29995,1.2995,1.29955,0,0,600 -2010-07-28 05:00:00,1.2996,1.29995,1.2994,1.2999,0,0,600 -2010-07-28 05:10:00,1.2999,1.3006,1.2999,1.30035,0,0,600 -2010-07-28 05:20:00,1.30035,1.30095,1.3002,1.30095,0,0,600 -2010-07-28 05:30:00,1.3009,1.30175,1.30085,1.3012,0,0,600 -2010-07-28 05:40:00,1.3012,1.3016,1.3008,1.30135,0,0,600 -2010-07-28 05:50:00,1.30135,1.3014,1.30045,1.3007,0,0,600 -2010-07-28 06:00:00,1.3007,1.3015,1.3007,1.30125,0,0,600 -2010-07-28 06:10:00,1.30125,1.3025,1.3012,1.3023,0,0,600 -2010-07-28 06:20:00,1.3023,1.3025,1.30145,1.30145,0,0,600 -2010-07-28 06:30:00,1.30155,1.30195,1.3012,1.3016,0,0,600 -2010-07-28 06:40:00,1.30165,1.3031,1.3014,1.30285,0,0,600 -2010-07-28 06:50:00,1.30285,1.3034,1.3015,1.30175,0,0,600 -2010-07-28 07:00:00,1.30175,1.30395,1.3017,1.30385,0,0,600 -2010-07-28 07:10:00,1.30385,1.3043,1.30235,1.303,0,0,600 -2010-07-28 07:20:00,1.303,1.30305,1.3013,1.3015,0,0,600 -2010-07-28 07:30:00,1.3015,1.3029,1.3015,1.30215,0,0,600 -2010-07-28 07:40:00,1.3021,1.30215,1.30025,1.3009,0,0,600 -2010-07-28 07:50:00,1.3009,1.301,1.2989,1.299,0,0,600 -2010-07-28 08:00:00,1.29895,1.30005,1.2988,1.29975,0,0,600 -2010-07-28 08:10:00,1.29975,1.2999,1.2989,1.29905,0,0,600 -2010-07-28 08:20:00,1.2992,1.3007,1.2991,1.30055,0,0,600 -2010-07-28 08:30:00,1.30055,1.30155,1.30055,1.30095,0,0,600 -2010-07-28 08:40:00,1.30095,1.301,1.30005,1.3003,0,0,600 -2010-07-28 08:50:00,1.3003,1.30125,1.30025,1.30125,0,0,600 -2010-07-28 09:00:00,1.30125,1.30215,1.30125,1.3013,0,0,600 -2010-07-28 09:10:00,1.3013,1.3021,1.30125,1.3019,0,0,600 -2010-07-28 09:20:00,1.30185,1.30235,1.3015,1.30215,0,0,600 -2010-07-28 09:30:00,1.30215,1.30295,1.30205,1.30205,0,0,600 -2010-07-28 09:40:00,1.302,1.302,1.3002,1.3006,0,0,600 -2010-07-28 09:50:00,1.30065,1.30095,1.29975,1.3006,0,0,600 -2010-07-28 10:00:00,1.3006,1.30065,1.29955,1.2998,0,0,600 -2010-07-28 10:10:00,1.2998,1.3006,1.2994,1.2995,0,0,600 -2010-07-28 10:20:00,1.2995,1.2999,1.29835,1.2992,0,0,600 -2010-07-28 10:30:00,1.2992,1.29925,1.29825,1.29865,0,0,600 -2010-07-28 10:40:00,1.29865,1.30015,1.29845,1.3001,0,0,600 -2010-07-28 10:50:00,1.3001,1.3003,1.29885,1.2991,0,0,600 -2010-07-28 11:00:00,1.2991,1.30025,1.2991,1.2994,0,0,600 -2010-07-28 11:10:00,1.2994,1.30015,1.2993,1.2998,0,0,600 -2010-07-28 11:20:00,1.2998,1.3011,1.2995,1.3009,0,0,600 -2010-07-28 11:30:00,1.3009,1.301,1.29995,1.3,0,0,600 -2010-07-28 11:40:00,1.3,1.3005,1.29945,1.3003,0,0,600 -2010-07-28 11:50:00,1.3003,1.3009,1.30015,1.30045,0,0,600 -2010-07-28 12:00:00,1.30045,1.3006,1.2993,1.2995,0,0,600 -2010-07-28 12:10:00,1.2995,1.2996,1.2983,1.29865,0,0,600 -2010-07-28 12:20:00,1.29865,1.29935,1.29845,1.2989,0,0,600 -2010-07-28 12:30:00,1.2989,1.2999,1.29835,1.29965,0,0,600 -2010-07-28 12:40:00,1.29965,1.29985,1.29745,1.29775,0,0,600 -2010-07-28 12:50:00,1.29775,1.2991,1.2977,1.29875,0,0,600 -2010-07-28 13:00:00,1.29875,1.2991,1.2978,1.2986,0,0,600 -2010-07-28 13:10:00,1.29865,1.2989,1.2977,1.29875,0,0,600 -2010-07-28 13:20:00,1.29875,1.29925,1.29815,1.29845,0,0,600 -2010-07-28 13:30:00,1.29845,1.3007,1.2983,1.3007,0,0,600 -2010-07-28 13:40:00,1.3007,1.3015,1.3003,1.3013,0,0,600 -2010-07-28 13:50:00,1.3013,1.3023,1.3008,1.3014,0,0,600 -2010-07-28 14:00:00,1.3014,1.30185,1.3009,1.3011,0,0,600 -2010-07-28 14:10:00,1.3011,1.30245,1.30065,1.302,0,0,600 -2010-07-28 14:20:00,1.302,1.30245,1.3015,1.3021,0,0,600 -2010-07-28 14:30:00,1.3021,1.3025,1.30145,1.3023,0,0,600 -2010-07-28 14:40:00,1.3023,1.303,1.30225,1.3029,0,0,600 -2010-07-28 14:50:00,1.3029,1.30295,1.30125,1.3014,0,0,600 -2010-07-28 15:00:00,1.3014,1.3017,1.30035,1.3005,0,0,600 -2010-07-28 15:10:00,1.3005,1.3015,1.30045,1.30095,0,0,600 -2010-07-28 15:20:00,1.3009,1.3012,1.3006,1.3009,0,0,600 -2010-07-28 15:30:00,1.3009,1.30175,1.3008,1.30135,0,0,600 -2010-07-28 15:40:00,1.30135,1.3014,1.29925,1.2994,0,0,600 -2010-07-28 15:50:00,1.2994,1.3001,1.2989,1.2998,0,0,600 -2010-07-28 16:00:00,1.29985,1.30015,1.2993,1.2996,0,0,600 -2010-07-28 16:10:00,1.2996,1.29985,1.2991,1.29945,0,0,600 -2010-07-28 16:20:00,1.29945,1.29985,1.29925,1.29945,0,0,600 -2010-07-28 16:30:00,1.29945,1.2997,1.2992,1.2995,0,0,600 -2010-07-28 16:40:00,1.2995,1.2998,1.2992,1.29945,0,0,600 -2010-07-28 16:50:00,1.29945,1.3001,1.29945,1.2998,0,0,600 -2010-07-28 17:00:00,1.29975,1.30075,1.2997,1.29995,0,0,600 -2010-07-28 17:10:00,1.29995,1.3,1.2993,1.2995,0,0,600 -2010-07-28 17:20:00,1.2995,1.2995,1.29875,1.299,0,0,600 -2010-07-28 17:30:00,1.299,1.2997,1.29895,1.2993,0,0,600 -2010-07-28 17:40:00,1.29935,1.2997,1.2993,1.2995,0,0,600 -2010-07-28 17:50:00,1.2995,1.30005,1.29925,1.2994,0,0,600 -2010-07-28 18:00:00,1.2994,1.2996,1.2989,1.29955,0,0,600 -2010-07-28 18:10:00,1.2995,1.2995,1.2982,1.29825,0,0,600 -2010-07-28 18:20:00,1.2982,1.2988,1.2979,1.29845,0,0,600 -2010-07-28 18:30:00,1.29845,1.29905,1.2984,1.29885,0,0,600 -2010-07-28 18:40:00,1.29885,1.29915,1.2984,1.2984,0,0,600 -2010-07-28 18:50:00,1.2984,1.2985,1.2979,1.2981,0,0,600 -2010-07-28 19:00:00,1.2981,1.29815,1.2975,1.29765,0,0,600 -2010-07-28 19:10:00,1.29765,1.29785,1.297,1.2977,0,0,600 -2010-07-28 19:20:00,1.29775,1.29835,1.29775,1.2979,0,0,600 -2010-07-28 19:30:00,1.2979,1.2985,1.2979,1.2981,0,0,600 -2010-07-28 19:40:00,1.2981,1.29845,1.298,1.2982,0,0,600 -2010-07-28 19:50:00,1.2982,1.29885,1.29795,1.29865,0,0,600 -2010-07-28 20:00:00,1.29865,1.299,1.2985,1.299,0,0,600 -2010-07-28 20:10:00,1.299,1.29945,1.2989,1.29935,0,0,600 -2010-07-28 20:20:00,1.2994,1.3002,1.2994,1.30005,0,0,600 -2010-07-28 20:30:00,1.30005,1.3001,1.29925,1.29925,0,0,600 -2010-07-28 20:40:00,1.29925,1.2994,1.29915,1.2993,0,0,600 -2010-07-28 20:50:00,1.2993,1.29985,1.2993,1.2995,0,0,600 -2010-07-28 21:00:00,1.2995,1.2999,1.299,1.29925,0,0,600 -2010-07-28 21:10:00,1.2992,1.29945,1.299,1.29925,0,0,600 -2010-07-28 21:20:00,1.29925,1.2993,1.29895,1.2991,0,0,600 -2010-07-28 21:30:00,1.29895,1.29915,1.2989,1.29905,0,0,600 -2010-07-28 21:40:00,1.29905,1.29915,1.2987,1.2989,0,0,600 -2010-07-28 21:50:00,1.29885,1.2991,1.2987,1.29885,0,0,600 -2010-07-28 22:00:00,1.2989,1.29925,1.2989,1.2991,0,0,600 -2010-07-28 22:10:00,1.2991,1.2996,1.2991,1.2993,0,0,600 -2010-07-28 22:20:00,1.2993,1.2993,1.29895,1.299,0,0,600 -2010-07-28 22:30:00,1.29895,1.2992,1.2987,1.2991,0,0,600 -2010-07-28 22:40:00,1.2991,1.2993,1.2987,1.29885,0,0,600 -2010-07-28 22:50:00,1.29885,1.29935,1.2988,1.29935,0,0,600 -2010-07-28 23:00:00,1.29935,1.2998,1.29935,1.2997,0,0,600 -2010-07-28 23:10:00,1.2997,1.30015,1.29955,1.29985,0,0,600 -2010-07-28 23:20:00,1.29985,1.30005,1.29975,1.29985,0,0,600 -2010-07-28 23:30:00,1.2999,1.30045,1.2999,1.30025,0,0,600 -2010-07-28 23:40:00,1.30025,1.30025,1.29975,1.29975,0,0,600 -2010-07-28 23:50:00,1.2998,1.3001,1.2998,1.30005,0,0,600 -2010-07-29 00:00:00,1.30005,1.30045,1.2999,1.3002,0,0,600 -2010-07-29 00:10:00,1.3002,1.3002,1.2989,1.299,0,0,600 -2010-07-29 00:20:00,1.299,1.2996,1.2989,1.29925,0,0,600 -2010-07-29 00:30:00,1.2992,1.29985,1.2992,1.2995,0,0,600 -2010-07-29 00:40:00,1.2995,1.2997,1.2989,1.29895,0,0,600 -2010-07-29 00:50:00,1.299,1.2992,1.29825,1.29855,0,0,600 -2010-07-29 01:00:00,1.29855,1.29885,1.2984,1.2984,0,0,600 -2010-07-29 01:10:00,1.2984,1.29875,1.29785,1.2983,0,0,600 -2010-07-29 01:20:00,1.2983,1.29915,1.298,1.299,0,0,600 -2010-07-29 01:30:00,1.29905,1.29945,1.2988,1.2988,0,0,600 -2010-07-29 01:40:00,1.2988,1.2994,1.2985,1.2994,0,0,600 -2010-07-29 01:50:00,1.2994,1.29965,1.2989,1.29925,0,0,600 -2010-07-29 02:00:00,1.29925,1.2995,1.2988,1.299,0,0,600 -2010-07-29 02:10:00,1.299,1.29925,1.2988,1.29905,0,0,600 -2010-07-29 02:20:00,1.299,1.2994,1.2989,1.29895,0,0,600 -2010-07-29 02:30:00,1.29895,1.2993,1.29885,1.29915,0,0,600 -2010-07-29 02:40:00,1.2991,1.29985,1.29905,1.2997,0,0,600 -2010-07-29 02:50:00,1.29965,1.29985,1.2995,1.2998,0,0,600 -2010-07-29 03:00:00,1.2998,1.30035,1.29975,1.30005,0,0,600 -2010-07-29 03:10:00,1.3001,1.3007,1.2997,1.3006,0,0,600 -2010-07-29 03:20:00,1.3006,1.301,1.3005,1.30085,0,0,600 -2010-07-29 03:30:00,1.3008,1.3012,1.30055,1.30075,0,0,600 -2010-07-29 03:40:00,1.30075,1.30095,1.3006,1.3008,0,0,600 -2010-07-29 03:50:00,1.30085,1.30145,1.30075,1.30115,0,0,600 -2010-07-29 04:00:00,1.3012,1.3012,1.30055,1.30075,0,0,600 -2010-07-29 04:10:00,1.30075,1.30125,1.30065,1.30125,0,0,600 -2010-07-29 04:20:00,1.3012,1.30145,1.3011,1.3013,0,0,600 -2010-07-29 04:30:00,1.30125,1.30155,1.30105,1.3015,0,0,600 -2010-07-29 04:40:00,1.3015,1.3016,1.30125,1.3014,0,0,600 -2010-07-29 04:50:00,1.3014,1.3016,1.3014,1.30145,0,0,600 -2010-07-29 05:00:00,1.30145,1.30155,1.3013,1.30135,0,0,600 -2010-07-29 05:10:00,1.30135,1.30135,1.30095,1.30115,0,0,600 -2010-07-29 05:20:00,1.30115,1.30115,1.3008,1.30105,0,0,600 -2010-07-29 05:30:00,1.30105,1.3017,1.30105,1.3015,0,0,600 -2010-07-29 05:40:00,1.30155,1.3016,1.3013,1.3015,0,0,600 -2010-07-29 05:50:00,1.30155,1.3017,1.3009,1.3011,0,0,600 -2010-07-29 06:00:00,1.301,1.3016,1.30075,1.3008,0,0,600 -2010-07-29 06:10:00,1.3008,1.302,1.3007,1.30195,0,0,600 -2010-07-29 06:20:00,1.30195,1.30285,1.3013,1.30275,0,0,600 -2010-07-29 06:30:00,1.3027,1.3044,1.3027,1.3029,0,0,600 -2010-07-29 06:40:00,1.3029,1.3047,1.3027,1.304,0,0,600 -2010-07-29 06:50:00,1.304,1.304,1.3026,1.30295,0,0,600 -2010-07-29 07:00:00,1.3029,1.3041,1.3029,1.304,0,0,600 -2010-07-29 07:10:00,1.304,1.30425,1.3035,1.3038,0,0,600 -2010-07-29 07:20:00,1.3038,1.304,1.30265,1.30265,0,0,600 -2010-07-29 07:30:00,1.3027,1.3032,1.3026,1.3029,0,0,600 -2010-07-29 07:40:00,1.3029,1.3032,1.3024,1.30275,0,0,600 -2010-07-29 07:50:00,1.30275,1.303,1.3024,1.3028,0,0,600 -2010-07-29 08:00:00,1.3028,1.30385,1.30265,1.30355,0,0,600 -2010-07-29 08:10:00,1.3036,1.30675,1.3036,1.30605,0,0,600 -2010-07-29 08:20:00,1.30605,1.3076,1.3057,1.30735,0,0,600 -2010-07-29 08:30:00,1.3074,1.30775,1.30695,1.30715,0,0,600 -2010-07-29 08:40:00,1.30715,1.30755,1.3068,1.3069,0,0,600 -2010-07-29 08:50:00,1.3069,1.30695,1.3061,1.3069,0,0,600 -2010-07-29 09:00:00,1.3069,1.3074,1.3065,1.30655,0,0,600 -2010-07-29 09:10:00,1.30655,1.30685,1.3064,1.3064,0,0,600 -2010-07-29 09:20:00,1.3064,1.30705,1.30635,1.30695,0,0,600 -2010-07-29 09:30:00,1.30695,1.3082,1.3068,1.3081,0,0,600 -2010-07-29 09:40:00,1.3081,1.3085,1.307,1.30825,0,0,600 -2010-07-29 09:50:00,1.3082,1.3082,1.30745,1.3079,0,0,600 -2010-07-29 10:00:00,1.3079,1.30885,1.3078,1.3081,0,0,600 -2010-07-29 10:10:00,1.3081,1.30875,1.3078,1.3085,0,0,600 -2010-07-29 10:20:00,1.3085,1.3087,1.30745,1.3075,0,0,600 -2010-07-29 10:30:00,1.3075,1.3083,1.3075,1.30825,0,0,600 -2010-07-29 10:40:00,1.30825,1.3089,1.3079,1.3087,0,0,600 -2010-07-29 10:50:00,1.3088,1.30885,1.30825,1.30845,0,0,600 -2010-07-29 11:00:00,1.3084,1.3087,1.3082,1.30855,0,0,600 -2010-07-29 11:10:00,1.30855,1.3092,1.3085,1.3085,0,0,600 -2010-07-29 11:20:00,1.3085,1.30875,1.3074,1.30855,0,0,600 -2010-07-29 11:30:00,1.30845,1.3085,1.3072,1.3081,0,0,600 -2010-07-29 11:40:00,1.3082,1.30835,1.3073,1.30735,0,0,600 -2010-07-29 11:50:00,1.30735,1.3075,1.3071,1.3071,0,0,600 -2010-07-29 12:00:00,1.3071,1.30755,1.307,1.30725,0,0,600 -2010-07-29 12:10:00,1.30725,1.30755,1.3069,1.307,0,0,600 -2010-07-29 12:20:00,1.307,1.3073,1.30605,1.30675,0,0,600 -2010-07-29 12:30:00,1.3068,1.3076,1.3062,1.30735,0,0,600 -2010-07-29 12:40:00,1.30735,1.3076,1.3067,1.3073,0,0,600 -2010-07-29 12:50:00,1.3073,1.3089,1.3073,1.30855,0,0,600 -2010-07-29 13:00:00,1.30855,1.309,1.3079,1.3087,0,0,600 -2010-07-29 13:10:00,1.3087,1.30935,1.3084,1.30885,0,0,600 -2010-07-29 13:20:00,1.30885,1.309,1.3083,1.3083,0,0,600 -2010-07-29 13:30:00,1.30835,1.31075,1.30835,1.3102,0,0,600 -2010-07-29 13:40:00,1.31025,1.3103,1.30855,1.30885,0,0,600 -2010-07-29 13:50:00,1.3089,1.3089,1.3072,1.30775,0,0,600 -2010-07-29 14:00:00,1.30775,1.308,1.3071,1.3077,0,0,600 -2010-07-29 14:10:00,1.3077,1.30845,1.30735,1.3083,0,0,600 -2010-07-29 14:20:00,1.30825,1.3083,1.3073,1.3082,0,0,600 -2010-07-29 14:30:00,1.30815,1.30945,1.30785,1.30895,0,0,600 -2010-07-29 14:40:00,1.30895,1.31035,1.3089,1.30995,0,0,600 -2010-07-29 14:50:00,1.30995,1.31055,1.3084,1.30865,0,0,600 -2010-07-29 15:00:00,1.30865,1.30905,1.3072,1.3072,0,0,600 -2010-07-29 15:10:00,1.3072,1.30825,1.3069,1.3076,0,0,600 -2010-07-29 15:20:00,1.3076,1.30815,1.30665,1.3068,0,0,600 -2010-07-29 15:30:00,1.3068,1.30715,1.306,1.30625,0,0,600 -2010-07-29 15:40:00,1.30625,1.3073,1.30625,1.30705,0,0,600 -2010-07-29 15:50:00,1.30705,1.30725,1.3063,1.30635,0,0,600 -2010-07-29 16:00:00,1.30635,1.30805,1.3062,1.3077,0,0,600 -2010-07-29 16:10:00,1.3077,1.30885,1.3075,1.30855,0,0,600 -2010-07-29 16:20:00,1.30855,1.3088,1.3079,1.308,0,0,600 -2010-07-29 16:30:00,1.308,1.3081,1.30715,1.3073,0,0,600 -2010-07-29 16:40:00,1.3073,1.30745,1.30685,1.3073,0,0,600 -2010-07-29 16:50:00,1.30725,1.3081,1.3072,1.30795,0,0,600 -2010-07-29 17:00:00,1.30795,1.3088,1.3076,1.3087,0,0,600 -2010-07-29 17:10:00,1.30865,1.3092,1.3083,1.3088,0,0,600 -2010-07-29 17:20:00,1.3088,1.30935,1.3086,1.30935,0,0,600 -2010-07-29 17:30:00,1.30925,1.30965,1.3091,1.30925,0,0,600 -2010-07-29 17:40:00,1.30925,1.30925,1.3086,1.30865,0,0,600 -2010-07-29 17:50:00,1.30865,1.3095,1.30815,1.30925,0,0,600 -2010-07-29 18:00:00,1.30925,1.30975,1.3087,1.3087,0,0,600 -2010-07-29 18:10:00,1.3087,1.3088,1.3083,1.30855,0,0,600 -2010-07-29 18:20:00,1.30855,1.309,1.30835,1.3088,0,0,600 -2010-07-29 18:30:00,1.3088,1.30895,1.3083,1.30845,0,0,600 -2010-07-29 18:40:00,1.30845,1.3088,1.30815,1.30815,0,0,600 -2010-07-29 18:50:00,1.30815,1.30835,1.3077,1.30785,0,0,600 -2010-07-29 19:00:00,1.30785,1.30825,1.30765,1.3082,0,0,600 -2010-07-29 19:10:00,1.3082,1.30875,1.3082,1.3086,0,0,600 -2010-07-29 19:20:00,1.3086,1.30985,1.30855,1.30925,0,0,600 -2010-07-29 19:30:00,1.3092,1.3094,1.30885,1.30905,0,0,600 -2010-07-29 19:40:00,1.30905,1.3095,1.30865,1.30895,0,0,600 -2010-07-29 19:50:00,1.30895,1.30895,1.3078,1.30785,0,0,600 -2010-07-29 20:00:00,1.3078,1.3079,1.3075,1.30755,0,0,600 -2010-07-29 20:10:00,1.30755,1.30775,1.30755,1.3077,0,0,600 -2010-07-29 20:20:00,1.3077,1.308,1.3072,1.30725,0,0,600 -2010-07-29 20:30:00,1.30725,1.3073,1.30685,1.30705,0,0,600 -2010-07-29 20:40:00,1.3071,1.30755,1.30695,1.30745,0,0,600 -2010-07-29 20:50:00,1.30745,1.30805,1.3073,1.30805,0,0,600 -2010-07-29 21:00:00,1.30805,1.30855,1.30775,1.3084,0,0,600 -2010-07-29 21:10:00,1.30825,1.30825,1.3075,1.30775,0,0,600 -2010-07-29 21:20:00,1.3078,1.3087,1.30755,1.3082,0,0,600 -2010-07-29 21:30:00,1.3082,1.3082,1.30775,1.30795,0,0,600 -2010-07-29 21:40:00,1.30795,1.30825,1.30785,1.3081,0,0,600 -2010-07-29 21:50:00,1.3081,1.30865,1.3078,1.3081,0,0,600 -2010-07-29 22:00:00,1.308,1.3082,1.3077,1.308,0,0,600 -2010-07-29 22:10:00,1.308,1.30805,1.3075,1.30765,0,0,600 -2010-07-29 22:20:00,1.30755,1.30775,1.3073,1.30735,0,0,600 -2010-07-29 22:30:00,1.30735,1.30765,1.3073,1.3076,0,0,600 -2010-07-29 22:40:00,1.3076,1.30795,1.30755,1.30765,0,0,600 -2010-07-29 22:50:00,1.30765,1.30795,1.3075,1.30795,0,0,600 -2010-07-29 23:00:00,1.30795,1.30795,1.3074,1.30765,0,0,600 -2010-07-29 23:10:00,1.30765,1.30775,1.30725,1.3073,0,0,600 -2010-07-29 23:20:00,1.3073,1.30765,1.3071,1.30755,0,0,600 -2010-07-29 23:30:00,1.30755,1.30775,1.3073,1.30755,0,0,600 -2010-07-29 23:40:00,1.30755,1.3076,1.3073,1.30745,0,0,600 -2010-07-29 23:50:00,1.30745,1.30745,1.30675,1.30675,0,0,600 -2010-07-30 00:00:00,1.30675,1.3068,1.30595,1.30605,0,0,600 -2010-07-30 00:10:00,1.30605,1.3063,1.30595,1.30615,0,0,600 -2010-07-30 00:20:00,1.30615,1.3064,1.30525,1.30555,0,0,600 -2010-07-30 00:30:00,1.30545,1.3056,1.30475,1.30555,0,0,600 -2010-07-30 00:40:00,1.30555,1.30595,1.30505,1.30545,0,0,600 -2010-07-30 00:50:00,1.30545,1.3063,1.3049,1.30525,0,0,600 -2010-07-30 01:00:00,1.30525,1.3062,1.3052,1.3056,0,0,600 -2010-07-30 01:10:00,1.3056,1.30625,1.3056,1.30625,0,0,600 -2010-07-30 01:20:00,1.30625,1.3068,1.3061,1.3066,0,0,600 -2010-07-30 01:30:00,1.3066,1.3067,1.30585,1.30585,0,0,600 -2010-07-30 01:40:00,1.30585,1.30615,1.30535,1.30595,0,0,600 -2010-07-30 01:50:00,1.30595,1.3068,1.30585,1.30675,0,0,600 -2010-07-30 02:00:00,1.30675,1.30675,1.30605,1.30625,0,0,600 -2010-07-30 02:10:00,1.30625,1.3068,1.3062,1.3065,0,0,600 -2010-07-30 02:20:00,1.3065,1.3067,1.3064,1.30645,0,0,600 -2010-07-30 02:30:00,1.30645,1.3066,1.30625,1.30635,0,0,600 -2010-07-30 02:40:00,1.30635,1.307,1.30625,1.30655,0,0,600 -2010-07-30 02:50:00,1.30655,1.30665,1.3054,1.3058,0,0,600 -2010-07-30 03:00:00,1.30585,1.30605,1.30555,1.3057,0,0,600 -2010-07-30 03:10:00,1.3057,1.306,1.3056,1.3057,0,0,600 -2010-07-30 03:20:00,1.3057,1.3057,1.3053,1.3054,0,0,600 -2010-07-30 03:30:00,1.30535,1.3058,1.3053,1.30575,0,0,600 -2010-07-30 03:40:00,1.30575,1.3058,1.30545,1.30575,0,0,600 -2010-07-30 03:50:00,1.30575,1.30595,1.30565,1.3058,0,0,600 -2010-07-30 04:00:00,1.3058,1.30585,1.3053,1.3058,0,0,600 -2010-07-30 04:10:00,1.3058,1.3061,1.30575,1.3061,0,0,600 -2010-07-30 04:20:00,1.3061,1.30665,1.3061,1.3065,0,0,600 -2010-07-30 04:30:00,1.3065,1.3069,1.3064,1.3066,0,0,600 -2010-07-30 04:40:00,1.3066,1.30715,1.3066,1.3071,0,0,600 -2010-07-30 04:50:00,1.30715,1.30745,1.3069,1.30745,0,0,600 -2010-07-30 05:00:00,1.30745,1.30795,1.3073,1.3075,0,0,600 -2010-07-30 05:10:00,1.30755,1.3076,1.30675,1.307,0,0,600 -2010-07-30 05:20:00,1.307,1.3071,1.3066,1.307,0,0,600 -2010-07-30 05:30:00,1.307,1.3072,1.3066,1.3072,0,0,600 -2010-07-30 05:40:00,1.3072,1.3077,1.3072,1.3077,0,0,600 -2010-07-30 05:50:00,1.3077,1.3079,1.30665,1.3068,0,0,600 -2010-07-30 06:00:00,1.30685,1.30725,1.3062,1.30685,0,0,600 -2010-07-30 06:10:00,1.30685,1.3079,1.30685,1.3074,0,0,600 -2010-07-30 06:20:00,1.30735,1.3077,1.30685,1.3075,0,0,600 -2010-07-30 06:30:00,1.3075,1.3077,1.30685,1.30715,0,0,600 -2010-07-30 06:40:00,1.30715,1.3089,1.3071,1.30875,0,0,600 -2010-07-30 06:50:00,1.3087,1.3094,1.30815,1.3092,0,0,600 -2010-07-30 07:00:00,1.3092,1.3092,1.30825,1.30895,0,0,600 -2010-07-30 07:10:00,1.30895,1.30895,1.3075,1.30755,0,0,600 -2010-07-30 07:20:00,1.30755,1.3083,1.3066,1.3066,0,0,600 -2010-07-30 07:30:00,1.3066,1.30675,1.3054,1.3059,0,0,600 -2010-07-30 07:40:00,1.3059,1.3061,1.3041,1.3054,0,0,600 -2010-07-30 07:50:00,1.3054,1.30605,1.30475,1.30535,0,0,600 -2010-07-30 08:00:00,1.30535,1.30535,1.3038,1.3046,0,0,600 -2010-07-30 08:10:00,1.3046,1.3046,1.30275,1.30295,0,0,600 -2010-07-30 08:20:00,1.303,1.304,1.3028,1.3036,0,0,600 -2010-07-30 08:30:00,1.3036,1.304,1.3034,1.3038,0,0,600 -2010-07-30 08:40:00,1.3038,1.30445,1.3037,1.3038,0,0,600 -2010-07-30 08:50:00,1.3038,1.30495,1.3037,1.3049,0,0,600 -2010-07-30 09:00:00,1.30485,1.3054,1.30465,1.30505,0,0,600 -2010-07-30 09:10:00,1.30505,1.30505,1.3032,1.30355,0,0,600 -2010-07-30 09:20:00,1.30355,1.3036,1.3021,1.3022,0,0,600 -2010-07-30 09:30:00,1.30225,1.30225,1.3006,1.3008,0,0,600 -2010-07-30 09:40:00,1.3008,1.3012,1.2993,1.29945,0,0,600 -2010-07-30 09:50:00,1.2994,1.3,1.2987,1.2988,0,0,600 -2010-07-30 10:00:00,1.2988,1.2998,1.2982,1.29965,0,0,600 -2010-07-30 10:10:00,1.29965,1.29975,1.2986,1.29895,0,0,600 -2010-07-30 10:20:00,1.29895,1.2996,1.29845,1.29885,0,0,600 -2010-07-30 10:30:00,1.29885,1.29885,1.2981,1.29855,0,0,600 -2010-07-30 10:40:00,1.29855,1.29995,1.2985,1.29965,0,0,600 -2010-07-30 10:50:00,1.29965,1.3006,1.2996,1.30035,0,0,600 -2010-07-30 11:00:00,1.3004,1.30095,1.2998,1.3009,0,0,600 -2010-07-30 11:10:00,1.3009,1.3017,1.3006,1.3016,0,0,600 -2010-07-30 11:20:00,1.3016,1.3018,1.30095,1.30095,0,0,600 -2010-07-30 11:30:00,1.30095,1.30225,1.3009,1.30195,0,0,600 -2010-07-30 11:40:00,1.302,1.3023,1.3013,1.3022,0,0,600 -2010-07-30 11:50:00,1.3022,1.3034,1.3022,1.3033,0,0,600 -2010-07-30 12:00:00,1.3033,1.30385,1.3028,1.30285,0,0,600 -2010-07-30 12:10:00,1.3028,1.30335,1.3025,1.3027,0,0,600 -2010-07-30 12:20:00,1.3027,1.3043,1.3025,1.3043,0,0,600 -2010-07-30 12:30:00,1.3041,1.3059,1.30265,1.3053,0,0,600 -2010-07-30 12:40:00,1.3053,1.30545,1.30345,1.30415,0,0,600 -2010-07-30 12:50:00,1.30415,1.3042,1.30235,1.30295,0,0,600 -2010-07-30 13:00:00,1.30295,1.3037,1.30275,1.30305,0,0,600 -2010-07-30 13:10:00,1.3031,1.3031,1.30115,1.30115,0,0,600 -2010-07-30 13:20:00,1.3012,1.3015,1.30025,1.3004,0,0,600 -2010-07-30 13:30:00,1.3004,1.30145,1.3002,1.30035,0,0,600 -2010-07-30 13:40:00,1.30035,1.30245,1.30025,1.30195,0,0,600 -2010-07-30 13:50:00,1.30195,1.3036,1.3015,1.3021,0,0,600 -2010-07-30 14:00:00,1.302,1.303,1.3015,1.30205,0,0,600 -2010-07-30 14:10:00,1.30205,1.3028,1.3018,1.30245,0,0,600 -2010-07-30 14:20:00,1.30245,1.3034,1.30235,1.30275,0,0,600 -2010-07-30 14:30:00,1.3028,1.3037,1.3026,1.30345,0,0,600 -2010-07-30 14:40:00,1.3034,1.3043,1.303,1.3033,0,0,600 -2010-07-30 14:50:00,1.30325,1.3034,1.301,1.30285,0,0,600 -2010-07-30 15:00:00,1.3029,1.3037,1.3023,1.3037,0,0,600 -2010-07-30 15:10:00,1.3037,1.30415,1.30305,1.3041,0,0,600 -2010-07-30 15:20:00,1.3041,1.3049,1.30385,1.30435,0,0,600 -2010-07-30 15:30:00,1.3044,1.30475,1.30345,1.3043,0,0,600 -2010-07-30 15:40:00,1.3043,1.3059,1.3043,1.3054,0,0,600 -2010-07-30 15:50:00,1.3054,1.30705,1.3054,1.30685,0,0,600 -2010-07-30 16:00:00,1.3069,1.3071,1.306,1.3063,0,0,600 -2010-07-30 16:10:00,1.30625,1.30695,1.306,1.30635,0,0,600 -2010-07-30 16:20:00,1.30635,1.3068,1.30595,1.3062,0,0,600 -2010-07-30 16:30:00,1.3062,1.3063,1.305,1.305,0,0,600 -2010-07-30 16:40:00,1.30505,1.3053,1.3039,1.3045,0,0,600 -2010-07-30 16:50:00,1.30455,1.30485,1.30415,1.30485,0,0,600 -2010-07-30 17:00:00,1.30485,1.30605,1.3046,1.3059,0,0,600 -2010-07-30 17:10:00,1.3059,1.3059,1.30445,1.3046,0,0,600 -2010-07-30 17:20:00,1.3046,1.3049,1.30445,1.30465,0,0,600 -2010-07-30 17:30:00,1.30465,1.3054,1.3045,1.30535,0,0,600 -2010-07-30 17:40:00,1.30535,1.3058,1.30535,1.3056,0,0,600 -2010-07-30 17:50:00,1.3056,1.30575,1.3053,1.3055,0,0,600 -2010-07-30 18:00:00,1.3055,1.3061,1.30545,1.30595,0,0,600 -2010-07-30 18:10:00,1.30595,1.30645,1.3057,1.30625,0,0,600 -2010-07-30 18:20:00,1.30625,1.3065,1.30575,1.3064,0,0,600 -2010-07-30 18:30:00,1.3064,1.3066,1.3062,1.3063,0,0,600 -2010-07-30 18:40:00,1.3063,1.3067,1.3051,1.30525,0,0,600 -2010-07-30 18:50:00,1.30525,1.3056,1.3047,1.3056,0,0,600 -2010-07-30 19:00:00,1.3056,1.3058,1.305,1.3052,0,0,600 -2010-07-30 19:10:00,1.30515,1.3057,1.30505,1.30565,0,0,600 -2010-07-30 19:20:00,1.30565,1.30635,1.30535,1.3055,0,0,600 -2010-07-30 19:30:00,1.3055,1.3057,1.30515,1.3053,0,0,600 -2010-07-30 19:40:00,1.30525,1.3057,1.30505,1.30535,0,0,600 -2010-07-30 19:50:00,1.30535,1.30555,1.3031,1.3031,0,0,600 -2010-07-30 20:00:00,1.3031,1.304,1.3027,1.30385,0,0,600 -2010-07-30 20:10:00,1.30385,1.3039,1.30335,1.3038,0,0,600 -2010-07-30 20:20:00,1.3038,1.3041,1.30365,1.30395,0,0,600 -2010-07-30 20:30:00,1.30395,1.3047,1.30375,1.30465,0,0,600 -2010-07-30 20:40:00,1.30465,1.3055,1.30465,1.30545,0,0,600 -2010-07-30 20:50:00,1.30545,1.30565,1.3049,1.3053,0,0,600 -2010-07-30 21:00:00,1.30525,1.30525,1.3052,1.3052,0,0,600 -2010-08-01 21:00:00,1.30655,1.30715,1.30655,1.3069,0,0,600 -2010-08-01 21:10:00,1.30685,1.30695,1.30675,1.30675,0,0,600 -2010-08-01 21:20:00,1.30655,1.307,1.30655,1.30685,0,0,600 -2010-08-01 21:30:00,1.30685,1.3069,1.30665,1.30685,0,0,600 -2010-08-01 21:40:00,1.30685,1.30685,1.30635,1.30635,0,0,600 -2010-08-01 21:50:00,1.30635,1.30655,1.30635,1.30635,0,0,600 -2010-08-01 22:00:00,1.30625,1.3064,1.30615,1.30615,0,0,600 -2010-08-01 22:10:00,1.30615,1.30615,1.30565,1.30575,0,0,600 -2010-08-01 22:20:00,1.3058,1.3059,1.3056,1.30565,0,0,600 -2010-08-01 22:30:00,1.30565,1.30605,1.3056,1.30575,0,0,600 -2010-08-01 22:40:00,1.30575,1.30595,1.3055,1.30555,0,0,600 -2010-08-01 22:50:00,1.30555,1.30605,1.30555,1.306,0,0,600 -2010-08-01 23:00:00,1.306,1.30605,1.3058,1.306,0,0,600 -2010-08-01 23:10:00,1.306,1.30605,1.30575,1.3059,0,0,600 -2010-08-01 23:20:00,1.3059,1.30605,1.30585,1.306,0,0,600 -2010-08-01 23:30:00,1.30595,1.306,1.3057,1.3058,0,0,600 -2010-08-01 23:40:00,1.3058,1.306,1.3056,1.30565,0,0,600 -2010-08-01 23:50:00,1.30565,1.3061,1.30565,1.306,0,0,600 -2010-08-02 00:00:00,1.306,1.3062,1.30565,1.30595,0,0,600 -2010-08-02 00:10:00,1.30595,1.30665,1.30585,1.30655,0,0,600 -2010-08-02 00:20:00,1.30655,1.3074,1.30645,1.3073,0,0,600 -2010-08-02 00:30:00,1.3072,1.3076,1.3071,1.3076,0,0,600 -2010-08-02 00:40:00,1.30755,1.30835,1.30745,1.3083,0,0,600 -2010-08-02 00:50:00,1.30825,1.3083,1.30755,1.3077,0,0,600 -2010-08-02 01:00:00,1.3077,1.3084,1.3076,1.30815,0,0,600 -2010-08-02 01:10:00,1.30815,1.3085,1.308,1.3084,0,0,600 -2010-08-02 01:20:00,1.3084,1.3085,1.30795,1.30815,0,0,600 -2010-08-02 01:30:00,1.30815,1.3086,1.3078,1.3085,0,0,600 -2010-08-02 01:40:00,1.30855,1.3088,1.3082,1.3083,0,0,600 -2010-08-02 01:50:00,1.3083,1.30835,1.3071,1.3074,0,0,600 -2010-08-02 02:00:00,1.3074,1.30825,1.30735,1.308,0,0,600 -2010-08-02 02:10:00,1.308,1.30825,1.3078,1.30815,0,0,600 -2010-08-02 02:20:00,1.3082,1.30835,1.3078,1.30785,0,0,600 -2010-08-02 02:30:00,1.30785,1.308,1.3073,1.3077,0,0,600 -2010-08-02 02:40:00,1.3077,1.30775,1.30735,1.3076,0,0,600 -2010-08-02 02:50:00,1.3076,1.3085,1.30755,1.30835,0,0,600 -2010-08-02 03:00:00,1.30835,1.3084,1.30795,1.30825,0,0,600 -2010-08-02 03:10:00,1.30825,1.3083,1.3079,1.30795,0,0,600 -2010-08-02 03:20:00,1.30795,1.30835,1.30785,1.308,0,0,600 -2010-08-02 03:30:00,1.308,1.30835,1.30785,1.3083,0,0,600 -2010-08-02 03:40:00,1.3083,1.3088,1.30825,1.3085,0,0,600 -2010-08-02 03:50:00,1.3085,1.3086,1.30795,1.30835,0,0,600 -2010-08-02 04:00:00,1.30835,1.30835,1.3078,1.30815,0,0,600 -2010-08-02 04:10:00,1.30815,1.30835,1.3078,1.3078,0,0,600 -2010-08-02 04:20:00,1.3078,1.30785,1.3075,1.3076,0,0,600 -2010-08-02 04:30:00,1.3076,1.3078,1.3073,1.3077,0,0,600 -2010-08-02 04:40:00,1.3077,1.30795,1.3076,1.3076,0,0,600 -2010-08-02 04:50:00,1.30765,1.308,1.30755,1.3078,0,0,600 -2010-08-02 05:00:00,1.30775,1.30855,1.30765,1.3085,0,0,600 -2010-08-02 05:10:00,1.3085,1.3085,1.3083,1.3083,0,0,600 -2010-08-02 05:20:00,1.3083,1.30885,1.3081,1.3087,0,0,600 -2010-08-02 05:30:00,1.3087,1.309,1.3083,1.30835,0,0,600 -2010-08-02 05:40:00,1.30835,1.30845,1.30745,1.30785,0,0,600 -2010-08-02 05:50:00,1.30785,1.30845,1.3078,1.3081,0,0,600 -2010-08-02 06:00:00,1.3081,1.30885,1.3081,1.3086,0,0,600 -2010-08-02 06:10:00,1.3086,1.3086,1.3072,1.30745,0,0,600 -2010-08-02 06:20:00,1.30745,1.30825,1.30725,1.3082,0,0,600 -2010-08-02 06:30:00,1.30815,1.30845,1.3072,1.30735,0,0,600 -2010-08-02 06:40:00,1.30735,1.30765,1.3066,1.3076,0,0,600 -2010-08-02 06:50:00,1.3076,1.3078,1.3066,1.3068,0,0,600 -2010-08-02 07:00:00,1.30685,1.30765,1.3062,1.3068,0,0,600 -2010-08-02 07:10:00,1.3068,1.3073,1.30565,1.3065,0,0,600 -2010-08-02 07:20:00,1.3065,1.3075,1.3065,1.3068,0,0,600 -2010-08-02 07:30:00,1.3068,1.30715,1.30615,1.3062,0,0,600 -2010-08-02 07:40:00,1.3062,1.307,1.3059,1.3062,0,0,600 -2010-08-02 07:50:00,1.30625,1.30755,1.3062,1.3075,0,0,600 -2010-08-02 08:00:00,1.3075,1.3088,1.30655,1.30705,0,0,600 -2010-08-02 08:10:00,1.30705,1.3072,1.3061,1.3072,0,0,600 -2010-08-02 08:20:00,1.3072,1.3075,1.3069,1.3071,0,0,600 -2010-08-02 08:30:00,1.3071,1.30735,1.3062,1.3063,0,0,600 -2010-08-02 08:40:00,1.3063,1.3065,1.306,1.30625,0,0,600 -2010-08-02 08:50:00,1.30625,1.30695,1.3058,1.3059,0,0,600 -2010-08-02 09:00:00,1.3059,1.3067,1.3058,1.3065,0,0,600 -2010-08-02 09:10:00,1.3065,1.30675,1.30595,1.3064,0,0,600 -2010-08-02 09:20:00,1.3064,1.3072,1.306,1.307,0,0,600 -2010-08-02 09:30:00,1.307,1.3073,1.30635,1.3072,0,0,600 -2010-08-02 09:40:00,1.3072,1.3076,1.3066,1.3067,0,0,600 -2010-08-02 09:50:00,1.3067,1.30745,1.3065,1.3068,0,0,600 -2010-08-02 10:00:00,1.3068,1.30755,1.30655,1.3067,0,0,600 -2010-08-02 10:10:00,1.3067,1.3076,1.3067,1.3071,0,0,600 -2010-08-02 10:20:00,1.3071,1.30745,1.307,1.30735,0,0,600 -2010-08-02 10:30:00,1.30735,1.3085,1.30735,1.30785,0,0,600 -2010-08-02 10:40:00,1.30785,1.30805,1.3072,1.3077,0,0,600 -2010-08-02 10:50:00,1.30765,1.3079,1.3068,1.30695,0,0,600 -2010-08-02 11:00:00,1.307,1.30705,1.3063,1.307,0,0,600 -2010-08-02 11:10:00,1.30695,1.30765,1.3068,1.30695,0,0,600 -2010-08-02 11:20:00,1.30695,1.307,1.30655,1.30685,0,0,600 -2010-08-02 11:30:00,1.30685,1.30695,1.3064,1.3067,0,0,600 -2010-08-02 11:40:00,1.3067,1.30745,1.30665,1.3072,0,0,600 -2010-08-02 11:50:00,1.3072,1.3075,1.30695,1.30715,0,0,600 -2010-08-02 12:00:00,1.30715,1.30725,1.30665,1.30695,0,0,600 -2010-08-02 12:10:00,1.30695,1.3081,1.3068,1.3078,0,0,600 -2010-08-02 12:20:00,1.3078,1.30885,1.30765,1.30785,0,0,600 -2010-08-02 12:30:00,1.30785,1.30875,1.3078,1.30875,0,0,600 -2010-08-02 12:40:00,1.30875,1.3117,1.30875,1.3115,0,0,600 -2010-08-02 12:50:00,1.3114,1.31145,1.3101,1.31075,0,0,600 -2010-08-02 13:00:00,1.31075,1.31265,1.31075,1.312,0,0,600 -2010-08-02 13:10:00,1.31195,1.31265,1.31135,1.31175,0,0,600 -2010-08-02 13:20:00,1.3118,1.3123,1.3113,1.3117,0,0,600 -2010-08-02 13:30:00,1.3117,1.31255,1.3111,1.31215,0,0,600 -2010-08-02 13:40:00,1.31215,1.3148,1.3117,1.3141,0,0,600 -2010-08-02 13:50:00,1.31415,1.3144,1.3136,1.31425,0,0,600 -2010-08-02 14:00:00,1.31425,1.3161,1.31345,1.3159,0,0,600 -2010-08-02 14:10:00,1.3158,1.3171,1.31545,1.3169,0,0,600 -2010-08-02 14:20:00,1.3169,1.31715,1.3163,1.3168,0,0,600 -2010-08-02 14:30:00,1.3168,1.31775,1.3165,1.31725,0,0,600 -2010-08-02 14:40:00,1.31725,1.31815,1.3169,1.3176,0,0,600 -2010-08-02 14:50:00,1.31755,1.3188,1.3173,1.3187,0,0,600 -2010-08-02 15:00:00,1.3187,1.31915,1.3184,1.3186,0,0,600 -2010-08-02 15:10:00,1.3186,1.31935,1.3184,1.3189,0,0,600 -2010-08-02 15:20:00,1.3189,1.3194,1.3187,1.3192,0,0,600 -2010-08-02 15:30:00,1.31925,1.3196,1.3187,1.3192,0,0,600 -2010-08-02 15:40:00,1.3192,1.3192,1.31815,1.3182,0,0,600 -2010-08-02 15:50:00,1.3182,1.3184,1.3172,1.3174,0,0,600 -2010-08-02 16:00:00,1.3174,1.31755,1.31645,1.3165,0,0,600 -2010-08-02 16:10:00,1.3165,1.31695,1.3163,1.3169,0,0,600 -2010-08-02 16:20:00,1.3169,1.3174,1.3169,1.317,0,0,600 -2010-08-02 16:30:00,1.317,1.31735,1.317,1.317,0,0,600 -2010-08-02 16:40:00,1.31705,1.3172,1.31695,1.31705,0,0,600 -2010-08-02 16:50:00,1.31705,1.3176,1.3168,1.3168,0,0,600 -2010-08-02 17:00:00,1.3168,1.3178,1.3168,1.31745,0,0,600 -2010-08-02 17:10:00,1.31745,1.3179,1.31745,1.31785,0,0,600 -2010-08-02 17:20:00,1.31785,1.318,1.31735,1.3174,0,0,600 -2010-08-02 17:30:00,1.3173,1.31755,1.317,1.3174,0,0,600 -2010-08-02 17:40:00,1.3174,1.3179,1.3173,1.31745,0,0,600 -2010-08-02 17:50:00,1.31745,1.31775,1.3173,1.31745,0,0,600 -2010-08-02 18:00:00,1.3174,1.31755,1.3172,1.3175,0,0,600 -2010-08-02 18:10:00,1.3175,1.318,1.31745,1.3178,0,0,600 -2010-08-02 18:20:00,1.3179,1.31795,1.31755,1.3176,0,0,600 -2010-08-02 18:30:00,1.3176,1.31815,1.3176,1.31815,0,0,600 -2010-08-02 18:40:00,1.31815,1.31835,1.31735,1.31735,0,0,600 -2010-08-02 18:50:00,1.3174,1.31795,1.3167,1.3169,0,0,600 -2010-08-02 19:00:00,1.3169,1.318,1.3168,1.318,0,0,600 -2010-08-02 19:10:00,1.31795,1.3181,1.3172,1.31745,0,0,600 -2010-08-02 19:20:00,1.31745,1.31795,1.3174,1.31785,0,0,600 -2010-08-02 19:30:00,1.31785,1.31795,1.317,1.31705,0,0,600 -2010-08-02 19:40:00,1.31705,1.3174,1.3169,1.3173,0,0,600 -2010-08-02 19:50:00,1.3173,1.3175,1.31715,1.31715,0,0,600 -2010-08-02 20:00:00,1.31715,1.3174,1.31695,1.3174,0,0,600 -2010-08-02 20:10:00,1.3174,1.3178,1.3171,1.3176,0,0,600 -2010-08-02 20:20:00,1.3176,1.31785,1.3174,1.3177,0,0,600 -2010-08-02 20:30:00,1.3177,1.3183,1.31765,1.318,0,0,600 -2010-08-02 20:40:00,1.3181,1.3182,1.3178,1.31805,0,0,600 -2010-08-02 20:50:00,1.31805,1.31805,1.3176,1.31805,0,0,600 -2010-08-02 21:00:00,1.31805,1.3182,1.3178,1.31815,0,0,600 -2010-08-02 21:10:00,1.31815,1.3185,1.318,1.3184,0,0,600 -2010-08-02 21:20:00,1.3184,1.3185,1.3179,1.31805,0,0,600 -2010-08-02 21:30:00,1.318,1.3181,1.3174,1.3177,0,0,600 -2010-08-02 21:40:00,1.3177,1.31805,1.31765,1.318,0,0,600 -2010-08-02 21:50:00,1.318,1.318,1.3175,1.3175,0,0,600 -2010-08-02 22:00:00,1.31755,1.3176,1.3173,1.31745,0,0,600 -2010-08-02 22:10:00,1.31745,1.31755,1.31715,1.3172,0,0,600 -2010-08-02 22:20:00,1.3172,1.3174,1.3171,1.3173,0,0,600 -2010-08-02 22:30:00,1.3173,1.3175,1.31725,1.3175,0,0,600 -2010-08-02 22:40:00,1.31755,1.31755,1.31725,1.31735,0,0,600 -2010-08-02 22:50:00,1.3173,1.31755,1.31715,1.3175,0,0,600 -2010-08-02 23:00:00,1.3175,1.3181,1.3174,1.31775,0,0,600 -2010-08-02 23:10:00,1.31775,1.3181,1.3175,1.3181,0,0,600 -2010-08-02 23:20:00,1.3181,1.3182,1.31765,1.3177,0,0,600 -2010-08-02 23:30:00,1.3177,1.3177,1.31745,1.3176,0,0,600 -2010-08-02 23:40:00,1.31755,1.31765,1.3173,1.3174,0,0,600 -2010-08-02 23:50:00,1.3174,1.3175,1.31725,1.31725,0,0,600 -2010-08-03 00:00:00,1.31725,1.31755,1.317,1.31745,0,0,600 -2010-08-03 00:10:00,1.31745,1.3178,1.3171,1.31765,0,0,600 -2010-08-03 00:20:00,1.31765,1.31815,1.3175,1.3179,0,0,600 -2010-08-03 00:30:00,1.3179,1.3181,1.3171,1.3175,0,0,600 -2010-08-03 00:40:00,1.31745,1.3176,1.31725,1.31725,0,0,600 -2010-08-03 00:50:00,1.31725,1.3175,1.3169,1.31715,0,0,600 -2010-08-03 01:00:00,1.31715,1.3176,1.31705,1.3175,0,0,600 -2010-08-03 01:10:00,1.3175,1.31765,1.31725,1.3176,0,0,600 -2010-08-03 01:20:00,1.3176,1.3177,1.31735,1.3174,0,0,600 -2010-08-03 01:30:00,1.31735,1.31735,1.31675,1.3172,0,0,600 -2010-08-03 01:40:00,1.3172,1.31725,1.3166,1.31685,0,0,600 -2010-08-03 01:50:00,1.31685,1.3171,1.31645,1.31695,0,0,600 -2010-08-03 02:00:00,1.3169,1.3171,1.31615,1.3162,0,0,600 -2010-08-03 02:10:00,1.3162,1.31675,1.3162,1.31645,0,0,600 -2010-08-03 02:20:00,1.31645,1.31655,1.31635,1.3165,0,0,600 -2010-08-03 02:30:00,1.3165,1.3166,1.31625,1.31655,0,0,600 -2010-08-03 02:40:00,1.31655,1.3166,1.31615,1.3162,0,0,600 -2010-08-03 02:50:00,1.3161,1.31655,1.3161,1.3165,0,0,600 -2010-08-03 03:00:00,1.3165,1.31675,1.3165,1.31665,0,0,600 -2010-08-03 03:10:00,1.31665,1.31665,1.3162,1.3163,0,0,600 -2010-08-03 03:20:00,1.3163,1.31655,1.3162,1.31655,0,0,600 -2010-08-03 03:30:00,1.31655,1.31655,1.3163,1.31645,0,0,600 -2010-08-03 03:40:00,1.31645,1.3169,1.3164,1.3166,0,0,600 -2010-08-03 03:50:00,1.3166,1.3173,1.3166,1.317,0,0,600 -2010-08-03 04:00:00,1.31685,1.31685,1.3164,1.3164,0,0,600 -2010-08-03 04:10:00,1.3164,1.31695,1.3164,1.3169,0,0,600 -2010-08-03 04:20:00,1.3169,1.3173,1.31655,1.31655,0,0,600 -2010-08-03 04:30:00,1.31655,1.31755,1.31655,1.31735,0,0,600 -2010-08-03 04:40:00,1.31735,1.31755,1.3171,1.3173,0,0,600 -2010-08-03 04:50:00,1.3173,1.31755,1.3172,1.3174,0,0,600 -2010-08-03 05:00:00,1.3174,1.318,1.3174,1.31755,0,0,600 -2010-08-03 05:10:00,1.31755,1.31755,1.3172,1.31725,0,0,600 -2010-08-03 05:20:00,1.3172,1.3172,1.3165,1.31675,0,0,600 -2010-08-03 05:30:00,1.31675,1.31675,1.3163,1.3163,0,0,600 -2010-08-03 05:40:00,1.3163,1.31645,1.3156,1.3158,0,0,600 -2010-08-03 05:50:00,1.3158,1.3162,1.3152,1.3153,0,0,600 -2010-08-03 06:00:00,1.3153,1.31605,1.31525,1.31565,0,0,600 -2010-08-03 06:10:00,1.31565,1.31635,1.3148,1.31495,0,0,600 -2010-08-03 06:20:00,1.31495,1.316,1.3148,1.31575,0,0,600 -2010-08-03 06:30:00,1.31575,1.31795,1.3155,1.31775,0,0,600 -2010-08-03 06:40:00,1.3177,1.3183,1.3174,1.3179,0,0,600 -2010-08-03 06:50:00,1.3179,1.3187,1.31745,1.3181,0,0,600 -2010-08-03 07:00:00,1.3181,1.3186,1.3165,1.3168,0,0,600 -2010-08-03 07:10:00,1.3168,1.318,1.3168,1.3177,0,0,600 -2010-08-03 07:20:00,1.31765,1.318,1.3169,1.31795,0,0,600 -2010-08-03 07:30:00,1.3179,1.3208,1.3178,1.3201,0,0,600 -2010-08-03 07:40:00,1.3201,1.32275,1.3197,1.3224,0,0,600 -2010-08-03 07:50:00,1.3224,1.3231,1.32175,1.3219,0,0,600 -2010-08-03 08:00:00,1.3219,1.3222,1.32175,1.3219,0,0,600 -2010-08-03 08:10:00,1.3219,1.324,1.32185,1.32355,0,0,600 -2010-08-03 08:20:00,1.32355,1.32425,1.3224,1.3225,0,0,600 -2010-08-03 08:30:00,1.3225,1.3235,1.32245,1.3228,0,0,600 -2010-08-03 08:40:00,1.32275,1.32335,1.3224,1.3232,0,0,600 -2010-08-03 08:50:00,1.3232,1.32335,1.32225,1.3227,0,0,600 -2010-08-03 09:00:00,1.3227,1.3233,1.3218,1.3232,0,0,600 -2010-08-03 09:10:00,1.32325,1.32325,1.3226,1.3228,0,0,600 -2010-08-03 09:20:00,1.3228,1.3234,1.3227,1.32305,0,0,600 -2010-08-03 09:30:00,1.32305,1.32415,1.32305,1.3236,0,0,600 -2010-08-03 09:40:00,1.3236,1.32465,1.32345,1.32415,0,0,600 -2010-08-03 09:50:00,1.32415,1.3247,1.3239,1.3247,0,0,600 -2010-08-03 10:00:00,1.32465,1.32625,1.3246,1.3258,0,0,600 -2010-08-03 10:10:00,1.3258,1.3262,1.3253,1.32555,0,0,600 -2010-08-03 10:20:00,1.3255,1.32555,1.3245,1.32455,0,0,600 -2010-08-03 10:30:00,1.32455,1.32525,1.3243,1.3247,0,0,600 -2010-08-03 10:40:00,1.3247,1.32525,1.3246,1.32515,0,0,600 -2010-08-03 10:50:00,1.32515,1.3253,1.3246,1.3246,0,0,600 -2010-08-03 11:00:00,1.3246,1.32535,1.32455,1.3247,0,0,600 -2010-08-03 11:10:00,1.3247,1.32495,1.3241,1.3241,0,0,600 -2010-08-03 11:20:00,1.3241,1.32415,1.3232,1.32345,0,0,600 -2010-08-03 11:30:00,1.32345,1.3242,1.3232,1.3233,0,0,600 -2010-08-03 11:40:00,1.3233,1.32355,1.3227,1.3229,0,0,600 -2010-08-03 11:50:00,1.3229,1.32365,1.3229,1.3233,0,0,600 -2010-08-03 12:00:00,1.3233,1.3233,1.3221,1.3222,0,0,600 -2010-08-03 12:10:00,1.3222,1.32245,1.3218,1.32195,0,0,600 -2010-08-03 12:20:00,1.322,1.32305,1.3218,1.32285,0,0,600 -2010-08-03 12:30:00,1.32275,1.3248,1.3225,1.3243,0,0,600 -2010-08-03 12:40:00,1.3243,1.32475,1.32355,1.32365,0,0,600 -2010-08-03 12:50:00,1.32365,1.32385,1.3232,1.3233,0,0,600 -2010-08-03 13:00:00,1.32335,1.32365,1.3225,1.3236,0,0,600 -2010-08-03 13:10:00,1.3236,1.3236,1.3213,1.3215,0,0,600 -2010-08-03 13:20:00,1.3215,1.3217,1.321,1.3213,0,0,600 -2010-08-03 13:30:00,1.32135,1.322,1.3212,1.3218,0,0,600 -2010-08-03 13:40:00,1.3218,1.3226,1.32135,1.3217,0,0,600 -2010-08-03 13:50:00,1.32175,1.3218,1.3202,1.3204,0,0,600 -2010-08-03 14:00:00,1.3204,1.3213,1.3191,1.3196,0,0,600 -2010-08-03 14:10:00,1.3196,1.3196,1.31835,1.31895,0,0,600 -2010-08-03 14:20:00,1.31895,1.31945,1.3185,1.31895,0,0,600 -2010-08-03 14:30:00,1.31895,1.3208,1.31875,1.3206,0,0,600 -2010-08-03 14:40:00,1.3205,1.3219,1.3204,1.32085,0,0,600 -2010-08-03 14:50:00,1.32085,1.3223,1.32065,1.32225,0,0,600 -2010-08-03 15:00:00,1.32225,1.32295,1.3219,1.3227,0,0,600 -2010-08-03 15:10:00,1.3227,1.3238,1.3227,1.3232,0,0,600 -2010-08-03 15:20:00,1.3232,1.32335,1.32215,1.32255,0,0,600 -2010-08-03 15:30:00,1.32255,1.3241,1.32255,1.3238,0,0,600 -2010-08-03 15:40:00,1.3238,1.3241,1.32265,1.32285,0,0,600 -2010-08-03 15:50:00,1.32285,1.32395,1.32265,1.32395,0,0,600 -2010-08-03 16:00:00,1.3239,1.32415,1.32335,1.3237,0,0,600 -2010-08-03 16:10:00,1.3237,1.3238,1.3234,1.3235,0,0,600 -2010-08-03 16:20:00,1.3235,1.3238,1.3227,1.3228,0,0,600 -2010-08-03 16:30:00,1.3228,1.3232,1.3226,1.32295,0,0,600 -2010-08-03 16:40:00,1.32295,1.323,1.3227,1.32285,0,0,600 -2010-08-03 16:50:00,1.32285,1.3237,1.3226,1.32295,0,0,600 -2010-08-03 17:00:00,1.32295,1.3234,1.32215,1.32215,0,0,600 -2010-08-03 17:10:00,1.3221,1.32235,1.3218,1.32205,0,0,600 -2010-08-03 17:20:00,1.32205,1.3225,1.32205,1.3223,0,0,600 -2010-08-03 17:30:00,1.3223,1.3225,1.3223,1.3225,0,0,600 -2010-08-03 17:40:00,1.3225,1.3226,1.32215,1.32215,0,0,600 -2010-08-03 17:50:00,1.32215,1.32245,1.32195,1.3223,0,0,600 -2010-08-03 18:00:00,1.3223,1.3225,1.32225,1.3224,0,0,600 -2010-08-03 18:10:00,1.3224,1.3225,1.32225,1.3223,0,0,600 -2010-08-03 18:20:00,1.3223,1.3228,1.3222,1.3228,0,0,600 -2010-08-03 18:30:00,1.3229,1.3229,1.32195,1.32225,0,0,600 -2010-08-03 18:40:00,1.32225,1.32275,1.3221,1.32275,0,0,600 -2010-08-03 18:50:00,1.32275,1.32325,1.3225,1.32305,0,0,600 -2010-08-03 19:00:00,1.32305,1.32345,1.32295,1.32325,0,0,600 -2010-08-03 19:10:00,1.32325,1.32355,1.3232,1.32325,0,0,600 -2010-08-03 19:20:00,1.32325,1.32325,1.32285,1.32305,0,0,600 -2010-08-03 19:30:00,1.32305,1.3233,1.323,1.3232,0,0,600 -2010-08-03 19:40:00,1.3232,1.3234,1.323,1.3232,0,0,600 -2010-08-03 19:50:00,1.3232,1.3232,1.3229,1.3232,0,0,600 -2010-08-03 20:00:00,1.3231,1.3233,1.3231,1.32315,0,0,600 -2010-08-03 20:10:00,1.3231,1.3234,1.3231,1.32315,0,0,600 -2010-08-03 20:20:00,1.32315,1.3233,1.3231,1.32325,0,0,600 -2010-08-03 20:30:00,1.32325,1.32335,1.32315,1.32325,0,0,600 -2010-08-03 20:40:00,1.32325,1.3234,1.32315,1.3232,0,0,600 -2010-08-03 20:50:00,1.3232,1.3233,1.32305,1.32315,0,0,600 -2010-08-03 21:00:00,1.32315,1.3235,1.3231,1.3232,0,0,600 -2010-08-03 21:10:00,1.3232,1.32335,1.32255,1.3226,0,0,600 -2010-08-03 21:20:00,1.32255,1.32275,1.32255,1.3226,0,0,600 -2010-08-03 21:30:00,1.3226,1.32305,1.3226,1.32285,0,0,600 -2010-08-03 21:40:00,1.32285,1.32295,1.3228,1.3228,0,0,600 -2010-08-03 21:50:00,1.32275,1.3228,1.3227,1.3227,0,0,600 -2010-08-03 22:00:00,1.3227,1.3228,1.3224,1.32245,0,0,600 -2010-08-03 22:10:00,1.3225,1.3225,1.3224,1.3224,0,0,600 -2010-08-03 22:20:00,1.3224,1.32245,1.3223,1.32245,0,0,600 -2010-08-03 22:30:00,1.32245,1.3226,1.32245,1.3226,0,0,600 -2010-08-03 22:40:00,1.3226,1.32275,1.3226,1.3227,0,0,600 -2010-08-03 22:50:00,1.3227,1.3227,1.3224,1.3225,0,0,600 -2010-08-03 23:00:00,1.3225,1.32255,1.3222,1.32225,0,0,600 -2010-08-03 23:10:00,1.32225,1.3224,1.322,1.3224,0,0,600 -2010-08-03 23:20:00,1.32235,1.32255,1.32205,1.32245,0,0,600 -2010-08-03 23:30:00,1.3224,1.3226,1.3222,1.3224,0,0,600 -2010-08-03 23:40:00,1.3224,1.32265,1.3224,1.32245,0,0,600 -2010-08-03 23:50:00,1.3224,1.3226,1.3221,1.32215,0,0,600 -2010-08-04 00:00:00,1.32215,1.3223,1.3221,1.3222,0,0,600 -2010-08-04 00:10:00,1.3223,1.3227,1.32225,1.32245,0,0,600 -2010-08-04 00:20:00,1.32245,1.3233,1.32245,1.32315,0,0,600 -2010-08-04 00:30:00,1.32315,1.32335,1.32295,1.323,0,0,600 -2010-08-04 00:40:00,1.323,1.323,1.32225,1.32225,0,0,600 -2010-08-04 00:50:00,1.3223,1.32245,1.32175,1.32205,0,0,600 -2010-08-04 01:00:00,1.32205,1.3234,1.32205,1.3226,0,0,600 -2010-08-04 01:10:00,1.3226,1.3234,1.32245,1.3234,0,0,600 -2010-08-04 01:20:00,1.3234,1.32345,1.3228,1.3234,0,0,600 -2010-08-04 01:30:00,1.3233,1.32405,1.3231,1.32315,0,0,600 -2010-08-04 01:40:00,1.3232,1.3236,1.3231,1.3232,0,0,600 -2010-08-04 01:50:00,1.3232,1.3232,1.3228,1.3231,0,0,600 -2010-08-04 02:00:00,1.3231,1.32315,1.32275,1.3229,0,0,600 -2010-08-04 02:10:00,1.3229,1.323,1.3225,1.3225,0,0,600 -2010-08-04 02:20:00,1.3225,1.32335,1.3225,1.3232,0,0,600 -2010-08-04 02:30:00,1.3232,1.32345,1.3232,1.3234,0,0,600 -2010-08-04 02:40:00,1.3234,1.3234,1.32275,1.323,0,0,600 -2010-08-04 02:50:00,1.32305,1.32325,1.3224,1.3226,0,0,600 -2010-08-04 03:00:00,1.3226,1.3228,1.3226,1.32265,0,0,600 -2010-08-04 03:10:00,1.3226,1.3228,1.32245,1.32265,0,0,600 -2010-08-04 03:20:00,1.32265,1.3228,1.32245,1.3225,0,0,600 -2010-08-04 03:30:00,1.3225,1.3225,1.3217,1.32235,0,0,600 -2010-08-04 03:40:00,1.32235,1.323,1.3217,1.3218,0,0,600 -2010-08-04 03:50:00,1.32185,1.3219,1.32115,1.3217,0,0,600 -2010-08-04 04:00:00,1.3217,1.3217,1.321,1.321,0,0,600 -2010-08-04 04:10:00,1.321,1.3213,1.321,1.32125,0,0,600 -2010-08-04 04:20:00,1.32125,1.3214,1.3209,1.32115,0,0,600 -2010-08-04 04:30:00,1.32115,1.3213,1.321,1.3212,0,0,600 -2010-08-04 04:40:00,1.3212,1.3212,1.32075,1.32105,0,0,600 -2010-08-04 04:50:00,1.321,1.3216,1.32085,1.3215,0,0,600 -2010-08-04 05:00:00,1.3215,1.3219,1.32145,1.3217,0,0,600 -2010-08-04 05:10:00,1.3217,1.3218,1.32115,1.3213,0,0,600 -2010-08-04 05:20:00,1.32135,1.3218,1.3213,1.32155,0,0,600 -2010-08-04 05:30:00,1.32155,1.322,1.32095,1.321,0,0,600 -2010-08-04 05:40:00,1.321,1.32185,1.321,1.3216,0,0,600 -2010-08-04 05:50:00,1.3216,1.32165,1.3205,1.32065,0,0,600 -2010-08-04 06:00:00,1.32065,1.32075,1.3203,1.3204,0,0,600 -2010-08-04 06:10:00,1.3204,1.3211,1.32035,1.32105,0,0,600 -2010-08-04 06:20:00,1.32105,1.32195,1.32105,1.32185,0,0,600 -2010-08-04 06:30:00,1.3219,1.3224,1.32175,1.32215,0,0,600 -2010-08-04 06:40:00,1.32215,1.32275,1.32195,1.3227,0,0,600 -2010-08-04 06:50:00,1.32275,1.3234,1.3223,1.3223,0,0,600 -2010-08-04 07:00:00,1.3223,1.3226,1.32175,1.322,0,0,600 -2010-08-04 07:10:00,1.32205,1.3224,1.3209,1.32155,0,0,600 -2010-08-04 07:20:00,1.3216,1.3217,1.3207,1.3209,0,0,600 -2010-08-04 07:30:00,1.3209,1.321,1.32045,1.3209,0,0,600 -2010-08-04 07:40:00,1.3209,1.32115,1.3204,1.3207,0,0,600 -2010-08-04 07:50:00,1.32065,1.32075,1.31955,1.3199,0,0,600 -2010-08-04 08:00:00,1.3199,1.32025,1.31895,1.31935,0,0,600 -2010-08-04 08:10:00,1.31935,1.3195,1.31865,1.319,0,0,600 -2010-08-04 08:20:00,1.319,1.31975,1.319,1.3194,0,0,600 -2010-08-04 08:30:00,1.3194,1.3195,1.31845,1.31865,0,0,600 -2010-08-04 08:40:00,1.3186,1.31985,1.3186,1.3194,0,0,600 -2010-08-04 08:50:00,1.31945,1.32075,1.3194,1.3203,0,0,600 -2010-08-04 09:00:00,1.3203,1.32175,1.3202,1.3214,0,0,600 -2010-08-04 09:10:00,1.32135,1.3219,1.3211,1.3215,0,0,600 -2010-08-04 09:20:00,1.3215,1.32175,1.32095,1.3212,0,0,600 -2010-08-04 09:30:00,1.3212,1.3214,1.3203,1.3203,0,0,600 -2010-08-04 09:40:00,1.3203,1.32095,1.3191,1.3192,0,0,600 -2010-08-04 09:50:00,1.3192,1.3199,1.3192,1.31985,0,0,600 -2010-08-04 10:00:00,1.31985,1.32075,1.3195,1.31975,0,0,600 -2010-08-04 10:10:00,1.31975,1.3211,1.3197,1.3206,0,0,600 -2010-08-04 10:20:00,1.3206,1.3215,1.32045,1.32135,0,0,600 -2010-08-04 10:30:00,1.3213,1.32195,1.3212,1.32165,0,0,600 -2010-08-04 10:40:00,1.32165,1.3224,1.3216,1.3218,0,0,600 -2010-08-04 10:50:00,1.3218,1.3221,1.32145,1.32195,0,0,600 -2010-08-04 11:00:00,1.3219,1.32245,1.32175,1.32185,0,0,600 -2010-08-04 11:10:00,1.32185,1.3233,1.3214,1.3227,0,0,600 -2010-08-04 11:20:00,1.3227,1.3228,1.32215,1.3225,0,0,600 -2010-08-04 11:30:00,1.3225,1.32295,1.3224,1.32265,0,0,600 -2010-08-04 11:40:00,1.32265,1.323,1.32205,1.323,0,0,600 -2010-08-04 11:50:00,1.323,1.3233,1.32265,1.3229,0,0,600 -2010-08-04 12:00:00,1.3229,1.3229,1.3216,1.32205,0,0,600 -2010-08-04 12:10:00,1.32205,1.3221,1.3205,1.3212,0,0,600 -2010-08-04 12:20:00,1.3211,1.322,1.3211,1.32155,0,0,600 -2010-08-04 12:30:00,1.32155,1.3218,1.3194,1.32015,0,0,600 -2010-08-04 12:40:00,1.32015,1.32065,1.3192,1.3204,0,0,600 -2010-08-04 12:50:00,1.3204,1.32105,1.3204,1.32065,0,0,600 -2010-08-04 13:00:00,1.32065,1.32135,1.3199,1.32095,0,0,600 -2010-08-04 13:10:00,1.3209,1.32145,1.3203,1.32115,0,0,600 -2010-08-04 13:20:00,1.32115,1.32125,1.3208,1.3209,0,0,600 -2010-08-04 13:30:00,1.3209,1.32155,1.3207,1.3214,0,0,600 -2010-08-04 13:40:00,1.3214,1.3222,1.3212,1.322,0,0,600 -2010-08-04 13:50:00,1.322,1.3225,1.3213,1.32155,0,0,600 -2010-08-04 14:00:00,1.32155,1.32175,1.3177,1.3183,0,0,600 -2010-08-04 14:10:00,1.3183,1.3183,1.31585,1.316,0,0,600 -2010-08-04 14:20:00,1.316,1.31715,1.3156,1.31645,0,0,600 -2010-08-04 14:30:00,1.3165,1.3168,1.31375,1.31505,0,0,600 -2010-08-04 14:40:00,1.31505,1.31505,1.3135,1.3136,0,0,600 -2010-08-04 14:50:00,1.31355,1.31475,1.31315,1.3144,0,0,600 -2010-08-04 15:00:00,1.3144,1.3152,1.31375,1.3147,0,0,600 -2010-08-04 15:10:00,1.3147,1.3151,1.31435,1.3145,0,0,600 -2010-08-04 15:20:00,1.3145,1.31515,1.3144,1.31505,0,0,600 -2010-08-04 15:30:00,1.31505,1.31615,1.31495,1.3161,0,0,600 -2010-08-04 15:40:00,1.3161,1.31685,1.31605,1.3166,0,0,600 -2010-08-04 15:50:00,1.3166,1.31675,1.3156,1.3158,0,0,600 -2010-08-04 16:00:00,1.3158,1.3162,1.31555,1.316,0,0,600 -2010-08-04 16:10:00,1.316,1.31615,1.3155,1.31595,0,0,600 -2010-08-04 16:20:00,1.31595,1.31675,1.3158,1.3161,0,0,600 -2010-08-04 16:30:00,1.3161,1.3165,1.3154,1.31615,0,0,600 -2010-08-04 16:40:00,1.3162,1.3165,1.31585,1.3159,0,0,600 -2010-08-04 16:50:00,1.3159,1.316,1.31555,1.31565,0,0,600 -2010-08-04 17:00:00,1.31565,1.3157,1.3142,1.3143,0,0,600 -2010-08-04 17:10:00,1.3143,1.3143,1.31355,1.3138,0,0,600 -2010-08-04 17:20:00,1.3138,1.3145,1.31375,1.3139,0,0,600 -2010-08-04 17:30:00,1.31395,1.31465,1.3137,1.3144,0,0,600 -2010-08-04 17:40:00,1.3144,1.31465,1.3143,1.3143,0,0,600 -2010-08-04 17:50:00,1.3143,1.3143,1.3134,1.3142,0,0,600 -2010-08-04 18:00:00,1.31425,1.3149,1.31425,1.3148,0,0,600 -2010-08-04 18:10:00,1.3148,1.3157,1.31475,1.31525,0,0,600 -2010-08-04 18:20:00,1.31525,1.31535,1.3146,1.31515,0,0,600 -2010-08-04 18:30:00,1.31515,1.31615,1.31515,1.31605,0,0,600 -2010-08-04 18:40:00,1.31605,1.3162,1.3158,1.3159,0,0,600 -2010-08-04 18:50:00,1.3159,1.3174,1.3159,1.3172,0,0,600 -2010-08-04 19:00:00,1.31715,1.3172,1.31645,1.3165,0,0,600 -2010-08-04 19:10:00,1.3165,1.3175,1.31645,1.31705,0,0,600 -2010-08-04 19:20:00,1.31705,1.3174,1.3168,1.3169,0,0,600 -2010-08-04 19:30:00,1.31685,1.317,1.31675,1.317,0,0,600 -2010-08-04 19:40:00,1.317,1.317,1.3162,1.3163,0,0,600 -2010-08-04 19:50:00,1.3163,1.31655,1.3162,1.31645,0,0,600 -2010-08-04 20:00:00,1.31645,1.31655,1.31615,1.3162,0,0,600 -2010-08-04 20:10:00,1.31615,1.31615,1.3156,1.31595,0,0,600 -2010-08-04 20:20:00,1.31595,1.31635,1.3157,1.31595,0,0,600 -2010-08-04 20:30:00,1.3158,1.3159,1.3152,1.3152,0,0,600 -2010-08-04 20:40:00,1.3152,1.3159,1.31515,1.3158,0,0,600 -2010-08-04 20:50:00,1.3158,1.31625,1.3157,1.3162,0,0,600 -2010-08-04 21:00:00,1.3162,1.31645,1.31575,1.3159,0,0,600 -2010-08-04 21:10:00,1.31575,1.3163,1.31565,1.316,0,0,600 -2010-08-04 21:20:00,1.31595,1.31635,1.3157,1.31625,0,0,600 -2010-08-04 21:30:00,1.31625,1.31685,1.31585,1.3161,0,0,600 -2010-08-04 21:40:00,1.31605,1.31625,1.31545,1.3156,0,0,600 -2010-08-04 21:50:00,1.3156,1.3157,1.31545,1.31555,0,0,600 -2010-08-04 22:00:00,1.31565,1.31585,1.31555,1.31585,0,0,600 -2010-08-04 22:10:00,1.31585,1.31605,1.3156,1.31605,0,0,600 -2010-08-04 22:20:00,1.31605,1.31645,1.31605,1.31635,0,0,600 -2010-08-04 22:30:00,1.31635,1.31645,1.31605,1.31625,0,0,600 -2010-08-04 22:40:00,1.31625,1.3164,1.3155,1.3156,0,0,600 -2010-08-04 22:50:00,1.3156,1.31595,1.31555,1.31585,0,0,600 -2010-08-04 23:00:00,1.31585,1.3162,1.3154,1.3158,0,0,600 -2010-08-04 23:10:00,1.3158,1.31605,1.3156,1.3158,0,0,600 -2010-08-04 23:20:00,1.3158,1.3161,1.3158,1.3159,0,0,600 -2010-08-04 23:30:00,1.3159,1.3161,1.31585,1.316,0,0,600 -2010-08-04 23:40:00,1.316,1.3161,1.3158,1.316,0,0,600 -2010-08-04 23:50:00,1.316,1.3161,1.31545,1.31555,0,0,600 -2010-08-05 00:00:00,1.31555,1.31615,1.3154,1.316,0,0,600 -2010-08-05 00:10:00,1.316,1.3173,1.316,1.3171,0,0,600 -2010-08-05 00:20:00,1.3171,1.3176,1.31695,1.3173,0,0,600 -2010-08-05 00:30:00,1.3174,1.3176,1.3167,1.3169,0,0,600 -2010-08-05 00:40:00,1.3169,1.3175,1.3167,1.3173,0,0,600 -2010-08-05 00:50:00,1.3173,1.31745,1.3159,1.3161,0,0,600 -2010-08-05 01:00:00,1.3161,1.3166,1.316,1.31605,0,0,600 -2010-08-05 01:10:00,1.31605,1.3163,1.316,1.31615,0,0,600 -2010-08-05 01:20:00,1.31615,1.31645,1.3161,1.31625,0,0,600 -2010-08-05 01:30:00,1.31625,1.3165,1.31605,1.3162,0,0,600 -2010-08-05 01:40:00,1.3162,1.3162,1.31555,1.3158,0,0,600 -2010-08-05 01:50:00,1.3158,1.316,1.3158,1.3158,0,0,600 -2010-08-05 02:00:00,1.3158,1.3158,1.31455,1.3149,0,0,600 -2010-08-05 02:10:00,1.3149,1.3154,1.3148,1.31485,0,0,600 -2010-08-05 02:20:00,1.31485,1.31505,1.3148,1.315,0,0,600 -2010-08-05 02:30:00,1.315,1.31565,1.315,1.31565,0,0,600 -2010-08-05 02:40:00,1.31565,1.3158,1.3155,1.31565,0,0,600 -2010-08-05 02:50:00,1.31565,1.3158,1.3154,1.3155,0,0,600 -2010-08-05 03:00:00,1.3155,1.3157,1.315,1.3151,0,0,600 -2010-08-05 03:10:00,1.3151,1.3154,1.3149,1.315,0,0,600 -2010-08-05 03:20:00,1.315,1.31545,1.3149,1.31505,0,0,600 -2010-08-05 03:30:00,1.31505,1.31525,1.31465,1.31505,0,0,600 -2010-08-05 03:40:00,1.31505,1.31525,1.3148,1.31505,0,0,600 -2010-08-05 03:50:00,1.31505,1.3151,1.31465,1.3148,0,0,600 -2010-08-05 04:00:00,1.31485,1.3151,1.31475,1.31495,0,0,600 -2010-08-05 04:10:00,1.3149,1.31525,1.31485,1.315,0,0,600 -2010-08-05 04:20:00,1.31505,1.3155,1.315,1.3153,0,0,600 -2010-08-05 04:30:00,1.3153,1.3154,1.31495,1.31505,0,0,600 -2010-08-05 04:40:00,1.31505,1.3154,1.31505,1.31525,0,0,600 -2010-08-05 04:50:00,1.31525,1.31525,1.3149,1.3149,0,0,600 -2010-08-05 05:00:00,1.3149,1.31575,1.3149,1.3157,0,0,600 -2010-08-05 05:10:00,1.31575,1.3161,1.3155,1.31605,0,0,600 -2010-08-05 05:20:00,1.31605,1.31665,1.3159,1.3163,0,0,600 -2010-08-05 05:30:00,1.31635,1.3164,1.3157,1.31615,0,0,600 -2010-08-05 05:40:00,1.3162,1.3171,1.3161,1.31635,0,0,600 -2010-08-05 05:50:00,1.31635,1.3164,1.31535,1.3164,0,0,600 -2010-08-05 06:00:00,1.3164,1.31695,1.31605,1.3167,0,0,600 -2010-08-05 06:10:00,1.3167,1.3167,1.3154,1.31545,0,0,600 -2010-08-05 06:20:00,1.31545,1.3159,1.31495,1.3153,0,0,600 -2010-08-05 06:30:00,1.3153,1.31575,1.31365,1.3141,0,0,600 -2010-08-05 06:40:00,1.31405,1.3142,1.3123,1.3124,0,0,600 -2010-08-05 06:50:00,1.3124,1.3135,1.3123,1.3125,0,0,600 -2010-08-05 07:00:00,1.3125,1.3136,1.31235,1.313,0,0,600 -2010-08-05 07:10:00,1.313,1.31385,1.31275,1.3135,0,0,600 -2010-08-05 07:20:00,1.31345,1.31345,1.312,1.3131,0,0,600 -2010-08-05 07:30:00,1.3131,1.31425,1.31305,1.3139,0,0,600 -2010-08-05 07:40:00,1.31395,1.3149,1.3138,1.3147,0,0,600 -2010-08-05 07:50:00,1.3147,1.3148,1.31425,1.3148,0,0,600 -2010-08-05 08:00:00,1.3148,1.3157,1.3148,1.3153,0,0,600 -2010-08-05 08:10:00,1.3153,1.3156,1.31475,1.3151,0,0,600 -2010-08-05 08:20:00,1.3151,1.3155,1.3147,1.3153,0,0,600 -2010-08-05 08:30:00,1.3152,1.31675,1.3152,1.31645,0,0,600 -2010-08-05 08:40:00,1.31645,1.31725,1.31645,1.3169,0,0,600 -2010-08-05 08:50:00,1.31685,1.3172,1.31655,1.31655,0,0,600 -2010-08-05 09:00:00,1.31655,1.3194,1.3164,1.3193,0,0,600 -2010-08-05 09:10:00,1.31935,1.31965,1.31855,1.3194,0,0,600 -2010-08-05 09:20:00,1.3194,1.3199,1.31905,1.3196,0,0,600 -2010-08-05 09:30:00,1.3196,1.3209,1.3194,1.3208,0,0,600 -2010-08-05 09:40:00,1.3208,1.32135,1.32,1.32005,0,0,600 -2010-08-05 09:50:00,1.3201,1.3214,1.31995,1.3214,0,0,600 -2010-08-05 10:00:00,1.32135,1.32185,1.3205,1.3206,0,0,600 -2010-08-05 10:10:00,1.3206,1.3214,1.32055,1.32125,0,0,600 -2010-08-05 10:20:00,1.32125,1.32185,1.321,1.32165,0,0,600 -2010-08-05 10:30:00,1.32165,1.3223,1.3214,1.3222,0,0,600 -2010-08-05 10:40:00,1.3222,1.3223,1.32145,1.322,0,0,600 -2010-08-05 10:50:00,1.322,1.3221,1.3215,1.32185,0,0,600 -2010-08-05 11:00:00,1.32185,1.32215,1.3212,1.32175,0,0,600 -2010-08-05 11:10:00,1.3218,1.3218,1.3206,1.32085,0,0,600 -2010-08-05 11:20:00,1.32085,1.3211,1.3203,1.32055,0,0,600 -2010-08-05 11:30:00,1.32055,1.3208,1.3197,1.32015,0,0,600 -2010-08-05 11:40:00,1.32015,1.32085,1.32005,1.3204,0,0,600 -2010-08-05 11:50:00,1.3204,1.3204,1.3193,1.31955,0,0,600 -2010-08-05 12:00:00,1.31955,1.31975,1.3192,1.31925,0,0,600 -2010-08-05 12:10:00,1.31935,1.31935,1.3181,1.3182,0,0,600 -2010-08-05 12:20:00,1.3182,1.31895,1.3182,1.3189,0,0,600 -2010-08-05 12:30:00,1.31895,1.3226,1.3187,1.322,0,0,600 -2010-08-05 12:40:00,1.32185,1.3236,1.3218,1.3222,0,0,600 -2010-08-05 12:50:00,1.32225,1.3227,1.32105,1.32145,0,0,600 -2010-08-05 13:00:00,1.32145,1.32145,1.3193,1.3196,0,0,600 -2010-08-05 13:10:00,1.3196,1.32025,1.3183,1.3185,0,0,600 -2010-08-05 13:20:00,1.31855,1.3186,1.317,1.317,0,0,600 -2010-08-05 13:30:00,1.31695,1.3177,1.3164,1.3173,0,0,600 -2010-08-05 13:40:00,1.3173,1.31835,1.317,1.317,0,0,600 -2010-08-05 13:50:00,1.31705,1.31785,1.3158,1.3163,0,0,600 -2010-08-05 14:00:00,1.31635,1.3167,1.3156,1.3167,0,0,600 -2010-08-05 14:10:00,1.3167,1.31765,1.3167,1.3171,0,0,600 -2010-08-05 14:20:00,1.317,1.31805,1.31655,1.31775,0,0,600 -2010-08-05 14:30:00,1.31775,1.3178,1.3172,1.31745,0,0,600 -2010-08-05 14:40:00,1.31745,1.3179,1.3164,1.3165,0,0,600 -2010-08-05 14:50:00,1.3165,1.3167,1.3149,1.3155,0,0,600 -2010-08-05 15:00:00,1.3155,1.3156,1.31355,1.3145,0,0,600 -2010-08-05 15:10:00,1.31445,1.31515,1.3141,1.31505,0,0,600 -2010-08-05 15:20:00,1.315,1.31525,1.31395,1.31495,0,0,600 -2010-08-05 15:30:00,1.31495,1.31545,1.31465,1.3149,0,0,600 -2010-08-05 15:40:00,1.3149,1.3151,1.3144,1.3147,0,0,600 -2010-08-05 15:50:00,1.3147,1.31575,1.3145,1.3157,0,0,600 -2010-08-05 16:00:00,1.3157,1.3157,1.315,1.3152,0,0,600 -2010-08-05 16:10:00,1.3152,1.3158,1.315,1.31525,0,0,600 -2010-08-05 16:20:00,1.31525,1.3153,1.31465,1.315,0,0,600 -2010-08-05 16:30:00,1.315,1.3152,1.3148,1.315,0,0,600 -2010-08-05 16:40:00,1.315,1.3164,1.315,1.3163,0,0,600 -2010-08-05 16:50:00,1.3163,1.31645,1.316,1.31605,0,0,600 -2010-08-05 17:00:00,1.31605,1.3163,1.3152,1.3156,0,0,600 -2010-08-05 17:10:00,1.3156,1.316,1.3153,1.3159,0,0,600 -2010-08-05 17:20:00,1.3159,1.317,1.3158,1.3166,0,0,600 -2010-08-05 17:30:00,1.3166,1.3179,1.31655,1.3177,0,0,600 -2010-08-05 17:40:00,1.3177,1.3184,1.3175,1.31805,0,0,600 -2010-08-05 17:50:00,1.31805,1.3187,1.318,1.3187,0,0,600 -2010-08-05 18:00:00,1.3187,1.31875,1.3177,1.3177,0,0,600 -2010-08-05 18:10:00,1.3177,1.31805,1.3175,1.3178,0,0,600 -2010-08-05 18:20:00,1.3178,1.3182,1.3176,1.31775,0,0,600 -2010-08-05 18:30:00,1.31775,1.31825,1.3173,1.3179,0,0,600 -2010-08-05 18:40:00,1.31785,1.318,1.3172,1.3173,0,0,600 -2010-08-05 18:50:00,1.3173,1.31775,1.3172,1.3177,0,0,600 -2010-08-05 19:00:00,1.31765,1.3183,1.31765,1.31825,0,0,600 -2010-08-05 19:10:00,1.31825,1.3188,1.31825,1.3185,0,0,600 -2010-08-05 19:20:00,1.3185,1.3188,1.3185,1.31865,0,0,600 -2010-08-05 19:30:00,1.31865,1.31865,1.3174,1.31765,0,0,600 -2010-08-05 19:40:00,1.31765,1.3181,1.3176,1.3181,0,0,600 -2010-08-05 19:50:00,1.3181,1.31915,1.3181,1.3191,0,0,600 -2010-08-05 20:00:00,1.3191,1.3195,1.3185,1.31865,0,0,600 -2010-08-05 20:10:00,1.31865,1.3188,1.3184,1.3185,0,0,600 -2010-08-05 20:20:00,1.3185,1.31875,1.31845,1.31855,0,0,600 -2010-08-05 20:30:00,1.31855,1.3187,1.3185,1.3185,0,0,600 -2010-08-05 20:40:00,1.3185,1.3195,1.3185,1.31945,0,0,600 -2010-08-05 20:50:00,1.31945,1.3197,1.31885,1.31895,0,0,600 -2010-08-05 21:00:00,1.31895,1.31895,1.31855,1.3188,0,0,600 -2010-08-05 21:10:00,1.31875,1.3191,1.31865,1.3187,0,0,600 -2010-08-05 21:20:00,1.3187,1.3187,1.31855,1.31855,0,0,600 -2010-08-05 21:30:00,1.31855,1.3186,1.3179,1.3182,0,0,600 -2010-08-05 21:40:00,1.3182,1.31875,1.3182,1.3186,0,0,600 -2010-08-05 21:50:00,1.3186,1.3186,1.3184,1.31855,0,0,600 -2010-08-05 22:00:00,1.31855,1.3186,1.3181,1.31835,0,0,600 -2010-08-05 22:10:00,1.31835,1.3184,1.31795,1.31815,0,0,600 -2010-08-05 22:20:00,1.31815,1.31845,1.31815,1.3184,0,0,600 -2010-08-05 22:30:00,1.3184,1.3185,1.31815,1.31815,0,0,600 -2010-08-05 22:40:00,1.31815,1.31865,1.31805,1.31865,0,0,600 -2010-08-05 22:50:00,1.31855,1.31865,1.3179,1.31815,0,0,600 -2010-08-05 23:00:00,1.31815,1.31845,1.318,1.31825,0,0,600 -2010-08-05 23:10:00,1.3182,1.31865,1.3181,1.31825,0,0,600 -2010-08-05 23:20:00,1.3182,1.31855,1.31815,1.31825,0,0,600 -2010-08-05 23:30:00,1.31825,1.31825,1.31795,1.31805,0,0,600 -2010-08-05 23:40:00,1.3181,1.3181,1.31765,1.3178,0,0,600 -2010-08-05 23:50:00,1.3178,1.31805,1.3177,1.318,0,0,600 -2010-08-06 00:00:00,1.318,1.3182,1.3177,1.31805,0,0,600 -2010-08-06 00:10:00,1.31805,1.31865,1.31805,1.31825,0,0,600 -2010-08-06 00:20:00,1.31825,1.31865,1.3181,1.3186,0,0,600 -2010-08-06 00:30:00,1.3186,1.319,1.3184,1.31865,0,0,600 -2010-08-06 00:40:00,1.3186,1.3187,1.31825,1.3184,0,0,600 -2010-08-06 00:50:00,1.3184,1.31845,1.3177,1.31805,0,0,600 -2010-08-06 01:00:00,1.3182,1.31875,1.31805,1.3182,0,0,600 -2010-08-06 01:10:00,1.3182,1.31855,1.3181,1.3185,0,0,600 -2010-08-06 01:20:00,1.31845,1.3187,1.3182,1.31825,0,0,600 -2010-08-06 01:30:00,1.31825,1.3186,1.31805,1.31805,0,0,600 -2010-08-06 01:40:00,1.31805,1.31835,1.3178,1.31815,0,0,600 -2010-08-06 01:50:00,1.31815,1.3183,1.3179,1.3179,0,0,600 -2010-08-06 02:00:00,1.31785,1.3184,1.3177,1.3183,0,0,600 -2010-08-06 02:10:00,1.31825,1.3187,1.31805,1.3181,0,0,600 -2010-08-06 02:20:00,1.31805,1.3185,1.318,1.3182,0,0,600 -2010-08-06 02:30:00,1.3182,1.31875,1.3182,1.31855,0,0,600 -2010-08-06 02:40:00,1.31855,1.31865,1.3185,1.3186,0,0,600 -2010-08-06 02:50:00,1.3186,1.3186,1.3183,1.3184,0,0,600 -2010-08-06 03:00:00,1.3184,1.3186,1.31835,1.3184,0,0,600 -2010-08-06 03:10:00,1.3183,1.3187,1.3183,1.3187,0,0,600 -2010-08-06 03:20:00,1.31875,1.3193,1.31875,1.3192,0,0,600 -2010-08-06 03:30:00,1.3192,1.31955,1.3191,1.3193,0,0,600 -2010-08-06 03:40:00,1.3193,1.3194,1.31895,1.3193,0,0,600 -2010-08-06 03:50:00,1.31935,1.31935,1.3188,1.3188,0,0,600 -2010-08-06 04:00:00,1.3188,1.319,1.31855,1.3189,0,0,600 -2010-08-06 04:10:00,1.31895,1.31925,1.31895,1.3191,0,0,600 -2010-08-06 04:20:00,1.3192,1.3192,1.3188,1.3189,0,0,600 -2010-08-06 04:30:00,1.3189,1.3194,1.3188,1.3193,0,0,600 -2010-08-06 04:40:00,1.3193,1.3193,1.31875,1.31885,0,0,600 -2010-08-06 04:50:00,1.31885,1.31895,1.31825,1.3183,0,0,600 -2010-08-06 05:00:00,1.3183,1.3186,1.3181,1.3181,0,0,600 -2010-08-06 05:10:00,1.3181,1.31815,1.3178,1.3178,0,0,600 -2010-08-06 05:20:00,1.3178,1.31845,1.31765,1.3184,0,0,600 -2010-08-06 05:30:00,1.3184,1.3186,1.3183,1.31835,0,0,600 -2010-08-06 05:40:00,1.31835,1.3184,1.31795,1.31835,0,0,600 -2010-08-06 05:50:00,1.3183,1.3192,1.31825,1.31915,0,0,600 -2010-08-06 06:00:00,1.3191,1.31945,1.319,1.3191,0,0,600 -2010-08-06 06:10:00,1.3191,1.3192,1.31855,1.3188,0,0,600 -2010-08-06 06:20:00,1.31885,1.3194,1.3188,1.31925,0,0,600 -2010-08-06 06:30:00,1.3192,1.3202,1.31915,1.3197,0,0,600 -2010-08-06 06:40:00,1.3197,1.31985,1.3187,1.3198,0,0,600 -2010-08-06 06:50:00,1.3198,1.32035,1.3196,1.3198,0,0,600 -2010-08-06 07:00:00,1.3198,1.3199,1.3187,1.3188,0,0,600 -2010-08-06 07:10:00,1.31875,1.31935,1.3186,1.31925,0,0,600 -2010-08-06 07:20:00,1.31925,1.31975,1.3188,1.31955,0,0,600 -2010-08-06 07:30:00,1.3196,1.3205,1.3193,1.3203,0,0,600 -2010-08-06 07:40:00,1.3203,1.3203,1.31925,1.3194,0,0,600 -2010-08-06 07:50:00,1.31935,1.31995,1.3187,1.31975,0,0,600 -2010-08-06 08:00:00,1.31975,1.32,1.3189,1.319,0,0,600 -2010-08-06 08:10:00,1.319,1.3193,1.3189,1.3192,0,0,600 -2010-08-06 08:20:00,1.3192,1.3193,1.3189,1.3189,0,0,600 -2010-08-06 08:30:00,1.3189,1.3189,1.3182,1.31845,0,0,600 -2010-08-06 08:40:00,1.31845,1.3189,1.3183,1.3186,0,0,600 -2010-08-06 08:50:00,1.31855,1.3189,1.31845,1.3189,0,0,600 -2010-08-06 09:00:00,1.3189,1.3189,1.3181,1.3182,0,0,600 -2010-08-06 09:10:00,1.31815,1.319,1.3179,1.3189,0,0,600 -2010-08-06 09:20:00,1.3189,1.3189,1.31825,1.31855,0,0,600 -2010-08-06 09:30:00,1.31865,1.31865,1.31665,1.3173,0,0,600 -2010-08-06 09:40:00,1.31735,1.31795,1.31695,1.3177,0,0,600 -2010-08-06 09:50:00,1.3177,1.31875,1.3175,1.3186,0,0,600 -2010-08-06 10:00:00,1.3186,1.3186,1.31635,1.3167,0,0,600 -2010-08-06 10:10:00,1.31675,1.3168,1.31585,1.31625,0,0,600 -2010-08-06 10:20:00,1.31625,1.31655,1.3158,1.31645,0,0,600 -2010-08-06 10:30:00,1.3165,1.31685,1.3162,1.31655,0,0,600 -2010-08-06 10:40:00,1.3165,1.31685,1.3164,1.3166,0,0,600 -2010-08-06 10:50:00,1.31645,1.31685,1.3163,1.31685,0,0,600 -2010-08-06 11:00:00,1.31675,1.3172,1.3162,1.317,0,0,600 -2010-08-06 11:10:00,1.317,1.3179,1.3169,1.31755,0,0,600 -2010-08-06 11:20:00,1.3176,1.31775,1.317,1.31725,0,0,600 -2010-08-06 11:30:00,1.31725,1.31765,1.3169,1.3175,0,0,600 -2010-08-06 11:40:00,1.3175,1.31765,1.3167,1.3169,0,0,600 -2010-08-06 11:50:00,1.3169,1.3175,1.31655,1.3175,0,0,600 -2010-08-06 12:00:00,1.3175,1.31785,1.317,1.3178,0,0,600 -2010-08-06 12:10:00,1.3178,1.3188,1.3175,1.318,0,0,600 -2010-08-06 12:20:00,1.318,1.3186,1.3172,1.31775,0,0,600 -2010-08-06 12:30:00,1.31775,1.32225,1.31775,1.32185,0,0,600 -2010-08-06 12:40:00,1.3218,1.3257,1.3206,1.32365,0,0,600 -2010-08-06 12:50:00,1.32365,1.32835,1.32365,1.3272,0,0,600 -2010-08-06 13:00:00,1.3273,1.32735,1.32555,1.3258,0,0,600 -2010-08-06 13:10:00,1.3258,1.32775,1.32555,1.32735,0,0,600 -2010-08-06 13:20:00,1.32735,1.32805,1.3264,1.3269,0,0,600 -2010-08-06 13:30:00,1.3269,1.3288,1.32675,1.32815,0,0,600 -2010-08-06 13:40:00,1.32815,1.3297,1.3281,1.3293,0,0,600 -2010-08-06 13:50:00,1.3293,1.332,1.3288,1.3316,0,0,600 -2010-08-06 14:00:00,1.3317,1.33345,1.331,1.3323,0,0,600 -2010-08-06 14:10:00,1.3323,1.3333,1.33175,1.3326,0,0,600 -2010-08-06 14:20:00,1.3326,1.3326,1.33165,1.332,0,0,600 -2010-08-06 14:30:00,1.33195,1.33225,1.3306,1.3308,0,0,600 -2010-08-06 14:40:00,1.3308,1.33085,1.3294,1.3298,0,0,600 -2010-08-06 14:50:00,1.3298,1.32995,1.3286,1.32925,0,0,600 -2010-08-06 15:00:00,1.32925,1.3308,1.32925,1.3307,0,0,600 -2010-08-06 15:10:00,1.3307,1.33145,1.33045,1.3305,0,0,600 -2010-08-06 15:20:00,1.3305,1.3305,1.3293,1.3296,0,0,600 -2010-08-06 15:30:00,1.3296,1.3297,1.3288,1.3292,0,0,600 -2010-08-06 15:40:00,1.32915,1.32915,1.3274,1.32785,0,0,600 -2010-08-06 15:50:00,1.32795,1.3288,1.3277,1.3282,0,0,600 -2010-08-06 16:00:00,1.3282,1.3285,1.3275,1.3282,0,0,600 -2010-08-06 16:10:00,1.3282,1.3285,1.32755,1.3279,0,0,600 -2010-08-06 16:20:00,1.3279,1.3279,1.3273,1.3275,0,0,600 -2010-08-06 16:30:00,1.32745,1.3275,1.3271,1.3272,0,0,600 -2010-08-06 16:40:00,1.32725,1.3274,1.3267,1.327,0,0,600 -2010-08-06 16:50:00,1.327,1.32705,1.32665,1.32665,0,0,600 -2010-08-06 17:00:00,1.32665,1.3272,1.32665,1.32695,0,0,600 -2010-08-06 17:10:00,1.32695,1.3283,1.32675,1.328,0,0,600 -2010-08-06 17:20:00,1.328,1.32845,1.32785,1.32845,0,0,600 -2010-08-06 17:30:00,1.32845,1.3286,1.3283,1.3285,0,0,600 -2010-08-06 17:40:00,1.3285,1.3289,1.3285,1.32875,0,0,600 -2010-08-06 17:50:00,1.32875,1.3288,1.3284,1.3285,0,0,600 -2010-08-06 18:00:00,1.3285,1.3286,1.3279,1.3286,0,0,600 -2010-08-06 18:10:00,1.3286,1.32865,1.32815,1.3282,0,0,600 -2010-08-06 18:20:00,1.3282,1.3289,1.32805,1.3289,0,0,600 -2010-08-06 18:30:00,1.3289,1.32915,1.3286,1.3289,0,0,600 -2010-08-06 18:40:00,1.3289,1.32905,1.3283,1.3283,0,0,600 -2010-08-06 18:50:00,1.3283,1.32855,1.3274,1.32765,0,0,600 -2010-08-06 19:00:00,1.32765,1.3282,1.3274,1.3281,0,0,600 -2010-08-06 19:10:00,1.3281,1.3285,1.32785,1.3285,0,0,600 -2010-08-06 19:20:00,1.3285,1.3285,1.3281,1.3282,0,0,600 -2010-08-06 19:30:00,1.3282,1.3289,1.32815,1.3289,0,0,600 -2010-08-06 19:40:00,1.3289,1.3292,1.32855,1.32915,0,0,600 -2010-08-06 19:50:00,1.3291,1.3295,1.3288,1.3293,0,0,600 -2010-08-06 20:00:00,1.3293,1.3298,1.32915,1.3296,0,0,600 -2010-08-06 20:10:00,1.3296,1.32975,1.3293,1.32965,0,0,600 -2010-08-06 20:20:00,1.3297,1.3299,1.32905,1.3291,0,0,600 -2010-08-06 20:30:00,1.3291,1.3291,1.32845,1.32845,0,0,600 -2010-08-06 20:40:00,1.32845,1.32845,1.3278,1.3279,0,0,600 -2010-08-06 20:50:00,1.32795,1.32835,1.32785,1.32795,0,0,600 -2010-08-06 21:00:00,1.32805,1.32805,1.32805,1.32805,0,0,600 -2010-08-08 21:00:00,1.3301,1.3302,1.3297,1.3298,0,0,600 -2010-08-08 21:10:00,1.32985,1.32985,1.3297,1.32975,0,0,600 -2010-08-08 21:20:00,1.32965,1.32965,1.32935,1.32935,0,0,600 -2010-08-08 21:30:00,1.32935,1.3297,1.32905,1.32935,0,0,600 -2010-08-08 21:40:00,1.32935,1.32955,1.3292,1.32925,0,0,600 -2010-08-08 21:50:00,1.3293,1.32955,1.32925,1.3295,0,0,600 -2010-08-08 22:00:00,1.3291,1.32955,1.32895,1.3291,0,0,600 -2010-08-08 22:10:00,1.32905,1.3291,1.3285,1.32885,0,0,600 -2010-08-08 22:20:00,1.32885,1.3289,1.3281,1.3283,0,0,600 -2010-08-08 22:30:00,1.3282,1.3285,1.32815,1.3283,0,0,600 -2010-08-08 22:40:00,1.3283,1.3284,1.32815,1.32835,0,0,600 -2010-08-08 22:50:00,1.3283,1.3287,1.3282,1.3286,0,0,600 -2010-08-08 23:00:00,1.3286,1.3286,1.3277,1.3278,0,0,600 -2010-08-08 23:10:00,1.3278,1.3281,1.3277,1.3281,0,0,600 -2010-08-08 23:20:00,1.32805,1.3285,1.32805,1.3285,0,0,600 -2010-08-08 23:30:00,1.32845,1.32865,1.3284,1.32865,0,0,600 -2010-08-08 23:40:00,1.32875,1.32895,1.32865,1.32865,0,0,600 -2010-08-08 23:50:00,1.3287,1.32875,1.32835,1.3284,0,0,600 -2010-08-09 00:00:00,1.3284,1.32855,1.32795,1.32845,0,0,600 -2010-08-09 00:10:00,1.32845,1.3292,1.32845,1.3289,0,0,600 -2010-08-09 00:20:00,1.3289,1.32895,1.3286,1.32875,0,0,600 -2010-08-09 00:30:00,1.3287,1.32875,1.3285,1.3285,0,0,600 -2010-08-09 00:40:00,1.3285,1.32865,1.3282,1.3285,0,0,600 -2010-08-09 00:50:00,1.3285,1.3286,1.3282,1.32845,0,0,600 -2010-08-09 01:00:00,1.32845,1.3289,1.3284,1.3287,0,0,600 -2010-08-09 01:10:00,1.3287,1.32885,1.3286,1.32875,0,0,600 -2010-08-09 01:20:00,1.32875,1.3288,1.32815,1.32825,0,0,600 -2010-08-09 01:30:00,1.32825,1.32845,1.3282,1.3284,0,0,600 -2010-08-09 01:40:00,1.3284,1.3287,1.3283,1.3285,0,0,600 -2010-08-09 01:50:00,1.3285,1.3286,1.32815,1.32815,0,0,600 -2010-08-09 02:00:00,1.32815,1.3283,1.32795,1.3283,0,0,600 -2010-08-09 02:10:00,1.3283,1.3285,1.3282,1.3283,0,0,600 -2010-08-09 02:20:00,1.3283,1.32835,1.3281,1.32815,0,0,600 -2010-08-09 02:30:00,1.32815,1.32815,1.3279,1.3281,0,0,600 -2010-08-09 02:40:00,1.32805,1.3282,1.328,1.32805,0,0,600 -2010-08-09 02:50:00,1.32805,1.32815,1.328,1.32805,0,0,600 -2010-08-09 03:00:00,1.32805,1.32815,1.328,1.3281,0,0,600 -2010-08-09 03:10:00,1.3281,1.3282,1.3281,1.3282,0,0,600 -2010-08-09 03:20:00,1.3282,1.3283,1.32815,1.3282,0,0,600 -2010-08-09 03:30:00,1.3282,1.32835,1.3282,1.3283,0,0,600 -2010-08-09 03:40:00,1.3283,1.32835,1.32815,1.32825,0,0,600 -2010-08-09 03:50:00,1.3282,1.3283,1.328,1.32815,0,0,600 -2010-08-09 04:00:00,1.32815,1.32835,1.3278,1.3278,0,0,600 -2010-08-09 04:10:00,1.3278,1.32785,1.3275,1.3278,0,0,600 -2010-08-09 04:20:00,1.3278,1.3279,1.32755,1.32765,0,0,600 -2010-08-09 04:30:00,1.32765,1.3278,1.3276,1.3277,0,0,600 -2010-08-09 04:40:00,1.3277,1.3278,1.32765,1.32775,0,0,600 -2010-08-09 04:50:00,1.32775,1.328,1.32765,1.32775,0,0,600 -2010-08-09 05:00:00,1.32775,1.3279,1.32775,1.3279,0,0,600 -2010-08-09 05:10:00,1.3279,1.32805,1.32785,1.32795,0,0,600 -2010-08-09 05:20:00,1.32795,1.3283,1.3279,1.32815,0,0,600 -2010-08-09 05:30:00,1.32815,1.32835,1.3279,1.3279,0,0,600 -2010-08-09 05:40:00,1.32795,1.32815,1.3278,1.32815,0,0,600 -2010-08-09 05:50:00,1.3281,1.3288,1.3279,1.3286,0,0,600 -2010-08-09 06:00:00,1.3286,1.3293,1.3286,1.3292,0,0,600 -2010-08-09 06:10:00,1.3292,1.3301,1.32855,1.33005,0,0,600 -2010-08-09 06:20:00,1.33005,1.3308,1.3296,1.3302,0,0,600 -2010-08-09 06:30:00,1.3302,1.3302,1.329,1.32925,0,0,600 -2010-08-09 06:40:00,1.32925,1.3294,1.3284,1.32845,0,0,600 -2010-08-09 06:50:00,1.32845,1.3296,1.3282,1.3294,0,0,600 -2010-08-09 07:00:00,1.32935,1.32935,1.327,1.32755,0,0,600 -2010-08-09 07:10:00,1.32755,1.32825,1.3271,1.3281,0,0,600 -2010-08-09 07:20:00,1.3281,1.3284,1.32795,1.32825,0,0,600 -2010-08-09 07:30:00,1.32825,1.32945,1.3282,1.32905,0,0,600 -2010-08-09 07:40:00,1.3291,1.32935,1.3287,1.32895,0,0,600 -2010-08-09 07:50:00,1.3289,1.3292,1.3287,1.329,0,0,600 -2010-08-09 08:00:00,1.32895,1.32915,1.32785,1.32845,0,0,600 -2010-08-09 08:10:00,1.32845,1.3288,1.328,1.32855,0,0,600 -2010-08-09 08:20:00,1.3285,1.32905,1.3281,1.3288,0,0,600 -2010-08-09 08:30:00,1.3288,1.32895,1.3285,1.3289,0,0,600 -2010-08-09 08:40:00,1.3289,1.32915,1.3288,1.3289,0,0,600 -2010-08-09 08:50:00,1.3289,1.3294,1.32885,1.32925,0,0,600 -2010-08-09 09:00:00,1.3293,1.3303,1.32815,1.32825,0,0,600 -2010-08-09 09:10:00,1.32825,1.3287,1.3278,1.3285,0,0,600 -2010-08-09 09:20:00,1.3285,1.32905,1.3283,1.3288,0,0,600 -2010-08-09 09:30:00,1.3288,1.3289,1.3282,1.32835,0,0,600 -2010-08-09 09:40:00,1.32835,1.3286,1.3282,1.32835,0,0,600 -2010-08-09 09:50:00,1.32835,1.3287,1.3281,1.3281,0,0,600 -2010-08-09 10:00:00,1.3281,1.3282,1.3276,1.32795,0,0,600 -2010-08-09 10:10:00,1.328,1.32805,1.3261,1.3263,0,0,600 -2010-08-09 10:20:00,1.3263,1.3271,1.32625,1.32705,0,0,600 -2010-08-09 10:30:00,1.32705,1.32735,1.3263,1.3265,0,0,600 -2010-08-09 10:40:00,1.32655,1.32685,1.3265,1.3267,0,0,600 -2010-08-09 10:50:00,1.3267,1.3272,1.326,1.326,0,0,600 -2010-08-09 11:00:00,1.326,1.3265,1.3258,1.3259,0,0,600 -2010-08-09 11:10:00,1.3259,1.3261,1.3254,1.3259,0,0,600 -2010-08-09 11:20:00,1.3259,1.32595,1.32505,1.3254,0,0,600 -2010-08-09 11:30:00,1.3254,1.32555,1.324,1.3247,0,0,600 -2010-08-09 11:40:00,1.3247,1.3248,1.3238,1.3244,0,0,600 -2010-08-09 11:50:00,1.32425,1.3246,1.324,1.3245,0,0,600 -2010-08-09 12:00:00,1.3245,1.3254,1.32415,1.3252,0,0,600 -2010-08-09 12:10:00,1.3252,1.3259,1.32495,1.3254,0,0,600 -2010-08-09 12:20:00,1.3254,1.32565,1.32505,1.32505,0,0,600 -2010-08-09 12:30:00,1.32505,1.3254,1.32425,1.3246,0,0,600 -2010-08-09 12:40:00,1.3246,1.3249,1.3244,1.32465,0,0,600 -2010-08-09 12:50:00,1.32465,1.3253,1.3246,1.32515,0,0,600 -2010-08-09 13:00:00,1.32515,1.3255,1.3237,1.32375,0,0,600 -2010-08-09 13:10:00,1.32375,1.3244,1.32345,1.32345,0,0,600 -2010-08-09 13:20:00,1.32345,1.3252,1.32285,1.3245,0,0,600 -2010-08-09 13:30:00,1.32455,1.32555,1.32425,1.3249,0,0,600 -2010-08-09 13:40:00,1.3249,1.3252,1.3238,1.3239,0,0,600 -2010-08-09 13:50:00,1.3239,1.32435,1.32335,1.3243,0,0,600 -2010-08-09 14:00:00,1.3243,1.32505,1.32375,1.3248,0,0,600 -2010-08-09 14:10:00,1.32485,1.3256,1.32465,1.32475,0,0,600 -2010-08-09 14:20:00,1.32465,1.32465,1.3235,1.324,0,0,600 -2010-08-09 14:30:00,1.324,1.3247,1.324,1.3244,0,0,600 -2010-08-09 14:40:00,1.3244,1.32465,1.3236,1.3242,0,0,600 -2010-08-09 14:50:00,1.3242,1.32465,1.3233,1.3246,0,0,600 -2010-08-09 15:00:00,1.3246,1.3253,1.3244,1.3247,0,0,600 -2010-08-09 15:10:00,1.3247,1.32495,1.32405,1.3246,0,0,600 -2010-08-09 15:20:00,1.3246,1.32465,1.3237,1.3239,0,0,600 -2010-08-09 15:30:00,1.3239,1.32435,1.3237,1.3239,0,0,600 -2010-08-09 15:40:00,1.3239,1.3242,1.3235,1.32375,0,0,600 -2010-08-09 15:50:00,1.32375,1.32415,1.32355,1.3241,0,0,600 -2010-08-09 16:00:00,1.3241,1.3246,1.3237,1.3245,0,0,600 -2010-08-09 16:10:00,1.3245,1.32465,1.3227,1.3228,0,0,600 -2010-08-09 16:20:00,1.3228,1.32285,1.32175,1.322,0,0,600 -2010-08-09 16:30:00,1.322,1.32285,1.3217,1.3226,0,0,600 -2010-08-09 16:40:00,1.3226,1.323,1.3224,1.3226,0,0,600 -2010-08-09 16:50:00,1.32265,1.3231,1.32265,1.32295,0,0,600 -2010-08-09 17:00:00,1.32295,1.323,1.32255,1.3228,0,0,600 -2010-08-09 17:10:00,1.3228,1.3236,1.3227,1.32345,0,0,600 -2010-08-09 17:20:00,1.32345,1.3237,1.3228,1.3229,0,0,600 -2010-08-09 17:30:00,1.3229,1.32345,1.3227,1.3233,0,0,600 -2010-08-09 17:40:00,1.3233,1.3233,1.3225,1.32275,0,0,600 -2010-08-09 17:50:00,1.32275,1.32335,1.32275,1.32275,0,0,600 -2010-08-09 18:00:00,1.32275,1.3231,1.32275,1.32305,0,0,600 -2010-08-09 18:10:00,1.32305,1.32335,1.32285,1.3233,0,0,600 -2010-08-09 18:20:00,1.32335,1.32355,1.32285,1.3229,0,0,600 -2010-08-09 18:30:00,1.3229,1.32335,1.3229,1.32295,0,0,600 -2010-08-09 18:40:00,1.3229,1.32325,1.3228,1.32285,0,0,600 -2010-08-09 18:50:00,1.32285,1.323,1.3227,1.3227,0,0,600 -2010-08-09 19:00:00,1.3227,1.3227,1.3221,1.3226,0,0,600 -2010-08-09 19:10:00,1.3226,1.3229,1.3223,1.32255,0,0,600 -2010-08-09 19:20:00,1.32255,1.32275,1.32235,1.3226,0,0,600 -2010-08-09 19:30:00,1.3226,1.3227,1.3222,1.3224,0,0,600 -2010-08-09 19:40:00,1.3224,1.3229,1.3224,1.32285,0,0,600 -2010-08-09 19:50:00,1.32285,1.323,1.3227,1.3228,0,0,600 -2010-08-09 20:00:00,1.3228,1.32285,1.3226,1.32285,0,0,600 -2010-08-09 20:10:00,1.32285,1.32335,1.3227,1.3233,0,0,600 -2010-08-09 20:20:00,1.3233,1.3236,1.32315,1.32315,0,0,600 -2010-08-09 20:30:00,1.3232,1.32355,1.32305,1.32315,0,0,600 -2010-08-09 20:40:00,1.32315,1.3232,1.32265,1.32275,0,0,600 -2010-08-09 20:50:00,1.3228,1.3228,1.32215,1.3222,0,0,600 -2010-08-09 21:00:00,1.3222,1.32295,1.3222,1.3228,0,0,600 -2010-08-09 21:10:00,1.32275,1.32325,1.32265,1.32315,0,0,600 -2010-08-09 21:20:00,1.32315,1.32365,1.3226,1.32265,0,0,600 -2010-08-09 21:30:00,1.3227,1.32275,1.32255,1.3226,0,0,600 -2010-08-09 21:40:00,1.32255,1.32265,1.32255,1.32255,0,0,600 -2010-08-09 21:50:00,1.32255,1.32265,1.32255,1.3226,0,0,600 -2010-08-09 22:00:00,1.3226,1.3226,1.32245,1.3226,0,0,600 -2010-08-09 22:10:00,1.32255,1.32265,1.32255,1.32265,0,0,600 -2010-08-09 22:20:00,1.32265,1.32285,1.32265,1.32285,0,0,600 -2010-08-09 22:30:00,1.32285,1.32295,1.32285,1.32295,0,0,600 -2010-08-09 22:40:00,1.32295,1.32305,1.3229,1.323,0,0,600 -2010-08-09 22:50:00,1.323,1.3232,1.323,1.3231,0,0,600 -2010-08-09 23:00:00,1.32305,1.32305,1.32255,1.3226,0,0,600 -2010-08-09 23:10:00,1.3226,1.3226,1.3216,1.3219,0,0,600 -2010-08-09 23:20:00,1.32195,1.322,1.32155,1.32175,0,0,600 -2010-08-09 23:30:00,1.32175,1.3218,1.3212,1.32135,0,0,600 -2010-08-09 23:40:00,1.32135,1.3218,1.3213,1.32175,0,0,600 -2010-08-09 23:50:00,1.32175,1.32195,1.3215,1.32165,0,0,600 -2010-08-10 00:00:00,1.32165,1.32165,1.3212,1.32125,0,0,600 -2010-08-10 00:10:00,1.32125,1.32145,1.3211,1.32145,0,0,600 -2010-08-10 00:20:00,1.32145,1.322,1.3214,1.32155,0,0,600 -2010-08-10 00:30:00,1.32155,1.32185,1.3215,1.3217,0,0,600 -2010-08-10 00:40:00,1.3217,1.32175,1.31985,1.32005,0,0,600 -2010-08-10 00:50:00,1.32015,1.3202,1.31865,1.3193,0,0,600 -2010-08-10 01:00:00,1.3193,1.31945,1.31895,1.31915,0,0,600 -2010-08-10 01:10:00,1.31915,1.31925,1.3185,1.31925,0,0,600 -2010-08-10 01:20:00,1.31925,1.31955,1.319,1.31905,0,0,600 -2010-08-10 01:30:00,1.31905,1.31915,1.318,1.31825,0,0,600 -2010-08-10 01:40:00,1.31825,1.3192,1.31815,1.31915,0,0,600 -2010-08-10 01:50:00,1.31915,1.31945,1.3189,1.3192,0,0,600 -2010-08-10 02:00:00,1.3192,1.31945,1.3188,1.3193,0,0,600 -2010-08-10 02:10:00,1.3193,1.3193,1.3186,1.31865,0,0,600 -2010-08-10 02:20:00,1.3187,1.3187,1.317,1.3174,0,0,600 -2010-08-10 02:30:00,1.3174,1.31785,1.31725,1.31765,0,0,600 -2010-08-10 02:40:00,1.31765,1.31765,1.3164,1.31655,0,0,600 -2010-08-10 02:50:00,1.3165,1.31665,1.31515,1.31515,0,0,600 -2010-08-10 03:00:00,1.3151,1.31605,1.31445,1.316,0,0,600 -2010-08-10 03:10:00,1.316,1.3162,1.31405,1.31415,0,0,600 -2010-08-10 03:20:00,1.31415,1.3153,1.3136,1.3152,0,0,600 -2010-08-10 03:30:00,1.3152,1.3153,1.31475,1.31485,0,0,600 -2010-08-10 03:40:00,1.31485,1.31525,1.3141,1.31495,0,0,600 -2010-08-10 03:50:00,1.3149,1.31505,1.3145,1.31495,0,0,600 -2010-08-10 04:00:00,1.31495,1.31575,1.3148,1.3152,0,0,600 -2010-08-10 04:10:00,1.3152,1.31555,1.3151,1.31555,0,0,600 -2010-08-10 04:20:00,1.3155,1.31565,1.3146,1.3148,0,0,600 -2010-08-10 04:30:00,1.3148,1.315,1.3143,1.31445,0,0,600 -2010-08-10 04:40:00,1.3144,1.31465,1.31425,1.3143,0,0,600 -2010-08-10 04:50:00,1.3143,1.3149,1.3141,1.31455,0,0,600 -2010-08-10 05:00:00,1.31455,1.31495,1.31445,1.31495,0,0,600 -2010-08-10 05:10:00,1.3149,1.3152,1.31475,1.31505,0,0,600 -2010-08-10 05:20:00,1.31505,1.3151,1.31475,1.3149,0,0,600 -2010-08-10 05:30:00,1.3149,1.3159,1.3149,1.31585,0,0,600 -2010-08-10 05:40:00,1.31585,1.3159,1.3152,1.3154,0,0,600 -2010-08-10 05:50:00,1.3154,1.31645,1.31535,1.3155,0,0,600 -2010-08-10 06:00:00,1.3155,1.3161,1.31465,1.315,0,0,600 -2010-08-10 06:10:00,1.315,1.31595,1.31495,1.3156,0,0,600 -2010-08-10 06:20:00,1.3156,1.31615,1.3152,1.3161,0,0,600 -2010-08-10 06:30:00,1.3161,1.31695,1.31595,1.3163,0,0,600 -2010-08-10 06:40:00,1.3163,1.3169,1.3159,1.3162,0,0,600 -2010-08-10 06:50:00,1.3162,1.3167,1.3158,1.3159,0,0,600 -2010-08-10 07:00:00,1.3159,1.31745,1.3159,1.31705,0,0,600 -2010-08-10 07:10:00,1.317,1.31825,1.3168,1.318,0,0,600 -2010-08-10 07:20:00,1.318,1.31815,1.3171,1.3171,0,0,600 -2010-08-10 07:30:00,1.3171,1.3176,1.3166,1.3176,0,0,600 -2010-08-10 07:40:00,1.3176,1.3179,1.3167,1.3168,0,0,600 -2010-08-10 07:50:00,1.3168,1.3176,1.31675,1.31695,0,0,600 -2010-08-10 08:00:00,1.31695,1.31795,1.31695,1.3179,0,0,600 -2010-08-10 08:10:00,1.31785,1.31795,1.3175,1.31755,0,0,600 -2010-08-10 08:20:00,1.31755,1.31785,1.31695,1.31775,0,0,600 -2010-08-10 08:30:00,1.31775,1.31835,1.3177,1.3182,0,0,600 -2010-08-10 08:40:00,1.3182,1.3186,1.3176,1.3178,0,0,600 -2010-08-10 08:50:00,1.3178,1.3184,1.3177,1.3183,0,0,600 -2010-08-10 09:00:00,1.3183,1.3185,1.3173,1.3179,0,0,600 -2010-08-10 09:10:00,1.31795,1.31795,1.3169,1.317,0,0,600 -2010-08-10 09:20:00,1.317,1.31715,1.3155,1.3155,0,0,600 -2010-08-10 09:30:00,1.3155,1.31665,1.31545,1.3166,0,0,600 -2010-08-10 09:40:00,1.3166,1.3168,1.3163,1.3164,0,0,600 -2010-08-10 09:50:00,1.3164,1.3164,1.31575,1.3158,0,0,600 -2010-08-10 10:00:00,1.3158,1.31585,1.31455,1.31565,0,0,600 -2010-08-10 10:10:00,1.31565,1.3162,1.315,1.3154,0,0,600 -2010-08-10 10:20:00,1.31535,1.3156,1.3148,1.3149,0,0,600 -2010-08-10 10:30:00,1.3149,1.3157,1.3148,1.3157,0,0,600 -2010-08-10 10:40:00,1.3157,1.317,1.3156,1.3164,0,0,600 -2010-08-10 10:50:00,1.3164,1.3167,1.3158,1.3158,0,0,600 -2010-08-10 11:00:00,1.3158,1.31655,1.3158,1.3164,0,0,600 -2010-08-10 11:10:00,1.31635,1.3169,1.3163,1.3165,0,0,600 -2010-08-10 11:20:00,1.31645,1.31675,1.3162,1.31645,0,0,600 -2010-08-10 11:30:00,1.31645,1.31675,1.3158,1.31585,0,0,600 -2010-08-10 11:40:00,1.3158,1.3159,1.315,1.31535,0,0,600 -2010-08-10 11:50:00,1.31535,1.31555,1.3148,1.3148,0,0,600 -2010-08-10 12:00:00,1.3148,1.315,1.31395,1.31415,0,0,600 -2010-08-10 12:10:00,1.3141,1.3141,1.3124,1.31265,0,0,600 -2010-08-10 12:20:00,1.31275,1.3131,1.3124,1.3126,0,0,600 -2010-08-10 12:30:00,1.3126,1.31365,1.311,1.3117,0,0,600 -2010-08-10 12:40:00,1.3117,1.31315,1.3117,1.31245,0,0,600 -2010-08-10 12:50:00,1.31245,1.3134,1.312,1.3134,0,0,600 -2010-08-10 13:00:00,1.3133,1.31365,1.31245,1.31265,0,0,600 -2010-08-10 13:10:00,1.31265,1.31325,1.3125,1.3129,0,0,600 -2010-08-10 13:20:00,1.3129,1.3131,1.3124,1.3128,0,0,600 -2010-08-10 13:30:00,1.3128,1.3133,1.3118,1.3119,0,0,600 -2010-08-10 13:40:00,1.3119,1.312,1.3113,1.3116,0,0,600 -2010-08-10 13:50:00,1.3116,1.31165,1.3095,1.3101,0,0,600 -2010-08-10 14:00:00,1.3101,1.3104,1.3089,1.31025,0,0,600 -2010-08-10 14:10:00,1.3103,1.3105,1.3099,1.3104,0,0,600 -2010-08-10 14:20:00,1.31035,1.31035,1.30955,1.3097,0,0,600 -2010-08-10 14:30:00,1.3097,1.3099,1.3075,1.30815,0,0,600 -2010-08-10 14:40:00,1.3081,1.3093,1.30795,1.30855,0,0,600 -2010-08-10 14:50:00,1.30855,1.30955,1.3085,1.3087,0,0,600 -2010-08-10 15:00:00,1.3087,1.3092,1.30865,1.3087,0,0,600 -2010-08-10 15:10:00,1.3087,1.3094,1.30855,1.30935,0,0,600 -2010-08-10 15:20:00,1.30935,1.30995,1.30915,1.30935,0,0,600 -2010-08-10 15:30:00,1.3094,1.3097,1.3092,1.30935,0,0,600 -2010-08-10 15:40:00,1.30935,1.30935,1.3085,1.3089,0,0,600 -2010-08-10 15:50:00,1.3089,1.30945,1.3084,1.30945,0,0,600 -2010-08-10 16:00:00,1.30945,1.30985,1.3092,1.30925,0,0,600 -2010-08-10 16:10:00,1.30925,1.31035,1.30925,1.31035,0,0,600 -2010-08-10 16:20:00,1.31035,1.31075,1.30995,1.3103,0,0,600 -2010-08-10 16:30:00,1.3103,1.3109,1.31025,1.31085,0,0,600 -2010-08-10 16:40:00,1.3109,1.31135,1.3108,1.31095,0,0,600 -2010-08-10 16:50:00,1.31095,1.31175,1.3106,1.31175,0,0,600 -2010-08-10 17:00:00,1.31175,1.31175,1.3111,1.31125,0,0,600 -2010-08-10 17:10:00,1.31125,1.3118,1.3112,1.31145,0,0,600 -2010-08-10 17:20:00,1.31145,1.31145,1.31055,1.3107,0,0,600 -2010-08-10 17:30:00,1.3107,1.31115,1.31065,1.3111,0,0,600 -2010-08-10 17:40:00,1.31105,1.3116,1.311,1.31115,0,0,600 -2010-08-10 17:50:00,1.31115,1.31125,1.3102,1.3103,0,0,600 -2010-08-10 18:00:00,1.3103,1.3118,1.3103,1.3118,0,0,600 -2010-08-10 18:10:00,1.3118,1.31865,1.31075,1.31745,0,0,600 -2010-08-10 18:20:00,1.31755,1.32105,1.3173,1.32055,0,0,600 -2010-08-10 18:30:00,1.3206,1.3229,1.3196,1.3202,0,0,600 -2010-08-10 18:40:00,1.32015,1.3222,1.32,1.32105,0,0,600 -2010-08-10 18:50:00,1.32105,1.3212,1.31805,1.3198,0,0,600 -2010-08-10 19:00:00,1.3198,1.32085,1.31895,1.3205,0,0,600 -2010-08-10 19:10:00,1.3205,1.32065,1.31805,1.3183,0,0,600 -2010-08-10 19:20:00,1.3183,1.3189,1.3172,1.31875,0,0,600 -2010-08-10 19:30:00,1.31875,1.3193,1.31835,1.31875,0,0,600 -2010-08-10 19:40:00,1.31875,1.3194,1.31875,1.31935,0,0,600 -2010-08-10 19:50:00,1.31935,1.3195,1.3182,1.3182,0,0,600 -2010-08-10 20:00:00,1.3182,1.3189,1.31815,1.3182,0,0,600 -2010-08-10 20:10:00,1.3182,1.3185,1.31805,1.31805,0,0,600 -2010-08-10 20:20:00,1.31805,1.31835,1.31795,1.31825,0,0,600 -2010-08-10 20:30:00,1.31825,1.31825,1.3176,1.3176,0,0,600 -2010-08-10 20:40:00,1.3176,1.3178,1.31725,1.31775,0,0,600 -2010-08-10 20:50:00,1.3177,1.31785,1.31755,1.3177,0,0,600 -2010-08-10 21:00:00,1.3177,1.31795,1.3174,1.31795,0,0,600 -2010-08-10 21:10:00,1.31795,1.318,1.3178,1.3179,0,0,600 -2010-08-10 21:20:00,1.3179,1.318,1.31785,1.31785,0,0,600 -2010-08-10 21:30:00,1.31785,1.3179,1.3178,1.3179,0,0,600 -2010-08-10 21:40:00,1.3179,1.31795,1.31775,1.31775,0,0,600 -2010-08-10 21:50:00,1.31775,1.31775,1.31745,1.3176,0,0,600 -2010-08-10 22:00:00,1.3176,1.31835,1.3176,1.3182,0,0,600 -2010-08-10 22:10:00,1.3182,1.31865,1.318,1.3186,0,0,600 -2010-08-10 22:20:00,1.3186,1.3187,1.3182,1.3183,0,0,600 -2010-08-10 22:30:00,1.3183,1.3187,1.3182,1.3186,0,0,600 -2010-08-10 22:40:00,1.3186,1.31875,1.3182,1.31855,0,0,600 -2010-08-10 22:50:00,1.31855,1.31865,1.3182,1.31855,0,0,600 -2010-08-10 23:00:00,1.31855,1.3186,1.3177,1.31805,0,0,600 -2010-08-10 23:10:00,1.31805,1.31825,1.3177,1.31795,0,0,600 -2010-08-10 23:20:00,1.31795,1.31795,1.3174,1.3174,0,0,600 -2010-08-10 23:30:00,1.3174,1.31745,1.3162,1.3165,0,0,600 -2010-08-10 23:40:00,1.31645,1.3168,1.31525,1.31575,0,0,600 -2010-08-10 23:50:00,1.3157,1.31575,1.31535,1.31565,0,0,600 -2010-08-11 00:00:00,1.31565,1.3161,1.3155,1.31575,0,0,600 -2010-08-11 00:10:00,1.31575,1.3161,1.31565,1.3157,0,0,600 -2010-08-11 00:20:00,1.3157,1.31595,1.31295,1.3137,0,0,600 -2010-08-11 00:30:00,1.31375,1.3144,1.31125,1.31205,0,0,600 -2010-08-11 00:40:00,1.31205,1.3122,1.309,1.31015,0,0,600 -2010-08-11 00:50:00,1.31015,1.31135,1.31015,1.311,0,0,600 -2010-08-11 01:00:00,1.311,1.3116,1.311,1.3114,0,0,600 -2010-08-11 01:10:00,1.3114,1.31175,1.3104,1.3105,0,0,600 -2010-08-11 01:20:00,1.3105,1.3108,1.30955,1.30965,0,0,600 -2010-08-11 01:30:00,1.30965,1.31045,1.30955,1.31015,0,0,600 -2010-08-11 01:40:00,1.31015,1.31105,1.31015,1.311,0,0,600 -2010-08-11 01:50:00,1.311,1.3113,1.31085,1.31125,0,0,600 -2010-08-11 02:00:00,1.31125,1.31195,1.3106,1.31135,0,0,600 -2010-08-11 02:10:00,1.31135,1.31265,1.3112,1.3123,0,0,600 -2010-08-11 02:20:00,1.3123,1.3126,1.31215,1.3122,0,0,600 -2010-08-11 02:30:00,1.3122,1.31225,1.3116,1.3118,0,0,600 -2010-08-11 02:40:00,1.3118,1.3123,1.31175,1.3122,0,0,600 -2010-08-11 02:50:00,1.3122,1.31225,1.31165,1.31215,0,0,600 -2010-08-11 03:00:00,1.31215,1.31255,1.31205,1.3123,0,0,600 -2010-08-11 03:10:00,1.3123,1.3124,1.312,1.31215,0,0,600 -2010-08-11 03:20:00,1.31215,1.31255,1.31205,1.31245,0,0,600 -2010-08-11 03:30:00,1.31245,1.31275,1.31225,1.3126,0,0,600 -2010-08-11 03:40:00,1.3126,1.3127,1.3122,1.31255,0,0,600 -2010-08-11 03:50:00,1.31255,1.31285,1.3123,1.31235,0,0,600 -2010-08-11 04:00:00,1.31235,1.3124,1.312,1.31235,0,0,600 -2010-08-11 04:10:00,1.31235,1.3124,1.3117,1.31175,0,0,600 -2010-08-11 04:20:00,1.31175,1.3121,1.3114,1.31145,0,0,600 -2010-08-11 04:30:00,1.31145,1.31155,1.3106,1.31095,0,0,600 -2010-08-11 04:40:00,1.31095,1.31125,1.3108,1.3109,0,0,600 -2010-08-11 04:50:00,1.31085,1.31105,1.31065,1.31105,0,0,600 -2010-08-11 05:00:00,1.31105,1.3115,1.31095,1.31145,0,0,600 -2010-08-11 05:10:00,1.31145,1.31185,1.31135,1.31175,0,0,600 -2010-08-11 05:20:00,1.31175,1.3119,1.31085,1.31105,0,0,600 -2010-08-11 05:30:00,1.311,1.3112,1.3107,1.311,0,0,600 -2010-08-11 05:40:00,1.311,1.3117,1.30965,1.30985,0,0,600 -2010-08-11 05:50:00,1.30985,1.3099,1.3085,1.30965,0,0,600 -2010-08-11 06:00:00,1.30965,1.31,1.30885,1.30925,0,0,600 -2010-08-11 06:10:00,1.3093,1.30935,1.30595,1.30635,0,0,600 -2010-08-11 06:20:00,1.30635,1.3068,1.3049,1.3068,0,0,600 -2010-08-11 06:30:00,1.3068,1.30715,1.30595,1.3068,0,0,600 -2010-08-11 06:40:00,1.3068,1.30695,1.30395,1.30475,0,0,600 -2010-08-11 06:50:00,1.30475,1.30505,1.3032,1.3041,0,0,600 -2010-08-11 07:00:00,1.3041,1.30545,1.30395,1.3054,0,0,600 -2010-08-11 07:10:00,1.30545,1.30555,1.3048,1.30485,0,0,600 -2010-08-11 07:20:00,1.3048,1.30485,1.3036,1.3045,0,0,600 -2010-08-11 07:30:00,1.3045,1.3059,1.3045,1.30585,0,0,600 -2010-08-11 07:40:00,1.3059,1.3062,1.30475,1.3056,0,0,600 -2010-08-11 07:50:00,1.3056,1.30665,1.3055,1.30645,0,0,600 -2010-08-11 08:00:00,1.3065,1.30725,1.3056,1.30725,0,0,600 -2010-08-11 08:10:00,1.30745,1.30755,1.3065,1.3067,0,0,600 -2010-08-11 08:20:00,1.3066,1.3067,1.3056,1.3056,0,0,600 -2010-08-11 08:30:00,1.3056,1.30605,1.3052,1.30575,0,0,600 -2010-08-11 08:40:00,1.30575,1.307,1.30575,1.3067,0,0,600 -2010-08-11 08:50:00,1.3067,1.3078,1.30655,1.30775,0,0,600 -2010-08-11 09:00:00,1.30775,1.30775,1.307,1.307,0,0,600 -2010-08-11 09:10:00,1.307,1.3074,1.30645,1.30645,0,0,600 -2010-08-11 09:20:00,1.30645,1.30665,1.30535,1.30545,0,0,600 -2010-08-11 09:30:00,1.30545,1.3058,1.30385,1.3047,0,0,600 -2010-08-11 09:40:00,1.3046,1.3047,1.30215,1.3024,0,0,600 -2010-08-11 09:50:00,1.30235,1.30295,1.30175,1.3025,0,0,600 -2010-08-11 10:00:00,1.3025,1.30305,1.3017,1.30295,0,0,600 -2010-08-11 10:10:00,1.3029,1.3029,1.3017,1.30215,0,0,600 -2010-08-11 10:20:00,1.3021,1.3024,1.30135,1.30155,0,0,600 -2010-08-11 10:30:00,1.30155,1.3021,1.3014,1.30165,0,0,600 -2010-08-11 10:40:00,1.30165,1.30225,1.3008,1.3009,0,0,600 -2010-08-11 10:50:00,1.3009,1.3016,1.29995,1.3001,0,0,600 -2010-08-11 11:00:00,1.3001,1.3005,1.299,1.29965,0,0,600 -2010-08-11 11:10:00,1.29965,1.30135,1.2993,1.3006,0,0,600 -2010-08-11 11:20:00,1.30065,1.3015,1.3004,1.3005,0,0,600 -2010-08-11 11:30:00,1.3005,1.3009,1.29925,1.3002,0,0,600 -2010-08-11 11:40:00,1.30025,1.30155,1.3001,1.3014,0,0,600 -2010-08-11 11:50:00,1.30145,1.30185,1.3009,1.30135,0,0,600 -2010-08-11 12:00:00,1.30135,1.3026,1.30135,1.3019,0,0,600 -2010-08-11 12:10:00,1.3019,1.3022,1.3012,1.3014,0,0,600 -2010-08-11 12:20:00,1.30145,1.302,1.3012,1.302,0,0,600 -2010-08-11 12:30:00,1.302,1.3032,1.3017,1.3018,0,0,600 -2010-08-11 12:40:00,1.3018,1.302,1.3008,1.301,0,0,600 -2010-08-11 12:50:00,1.301,1.30155,1.2989,1.2993,0,0,600 -2010-08-11 13:00:00,1.2993,1.3,1.29915,1.2996,0,0,600 -2010-08-11 13:10:00,1.29955,1.29955,1.2948,1.2962,0,0,600 -2010-08-11 13:20:00,1.2962,1.2972,1.29545,1.297,0,0,600 -2010-08-11 13:30:00,1.29705,1.2973,1.29585,1.2967,0,0,600 -2010-08-11 13:40:00,1.2967,1.2969,1.2957,1.29675,0,0,600 -2010-08-11 13:50:00,1.2967,1.29725,1.2963,1.2968,0,0,600 -2010-08-11 14:00:00,1.2968,1.29785,1.2964,1.2972,0,0,600 -2010-08-11 14:10:00,1.2972,1.2972,1.29285,1.29365,0,0,600 -2010-08-11 14:20:00,1.2936,1.2946,1.2925,1.2931,0,0,600 -2010-08-11 14:30:00,1.293,1.2932,1.2902,1.29065,0,0,600 -2010-08-11 14:40:00,1.29065,1.29095,1.28855,1.28965,0,0,600 -2010-08-11 14:50:00,1.28965,1.2909,1.2894,1.2901,0,0,600 -2010-08-11 15:00:00,1.2902,1.2905,1.28835,1.2888,0,0,600 -2010-08-11 15:10:00,1.28875,1.28875,1.28675,1.2879,0,0,600 -2010-08-11 15:20:00,1.2879,1.2894,1.28785,1.2887,0,0,600 -2010-08-11 15:30:00,1.28875,1.29015,1.28875,1.28975,0,0,600 -2010-08-11 15:40:00,1.28975,1.29,1.2888,1.2898,0,0,600 -2010-08-11 15:50:00,1.2898,1.29015,1.2893,1.2898,0,0,600 -2010-08-11 16:00:00,1.28985,1.29025,1.2887,1.28955,0,0,600 -2010-08-11 16:10:00,1.28955,1.2905,1.2894,1.2903,0,0,600 -2010-08-11 16:20:00,1.2903,1.29095,1.28995,1.2904,0,0,600 -2010-08-11 16:30:00,1.2904,1.2914,1.2904,1.2907,0,0,600 -2010-08-11 16:40:00,1.2907,1.29075,1.2882,1.2883,0,0,600 -2010-08-11 16:50:00,1.2883,1.2889,1.2877,1.2886,0,0,600 -2010-08-11 17:00:00,1.2886,1.28865,1.2881,1.2884,0,0,600 -2010-08-11 17:10:00,1.2884,1.2889,1.28835,1.28865,0,0,600 -2010-08-11 17:20:00,1.28865,1.28865,1.2865,1.28755,0,0,600 -2010-08-11 17:30:00,1.28755,1.28815,1.28715,1.28775,0,0,600 -2010-08-11 17:40:00,1.28775,1.2879,1.287,1.2872,0,0,600 -2010-08-11 17:50:00,1.2872,1.2873,1.28645,1.28665,0,0,600 -2010-08-11 18:00:00,1.28665,1.2875,1.28655,1.28725,0,0,600 -2010-08-11 18:10:00,1.28725,1.2877,1.28675,1.28715,0,0,600 -2010-08-11 18:20:00,1.28715,1.28775,1.2868,1.2869,0,0,600 -2010-08-11 18:30:00,1.2869,1.28745,1.2867,1.28745,0,0,600 -2010-08-11 18:40:00,1.28745,1.28795,1.28715,1.2879,0,0,600 -2010-08-11 18:50:00,1.2879,1.28845,1.2878,1.28805,0,0,600 -2010-08-11 19:00:00,1.28805,1.2893,1.288,1.28895,0,0,600 -2010-08-11 19:10:00,1.28895,1.28895,1.2882,1.2884,0,0,600 -2010-08-11 19:20:00,1.28835,1.28905,1.28815,1.28875,0,0,600 -2010-08-11 19:30:00,1.28875,1.2896,1.2885,1.2889,0,0,600 -2010-08-11 19:40:00,1.2889,1.2892,1.28855,1.28875,0,0,600 -2010-08-11 19:50:00,1.2887,1.28885,1.2882,1.2884,0,0,600 -2010-08-11 20:00:00,1.28845,1.28845,1.287,1.28715,0,0,600 -2010-08-11 20:10:00,1.28715,1.28735,1.2868,1.2871,0,0,600 -2010-08-11 20:20:00,1.28705,1.28725,1.28695,1.28725,0,0,600 -2010-08-11 20:30:00,1.28725,1.2875,1.28725,1.2873,0,0,600 -2010-08-11 20:40:00,1.2873,1.2874,1.28675,1.28695,0,0,600 -2010-08-11 20:50:00,1.28695,1.287,1.2862,1.2864,0,0,600 -2010-08-11 21:00:00,1.2864,1.2865,1.2838,1.2842,0,0,600 -2010-08-11 21:10:00,1.28415,1.28445,1.28315,1.28395,0,0,600 -2010-08-11 21:20:00,1.28395,1.28555,1.28355,1.2836,0,0,600 -2010-08-11 21:30:00,1.2836,1.28485,1.2836,1.2847,0,0,600 -2010-08-11 21:40:00,1.2847,1.28495,1.2845,1.2846,0,0,600 -2010-08-11 21:50:00,1.2846,1.2849,1.28455,1.2846,0,0,600 -2010-08-11 22:00:00,1.2846,1.28465,1.2844,1.2845,0,0,600 -2010-08-11 22:10:00,1.2845,1.28495,1.28445,1.28485,0,0,600 -2010-08-11 22:20:00,1.28485,1.2852,1.28485,1.2851,0,0,600 -2010-08-11 22:30:00,1.28515,1.28515,1.2833,1.2833,0,0,600 -2010-08-11 22:40:00,1.2833,1.2839,1.28315,1.28385,0,0,600 -2010-08-11 22:50:00,1.28385,1.28445,1.2838,1.28445,0,0,600 -2010-08-11 23:00:00,1.28455,1.28515,1.28395,1.2849,0,0,600 -2010-08-11 23:10:00,1.28485,1.28515,1.2847,1.28505,0,0,600 -2010-08-11 23:20:00,1.28505,1.28545,1.28475,1.2853,0,0,600 -2010-08-11 23:30:00,1.28525,1.2858,1.2852,1.28545,0,0,600 -2010-08-11 23:40:00,1.28545,1.28575,1.28515,1.28545,0,0,600 -2010-08-11 23:50:00,1.28545,1.28605,1.285,1.285,0,0,600 -2010-08-12 00:00:00,1.2851,1.2867,1.2847,1.2866,0,0,600 -2010-08-12 00:10:00,1.2866,1.2869,1.2865,1.2868,0,0,600 -2010-08-12 00:20:00,1.2868,1.28685,1.2862,1.28665,0,0,600 -2010-08-12 00:30:00,1.28665,1.287,1.2866,1.28685,0,0,600 -2010-08-12 00:40:00,1.28685,1.288,1.28675,1.2878,0,0,600 -2010-08-12 00:50:00,1.2878,1.2885,1.28745,1.28745,0,0,600 -2010-08-12 01:00:00,1.2875,1.28765,1.2868,1.28685,0,0,600 -2010-08-12 01:10:00,1.28685,1.2888,1.28675,1.2881,0,0,600 -2010-08-12 01:20:00,1.2881,1.28845,1.28755,1.2876,0,0,600 -2010-08-12 01:30:00,1.28755,1.2877,1.28625,1.28655,0,0,600 -2010-08-12 01:40:00,1.28655,1.28685,1.2853,1.2868,0,0,600 -2010-08-12 01:50:00,1.28685,1.28685,1.28585,1.28645,0,0,600 -2010-08-12 02:00:00,1.28645,1.2874,1.28635,1.2874,0,0,600 -2010-08-12 02:10:00,1.2874,1.2878,1.28725,1.28775,0,0,600 -2010-08-12 02:20:00,1.28775,1.2884,1.28775,1.2884,0,0,600 -2010-08-12 02:30:00,1.28845,1.2889,1.2879,1.2884,0,0,600 -2010-08-12 02:40:00,1.2884,1.2885,1.288,1.28825,0,0,600 -2010-08-12 02:50:00,1.2883,1.28865,1.28825,1.2884,0,0,600 -2010-08-12 03:00:00,1.2884,1.28875,1.28825,1.2884,0,0,600 -2010-08-12 03:10:00,1.2884,1.28845,1.288,1.2881,0,0,600 -2010-08-12 03:20:00,1.2881,1.2882,1.28765,1.2877,0,0,600 -2010-08-12 03:30:00,1.28765,1.28835,1.2875,1.28815,0,0,600 -2010-08-12 03:40:00,1.28815,1.28855,1.288,1.2885,0,0,600 -2010-08-12 03:50:00,1.2885,1.2889,1.2884,1.2884,0,0,600 -2010-08-12 04:00:00,1.2884,1.28855,1.2878,1.28825,0,0,600 -2010-08-12 04:10:00,1.2882,1.28885,1.2881,1.28865,0,0,600 -2010-08-12 04:20:00,1.28865,1.28865,1.2879,1.28815,0,0,600 -2010-08-12 04:30:00,1.28815,1.28905,1.2881,1.2888,0,0,600 -2010-08-12 04:40:00,1.2888,1.28895,1.28845,1.28855,0,0,600 -2010-08-12 04:50:00,1.28855,1.28855,1.28705,1.28785,0,0,600 -2010-08-12 05:00:00,1.28785,1.28815,1.28765,1.28785,0,0,600 -2010-08-12 05:10:00,1.2878,1.28865,1.28775,1.28855,0,0,600 -2010-08-12 05:20:00,1.28855,1.28955,1.2885,1.28945,0,0,600 -2010-08-12 05:30:00,1.2895,1.28965,1.289,1.2896,0,0,600 -2010-08-12 05:40:00,1.2896,1.2909,1.28955,1.29035,0,0,600 -2010-08-12 05:50:00,1.29035,1.292,1.2903,1.2917,0,0,600 -2010-08-12 06:00:00,1.2917,1.2919,1.2907,1.2913,0,0,600 -2010-08-12 06:10:00,1.29135,1.29135,1.29035,1.29095,0,0,600 -2010-08-12 06:20:00,1.29095,1.291,1.2895,1.2899,0,0,600 -2010-08-12 06:30:00,1.2899,1.2909,1.28875,1.2889,0,0,600 -2010-08-12 06:40:00,1.2889,1.28955,1.28825,1.28865,0,0,600 -2010-08-12 06:50:00,1.2886,1.29025,1.28855,1.28955,0,0,600 -2010-08-12 07:00:00,1.28955,1.29175,1.28955,1.2916,0,0,600 -2010-08-12 07:10:00,1.2916,1.2922,1.2908,1.29105,0,0,600 -2010-08-12 07:20:00,1.29105,1.293,1.29105,1.2923,0,0,600 -2010-08-12 07:30:00,1.2923,1.2924,1.2914,1.2915,0,0,600 -2010-08-12 07:40:00,1.2915,1.29295,1.2915,1.29295,0,0,600 -2010-08-12 07:50:00,1.29295,1.2933,1.2923,1.2925,0,0,600 -2010-08-12 08:00:00,1.2925,1.2926,1.291,1.29185,0,0,600 -2010-08-12 08:10:00,1.29185,1.29215,1.2917,1.29175,0,0,600 -2010-08-12 08:20:00,1.2917,1.2917,1.28995,1.29005,0,0,600 -2010-08-12 08:30:00,1.29005,1.2909,1.2898,1.28985,0,0,600 -2010-08-12 08:40:00,1.28985,1.28985,1.2859,1.2867,0,0,600 -2010-08-12 08:50:00,1.2867,1.2868,1.2854,1.28585,0,0,600 -2010-08-12 09:00:00,1.2858,1.2858,1.28395,1.285,0,0,600 -2010-08-12 09:10:00,1.285,1.2852,1.28365,1.28475,0,0,600 -2010-08-12 09:20:00,1.28475,1.2854,1.28385,1.28405,0,0,600 -2010-08-12 09:30:00,1.28405,1.28545,1.2838,1.2854,0,0,600 -2010-08-12 09:40:00,1.2854,1.2857,1.28415,1.28415,0,0,600 -2010-08-12 09:50:00,1.28415,1.28415,1.2805,1.2814,0,0,600 -2010-08-12 10:00:00,1.2814,1.2823,1.28095,1.28125,0,0,600 -2010-08-12 10:10:00,1.28125,1.2823,1.28065,1.2823,0,0,600 -2010-08-12 10:20:00,1.2823,1.28275,1.28,1.2825,0,0,600 -2010-08-12 10:30:00,1.2825,1.28265,1.2818,1.2825,0,0,600 -2010-08-12 10:40:00,1.2825,1.2834,1.2824,1.2832,0,0,600 -2010-08-12 10:50:00,1.2832,1.2834,1.2819,1.2821,0,0,600 -2010-08-12 11:00:00,1.2821,1.2828,1.2819,1.2821,0,0,600 -2010-08-12 11:10:00,1.28215,1.2829,1.2821,1.2829,0,0,600 -2010-08-12 11:20:00,1.2829,1.2829,1.28195,1.2824,0,0,600 -2010-08-12 11:30:00,1.2824,1.2824,1.2812,1.28135,0,0,600 -2010-08-12 11:40:00,1.28135,1.282,1.28085,1.28095,0,0,600 -2010-08-12 11:50:00,1.28095,1.28135,1.2803,1.28065,0,0,600 -2010-08-12 12:00:00,1.28065,1.2809,1.2787,1.27905,0,0,600 -2010-08-12 12:10:00,1.27905,1.27925,1.2783,1.279,0,0,600 -2010-08-12 12:20:00,1.279,1.28255,1.279,1.28205,0,0,600 -2010-08-12 12:30:00,1.2819,1.28265,1.2812,1.2812,0,0,600 -2010-08-12 12:40:00,1.28115,1.28125,1.2781,1.2807,0,0,600 -2010-08-12 12:50:00,1.2807,1.2828,1.2807,1.2819,0,0,600 -2010-08-12 13:00:00,1.2819,1.2824,1.281,1.28175,0,0,600 -2010-08-12 13:10:00,1.28175,1.282,1.2808,1.2815,0,0,600 -2010-08-12 13:20:00,1.2815,1.28395,1.2815,1.2834,0,0,600 -2010-08-12 13:30:00,1.2834,1.28555,1.28285,1.28525,0,0,600 -2010-08-12 13:40:00,1.2853,1.2855,1.2836,1.28425,0,0,600 -2010-08-12 13:50:00,1.2843,1.2844,1.28275,1.28305,0,0,600 -2010-08-12 14:00:00,1.2831,1.28605,1.283,1.2854,0,0,600 -2010-08-12 14:10:00,1.2854,1.28615,1.2846,1.2848,0,0,600 -2010-08-12 14:20:00,1.2848,1.2852,1.28245,1.2825,0,0,600 -2010-08-12 14:30:00,1.2825,1.284,1.282,1.284,0,0,600 -2010-08-12 14:40:00,1.284,1.2853,1.2837,1.28475,0,0,600 -2010-08-12 14:50:00,1.28485,1.285,1.2839,1.2845,0,0,600 -2010-08-12 15:00:00,1.2845,1.2846,1.28365,1.28435,0,0,600 -2010-08-12 15:10:00,1.28435,1.28695,1.2838,1.28615,0,0,600 -2010-08-12 15:20:00,1.2861,1.28695,1.28545,1.28585,0,0,600 -2010-08-12 15:30:00,1.28585,1.2874,1.2853,1.2856,0,0,600 -2010-08-12 15:40:00,1.28565,1.2861,1.2848,1.2861,0,0,600 -2010-08-12 15:50:00,1.2861,1.2869,1.2856,1.28655,0,0,600 -2010-08-12 16:00:00,1.2866,1.2866,1.28545,1.28645,0,0,600 -2010-08-12 16:10:00,1.28645,1.28645,1.28545,1.28595,0,0,600 -2010-08-12 16:20:00,1.28595,1.2864,1.2854,1.2854,0,0,600 -2010-08-12 16:30:00,1.2854,1.2858,1.2854,1.28565,0,0,600 -2010-08-12 16:40:00,1.28565,1.2859,1.28545,1.28555,0,0,600 -2010-08-12 16:50:00,1.28555,1.2856,1.28435,1.2849,0,0,600 -2010-08-12 17:00:00,1.28495,1.28505,1.2835,1.2837,0,0,600 -2010-08-12 17:10:00,1.2837,1.2844,1.2836,1.2838,0,0,600 -2010-08-12 17:20:00,1.2838,1.2839,1.2832,1.28345,0,0,600 -2010-08-12 17:30:00,1.28345,1.2838,1.2828,1.2831,0,0,600 -2010-08-12 17:40:00,1.2831,1.2832,1.2825,1.28265,0,0,600 -2010-08-12 17:50:00,1.28265,1.28285,1.2824,1.28275,0,0,600 -2010-08-12 18:00:00,1.28275,1.2834,1.2825,1.2834,0,0,600 -2010-08-12 18:10:00,1.2834,1.28375,1.2833,1.28355,0,0,600 -2010-08-12 18:20:00,1.2835,1.2835,1.28255,1.28315,0,0,600 -2010-08-12 18:30:00,1.28315,1.28315,1.2822,1.2823,0,0,600 -2010-08-12 18:40:00,1.2823,1.28265,1.2823,1.28255,0,0,600 -2010-08-12 18:50:00,1.28255,1.2834,1.2823,1.28235,0,0,600 -2010-08-12 19:00:00,1.28235,1.28305,1.28235,1.283,0,0,600 -2010-08-12 19:10:00,1.283,1.2834,1.28225,1.28255,0,0,600 -2010-08-12 19:20:00,1.28255,1.2834,1.28255,1.2834,0,0,600 -2010-08-12 19:30:00,1.2834,1.28395,1.283,1.28305,0,0,600 -2010-08-12 19:40:00,1.2831,1.2832,1.2827,1.283,0,0,600 -2010-08-12 19:50:00,1.283,1.2835,1.28265,1.2827,0,0,600 -2010-08-12 20:00:00,1.2826,1.28265,1.2822,1.28235,0,0,600 -2010-08-12 20:10:00,1.28235,1.2825,1.28225,1.28225,0,0,600 -2010-08-12 20:20:00,1.28225,1.2825,1.2822,1.2825,0,0,600 -2010-08-12 20:30:00,1.2825,1.28305,1.2825,1.28295,0,0,600 -2010-08-12 20:40:00,1.28295,1.283,1.2827,1.28285,0,0,600 -2010-08-12 20:50:00,1.28285,1.2832,1.28285,1.283,0,0,600 -2010-08-12 21:00:00,1.283,1.28315,1.28215,1.28235,0,0,600 -2010-08-12 21:10:00,1.2823,1.2827,1.28225,1.2826,0,0,600 -2010-08-12 21:20:00,1.2826,1.28295,1.28245,1.2828,0,0,600 -2010-08-12 21:30:00,1.28275,1.28345,1.28275,1.2829,0,0,600 -2010-08-12 21:40:00,1.28295,1.283,1.28285,1.28295,0,0,600 -2010-08-12 21:50:00,1.2829,1.283,1.2828,1.28285,0,0,600 -2010-08-12 22:00:00,1.28285,1.28285,1.2826,1.28285,0,0,600 -2010-08-12 22:10:00,1.28285,1.28295,1.2827,1.28275,0,0,600 -2010-08-12 22:20:00,1.28275,1.2831,1.2827,1.283,0,0,600 -2010-08-12 22:30:00,1.283,1.2835,1.283,1.2834,0,0,600 -2010-08-12 22:40:00,1.2834,1.2834,1.28305,1.2834,0,0,600 -2010-08-12 22:50:00,1.2834,1.28355,1.2829,1.2829,0,0,600 -2010-08-12 23:00:00,1.2829,1.28355,1.2827,1.28345,0,0,600 -2010-08-12 23:10:00,1.28345,1.2845,1.28345,1.28425,0,0,600 -2010-08-12 23:20:00,1.28425,1.2847,1.2839,1.2841,0,0,600 -2010-08-12 23:30:00,1.2841,1.28465,1.2839,1.28445,0,0,600 -2010-08-12 23:40:00,1.28445,1.2847,1.2843,1.2843,0,0,600 -2010-08-12 23:50:00,1.2843,1.28465,1.2839,1.2844,0,0,600 -2010-08-13 00:00:00,1.28435,1.28445,1.28345,1.2838,0,0,600 -2010-08-13 00:10:00,1.2838,1.28405,1.2835,1.28365,0,0,600 -2010-08-13 00:20:00,1.28365,1.28385,1.28345,1.2836,0,0,600 -2010-08-13 00:30:00,1.2836,1.28425,1.2836,1.28405,0,0,600 -2010-08-13 00:40:00,1.2841,1.2841,1.28345,1.28355,0,0,600 -2010-08-13 00:50:00,1.28355,1.28385,1.28345,1.2835,0,0,600 -2010-08-13 01:00:00,1.2835,1.28365,1.2834,1.28355,0,0,600 -2010-08-13 01:10:00,1.28355,1.28355,1.2827,1.2829,0,0,600 -2010-08-13 01:20:00,1.2829,1.28335,1.28275,1.28335,0,0,600 -2010-08-13 01:30:00,1.28335,1.2838,1.2832,1.2835,0,0,600 -2010-08-13 01:40:00,1.2835,1.2845,1.28345,1.28405,0,0,600 -2010-08-13 01:50:00,1.28405,1.28405,1.2834,1.28395,0,0,600 -2010-08-13 02:00:00,1.28395,1.28445,1.28385,1.2843,0,0,600 -2010-08-13 02:10:00,1.2843,1.2847,1.28405,1.28445,0,0,600 -2010-08-13 02:20:00,1.28445,1.2851,1.28435,1.28495,0,0,600 -2010-08-13 02:30:00,1.28495,1.2866,1.2849,1.28635,0,0,600 -2010-08-13 02:40:00,1.28635,1.28645,1.2854,1.2856,0,0,600 -2010-08-13 02:50:00,1.2856,1.2856,1.2851,1.2853,0,0,600 -2010-08-13 03:00:00,1.2853,1.28535,1.28485,1.28485,0,0,600 -2010-08-13 03:10:00,1.2848,1.2853,1.28455,1.28525,0,0,600 -2010-08-13 03:20:00,1.2853,1.2868,1.28525,1.28675,0,0,600 -2010-08-13 03:30:00,1.28675,1.28685,1.28615,1.28675,0,0,600 -2010-08-13 03:40:00,1.28675,1.28675,1.28635,1.28665,0,0,600 -2010-08-13 03:50:00,1.28665,1.2867,1.2861,1.28635,0,0,600 -2010-08-13 04:00:00,1.28635,1.28655,1.28595,1.2864,0,0,600 -2010-08-13 04:10:00,1.2864,1.28645,1.28595,1.28635,0,0,600 -2010-08-13 04:20:00,1.28635,1.28635,1.2855,1.2859,0,0,600 -2010-08-13 04:30:00,1.2859,1.2861,1.28545,1.28605,0,0,600 -2010-08-13 04:40:00,1.28605,1.2861,1.2856,1.2857,0,0,600 -2010-08-13 04:50:00,1.2857,1.286,1.28535,1.2858,0,0,600 -2010-08-13 05:00:00,1.28575,1.28575,1.2854,1.2857,0,0,600 -2010-08-13 05:10:00,1.2857,1.2858,1.2853,1.2857,0,0,600 -2010-08-13 05:20:00,1.2857,1.28655,1.2857,1.28625,0,0,600 -2010-08-13 05:30:00,1.28625,1.28705,1.2862,1.28675,0,0,600 -2010-08-13 05:40:00,1.28675,1.28775,1.28655,1.2877,0,0,600 -2010-08-13 05:50:00,1.2877,1.28785,1.28715,1.2872,0,0,600 -2010-08-13 06:00:00,1.2872,1.29005,1.2872,1.28975,0,0,600 -2010-08-13 06:10:00,1.28975,1.28975,1.2884,1.28885,0,0,600 -2010-08-13 06:20:00,1.28885,1.29015,1.2888,1.2899,0,0,600 -2010-08-13 06:30:00,1.2899,1.2899,1.2878,1.2878,0,0,600 -2010-08-13 06:40:00,1.2878,1.28895,1.2874,1.2889,0,0,600 -2010-08-13 06:50:00,1.28885,1.2893,1.2884,1.28855,0,0,600 -2010-08-13 07:00:00,1.28855,1.29045,1.2884,1.2901,0,0,600 -2010-08-13 07:10:00,1.2901,1.29065,1.2884,1.2886,0,0,600 -2010-08-13 07:20:00,1.2886,1.2888,1.2877,1.2882,0,0,600 -2010-08-13 07:30:00,1.2882,1.2886,1.288,1.2881,0,0,600 -2010-08-13 07:40:00,1.2881,1.2894,1.288,1.2886,0,0,600 -2010-08-13 07:50:00,1.2886,1.2886,1.2863,1.2863,0,0,600 -2010-08-13 08:00:00,1.2863,1.2868,1.28525,1.2853,0,0,600 -2010-08-13 08:10:00,1.2853,1.286,1.28445,1.28495,0,0,600 -2010-08-13 08:20:00,1.285,1.2852,1.28335,1.28335,0,0,600 -2010-08-13 08:30:00,1.28335,1.28485,1.283,1.28475,0,0,600 -2010-08-13 08:40:00,1.2848,1.2864,1.28455,1.2856,0,0,600 -2010-08-13 08:50:00,1.2856,1.28655,1.2856,1.2859,0,0,600 -2010-08-13 09:00:00,1.2859,1.28665,1.2844,1.2848,0,0,600 -2010-08-13 09:10:00,1.2848,1.285,1.28375,1.2845,0,0,600 -2010-08-13 09:20:00,1.28445,1.2845,1.2831,1.2834,0,0,600 -2010-08-13 09:30:00,1.2834,1.28485,1.2834,1.2844,0,0,600 -2010-08-13 09:40:00,1.2844,1.2845,1.2836,1.2842,0,0,600 -2010-08-13 09:50:00,1.2842,1.28465,1.2823,1.28245,0,0,600 -2010-08-13 10:00:00,1.28255,1.28385,1.2822,1.28285,0,0,600 -2010-08-13 10:10:00,1.2828,1.283,1.2799,1.28025,0,0,600 -2010-08-13 10:20:00,1.28025,1.28085,1.27965,1.2806,0,0,600 -2010-08-13 10:30:00,1.2806,1.2815,1.2806,1.2812,0,0,600 -2010-08-13 10:40:00,1.2812,1.2815,1.2808,1.281,0,0,600 -2010-08-13 10:50:00,1.281,1.2812,1.2796,1.2798,0,0,600 -2010-08-13 11:00:00,1.2798,1.2811,1.2794,1.28055,0,0,600 -2010-08-13 11:10:00,1.28055,1.28105,1.27985,1.28065,0,0,600 -2010-08-13 11:20:00,1.28065,1.2809,1.2804,1.2805,0,0,600 -2010-08-13 11:30:00,1.2805,1.2805,1.27775,1.27895,0,0,600 -2010-08-13 11:40:00,1.27895,1.27975,1.2788,1.2797,0,0,600 -2010-08-13 11:50:00,1.27975,1.2804,1.27865,1.2803,0,0,600 -2010-08-13 12:00:00,1.2803,1.2812,1.2801,1.28045,0,0,600 -2010-08-13 12:10:00,1.28055,1.28075,1.2798,1.27995,0,0,600 -2010-08-13 12:20:00,1.27995,1.2814,1.2799,1.28025,0,0,600 -2010-08-13 12:30:00,1.2803,1.2827,1.27865,1.28245,0,0,600 -2010-08-13 12:40:00,1.28245,1.2827,1.28115,1.2821,0,0,600 -2010-08-13 12:50:00,1.28205,1.2826,1.28095,1.2815,0,0,600 -2010-08-13 13:00:00,1.28145,1.2815,1.2803,1.2807,0,0,600 -2010-08-13 13:10:00,1.2807,1.28225,1.2807,1.28095,0,0,600 -2010-08-13 13:20:00,1.28095,1.28125,1.28035,1.2807,0,0,600 -2010-08-13 13:30:00,1.2807,1.28225,1.2806,1.28105,0,0,600 -2010-08-13 13:40:00,1.2811,1.28205,1.2811,1.2819,0,0,600 -2010-08-13 13:50:00,1.28185,1.2832,1.2813,1.2825,0,0,600 -2010-08-13 14:00:00,1.2825,1.2825,1.2807,1.2817,0,0,600 -2010-08-13 14:10:00,1.2817,1.28185,1.2807,1.28125,0,0,600 -2010-08-13 14:20:00,1.28125,1.2813,1.27595,1.2771,0,0,600 -2010-08-13 14:30:00,1.2772,1.27745,1.2758,1.2771,0,0,600 -2010-08-13 14:40:00,1.2771,1.2772,1.27595,1.276,0,0,600 -2010-08-13 14:50:00,1.276,1.2768,1.2753,1.2762,0,0,600 -2010-08-13 15:00:00,1.2762,1.2774,1.27575,1.27635,0,0,600 -2010-08-13 15:10:00,1.27635,1.2768,1.27565,1.2757,0,0,600 -2010-08-13 15:20:00,1.2757,1.2766,1.27555,1.27605,0,0,600 -2010-08-13 15:30:00,1.27605,1.2765,1.2759,1.27605,0,0,600 -2010-08-13 15:40:00,1.27605,1.27685,1.2759,1.27645,0,0,600 -2010-08-13 15:50:00,1.27645,1.2769,1.276,1.2767,0,0,600 -2010-08-13 16:00:00,1.27675,1.27765,1.27675,1.27705,0,0,600 -2010-08-13 16:10:00,1.2771,1.27785,1.27705,1.27785,0,0,600 -2010-08-13 16:20:00,1.2778,1.278,1.2775,1.27795,0,0,600 -2010-08-13 16:30:00,1.27795,1.2781,1.2773,1.278,0,0,600 -2010-08-13 16:40:00,1.278,1.2787,1.27795,1.2786,0,0,600 -2010-08-13 16:50:00,1.2786,1.2793,1.2782,1.2793,0,0,600 -2010-08-13 17:00:00,1.2792,1.2792,1.27795,1.27815,0,0,600 -2010-08-13 17:10:00,1.27815,1.2783,1.2778,1.27825,0,0,600 -2010-08-13 17:20:00,1.27825,1.27835,1.278,1.27835,0,0,600 -2010-08-13 17:30:00,1.27835,1.27835,1.2777,1.2777,0,0,600 -2010-08-13 17:40:00,1.2777,1.2779,1.2775,1.27775,0,0,600 -2010-08-13 17:50:00,1.2778,1.2784,1.27765,1.2777,0,0,600 -2010-08-13 18:00:00,1.2777,1.2778,1.2769,1.2772,0,0,600 -2010-08-13 18:10:00,1.2772,1.27785,1.2772,1.27735,0,0,600 -2010-08-13 18:20:00,1.27735,1.27735,1.27665,1.2768,0,0,600 -2010-08-13 18:30:00,1.2768,1.27695,1.2756,1.2758,0,0,600 -2010-08-13 18:40:00,1.2758,1.27635,1.2758,1.276,0,0,600 -2010-08-13 18:50:00,1.276,1.276,1.27535,1.2754,0,0,600 -2010-08-13 19:00:00,1.2754,1.276,1.2754,1.276,0,0,600 -2010-08-13 19:10:00,1.276,1.2763,1.2755,1.27565,0,0,600 -2010-08-13 19:20:00,1.27565,1.27575,1.2755,1.27555,0,0,600 -2010-08-13 19:30:00,1.27555,1.27565,1.27535,1.27545,0,0,600 -2010-08-13 19:40:00,1.27545,1.2756,1.2753,1.2755,0,0,600 -2010-08-13 19:50:00,1.2755,1.2758,1.2753,1.27535,0,0,600 -2010-08-13 20:00:00,1.2753,1.27555,1.2752,1.27535,0,0,600 -2010-08-13 20:10:00,1.27535,1.2756,1.27535,1.2755,0,0,600 -2010-08-13 20:20:00,1.2755,1.2756,1.2753,1.27535,0,0,600 -2010-08-13 20:30:00,1.27535,1.2754,1.27515,1.2752,0,0,600 -2010-08-13 20:40:00,1.27515,1.2755,1.2751,1.27525,0,0,600 -2010-08-13 20:50:00,1.27525,1.276,1.2752,1.2755,0,0,600 -2010-08-13 21:00:00,1.2755,1.2755,1.2755,1.2755,0,0,600 -2010-08-15 21:00:00,1.2771,1.2771,1.2767,1.2769,0,0,600 -2010-08-15 21:10:00,1.2769,1.27705,1.27665,1.27695,0,0,600 -2010-08-15 21:20:00,1.27695,1.27695,1.27655,1.27685,0,0,600 -2010-08-15 21:30:00,1.2765,1.27685,1.2765,1.27655,0,0,600 -2010-08-15 21:40:00,1.27655,1.27665,1.27625,1.2763,0,0,600 -2010-08-15 21:50:00,1.27625,1.27705,1.27605,1.27695,0,0,600 -2010-08-15 22:00:00,1.2767,1.27695,1.2765,1.27675,0,0,600 -2010-08-15 22:10:00,1.2768,1.27695,1.27625,1.2764,0,0,600 -2010-08-15 22:20:00,1.2764,1.2766,1.2763,1.27635,0,0,600 -2010-08-15 22:30:00,1.27635,1.27655,1.2763,1.2763,0,0,600 -2010-08-15 22:40:00,1.2763,1.27665,1.27625,1.27665,0,0,600 -2010-08-15 22:50:00,1.27665,1.27715,1.27665,1.2771,0,0,600 -2010-08-15 23:00:00,1.2771,1.27755,1.27705,1.27745,0,0,600 -2010-08-15 23:10:00,1.2774,1.2774,1.27715,1.27715,0,0,600 -2010-08-15 23:20:00,1.27715,1.2772,1.27695,1.27715,0,0,600 -2010-08-15 23:30:00,1.27715,1.27735,1.27685,1.27685,0,0,600 -2010-08-15 23:40:00,1.27685,1.27705,1.2766,1.27695,0,0,600 -2010-08-15 23:50:00,1.27695,1.277,1.27575,1.27575,0,0,600 -2010-08-16 00:00:00,1.27575,1.2761,1.2757,1.27585,0,0,600 -2010-08-16 00:10:00,1.2758,1.2763,1.2752,1.27535,0,0,600 -2010-08-16 00:20:00,1.27535,1.27545,1.27345,1.27465,0,0,600 -2010-08-16 00:30:00,1.27465,1.27475,1.27355,1.2737,0,0,600 -2010-08-16 00:40:00,1.2737,1.2749,1.2735,1.27455,0,0,600 -2010-08-16 00:50:00,1.27455,1.2758,1.2745,1.27535,0,0,600 -2010-08-16 01:00:00,1.27535,1.27655,1.27535,1.27575,0,0,600 -2010-08-16 01:10:00,1.27575,1.27585,1.2752,1.27525,0,0,600 -2010-08-16 01:20:00,1.2753,1.27535,1.2741,1.2746,0,0,600 -2010-08-16 01:30:00,1.2746,1.2759,1.27455,1.2758,0,0,600 -2010-08-16 01:40:00,1.2758,1.2765,1.2758,1.2765,0,0,600 -2010-08-16 01:50:00,1.27645,1.277,1.2764,1.27675,0,0,600 -2010-08-16 02:00:00,1.27675,1.2783,1.2767,1.27805,0,0,600 -2010-08-16 02:10:00,1.27805,1.2783,1.27735,1.2777,0,0,600 -2010-08-16 02:20:00,1.2777,1.2781,1.2774,1.27765,0,0,600 -2010-08-16 02:30:00,1.2778,1.27845,1.2776,1.2777,0,0,600 -2010-08-16 02:40:00,1.27775,1.2783,1.2777,1.2777,0,0,600 -2010-08-16 02:50:00,1.2777,1.278,1.2776,1.2777,0,0,600 -2010-08-16 03:00:00,1.2777,1.2781,1.2776,1.27805,0,0,600 -2010-08-16 03:10:00,1.27805,1.27855,1.278,1.27855,0,0,600 -2010-08-16 03:20:00,1.27855,1.27945,1.27855,1.27895,0,0,600 -2010-08-16 03:30:00,1.27895,1.27895,1.278,1.2781,0,0,600 -2010-08-16 03:40:00,1.2781,1.27835,1.2778,1.27805,0,0,600 -2010-08-16 03:50:00,1.27805,1.2781,1.2777,1.2779,0,0,600 -2010-08-16 04:00:00,1.2779,1.2781,1.27715,1.27775,0,0,600 -2010-08-16 04:10:00,1.27775,1.27865,1.2777,1.27835,0,0,600 -2010-08-16 04:20:00,1.27835,1.27955,1.27835,1.2791,0,0,600 -2010-08-16 04:30:00,1.2791,1.27955,1.2789,1.27935,0,0,600 -2010-08-16 04:40:00,1.27935,1.2796,1.2792,1.2794,0,0,600 -2010-08-16 04:50:00,1.2794,1.2794,1.2789,1.2792,0,0,600 -2010-08-16 05:00:00,1.27915,1.27945,1.27905,1.27925,0,0,600 -2010-08-16 05:10:00,1.27925,1.2796,1.2791,1.27945,0,0,600 -2010-08-16 05:20:00,1.27945,1.27995,1.27945,1.27985,0,0,600 -2010-08-16 05:30:00,1.2798,1.27985,1.27945,1.2796,0,0,600 -2010-08-16 05:40:00,1.27965,1.27995,1.2794,1.2798,0,0,600 -2010-08-16 05:50:00,1.2798,1.2799,1.2786,1.2787,0,0,600 -2010-08-16 06:00:00,1.2787,1.2799,1.27865,1.2795,0,0,600 -2010-08-16 06:10:00,1.2795,1.2797,1.27825,1.27945,0,0,600 -2010-08-16 06:20:00,1.27945,1.28,1.27895,1.27975,0,0,600 -2010-08-16 06:30:00,1.27975,1.281,1.2795,1.27985,0,0,600 -2010-08-16 06:40:00,1.27985,1.2822,1.2798,1.282,0,0,600 -2010-08-16 06:50:00,1.282,1.2821,1.281,1.28135,0,0,600 -2010-08-16 07:00:00,1.2813,1.2828,1.28065,1.2819,0,0,600 -2010-08-16 07:10:00,1.28195,1.2828,1.2818,1.2825,0,0,600 -2010-08-16 07:20:00,1.2825,1.2826,1.2813,1.282,0,0,600 -2010-08-16 07:30:00,1.282,1.2836,1.28195,1.283,0,0,600 -2010-08-16 07:40:00,1.283,1.28325,1.2817,1.2821,0,0,600 -2010-08-16 07:50:00,1.2821,1.28295,1.2809,1.281,0,0,600 -2010-08-16 08:00:00,1.281,1.2813,1.2798,1.2798,0,0,600 -2010-08-16 08:10:00,1.2798,1.2801,1.2793,1.27985,0,0,600 -2010-08-16 08:20:00,1.27985,1.28045,1.2783,1.2784,0,0,600 -2010-08-16 08:30:00,1.2784,1.2792,1.27825,1.2789,0,0,600 -2010-08-16 08:40:00,1.27895,1.27965,1.2789,1.2792,0,0,600 -2010-08-16 08:50:00,1.2792,1.2798,1.27905,1.27975,0,0,600 -2010-08-16 09:00:00,1.27975,1.27975,1.2778,1.27825,0,0,600 -2010-08-16 09:10:00,1.2783,1.28175,1.27805,1.28155,0,0,600 -2010-08-16 09:20:00,1.28155,1.28245,1.2812,1.28165,0,0,600 -2010-08-16 09:30:00,1.28165,1.2819,1.2809,1.2812,0,0,600 -2010-08-16 09:40:00,1.2811,1.28135,1.28015,1.28095,0,0,600 -2010-08-16 09:50:00,1.28095,1.28125,1.2804,1.28065,0,0,600 -2010-08-16 10:00:00,1.28065,1.2811,1.28,1.2803,0,0,600 -2010-08-16 10:10:00,1.2802,1.2816,1.28,1.28125,0,0,600 -2010-08-16 10:20:00,1.2812,1.282,1.2811,1.2815,0,0,600 -2010-08-16 10:30:00,1.2815,1.2826,1.2812,1.2822,0,0,600 -2010-08-16 10:40:00,1.2822,1.2823,1.2811,1.2811,0,0,600 -2010-08-16 10:50:00,1.2811,1.2818,1.2802,1.2802,0,0,600 -2010-08-16 11:00:00,1.2803,1.2815,1.2801,1.2814,0,0,600 -2010-08-16 11:10:00,1.2814,1.2818,1.2812,1.2816,0,0,600 -2010-08-16 11:20:00,1.2815,1.28165,1.2806,1.2812,0,0,600 -2010-08-16 11:30:00,1.2812,1.28165,1.28015,1.28045,0,0,600 -2010-08-16 11:40:00,1.28045,1.2812,1.2802,1.28075,0,0,600 -2010-08-16 11:50:00,1.2808,1.28195,1.2808,1.28175,0,0,600 -2010-08-16 12:00:00,1.28175,1.2824,1.2814,1.28155,0,0,600 -2010-08-16 12:10:00,1.28155,1.28215,1.2814,1.2818,0,0,600 -2010-08-16 12:20:00,1.2818,1.28385,1.2817,1.2828,0,0,600 -2010-08-16 12:30:00,1.2829,1.2855,1.28255,1.285,0,0,600 -2010-08-16 12:40:00,1.285,1.28625,1.28475,1.285,0,0,600 -2010-08-16 12:50:00,1.2851,1.28535,1.2842,1.28505,0,0,600 -2010-08-16 13:00:00,1.28485,1.2865,1.2842,1.2862,0,0,600 -2010-08-16 13:10:00,1.2862,1.28715,1.2843,1.2843,0,0,600 -2010-08-16 13:20:00,1.2843,1.2853,1.2818,1.2822,0,0,600 -2010-08-16 13:30:00,1.2822,1.2827,1.2813,1.2817,0,0,600 -2010-08-16 13:40:00,1.2817,1.2825,1.2811,1.282,0,0,600 -2010-08-16 13:50:00,1.28205,1.28275,1.28125,1.2819,0,0,600 -2010-08-16 14:00:00,1.28185,1.28335,1.2811,1.28315,0,0,600 -2010-08-16 14:10:00,1.2832,1.2852,1.28305,1.28495,0,0,600 -2010-08-16 14:20:00,1.285,1.28545,1.2842,1.28435,0,0,600 -2010-08-16 14:30:00,1.28435,1.2861,1.2843,1.28585,0,0,600 -2010-08-16 14:40:00,1.28585,1.2861,1.2846,1.2847,0,0,600 -2010-08-16 14:50:00,1.2847,1.28495,1.2842,1.28455,0,0,600 -2010-08-16 15:00:00,1.28455,1.2847,1.284,1.2841,0,0,600 -2010-08-16 15:10:00,1.2841,1.28435,1.28375,1.28375,0,0,600 -2010-08-16 15:20:00,1.28375,1.28445,1.28375,1.2843,0,0,600 -2010-08-16 15:30:00,1.2842,1.2848,1.284,1.2847,0,0,600 -2010-08-16 15:40:00,1.28475,1.28475,1.28245,1.28295,0,0,600 -2010-08-16 15:50:00,1.28295,1.2839,1.28295,1.2838,0,0,600 -2010-08-16 16:00:00,1.2838,1.284,1.2834,1.28365,0,0,600 -2010-08-16 16:10:00,1.28365,1.28385,1.2835,1.2838,0,0,600 -2010-08-16 16:20:00,1.2838,1.2844,1.2836,1.2844,0,0,600 -2010-08-16 16:30:00,1.2844,1.2855,1.2841,1.2853,0,0,600 -2010-08-16 16:40:00,1.2853,1.28535,1.2842,1.28435,0,0,600 -2010-08-16 16:50:00,1.2844,1.2848,1.2837,1.28375,0,0,600 -2010-08-16 17:00:00,1.28375,1.2842,1.28355,1.2842,0,0,600 -2010-08-16 17:10:00,1.2842,1.28445,1.28395,1.28395,0,0,600 -2010-08-16 17:20:00,1.28395,1.28395,1.2833,1.2835,0,0,600 -2010-08-16 17:30:00,1.28355,1.28415,1.28355,1.2838,0,0,600 -2010-08-16 17:40:00,1.2838,1.2841,1.2831,1.28355,0,0,600 -2010-08-16 17:50:00,1.28355,1.28355,1.28245,1.28265,0,0,600 -2010-08-16 18:00:00,1.2827,1.28315,1.28205,1.28225,0,0,600 -2010-08-16 18:10:00,1.28215,1.2824,1.28145,1.282,0,0,600 -2010-08-16 18:20:00,1.282,1.2821,1.2815,1.28165,0,0,600 -2010-08-16 18:30:00,1.2817,1.28235,1.2817,1.28225,0,0,600 -2010-08-16 18:40:00,1.2822,1.28225,1.2818,1.28205,0,0,600 -2010-08-16 18:50:00,1.28205,1.28205,1.28065,1.2808,0,0,600 -2010-08-16 19:00:00,1.2808,1.28105,1.2806,1.281,0,0,600 -2010-08-16 19:10:00,1.281,1.28145,1.2806,1.28135,0,0,600 -2010-08-16 19:20:00,1.28135,1.2814,1.28075,1.28115,0,0,600 -2010-08-16 19:30:00,1.28115,1.2814,1.2811,1.28125,0,0,600 -2010-08-16 19:40:00,1.28125,1.2819,1.2812,1.28185,0,0,600 -2010-08-16 19:50:00,1.2818,1.2822,1.28165,1.2821,0,0,600 -2010-08-16 20:00:00,1.2821,1.2821,1.28175,1.2818,0,0,600 -2010-08-16 20:10:00,1.2818,1.282,1.2817,1.2818,0,0,600 -2010-08-16 20:20:00,1.2818,1.2821,1.2818,1.282,0,0,600 -2010-08-16 20:30:00,1.282,1.2827,1.28195,1.28235,0,0,600 -2010-08-16 20:40:00,1.2823,1.28265,1.28225,1.28265,0,0,600 -2010-08-16 20:50:00,1.2826,1.28285,1.2826,1.2827,0,0,600 -2010-08-16 21:00:00,1.2827,1.28285,1.2825,1.2826,0,0,600 -2010-08-16 21:10:00,1.2826,1.2828,1.2826,1.28265,0,0,600 -2010-08-16 21:20:00,1.28265,1.28265,1.282,1.28235,0,0,600 -2010-08-16 21:30:00,1.28235,1.28255,1.28215,1.28245,0,0,600 -2010-08-16 21:40:00,1.2825,1.28255,1.28215,1.28235,0,0,600 -2010-08-16 21:50:00,1.28235,1.28255,1.28225,1.2823,0,0,600 -2010-08-16 22:00:00,1.2823,1.2829,1.2822,1.2828,0,0,600 -2010-08-16 22:10:00,1.2828,1.28295,1.28225,1.28235,0,0,600 -2010-08-16 22:20:00,1.28235,1.2827,1.2822,1.2827,0,0,600 -2010-08-16 22:30:00,1.2827,1.2829,1.28245,1.28285,0,0,600 -2010-08-16 22:40:00,1.28285,1.2829,1.28205,1.28215,0,0,600 -2010-08-16 22:50:00,1.28215,1.28215,1.2813,1.2813,0,0,600 -2010-08-16 23:00:00,1.28135,1.2823,1.28105,1.28185,0,0,600 -2010-08-16 23:10:00,1.28185,1.28305,1.28185,1.283,0,0,600 -2010-08-16 23:20:00,1.28305,1.2832,1.28145,1.2818,0,0,600 -2010-08-16 23:30:00,1.2818,1.28205,1.2815,1.28185,0,0,600 -2010-08-16 23:40:00,1.28185,1.28195,1.28145,1.28155,0,0,600 -2010-08-16 23:50:00,1.28155,1.2816,1.2807,1.2814,0,0,600 -2010-08-17 00:00:00,1.2814,1.2818,1.2805,1.2816,0,0,600 -2010-08-17 00:10:00,1.2816,1.28215,1.2814,1.28145,0,0,600 -2010-08-17 00:20:00,1.28145,1.28275,1.28145,1.2824,0,0,600 -2010-08-17 00:30:00,1.2824,1.28265,1.2817,1.28235,0,0,600 -2010-08-17 00:40:00,1.28235,1.28235,1.28165,1.2821,0,0,600 -2010-08-17 00:50:00,1.2821,1.2823,1.2818,1.282,0,0,600 -2010-08-17 01:00:00,1.282,1.28275,1.282,1.2826,0,0,600 -2010-08-17 01:10:00,1.2826,1.2845,1.2826,1.2843,0,0,600 -2010-08-17 01:20:00,1.28425,1.2848,1.284,1.2845,0,0,600 -2010-08-17 01:30:00,1.2845,1.2845,1.2834,1.2837,0,0,600 -2010-08-17 01:40:00,1.2837,1.2837,1.2829,1.2831,0,0,600 -2010-08-17 01:50:00,1.2831,1.2836,1.28285,1.2835,0,0,600 -2010-08-17 02:00:00,1.2835,1.28365,1.28315,1.2834,0,0,600 -2010-08-17 02:10:00,1.2834,1.2835,1.2832,1.28345,0,0,600 -2010-08-17 02:20:00,1.28345,1.2844,1.2834,1.284,0,0,600 -2010-08-17 02:30:00,1.284,1.2843,1.2838,1.28395,0,0,600 -2010-08-17 02:40:00,1.28395,1.2844,1.28385,1.2844,0,0,600 -2010-08-17 02:50:00,1.28435,1.2853,1.28435,1.2847,0,0,600 -2010-08-17 03:00:00,1.2847,1.28535,1.2842,1.2843,0,0,600 -2010-08-17 03:10:00,1.2843,1.2845,1.28375,1.2838,0,0,600 -2010-08-17 03:20:00,1.2838,1.2845,1.2837,1.28445,0,0,600 -2010-08-17 03:30:00,1.28445,1.2846,1.284,1.2841,0,0,600 -2010-08-17 03:40:00,1.28405,1.2845,1.28405,1.28445,0,0,600 -2010-08-17 03:50:00,1.28445,1.28445,1.28365,1.28385,0,0,600 -2010-08-17 04:00:00,1.28385,1.28385,1.2834,1.2838,0,0,600 -2010-08-17 04:10:00,1.2838,1.284,1.2835,1.28385,0,0,600 -2010-08-17 04:20:00,1.28385,1.2842,1.2837,1.2842,0,0,600 -2010-08-17 04:30:00,1.2842,1.28475,1.28415,1.28445,0,0,600 -2010-08-17 04:40:00,1.2844,1.28525,1.2842,1.28495,0,0,600 -2010-08-17 04:50:00,1.28495,1.285,1.2847,1.28485,0,0,600 -2010-08-17 05:00:00,1.28485,1.28525,1.28455,1.285,0,0,600 -2010-08-17 05:10:00,1.285,1.2851,1.28415,1.28445,0,0,600 -2010-08-17 05:20:00,1.28445,1.28585,1.28435,1.2858,0,0,600 -2010-08-17 05:30:00,1.28585,1.28655,1.2855,1.28585,0,0,600 -2010-08-17 05:40:00,1.28585,1.28655,1.2855,1.2864,0,0,600 -2010-08-17 05:50:00,1.2864,1.28655,1.2856,1.2858,0,0,600 -2010-08-17 06:00:00,1.2858,1.28585,1.28485,1.2855,0,0,600 -2010-08-17 06:10:00,1.2855,1.28665,1.28505,1.2862,0,0,600 -2010-08-17 06:20:00,1.2862,1.28625,1.28435,1.28525,0,0,600 -2010-08-17 06:30:00,1.28525,1.2854,1.28395,1.2846,0,0,600 -2010-08-17 06:40:00,1.28465,1.2847,1.2833,1.2837,0,0,600 -2010-08-17 06:50:00,1.2837,1.28375,1.2827,1.2832,0,0,600 -2010-08-17 07:00:00,1.2832,1.2836,1.2826,1.2832,0,0,600 -2010-08-17 07:10:00,1.2832,1.2846,1.2832,1.2843,0,0,600 -2010-08-17 07:20:00,1.2843,1.2863,1.2843,1.2862,0,0,600 -2010-08-17 07:30:00,1.2862,1.28785,1.2857,1.28705,0,0,600 -2010-08-17 07:40:00,1.28705,1.28805,1.2869,1.28725,0,0,600 -2010-08-17 07:50:00,1.28725,1.28725,1.2864,1.28695,0,0,600 -2010-08-17 08:00:00,1.2869,1.2881,1.2867,1.2876,0,0,600 -2010-08-17 08:10:00,1.2876,1.2891,1.2874,1.2889,0,0,600 -2010-08-17 08:20:00,1.2889,1.2897,1.2888,1.2891,0,0,600 -2010-08-17 08:30:00,1.2891,1.2899,1.2887,1.28975,0,0,600 -2010-08-17 08:40:00,1.28975,1.2898,1.28845,1.2887,0,0,600 -2010-08-17 08:50:00,1.28875,1.2894,1.28865,1.28895,0,0,600 -2010-08-17 09:00:00,1.2889,1.29095,1.2861,1.29065,0,0,600 -2010-08-17 09:10:00,1.29065,1.29165,1.2893,1.2905,0,0,600 -2010-08-17 09:20:00,1.2905,1.2905,1.28875,1.289,0,0,600 -2010-08-17 09:30:00,1.28895,1.28945,1.28795,1.2885,0,0,600 -2010-08-17 09:40:00,1.2885,1.2889,1.2879,1.288,0,0,600 -2010-08-17 09:50:00,1.28805,1.2886,1.2877,1.2879,0,0,600 -2010-08-17 10:00:00,1.28785,1.28835,1.2875,1.28805,0,0,600 -2010-08-17 10:10:00,1.28805,1.2896,1.28805,1.28875,0,0,600 -2010-08-17 10:20:00,1.28875,1.2892,1.2881,1.28845,0,0,600 -2010-08-17 10:30:00,1.28845,1.28895,1.2879,1.2881,0,0,600 -2010-08-17 10:40:00,1.2881,1.2882,1.2873,1.2874,0,0,600 -2010-08-17 10:50:00,1.2874,1.2877,1.2865,1.2865,0,0,600 -2010-08-17 11:00:00,1.2866,1.28665,1.2853,1.28585,0,0,600 -2010-08-17 11:10:00,1.2859,1.28625,1.28565,1.2859,0,0,600 -2010-08-17 11:20:00,1.2859,1.2866,1.2858,1.28645,0,0,600 -2010-08-17 11:30:00,1.28645,1.2868,1.2858,1.2867,0,0,600 -2010-08-17 11:40:00,1.2867,1.2868,1.2862,1.2864,0,0,600 -2010-08-17 11:50:00,1.2864,1.2865,1.2858,1.28595,0,0,600 -2010-08-17 12:00:00,1.28595,1.28655,1.2857,1.2863,0,0,600 -2010-08-17 12:10:00,1.2863,1.2865,1.286,1.28645,0,0,600 -2010-08-17 12:20:00,1.2864,1.2873,1.2863,1.28705,0,0,600 -2010-08-17 12:30:00,1.2871,1.289,1.28675,1.28845,0,0,600 -2010-08-17 12:40:00,1.28845,1.28965,1.2882,1.2891,0,0,600 -2010-08-17 12:50:00,1.2891,1.2891,1.2875,1.28755,0,0,600 -2010-08-17 13:00:00,1.2876,1.28825,1.2869,1.2881,0,0,600 -2010-08-17 13:10:00,1.28805,1.2895,1.2878,1.2885,0,0,600 -2010-08-17 13:20:00,1.2885,1.2905,1.28835,1.2891,0,0,600 -2010-08-17 13:30:00,1.28915,1.2892,1.2883,1.2884,0,0,600 -2010-08-17 13:40:00,1.2884,1.2888,1.2878,1.28855,0,0,600 -2010-08-17 13:50:00,1.28855,1.28885,1.2872,1.2878,0,0,600 -2010-08-17 14:00:00,1.2878,1.2885,1.2873,1.28735,0,0,600 -2010-08-17 14:10:00,1.2873,1.2874,1.28555,1.2856,0,0,600 -2010-08-17 14:20:00,1.2856,1.28605,1.2847,1.28515,0,0,600 -2010-08-17 14:30:00,1.28515,1.2852,1.2836,1.2841,0,0,600 -2010-08-17 14:40:00,1.2841,1.28685,1.2841,1.2867,0,0,600 -2010-08-17 14:50:00,1.28665,1.2879,1.28655,1.2871,0,0,600 -2010-08-17 15:00:00,1.2871,1.28785,1.2869,1.2877,0,0,600 -2010-08-17 15:10:00,1.2877,1.28965,1.2877,1.2886,0,0,600 -2010-08-17 15:20:00,1.2886,1.2894,1.2881,1.28855,0,0,600 -2010-08-17 15:30:00,1.28855,1.28965,1.2884,1.28945,0,0,600 -2010-08-17 15:40:00,1.2895,1.29015,1.2888,1.289,0,0,600 -2010-08-17 15:50:00,1.28905,1.2893,1.2885,1.28895,0,0,600 -2010-08-17 16:00:00,1.28895,1.2891,1.2879,1.2881,0,0,600 -2010-08-17 16:10:00,1.28815,1.2884,1.2873,1.2876,0,0,600 -2010-08-17 16:20:00,1.2876,1.28805,1.2876,1.28785,0,0,600 -2010-08-17 16:30:00,1.28785,1.28835,1.28765,1.28835,0,0,600 -2010-08-17 16:40:00,1.28835,1.2885,1.2878,1.28815,0,0,600 -2010-08-17 16:50:00,1.28815,1.28815,1.2874,1.2874,0,0,600 -2010-08-17 17:00:00,1.28745,1.28845,1.2874,1.28845,0,0,600 -2010-08-17 17:10:00,1.28845,1.28945,1.2884,1.28945,0,0,600 -2010-08-17 17:20:00,1.28945,1.28965,1.2886,1.289,0,0,600 -2010-08-17 17:30:00,1.289,1.2896,1.2887,1.2888,0,0,600 -2010-08-17 17:40:00,1.2888,1.29,1.2886,1.2899,0,0,600 -2010-08-17 17:50:00,1.2899,1.2899,1.2893,1.2894,0,0,600 -2010-08-17 18:00:00,1.2894,1.2894,1.2888,1.2888,0,0,600 -2010-08-17 18:10:00,1.28885,1.289,1.28765,1.28765,0,0,600 -2010-08-17 18:20:00,1.28765,1.28855,1.28765,1.2883,0,0,600 -2010-08-17 18:30:00,1.2883,1.28875,1.28825,1.2884,0,0,600 -2010-08-17 18:40:00,1.2884,1.28865,1.2878,1.28825,0,0,600 -2010-08-17 18:50:00,1.28825,1.28865,1.28805,1.2881,0,0,600 -2010-08-17 19:00:00,1.2881,1.2885,1.2879,1.2884,0,0,600 -2010-08-17 19:10:00,1.2884,1.28875,1.2882,1.2882,0,0,600 -2010-08-17 19:20:00,1.2882,1.28845,1.28805,1.2883,0,0,600 -2010-08-17 19:30:00,1.28835,1.28855,1.28825,1.2883,0,0,600 -2010-08-17 19:40:00,1.2883,1.2884,1.28805,1.28835,0,0,600 -2010-08-17 19:50:00,1.28835,1.28845,1.288,1.288,0,0,600 -2010-08-17 20:00:00,1.288,1.288,1.2878,1.2879,0,0,600 -2010-08-17 20:10:00,1.2879,1.288,1.2878,1.28785,0,0,600 -2010-08-17 20:20:00,1.28785,1.28805,1.2878,1.2878,0,0,600 -2010-08-17 20:30:00,1.2878,1.288,1.2878,1.28785,0,0,600 -2010-08-17 20:40:00,1.28785,1.28835,1.2878,1.2881,0,0,600 -2010-08-17 20:50:00,1.2881,1.2886,1.2881,1.28855,0,0,600 -2010-08-17 21:00:00,1.2886,1.28885,1.2881,1.2882,0,0,600 -2010-08-17 21:10:00,1.2882,1.28825,1.288,1.28805,0,0,600 -2010-08-17 21:20:00,1.28805,1.2882,1.28785,1.2879,0,0,600 -2010-08-17 21:30:00,1.2879,1.288,1.28775,1.28785,0,0,600 -2010-08-17 21:40:00,1.2878,1.28815,1.28745,1.28805,0,0,600 -2010-08-17 21:50:00,1.28805,1.28815,1.288,1.28805,0,0,600 -2010-08-17 22:00:00,1.28805,1.2881,1.2876,1.2877,0,0,600 -2010-08-17 22:10:00,1.2877,1.28775,1.28745,1.2877,0,0,600 -2010-08-17 22:20:00,1.2877,1.2881,1.28765,1.28805,0,0,600 -2010-08-17 22:30:00,1.28805,1.2882,1.28755,1.28805,0,0,600 -2010-08-17 22:40:00,1.28805,1.2882,1.28755,1.2879,0,0,600 -2010-08-17 22:50:00,1.2879,1.2881,1.28745,1.2879,0,0,600 -2010-08-17 23:00:00,1.28785,1.2879,1.28725,1.28755,0,0,600 -2010-08-17 23:10:00,1.28755,1.2881,1.2875,1.28755,0,0,600 -2010-08-17 23:20:00,1.28755,1.28795,1.28745,1.28765,0,0,600 -2010-08-17 23:30:00,1.28765,1.28795,1.2869,1.2871,0,0,600 -2010-08-17 23:40:00,1.28705,1.2872,1.28655,1.287,0,0,600 -2010-08-17 23:50:00,1.287,1.2871,1.2865,1.287,0,0,600 -2010-08-18 00:00:00,1.287,1.287,1.2864,1.28655,0,0,600 -2010-08-18 00:10:00,1.2865,1.28695,1.28645,1.28655,0,0,600 -2010-08-18 00:20:00,1.28655,1.287,1.2865,1.287,0,0,600 -2010-08-18 00:30:00,1.287,1.2876,1.28685,1.2874,0,0,600 -2010-08-18 00:40:00,1.2874,1.2876,1.28645,1.28655,0,0,600 -2010-08-18 00:50:00,1.2866,1.2866,1.2852,1.2856,0,0,600 -2010-08-18 01:00:00,1.2856,1.2859,1.2852,1.2859,0,0,600 -2010-08-18 01:10:00,1.2859,1.2859,1.2848,1.285,0,0,600 -2010-08-18 01:20:00,1.28495,1.28495,1.2842,1.28465,0,0,600 -2010-08-18 01:30:00,1.28465,1.2851,1.2845,1.28495,0,0,600 -2010-08-18 01:40:00,1.28495,1.285,1.28455,1.285,0,0,600 -2010-08-18 01:50:00,1.28505,1.2855,1.28475,1.2851,0,0,600 -2010-08-18 02:00:00,1.2851,1.2855,1.285,1.2852,0,0,600 -2010-08-18 02:10:00,1.2852,1.2855,1.2851,1.28545,0,0,600 -2010-08-18 02:20:00,1.28545,1.2855,1.2852,1.28535,0,0,600 -2010-08-18 02:30:00,1.28535,1.28535,1.28485,1.28485,0,0,600 -2010-08-18 02:40:00,1.28485,1.28505,1.2846,1.28505,0,0,600 -2010-08-18 02:50:00,1.28505,1.28535,1.28475,1.2853,0,0,600 -2010-08-18 03:00:00,1.2853,1.2854,1.2844,1.28465,0,0,600 -2010-08-18 03:10:00,1.28465,1.28485,1.2842,1.28435,0,0,600 -2010-08-18 03:20:00,1.28435,1.28465,1.2843,1.28435,0,0,600 -2010-08-18 03:30:00,1.28435,1.2844,1.2838,1.2841,0,0,600 -2010-08-18 03:40:00,1.2841,1.2844,1.28405,1.28415,0,0,600 -2010-08-18 03:50:00,1.2842,1.2842,1.2839,1.2841,0,0,600 -2010-08-18 04:00:00,1.2841,1.28495,1.28375,1.2848,0,0,600 -2010-08-18 04:10:00,1.2848,1.28505,1.28455,1.28495,0,0,600 -2010-08-18 04:20:00,1.285,1.285,1.2847,1.28495,0,0,600 -2010-08-18 04:30:00,1.28495,1.285,1.28465,1.28485,0,0,600 -2010-08-18 04:40:00,1.28485,1.28525,1.28445,1.28525,0,0,600 -2010-08-18 04:50:00,1.28525,1.28525,1.28395,1.28395,0,0,600 -2010-08-18 05:00:00,1.28395,1.2846,1.28395,1.2841,0,0,600 -2010-08-18 05:10:00,1.2841,1.28475,1.2841,1.28435,0,0,600 -2010-08-18 05:20:00,1.2843,1.2852,1.28425,1.2852,0,0,600 -2010-08-18 05:30:00,1.2852,1.28525,1.2844,1.28445,0,0,600 -2010-08-18 05:40:00,1.28445,1.2847,1.28345,1.28395,0,0,600 -2010-08-18 05:50:00,1.28395,1.2848,1.2838,1.2839,0,0,600 -2010-08-18 06:00:00,1.2839,1.2843,1.28245,1.2832,0,0,600 -2010-08-18 06:10:00,1.2832,1.2836,1.2825,1.2836,0,0,600 -2010-08-18 06:20:00,1.2836,1.28445,1.2832,1.2843,0,0,600 -2010-08-18 06:30:00,1.2844,1.28475,1.2835,1.2841,0,0,600 -2010-08-18 06:40:00,1.2841,1.28465,1.2833,1.28355,0,0,600 -2010-08-18 06:50:00,1.28355,1.2846,1.28355,1.2837,0,0,600 -2010-08-18 07:00:00,1.28375,1.284,1.2829,1.28385,0,0,600 -2010-08-18 07:10:00,1.28385,1.28415,1.2831,1.2835,0,0,600 -2010-08-18 07:20:00,1.2835,1.28495,1.28335,1.28425,0,0,600 -2010-08-18 07:30:00,1.28425,1.28425,1.28325,1.2833,0,0,600 -2010-08-18 07:40:00,1.28335,1.2846,1.2827,1.28445,0,0,600 -2010-08-18 07:50:00,1.28445,1.2852,1.2844,1.28445,0,0,600 -2010-08-18 08:00:00,1.2844,1.28595,1.2839,1.2858,0,0,600 -2010-08-18 08:10:00,1.2858,1.2868,1.2856,1.2864,0,0,600 -2010-08-18 08:20:00,1.2864,1.2866,1.2857,1.28625,0,0,600 -2010-08-18 08:30:00,1.2863,1.2885,1.28575,1.2883,0,0,600 -2010-08-18 08:40:00,1.2883,1.2885,1.287,1.2874,0,0,600 -2010-08-18 08:50:00,1.2874,1.28825,1.28705,1.2879,0,0,600 -2010-08-18 09:00:00,1.28785,1.2901,1.28785,1.2896,0,0,600 -2010-08-18 09:10:00,1.28955,1.29015,1.289,1.289,0,0,600 -2010-08-18 09:20:00,1.289,1.28915,1.2885,1.2889,0,0,600 -2010-08-18 09:30:00,1.2889,1.2891,1.28845,1.2889,0,0,600 -2010-08-18 09:40:00,1.2889,1.2897,1.2884,1.28925,0,0,600 -2010-08-18 09:50:00,1.28925,1.29095,1.289,1.29025,0,0,600 -2010-08-18 10:00:00,1.29025,1.2905,1.2892,1.29025,0,0,600 -2010-08-18 10:10:00,1.29025,1.29025,1.2887,1.28945,0,0,600 -2010-08-18 10:20:00,1.28945,1.28985,1.28875,1.2888,0,0,600 -2010-08-18 10:30:00,1.2888,1.28965,1.2888,1.2895,0,0,600 -2010-08-18 10:40:00,1.28955,1.28955,1.28845,1.28865,0,0,600 -2010-08-18 10:50:00,1.28865,1.289,1.28785,1.28785,0,0,600 -2010-08-18 11:00:00,1.2879,1.28835,1.28745,1.2878,0,0,600 -2010-08-18 11:10:00,1.2878,1.2878,1.2871,1.28745,0,0,600 -2010-08-18 11:20:00,1.28745,1.2878,1.28715,1.2872,0,0,600 -2010-08-18 11:30:00,1.28725,1.28795,1.2871,1.2876,0,0,600 -2010-08-18 11:40:00,1.2876,1.2887,1.2876,1.2883,0,0,600 -2010-08-18 11:50:00,1.2883,1.2885,1.2875,1.2876,0,0,600 -2010-08-18 12:00:00,1.28755,1.2885,1.2874,1.2885,0,0,600 -2010-08-18 12:10:00,1.28845,1.28935,1.2877,1.2893,0,0,600 -2010-08-18 12:20:00,1.2893,1.28995,1.2889,1.2891,0,0,600 -2010-08-18 12:30:00,1.28915,1.28975,1.2883,1.2896,0,0,600 -2010-08-18 12:40:00,1.2896,1.2923,1.2894,1.2912,0,0,600 -2010-08-18 12:50:00,1.2912,1.2921,1.29035,1.2913,0,0,600 -2010-08-18 13:00:00,1.2912,1.29195,1.2898,1.2903,0,0,600 -2010-08-18 13:10:00,1.29035,1.29105,1.2902,1.29065,0,0,600 -2010-08-18 13:20:00,1.2905,1.2905,1.28905,1.2898,0,0,600 -2010-08-18 13:30:00,1.2898,1.2898,1.2876,1.28855,0,0,600 -2010-08-18 13:40:00,1.2886,1.2886,1.28655,1.28745,0,0,600 -2010-08-18 13:50:00,1.28745,1.2883,1.2867,1.28825,0,0,600 -2010-08-18 14:00:00,1.28825,1.2883,1.2873,1.28735,0,0,600 -2010-08-18 14:10:00,1.28735,1.28825,1.28735,1.2876,0,0,600 -2010-08-18 14:20:00,1.2876,1.28775,1.2847,1.28515,0,0,600 -2010-08-18 14:30:00,1.28515,1.2865,1.28495,1.28625,0,0,600 -2010-08-18 14:40:00,1.2862,1.2864,1.2848,1.28485,0,0,600 -2010-08-18 14:50:00,1.28485,1.28555,1.2844,1.2854,0,0,600 -2010-08-18 15:00:00,1.2854,1.2865,1.2852,1.2861,0,0,600 -2010-08-18 15:10:00,1.2861,1.28685,1.28605,1.28625,0,0,600 -2010-08-18 15:20:00,1.28625,1.2867,1.28565,1.28635,0,0,600 -2010-08-18 15:30:00,1.28645,1.2875,1.2862,1.2872,0,0,600 -2010-08-18 15:40:00,1.28725,1.2883,1.28725,1.2882,0,0,600 -2010-08-18 15:50:00,1.28815,1.2882,1.2872,1.2872,0,0,600 -2010-08-18 16:00:00,1.2872,1.28735,1.2864,1.2866,0,0,600 -2010-08-18 16:10:00,1.2866,1.28725,1.2866,1.2872,0,0,600 -2010-08-18 16:20:00,1.2872,1.2877,1.287,1.28765,0,0,600 -2010-08-18 16:30:00,1.2877,1.2878,1.2865,1.28665,0,0,600 -2010-08-18 16:40:00,1.28665,1.28745,1.2866,1.28725,0,0,600 -2010-08-18 16:50:00,1.2872,1.2878,1.28685,1.2875,0,0,600 -2010-08-18 17:00:00,1.2876,1.288,1.2873,1.28795,0,0,600 -2010-08-18 17:10:00,1.28795,1.288,1.2873,1.28735,0,0,600 -2010-08-18 17:20:00,1.28735,1.2879,1.2873,1.2878,0,0,600 -2010-08-18 17:30:00,1.2878,1.2887,1.28765,1.2877,0,0,600 -2010-08-18 17:40:00,1.2877,1.2882,1.2877,1.28795,0,0,600 -2010-08-18 17:50:00,1.28795,1.28805,1.2876,1.2878,0,0,600 -2010-08-18 18:00:00,1.2878,1.2883,1.28725,1.2873,0,0,600 -2010-08-18 18:10:00,1.2873,1.28775,1.2873,1.28745,0,0,600 -2010-08-18 18:20:00,1.28745,1.28785,1.28735,1.28755,0,0,600 -2010-08-18 18:30:00,1.28755,1.28765,1.28705,1.2876,0,0,600 -2010-08-18 18:40:00,1.2876,1.2879,1.2873,1.2875,0,0,600 -2010-08-18 18:50:00,1.2875,1.2875,1.28635,1.28635,0,0,600 -2010-08-18 19:00:00,1.2863,1.28675,1.2862,1.28635,0,0,600 -2010-08-18 19:10:00,1.28635,1.28635,1.2859,1.28615,0,0,600 -2010-08-18 19:20:00,1.28615,1.2863,1.28575,1.28575,0,0,600 -2010-08-18 19:30:00,1.2858,1.2866,1.2857,1.28655,0,0,600 -2010-08-18 19:40:00,1.2866,1.2867,1.286,1.2862,0,0,600 -2010-08-18 19:50:00,1.2862,1.28625,1.28575,1.286,0,0,600 -2010-08-18 20:00:00,1.286,1.28615,1.2855,1.2857,0,0,600 -2010-08-18 20:10:00,1.2857,1.28605,1.2852,1.28525,0,0,600 -2010-08-18 20:20:00,1.28525,1.28545,1.28445,1.28455,0,0,600 -2010-08-18 20:30:00,1.28455,1.2852,1.2845,1.28505,0,0,600 -2010-08-18 20:40:00,1.28505,1.2854,1.2847,1.2854,0,0,600 -2010-08-18 20:50:00,1.2854,1.2855,1.2851,1.2854,0,0,600 -2010-08-18 21:00:00,1.2854,1.28545,1.285,1.28525,0,0,600 -2010-08-18 21:10:00,1.2853,1.28605,1.2853,1.28565,0,0,600 -2010-08-18 21:20:00,1.2857,1.28615,1.28555,1.286,0,0,600 -2010-08-18 21:30:00,1.286,1.2863,1.2858,1.28595,0,0,600 -2010-08-18 21:40:00,1.28595,1.286,1.28545,1.2857,0,0,600 -2010-08-18 21:50:00,1.2857,1.28575,1.2853,1.28545,0,0,600 -2010-08-18 22:00:00,1.28545,1.2855,1.28495,1.28505,0,0,600 -2010-08-18 22:10:00,1.28505,1.28525,1.2847,1.2851,0,0,600 -2010-08-18 22:20:00,1.2851,1.2853,1.28505,1.28515,0,0,600 -2010-08-18 22:30:00,1.28505,1.2853,1.28505,1.28525,0,0,600 -2010-08-18 22:40:00,1.28525,1.28565,1.28525,1.2856,0,0,600 -2010-08-18 22:50:00,1.2856,1.28575,1.2853,1.28545,0,0,600 -2010-08-18 23:00:00,1.28545,1.28575,1.2851,1.2854,0,0,600 -2010-08-18 23:10:00,1.2854,1.2855,1.2843,1.28455,0,0,600 -2010-08-18 23:20:00,1.28455,1.28455,1.2838,1.2838,0,0,600 -2010-08-18 23:30:00,1.2838,1.2839,1.28345,1.2835,0,0,600 -2010-08-18 23:40:00,1.28355,1.28365,1.28165,1.28235,0,0,600 -2010-08-18 23:50:00,1.28235,1.28235,1.27925,1.27955,0,0,600 -2010-08-19 00:00:00,1.27955,1.2815,1.27955,1.2815,0,0,600 -2010-08-19 00:10:00,1.2815,1.28175,1.27885,1.2791,0,0,600 -2010-08-19 00:20:00,1.2791,1.28025,1.27835,1.2799,0,0,600 -2010-08-19 00:30:00,1.2799,1.2808,1.2796,1.2806,0,0,600 -2010-08-19 00:40:00,1.2806,1.28075,1.27965,1.28005,0,0,600 -2010-08-19 00:50:00,1.28005,1.28095,1.28005,1.2807,0,0,600 -2010-08-19 01:00:00,1.2807,1.2813,1.2803,1.2805,0,0,600 -2010-08-19 01:10:00,1.2804,1.28125,1.28035,1.28115,0,0,600 -2010-08-19 01:20:00,1.28115,1.2815,1.2811,1.28135,0,0,600 -2010-08-19 01:30:00,1.28135,1.28155,1.28125,1.28125,0,0,600 -2010-08-19 01:40:00,1.28125,1.2814,1.28085,1.28095,0,0,600 -2010-08-19 01:50:00,1.28095,1.28105,1.2806,1.2808,0,0,600 -2010-08-19 02:00:00,1.2808,1.2815,1.2807,1.2811,0,0,600 -2010-08-19 02:10:00,1.28115,1.2812,1.2805,1.2812,0,0,600 -2010-08-19 02:20:00,1.28115,1.28135,1.27995,1.28015,0,0,600 -2010-08-19 02:30:00,1.28015,1.2804,1.27935,1.28025,0,0,600 -2010-08-19 02:40:00,1.28025,1.28055,1.28005,1.28005,0,0,600 -2010-08-19 02:50:00,1.28005,1.2803,1.2797,1.28,0,0,600 -2010-08-19 03:00:00,1.28,1.2808,1.27995,1.28075,0,0,600 -2010-08-19 03:10:00,1.2807,1.2811,1.2803,1.28105,0,0,600 -2010-08-19 03:20:00,1.28105,1.2813,1.28055,1.28105,0,0,600 -2010-08-19 03:30:00,1.281,1.2815,1.2808,1.2814,0,0,600 -2010-08-19 03:40:00,1.28135,1.28135,1.2808,1.28095,0,0,600 -2010-08-19 03:50:00,1.28095,1.2813,1.2809,1.28105,0,0,600 -2010-08-19 04:00:00,1.28105,1.2813,1.2807,1.28125,0,0,600 -2010-08-19 04:10:00,1.28125,1.2815,1.28095,1.281,0,0,600 -2010-08-19 04:20:00,1.281,1.2814,1.2809,1.2809,0,0,600 -2010-08-19 04:30:00,1.2809,1.2809,1.2801,1.28015,0,0,600 -2010-08-19 04:40:00,1.2802,1.2802,1.2796,1.2799,0,0,600 -2010-08-19 04:50:00,1.27995,1.2804,1.27865,1.27905,0,0,600 -2010-08-19 05:00:00,1.2791,1.2797,1.27905,1.2793,0,0,600 -2010-08-19 05:10:00,1.2793,1.2795,1.27815,1.27905,0,0,600 -2010-08-19 05:20:00,1.27905,1.2803,1.2789,1.28025,0,0,600 -2010-08-19 05:30:00,1.28025,1.281,1.28025,1.28055,0,0,600 -2010-08-19 05:40:00,1.28055,1.2812,1.28035,1.2809,0,0,600 -2010-08-19 05:50:00,1.2809,1.28155,1.2807,1.2815,0,0,600 -2010-08-19 06:00:00,1.2815,1.282,1.28045,1.28135,0,0,600 -2010-08-19 06:10:00,1.2813,1.28135,1.2804,1.2808,0,0,600 -2010-08-19 06:20:00,1.2808,1.2818,1.2807,1.28115,0,0,600 -2010-08-19 06:30:00,1.2812,1.2814,1.2797,1.28025,0,0,600 -2010-08-19 06:40:00,1.2802,1.2817,1.2798,1.2813,0,0,600 -2010-08-19 06:50:00,1.2813,1.2815,1.28065,1.2812,0,0,600 -2010-08-19 07:00:00,1.2812,1.28285,1.2812,1.28255,0,0,600 -2010-08-19 07:10:00,1.28255,1.28275,1.2809,1.2809,0,0,600 -2010-08-19 07:20:00,1.2809,1.2814,1.2804,1.28075,0,0,600 -2010-08-19 07:30:00,1.28075,1.28075,1.2772,1.2784,0,0,600 -2010-08-19 07:40:00,1.2784,1.2795,1.2778,1.2785,0,0,600 -2010-08-19 07:50:00,1.2786,1.2795,1.2785,1.2794,0,0,600 -2010-08-19 08:00:00,1.2794,1.27955,1.27815,1.27855,0,0,600 -2010-08-19 08:10:00,1.27855,1.2797,1.2785,1.27935,0,0,600 -2010-08-19 08:20:00,1.2793,1.2795,1.2786,1.27935,0,0,600 -2010-08-19 08:30:00,1.27935,1.281,1.27935,1.2797,0,0,600 -2010-08-19 08:40:00,1.2797,1.28105,1.2797,1.28035,0,0,600 -2010-08-19 08:50:00,1.28035,1.28185,1.27975,1.2816,0,0,600 -2010-08-19 09:00:00,1.2816,1.28275,1.2812,1.28245,0,0,600 -2010-08-19 09:10:00,1.28245,1.2844,1.28245,1.2835,0,0,600 -2010-08-19 09:20:00,1.2835,1.2839,1.2828,1.2833,0,0,600 -2010-08-19 09:30:00,1.2833,1.2837,1.28275,1.2831,0,0,600 -2010-08-19 09:40:00,1.2831,1.28315,1.2824,1.2824,0,0,600 -2010-08-19 09:50:00,1.2824,1.2827,1.28165,1.2818,0,0,600 -2010-08-19 10:00:00,1.2818,1.28475,1.2817,1.2844,0,0,600 -2010-08-19 10:10:00,1.2844,1.28535,1.28415,1.2844,0,0,600 -2010-08-19 10:20:00,1.2844,1.28465,1.28365,1.28445,0,0,600 -2010-08-19 10:30:00,1.2844,1.28475,1.2836,1.2837,0,0,600 -2010-08-19 10:40:00,1.2837,1.28425,1.2826,1.28275,0,0,600 -2010-08-19 10:50:00,1.28275,1.2839,1.28275,1.2835,0,0,600 -2010-08-19 11:00:00,1.2835,1.28385,1.2832,1.2838,0,0,600 -2010-08-19 11:10:00,1.2838,1.2854,1.2836,1.28475,0,0,600 -2010-08-19 11:20:00,1.28475,1.2851,1.28425,1.2843,0,0,600 -2010-08-19 11:30:00,1.28425,1.2847,1.284,1.2845,0,0,600 -2010-08-19 11:40:00,1.2845,1.2849,1.2839,1.284,0,0,600 -2010-08-19 11:50:00,1.284,1.2842,1.2834,1.284,0,0,600 -2010-08-19 12:00:00,1.284,1.2846,1.2838,1.2838,0,0,600 -2010-08-19 12:10:00,1.2838,1.2843,1.2834,1.2837,0,0,600 -2010-08-19 12:20:00,1.2837,1.2838,1.2829,1.28365,0,0,600 -2010-08-19 12:30:00,1.28365,1.2859,1.2829,1.28525,0,0,600 -2010-08-19 12:40:00,1.28525,1.2884,1.28495,1.2879,0,0,600 -2010-08-19 12:50:00,1.2879,1.28905,1.28725,1.289,0,0,600 -2010-08-19 13:00:00,1.289,1.2903,1.289,1.2894,0,0,600 -2010-08-19 13:10:00,1.2892,1.28955,1.2874,1.28785,0,0,600 -2010-08-19 13:20:00,1.28785,1.2887,1.2876,1.2879,0,0,600 -2010-08-19 13:30:00,1.28785,1.2889,1.2868,1.2887,0,0,600 -2010-08-19 13:40:00,1.2887,1.28875,1.2877,1.2879,0,0,600 -2010-08-19 13:50:00,1.28795,1.2882,1.28705,1.28805,0,0,600 -2010-08-19 14:00:00,1.28805,1.28995,1.2858,1.28585,0,0,600 -2010-08-19 14:10:00,1.28585,1.2885,1.2854,1.2884,0,0,600 -2010-08-19 14:20:00,1.2884,1.28895,1.28745,1.28775,0,0,600 -2010-08-19 14:30:00,1.28775,1.28775,1.28685,1.2869,0,0,600 -2010-08-19 14:40:00,1.28695,1.28795,1.286,1.2872,0,0,600 -2010-08-19 14:50:00,1.28725,1.28725,1.2856,1.2868,0,0,600 -2010-08-19 15:00:00,1.2868,1.2868,1.2861,1.28675,0,0,600 -2010-08-19 15:10:00,1.28675,1.2876,1.2866,1.28715,0,0,600 -2010-08-19 15:20:00,1.28715,1.288,1.2868,1.2876,0,0,600 -2010-08-19 15:30:00,1.28765,1.28775,1.28605,1.28635,0,0,600 -2010-08-19 15:40:00,1.2864,1.2864,1.2835,1.28425,0,0,600 -2010-08-19 15:50:00,1.2842,1.28425,1.2826,1.2837,0,0,600 -2010-08-19 16:00:00,1.2837,1.2838,1.2804,1.28105,0,0,600 -2010-08-19 16:10:00,1.28105,1.28145,1.27935,1.28045,0,0,600 -2010-08-19 16:20:00,1.28035,1.2813,1.28,1.2812,0,0,600 -2010-08-19 16:30:00,1.2812,1.2818,1.28105,1.28145,0,0,600 -2010-08-19 16:40:00,1.28145,1.28175,1.2813,1.2816,0,0,600 -2010-08-19 16:50:00,1.28165,1.2825,1.2814,1.28235,0,0,600 -2010-08-19 17:00:00,1.28235,1.28305,1.2821,1.28285,0,0,600 -2010-08-19 17:10:00,1.28285,1.28305,1.2821,1.28255,0,0,600 -2010-08-19 17:20:00,1.28255,1.2829,1.28185,1.2819,0,0,600 -2010-08-19 17:30:00,1.2819,1.2819,1.2813,1.28185,0,0,600 -2010-08-19 17:40:00,1.2818,1.28215,1.2815,1.28205,0,0,600 -2010-08-19 17:50:00,1.28205,1.2826,1.28165,1.28165,0,0,600 -2010-08-19 18:00:00,1.28165,1.28165,1.2794,1.2797,0,0,600 -2010-08-19 18:10:00,1.2797,1.281,1.27965,1.2809,0,0,600 -2010-08-19 18:20:00,1.2809,1.28135,1.2808,1.2811,0,0,600 -2010-08-19 18:30:00,1.2811,1.28205,1.28105,1.28185,0,0,600 -2010-08-19 18:40:00,1.28185,1.2819,1.2811,1.2812,0,0,600 -2010-08-19 18:50:00,1.2811,1.28265,1.28095,1.28235,0,0,600 -2010-08-19 19:00:00,1.28235,1.2826,1.2821,1.2825,0,0,600 -2010-08-19 19:10:00,1.2825,1.2835,1.2825,1.28315,0,0,600 -2010-08-19 19:20:00,1.28315,1.28365,1.28235,1.2824,0,0,600 -2010-08-19 19:30:00,1.2823,1.2828,1.2821,1.28225,0,0,600 -2010-08-19 19:40:00,1.28225,1.2823,1.2819,1.28215,0,0,600 -2010-08-19 19:50:00,1.2822,1.28245,1.28195,1.28195,0,0,600 -2010-08-19 20:00:00,1.28195,1.2824,1.2819,1.28205,0,0,600 -2010-08-19 20:10:00,1.28205,1.2822,1.2818,1.2821,0,0,600 -2010-08-19 20:20:00,1.2821,1.28265,1.2821,1.28225,0,0,600 -2010-08-19 20:30:00,1.28225,1.28245,1.2821,1.2823,0,0,600 -2010-08-19 20:40:00,1.2823,1.28265,1.28225,1.2826,0,0,600 -2010-08-19 20:50:00,1.2826,1.28265,1.28225,1.28245,0,0,600 -2010-08-19 21:00:00,1.2824,1.28275,1.28195,1.28205,0,0,600 -2010-08-19 21:10:00,1.28205,1.2825,1.2817,1.2818,0,0,600 -2010-08-19 21:20:00,1.2818,1.2821,1.2816,1.28195,0,0,600 -2010-08-19 21:30:00,1.28195,1.28235,1.28185,1.2821,0,0,600 -2010-08-19 21:40:00,1.28215,1.2822,1.2819,1.2821,0,0,600 -2010-08-19 21:50:00,1.28205,1.2823,1.2817,1.2817,0,0,600 -2010-08-19 22:00:00,1.2817,1.2821,1.2815,1.28155,0,0,600 -2010-08-19 22:10:00,1.28155,1.28175,1.28135,1.28135,0,0,600 -2010-08-19 22:20:00,1.2814,1.28155,1.2812,1.2815,0,0,600 -2010-08-19 22:30:00,1.2815,1.2817,1.2811,1.2812,0,0,600 -2010-08-19 22:40:00,1.28125,1.2813,1.2805,1.281,0,0,600 -2010-08-19 22:50:00,1.281,1.281,1.28045,1.2807,0,0,600 -2010-08-19 23:00:00,1.2807,1.28085,1.2805,1.2805,0,0,600 -2010-08-19 23:10:00,1.2805,1.281,1.28035,1.28095,0,0,600 -2010-08-19 23:20:00,1.28095,1.281,1.28055,1.28065,0,0,600 -2010-08-19 23:30:00,1.28065,1.2807,1.28025,1.28065,0,0,600 -2010-08-19 23:40:00,1.28065,1.28145,1.28045,1.28095,0,0,600 -2010-08-19 23:50:00,1.28095,1.28125,1.28075,1.28085,0,0,600 -2010-08-20 00:00:00,1.28085,1.28085,1.2793,1.27975,0,0,600 -2010-08-20 00:10:00,1.27975,1.2815,1.27965,1.28125,0,0,600 -2010-08-20 00:20:00,1.28125,1.2813,1.28045,1.28125,0,0,600 -2010-08-20 00:30:00,1.2812,1.2818,1.2809,1.28095,0,0,600 -2010-08-20 00:40:00,1.28095,1.28105,1.28045,1.28075,0,0,600 -2010-08-20 00:50:00,1.28075,1.28105,1.2798,1.2803,0,0,600 -2010-08-20 01:00:00,1.2802,1.28075,1.27995,1.2803,0,0,600 -2010-08-20 01:10:00,1.28025,1.2808,1.2802,1.28045,0,0,600 -2010-08-20 01:20:00,1.28045,1.2814,1.28045,1.28115,0,0,600 -2010-08-20 01:30:00,1.28105,1.2816,1.2805,1.2812,0,0,600 -2010-08-20 01:40:00,1.2812,1.2816,1.2812,1.2815,0,0,600 -2010-08-20 01:50:00,1.28145,1.2816,1.2807,1.2808,0,0,600 -2010-08-20 02:00:00,1.28085,1.2813,1.28055,1.2811,0,0,600 -2010-08-20 02:10:00,1.2811,1.28145,1.28105,1.28135,0,0,600 -2010-08-20 02:20:00,1.28135,1.2814,1.2809,1.2809,0,0,600 -2010-08-20 02:30:00,1.2809,1.2809,1.2805,1.2806,0,0,600 -2010-08-20 02:40:00,1.2806,1.28115,1.2804,1.28065,0,0,600 -2010-08-20 02:50:00,1.2807,1.2811,1.28065,1.2811,0,0,600 -2010-08-20 03:00:00,1.2811,1.2818,1.28075,1.2813,0,0,600 -2010-08-20 03:10:00,1.2812,1.28135,1.28095,1.28125,0,0,600 -2010-08-20 03:20:00,1.28125,1.2814,1.2811,1.2814,0,0,600 -2010-08-20 03:30:00,1.2814,1.2814,1.2811,1.28115,0,0,600 -2010-08-20 03:40:00,1.2812,1.28135,1.28095,1.2813,0,0,600 -2010-08-20 03:50:00,1.2813,1.2814,1.281,1.28125,0,0,600 -2010-08-20 04:00:00,1.2812,1.2812,1.2807,1.28075,0,0,600 -2010-08-20 04:10:00,1.28075,1.28095,1.2806,1.2807,0,0,600 -2010-08-20 04:20:00,1.2807,1.2809,1.2803,1.28045,0,0,600 -2010-08-20 04:30:00,1.28045,1.28055,1.2801,1.2805,0,0,600 -2010-08-20 04:40:00,1.2805,1.2806,1.2801,1.2802,0,0,600 -2010-08-20 04:50:00,1.2802,1.2802,1.27975,1.28005,0,0,600 -2010-08-20 05:00:00,1.28005,1.2806,1.27995,1.2804,0,0,600 -2010-08-20 05:10:00,1.28045,1.2814,1.2804,1.281,0,0,600 -2010-08-20 05:20:00,1.281,1.2811,1.28045,1.28055,0,0,600 -2010-08-20 05:30:00,1.28055,1.2815,1.28035,1.281,0,0,600 -2010-08-20 05:40:00,1.281,1.2814,1.281,1.2813,0,0,600 -2010-08-20 05:50:00,1.2813,1.2813,1.2799,1.2799,0,0,600 -2010-08-20 06:00:00,1.2799,1.2806,1.27975,1.2799,0,0,600 -2010-08-20 06:10:00,1.2799,1.28065,1.2792,1.28065,0,0,600 -2010-08-20 06:20:00,1.28065,1.281,1.2802,1.28045,0,0,600 -2010-08-20 06:30:00,1.2804,1.2824,1.2798,1.28225,0,0,600 -2010-08-20 06:40:00,1.28225,1.283,1.2821,1.28255,0,0,600 -2010-08-20 06:50:00,1.28255,1.28255,1.2809,1.2815,0,0,600 -2010-08-20 07:00:00,1.28155,1.2833,1.2812,1.2829,0,0,600 -2010-08-20 07:10:00,1.2829,1.283,1.28225,1.2824,0,0,600 -2010-08-20 07:20:00,1.2824,1.2833,1.2817,1.28195,0,0,600 -2010-08-20 07:30:00,1.28195,1.2824,1.28175,1.28205,0,0,600 -2010-08-20 07:40:00,1.28205,1.28215,1.2813,1.2817,0,0,600 -2010-08-20 07:50:00,1.2817,1.2827,1.2814,1.2819,0,0,600 -2010-08-20 08:00:00,1.2819,1.283,1.2819,1.28245,0,0,600 -2010-08-20 08:10:00,1.28245,1.28245,1.28035,1.28045,0,0,600 -2010-08-20 08:20:00,1.2804,1.2813,1.28025,1.2812,0,0,600 -2010-08-20 08:30:00,1.28115,1.2812,1.2786,1.27875,0,0,600 -2010-08-20 08:40:00,1.2788,1.2795,1.2784,1.2784,0,0,600 -2010-08-20 08:50:00,1.27845,1.2785,1.27545,1.2755,0,0,600 -2010-08-20 09:00:00,1.2755,1.277,1.27515,1.2759,0,0,600 -2010-08-20 09:10:00,1.2759,1.2768,1.2746,1.2755,0,0,600 -2010-08-20 09:20:00,1.2755,1.2767,1.2755,1.2764,0,0,600 -2010-08-20 09:30:00,1.2764,1.2769,1.27595,1.276,0,0,600 -2010-08-20 09:40:00,1.276,1.2762,1.2725,1.2738,0,0,600 -2010-08-20 09:50:00,1.2738,1.27395,1.2709,1.27205,0,0,600 -2010-08-20 10:00:00,1.27205,1.27215,1.2699,1.27155,0,0,600 -2010-08-20 10:10:00,1.27155,1.272,1.2704,1.27085,0,0,600 -2010-08-20 10:20:00,1.27085,1.27115,1.26855,1.2693,0,0,600 -2010-08-20 10:30:00,1.2693,1.2712,1.2693,1.2704,0,0,600 -2010-08-20 10:40:00,1.2704,1.2708,1.26995,1.2706,0,0,600 -2010-08-20 10:50:00,1.27065,1.27095,1.26935,1.2694,0,0,600 -2010-08-20 11:00:00,1.2694,1.2709,1.26935,1.2708,0,0,600 -2010-08-20 11:10:00,1.2708,1.27155,1.2706,1.271,0,0,600 -2010-08-20 11:20:00,1.271,1.27175,1.2708,1.27135,0,0,600 -2010-08-20 11:30:00,1.2713,1.2715,1.27075,1.2709,0,0,600 -2010-08-20 11:40:00,1.2709,1.27145,1.27045,1.271,0,0,600 -2010-08-20 11:50:00,1.271,1.27135,1.2707,1.2709,0,0,600 -2010-08-20 12:00:00,1.2709,1.27195,1.2709,1.2718,0,0,600 -2010-08-20 12:10:00,1.27185,1.27185,1.27105,1.2715,0,0,600 -2010-08-20 12:20:00,1.2715,1.2719,1.2703,1.27045,0,0,600 -2010-08-20 12:30:00,1.27045,1.27105,1.2691,1.2698,0,0,600 -2010-08-20 12:40:00,1.2698,1.27005,1.26785,1.26905,0,0,600 -2010-08-20 12:50:00,1.26905,1.2707,1.26875,1.27,0,0,600 -2010-08-20 13:00:00,1.27,1.27055,1.26925,1.26965,0,0,600 -2010-08-20 13:10:00,1.26965,1.2706,1.26915,1.2696,0,0,600 -2010-08-20 13:20:00,1.2696,1.2702,1.26905,1.2698,0,0,600 -2010-08-20 13:30:00,1.26985,1.2699,1.2684,1.2691,0,0,600 -2010-08-20 13:40:00,1.26905,1.26935,1.26785,1.2684,0,0,600 -2010-08-20 13:50:00,1.2684,1.26895,1.2678,1.2687,0,0,600 -2010-08-20 14:00:00,1.2687,1.26975,1.2676,1.2683,0,0,600 -2010-08-20 14:10:00,1.2682,1.2685,1.2675,1.26815,0,0,600 -2010-08-20 14:20:00,1.26815,1.2688,1.2681,1.26825,0,0,600 -2010-08-20 14:30:00,1.26825,1.269,1.26805,1.2689,0,0,600 -2010-08-20 14:40:00,1.2689,1.26985,1.26885,1.2689,0,0,600 -2010-08-20 14:50:00,1.2689,1.26935,1.26845,1.2685,0,0,600 -2010-08-20 15:00:00,1.2685,1.2689,1.26765,1.2683,0,0,600 -2010-08-20 15:10:00,1.2683,1.2683,1.2667,1.26745,0,0,600 -2010-08-20 15:20:00,1.26745,1.26805,1.26645,1.26785,0,0,600 -2010-08-20 15:30:00,1.2679,1.2686,1.2676,1.26785,0,0,600 -2010-08-20 15:40:00,1.26785,1.2687,1.26745,1.26815,0,0,600 -2010-08-20 15:50:00,1.26815,1.2687,1.2676,1.2687,0,0,600 -2010-08-20 16:00:00,1.2687,1.2688,1.268,1.26855,0,0,600 -2010-08-20 16:10:00,1.2686,1.2689,1.2685,1.2688,0,0,600 -2010-08-20 16:20:00,1.2688,1.2697,1.2688,1.2696,0,0,600 -2010-08-20 16:30:00,1.26955,1.26995,1.2691,1.26985,0,0,600 -2010-08-20 16:40:00,1.2699,1.27055,1.26975,1.27045,0,0,600 -2010-08-20 16:50:00,1.2704,1.27095,1.2703,1.2707,0,0,600 -2010-08-20 17:00:00,1.2707,1.2714,1.27065,1.2714,0,0,600 -2010-08-20 17:10:00,1.2714,1.2714,1.27085,1.2709,0,0,600 -2010-08-20 17:20:00,1.2709,1.27095,1.27065,1.2707,0,0,600 -2010-08-20 17:30:00,1.2707,1.2709,1.2706,1.2707,0,0,600 -2010-08-20 17:40:00,1.2707,1.2712,1.2706,1.27115,0,0,600 -2010-08-20 17:50:00,1.27115,1.2713,1.27105,1.2712,0,0,600 -2010-08-20 18:00:00,1.27135,1.2714,1.2711,1.2711,0,0,600 -2010-08-20 18:10:00,1.2711,1.2716,1.2711,1.27145,0,0,600 -2010-08-20 18:20:00,1.27145,1.27155,1.2711,1.2711,0,0,600 -2010-08-20 18:30:00,1.2711,1.2714,1.2708,1.2709,0,0,600 -2010-08-20 18:40:00,1.2709,1.2715,1.2708,1.2714,0,0,600 -2010-08-20 18:50:00,1.2714,1.2715,1.271,1.271,0,0,600 -2010-08-20 19:00:00,1.271,1.271,1.27035,1.2706,0,0,600 -2010-08-20 19:10:00,1.2706,1.2709,1.2705,1.2708,0,0,600 -2010-08-20 19:20:00,1.2708,1.271,1.27045,1.271,0,0,600 -2010-08-20 19:30:00,1.271,1.27105,1.2706,1.2709,0,0,600 -2010-08-20 19:40:00,1.2709,1.2712,1.27075,1.27075,0,0,600 -2010-08-20 19:50:00,1.27075,1.2711,1.2707,1.27095,0,0,600 -2010-08-20 20:00:00,1.2709,1.2711,1.27055,1.2711,0,0,600 -2010-08-20 20:10:00,1.2711,1.27125,1.27095,1.2712,0,0,600 -2010-08-20 20:20:00,1.2712,1.2715,1.2711,1.27135,0,0,600 -2010-08-20 20:30:00,1.27135,1.27185,1.27125,1.2713,0,0,600 -2010-08-20 20:40:00,1.27135,1.2718,1.2712,1.27155,0,0,600 -2010-08-20 20:50:00,1.27155,1.2719,1.27105,1.2713,0,0,600 -2010-08-22 21:00:00,1.27075,1.2711,1.27055,1.27075,0,0,600 -2010-08-22 21:10:00,1.27085,1.2709,1.27065,1.27075,0,0,600 -2010-08-22 21:20:00,1.2708,1.2708,1.26985,1.27015,0,0,600 -2010-08-22 21:30:00,1.27015,1.27045,1.26995,1.27045,0,0,600 -2010-08-22 21:40:00,1.27045,1.2705,1.2702,1.2705,0,0,600 -2010-08-22 21:50:00,1.27055,1.271,1.27055,1.2707,0,0,600 -2010-08-22 22:00:00,1.2707,1.2708,1.2701,1.2704,0,0,600 -2010-08-22 22:10:00,1.2704,1.2706,1.2701,1.27045,0,0,600 -2010-08-22 22:20:00,1.27045,1.2713,1.27045,1.2707,0,0,600 -2010-08-22 22:30:00,1.2707,1.2712,1.2706,1.2711,0,0,600 -2010-08-22 22:40:00,1.2711,1.27115,1.27095,1.27105,0,0,600 -2010-08-22 22:50:00,1.27105,1.27115,1.271,1.271,0,0,600 -2010-08-22 23:00:00,1.27105,1.2713,1.27045,1.2705,0,0,600 -2010-08-22 23:10:00,1.2705,1.27055,1.2699,1.2699,0,0,600 -2010-08-22 23:20:00,1.26995,1.26995,1.2691,1.26915,0,0,600 -2010-08-22 23:30:00,1.26915,1.2699,1.2691,1.26965,0,0,600 -2010-08-22 23:40:00,1.26965,1.2701,1.26965,1.2699,0,0,600 -2010-08-22 23:50:00,1.2699,1.2702,1.2695,1.2699,0,0,600 -2010-08-23 00:00:00,1.26995,1.27115,1.26975,1.2708,0,0,600 -2010-08-23 00:10:00,1.2708,1.2715,1.27045,1.27115,0,0,600 -2010-08-23 00:20:00,1.2711,1.2712,1.27025,1.2705,0,0,600 -2010-08-23 00:30:00,1.2705,1.27095,1.2702,1.27025,0,0,600 -2010-08-23 00:40:00,1.2703,1.27105,1.2703,1.271,0,0,600 -2010-08-23 00:50:00,1.271,1.2711,1.26995,1.27035,0,0,600 -2010-08-23 01:00:00,1.27045,1.27045,1.2697,1.26985,0,0,600 -2010-08-23 01:10:00,1.2698,1.27055,1.2696,1.2703,0,0,600 -2010-08-23 01:20:00,1.2703,1.2704,1.27,1.2702,0,0,600 -2010-08-23 01:30:00,1.2702,1.27125,1.27015,1.2712,0,0,600 -2010-08-23 01:40:00,1.27125,1.2716,1.27125,1.27135,0,0,600 -2010-08-23 01:50:00,1.27135,1.27205,1.27135,1.27205,0,0,600 -2010-08-23 02:00:00,1.272,1.27205,1.27155,1.2717,0,0,600 -2010-08-23 02:10:00,1.2717,1.272,1.27165,1.272,0,0,600 -2010-08-23 02:20:00,1.27195,1.27245,1.27195,1.27205,0,0,600 -2010-08-23 02:30:00,1.27205,1.2721,1.2715,1.2717,0,0,600 -2010-08-23 02:40:00,1.2717,1.27215,1.27165,1.27185,0,0,600 -2010-08-23 02:50:00,1.27185,1.2719,1.2712,1.2713,0,0,600 -2010-08-23 03:00:00,1.27135,1.27155,1.271,1.2711,0,0,600 -2010-08-23 03:10:00,1.2711,1.27185,1.2711,1.27175,0,0,600 -2010-08-23 03:20:00,1.27175,1.27215,1.27135,1.27145,0,0,600 -2010-08-23 03:30:00,1.2715,1.2717,1.2712,1.2715,0,0,600 -2010-08-23 03:40:00,1.2715,1.2718,1.2713,1.27165,0,0,600 -2010-08-23 03:50:00,1.27165,1.27175,1.27135,1.2716,0,0,600 -2010-08-23 04:00:00,1.2716,1.27175,1.27105,1.2715,0,0,600 -2010-08-23 04:10:00,1.2715,1.27165,1.2709,1.27135,0,0,600 -2010-08-23 04:20:00,1.27135,1.2717,1.271,1.2716,0,0,600 -2010-08-23 04:30:00,1.27165,1.27175,1.27115,1.27135,0,0,600 -2010-08-23 04:40:00,1.27135,1.2719,1.2713,1.27185,0,0,600 -2010-08-23 04:50:00,1.27185,1.2724,1.2718,1.27185,0,0,600 -2010-08-23 05:00:00,1.27185,1.27235,1.27155,1.27215,0,0,600 -2010-08-23 05:10:00,1.27215,1.27235,1.27185,1.2723,0,0,600 -2010-08-23 05:20:00,1.2723,1.2723,1.27125,1.27125,0,0,600 -2010-08-23 05:30:00,1.27125,1.2716,1.2711,1.2711,0,0,600 -2010-08-23 05:40:00,1.27115,1.2716,1.271,1.2712,0,0,600 -2010-08-23 05:50:00,1.2712,1.2715,1.27075,1.2712,0,0,600 -2010-08-23 06:00:00,1.2712,1.27165,1.2708,1.27135,0,0,600 -2010-08-23 06:10:00,1.2714,1.2728,1.2713,1.27275,0,0,600 -2010-08-23 06:20:00,1.27275,1.27295,1.2717,1.272,0,0,600 -2010-08-23 06:30:00,1.27195,1.2729,1.2715,1.2726,0,0,600 -2010-08-23 06:40:00,1.2726,1.27295,1.27155,1.27155,0,0,600 -2010-08-23 06:50:00,1.2715,1.27285,1.27135,1.27155,0,0,600 -2010-08-23 07:00:00,1.2715,1.272,1.2709,1.2716,0,0,600 -2010-08-23 07:10:00,1.2716,1.27245,1.2702,1.2704,0,0,600 -2010-08-23 07:20:00,1.2704,1.2707,1.26905,1.26905,0,0,600 -2010-08-23 07:30:00,1.26905,1.26975,1.2687,1.26925,0,0,600 -2010-08-23 07:40:00,1.26925,1.26945,1.26825,1.2691,0,0,600 -2010-08-23 07:50:00,1.2691,1.27005,1.2691,1.2696,0,0,600 -2010-08-23 08:00:00,1.26955,1.27055,1.2688,1.2704,0,0,600 -2010-08-23 08:10:00,1.27035,1.27115,1.27,1.2708,0,0,600 -2010-08-23 08:20:00,1.2708,1.27145,1.27,1.2709,0,0,600 -2010-08-23 08:30:00,1.2709,1.27195,1.2709,1.27125,0,0,600 -2010-08-23 08:40:00,1.27125,1.27185,1.271,1.2711,0,0,600 -2010-08-23 08:50:00,1.2711,1.2713,1.27055,1.2712,0,0,600 -2010-08-23 09:00:00,1.2712,1.27135,1.27065,1.27075,0,0,600 -2010-08-23 09:10:00,1.27075,1.2708,1.2691,1.26915,0,0,600 -2010-08-23 09:20:00,1.26915,1.2697,1.2688,1.26935,0,0,600 -2010-08-23 09:30:00,1.26935,1.2705,1.2691,1.27005,0,0,600 -2010-08-23 09:40:00,1.27,1.27015,1.2687,1.2688,0,0,600 -2010-08-23 09:50:00,1.2688,1.27025,1.26855,1.2702,0,0,600 -2010-08-23 10:00:00,1.2702,1.2709,1.2699,1.27005,0,0,600 -2010-08-23 10:10:00,1.27005,1.2701,1.2696,1.26985,0,0,600 -2010-08-23 10:20:00,1.26985,1.27135,1.2697,1.27135,0,0,600 -2010-08-23 10:30:00,1.27135,1.2714,1.2703,1.2704,0,0,600 -2010-08-23 10:40:00,1.2704,1.27075,1.26995,1.27075,0,0,600 -2010-08-23 10:50:00,1.27075,1.2715,1.27045,1.2707,0,0,600 -2010-08-23 11:00:00,1.2707,1.27085,1.26945,1.2703,0,0,600 -2010-08-23 11:10:00,1.2703,1.27075,1.27015,1.2705,0,0,600 -2010-08-23 11:20:00,1.2705,1.27135,1.2705,1.27085,0,0,600 -2010-08-23 11:30:00,1.27085,1.27085,1.2702,1.2702,0,0,600 -2010-08-23 11:40:00,1.2702,1.2708,1.26965,1.2706,0,0,600 -2010-08-23 11:50:00,1.2706,1.27255,1.2706,1.27255,0,0,600 -2010-08-23 12:00:00,1.2725,1.2726,1.2712,1.2712,0,0,600 -2010-08-23 12:10:00,1.2712,1.2713,1.27,1.2702,0,0,600 -2010-08-23 12:20:00,1.2702,1.271,1.2698,1.27025,0,0,600 -2010-08-23 12:30:00,1.27025,1.27065,1.2699,1.27035,0,0,600 -2010-08-23 12:40:00,1.27035,1.27065,1.26995,1.27025,0,0,600 -2010-08-23 12:50:00,1.27025,1.2707,1.2701,1.2701,0,0,600 -2010-08-23 13:00:00,1.2701,1.27015,1.2684,1.26895,0,0,600 -2010-08-23 13:10:00,1.26895,1.2703,1.2688,1.27,0,0,600 -2010-08-23 13:20:00,1.27,1.2702,1.2694,1.2696,0,0,600 -2010-08-23 13:30:00,1.2696,1.27115,1.2693,1.271,0,0,600 -2010-08-23 13:40:00,1.27105,1.27245,1.2707,1.2718,0,0,600 -2010-08-23 13:50:00,1.27175,1.27245,1.2715,1.2718,0,0,600 -2010-08-23 14:00:00,1.2718,1.272,1.27065,1.2707,0,0,600 -2010-08-23 14:10:00,1.2707,1.2707,1.2692,1.2697,0,0,600 -2010-08-23 14:20:00,1.2697,1.26975,1.26765,1.2682,0,0,600 -2010-08-23 14:30:00,1.2682,1.2691,1.268,1.26805,0,0,600 -2010-08-23 14:40:00,1.2681,1.2684,1.2656,1.2659,0,0,600 -2010-08-23 14:50:00,1.26585,1.2665,1.26535,1.2657,0,0,600 -2010-08-23 15:00:00,1.2657,1.26625,1.26475,1.2661,0,0,600 -2010-08-23 15:10:00,1.2661,1.2668,1.26555,1.26645,0,0,600 -2010-08-23 15:20:00,1.2664,1.2665,1.26575,1.2665,0,0,600 -2010-08-23 15:30:00,1.26645,1.2672,1.2662,1.26695,0,0,600 -2010-08-23 15:40:00,1.26695,1.2674,1.2661,1.2664,0,0,600 -2010-08-23 15:50:00,1.26645,1.2667,1.266,1.26625,0,0,600 -2010-08-23 16:00:00,1.26625,1.26775,1.2662,1.26735,0,0,600 -2010-08-23 16:10:00,1.2674,1.26785,1.2672,1.2673,0,0,600 -2010-08-23 16:20:00,1.2673,1.2675,1.2672,1.2675,0,0,600 -2010-08-23 16:30:00,1.2674,1.2676,1.267,1.267,0,0,600 -2010-08-23 16:40:00,1.267,1.26725,1.26665,1.2671,0,0,600 -2010-08-23 16:50:00,1.2671,1.2671,1.26645,1.2669,0,0,600 -2010-08-23 17:00:00,1.2669,1.2669,1.266,1.2661,0,0,600 -2010-08-23 17:10:00,1.2661,1.2674,1.2661,1.26725,0,0,600 -2010-08-23 17:20:00,1.26725,1.26785,1.267,1.2674,0,0,600 -2010-08-23 17:30:00,1.2674,1.268,1.2671,1.2673,0,0,600 -2010-08-23 17:40:00,1.26725,1.26765,1.2669,1.2672,0,0,600 -2010-08-23 17:50:00,1.26725,1.26755,1.2671,1.2672,0,0,600 -2010-08-23 18:00:00,1.2672,1.26825,1.267,1.26805,0,0,600 -2010-08-23 18:10:00,1.26805,1.26825,1.2678,1.26795,0,0,600 -2010-08-23 18:20:00,1.26795,1.268,1.2676,1.26785,0,0,600 -2010-08-23 18:30:00,1.26785,1.2681,1.26775,1.26795,0,0,600 -2010-08-23 18:40:00,1.26795,1.26795,1.2673,1.26735,0,0,600 -2010-08-23 18:50:00,1.2674,1.26845,1.2673,1.2681,0,0,600 -2010-08-23 19:00:00,1.26815,1.2684,1.2681,1.2682,0,0,600 -2010-08-23 19:10:00,1.2682,1.2682,1.2679,1.26795,0,0,600 -2010-08-23 19:20:00,1.26795,1.268,1.2672,1.2673,0,0,600 -2010-08-23 19:30:00,1.2673,1.2675,1.2666,1.2666,0,0,600 -2010-08-23 19:40:00,1.2666,1.26685,1.26645,1.26665,0,0,600 -2010-08-23 19:50:00,1.26665,1.2667,1.2662,1.2663,0,0,600 -2010-08-23 20:00:00,1.2664,1.2665,1.26615,1.26645,0,0,600 -2010-08-23 20:10:00,1.26645,1.2666,1.2663,1.2663,0,0,600 -2010-08-23 20:20:00,1.2663,1.2664,1.2662,1.2662,0,0,600 -2010-08-23 20:30:00,1.2662,1.2663,1.26575,1.2658,0,0,600 -2010-08-23 20:40:00,1.2658,1.266,1.2656,1.26595,0,0,600 -2010-08-23 20:50:00,1.26595,1.26615,1.26565,1.26575,0,0,600 -2010-08-23 21:00:00,1.2661,1.2661,1.2656,1.26575,0,0,600 -2010-08-23 21:10:00,1.2657,1.26595,1.26565,1.26585,0,0,600 -2010-08-23 21:20:00,1.26585,1.26595,1.2655,1.26575,0,0,600 -2010-08-23 21:30:00,1.2657,1.2658,1.26535,1.2654,0,0,600 -2010-08-23 21:40:00,1.2654,1.26545,1.2647,1.26485,0,0,600 -2010-08-23 21:50:00,1.2649,1.26505,1.26475,1.2648,0,0,600 -2010-08-23 22:00:00,1.2648,1.2651,1.2648,1.2651,0,0,600 -2010-08-23 22:10:00,1.2651,1.2658,1.2651,1.26575,0,0,600 -2010-08-23 22:20:00,1.26575,1.26575,1.26485,1.2649,0,0,600 -2010-08-23 22:30:00,1.2649,1.265,1.26375,1.2643,0,0,600 -2010-08-23 22:40:00,1.2643,1.2647,1.2638,1.26395,0,0,600 -2010-08-23 22:50:00,1.26395,1.26415,1.26315,1.26375,0,0,600 -2010-08-23 23:00:00,1.26375,1.2644,1.26375,1.2639,0,0,600 -2010-08-23 23:10:00,1.2639,1.26415,1.2634,1.2637,0,0,600 -2010-08-23 23:20:00,1.2637,1.2638,1.26305,1.2633,0,0,600 -2010-08-23 23:30:00,1.26325,1.2635,1.2625,1.26295,0,0,600 -2010-08-23 23:40:00,1.26295,1.2634,1.2629,1.26295,0,0,600 -2010-08-23 23:50:00,1.26295,1.2634,1.2625,1.26315,0,0,600 -2010-08-24 00:00:00,1.26315,1.2641,1.26305,1.26335,0,0,600 -2010-08-24 00:10:00,1.2634,1.2638,1.26285,1.26375,0,0,600 -2010-08-24 00:20:00,1.26375,1.26455,1.2636,1.26455,0,0,600 -2010-08-24 00:30:00,1.26455,1.26455,1.26365,1.26385,0,0,600 -2010-08-24 00:40:00,1.26385,1.2641,1.26365,1.2639,0,0,600 -2010-08-24 00:50:00,1.26385,1.2642,1.2633,1.26395,0,0,600 -2010-08-24 01:00:00,1.26395,1.2645,1.2637,1.2638,0,0,600 -2010-08-24 01:10:00,1.2638,1.2645,1.26375,1.26415,0,0,600 -2010-08-24 01:20:00,1.26415,1.2642,1.26365,1.26395,0,0,600 -2010-08-24 01:30:00,1.2639,1.2639,1.2627,1.2629,0,0,600 -2010-08-24 01:40:00,1.2629,1.263,1.2621,1.2627,0,0,600 -2010-08-24 01:50:00,1.2627,1.26375,1.26265,1.2634,0,0,600 -2010-08-24 02:00:00,1.2634,1.2634,1.2627,1.2633,0,0,600 -2010-08-24 02:10:00,1.2633,1.2634,1.2628,1.2629,0,0,600 -2010-08-24 02:20:00,1.2629,1.2634,1.2625,1.26335,0,0,600 -2010-08-24 02:30:00,1.26335,1.264,1.2633,1.26365,0,0,600 -2010-08-24 02:40:00,1.26365,1.2644,1.26365,1.2643,0,0,600 -2010-08-24 02:50:00,1.2643,1.26455,1.2637,1.26385,0,0,600 -2010-08-24 03:00:00,1.26385,1.26405,1.26365,1.264,0,0,600 -2010-08-24 03:10:00,1.26385,1.2643,1.2638,1.2643,0,0,600 -2010-08-24 03:20:00,1.2643,1.2643,1.264,1.2643,0,0,600 -2010-08-24 03:30:00,1.2643,1.2645,1.2642,1.2642,0,0,600 -2010-08-24 03:40:00,1.2642,1.2642,1.264,1.2641,0,0,600 -2010-08-24 03:50:00,1.2641,1.2641,1.26355,1.2636,0,0,600 -2010-08-24 04:00:00,1.2636,1.26395,1.26315,1.2632,0,0,600 -2010-08-24 04:10:00,1.2632,1.2636,1.263,1.2632,0,0,600 -2010-08-24 04:20:00,1.2632,1.2634,1.2627,1.2631,0,0,600 -2010-08-24 04:30:00,1.2631,1.2638,1.26295,1.2636,0,0,600 -2010-08-24 04:40:00,1.2636,1.26415,1.26355,1.26365,0,0,600 -2010-08-24 04:50:00,1.26365,1.2642,1.26365,1.2642,0,0,600 -2010-08-24 05:00:00,1.2642,1.2644,1.2639,1.26415,0,0,600 -2010-08-24 05:10:00,1.26415,1.26485,1.26405,1.26485,0,0,600 -2010-08-24 05:20:00,1.2648,1.265,1.26435,1.26435,0,0,600 -2010-08-24 05:30:00,1.26435,1.26435,1.2635,1.26415,0,0,600 -2010-08-24 05:40:00,1.26415,1.26525,1.26405,1.2646,0,0,600 -2010-08-24 05:50:00,1.26465,1.26485,1.2639,1.2641,0,0,600 -2010-08-24 06:00:00,1.2641,1.2645,1.2634,1.26375,0,0,600 -2010-08-24 06:10:00,1.2638,1.2647,1.2637,1.2646,0,0,600 -2010-08-24 06:20:00,1.2646,1.266,1.2642,1.2656,0,0,600 -2010-08-24 06:30:00,1.2656,1.2657,1.2643,1.2644,0,0,600 -2010-08-24 06:40:00,1.2644,1.2645,1.2633,1.2636,0,0,600 -2010-08-24 06:50:00,1.26365,1.2642,1.2629,1.2642,0,0,600 -2010-08-24 07:00:00,1.2642,1.2646,1.2634,1.2644,0,0,600 -2010-08-24 07:10:00,1.2644,1.2645,1.2615,1.26185,0,0,600 -2010-08-24 07:20:00,1.26185,1.2627,1.26155,1.26155,0,0,600 -2010-08-24 07:30:00,1.26155,1.2624,1.2613,1.26195,0,0,600 -2010-08-24 07:40:00,1.26195,1.2624,1.26145,1.26215,0,0,600 -2010-08-24 07:50:00,1.26215,1.2625,1.2615,1.2624,0,0,600 -2010-08-24 08:00:00,1.2624,1.26245,1.26105,1.26215,0,0,600 -2010-08-24 08:10:00,1.26215,1.26255,1.2608,1.26125,0,0,600 -2010-08-24 08:20:00,1.26125,1.2631,1.2611,1.2624,0,0,600 -2010-08-24 08:30:00,1.2624,1.2632,1.2617,1.26265,0,0,600 -2010-08-24 08:40:00,1.2627,1.2643,1.2627,1.2637,0,0,600 -2010-08-24 08:50:00,1.2637,1.26405,1.2631,1.26325,0,0,600 -2010-08-24 09:00:00,1.2633,1.2638,1.2625,1.2629,0,0,600 -2010-08-24 09:10:00,1.26295,1.2635,1.26275,1.26285,0,0,600 -2010-08-24 09:20:00,1.26285,1.2633,1.2628,1.2631,0,0,600 -2010-08-24 09:30:00,1.2631,1.2638,1.2631,1.2635,0,0,600 -2010-08-24 09:40:00,1.2635,1.2637,1.2622,1.2625,0,0,600 -2010-08-24 09:50:00,1.2625,1.26265,1.26045,1.26055,0,0,600 -2010-08-24 10:00:00,1.2606,1.2619,1.2604,1.2615,0,0,600 -2010-08-24 10:10:00,1.2615,1.2627,1.2614,1.26155,0,0,600 -2010-08-24 10:20:00,1.26155,1.2616,1.2605,1.26095,0,0,600 -2010-08-24 10:30:00,1.26095,1.2613,1.26055,1.2612,0,0,600 -2010-08-24 10:40:00,1.2612,1.2613,1.2604,1.26125,0,0,600 -2010-08-24 10:50:00,1.2613,1.2614,1.2608,1.2611,0,0,600 -2010-08-24 11:00:00,1.2611,1.26225,1.2611,1.2621,0,0,600 -2010-08-24 11:10:00,1.2621,1.26235,1.2618,1.26215,0,0,600 -2010-08-24 11:20:00,1.26215,1.2627,1.262,1.2625,0,0,600 -2010-08-24 11:30:00,1.2625,1.2626,1.2618,1.2624,0,0,600 -2010-08-24 11:40:00,1.2624,1.2624,1.2613,1.2614,0,0,600 -2010-08-24 11:50:00,1.2614,1.2619,1.26075,1.2612,0,0,600 -2010-08-24 12:00:00,1.2612,1.2622,1.2611,1.2612,0,0,600 -2010-08-24 12:10:00,1.2612,1.2613,1.25895,1.259,0,0,600 -2010-08-24 12:20:00,1.25895,1.2602,1.25885,1.2596,0,0,600 -2010-08-24 12:30:00,1.2596,1.2614,1.2594,1.26,0,0,600 -2010-08-24 12:40:00,1.2599,1.2613,1.2596,1.26075,0,0,600 -2010-08-24 12:50:00,1.26075,1.2614,1.26015,1.26065,0,0,600 -2010-08-24 13:00:00,1.26065,1.26105,1.2603,1.26085,0,0,600 -2010-08-24 13:10:00,1.2609,1.2613,1.2606,1.2612,0,0,600 -2010-08-24 13:20:00,1.2612,1.26265,1.2611,1.26225,0,0,600 -2010-08-24 13:30:00,1.26225,1.26275,1.26175,1.262,0,0,600 -2010-08-24 13:40:00,1.262,1.2632,1.26165,1.2629,0,0,600 -2010-08-24 13:50:00,1.2629,1.26405,1.26255,1.26365,0,0,600 -2010-08-24 14:00:00,1.26365,1.2684,1.2615,1.267,0,0,600 -2010-08-24 14:10:00,1.267,1.27035,1.26625,1.2697,0,0,600 -2010-08-24 14:20:00,1.2697,1.272,1.2691,1.2698,0,0,600 -2010-08-24 14:30:00,1.26985,1.27065,1.2689,1.26975,0,0,600 -2010-08-24 14:40:00,1.2697,1.2703,1.2697,1.2698,0,0,600 -2010-08-24 14:50:00,1.26985,1.26985,1.2681,1.26815,0,0,600 -2010-08-24 15:00:00,1.2682,1.2697,1.2682,1.2689,0,0,600 -2010-08-24 15:10:00,1.2689,1.2689,1.2673,1.26775,0,0,600 -2010-08-24 15:20:00,1.26775,1.26905,1.2675,1.2686,0,0,600 -2010-08-24 15:30:00,1.2686,1.26875,1.2677,1.26835,0,0,600 -2010-08-24 15:40:00,1.26835,1.26905,1.268,1.26875,0,0,600 -2010-08-24 15:50:00,1.26875,1.26895,1.26735,1.2675,0,0,600 -2010-08-24 16:00:00,1.2675,1.26825,1.2674,1.26785,0,0,600 -2010-08-24 16:10:00,1.2678,1.268,1.2671,1.26735,0,0,600 -2010-08-24 16:20:00,1.26735,1.2674,1.2666,1.267,0,0,600 -2010-08-24 16:30:00,1.2671,1.26775,1.2668,1.26715,0,0,600 -2010-08-24 16:40:00,1.267,1.2677,1.26695,1.26715,0,0,600 -2010-08-24 16:50:00,1.26715,1.26735,1.267,1.2673,0,0,600 -2010-08-24 17:00:00,1.2672,1.2674,1.26685,1.2671,0,0,600 -2010-08-24 17:10:00,1.2671,1.26795,1.267,1.2675,0,0,600 -2010-08-24 17:20:00,1.2675,1.26865,1.2674,1.26855,0,0,600 -2010-08-24 17:30:00,1.26855,1.2686,1.26815,1.26855,0,0,600 -2010-08-24 17:40:00,1.26855,1.26915,1.2683,1.2685,0,0,600 -2010-08-24 17:50:00,1.2685,1.2687,1.2678,1.26815,0,0,600 -2010-08-24 18:00:00,1.2682,1.26835,1.2673,1.26795,0,0,600 -2010-08-24 18:10:00,1.26795,1.2682,1.2675,1.268,0,0,600 -2010-08-24 18:20:00,1.268,1.2685,1.26765,1.26785,0,0,600 -2010-08-24 18:30:00,1.26785,1.2682,1.2676,1.2682,0,0,600 -2010-08-24 18:40:00,1.2682,1.2683,1.2672,1.26725,0,0,600 -2010-08-24 18:50:00,1.26725,1.2676,1.26695,1.26715,0,0,600 -2010-08-24 19:00:00,1.2672,1.26825,1.2671,1.2681,0,0,600 -2010-08-24 19:10:00,1.2681,1.26815,1.2676,1.26765,0,0,600 -2010-08-24 19:20:00,1.26765,1.26845,1.26735,1.26795,0,0,600 -2010-08-24 19:30:00,1.2679,1.2682,1.2676,1.2679,0,0,600 -2010-08-24 19:40:00,1.2679,1.2683,1.2676,1.2678,0,0,600 -2010-08-24 19:50:00,1.2678,1.2678,1.2673,1.26735,0,0,600 -2010-08-24 20:00:00,1.2674,1.26785,1.2672,1.2677,0,0,600 -2010-08-24 20:10:00,1.2677,1.2677,1.2669,1.26695,0,0,600 -2010-08-24 20:20:00,1.26695,1.26715,1.26685,1.2669,0,0,600 -2010-08-24 20:30:00,1.26685,1.2669,1.266,1.2664,0,0,600 -2010-08-24 20:40:00,1.2664,1.2668,1.2662,1.2668,0,0,600 -2010-08-24 20:50:00,1.26685,1.2669,1.2627,1.26295,0,0,600 -2010-08-24 21:00:00,1.26295,1.2639,1.2621,1.26325,0,0,600 -2010-08-24 21:10:00,1.26325,1.26385,1.26195,1.2621,0,0,600 -2010-08-24 21:20:00,1.2621,1.26285,1.26175,1.2627,0,0,600 -2010-08-24 21:30:00,1.2627,1.2633,1.2624,1.26245,0,0,600 -2010-08-24 21:40:00,1.2623,1.2633,1.26195,1.26315,0,0,600 -2010-08-24 21:50:00,1.26315,1.26335,1.2629,1.2632,0,0,600 -2010-08-24 22:00:00,1.26325,1.26375,1.26325,1.26335,0,0,600 -2010-08-24 22:10:00,1.26335,1.2638,1.26335,1.26335,0,0,600 -2010-08-24 22:20:00,1.26335,1.264,1.2632,1.26375,0,0,600 -2010-08-24 22:30:00,1.26375,1.26385,1.2634,1.26375,0,0,600 -2010-08-24 22:40:00,1.26375,1.2639,1.2634,1.26365,0,0,600 -2010-08-24 22:50:00,1.26365,1.2637,1.26335,1.26345,0,0,600 -2010-08-24 23:00:00,1.26345,1.26345,1.26295,1.26305,0,0,600 -2010-08-24 23:10:00,1.26305,1.26345,1.2629,1.2633,0,0,600 -2010-08-24 23:20:00,1.26325,1.26375,1.26325,1.26365,0,0,600 -2010-08-24 23:30:00,1.26365,1.2638,1.26355,1.26375,0,0,600 -2010-08-24 23:40:00,1.26375,1.26375,1.2633,1.26355,0,0,600 -2010-08-24 23:50:00,1.26355,1.2638,1.26335,1.26365,0,0,600 -2010-08-25 00:00:00,1.26365,1.26405,1.26325,1.26395,0,0,600 -2010-08-25 00:10:00,1.26395,1.26445,1.26365,1.2644,0,0,600 -2010-08-25 00:20:00,1.2644,1.2645,1.2642,1.2644,0,0,600 -2010-08-25 00:30:00,1.2644,1.26545,1.26405,1.26525,0,0,600 -2010-08-25 00:40:00,1.26525,1.26565,1.265,1.2654,0,0,600 -2010-08-25 00:50:00,1.2654,1.26555,1.26495,1.2655,0,0,600 -2010-08-25 01:00:00,1.2655,1.26605,1.26535,1.2659,0,0,600 -2010-08-25 01:10:00,1.2659,1.2665,1.2657,1.2658,0,0,600 -2010-08-25 01:20:00,1.2658,1.26625,1.2655,1.26575,0,0,600 -2010-08-25 01:30:00,1.2657,1.26575,1.26525,1.2654,0,0,600 -2010-08-25 01:40:00,1.2654,1.2655,1.26515,1.26545,0,0,600 -2010-08-25 01:50:00,1.26545,1.2656,1.2651,1.2654,0,0,600 -2010-08-25 02:00:00,1.2654,1.26555,1.26525,1.26545,0,0,600 -2010-08-25 02:10:00,1.26545,1.2661,1.26535,1.26555,0,0,600 -2010-08-25 02:20:00,1.26555,1.2658,1.26535,1.26565,0,0,600 -2010-08-25 02:30:00,1.26565,1.2659,1.26555,1.2658,0,0,600 -2010-08-25 02:40:00,1.2658,1.26635,1.26565,1.2662,0,0,600 -2010-08-25 02:50:00,1.26615,1.2666,1.26615,1.2662,0,0,600 -2010-08-25 03:00:00,1.2662,1.2664,1.266,1.2663,0,0,600 -2010-08-25 03:10:00,1.2663,1.26645,1.2662,1.26635,0,0,600 -2010-08-25 03:20:00,1.26635,1.2667,1.26635,1.26655,0,0,600 -2010-08-25 03:30:00,1.26655,1.2667,1.2661,1.26635,0,0,600 -2010-08-25 03:40:00,1.2663,1.2664,1.2658,1.2661,0,0,600 -2010-08-25 03:50:00,1.2661,1.2661,1.2656,1.2657,0,0,600 -2010-08-25 04:00:00,1.2657,1.2663,1.2657,1.266,0,0,600 -2010-08-25 04:10:00,1.266,1.2665,1.2651,1.26535,0,0,600 -2010-08-25 04:20:00,1.26535,1.26565,1.26465,1.26505,0,0,600 -2010-08-25 04:30:00,1.26505,1.26525,1.26465,1.26485,0,0,600 -2010-08-25 04:40:00,1.2649,1.265,1.2646,1.26465,0,0,600 -2010-08-25 04:50:00,1.26465,1.265,1.26465,1.26495,0,0,600 -2010-08-25 05:00:00,1.26495,1.26505,1.26455,1.2649,0,0,600 -2010-08-25 05:10:00,1.26485,1.2649,1.2644,1.26445,0,0,600 -2010-08-25 05:20:00,1.2644,1.26455,1.26315,1.26375,0,0,600 -2010-08-25 05:30:00,1.26375,1.2643,1.26295,1.26365,0,0,600 -2010-08-25 05:40:00,1.26365,1.2644,1.2636,1.26385,0,0,600 -2010-08-25 05:50:00,1.2638,1.26485,1.2637,1.26415,0,0,600 -2010-08-25 06:00:00,1.2641,1.2646,1.26355,1.2646,0,0,600 -2010-08-25 06:10:00,1.2646,1.2654,1.2644,1.2653,0,0,600 -2010-08-25 06:20:00,1.2653,1.2653,1.2642,1.26425,0,0,600 -2010-08-25 06:30:00,1.26425,1.26485,1.2642,1.26445,0,0,600 -2010-08-25 06:40:00,1.26445,1.2663,1.26445,1.2658,0,0,600 -2010-08-25 06:50:00,1.2658,1.26685,1.2654,1.2662,0,0,600 -2010-08-25 07:00:00,1.2662,1.2664,1.26455,1.265,0,0,600 -2010-08-25 07:10:00,1.26505,1.2657,1.2645,1.26505,0,0,600 -2010-08-25 07:20:00,1.26505,1.26575,1.2646,1.2656,0,0,600 -2010-08-25 07:30:00,1.26555,1.2656,1.26435,1.265,0,0,600 -2010-08-25 07:40:00,1.26505,1.26625,1.2647,1.26605,0,0,600 -2010-08-25 07:50:00,1.26605,1.2691,1.266,1.26865,0,0,600 -2010-08-25 08:00:00,1.26865,1.27265,1.2686,1.2717,0,0,600 -2010-08-25 08:10:00,1.2717,1.27185,1.27,1.2714,0,0,600 -2010-08-25 08:20:00,1.27135,1.27135,1.2698,1.27065,0,0,600 -2010-08-25 08:30:00,1.2706,1.2714,1.26855,1.2686,0,0,600 -2010-08-25 08:40:00,1.26865,1.27005,1.2686,1.2697,0,0,600 -2010-08-25 08:50:00,1.2697,1.2699,1.2686,1.2693,0,0,600 -2010-08-25 09:00:00,1.26935,1.26955,1.2686,1.2692,0,0,600 -2010-08-25 09:10:00,1.2692,1.27005,1.2691,1.2695,0,0,600 -2010-08-25 09:20:00,1.2695,1.2695,1.26875,1.269,0,0,600 -2010-08-25 09:30:00,1.269,1.269,1.26735,1.26755,0,0,600 -2010-08-25 09:40:00,1.2676,1.2677,1.2662,1.2666,0,0,600 -2010-08-25 09:50:00,1.2666,1.2669,1.2649,1.2656,0,0,600 -2010-08-25 10:00:00,1.2656,1.26585,1.2645,1.2649,0,0,600 -2010-08-25 10:10:00,1.2649,1.2656,1.2648,1.2654,0,0,600 -2010-08-25 10:20:00,1.2654,1.266,1.2652,1.2653,0,0,600 -2010-08-25 10:30:00,1.2653,1.2658,1.2649,1.2657,0,0,600 -2010-08-25 10:40:00,1.2657,1.2661,1.26515,1.26545,0,0,600 -2010-08-25 10:50:00,1.2653,1.26545,1.2642,1.26455,0,0,600 -2010-08-25 11:00:00,1.26455,1.2647,1.26255,1.2629,0,0,600 -2010-08-25 11:10:00,1.2629,1.26335,1.2623,1.2626,0,0,600 -2010-08-25 11:20:00,1.2626,1.2633,1.26205,1.2624,0,0,600 -2010-08-25 11:30:00,1.2624,1.26255,1.2614,1.26215,0,0,600 -2010-08-25 11:40:00,1.26215,1.26295,1.26135,1.2618,0,0,600 -2010-08-25 11:50:00,1.2618,1.2631,1.26095,1.26295,0,0,600 -2010-08-25 12:00:00,1.26295,1.26315,1.2618,1.2619,0,0,600 -2010-08-25 12:10:00,1.2619,1.262,1.2611,1.2616,0,0,600 -2010-08-25 12:20:00,1.2616,1.2625,1.26135,1.26235,0,0,600 -2010-08-25 12:30:00,1.26235,1.2652,1.26155,1.2652,0,0,600 -2010-08-25 12:40:00,1.2651,1.26565,1.26335,1.2646,0,0,600 -2010-08-25 12:50:00,1.26465,1.2654,1.2637,1.2638,0,0,600 -2010-08-25 13:00:00,1.2638,1.2656,1.2637,1.26455,0,0,600 -2010-08-25 13:10:00,1.2645,1.2652,1.2639,1.264,0,0,600 -2010-08-25 13:20:00,1.264,1.26445,1.2636,1.264,0,0,600 -2010-08-25 13:30:00,1.264,1.26555,1.2637,1.2652,0,0,600 -2010-08-25 13:40:00,1.2652,1.2663,1.2648,1.2662,0,0,600 -2010-08-25 13:50:00,1.2662,1.267,1.2659,1.26685,0,0,600 -2010-08-25 14:00:00,1.2669,1.26795,1.2657,1.26685,0,0,600 -2010-08-25 14:10:00,1.2669,1.26765,1.2654,1.2658,0,0,600 -2010-08-25 14:20:00,1.26575,1.2661,1.2643,1.26465,0,0,600 -2010-08-25 14:30:00,1.2645,1.265,1.2629,1.2634,0,0,600 -2010-08-25 14:40:00,1.2634,1.2641,1.2628,1.2641,0,0,600 -2010-08-25 14:50:00,1.2641,1.2642,1.26255,1.2627,0,0,600 -2010-08-25 15:00:00,1.2628,1.26355,1.2621,1.26275,0,0,600 -2010-08-25 15:10:00,1.26275,1.2642,1.26265,1.2641,0,0,600 -2010-08-25 15:20:00,1.2641,1.2649,1.2641,1.26485,0,0,600 -2010-08-25 15:30:00,1.26475,1.2658,1.2646,1.26575,0,0,600 -2010-08-25 15:40:00,1.26575,1.26615,1.26525,1.26535,0,0,600 -2010-08-25 15:50:00,1.26535,1.2654,1.26445,1.2652,0,0,600 -2010-08-25 16:00:00,1.2651,1.2658,1.265,1.26575,0,0,600 -2010-08-25 16:10:00,1.26575,1.26605,1.2651,1.2653,0,0,600 -2010-08-25 16:20:00,1.26525,1.2655,1.26475,1.26545,0,0,600 -2010-08-25 16:30:00,1.2655,1.26605,1.26535,1.26575,0,0,600 -2010-08-25 16:40:00,1.26575,1.26595,1.2657,1.26585,0,0,600 -2010-08-25 16:50:00,1.26585,1.2666,1.26575,1.2666,0,0,600 -2010-08-25 17:00:00,1.26655,1.2668,1.2658,1.266,0,0,600 -2010-08-25 17:10:00,1.26605,1.26665,1.2656,1.2658,0,0,600 -2010-08-25 17:20:00,1.26585,1.2659,1.265,1.2651,0,0,600 -2010-08-25 17:30:00,1.26505,1.26535,1.26485,1.2651,0,0,600 -2010-08-25 17:40:00,1.26515,1.2653,1.265,1.2651,0,0,600 -2010-08-25 17:50:00,1.26515,1.2657,1.26515,1.26565,0,0,600 -2010-08-25 18:00:00,1.26565,1.2659,1.26535,1.26575,0,0,600 -2010-08-25 18:10:00,1.26575,1.2663,1.2655,1.26615,0,0,600 -2010-08-25 18:20:00,1.26615,1.26655,1.2659,1.26655,0,0,600 -2010-08-25 18:30:00,1.26655,1.2674,1.26625,1.2672,0,0,600 -2010-08-25 18:40:00,1.2672,1.26735,1.26625,1.26665,0,0,600 -2010-08-25 18:50:00,1.26665,1.2667,1.2651,1.26545,0,0,600 -2010-08-25 19:00:00,1.26545,1.2658,1.2651,1.26515,0,0,600 -2010-08-25 19:10:00,1.26515,1.2658,1.26515,1.2655,0,0,600 -2010-08-25 19:20:00,1.2655,1.26555,1.2649,1.265,0,0,600 -2010-08-25 19:30:00,1.265,1.2655,1.265,1.26545,0,0,600 -2010-08-25 19:40:00,1.26545,1.26585,1.2653,1.26565,0,0,600 -2010-08-25 19:50:00,1.26565,1.26575,1.265,1.265,0,0,600 -2010-08-25 20:00:00,1.265,1.2653,1.2649,1.2653,0,0,600 -2010-08-25 20:10:00,1.2653,1.2655,1.26525,1.26535,0,0,600 -2010-08-25 20:20:00,1.26535,1.2654,1.2652,1.2653,0,0,600 -2010-08-25 20:30:00,1.2653,1.26555,1.2653,1.2653,0,0,600 -2010-08-25 20:40:00,1.2653,1.26565,1.2652,1.2656,0,0,600 -2010-08-25 20:50:00,1.2656,1.26595,1.2656,1.2659,0,0,600 -2010-08-25 21:00:00,1.2659,1.26605,1.26565,1.26595,0,0,600 -2010-08-25 21:10:00,1.26595,1.26605,1.26575,1.2658,0,0,600 -2010-08-25 21:20:00,1.26575,1.2665,1.26575,1.26595,0,0,600 -2010-08-25 21:30:00,1.26595,1.26645,1.2657,1.2664,0,0,600 -2010-08-25 21:40:00,1.2664,1.26655,1.26605,1.2661,0,0,600 -2010-08-25 21:50:00,1.2661,1.26645,1.2661,1.26645,0,0,600 -2010-08-25 22:00:00,1.2664,1.26655,1.26615,1.2663,0,0,600 -2010-08-25 22:10:00,1.26635,1.26635,1.2659,1.26595,0,0,600 -2010-08-25 22:20:00,1.26595,1.2662,1.2658,1.26595,0,0,600 -2010-08-25 22:30:00,1.26595,1.26615,1.2659,1.26605,0,0,600 -2010-08-25 22:40:00,1.26605,1.26665,1.26605,1.26645,0,0,600 -2010-08-25 22:50:00,1.26645,1.26655,1.2663,1.26635,0,0,600 -2010-08-25 23:00:00,1.2664,1.26685,1.26635,1.2668,0,0,600 -2010-08-25 23:10:00,1.2668,1.2673,1.26675,1.26715,0,0,600 -2010-08-25 23:20:00,1.26715,1.2674,1.26695,1.26695,0,0,600 -2010-08-25 23:30:00,1.26705,1.2681,1.26705,1.26775,0,0,600 -2010-08-25 23:40:00,1.26775,1.26795,1.2671,1.26715,0,0,600 -2010-08-25 23:50:00,1.26715,1.2673,1.267,1.26725,0,0,600 -2010-08-26 00:00:00,1.26725,1.2673,1.26625,1.26655,0,0,600 -2010-08-26 00:10:00,1.26655,1.2669,1.2661,1.2666,0,0,600 -2010-08-26 00:20:00,1.2666,1.2668,1.26615,1.26635,0,0,600 -2010-08-26 00:30:00,1.26635,1.26645,1.26585,1.26595,0,0,600 -2010-08-26 00:40:00,1.266,1.2663,1.2652,1.26545,0,0,600 -2010-08-26 00:50:00,1.26545,1.26635,1.2651,1.2663,0,0,600 -2010-08-26 01:00:00,1.2663,1.26665,1.2662,1.2665,0,0,600 -2010-08-26 01:10:00,1.2665,1.2668,1.26615,1.26665,0,0,600 -2010-08-26 01:20:00,1.26665,1.2671,1.26635,1.26705,0,0,600 -2010-08-26 01:30:00,1.267,1.2673,1.2663,1.26675,0,0,600 -2010-08-26 01:40:00,1.26675,1.267,1.2666,1.26685,0,0,600 -2010-08-26 01:50:00,1.26685,1.26715,1.26645,1.2671,0,0,600 -2010-08-26 02:00:00,1.2671,1.26915,1.2671,1.26895,0,0,600 -2010-08-26 02:10:00,1.26895,1.26935,1.2684,1.2685,0,0,600 -2010-08-26 02:20:00,1.2685,1.2687,1.2683,1.2685,0,0,600 -2010-08-26 02:30:00,1.2685,1.26925,1.26845,1.2691,0,0,600 -2010-08-26 02:40:00,1.2691,1.2701,1.26905,1.27005,0,0,600 -2010-08-26 02:50:00,1.26995,1.2703,1.2695,1.2695,0,0,600 -2010-08-26 03:00:00,1.2695,1.2697,1.2689,1.269,0,0,600 -2010-08-26 03:10:00,1.269,1.2697,1.26885,1.2697,0,0,600 -2010-08-26 03:20:00,1.2697,1.2707,1.26965,1.27055,0,0,600 -2010-08-26 03:30:00,1.2706,1.271,1.2703,1.27085,0,0,600 -2010-08-26 03:40:00,1.27085,1.2713,1.2707,1.27125,0,0,600 -2010-08-26 03:50:00,1.2712,1.2719,1.271,1.2718,0,0,600 -2010-08-26 04:00:00,1.2718,1.27195,1.2708,1.27155,0,0,600 -2010-08-26 04:10:00,1.27155,1.2718,1.2707,1.271,0,0,600 -2010-08-26 04:20:00,1.271,1.27155,1.27065,1.27155,0,0,600 -2010-08-26 04:30:00,1.27155,1.27185,1.2711,1.27155,0,0,600 -2010-08-26 04:40:00,1.27155,1.27195,1.27125,1.2713,0,0,600 -2010-08-26 04:50:00,1.2712,1.2712,1.27075,1.27095,0,0,600 -2010-08-26 05:00:00,1.27095,1.27115,1.2708,1.2709,0,0,600 -2010-08-26 05:10:00,1.2709,1.2709,1.27015,1.27045,0,0,600 -2010-08-26 05:20:00,1.27045,1.27115,1.2704,1.27105,0,0,600 -2010-08-26 05:30:00,1.27105,1.2722,1.2706,1.2717,0,0,600 -2010-08-26 05:40:00,1.2717,1.2717,1.27105,1.27135,0,0,600 -2010-08-26 05:50:00,1.2713,1.2721,1.2711,1.2714,0,0,600 -2010-08-26 06:00:00,1.2714,1.27365,1.27135,1.272,0,0,600 -2010-08-26 06:10:00,1.27205,1.2721,1.27045,1.2705,0,0,600 -2010-08-26 06:20:00,1.2705,1.27075,1.26945,1.27055,0,0,600 -2010-08-26 06:30:00,1.2705,1.27075,1.2691,1.27015,0,0,600 -2010-08-26 06:40:00,1.2702,1.27115,1.26975,1.27045,0,0,600 -2010-08-26 06:50:00,1.27045,1.27195,1.2701,1.2718,0,0,600 -2010-08-26 07:00:00,1.2718,1.2747,1.27145,1.2735,0,0,600 -2010-08-26 07:10:00,1.2735,1.27385,1.27275,1.27325,0,0,600 -2010-08-26 07:20:00,1.27325,1.27435,1.2729,1.27425,0,0,600 -2010-08-26 07:30:00,1.27425,1.27455,1.2724,1.27265,0,0,600 -2010-08-26 07:40:00,1.27265,1.273,1.272,1.2722,0,0,600 -2010-08-26 07:50:00,1.2722,1.2724,1.2708,1.27195,0,0,600 -2010-08-26 08:00:00,1.27195,1.27265,1.271,1.2723,0,0,600 -2010-08-26 08:10:00,1.2723,1.2725,1.2713,1.2719,0,0,600 -2010-08-26 08:20:00,1.2719,1.2719,1.2693,1.2699,0,0,600 -2010-08-26 08:30:00,1.2699,1.2706,1.2696,1.2699,0,0,600 -2010-08-26 08:40:00,1.26995,1.27,1.2683,1.2692,0,0,600 -2010-08-26 08:50:00,1.26925,1.2699,1.269,1.2698,0,0,600 -2010-08-26 09:00:00,1.2697,1.27,1.2687,1.2699,0,0,600 -2010-08-26 09:10:00,1.2699,1.27095,1.2698,1.27,0,0,600 -2010-08-26 09:20:00,1.27,1.27065,1.2696,1.27015,0,0,600 -2010-08-26 09:30:00,1.27015,1.2703,1.2694,1.2702,0,0,600 -2010-08-26 09:40:00,1.2702,1.27105,1.26995,1.2707,0,0,600 -2010-08-26 09:50:00,1.2707,1.27165,1.2707,1.2709,0,0,600 -2010-08-26 10:00:00,1.2709,1.27235,1.2709,1.27185,0,0,600 -2010-08-26 10:10:00,1.27185,1.2722,1.27115,1.2713,0,0,600 -2010-08-26 10:20:00,1.2713,1.2714,1.2707,1.2708,0,0,600 -2010-08-26 10:30:00,1.27085,1.27175,1.2707,1.2715,0,0,600 -2010-08-26 10:40:00,1.2715,1.27185,1.27035,1.2704,0,0,600 -2010-08-26 10:50:00,1.2704,1.271,1.2703,1.27055,0,0,600 -2010-08-26 11:00:00,1.2705,1.2707,1.2691,1.26955,0,0,600 -2010-08-26 11:10:00,1.26955,1.27025,1.2691,1.27015,0,0,600 -2010-08-26 11:20:00,1.27015,1.27045,1.26955,1.26975,0,0,600 -2010-08-26 11:30:00,1.26975,1.27005,1.269,1.2695,0,0,600 -2010-08-26 11:40:00,1.2695,1.2695,1.2679,1.26845,0,0,600 -2010-08-26 11:50:00,1.26845,1.2692,1.2682,1.26855,0,0,600 -2010-08-26 12:00:00,1.2685,1.2691,1.2682,1.2683,0,0,600 -2010-08-26 12:10:00,1.2683,1.26975,1.2683,1.2692,0,0,600 -2010-08-26 12:20:00,1.2692,1.2697,1.269,1.26965,0,0,600 -2010-08-26 12:30:00,1.2698,1.2707,1.2667,1.26685,0,0,600 -2010-08-26 12:40:00,1.26685,1.26845,1.2668,1.2682,0,0,600 -2010-08-26 12:50:00,1.2682,1.26895,1.2676,1.2688,0,0,600 -2010-08-26 13:00:00,1.2688,1.26935,1.268,1.2692,0,0,600 -2010-08-26 13:10:00,1.26925,1.2698,1.2685,1.26975,0,0,600 -2010-08-26 13:20:00,1.2697,1.27105,1.26935,1.27095,0,0,600 -2010-08-26 13:30:00,1.27085,1.27155,1.2704,1.271,0,0,600 -2010-08-26 13:40:00,1.271,1.2728,1.2705,1.2725,0,0,600 -2010-08-26 13:50:00,1.2725,1.273,1.2714,1.27265,0,0,600 -2010-08-26 14:00:00,1.27265,1.2759,1.2725,1.2746,0,0,600 -2010-08-26 14:10:00,1.2746,1.27515,1.27415,1.27455,0,0,600 -2010-08-26 14:20:00,1.27455,1.27455,1.27335,1.27435,0,0,600 -2010-08-26 14:30:00,1.2743,1.2765,1.2739,1.2758,0,0,600 -2010-08-26 14:40:00,1.2758,1.27625,1.2744,1.2744,0,0,600 -2010-08-26 14:50:00,1.2744,1.2746,1.2732,1.2738,0,0,600 -2010-08-26 15:00:00,1.27385,1.27425,1.27115,1.2717,0,0,600 -2010-08-26 15:10:00,1.27165,1.2725,1.27145,1.27175,0,0,600 -2010-08-26 15:20:00,1.27175,1.2723,1.2705,1.27135,0,0,600 -2010-08-26 15:30:00,1.27135,1.2716,1.2704,1.27095,0,0,600 -2010-08-26 15:40:00,1.27095,1.27135,1.2687,1.26995,0,0,600 -2010-08-26 15:50:00,1.26995,1.2717,1.269,1.27165,0,0,600 -2010-08-26 16:00:00,1.27165,1.272,1.2706,1.27085,0,0,600 -2010-08-26 16:10:00,1.27085,1.27095,1.26945,1.27,0,0,600 -2010-08-26 16:20:00,1.27,1.27125,1.26995,1.27095,0,0,600 -2010-08-26 16:30:00,1.27095,1.2712,1.27065,1.27075,0,0,600 -2010-08-26 16:40:00,1.27075,1.27145,1.2703,1.27135,0,0,600 -2010-08-26 16:50:00,1.27135,1.2714,1.27005,1.2703,0,0,600 -2010-08-26 17:00:00,1.2703,1.2707,1.26995,1.27035,0,0,600 -2010-08-26 17:10:00,1.27035,1.2709,1.2701,1.2701,0,0,600 -2010-08-26 17:20:00,1.2701,1.2707,1.27005,1.2705,0,0,600 -2010-08-26 17:30:00,1.27045,1.2711,1.2704,1.27055,0,0,600 -2010-08-26 17:40:00,1.27055,1.2707,1.2701,1.2702,0,0,600 -2010-08-26 17:50:00,1.2702,1.2712,1.2702,1.27095,0,0,600 -2010-08-26 18:00:00,1.27095,1.271,1.27045,1.27065,0,0,600 -2010-08-26 18:10:00,1.27065,1.27095,1.2704,1.2706,0,0,600 -2010-08-26 18:20:00,1.2706,1.2707,1.27035,1.2705,0,0,600 -2010-08-26 18:30:00,1.2705,1.2705,1.2703,1.2704,0,0,600 -2010-08-26 18:40:00,1.2704,1.2709,1.2703,1.27065,0,0,600 -2010-08-26 18:50:00,1.27065,1.2709,1.27015,1.27045,0,0,600 -2010-08-26 19:00:00,1.27045,1.2717,1.2702,1.2716,0,0,600 -2010-08-26 19:10:00,1.2716,1.273,1.27155,1.2724,0,0,600 -2010-08-26 19:20:00,1.2724,1.2732,1.2723,1.2728,0,0,600 -2010-08-26 19:30:00,1.2728,1.27295,1.27245,1.2727,0,0,600 -2010-08-26 19:40:00,1.2727,1.2741,1.2727,1.2733,0,0,600 -2010-08-26 19:50:00,1.2733,1.27355,1.2728,1.27285,0,0,600 -2010-08-26 20:00:00,1.2729,1.2729,1.2724,1.2724,0,0,600 -2010-08-26 20:10:00,1.2724,1.2726,1.2717,1.2718,0,0,600 -2010-08-26 20:20:00,1.2718,1.27195,1.27165,1.27175,0,0,600 -2010-08-26 20:30:00,1.2718,1.27205,1.27165,1.2719,0,0,600 -2010-08-26 20:40:00,1.2719,1.27235,1.27185,1.27225,0,0,600 -2010-08-26 20:50:00,1.27225,1.27225,1.27145,1.27165,0,0,600 -2010-08-26 21:00:00,1.27165,1.27195,1.27145,1.2717,0,0,600 -2010-08-26 21:10:00,1.27165,1.27225,1.2716,1.272,0,0,600 -2010-08-26 21:20:00,1.27195,1.27195,1.2717,1.2719,0,0,600 -2010-08-26 21:30:00,1.2719,1.2719,1.2716,1.2718,0,0,600 -2010-08-26 21:40:00,1.2718,1.2718,1.27145,1.27165,0,0,600 -2010-08-26 21:50:00,1.27165,1.27175,1.27155,1.27175,0,0,600 -2010-08-26 22:00:00,1.2716,1.27175,1.27135,1.27145,0,0,600 -2010-08-26 22:10:00,1.2715,1.2715,1.27105,1.2711,0,0,600 -2010-08-26 22:20:00,1.2711,1.27115,1.27065,1.27115,0,0,600 -2010-08-26 22:30:00,1.27115,1.27135,1.27085,1.27135,0,0,600 -2010-08-26 22:40:00,1.27135,1.2714,1.2712,1.2712,0,0,600 -2010-08-26 22:50:00,1.2712,1.2712,1.27045,1.27085,0,0,600 -2010-08-26 23:00:00,1.2708,1.27085,1.26995,1.2703,0,0,600 -2010-08-26 23:10:00,1.2703,1.27065,1.27015,1.27055,0,0,600 -2010-08-26 23:20:00,1.2706,1.2709,1.27035,1.2704,0,0,600 -2010-08-26 23:30:00,1.2704,1.27085,1.2703,1.27085,0,0,600 -2010-08-26 23:40:00,1.27085,1.27105,1.27055,1.2707,0,0,600 -2010-08-26 23:50:00,1.2707,1.27075,1.2704,1.2705,0,0,600 -2010-08-27 00:00:00,1.2704,1.2704,1.2695,1.26965,0,0,600 -2010-08-27 00:10:00,1.26965,1.26985,1.2693,1.2694,0,0,600 -2010-08-27 00:20:00,1.26945,1.2698,1.26945,1.2697,0,0,600 -2010-08-27 00:30:00,1.2697,1.2708,1.2696,1.27065,0,0,600 -2010-08-27 00:40:00,1.27065,1.271,1.2703,1.27035,0,0,600 -2010-08-27 00:50:00,1.27035,1.27065,1.26945,1.27065,0,0,600 -2010-08-27 01:00:00,1.2706,1.2714,1.2705,1.27135,0,0,600 -2010-08-27 01:10:00,1.27135,1.2716,1.2709,1.2713,0,0,600 -2010-08-27 01:20:00,1.2713,1.2717,1.2711,1.27125,0,0,600 -2010-08-27 01:30:00,1.2712,1.27125,1.2706,1.2708,0,0,600 -2010-08-27 01:40:00,1.27085,1.2709,1.2703,1.2705,0,0,600 -2010-08-27 01:50:00,1.2705,1.2711,1.27045,1.271,0,0,600 -2010-08-27 02:00:00,1.271,1.2713,1.2708,1.271,0,0,600 -2010-08-27 02:10:00,1.271,1.27105,1.2707,1.2708,0,0,600 -2010-08-27 02:20:00,1.2708,1.27095,1.2707,1.2708,0,0,600 -2010-08-27 02:30:00,1.27075,1.27115,1.2707,1.27085,0,0,600 -2010-08-27 02:40:00,1.2709,1.2711,1.2708,1.271,0,0,600 -2010-08-27 02:50:00,1.271,1.2717,1.27085,1.2714,0,0,600 -2010-08-27 03:00:00,1.2714,1.27165,1.271,1.27135,0,0,600 -2010-08-27 03:10:00,1.27135,1.2718,1.27125,1.2716,0,0,600 -2010-08-27 03:20:00,1.27165,1.2717,1.2714,1.2715,0,0,600 -2010-08-27 03:30:00,1.27145,1.2719,1.2714,1.2718,0,0,600 -2010-08-27 03:40:00,1.2718,1.2719,1.27165,1.27175,0,0,600 -2010-08-27 03:50:00,1.27175,1.2718,1.27095,1.2714,0,0,600 -2010-08-27 04:00:00,1.2714,1.27185,1.2714,1.27175,0,0,600 -2010-08-27 04:10:00,1.27175,1.27195,1.2717,1.2718,0,0,600 -2010-08-27 04:20:00,1.2718,1.27235,1.2717,1.27195,0,0,600 -2010-08-27 04:30:00,1.27195,1.2725,1.2718,1.2723,0,0,600 -2010-08-27 04:40:00,1.27225,1.2725,1.27215,1.27245,0,0,600 -2010-08-27 04:50:00,1.27245,1.27285,1.2723,1.2727,0,0,600 -2010-08-27 05:00:00,1.27265,1.273,1.27255,1.273,0,0,600 -2010-08-27 05:10:00,1.273,1.2732,1.2727,1.27275,0,0,600 -2010-08-27 05:20:00,1.27275,1.2728,1.272,1.27245,0,0,600 -2010-08-27 05:30:00,1.27245,1.27255,1.2722,1.2723,0,0,600 -2010-08-27 05:40:00,1.27225,1.27285,1.27215,1.27275,0,0,600 -2010-08-27 05:50:00,1.2728,1.273,1.27245,1.27265,0,0,600 -2010-08-27 06:00:00,1.27265,1.27285,1.2722,1.2723,0,0,600 -2010-08-27 06:10:00,1.2723,1.2723,1.2713,1.2722,0,0,600 -2010-08-27 06:20:00,1.27215,1.2723,1.2714,1.27175,0,0,600 -2010-08-27 06:30:00,1.27175,1.27225,1.2716,1.2722,0,0,600 -2010-08-27 06:40:00,1.27225,1.2727,1.2721,1.2721,0,0,600 -2010-08-27 06:50:00,1.2721,1.2722,1.27035,1.27035,0,0,600 -2010-08-27 07:00:00,1.27035,1.27105,1.2695,1.2704,0,0,600 -2010-08-27 07:10:00,1.27035,1.2711,1.27015,1.2708,0,0,600 -2010-08-27 07:20:00,1.2708,1.27135,1.2705,1.27115,0,0,600 -2010-08-27 07:30:00,1.27115,1.2735,1.27105,1.273,0,0,600 -2010-08-27 07:40:00,1.273,1.27375,1.27255,1.273,0,0,600 -2010-08-27 07:50:00,1.27305,1.27335,1.2724,1.27285,0,0,600 -2010-08-27 08:00:00,1.2728,1.27295,1.2717,1.2721,0,0,600 -2010-08-27 08:10:00,1.2721,1.27335,1.2721,1.27285,0,0,600 -2010-08-27 08:20:00,1.27285,1.27325,1.272,1.2723,0,0,600 -2010-08-27 08:30:00,1.27225,1.27265,1.2714,1.2715,0,0,600 -2010-08-27 08:40:00,1.2714,1.27175,1.2705,1.27085,0,0,600 -2010-08-27 08:50:00,1.27085,1.2721,1.27075,1.2709,0,0,600 -2010-08-27 09:00:00,1.2709,1.27175,1.2707,1.271,0,0,600 -2010-08-27 09:10:00,1.271,1.27155,1.27045,1.27105,0,0,600 -2010-08-27 09:20:00,1.27105,1.2717,1.2709,1.27135,0,0,600 -2010-08-27 09:30:00,1.27135,1.27205,1.27105,1.2712,0,0,600 -2010-08-27 09:40:00,1.2712,1.2717,1.27095,1.2714,0,0,600 -2010-08-27 09:50:00,1.2714,1.27255,1.2714,1.2716,0,0,600 -2010-08-27 10:00:00,1.27165,1.27215,1.2706,1.27095,0,0,600 -2010-08-27 10:10:00,1.27095,1.2714,1.2704,1.27115,0,0,600 -2010-08-27 10:20:00,1.2711,1.2716,1.2704,1.27145,0,0,600 -2010-08-27 10:30:00,1.27145,1.27245,1.2713,1.27225,0,0,600 -2010-08-27 10:40:00,1.27225,1.27225,1.2717,1.27195,0,0,600 -2010-08-27 10:50:00,1.27195,1.27225,1.2715,1.2718,0,0,600 -2010-08-27 11:00:00,1.2718,1.2725,1.2716,1.27215,0,0,600 -2010-08-27 11:10:00,1.2721,1.2729,1.2721,1.2723,0,0,600 -2010-08-27 11:20:00,1.2723,1.27245,1.2713,1.2713,0,0,600 -2010-08-27 11:30:00,1.2713,1.2716,1.27075,1.2711,0,0,600 -2010-08-27 11:40:00,1.2711,1.272,1.27105,1.272,0,0,600 -2010-08-27 11:50:00,1.272,1.27235,1.2716,1.2716,0,0,600 -2010-08-27 12:00:00,1.2716,1.27205,1.2714,1.27145,0,0,600 -2010-08-27 12:10:00,1.27145,1.2716,1.2711,1.2715,0,0,600 -2010-08-27 12:20:00,1.27155,1.272,1.2713,1.27195,0,0,600 -2010-08-27 12:30:00,1.27195,1.27225,1.26985,1.27205,0,0,600 -2010-08-27 12:40:00,1.27195,1.27435,1.2716,1.27265,0,0,600 -2010-08-27 12:50:00,1.2727,1.2733,1.2717,1.27275,0,0,600 -2010-08-27 13:00:00,1.2727,1.2727,1.27135,1.2724,0,0,600 -2010-08-27 13:10:00,1.2724,1.27255,1.2714,1.27165,0,0,600 -2010-08-27 13:20:00,1.27165,1.27255,1.2715,1.2717,0,0,600 -2010-08-27 13:30:00,1.2717,1.27225,1.2712,1.2713,0,0,600 -2010-08-27 13:40:00,1.2713,1.27325,1.2712,1.27295,0,0,600 -2010-08-27 13:50:00,1.27295,1.27425,1.2722,1.2724,0,0,600 -2010-08-27 14:00:00,1.2724,1.27335,1.2677,1.2698,0,0,600 -2010-08-27 14:10:00,1.26985,1.271,1.2687,1.2697,0,0,600 -2010-08-27 14:20:00,1.26965,1.27075,1.26835,1.27035,0,0,600 -2010-08-27 14:30:00,1.27035,1.2714,1.2696,1.2703,0,0,600 -2010-08-27 14:40:00,1.27035,1.2721,1.26995,1.2713,0,0,600 -2010-08-27 14:50:00,1.2713,1.272,1.27085,1.27195,0,0,600 -2010-08-27 15:00:00,1.27195,1.2777,1.2718,1.2761,0,0,600 -2010-08-27 15:10:00,1.2761,1.27805,1.27545,1.27585,0,0,600 -2010-08-27 15:20:00,1.27585,1.2768,1.2758,1.27615,0,0,600 -2010-08-27 15:30:00,1.2761,1.2768,1.2756,1.2765,0,0,600 -2010-08-27 15:40:00,1.27645,1.2769,1.2758,1.2769,0,0,600 -2010-08-27 15:50:00,1.2769,1.2776,1.2761,1.2765,0,0,600 -2010-08-27 16:00:00,1.2765,1.27745,1.2762,1.27685,0,0,600 -2010-08-27 16:10:00,1.27685,1.27715,1.27655,1.2767,0,0,600 -2010-08-27 16:20:00,1.2767,1.27675,1.27495,1.2753,0,0,600 -2010-08-27 16:30:00,1.27535,1.2755,1.27475,1.275,0,0,600 -2010-08-27 16:40:00,1.275,1.2754,1.2747,1.2752,0,0,600 -2010-08-27 16:50:00,1.27515,1.27525,1.2744,1.2746,0,0,600 -2010-08-27 17:00:00,1.2747,1.2751,1.2744,1.2746,0,0,600 -2010-08-27 17:10:00,1.27455,1.27455,1.27355,1.2741,0,0,600 -2010-08-27 17:20:00,1.2741,1.27425,1.2734,1.27385,0,0,600 -2010-08-27 17:30:00,1.27385,1.2739,1.2732,1.2737,0,0,600 -2010-08-27 17:40:00,1.2737,1.27395,1.2726,1.27275,0,0,600 -2010-08-27 17:50:00,1.2728,1.27335,1.27275,1.27335,0,0,600 -2010-08-27 18:00:00,1.27335,1.27375,1.2729,1.2733,0,0,600 -2010-08-27 18:10:00,1.2733,1.2738,1.2731,1.2733,0,0,600 -2010-08-27 18:20:00,1.2733,1.27385,1.27315,1.2737,0,0,600 -2010-08-27 18:30:00,1.2737,1.2743,1.27365,1.2741,0,0,600 -2010-08-27 18:40:00,1.2741,1.27425,1.27315,1.27355,0,0,600 -2010-08-27 18:50:00,1.27355,1.27365,1.2731,1.2732,0,0,600 -2010-08-27 19:00:00,1.2732,1.2735,1.27305,1.2734,0,0,600 -2010-08-27 19:10:00,1.2734,1.2736,1.2733,1.27335,0,0,600 -2010-08-27 19:20:00,1.27335,1.27365,1.2733,1.2736,0,0,600 -2010-08-27 19:30:00,1.2736,1.27405,1.27355,1.274,0,0,600 -2010-08-27 19:40:00,1.274,1.27405,1.2734,1.2735,0,0,600 -2010-08-27 19:50:00,1.2735,1.27355,1.2731,1.2734,0,0,600 -2010-08-27 20:00:00,1.27345,1.2739,1.2733,1.2737,0,0,600 -2010-08-27 20:10:00,1.2737,1.2737,1.2733,1.2735,0,0,600 -2010-08-27 20:20:00,1.2735,1.2737,1.27335,1.2735,0,0,600 -2010-08-27 20:30:00,1.2735,1.2739,1.2734,1.27385,0,0,600 -2010-08-27 20:40:00,1.27385,1.27495,1.27385,1.27485,0,0,600 -2010-08-27 20:50:00,1.27485,1.2766,1.2748,1.27635,0,0,600 -2010-08-29 21:00:00,1.2763,1.27655,1.27605,1.27645,0,0,600 -2010-08-29 21:10:00,1.2763,1.2764,1.27625,1.27625,0,0,600 -2010-08-29 21:20:00,1.27625,1.2773,1.27615,1.27685,0,0,600 -2010-08-29 21:30:00,1.27685,1.27695,1.27685,1.27685,0,0,600 -2010-08-29 21:40:00,1.27685,1.27685,1.27655,1.27675,0,0,600 -2010-08-29 21:50:00,1.27665,1.27675,1.27665,1.27675,0,0,600 -2010-08-29 22:00:00,1.2767,1.2767,1.27495,1.2752,0,0,600 -2010-08-29 22:10:00,1.2752,1.2758,1.27455,1.27575,0,0,600 -2010-08-29 22:20:00,1.2757,1.2757,1.2752,1.2752,0,0,600 -2010-08-29 22:30:00,1.2752,1.2759,1.2751,1.2752,0,0,600 -2010-08-29 22:40:00,1.2752,1.27535,1.27495,1.275,0,0,600 -2010-08-29 22:50:00,1.275,1.2754,1.275,1.2754,0,0,600 -2010-08-29 23:00:00,1.2754,1.27565,1.2752,1.27525,0,0,600 -2010-08-29 23:10:00,1.27525,1.27555,1.2752,1.27525,0,0,600 -2010-08-29 23:20:00,1.2753,1.27565,1.27525,1.27525,0,0,600 -2010-08-29 23:30:00,1.2753,1.2755,1.27515,1.27515,0,0,600 -2010-08-29 23:40:00,1.27515,1.2752,1.2745,1.27455,0,0,600 -2010-08-29 23:50:00,1.27455,1.2756,1.2745,1.27535,0,0,600 -2010-08-30 00:00:00,1.2753,1.2754,1.27465,1.27495,0,0,600 -2010-08-30 00:10:00,1.27495,1.275,1.2745,1.27475,0,0,600 -2010-08-30 00:20:00,1.27475,1.2753,1.2746,1.2753,0,0,600 -2010-08-30 00:30:00,1.2753,1.27545,1.2749,1.27495,0,0,600 -2010-08-30 00:40:00,1.275,1.275,1.27445,1.27455,0,0,600 -2010-08-30 00:50:00,1.27455,1.2746,1.2735,1.2743,0,0,600 -2010-08-30 01:00:00,1.2743,1.2743,1.27385,1.27385,0,0,600 -2010-08-30 01:10:00,1.27385,1.2744,1.2735,1.27415,0,0,600 -2010-08-30 01:20:00,1.27415,1.2746,1.27395,1.27455,0,0,600 -2010-08-30 01:30:00,1.27455,1.2753,1.27445,1.2753,0,0,600 -2010-08-30 01:40:00,1.2753,1.2756,1.27505,1.2754,0,0,600 -2010-08-30 01:50:00,1.2754,1.2755,1.2751,1.2755,0,0,600 -2010-08-30 02:00:00,1.2755,1.27555,1.2748,1.2749,0,0,600 -2010-08-30 02:10:00,1.2749,1.275,1.2746,1.27495,0,0,600 -2010-08-30 02:20:00,1.27495,1.2752,1.27495,1.2751,0,0,600 -2010-08-30 02:30:00,1.2751,1.2753,1.27495,1.2752,0,0,600 -2010-08-30 02:40:00,1.2752,1.2752,1.275,1.27515,0,0,600 -2010-08-30 02:50:00,1.27515,1.2752,1.27495,1.2751,0,0,600 -2010-08-30 03:00:00,1.2751,1.2753,1.275,1.275,0,0,600 -2010-08-30 03:10:00,1.27505,1.27525,1.2742,1.2742,0,0,600 -2010-08-30 03:20:00,1.2742,1.2745,1.2738,1.2745,0,0,600 -2010-08-30 03:30:00,1.2745,1.2747,1.27415,1.2745,0,0,600 -2010-08-30 03:40:00,1.2745,1.27485,1.2743,1.27455,0,0,600 -2010-08-30 03:50:00,1.27455,1.27455,1.2738,1.27385,0,0,600 -2010-08-30 04:00:00,1.27385,1.27415,1.2738,1.27395,0,0,600 -2010-08-30 04:10:00,1.27395,1.274,1.2735,1.2739,0,0,600 -2010-08-30 04:20:00,1.2739,1.2742,1.2738,1.2742,0,0,600 -2010-08-30 04:30:00,1.2742,1.2743,1.2736,1.2738,0,0,600 -2010-08-30 04:40:00,1.2738,1.274,1.2732,1.27325,0,0,600 -2010-08-30 04:50:00,1.2733,1.27355,1.2731,1.27355,0,0,600 -2010-08-30 05:00:00,1.27355,1.27355,1.2732,1.2734,0,0,600 -2010-08-30 05:10:00,1.2734,1.2736,1.27325,1.27355,0,0,600 -2010-08-30 05:20:00,1.27355,1.27355,1.2732,1.27335,0,0,600 -2010-08-30 05:30:00,1.27335,1.27345,1.27285,1.27285,0,0,600 -2010-08-30 05:40:00,1.27285,1.2733,1.27285,1.2733,0,0,600 -2010-08-30 05:50:00,1.2733,1.27395,1.2732,1.27365,0,0,600 -2010-08-30 06:00:00,1.2736,1.27455,1.2734,1.27455,0,0,600 -2010-08-30 06:10:00,1.27455,1.27475,1.2743,1.27455,0,0,600 -2010-08-30 06:20:00,1.2745,1.2747,1.274,1.27435,0,0,600 -2010-08-30 06:30:00,1.2743,1.2743,1.2733,1.274,0,0,600 -2010-08-30 06:40:00,1.274,1.274,1.273,1.273,0,0,600 -2010-08-30 06:50:00,1.273,1.27335,1.27245,1.2728,0,0,600 -2010-08-30 07:00:00,1.2727,1.2727,1.2716,1.27185,0,0,600 -2010-08-30 07:10:00,1.27185,1.2724,1.27155,1.2721,0,0,600 -2010-08-30 07:20:00,1.27205,1.27315,1.27185,1.2728,0,0,600 -2010-08-30 07:30:00,1.2728,1.27345,1.2725,1.27255,0,0,600 -2010-08-30 07:40:00,1.27255,1.2733,1.27245,1.2731,0,0,600 -2010-08-30 07:50:00,1.2731,1.27365,1.2731,1.27325,0,0,600 -2010-08-30 08:00:00,1.27325,1.2741,1.27275,1.27275,0,0,600 -2010-08-30 08:10:00,1.2727,1.2731,1.2726,1.273,0,0,600 -2010-08-30 08:20:00,1.273,1.2734,1.2724,1.27255,0,0,600 -2010-08-30 08:30:00,1.27255,1.27275,1.2718,1.2726,0,0,600 -2010-08-30 08:40:00,1.2726,1.27365,1.27255,1.2734,0,0,600 -2010-08-30 08:50:00,1.2734,1.274,1.2723,1.2723,0,0,600 -2010-08-30 09:00:00,1.2723,1.27285,1.2718,1.2721,0,0,600 -2010-08-30 09:10:00,1.27215,1.2726,1.2716,1.2716,0,0,600 -2010-08-30 09:20:00,1.27145,1.2721,1.2714,1.2718,0,0,600 -2010-08-30 09:30:00,1.2718,1.2723,1.27155,1.27205,0,0,600 -2010-08-30 09:40:00,1.2721,1.2726,1.27205,1.27255,0,0,600 -2010-08-30 09:50:00,1.27255,1.27255,1.2716,1.27195,0,0,600 -2010-08-30 10:00:00,1.27195,1.27215,1.27145,1.272,0,0,600 -2010-08-30 10:10:00,1.272,1.2722,1.27165,1.27175,0,0,600 -2010-08-30 10:20:00,1.2717,1.2719,1.27145,1.2717,0,0,600 -2010-08-30 10:30:00,1.2717,1.2718,1.2714,1.2717,0,0,600 -2010-08-30 10:40:00,1.2716,1.27175,1.27025,1.2704,0,0,600 -2010-08-30 10:50:00,1.2704,1.2706,1.26995,1.2703,0,0,600 -2010-08-30 11:00:00,1.2702,1.27145,1.2702,1.2709,0,0,600 -2010-08-30 11:10:00,1.27085,1.2711,1.27,1.2709,0,0,600 -2010-08-30 11:20:00,1.2709,1.27105,1.2698,1.2705,0,0,600 -2010-08-30 11:30:00,1.2705,1.27095,1.27035,1.2705,0,0,600 -2010-08-30 11:40:00,1.27045,1.27085,1.2703,1.2704,0,0,600 -2010-08-30 11:50:00,1.27045,1.2711,1.2702,1.27105,0,0,600 -2010-08-30 12:00:00,1.27105,1.27105,1.2704,1.2704,0,0,600 -2010-08-30 12:10:00,1.2704,1.2704,1.2693,1.2694,0,0,600 -2010-08-30 12:20:00,1.26935,1.26965,1.2689,1.2693,0,0,600 -2010-08-30 12:30:00,1.2693,1.2707,1.2691,1.2703,0,0,600 -2010-08-30 12:40:00,1.2703,1.2712,1.27,1.27055,0,0,600 -2010-08-30 12:50:00,1.2705,1.2713,1.27015,1.2704,0,0,600 -2010-08-30 13:00:00,1.27035,1.2708,1.2687,1.27065,0,0,600 -2010-08-30 13:10:00,1.27065,1.27145,1.27065,1.27085,0,0,600 -2010-08-30 13:20:00,1.27085,1.27105,1.27025,1.2706,0,0,600 -2010-08-30 13:30:00,1.2706,1.2717,1.2705,1.2711,0,0,600 -2010-08-30 13:40:00,1.2711,1.27135,1.2702,1.27075,0,0,600 -2010-08-30 13:50:00,1.2707,1.2709,1.27035,1.27055,0,0,600 -2010-08-30 14:00:00,1.2705,1.2706,1.26915,1.26975,0,0,600 -2010-08-30 14:10:00,1.26975,1.26975,1.2673,1.268,0,0,600 -2010-08-30 14:20:00,1.2679,1.26795,1.26715,1.2677,0,0,600 -2010-08-30 14:30:00,1.2677,1.2681,1.26755,1.2679,0,0,600 -2010-08-30 14:40:00,1.26785,1.2689,1.2676,1.26875,0,0,600 -2010-08-30 14:50:00,1.26875,1.2695,1.26855,1.2687,0,0,600 -2010-08-30 15:00:00,1.2687,1.2692,1.2682,1.26915,0,0,600 -2010-08-30 15:10:00,1.26915,1.26935,1.26865,1.2693,0,0,600 -2010-08-30 15:20:00,1.2693,1.26965,1.2685,1.26925,0,0,600 -2010-08-30 15:30:00,1.2692,1.26925,1.2678,1.26815,0,0,600 -2010-08-30 15:40:00,1.26815,1.2687,1.26795,1.2684,0,0,600 -2010-08-30 15:50:00,1.2684,1.26925,1.268,1.26855,0,0,600 -2010-08-30 16:00:00,1.26865,1.2692,1.268,1.26825,0,0,600 -2010-08-30 16:10:00,1.26825,1.2688,1.26815,1.26845,0,0,600 -2010-08-30 16:20:00,1.26845,1.2686,1.2662,1.2666,0,0,600 -2010-08-30 16:30:00,1.2666,1.2675,1.26655,1.26745,0,0,600 -2010-08-30 16:40:00,1.26745,1.26775,1.2673,1.26765,0,0,600 -2010-08-30 16:50:00,1.26765,1.268,1.2671,1.2679,0,0,600 -2010-08-30 17:00:00,1.2679,1.2679,1.2674,1.2675,0,0,600 -2010-08-30 17:10:00,1.2675,1.26765,1.26725,1.26755,0,0,600 -2010-08-30 17:20:00,1.26755,1.26755,1.2669,1.267,0,0,600 -2010-08-30 17:30:00,1.267,1.2673,1.2669,1.26695,0,0,600 -2010-08-30 17:40:00,1.2669,1.2676,1.2669,1.2675,0,0,600 -2010-08-30 17:50:00,1.2675,1.2678,1.26705,1.2672,0,0,600 -2010-08-30 18:00:00,1.2672,1.2674,1.26625,1.26665,0,0,600 -2010-08-30 18:10:00,1.26665,1.2669,1.266,1.26685,0,0,600 -2010-08-30 18:20:00,1.26685,1.2671,1.26645,1.26675,0,0,600 -2010-08-30 18:30:00,1.26675,1.26695,1.26635,1.2664,0,0,600 -2010-08-30 18:40:00,1.2664,1.2672,1.26635,1.26645,0,0,600 -2010-08-30 18:50:00,1.26645,1.2669,1.2664,1.26675,0,0,600 -2010-08-30 19:00:00,1.2668,1.26705,1.2666,1.26665,0,0,600 -2010-08-30 19:10:00,1.2666,1.26675,1.26595,1.2661,0,0,600 -2010-08-30 19:20:00,1.2661,1.2664,1.2661,1.26625,0,0,600 -2010-08-30 19:30:00,1.26625,1.2666,1.266,1.26655,0,0,600 -2010-08-30 19:40:00,1.26655,1.26665,1.26625,1.26645,0,0,600 -2010-08-30 19:50:00,1.2664,1.2667,1.2663,1.2665,0,0,600 -2010-08-30 20:00:00,1.2665,1.26655,1.2662,1.2662,0,0,600 -2010-08-30 20:10:00,1.2662,1.2667,1.2662,1.2665,0,0,600 -2010-08-30 20:20:00,1.2665,1.2665,1.266,1.26645,0,0,600 -2010-08-30 20:30:00,1.26645,1.2667,1.2664,1.2667,0,0,600 -2010-08-30 20:40:00,1.2667,1.26675,1.26655,1.26655,0,0,600 -2010-08-30 20:50:00,1.26655,1.26665,1.2664,1.2664,0,0,600 -2010-08-30 21:00:00,1.2664,1.2667,1.26615,1.26655,0,0,600 -2010-08-30 21:10:00,1.26655,1.26675,1.26645,1.2665,0,0,600 -2010-08-30 21:20:00,1.26655,1.2667,1.2665,1.2667,0,0,600 -2010-08-30 21:30:00,1.2667,1.2667,1.2664,1.26645,0,0,600 -2010-08-30 21:40:00,1.26645,1.2668,1.2664,1.2664,0,0,600 -2010-08-30 21:50:00,1.26645,1.26665,1.26645,1.26645,0,0,600 -2010-08-30 22:00:00,1.26645,1.26685,1.26645,1.26675,0,0,600 -2010-08-30 22:10:00,1.26675,1.267,1.2666,1.26665,0,0,600 -2010-08-30 22:20:00,1.26665,1.2673,1.26645,1.267,0,0,600 -2010-08-30 22:30:00,1.267,1.26705,1.2667,1.26695,0,0,600 -2010-08-30 22:40:00,1.26695,1.267,1.2666,1.26665,0,0,600 -2010-08-30 22:50:00,1.26665,1.26675,1.2663,1.26655,0,0,600 -2010-08-30 23:00:00,1.26655,1.2666,1.26615,1.26645,0,0,600 -2010-08-30 23:10:00,1.26645,1.2666,1.2661,1.2664,0,0,600 -2010-08-30 23:20:00,1.2663,1.26645,1.26625,1.26635,0,0,600 -2010-08-30 23:30:00,1.26635,1.2664,1.266,1.26605,0,0,600 -2010-08-30 23:40:00,1.26605,1.2666,1.266,1.2665,0,0,600 -2010-08-30 23:50:00,1.26645,1.2666,1.26625,1.2665,0,0,600 -2010-08-31 00:00:00,1.26645,1.2665,1.26335,1.2637,0,0,600 -2010-08-31 00:10:00,1.2637,1.26435,1.2634,1.26435,0,0,600 -2010-08-31 00:20:00,1.26435,1.2645,1.26335,1.26365,0,0,600 -2010-08-31 00:30:00,1.26365,1.2638,1.26335,1.26355,0,0,600 -2010-08-31 00:40:00,1.26355,1.2642,1.2635,1.2639,0,0,600 -2010-08-31 00:50:00,1.2639,1.26485,1.26385,1.26475,0,0,600 -2010-08-31 01:00:00,1.26475,1.26535,1.2645,1.26515,0,0,600 -2010-08-31 01:10:00,1.26515,1.2656,1.26485,1.26515,0,0,600 -2010-08-31 01:20:00,1.26515,1.2654,1.26485,1.2649,0,0,600 -2010-08-31 01:30:00,1.2649,1.2658,1.2649,1.2655,0,0,600 -2010-08-31 01:40:00,1.2655,1.2655,1.2648,1.26495,0,0,600 -2010-08-31 01:50:00,1.26495,1.2651,1.2645,1.2646,0,0,600 -2010-08-31 02:00:00,1.2646,1.2656,1.26445,1.2653,0,0,600 -2010-08-31 02:10:00,1.2653,1.2655,1.26455,1.26485,0,0,600 -2010-08-31 02:20:00,1.26485,1.26525,1.26465,1.26505,0,0,600 -2010-08-31 02:30:00,1.26505,1.2654,1.2648,1.26515,0,0,600 -2010-08-31 02:40:00,1.26515,1.26565,1.26495,1.26555,0,0,600 -2010-08-31 02:50:00,1.26555,1.2659,1.26555,1.2657,0,0,600 -2010-08-31 03:00:00,1.2657,1.266,1.2657,1.266,0,0,600 -2010-08-31 03:10:00,1.266,1.26605,1.26565,1.26565,0,0,600 -2010-08-31 03:20:00,1.26565,1.2658,1.2656,1.26565,0,0,600 -2010-08-31 03:30:00,1.26565,1.26565,1.2652,1.2655,0,0,600 -2010-08-31 03:40:00,1.2655,1.2659,1.26535,1.2657,0,0,600 -2010-08-31 03:50:00,1.2657,1.2658,1.2649,1.26515,0,0,600 -2010-08-31 04:00:00,1.26515,1.26525,1.26495,1.26505,0,0,600 -2010-08-31 04:10:00,1.2651,1.2653,1.2647,1.2651,0,0,600 -2010-08-31 04:20:00,1.265,1.2652,1.2647,1.2652,0,0,600 -2010-08-31 04:30:00,1.2652,1.26555,1.2652,1.26555,0,0,600 -2010-08-31 04:40:00,1.26555,1.26575,1.2654,1.26575,0,0,600 -2010-08-31 04:50:00,1.26575,1.2662,1.2657,1.2658,0,0,600 -2010-08-31 05:00:00,1.2658,1.26605,1.2656,1.26565,0,0,600 -2010-08-31 05:10:00,1.26565,1.2663,1.2655,1.2661,0,0,600 -2010-08-31 05:20:00,1.2661,1.26645,1.266,1.26615,0,0,600 -2010-08-31 05:30:00,1.26615,1.2663,1.265,1.26515,0,0,600 -2010-08-31 05:40:00,1.26515,1.26525,1.26415,1.2642,0,0,600 -2010-08-31 05:50:00,1.2642,1.2647,1.2638,1.2646,0,0,600 -2010-08-31 06:00:00,1.2646,1.2646,1.26355,1.2641,0,0,600 -2010-08-31 06:10:00,1.2641,1.26445,1.2635,1.26395,0,0,600 -2010-08-31 06:20:00,1.26395,1.26425,1.2635,1.2639,0,0,600 -2010-08-31 06:30:00,1.2638,1.2649,1.2638,1.2643,0,0,600 -2010-08-31 06:40:00,1.2643,1.2643,1.2629,1.2636,0,0,600 -2010-08-31 06:50:00,1.2636,1.26385,1.263,1.26345,0,0,600 -2010-08-31 07:00:00,1.2634,1.2646,1.2626,1.26335,0,0,600 -2010-08-31 07:10:00,1.26335,1.26485,1.26295,1.26475,0,0,600 -2010-08-31 07:20:00,1.26475,1.26595,1.2642,1.265,0,0,600 -2010-08-31 07:30:00,1.26495,1.2658,1.2646,1.26555,0,0,600 -2010-08-31 07:40:00,1.26555,1.26655,1.2651,1.266,0,0,600 -2010-08-31 07:50:00,1.26595,1.2668,1.2656,1.266,0,0,600 -2010-08-31 08:00:00,1.26595,1.26615,1.2656,1.266,0,0,600 -2010-08-31 08:10:00,1.266,1.2682,1.26595,1.26775,0,0,600 -2010-08-31 08:20:00,1.26775,1.26845,1.2675,1.2679,0,0,600 -2010-08-31 08:30:00,1.2679,1.2688,1.2677,1.2686,0,0,600 -2010-08-31 08:40:00,1.2686,1.2694,1.2679,1.2682,0,0,600 -2010-08-31 08:50:00,1.26825,1.2683,1.2674,1.26815,0,0,600 -2010-08-31 09:00:00,1.26815,1.26845,1.26705,1.26705,0,0,600 -2010-08-31 09:10:00,1.267,1.26855,1.267,1.2683,0,0,600 -2010-08-31 09:20:00,1.2683,1.2686,1.26765,1.2679,0,0,600 -2010-08-31 09:30:00,1.2679,1.26825,1.2676,1.26795,0,0,600 -2010-08-31 09:40:00,1.26795,1.2683,1.2674,1.26805,0,0,600 -2010-08-31 09:50:00,1.26805,1.2696,1.26775,1.26935,0,0,600 -2010-08-31 10:00:00,1.2694,1.26995,1.2692,1.2695,0,0,600 -2010-08-31 10:10:00,1.2695,1.2697,1.2689,1.2693,0,0,600 -2010-08-31 10:20:00,1.2693,1.26995,1.269,1.2697,0,0,600 -2010-08-31 10:30:00,1.2697,1.2698,1.2693,1.2697,0,0,600 -2010-08-31 10:40:00,1.2697,1.26985,1.26895,1.2692,0,0,600 -2010-08-31 10:50:00,1.2692,1.26955,1.2687,1.2687,0,0,600 -2010-08-31 11:00:00,1.2687,1.26885,1.2682,1.2684,0,0,600 -2010-08-31 11:10:00,1.2684,1.26855,1.26735,1.26755,0,0,600 -2010-08-31 11:20:00,1.26755,1.26765,1.267,1.2673,0,0,600 -2010-08-31 11:30:00,1.26735,1.2677,1.26665,1.2673,0,0,600 -2010-08-31 11:40:00,1.2673,1.2676,1.2668,1.2672,0,0,600 -2010-08-31 11:50:00,1.2672,1.26905,1.267,1.2689,0,0,600 -2010-08-31 12:00:00,1.2689,1.26915,1.2682,1.2685,0,0,600 -2010-08-31 12:10:00,1.2685,1.26855,1.2674,1.2674,0,0,600 -2010-08-31 12:20:00,1.2674,1.2685,1.2672,1.2682,0,0,600 -2010-08-31 12:30:00,1.2682,1.27005,1.2681,1.2696,0,0,600 -2010-08-31 12:40:00,1.2696,1.2714,1.26925,1.2712,0,0,600 -2010-08-31 12:50:00,1.2711,1.2722,1.27085,1.2717,0,0,600 -2010-08-31 13:00:00,1.2717,1.27335,1.27135,1.2722,0,0,600 -2010-08-31 13:10:00,1.2722,1.2738,1.27195,1.2732,0,0,600 -2010-08-31 13:20:00,1.2732,1.2736,1.2724,1.2726,0,0,600 -2010-08-31 13:30:00,1.27255,1.2736,1.27165,1.27185,0,0,600 -2010-08-31 13:40:00,1.27185,1.27335,1.2715,1.2727,0,0,600 -2010-08-31 13:50:00,1.2727,1.27345,1.27195,1.27235,0,0,600 -2010-08-31 14:00:00,1.2723,1.2732,1.272,1.2728,0,0,600 -2010-08-31 14:10:00,1.2728,1.2744,1.2727,1.27285,0,0,600 -2010-08-31 14:20:00,1.2728,1.2732,1.2718,1.27265,0,0,600 -2010-08-31 14:30:00,1.27265,1.27285,1.2708,1.27105,0,0,600 -2010-08-31 14:40:00,1.27105,1.2713,1.2698,1.27115,0,0,600 -2010-08-31 14:50:00,1.27115,1.2717,1.2703,1.271,0,0,600 -2010-08-31 15:00:00,1.271,1.27215,1.26975,1.27,0,0,600 -2010-08-31 15:10:00,1.27,1.27105,1.2693,1.2703,0,0,600 -2010-08-31 15:20:00,1.2702,1.2717,1.27015,1.27125,0,0,600 -2010-08-31 15:30:00,1.27125,1.2718,1.2707,1.2713,0,0,600 -2010-08-31 15:40:00,1.2713,1.2718,1.27045,1.2705,0,0,600 -2010-08-31 15:50:00,1.2705,1.27165,1.27035,1.27035,0,0,600 -2010-08-31 16:00:00,1.2703,1.27065,1.27015,1.2703,0,0,600 -2010-08-31 16:10:00,1.2703,1.2708,1.2698,1.27035,0,0,600 -2010-08-31 16:20:00,1.27035,1.2704,1.26905,1.2692,0,0,600 -2010-08-31 16:30:00,1.26915,1.2695,1.2686,1.2688,0,0,600 -2010-08-31 16:40:00,1.2688,1.2693,1.2682,1.2693,0,0,600 -2010-08-31 16:50:00,1.26935,1.26955,1.2689,1.2689,0,0,600 -2010-08-31 17:00:00,1.2689,1.2698,1.2688,1.2697,0,0,600 -2010-08-31 17:10:00,1.2697,1.26995,1.26915,1.2693,0,0,600 -2010-08-31 17:20:00,1.2693,1.2698,1.2693,1.2696,0,0,600 -2010-08-31 17:30:00,1.2696,1.27005,1.2696,1.27,0,0,600 -2010-08-31 17:40:00,1.27,1.27015,1.2688,1.2692,0,0,600 -2010-08-31 17:50:00,1.2692,1.26995,1.26915,1.26975,0,0,600 -2010-08-31 18:00:00,1.26975,1.2703,1.2691,1.2701,0,0,600 -2010-08-31 18:10:00,1.2701,1.2703,1.269,1.2692,0,0,600 -2010-08-31 18:20:00,1.2692,1.2696,1.26875,1.2692,0,0,600 -2010-08-31 18:30:00,1.2691,1.26915,1.2682,1.2682,0,0,600 -2010-08-31 18:40:00,1.2682,1.2682,1.2671,1.2672,0,0,600 -2010-08-31 18:50:00,1.26725,1.2674,1.2662,1.2665,0,0,600 -2010-08-31 19:00:00,1.2665,1.2672,1.2664,1.26715,0,0,600 -2010-08-31 19:10:00,1.26715,1.2675,1.2668,1.2673,0,0,600 -2010-08-31 19:20:00,1.2673,1.26775,1.2673,1.26765,0,0,600 -2010-08-31 19:30:00,1.26765,1.26835,1.26765,1.26785,0,0,600 -2010-08-31 19:40:00,1.26785,1.2689,1.2676,1.2683,0,0,600 -2010-08-31 19:50:00,1.26835,1.2684,1.2672,1.2672,0,0,600 -2010-08-31 20:00:00,1.2671,1.2682,1.2671,1.268,0,0,600 -2010-08-31 20:10:00,1.268,1.26835,1.26795,1.26825,0,0,600 -2010-08-31 20:20:00,1.2682,1.26825,1.26795,1.26795,0,0,600 -2010-08-31 20:30:00,1.26795,1.2682,1.2674,1.2675,0,0,600 -2010-08-31 20:40:00,1.2675,1.2678,1.2674,1.26765,0,0,600 -2010-08-31 20:50:00,1.26765,1.2685,1.2676,1.26805,0,0,600 -2010-08-31 21:00:00,1.26805,1.2683,1.26795,1.2682,0,0,600 -2010-08-31 21:10:00,1.2682,1.26905,1.26815,1.2689,0,0,600 -2010-08-31 21:20:00,1.2689,1.2689,1.2682,1.2685,0,0,600 -2010-08-31 21:30:00,1.2685,1.2685,1.2682,1.26845,0,0,600 -2010-08-31 21:40:00,1.26845,1.269,1.26825,1.26875,0,0,600 -2010-08-31 21:50:00,1.26875,1.2692,1.26865,1.26905,0,0,600 -2010-08-31 22:00:00,1.26905,1.2691,1.26875,1.2688,0,0,600 -2010-08-31 22:10:00,1.2688,1.26885,1.2682,1.26825,0,0,600 -2010-08-31 22:20:00,1.26825,1.2686,1.26815,1.2685,0,0,600 -2010-08-31 22:30:00,1.2685,1.2689,1.2685,1.2689,0,0,600 -2010-08-31 22:40:00,1.2689,1.26895,1.2684,1.26865,0,0,600 -2010-08-31 22:50:00,1.26865,1.26895,1.26855,1.26865,0,0,600 -2010-08-31 23:00:00,1.26865,1.2687,1.26825,1.2683,0,0,600 -2010-08-31 23:10:00,1.2683,1.26895,1.26825,1.26895,0,0,600 -2010-08-31 23:20:00,1.2689,1.26895,1.2686,1.26865,0,0,600 -2010-08-31 23:30:00,1.26865,1.2687,1.2682,1.2683,0,0,600 -2010-08-31 23:40:00,1.2683,1.2683,1.26745,1.26755,0,0,600 -2010-08-31 23:50:00,1.26755,1.2679,1.26735,1.26745,0,0,600 -2010-09-01 00:00:00,1.26745,1.2678,1.2673,1.2676,0,0,600 -2010-09-01 00:10:00,1.2676,1.2677,1.2674,1.26745,0,0,600 -2010-09-01 00:20:00,1.26745,1.2675,1.26695,1.26735,0,0,600 -2010-09-01 00:30:00,1.26735,1.26785,1.2673,1.26765,0,0,600 -2010-09-01 00:40:00,1.26765,1.2677,1.26735,1.26755,0,0,600 -2010-09-01 00:50:00,1.26745,1.2676,1.26635,1.2676,0,0,600 -2010-09-01 01:00:00,1.2676,1.2689,1.2676,1.2687,0,0,600 -2010-09-01 01:10:00,1.2687,1.2687,1.268,1.2684,0,0,600 -2010-09-01 01:20:00,1.2684,1.26855,1.26775,1.268,0,0,600 -2010-09-01 01:30:00,1.26805,1.26865,1.268,1.26835,0,0,600 -2010-09-01 01:40:00,1.26835,1.2685,1.2681,1.2684,0,0,600 -2010-09-01 01:50:00,1.2684,1.26875,1.268,1.26805,0,0,600 -2010-09-01 02:00:00,1.26805,1.2681,1.26745,1.2676,0,0,600 -2010-09-01 02:10:00,1.2676,1.26815,1.2675,1.26805,0,0,600 -2010-09-01 02:20:00,1.26805,1.26815,1.2676,1.2678,0,0,600 -2010-09-01 02:30:00,1.2678,1.2684,1.2677,1.2683,0,0,600 -2010-09-01 02:40:00,1.2683,1.26895,1.2682,1.26885,0,0,600 -2010-09-01 02:50:00,1.26885,1.26895,1.2685,1.2685,0,0,600 -2010-09-01 03:00:00,1.2685,1.2698,1.2684,1.2694,0,0,600 -2010-09-01 03:10:00,1.26945,1.2698,1.26945,1.2697,0,0,600 -2010-09-01 03:20:00,1.2697,1.2697,1.2695,1.26965,0,0,600 -2010-09-01 03:30:00,1.26965,1.27035,1.2694,1.2702,0,0,600 -2010-09-01 03:40:00,1.27025,1.271,1.2702,1.27065,0,0,600 -2010-09-01 03:50:00,1.27065,1.27065,1.2698,1.2704,0,0,600 -2010-09-01 04:00:00,1.2704,1.27095,1.2704,1.2708,0,0,600 -2010-09-01 04:10:00,1.2708,1.27095,1.27055,1.2706,0,0,600 -2010-09-01 04:20:00,1.27055,1.27075,1.2704,1.2706,0,0,600 -2010-09-01 04:30:00,1.2706,1.2706,1.2699,1.2701,0,0,600 -2010-09-01 04:40:00,1.2701,1.27065,1.27,1.2703,0,0,600 -2010-09-01 04:50:00,1.2703,1.2704,1.26965,1.27005,0,0,600 -2010-09-01 05:00:00,1.27005,1.27055,1.27,1.27025,0,0,600 -2010-09-01 05:10:00,1.27025,1.27045,1.2699,1.26995,0,0,600 -2010-09-01 05:20:00,1.27,1.27015,1.2698,1.27015,0,0,600 -2010-09-01 05:30:00,1.27015,1.27025,1.2699,1.27,0,0,600 -2010-09-01 05:40:00,1.27,1.2709,1.27,1.2709,0,0,600 -2010-09-01 05:50:00,1.2709,1.27165,1.27065,1.27165,0,0,600 -2010-09-01 06:00:00,1.2716,1.27205,1.2706,1.2714,0,0,600 -2010-09-01 06:10:00,1.2714,1.2721,1.27125,1.2717,0,0,600 -2010-09-01 06:20:00,1.2717,1.27245,1.2713,1.2718,0,0,600 -2010-09-01 06:30:00,1.2718,1.27185,1.271,1.27185,0,0,600 -2010-09-01 06:40:00,1.2718,1.27225,1.2715,1.27225,0,0,600 -2010-09-01 06:50:00,1.27225,1.2728,1.27185,1.27195,0,0,600 -2010-09-01 07:00:00,1.27195,1.27245,1.2711,1.27135,0,0,600 -2010-09-01 07:10:00,1.27135,1.27155,1.27045,1.2708,0,0,600 -2010-09-01 07:20:00,1.2708,1.2711,1.27035,1.27045,0,0,600 -2010-09-01 07:30:00,1.27045,1.2708,1.2702,1.2705,0,0,600 -2010-09-01 07:40:00,1.2706,1.2714,1.27025,1.27125,0,0,600 -2010-09-01 07:50:00,1.27125,1.27235,1.27105,1.2722,0,0,600 -2010-09-01 08:00:00,1.2722,1.2737,1.2722,1.2729,0,0,600 -2010-09-01 08:10:00,1.2729,1.2739,1.2728,1.27355,0,0,600 -2010-09-01 08:20:00,1.27355,1.27425,1.2731,1.27335,0,0,600 -2010-09-01 08:30:00,1.27335,1.2743,1.2733,1.2736,0,0,600 -2010-09-01 08:40:00,1.2736,1.27585,1.2736,1.27515,0,0,600 -2010-09-01 08:50:00,1.2752,1.2769,1.27505,1.27685,0,0,600 -2010-09-01 09:00:00,1.27685,1.2774,1.2766,1.27665,0,0,600 -2010-09-01 09:10:00,1.27665,1.277,1.27645,1.2766,0,0,600 -2010-09-01 09:20:00,1.27655,1.2782,1.27625,1.278,0,0,600 -2010-09-01 09:30:00,1.278,1.2798,1.278,1.2791,0,0,600 -2010-09-01 09:40:00,1.2791,1.2796,1.2786,1.27895,0,0,600 -2010-09-01 09:50:00,1.279,1.2801,1.2789,1.2789,0,0,600 -2010-09-01 10:00:00,1.2789,1.27935,1.2786,1.2789,0,0,600 -2010-09-01 10:10:00,1.2789,1.2814,1.27885,1.2806,0,0,600 -2010-09-01 10:20:00,1.2806,1.281,1.27975,1.27975,0,0,600 -2010-09-01 10:30:00,1.27975,1.2799,1.2793,1.2799,0,0,600 -2010-09-01 10:40:00,1.2799,1.28015,1.2793,1.27975,0,0,600 -2010-09-01 10:50:00,1.27975,1.2802,1.27945,1.2799,0,0,600 -2010-09-01 11:00:00,1.27995,1.2804,1.2796,1.28035,0,0,600 -2010-09-01 11:10:00,1.28035,1.28105,1.2803,1.28045,0,0,600 -2010-09-01 11:20:00,1.28045,1.2808,1.2796,1.28,0,0,600 -2010-09-01 11:30:00,1.28,1.28045,1.2795,1.2802,0,0,600 -2010-09-01 11:40:00,1.2802,1.2809,1.2801,1.2807,0,0,600 -2010-09-01 11:50:00,1.2807,1.28185,1.2804,1.2805,0,0,600 -2010-09-01 12:00:00,1.2805,1.2806,1.2801,1.2803,0,0,600 -2010-09-01 12:10:00,1.2803,1.2804,1.27905,1.27925,0,0,600 -2010-09-01 12:20:00,1.2793,1.2835,1.2792,1.28325,0,0,600 -2010-09-01 12:30:00,1.28325,1.2839,1.2829,1.2829,0,0,600 -2010-09-01 12:40:00,1.2829,1.28455,1.2827,1.2844,0,0,600 -2010-09-01 12:50:00,1.2844,1.28445,1.2832,1.2835,0,0,600 -2010-09-01 13:00:00,1.2836,1.2848,1.2832,1.2842,0,0,600 -2010-09-01 13:10:00,1.2842,1.28565,1.2837,1.2839,0,0,600 -2010-09-01 13:20:00,1.2839,1.28495,1.2834,1.28365,0,0,600 -2010-09-01 13:30:00,1.2836,1.284,1.2829,1.28295,0,0,600 -2010-09-01 13:40:00,1.2829,1.2839,1.28285,1.28305,0,0,600 -2010-09-01 13:50:00,1.28305,1.28455,1.283,1.2843,0,0,600 -2010-09-01 14:00:00,1.28445,1.28525,1.2818,1.28275,0,0,600 -2010-09-01 14:10:00,1.28275,1.28395,1.2825,1.28295,0,0,600 -2010-09-01 14:20:00,1.28295,1.28305,1.2812,1.2814,0,0,600 -2010-09-01 14:30:00,1.28135,1.283,1.28125,1.2818,0,0,600 -2010-09-01 14:40:00,1.2818,1.28295,1.28145,1.28285,0,0,600 -2010-09-01 14:50:00,1.28285,1.28325,1.28185,1.28185,0,0,600 -2010-09-01 15:00:00,1.28185,1.2821,1.28005,1.28005,0,0,600 -2010-09-01 15:10:00,1.2801,1.28085,1.2798,1.28025,0,0,600 -2010-09-01 15:20:00,1.28025,1.28075,1.2798,1.28045,0,0,600 -2010-09-01 15:30:00,1.28045,1.2814,1.28045,1.28095,0,0,600 -2010-09-01 15:40:00,1.28095,1.2811,1.28035,1.2806,0,0,600 -2010-09-01 15:50:00,1.2806,1.2819,1.2805,1.28125,0,0,600 -2010-09-01 16:00:00,1.28125,1.28145,1.2799,1.28,0,0,600 -2010-09-01 16:10:00,1.28,1.2806,1.2798,1.28,0,0,600 -2010-09-01 16:20:00,1.28,1.281,1.28,1.28095,0,0,600 -2010-09-01 16:30:00,1.28095,1.28095,1.2796,1.27995,0,0,600 -2010-09-01 16:40:00,1.27995,1.2801,1.2793,1.28005,0,0,600 -2010-09-01 16:50:00,1.28005,1.2803,1.2795,1.2796,0,0,600 -2010-09-01 17:00:00,1.2796,1.2804,1.2796,1.28015,0,0,600 -2010-09-01 17:10:00,1.28015,1.2804,1.2799,1.27995,0,0,600 -2010-09-01 17:20:00,1.27995,1.28055,1.27995,1.2805,0,0,600 -2010-09-01 17:30:00,1.28055,1.28075,1.28045,1.28045,0,0,600 -2010-09-01 17:40:00,1.2804,1.2807,1.28015,1.28065,0,0,600 -2010-09-01 17:50:00,1.2806,1.2806,1.2802,1.28055,0,0,600 -2010-09-01 18:00:00,1.28045,1.281,1.2803,1.2805,0,0,600 -2010-09-01 18:10:00,1.2805,1.2808,1.28005,1.2801,0,0,600 -2010-09-01 18:20:00,1.2801,1.28035,1.2798,1.2803,0,0,600 -2010-09-01 18:30:00,1.2803,1.28035,1.2795,1.2795,0,0,600 -2010-09-01 18:40:00,1.2795,1.2798,1.2793,1.2798,0,0,600 -2010-09-01 18:50:00,1.27985,1.27995,1.2796,1.2797,0,0,600 -2010-09-01 19:00:00,1.2797,1.28035,1.2796,1.28,0,0,600 -2010-09-01 19:10:00,1.28,1.2801,1.2797,1.27985,0,0,600 -2010-09-01 19:20:00,1.27985,1.28005,1.27955,1.27995,0,0,600 -2010-09-01 19:30:00,1.27995,1.28025,1.2795,1.28015,0,0,600 -2010-09-01 19:40:00,1.28015,1.2806,1.2801,1.28045,0,0,600 -2010-09-01 19:50:00,1.28045,1.2805,1.2799,1.2803,0,0,600 -2010-09-01 20:00:00,1.2803,1.28105,1.2802,1.2808,0,0,600 -2010-09-01 20:10:00,1.28085,1.28125,1.2807,1.2811,0,0,600 -2010-09-01 20:20:00,1.2811,1.28135,1.28105,1.28105,0,0,600 -2010-09-01 20:30:00,1.28105,1.28115,1.2807,1.28095,0,0,600 -2010-09-01 20:40:00,1.28095,1.28095,1.2807,1.2807,0,0,600 -2010-09-01 20:50:00,1.2807,1.281,1.2807,1.2809,0,0,600 -2010-09-01 21:00:00,1.28095,1.2814,1.28085,1.2813,0,0,600 -2010-09-01 21:10:00,1.2813,1.2814,1.281,1.281,0,0,600 -2010-09-01 21:20:00,1.281,1.2814,1.2805,1.2809,0,0,600 -2010-09-01 21:30:00,1.2809,1.28095,1.2803,1.28065,0,0,600 -2010-09-01 21:40:00,1.28065,1.28065,1.28,1.2802,0,0,600 -2010-09-01 21:50:00,1.2802,1.2807,1.2802,1.2804,0,0,600 -2010-09-01 22:00:00,1.2804,1.2804,1.27985,1.2803,0,0,600 -2010-09-01 22:10:00,1.2803,1.28065,1.2802,1.2806,0,0,600 -2010-09-01 22:20:00,1.2806,1.28065,1.2805,1.28065,0,0,600 -2010-09-01 22:30:00,1.28065,1.28085,1.2805,1.2808,0,0,600 -2010-09-01 22:40:00,1.2808,1.28085,1.28055,1.2807,0,0,600 -2010-09-01 22:50:00,1.2807,1.2808,1.2802,1.28045,0,0,600 -2010-09-01 23:00:00,1.28045,1.2807,1.2803,1.2807,0,0,600 -2010-09-01 23:10:00,1.28065,1.28095,1.2806,1.28065,0,0,600 -2010-09-01 23:20:00,1.28065,1.2807,1.27995,1.28025,0,0,600 -2010-09-01 23:30:00,1.28025,1.28025,1.2796,1.2797,0,0,600 -2010-09-01 23:40:00,1.27975,1.2798,1.2794,1.2795,0,0,600 -2010-09-01 23:50:00,1.2795,1.27965,1.2794,1.27955,0,0,600 -2010-09-02 00:00:00,1.27955,1.28045,1.2795,1.28,0,0,600 -2010-09-02 00:10:00,1.28,1.28015,1.2796,1.27975,0,0,600 -2010-09-02 00:20:00,1.27975,1.28005,1.27965,1.28005,0,0,600 -2010-09-02 00:30:00,1.28005,1.2805,1.2798,1.27995,0,0,600 -2010-09-02 00:40:00,1.27995,1.28005,1.2795,1.28,0,0,600 -2010-09-02 00:50:00,1.28,1.28095,1.27985,1.28085,0,0,600 -2010-09-02 01:00:00,1.28085,1.28145,1.2806,1.2809,0,0,600 -2010-09-02 01:10:00,1.2809,1.28115,1.2802,1.2806,0,0,600 -2010-09-02 01:20:00,1.2806,1.2809,1.2804,1.2806,0,0,600 -2010-09-02 01:30:00,1.2806,1.28075,1.27995,1.2805,0,0,600 -2010-09-02 01:40:00,1.2805,1.2808,1.2798,1.27985,0,0,600 -2010-09-02 01:50:00,1.2798,1.28005,1.27965,1.27995,0,0,600 -2010-09-02 02:00:00,1.27995,1.2801,1.2794,1.27945,0,0,600 -2010-09-02 02:10:00,1.27945,1.27965,1.2787,1.27885,0,0,600 -2010-09-02 02:20:00,1.27885,1.27915,1.27865,1.279,0,0,600 -2010-09-02 02:30:00,1.27905,1.27955,1.27905,1.27915,0,0,600 -2010-09-02 02:40:00,1.27915,1.27935,1.2788,1.27935,0,0,600 -2010-09-02 02:50:00,1.27935,1.27935,1.2789,1.279,0,0,600 -2010-09-02 03:00:00,1.279,1.27925,1.2789,1.279,0,0,600 -2010-09-02 03:10:00,1.279,1.27915,1.27885,1.279,0,0,600 -2010-09-02 03:20:00,1.279,1.2791,1.2788,1.2789,0,0,600 -2010-09-02 03:30:00,1.27885,1.2791,1.2788,1.279,0,0,600 -2010-09-02 03:40:00,1.279,1.279,1.2788,1.2789,0,0,600 -2010-09-02 03:50:00,1.2789,1.2791,1.2787,1.2789,0,0,600 -2010-09-02 04:00:00,1.2789,1.27905,1.27885,1.27905,0,0,600 -2010-09-02 04:10:00,1.27905,1.2795,1.27905,1.27945,0,0,600 -2010-09-02 04:20:00,1.27945,1.27985,1.27925,1.27935,0,0,600 -2010-09-02 04:30:00,1.27935,1.2799,1.2793,1.2797,0,0,600 -2010-09-02 04:40:00,1.2797,1.2797,1.2792,1.27965,0,0,600 -2010-09-02 04:50:00,1.27965,1.27965,1.2794,1.2794,0,0,600 -2010-09-02 05:00:00,1.2794,1.2796,1.279,1.2791,0,0,600 -2010-09-02 05:10:00,1.2791,1.27975,1.27905,1.27945,0,0,600 -2010-09-02 05:20:00,1.27945,1.2798,1.27945,1.2795,0,0,600 -2010-09-02 05:30:00,1.2795,1.2797,1.2792,1.27945,0,0,600 -2010-09-02 05:40:00,1.27945,1.27945,1.2786,1.2791,0,0,600 -2010-09-02 05:50:00,1.27905,1.27955,1.2786,1.2795,0,0,600 -2010-09-02 06:00:00,1.2795,1.2797,1.27825,1.2787,0,0,600 -2010-09-02 06:10:00,1.2787,1.28075,1.2784,1.28055,0,0,600 -2010-09-02 06:20:00,1.28055,1.28215,1.2805,1.2821,0,0,600 -2010-09-02 06:30:00,1.2821,1.2822,1.2812,1.2819,0,0,600 -2010-09-02 06:40:00,1.28185,1.28205,1.2809,1.2814,0,0,600 -2010-09-02 06:50:00,1.2814,1.2821,1.2811,1.28145,0,0,600 -2010-09-02 07:00:00,1.2814,1.28145,1.279,1.2794,0,0,600 -2010-09-02 07:10:00,1.2794,1.2799,1.2787,1.2798,0,0,600 -2010-09-02 07:20:00,1.27985,1.2801,1.2788,1.279,0,0,600 -2010-09-02 07:30:00,1.279,1.2792,1.278,1.2782,0,0,600 -2010-09-02 07:40:00,1.2782,1.279,1.27775,1.27895,0,0,600 -2010-09-02 07:50:00,1.27895,1.27985,1.2788,1.27965,0,0,600 -2010-09-02 08:00:00,1.2797,1.28055,1.279,1.28035,0,0,600 -2010-09-02 08:10:00,1.2804,1.28115,1.28015,1.2808,0,0,600 -2010-09-02 08:20:00,1.28075,1.2827,1.28075,1.2816,0,0,600 -2010-09-02 08:30:00,1.28165,1.2832,1.28165,1.28225,0,0,600 -2010-09-02 08:40:00,1.28225,1.2835,1.2822,1.2825,0,0,600 -2010-09-02 08:50:00,1.2825,1.28255,1.2813,1.28175,0,0,600 -2010-09-02 09:00:00,1.28175,1.2827,1.2815,1.28215,0,0,600 -2010-09-02 09:10:00,1.28215,1.2825,1.2817,1.28215,0,0,600 -2010-09-02 09:20:00,1.28215,1.2837,1.2821,1.28335,0,0,600 -2010-09-02 09:30:00,1.28335,1.28385,1.2829,1.28315,0,0,600 -2010-09-02 09:40:00,1.28315,1.28365,1.283,1.28315,0,0,600 -2010-09-02 09:50:00,1.28315,1.2839,1.2831,1.2835,0,0,600 -2010-09-02 10:00:00,1.2835,1.2838,1.28275,1.28285,0,0,600 -2010-09-02 10:10:00,1.2828,1.28285,1.28245,1.28275,0,0,600 -2010-09-02 10:20:00,1.28275,1.28275,1.28215,1.2827,0,0,600 -2010-09-02 10:30:00,1.2827,1.2827,1.28225,1.2823,0,0,600 -2010-09-02 10:40:00,1.28225,1.2827,1.282,1.2827,0,0,600 -2010-09-02 10:50:00,1.2827,1.283,1.282,1.2821,0,0,600 -2010-09-02 11:00:00,1.2821,1.2834,1.2821,1.28275,0,0,600 -2010-09-02 11:10:00,1.2828,1.2832,1.28265,1.28305,0,0,600 -2010-09-02 11:20:00,1.28305,1.2835,1.2829,1.28295,0,0,600 -2010-09-02 11:30:00,1.28295,1.28295,1.2823,1.28245,0,0,600 -2010-09-02 11:40:00,1.2824,1.2828,1.2821,1.2823,0,0,600 -2010-09-02 11:50:00,1.2823,1.28325,1.282,1.28275,0,0,600 -2010-09-02 12:00:00,1.28265,1.2828,1.2822,1.2822,0,0,600 -2010-09-02 12:10:00,1.2822,1.28245,1.2808,1.2809,0,0,600 -2010-09-02 12:20:00,1.2809,1.2816,1.2803,1.28095,0,0,600 -2010-09-02 12:30:00,1.28075,1.2815,1.2796,1.28095,0,0,600 -2010-09-02 12:40:00,1.28095,1.2849,1.28085,1.2839,0,0,600 -2010-09-02 12:50:00,1.28385,1.2841,1.282,1.28205,0,0,600 -2010-09-02 13:00:00,1.28205,1.28225,1.2809,1.2809,0,0,600 -2010-09-02 13:10:00,1.28095,1.2832,1.28095,1.28265,0,0,600 -2010-09-02 13:20:00,1.28265,1.2828,1.2816,1.28225,0,0,600 -2010-09-02 13:30:00,1.28225,1.28245,1.2809,1.2819,0,0,600 -2010-09-02 13:40:00,1.2819,1.28225,1.28025,1.2812,0,0,600 -2010-09-02 13:50:00,1.2812,1.28145,1.2804,1.2814,0,0,600 -2010-09-02 14:00:00,1.2814,1.28175,1.27965,1.2803,0,0,600 -2010-09-02 14:10:00,1.2803,1.2813,1.2803,1.281,0,0,600 -2010-09-02 14:20:00,1.281,1.2821,1.2807,1.2818,0,0,600 -2010-09-02 14:30:00,1.2819,1.28215,1.2814,1.28205,0,0,600 -2010-09-02 14:40:00,1.28205,1.28375,1.2818,1.28335,0,0,600 -2010-09-02 14:50:00,1.28335,1.28375,1.28255,1.2829,0,0,600 -2010-09-02 15:00:00,1.2829,1.2831,1.2817,1.2817,0,0,600 -2010-09-02 15:10:00,1.2817,1.28235,1.2816,1.2822,0,0,600 -2010-09-02 15:20:00,1.2822,1.2825,1.2817,1.2824,0,0,600 -2010-09-02 15:30:00,1.2824,1.283,1.28195,1.28195,0,0,600 -2010-09-02 15:40:00,1.28195,1.28225,1.2818,1.28215,0,0,600 -2010-09-02 15:50:00,1.28215,1.2826,1.282,1.2824,0,0,600 -2010-09-02 16:00:00,1.28245,1.28315,1.2824,1.28245,0,0,600 -2010-09-02 16:10:00,1.28245,1.2831,1.2822,1.2822,0,0,600 -2010-09-02 16:20:00,1.28225,1.28255,1.2819,1.28225,0,0,600 -2010-09-02 16:30:00,1.28225,1.2823,1.28195,1.2822,0,0,600 -2010-09-02 16:40:00,1.2822,1.2822,1.2817,1.2818,0,0,600 -2010-09-02 16:50:00,1.2818,1.2818,1.2805,1.2808,0,0,600 -2010-09-02 17:00:00,1.28085,1.2814,1.2807,1.28095,0,0,600 -2010-09-02 17:10:00,1.28095,1.2811,1.2807,1.281,0,0,600 -2010-09-02 17:20:00,1.281,1.2817,1.28095,1.2815,0,0,600 -2010-09-02 17:30:00,1.2815,1.28185,1.2815,1.28155,0,0,600 -2010-09-02 17:40:00,1.28155,1.2816,1.2809,1.281,0,0,600 -2010-09-02 17:50:00,1.281,1.2813,1.28055,1.2813,0,0,600 -2010-09-02 18:00:00,1.28135,1.2815,1.2812,1.2814,0,0,600 -2010-09-02 18:10:00,1.2814,1.28155,1.2807,1.281,0,0,600 -2010-09-02 18:20:00,1.281,1.28105,1.2804,1.2807,0,0,600 -2010-09-02 18:30:00,1.2807,1.28135,1.2806,1.28115,0,0,600 -2010-09-02 18:40:00,1.2811,1.2816,1.28105,1.28155,0,0,600 -2010-09-02 18:50:00,1.28155,1.28165,1.2812,1.2813,0,0,600 -2010-09-02 19:00:00,1.28125,1.28165,1.2811,1.2816,0,0,600 -2010-09-02 19:10:00,1.2816,1.2816,1.28115,1.2815,0,0,600 -2010-09-02 19:20:00,1.2815,1.28175,1.28145,1.28155,0,0,600 -2010-09-02 19:30:00,1.28155,1.28195,1.2815,1.28175,0,0,600 -2010-09-02 19:40:00,1.28175,1.2821,1.2816,1.28205,0,0,600 -2010-09-02 19:50:00,1.28205,1.2824,1.28195,1.28225,0,0,600 -2010-09-02 20:00:00,1.2823,1.28265,1.2822,1.2823,0,0,600 -2010-09-02 20:10:00,1.2823,1.2832,1.2823,1.28315,0,0,600 -2010-09-02 20:20:00,1.2831,1.2831,1.2825,1.28265,0,0,600 -2010-09-02 20:30:00,1.28265,1.2828,1.28245,1.2826,0,0,600 -2010-09-02 20:40:00,1.2826,1.2826,1.2823,1.28235,0,0,600 -2010-09-02 20:50:00,1.28235,1.28275,1.2822,1.28265,0,0,600 -2010-09-02 21:00:00,1.28265,1.2828,1.2823,1.28275,0,0,600 -2010-09-02 21:10:00,1.28275,1.28275,1.2826,1.2827,0,0,600 -2010-09-02 21:20:00,1.2827,1.2828,1.28255,1.28255,0,0,600 -2010-09-02 21:30:00,1.2825,1.2827,1.2823,1.28235,0,0,600 -2010-09-02 21:40:00,1.28235,1.28295,1.2823,1.28285,0,0,600 -2010-09-02 21:50:00,1.28285,1.28285,1.2826,1.2826,0,0,600 -2010-09-02 22:00:00,1.2826,1.28275,1.28235,1.28255,0,0,600 -2010-09-02 22:10:00,1.28245,1.2826,1.28245,1.28245,0,0,600 -2010-09-02 22:20:00,1.28245,1.28255,1.28235,1.28245,0,0,600 -2010-09-02 22:30:00,1.2824,1.28255,1.2823,1.28245,0,0,600 -2010-09-02 22:40:00,1.28245,1.28255,1.2823,1.28245,0,0,600 -2010-09-02 22:50:00,1.28245,1.28255,1.28245,1.28255,0,0,600 -2010-09-02 23:00:00,1.28255,1.2829,1.28245,1.28265,0,0,600 -2010-09-02 23:10:00,1.28265,1.2829,1.28225,1.2823,0,0,600 -2010-09-02 23:20:00,1.28215,1.28265,1.28195,1.2822,0,0,600 -2010-09-02 23:30:00,1.2822,1.2823,1.2818,1.28195,0,0,600 -2010-09-02 23:40:00,1.28195,1.28205,1.28155,1.2817,0,0,600 -2010-09-02 23:50:00,1.2817,1.28175,1.28145,1.28155,0,0,600 -2010-09-03 00:00:00,1.28155,1.2817,1.2813,1.28165,0,0,600 -2010-09-03 00:10:00,1.28165,1.2819,1.28155,1.2817,0,0,600 -2010-09-03 00:20:00,1.2817,1.2818,1.2814,1.28145,0,0,600 -2010-09-03 00:30:00,1.28145,1.28155,1.2812,1.28135,0,0,600 -2010-09-03 00:40:00,1.28135,1.28165,1.28125,1.2814,0,0,600 -2010-09-03 00:50:00,1.28135,1.28195,1.2813,1.28195,0,0,600 -2010-09-03 01:00:00,1.28195,1.28245,1.28195,1.2821,0,0,600 -2010-09-03 01:10:00,1.2821,1.28235,1.2817,1.2821,0,0,600 -2010-09-03 01:20:00,1.2821,1.2821,1.2816,1.2818,0,0,600 -2010-09-03 01:30:00,1.2818,1.2824,1.2817,1.28235,0,0,600 -2010-09-03 01:40:00,1.28235,1.28265,1.2822,1.2826,0,0,600 -2010-09-03 01:50:00,1.28255,1.28315,1.2824,1.2829,0,0,600 -2010-09-03 02:00:00,1.2829,1.2835,1.2827,1.28315,0,0,600 -2010-09-03 02:10:00,1.28315,1.28325,1.2828,1.2829,0,0,600 -2010-09-03 02:20:00,1.2829,1.28325,1.2828,1.2832,0,0,600 -2010-09-03 02:30:00,1.28315,1.2836,1.2831,1.2833,0,0,600 -2010-09-03 02:40:00,1.2833,1.2833,1.2825,1.2827,0,0,600 -2010-09-03 02:50:00,1.28265,1.28265,1.2821,1.28235,0,0,600 -2010-09-03 03:00:00,1.28235,1.2825,1.282,1.2822,0,0,600 -2010-09-03 03:10:00,1.2822,1.2826,1.28205,1.28255,0,0,600 -2010-09-03 03:20:00,1.28255,1.2826,1.2821,1.2822,0,0,600 -2010-09-03 03:30:00,1.2822,1.2823,1.28195,1.28205,0,0,600 -2010-09-03 03:40:00,1.28205,1.2821,1.2816,1.2818,0,0,600 -2010-09-03 03:50:00,1.2818,1.2819,1.28145,1.2819,0,0,600 -2010-09-03 04:00:00,1.2819,1.2824,1.28185,1.2822,0,0,600 -2010-09-03 04:10:00,1.28225,1.28235,1.2819,1.282,0,0,600 -2010-09-03 04:20:00,1.28195,1.2823,1.28195,1.28205,0,0,600 -2010-09-03 04:30:00,1.28205,1.2825,1.28205,1.28245,0,0,600 -2010-09-03 04:40:00,1.28245,1.2825,1.28225,1.2823,0,0,600 -2010-09-03 04:50:00,1.2823,1.2826,1.2823,1.2826,0,0,600 -2010-09-03 05:00:00,1.2826,1.28275,1.2825,1.2825,0,0,600 -2010-09-03 05:10:00,1.2825,1.2828,1.2824,1.2827,0,0,600 -2010-09-03 05:20:00,1.28275,1.2829,1.28225,1.28235,0,0,600 -2010-09-03 05:30:00,1.28235,1.28245,1.28195,1.282,0,0,600 -2010-09-03 05:40:00,1.282,1.2825,1.28195,1.28225,0,0,600 -2010-09-03 05:50:00,1.28225,1.283,1.28225,1.283,0,0,600 -2010-09-03 06:00:00,1.283,1.28305,1.2817,1.282,0,0,600 -2010-09-03 06:10:00,1.282,1.2823,1.2815,1.28175,0,0,600 -2010-09-03 06:20:00,1.28175,1.2824,1.2816,1.28235,0,0,600 -2010-09-03 06:30:00,1.28235,1.283,1.2822,1.283,0,0,600 -2010-09-03 06:40:00,1.283,1.283,1.28195,1.282,0,0,600 -2010-09-03 06:50:00,1.282,1.2827,1.2819,1.282,0,0,600 -2010-09-03 07:00:00,1.282,1.28255,1.2817,1.2819,0,0,600 -2010-09-03 07:10:00,1.2819,1.2823,1.2813,1.28195,0,0,600 -2010-09-03 07:20:00,1.28195,1.28215,1.2809,1.28205,0,0,600 -2010-09-03 07:30:00,1.28205,1.2825,1.28195,1.2823,0,0,600 -2010-09-03 07:40:00,1.2823,1.28315,1.28215,1.28295,0,0,600 -2010-09-03 07:50:00,1.28295,1.2834,1.28265,1.28315,0,0,600 -2010-09-03 08:00:00,1.28315,1.2833,1.2826,1.2828,0,0,600 -2010-09-03 08:10:00,1.2827,1.2828,1.282,1.2822,0,0,600 -2010-09-03 08:20:00,1.2822,1.28255,1.28185,1.28235,0,0,600 -2010-09-03 08:30:00,1.2823,1.28315,1.2819,1.2828,0,0,600 -2010-09-03 08:40:00,1.2828,1.2834,1.28275,1.283,0,0,600 -2010-09-03 08:50:00,1.283,1.28335,1.2827,1.28335,0,0,600 -2010-09-03 09:00:00,1.28335,1.2842,1.28315,1.28385,0,0,600 -2010-09-03 09:10:00,1.28385,1.2846,1.2836,1.2844,0,0,600 -2010-09-03 09:20:00,1.2844,1.28455,1.2836,1.2838,0,0,600 -2010-09-03 09:30:00,1.2838,1.28395,1.2836,1.2838,0,0,600 -2010-09-03 09:40:00,1.2838,1.2842,1.2837,1.2841,0,0,600 -2010-09-03 09:50:00,1.2841,1.2845,1.2839,1.2842,0,0,600 -2010-09-03 10:00:00,1.2842,1.2847,1.2841,1.2844,0,0,600 -2010-09-03 10:10:00,1.2843,1.28435,1.2837,1.28395,0,0,600 -2010-09-03 10:20:00,1.2839,1.28545,1.28385,1.2849,0,0,600 -2010-09-03 10:30:00,1.2849,1.28515,1.2846,1.2849,0,0,600 -2010-09-03 10:40:00,1.2849,1.28495,1.2843,1.28445,0,0,600 -2010-09-03 10:50:00,1.28445,1.2845,1.2841,1.2842,0,0,600 -2010-09-03 11:00:00,1.2842,1.2843,1.284,1.284,0,0,600 -2010-09-03 11:10:00,1.284,1.28405,1.28375,1.28385,0,0,600 -2010-09-03 11:20:00,1.28385,1.28425,1.2837,1.28405,0,0,600 -2010-09-03 11:30:00,1.28405,1.2843,1.2838,1.28425,0,0,600 -2010-09-03 11:40:00,1.28425,1.2846,1.2841,1.28445,0,0,600 -2010-09-03 11:50:00,1.2844,1.2846,1.284,1.2842,0,0,600 -2010-09-03 12:00:00,1.2842,1.28425,1.2833,1.28355,0,0,600 -2010-09-03 12:10:00,1.2835,1.2838,1.2832,1.28335,0,0,600 -2010-09-03 12:20:00,1.28335,1.28425,1.28325,1.28405,0,0,600 -2010-09-03 12:30:00,1.28405,1.28745,1.28155,1.2864,0,0,600 -2010-09-03 12:40:00,1.2864,1.2864,1.2836,1.28445,0,0,600 -2010-09-03 12:50:00,1.28445,1.28485,1.28215,1.28365,0,0,600 -2010-09-03 13:00:00,1.2837,1.28505,1.2834,1.2842,0,0,600 -2010-09-03 13:10:00,1.2842,1.28495,1.2834,1.2848,0,0,600 -2010-09-03 13:20:00,1.2848,1.2857,1.2844,1.2857,0,0,600 -2010-09-03 13:30:00,1.2857,1.28695,1.2854,1.2867,0,0,600 -2010-09-03 13:40:00,1.2867,1.2868,1.286,1.2863,0,0,600 -2010-09-03 13:50:00,1.2863,1.28755,1.28625,1.2869,0,0,600 -2010-09-03 14:00:00,1.2869,1.28895,1.2859,1.2873,0,0,600 -2010-09-03 14:10:00,1.2873,1.2878,1.2863,1.2868,0,0,600 -2010-09-03 14:20:00,1.28685,1.288,1.2862,1.2864,0,0,600 -2010-09-03 14:30:00,1.28645,1.2872,1.2859,1.286,0,0,600 -2010-09-03 14:40:00,1.286,1.2868,1.2854,1.28655,0,0,600 -2010-09-03 14:50:00,1.2865,1.2865,1.2858,1.2864,0,0,600 -2010-09-03 15:00:00,1.2864,1.2864,1.2857,1.2861,0,0,600 -2010-09-03 15:10:00,1.2861,1.2872,1.2858,1.2871,0,0,600 -2010-09-03 15:20:00,1.287,1.28725,1.28665,1.28695,0,0,600 -2010-09-03 15:30:00,1.28695,1.287,1.286,1.28655,0,0,600 -2010-09-03 15:40:00,1.28655,1.2872,1.2862,1.2872,0,0,600 -2010-09-03 15:50:00,1.2873,1.2887,1.2866,1.28845,0,0,600 -2010-09-03 16:00:00,1.28845,1.2889,1.2878,1.2882,0,0,600 -2010-09-03 16:10:00,1.2882,1.2886,1.28775,1.28835,0,0,600 -2010-09-03 16:20:00,1.28835,1.28875,1.2882,1.28875,0,0,600 -2010-09-03 16:30:00,1.28875,1.2888,1.2882,1.2886,0,0,600 -2010-09-03 16:40:00,1.2886,1.2886,1.2881,1.2883,0,0,600 -2010-09-03 16:50:00,1.2883,1.28895,1.28825,1.2883,0,0,600 -2010-09-03 17:00:00,1.2883,1.28935,1.2883,1.2891,0,0,600 -2010-09-03 17:10:00,1.2891,1.28935,1.289,1.2893,0,0,600 -2010-09-03 17:20:00,1.28935,1.2894,1.2888,1.28905,0,0,600 -2010-09-03 17:30:00,1.28905,1.28915,1.2887,1.28915,0,0,600 -2010-09-03 17:40:00,1.28915,1.2893,1.2888,1.2893,0,0,600 -2010-09-03 17:50:00,1.28925,1.28935,1.2886,1.28865,0,0,600 -2010-09-03 18:00:00,1.28865,1.2888,1.2879,1.288,0,0,600 -2010-09-03 18:10:00,1.28805,1.2883,1.2878,1.2882,0,0,600 -2010-09-03 18:20:00,1.28825,1.28845,1.2881,1.2882,0,0,600 -2010-09-03 18:30:00,1.2882,1.2883,1.2879,1.28795,0,0,600 -2010-09-03 18:40:00,1.28795,1.2883,1.2878,1.28805,0,0,600 -2010-09-03 18:50:00,1.28805,1.28845,1.2878,1.28795,0,0,600 -2010-09-03 19:00:00,1.28795,1.28905,1.2879,1.28905,0,0,600 -2010-09-03 19:10:00,1.28905,1.2892,1.2889,1.28895,0,0,600 -2010-09-03 19:20:00,1.28895,1.2897,1.28885,1.2897,0,0,600 -2010-09-03 19:30:00,1.2897,1.2898,1.2893,1.28935,0,0,600 -2010-09-03 19:40:00,1.28935,1.2895,1.28925,1.28925,0,0,600 -2010-09-03 19:50:00,1.28925,1.2896,1.289,1.2895,0,0,600 -2010-09-03 20:00:00,1.2895,1.28965,1.2893,1.2894,0,0,600 -2010-09-03 20:10:00,1.2894,1.28955,1.2893,1.2893,0,0,600 -2010-09-03 20:20:00,1.2893,1.28945,1.28925,1.2894,0,0,600 -2010-09-03 20:30:00,1.2894,1.2896,1.2894,1.2896,0,0,600 -2010-09-03 20:40:00,1.2896,1.28985,1.2896,1.2898,0,0,600 -2010-09-03 20:50:00,1.2898,1.28985,1.28965,1.2897,0,0,600 -2010-09-05 21:00:00,1.2893,1.28935,1.2892,1.28925,0,0,600 -2010-09-05 21:10:00,1.2893,1.2893,1.28905,1.2892,0,0,600 -2010-09-05 21:20:00,1.28915,1.28915,1.28885,1.28895,0,0,600 -2010-09-05 21:30:00,1.28895,1.28895,1.2885,1.28875,0,0,600 -2010-09-05 21:40:00,1.28875,1.28905,1.28865,1.28905,0,0,600 -2010-09-05 21:50:00,1.28905,1.28985,1.28885,1.28955,0,0,600 -2010-09-05 22:00:00,1.28955,1.28955,1.28885,1.289,0,0,600 -2010-09-05 22:10:00,1.289,1.28935,1.289,1.2893,0,0,600 -2010-09-05 22:20:00,1.2893,1.28935,1.2891,1.28925,0,0,600 -2010-09-05 22:30:00,1.28925,1.28935,1.28915,1.2893,0,0,600 -2010-09-05 22:40:00,1.2893,1.2895,1.28925,1.28945,0,0,600 -2010-09-05 22:50:00,1.28945,1.2897,1.2893,1.2893,0,0,600 -2010-09-05 23:00:00,1.2893,1.28985,1.2889,1.289,0,0,600 -2010-09-05 23:10:00,1.289,1.2896,1.289,1.2896,0,0,600 -2010-09-05 23:20:00,1.2896,1.2896,1.2885,1.28855,0,0,600 -2010-09-05 23:30:00,1.28855,1.28865,1.28825,1.28865,0,0,600 -2010-09-05 23:40:00,1.28865,1.2887,1.2886,1.28865,0,0,600 -2010-09-05 23:50:00,1.2885,1.28885,1.2883,1.28885,0,0,600 -2010-09-06 00:00:00,1.2888,1.28885,1.288,1.2883,0,0,600 -2010-09-06 00:10:00,1.2883,1.28845,1.28795,1.28825,0,0,600 -2010-09-06 00:20:00,1.2883,1.2885,1.28795,1.28795,0,0,600 -2010-09-06 00:30:00,1.288,1.2884,1.288,1.2883,0,0,600 -2010-09-06 00:40:00,1.2883,1.2885,1.28805,1.2883,0,0,600 -2010-09-06 00:50:00,1.28825,1.28835,1.28725,1.2881,0,0,600 -2010-09-06 01:00:00,1.28815,1.28835,1.28775,1.28805,0,0,600 -2010-09-06 01:10:00,1.28805,1.28835,1.28795,1.28805,0,0,600 -2010-09-06 01:20:00,1.28805,1.28825,1.2879,1.288,0,0,600 -2010-09-06 01:30:00,1.28805,1.2884,1.288,1.2883,0,0,600 -2010-09-06 01:40:00,1.2883,1.28865,1.2882,1.28845,0,0,600 -2010-09-06 01:50:00,1.28845,1.28945,1.28845,1.2891,0,0,600 -2010-09-06 02:00:00,1.2891,1.28915,1.28875,1.28875,0,0,600 -2010-09-06 02:10:00,1.28875,1.28875,1.2884,1.2886,0,0,600 -2010-09-06 02:20:00,1.2886,1.2889,1.2886,1.28885,0,0,600 -2010-09-06 02:30:00,1.28885,1.28915,1.28875,1.28895,0,0,600 -2010-09-06 02:40:00,1.28895,1.2891,1.2887,1.2888,0,0,600 -2010-09-06 02:50:00,1.2888,1.28915,1.2888,1.28895,0,0,600 -2010-09-06 03:00:00,1.28895,1.28905,1.28885,1.2889,0,0,600 -2010-09-06 03:10:00,1.2889,1.28895,1.2886,1.28895,0,0,600 -2010-09-06 03:20:00,1.28895,1.28915,1.2889,1.289,0,0,600 -2010-09-06 03:30:00,1.289,1.2896,1.289,1.2895,0,0,600 -2010-09-06 03:40:00,1.2895,1.2901,1.2895,1.28975,0,0,600 -2010-09-06 03:50:00,1.28975,1.28975,1.2894,1.2895,0,0,600 -2010-09-06 04:00:00,1.2895,1.2898,1.28945,1.28965,0,0,600 -2010-09-06 04:10:00,1.28965,1.2897,1.2894,1.2896,0,0,600 -2010-09-06 04:20:00,1.2896,1.2899,1.28955,1.2899,0,0,600 -2010-09-06 04:30:00,1.2899,1.2905,1.2895,1.28975,0,0,600 -2010-09-06 04:40:00,1.28975,1.28985,1.2896,1.28975,0,0,600 -2010-09-06 04:50:00,1.28975,1.28975,1.2895,1.2895,0,0,600 -2010-09-06 05:00:00,1.28955,1.2897,1.2895,1.28955,0,0,600 -2010-09-06 05:10:00,1.28955,1.2896,1.28935,1.28945,0,0,600 -2010-09-06 05:20:00,1.28945,1.28985,1.2894,1.2897,0,0,600 -2010-09-06 05:30:00,1.2897,1.29,1.2895,1.2897,0,0,600 -2010-09-06 05:40:00,1.28965,1.28995,1.28955,1.2898,0,0,600 -2010-09-06 05:50:00,1.2898,1.29085,1.2898,1.2902,0,0,600 -2010-09-06 06:00:00,1.2902,1.2907,1.29,1.2907,0,0,600 -2010-09-06 06:10:00,1.2907,1.2914,1.2906,1.2911,0,0,600 -2010-09-06 06:20:00,1.2911,1.29145,1.2911,1.2913,0,0,600 -2010-09-06 06:30:00,1.2913,1.29145,1.2906,1.29065,0,0,600 -2010-09-06 06:40:00,1.29065,1.2907,1.29,1.29,0,0,600 -2010-09-06 06:50:00,1.29,1.29195,1.29,1.2913,0,0,600 -2010-09-06 07:00:00,1.2913,1.2917,1.2906,1.2908,0,0,600 -2010-09-06 07:10:00,1.2908,1.2909,1.2902,1.2907,0,0,600 -2010-09-06 07:20:00,1.2907,1.2915,1.2905,1.291,0,0,600 -2010-09-06 07:30:00,1.291,1.291,1.2904,1.2904,0,0,600 -2010-09-06 07:40:00,1.2904,1.2905,1.2902,1.29045,0,0,600 -2010-09-06 07:50:00,1.29045,1.2905,1.2894,1.28995,0,0,600 -2010-09-06 08:00:00,1.28995,1.2905,1.28965,1.2902,0,0,600 -2010-09-06 08:10:00,1.2902,1.2905,1.2898,1.2903,0,0,600 -2010-09-06 08:20:00,1.2903,1.29105,1.29025,1.2905,0,0,600 -2010-09-06 08:30:00,1.2905,1.29055,1.2895,1.2898,0,0,600 -2010-09-06 08:40:00,1.2898,1.2904,1.2897,1.28975,0,0,600 -2010-09-06 08:50:00,1.28975,1.2905,1.2886,1.28865,0,0,600 -2010-09-06 09:00:00,1.28865,1.28885,1.288,1.28865,0,0,600 -2010-09-06 09:10:00,1.28865,1.28925,1.2885,1.2891,0,0,600 -2010-09-06 09:20:00,1.2891,1.2897,1.2888,1.28885,0,0,600 -2010-09-06 09:30:00,1.2889,1.2893,1.28835,1.2891,0,0,600 -2010-09-06 09:40:00,1.2891,1.2893,1.2883,1.2889,0,0,600 -2010-09-06 09:50:00,1.2889,1.2896,1.2888,1.2891,0,0,600 -2010-09-06 10:00:00,1.2891,1.28915,1.2886,1.28905,0,0,600 -2010-09-06 10:10:00,1.28905,1.2893,1.2884,1.2886,0,0,600 -2010-09-06 10:20:00,1.2886,1.2889,1.2883,1.2887,0,0,600 -2010-09-06 10:30:00,1.2887,1.2888,1.28835,1.2887,0,0,600 -2010-09-06 10:40:00,1.2887,1.28875,1.28765,1.28765,0,0,600 -2010-09-06 10:50:00,1.28765,1.28785,1.2874,1.28775,0,0,600 -2010-09-06 11:00:00,1.28775,1.28785,1.2874,1.28785,0,0,600 -2010-09-06 11:10:00,1.28785,1.28795,1.2874,1.2875,0,0,600 -2010-09-06 11:20:00,1.2875,1.2876,1.2869,1.28725,0,0,600 -2010-09-06 11:30:00,1.28725,1.2875,1.2872,1.28735,0,0,600 -2010-09-06 11:40:00,1.2873,1.28755,1.2872,1.28735,0,0,600 -2010-09-06 11:50:00,1.28735,1.28775,1.2872,1.28745,0,0,600 -2010-09-06 12:00:00,1.28745,1.28765,1.2874,1.28765,0,0,600 -2010-09-06 12:10:00,1.28765,1.28765,1.28715,1.2873,0,0,600 -2010-09-06 12:20:00,1.2873,1.28765,1.2868,1.2876,0,0,600 -2010-09-06 12:30:00,1.2876,1.2886,1.2876,1.2884,0,0,600 -2010-09-06 12:40:00,1.2884,1.28845,1.2878,1.2879,0,0,600 -2010-09-06 12:50:00,1.2879,1.28875,1.2878,1.2886,0,0,600 -2010-09-06 13:00:00,1.2886,1.28875,1.2883,1.2886,0,0,600 -2010-09-06 13:10:00,1.2886,1.28875,1.28795,1.288,0,0,600 -2010-09-06 13:20:00,1.288,1.28815,1.2878,1.28805,0,0,600 -2010-09-06 13:30:00,1.2881,1.2881,1.2879,1.288,0,0,600 -2010-09-06 13:40:00,1.288,1.2882,1.2877,1.28815,0,0,600 -2010-09-06 13:50:00,1.28815,1.28825,1.2877,1.2877,0,0,600 -2010-09-06 14:00:00,1.2877,1.2877,1.2873,1.2875,0,0,600 -2010-09-06 14:10:00,1.2875,1.2882,1.2873,1.2879,0,0,600 -2010-09-06 14:20:00,1.2879,1.28825,1.28745,1.28755,0,0,600 -2010-09-06 14:30:00,1.28755,1.288,1.2875,1.2878,0,0,600 -2010-09-06 14:40:00,1.2878,1.28815,1.28765,1.2878,0,0,600 -2010-09-06 14:50:00,1.28785,1.288,1.2875,1.2879,0,0,600 -2010-09-06 15:00:00,1.2879,1.2883,1.2878,1.28815,0,0,600 -2010-09-06 15:10:00,1.28815,1.2884,1.288,1.2882,0,0,600 -2010-09-06 15:20:00,1.28815,1.2882,1.2876,1.28765,0,0,600 -2010-09-06 15:30:00,1.2877,1.28865,1.2877,1.28855,0,0,600 -2010-09-06 15:40:00,1.2886,1.2886,1.28805,1.28825,0,0,600 -2010-09-06 15:50:00,1.28825,1.28925,1.2882,1.28915,0,0,600 -2010-09-06 16:00:00,1.28915,1.28935,1.28885,1.28925,0,0,600 -2010-09-06 16:10:00,1.28925,1.2894,1.2884,1.28845,0,0,600 -2010-09-06 16:20:00,1.28845,1.28875,1.28825,1.28865,0,0,600 -2010-09-06 16:30:00,1.28865,1.2889,1.2882,1.2883,0,0,600 -2010-09-06 16:40:00,1.2883,1.2885,1.288,1.28825,0,0,600 -2010-09-06 16:50:00,1.28825,1.28825,1.2876,1.28765,0,0,600 -2010-09-06 17:00:00,1.2876,1.2883,1.28745,1.2881,0,0,600 -2010-09-06 17:10:00,1.2881,1.28825,1.288,1.288,0,0,600 -2010-09-06 17:20:00,1.288,1.2882,1.28765,1.28785,0,0,600 -2010-09-06 17:30:00,1.2879,1.288,1.28745,1.28755,0,0,600 -2010-09-06 17:40:00,1.28755,1.28765,1.28745,1.28755,0,0,600 -2010-09-06 17:50:00,1.2876,1.28765,1.2873,1.2873,0,0,600 -2010-09-06 18:00:00,1.2873,1.28785,1.2873,1.28775,0,0,600 -2010-09-06 18:10:00,1.2878,1.28815,1.28775,1.288,0,0,600 -2010-09-06 18:20:00,1.288,1.2881,1.28795,1.288,0,0,600 -2010-09-06 18:30:00,1.288,1.288,1.2876,1.28775,0,0,600 -2010-09-06 18:40:00,1.28775,1.28825,1.28755,1.2876,0,0,600 -2010-09-06 18:50:00,1.28765,1.28775,1.28715,1.28755,0,0,600 -2010-09-06 19:00:00,1.28755,1.28755,1.28745,1.28745,0,0,600 -2010-09-06 19:10:00,1.28745,1.28745,1.28735,1.2874,0,0,600 -2010-09-06 19:20:00,1.2874,1.28755,1.2873,1.2874,0,0,600 -2010-09-06 19:30:00,1.2874,1.28745,1.28735,1.2874,0,0,600 -2010-09-06 19:40:00,1.2874,1.28755,1.28735,1.28755,0,0,600 -2010-09-06 19:50:00,1.28755,1.28755,1.2875,1.28755,0,0,600 -2010-09-06 20:00:00,1.28755,1.2878,1.28755,1.28765,0,0,600 -2010-09-06 20:10:00,1.28765,1.2877,1.2875,1.2877,0,0,600 -2010-09-06 20:20:00,1.2877,1.2877,1.2876,1.2876,0,0,600 -2010-09-06 20:30:00,1.2876,1.2878,1.2875,1.2876,0,0,600 -2010-09-06 20:40:00,1.2876,1.2876,1.2873,1.2875,0,0,600 -2010-09-06 20:50:00,1.2875,1.28775,1.28745,1.28775,0,0,600 -2010-09-06 21:00:00,1.28775,1.2879,1.28725,1.28735,0,0,600 -2010-09-06 21:10:00,1.28735,1.2875,1.28735,1.2874,0,0,600 -2010-09-06 21:20:00,1.28745,1.28745,1.28715,1.2873,0,0,600 -2010-09-06 21:30:00,1.2873,1.2874,1.2872,1.2872,0,0,600 -2010-09-06 21:40:00,1.2872,1.2875,1.2872,1.2875,0,0,600 -2010-09-06 21:50:00,1.2875,1.2877,1.28745,1.2876,0,0,600 -2010-09-06 22:00:00,1.2876,1.28765,1.28735,1.28745,0,0,600 -2010-09-06 22:10:00,1.28745,1.2876,1.28725,1.2876,0,0,600 -2010-09-06 22:20:00,1.28755,1.2877,1.28745,1.2876,0,0,600 -2010-09-06 22:30:00,1.2876,1.2877,1.2872,1.2872,0,0,600 -2010-09-06 22:40:00,1.28725,1.28725,1.2869,1.28695,0,0,600 -2010-09-06 22:50:00,1.28685,1.28705,1.28675,1.28675,0,0,600 -2010-09-06 23:00:00,1.2868,1.28685,1.28625,1.2863,0,0,600 -2010-09-06 23:10:00,1.28625,1.28645,1.28555,1.2857,0,0,600 -2010-09-06 23:20:00,1.2857,1.2857,1.28335,1.28355,0,0,600 -2010-09-06 23:30:00,1.28355,1.2841,1.2829,1.28325,0,0,600 -2010-09-06 23:40:00,1.28325,1.28355,1.28075,1.28125,0,0,600 -2010-09-06 23:50:00,1.28125,1.282,1.28005,1.2819,0,0,600 -2010-09-07 00:00:00,1.2819,1.28195,1.27985,1.2806,0,0,600 -2010-09-07 00:10:00,1.2806,1.28185,1.2805,1.2817,0,0,600 -2010-09-07 00:20:00,1.2817,1.2817,1.2809,1.28095,0,0,600 -2010-09-07 00:30:00,1.28095,1.28105,1.28035,1.28085,0,0,600 -2010-09-07 00:40:00,1.28085,1.28085,1.27905,1.2792,0,0,600 -2010-09-07 00:50:00,1.2792,1.2812,1.2792,1.28115,0,0,600 -2010-09-07 01:00:00,1.28115,1.2813,1.2807,1.2811,0,0,600 -2010-09-07 01:10:00,1.28105,1.2814,1.2806,1.2814,0,0,600 -2010-09-07 01:20:00,1.28145,1.2817,1.2813,1.2817,0,0,600 -2010-09-07 01:30:00,1.2817,1.2819,1.28155,1.2817,0,0,600 -2010-09-07 01:40:00,1.2817,1.28185,1.2811,1.2812,0,0,600 -2010-09-07 01:50:00,1.2812,1.2818,1.2812,1.2817,0,0,600 -2010-09-07 02:00:00,1.2817,1.2818,1.2812,1.2813,0,0,600 -2010-09-07 02:10:00,1.2813,1.28145,1.2809,1.281,0,0,600 -2010-09-07 02:20:00,1.281,1.2811,1.28005,1.28015,0,0,600 -2010-09-07 02:30:00,1.28015,1.2802,1.27905,1.2797,0,0,600 -2010-09-07 02:40:00,1.2797,1.28,1.2795,1.27955,0,0,600 -2010-09-07 02:50:00,1.2796,1.2806,1.2795,1.28045,0,0,600 -2010-09-07 03:00:00,1.28045,1.2805,1.27935,1.2795,0,0,600 -2010-09-07 03:10:00,1.2795,1.2804,1.27945,1.2804,0,0,600 -2010-09-07 03:20:00,1.2804,1.2808,1.2803,1.2804,0,0,600 -2010-09-07 03:30:00,1.2804,1.281,1.2802,1.2807,0,0,600 -2010-09-07 03:40:00,1.2807,1.281,1.28055,1.2807,0,0,600 -2010-09-07 03:50:00,1.2807,1.28095,1.2805,1.28085,0,0,600 -2010-09-07 04:00:00,1.28085,1.2815,1.2806,1.28145,0,0,600 -2010-09-07 04:10:00,1.28145,1.2815,1.28085,1.2811,0,0,600 -2010-09-07 04:20:00,1.2811,1.2815,1.281,1.28145,0,0,600 -2010-09-07 04:30:00,1.28145,1.28145,1.28045,1.28075,0,0,600 -2010-09-07 04:40:00,1.2807,1.2807,1.2804,1.2806,0,0,600 -2010-09-07 04:50:00,1.2806,1.2808,1.27975,1.2799,0,0,600 -2010-09-07 05:00:00,1.27995,1.28015,1.27945,1.2797,0,0,600 -2010-09-07 05:10:00,1.2797,1.27995,1.2794,1.27945,0,0,600 -2010-09-07 05:20:00,1.27945,1.2802,1.27945,1.2797,0,0,600 -2010-09-07 05:30:00,1.27965,1.27995,1.2788,1.27985,0,0,600 -2010-09-07 05:40:00,1.27985,1.28085,1.2798,1.2805,0,0,600 -2010-09-07 05:50:00,1.2805,1.2807,1.2796,1.2806,0,0,600 -2010-09-07 06:00:00,1.2806,1.28085,1.2782,1.27865,0,0,600 -2010-09-07 06:10:00,1.2787,1.2797,1.27825,1.2796,0,0,600 -2010-09-07 06:20:00,1.27955,1.2799,1.27895,1.27975,0,0,600 -2010-09-07 06:30:00,1.27975,1.28045,1.2793,1.28005,0,0,600 -2010-09-07 06:40:00,1.28,1.28035,1.27895,1.27915,0,0,600 -2010-09-07 06:50:00,1.2792,1.2814,1.27915,1.28075,0,0,600 -2010-09-07 07:00:00,1.2807,1.2815,1.27945,1.27995,0,0,600 -2010-09-07 07:10:00,1.2799,1.2808,1.2794,1.2799,0,0,600 -2010-09-07 07:20:00,1.2799,1.28025,1.279,1.2792,0,0,600 -2010-09-07 07:30:00,1.2792,1.27985,1.27895,1.2797,0,0,600 -2010-09-07 07:40:00,1.2797,1.2797,1.2784,1.2791,0,0,600 -2010-09-07 07:50:00,1.2791,1.27975,1.279,1.27935,0,0,600 -2010-09-07 08:00:00,1.27935,1.2797,1.2787,1.2789,0,0,600 -2010-09-07 08:10:00,1.2789,1.2789,1.2758,1.27635,0,0,600 -2010-09-07 08:20:00,1.27635,1.27645,1.275,1.2761,0,0,600 -2010-09-07 08:30:00,1.27605,1.27645,1.275,1.27645,0,0,600 -2010-09-07 08:40:00,1.27645,1.27705,1.2762,1.27685,0,0,600 -2010-09-07 08:50:00,1.27685,1.277,1.27595,1.27675,0,0,600 -2010-09-07 09:00:00,1.27675,1.2768,1.27585,1.2765,0,0,600 -2010-09-07 09:10:00,1.2765,1.2767,1.2758,1.2758,0,0,600 -2010-09-07 09:20:00,1.2758,1.2763,1.2756,1.27615,0,0,600 -2010-09-07 09:30:00,1.27615,1.2768,1.276,1.27675,0,0,600 -2010-09-07 09:40:00,1.27675,1.27695,1.2755,1.2761,0,0,600 -2010-09-07 09:50:00,1.2761,1.2768,1.2755,1.27575,0,0,600 -2010-09-07 10:00:00,1.2757,1.2757,1.274,1.2745,0,0,600 -2010-09-07 10:10:00,1.2745,1.27495,1.2737,1.2738,0,0,600 -2010-09-07 10:20:00,1.2738,1.27465,1.2738,1.2744,0,0,600 -2010-09-07 10:30:00,1.2744,1.27525,1.2742,1.2749,0,0,600 -2010-09-07 10:40:00,1.2749,1.27515,1.27445,1.27495,0,0,600 -2010-09-07 10:50:00,1.275,1.2756,1.275,1.2753,0,0,600 -2010-09-07 11:00:00,1.2753,1.2753,1.27475,1.27505,0,0,600 -2010-09-07 11:10:00,1.27505,1.2759,1.27495,1.2758,0,0,600 -2010-09-07 11:20:00,1.2758,1.2761,1.2754,1.2754,0,0,600 -2010-09-07 11:30:00,1.2754,1.27545,1.2744,1.27445,0,0,600 -2010-09-07 11:40:00,1.27445,1.2752,1.2743,1.27515,0,0,600 -2010-09-07 11:50:00,1.27515,1.2759,1.275,1.2754,0,0,600 -2010-09-07 12:00:00,1.2754,1.2754,1.2746,1.27505,0,0,600 -2010-09-07 12:10:00,1.27505,1.27505,1.2741,1.2743,0,0,600 -2010-09-07 12:20:00,1.2743,1.27455,1.2736,1.2743,0,0,600 -2010-09-07 12:30:00,1.27425,1.2748,1.2741,1.27465,0,0,600 -2010-09-07 12:40:00,1.2747,1.2756,1.2746,1.2756,0,0,600 -2010-09-07 12:50:00,1.2756,1.27615,1.2754,1.27585,0,0,600 -2010-09-07 13:00:00,1.27585,1.27625,1.2753,1.27615,0,0,600 -2010-09-07 13:10:00,1.27615,1.27665,1.2761,1.2765,0,0,600 -2010-09-07 13:20:00,1.2765,1.2769,1.276,1.27665,0,0,600 -2010-09-07 13:30:00,1.2767,1.2773,1.2759,1.27635,0,0,600 -2010-09-07 13:40:00,1.27635,1.2767,1.27595,1.276,0,0,600 -2010-09-07 13:50:00,1.276,1.2763,1.27535,1.27535,0,0,600 -2010-09-07 14:00:00,1.27535,1.2757,1.27475,1.27565,0,0,600 -2010-09-07 14:10:00,1.27565,1.2757,1.2745,1.2747,0,0,600 -2010-09-07 14:20:00,1.27465,1.2749,1.2743,1.2747,0,0,600 -2010-09-07 14:30:00,1.2747,1.2747,1.2733,1.2741,0,0,600 -2010-09-07 14:40:00,1.2741,1.27445,1.2732,1.27345,0,0,600 -2010-09-07 14:50:00,1.27345,1.27385,1.2725,1.2726,0,0,600 -2010-09-07 15:00:00,1.2726,1.2728,1.27065,1.27125,0,0,600 -2010-09-07 15:10:00,1.27125,1.2713,1.26995,1.2708,0,0,600 -2010-09-07 15:20:00,1.2708,1.27145,1.2707,1.27095,0,0,600 -2010-09-07 15:30:00,1.27095,1.27145,1.2709,1.27135,0,0,600 -2010-09-07 15:40:00,1.27135,1.2721,1.27125,1.272,0,0,600 -2010-09-07 15:50:00,1.272,1.2725,1.2714,1.27225,0,0,600 -2010-09-07 16:00:00,1.27225,1.2726,1.2721,1.27215,0,0,600 -2010-09-07 16:10:00,1.2722,1.2723,1.2718,1.2722,0,0,600 -2010-09-07 16:20:00,1.2722,1.2729,1.2722,1.2723,0,0,600 -2010-09-07 16:30:00,1.2723,1.27295,1.2718,1.2726,0,0,600 -2010-09-07 16:40:00,1.2726,1.2728,1.27245,1.27265,0,0,600 -2010-09-07 16:50:00,1.27265,1.2733,1.2723,1.2732,0,0,600 -2010-09-07 17:00:00,1.2732,1.27325,1.2727,1.27295,0,0,600 -2010-09-07 17:10:00,1.27295,1.27325,1.27275,1.2732,0,0,600 -2010-09-07 17:20:00,1.27315,1.27315,1.2726,1.2731,0,0,600 -2010-09-07 17:30:00,1.273,1.2733,1.2728,1.27295,0,0,600 -2010-09-07 17:40:00,1.27285,1.27285,1.27065,1.27125,0,0,600 -2010-09-07 17:50:00,1.2713,1.2717,1.271,1.27145,0,0,600 -2010-09-07 18:00:00,1.27145,1.2718,1.2704,1.2707,0,0,600 -2010-09-07 18:10:00,1.2706,1.27145,1.2706,1.2712,0,0,600 -2010-09-07 18:20:00,1.2712,1.2714,1.2707,1.2707,0,0,600 -2010-09-07 18:30:00,1.2708,1.27105,1.2702,1.27035,0,0,600 -2010-09-07 18:40:00,1.27035,1.27065,1.26985,1.2703,0,0,600 -2010-09-07 18:50:00,1.2703,1.2705,1.2692,1.26995,0,0,600 -2010-09-07 19:00:00,1.26995,1.26995,1.2688,1.26895,0,0,600 -2010-09-07 19:10:00,1.26895,1.26965,1.2683,1.2696,0,0,600 -2010-09-07 19:20:00,1.2696,1.2697,1.2688,1.2689,0,0,600 -2010-09-07 19:30:00,1.2689,1.26985,1.2689,1.26975,0,0,600 -2010-09-07 19:40:00,1.26975,1.2702,1.2696,1.2699,0,0,600 -2010-09-07 19:50:00,1.2699,1.2699,1.26905,1.2693,0,0,600 -2010-09-07 20:00:00,1.2693,1.27,1.2693,1.2699,0,0,600 -2010-09-07 20:10:00,1.2699,1.2699,1.26895,1.269,0,0,600 -2010-09-07 20:20:00,1.26905,1.2691,1.2683,1.2687,0,0,600 -2010-09-07 20:30:00,1.26875,1.26885,1.2685,1.2686,0,0,600 -2010-09-07 20:40:00,1.2686,1.2687,1.26785,1.2681,0,0,600 -2010-09-07 20:50:00,1.2681,1.2685,1.26795,1.2683,0,0,600 -2010-09-07 21:00:00,1.2683,1.2686,1.26795,1.26855,0,0,600 -2010-09-07 21:10:00,1.2685,1.2686,1.2682,1.26825,0,0,600 -2010-09-07 21:20:00,1.26825,1.2684,1.26815,1.2684,0,0,600 -2010-09-07 21:30:00,1.2684,1.2687,1.26825,1.2687,0,0,600 -2010-09-07 21:40:00,1.2687,1.26875,1.2685,1.26855,0,0,600 -2010-09-07 21:50:00,1.26855,1.26855,1.2683,1.2684,0,0,600 -2010-09-07 22:00:00,1.2684,1.2685,1.2681,1.26825,0,0,600 -2010-09-07 22:10:00,1.26825,1.2685,1.2682,1.2684,0,0,600 -2010-09-07 22:20:00,1.2684,1.26845,1.2682,1.26825,0,0,600 -2010-09-07 22:30:00,1.26825,1.26865,1.26805,1.26865,0,0,600 -2010-09-07 22:40:00,1.26865,1.26895,1.2685,1.26855,0,0,600 -2010-09-07 22:50:00,1.2686,1.2686,1.26775,1.2678,0,0,600 -2010-09-07 23:00:00,1.2678,1.2682,1.2678,1.2682,0,0,600 -2010-09-07 23:10:00,1.2682,1.2684,1.2681,1.2683,0,0,600 -2010-09-07 23:20:00,1.2683,1.2685,1.268,1.2683,0,0,600 -2010-09-07 23:30:00,1.2682,1.2688,1.2682,1.2687,0,0,600 -2010-09-07 23:40:00,1.2687,1.2689,1.2685,1.26875,0,0,600 -2010-09-07 23:50:00,1.26875,1.2693,1.26875,1.2693,0,0,600 -2010-09-08 00:00:00,1.2693,1.2696,1.26915,1.26925,0,0,600 -2010-09-08 00:10:00,1.26915,1.2699,1.269,1.2698,0,0,600 -2010-09-08 00:20:00,1.2698,1.27015,1.2695,1.26955,0,0,600 -2010-09-08 00:30:00,1.26955,1.2699,1.26925,1.2698,0,0,600 -2010-09-08 00:40:00,1.2698,1.26995,1.2696,1.2698,0,0,600 -2010-09-08 00:50:00,1.2698,1.26995,1.26935,1.26955,0,0,600 -2010-09-08 01:00:00,1.26955,1.2698,1.2683,1.2687,0,0,600 -2010-09-08 01:10:00,1.2687,1.2688,1.26775,1.2683,0,0,600 -2010-09-08 01:20:00,1.2683,1.2686,1.26795,1.2683,0,0,600 -2010-09-08 01:30:00,1.2683,1.2688,1.26825,1.2687,0,0,600 -2010-09-08 01:40:00,1.2687,1.26875,1.2682,1.26855,0,0,600 -2010-09-08 01:50:00,1.26855,1.2694,1.26855,1.2693,0,0,600 -2010-09-08 02:00:00,1.2693,1.26965,1.2691,1.26915,0,0,600 -2010-09-08 02:10:00,1.26915,1.2694,1.26885,1.2694,0,0,600 -2010-09-08 02:20:00,1.2694,1.2695,1.26905,1.2693,0,0,600 -2010-09-08 02:30:00,1.2693,1.26955,1.2691,1.2695,0,0,600 -2010-09-08 02:40:00,1.2695,1.2697,1.2695,1.2696,0,0,600 -2010-09-08 02:50:00,1.2696,1.2696,1.2691,1.2692,0,0,600 -2010-09-08 03:00:00,1.2692,1.26965,1.2692,1.2696,0,0,600 -2010-09-08 03:10:00,1.2696,1.26985,1.2693,1.26935,0,0,600 -2010-09-08 03:20:00,1.26935,1.26955,1.2693,1.2694,0,0,600 -2010-09-08 03:30:00,1.2694,1.26955,1.2693,1.26935,0,0,600 -2010-09-08 03:40:00,1.26935,1.2696,1.2687,1.2693,0,0,600 -2010-09-08 03:50:00,1.2693,1.26935,1.26895,1.2692,0,0,600 -2010-09-08 04:00:00,1.2692,1.27005,1.26905,1.2699,0,0,600 -2010-09-08 04:10:00,1.2699,1.27045,1.2699,1.2703,0,0,600 -2010-09-08 04:20:00,1.27025,1.2703,1.27,1.27025,0,0,600 -2010-09-08 04:30:00,1.27025,1.27075,1.2702,1.27075,0,0,600 -2010-09-08 04:40:00,1.27075,1.27115,1.2706,1.271,0,0,600 -2010-09-08 04:50:00,1.271,1.27115,1.2707,1.27085,0,0,600 -2010-09-08 05:00:00,1.27085,1.2709,1.27045,1.2705,0,0,600 -2010-09-08 05:10:00,1.2705,1.27055,1.27025,1.2705,0,0,600 -2010-09-08 05:20:00,1.2705,1.27145,1.2705,1.27145,0,0,600 -2010-09-08 05:30:00,1.27135,1.27165,1.27075,1.2708,0,0,600 -2010-09-08 05:40:00,1.2708,1.27135,1.27075,1.27135,0,0,600 -2010-09-08 05:50:00,1.27135,1.27225,1.27135,1.272,0,0,600 -2010-09-08 06:00:00,1.272,1.2725,1.27165,1.27215,0,0,600 -2010-09-08 06:10:00,1.27215,1.27215,1.27135,1.2718,0,0,600 -2010-09-08 06:20:00,1.2718,1.27285,1.2717,1.2725,0,0,600 -2010-09-08 06:30:00,1.2725,1.2729,1.27205,1.27255,0,0,600 -2010-09-08 06:40:00,1.2726,1.27265,1.2715,1.27175,0,0,600 -2010-09-08 06:50:00,1.27175,1.27285,1.2716,1.27285,0,0,600 -2010-09-08 07:00:00,1.27275,1.27345,1.27245,1.2727,0,0,600 -2010-09-08 07:10:00,1.27275,1.2731,1.2716,1.2717,0,0,600 -2010-09-08 07:20:00,1.2717,1.27255,1.27145,1.2723,0,0,600 -2010-09-08 07:30:00,1.2723,1.27275,1.2702,1.27045,0,0,600 -2010-09-08 07:40:00,1.27045,1.2705,1.2682,1.269,0,0,600 -2010-09-08 07:50:00,1.26905,1.26945,1.2683,1.2686,0,0,600 -2010-09-08 08:00:00,1.26865,1.2696,1.2679,1.26865,0,0,600 -2010-09-08 08:10:00,1.2686,1.2688,1.2667,1.2669,0,0,600 -2010-09-08 08:20:00,1.2669,1.26705,1.26595,1.26695,0,0,600 -2010-09-08 08:30:00,1.2669,1.2679,1.2668,1.26735,0,0,600 -2010-09-08 08:40:00,1.26735,1.2679,1.2672,1.26765,0,0,600 -2010-09-08 08:50:00,1.26765,1.268,1.26665,1.268,0,0,600 -2010-09-08 09:00:00,1.268,1.2683,1.2675,1.26775,0,0,600 -2010-09-08 09:10:00,1.26775,1.2678,1.2666,1.2675,0,0,600 -2010-09-08 09:20:00,1.2675,1.2684,1.2672,1.2682,0,0,600 -2010-09-08 09:30:00,1.26815,1.269,1.26815,1.2688,0,0,600 -2010-09-08 09:40:00,1.2688,1.2696,1.26865,1.2688,0,0,600 -2010-09-08 09:50:00,1.2688,1.2694,1.268,1.26825,0,0,600 -2010-09-08 10:00:00,1.26825,1.2698,1.26755,1.26945,0,0,600 -2010-09-08 10:10:00,1.26945,1.2719,1.2694,1.27145,0,0,600 -2010-09-08 10:20:00,1.27145,1.27165,1.2711,1.27145,0,0,600 -2010-09-08 10:30:00,1.27145,1.2721,1.27145,1.2717,0,0,600 -2010-09-08 10:40:00,1.2717,1.2718,1.27085,1.2712,0,0,600 -2010-09-08 10:50:00,1.2712,1.27135,1.2705,1.2705,0,0,600 -2010-09-08 11:00:00,1.2705,1.27115,1.2704,1.27095,0,0,600 -2010-09-08 11:10:00,1.27095,1.272,1.2709,1.272,0,0,600 -2010-09-08 11:20:00,1.272,1.2721,1.2714,1.27145,0,0,600 -2010-09-08 11:30:00,1.27145,1.2715,1.2697,1.2697,0,0,600 -2010-09-08 11:40:00,1.26965,1.2697,1.2692,1.2695,0,0,600 -2010-09-08 11:50:00,1.2695,1.2702,1.2695,1.2698,0,0,600 -2010-09-08 12:00:00,1.2698,1.2708,1.26975,1.27035,0,0,600 -2010-09-08 12:10:00,1.27035,1.27035,1.2697,1.27005,0,0,600 -2010-09-08 12:20:00,1.27005,1.27015,1.2683,1.2683,0,0,600 -2010-09-08 12:30:00,1.26835,1.2691,1.26815,1.26835,0,0,600 -2010-09-08 12:40:00,1.26835,1.26915,1.2677,1.26855,0,0,600 -2010-09-08 12:50:00,1.26855,1.26855,1.26755,1.2681,0,0,600 -2010-09-08 13:00:00,1.2682,1.27,1.268,1.26955,0,0,600 -2010-09-08 13:10:00,1.26955,1.26995,1.2683,1.26935,0,0,600 -2010-09-08 13:20:00,1.26935,1.2705,1.26925,1.27045,0,0,600 -2010-09-08 13:30:00,1.27045,1.27265,1.2701,1.2724,0,0,600 -2010-09-08 13:40:00,1.2724,1.27425,1.2722,1.27255,0,0,600 -2010-09-08 13:50:00,1.27255,1.2732,1.27185,1.27285,0,0,600 -2010-09-08 14:00:00,1.27285,1.27485,1.27285,1.27455,0,0,600 -2010-09-08 14:10:00,1.2745,1.2763,1.27425,1.27495,0,0,600 -2010-09-08 14:20:00,1.27495,1.2762,1.2747,1.27485,0,0,600 -2010-09-08 14:30:00,1.27485,1.27545,1.2743,1.2744,0,0,600 -2010-09-08 14:40:00,1.2744,1.2746,1.2739,1.2743,0,0,600 -2010-09-08 14:50:00,1.2743,1.27475,1.27395,1.27455,0,0,600 -2010-09-08 15:00:00,1.27455,1.2764,1.2745,1.2755,0,0,600 -2010-09-08 15:10:00,1.27545,1.2758,1.2745,1.27465,0,0,600 -2010-09-08 15:20:00,1.27465,1.2749,1.2743,1.2749,0,0,600 -2010-09-08 15:30:00,1.2749,1.2752,1.2742,1.2742,0,0,600 -2010-09-08 15:40:00,1.2742,1.2742,1.2731,1.2737,0,0,600 -2010-09-08 15:50:00,1.27365,1.27375,1.2725,1.2727,0,0,600 -2010-09-08 16:00:00,1.2727,1.2738,1.2727,1.27375,0,0,600 -2010-09-08 16:10:00,1.2737,1.27455,1.2735,1.27405,0,0,600 -2010-09-08 16:20:00,1.27405,1.27455,1.27385,1.27435,0,0,600 -2010-09-08 16:30:00,1.27435,1.27495,1.274,1.27485,0,0,600 -2010-09-08 16:40:00,1.27485,1.27565,1.2747,1.27535,0,0,600 -2010-09-08 16:50:00,1.2753,1.2753,1.27475,1.2751,0,0,600 -2010-09-08 17:00:00,1.2751,1.2759,1.2745,1.2745,0,0,600 -2010-09-08 17:10:00,1.2745,1.27495,1.2744,1.27465,0,0,600 -2010-09-08 17:20:00,1.27465,1.27535,1.27465,1.27495,0,0,600 -2010-09-08 17:30:00,1.275,1.2753,1.2743,1.27435,0,0,600 -2010-09-08 17:40:00,1.27435,1.27435,1.2732,1.2735,0,0,600 -2010-09-08 17:50:00,1.2735,1.27375,1.273,1.27315,0,0,600 -2010-09-08 18:00:00,1.27315,1.2735,1.27285,1.27295,0,0,600 -2010-09-08 18:10:00,1.2729,1.2738,1.2727,1.27375,0,0,600 -2010-09-08 18:20:00,1.27375,1.27405,1.2736,1.2738,0,0,600 -2010-09-08 18:30:00,1.2738,1.2741,1.27315,1.2733,0,0,600 -2010-09-08 18:40:00,1.2733,1.2738,1.2729,1.273,0,0,600 -2010-09-08 18:50:00,1.273,1.273,1.2722,1.2723,0,0,600 -2010-09-08 19:00:00,1.2723,1.27325,1.27225,1.27315,0,0,600 -2010-09-08 19:10:00,1.27315,1.2732,1.2719,1.27195,0,0,600 -2010-09-08 19:20:00,1.27195,1.2721,1.2717,1.2717,0,0,600 -2010-09-08 19:30:00,1.2716,1.27195,1.2714,1.2718,0,0,600 -2010-09-08 19:40:00,1.2718,1.2718,1.2709,1.2712,0,0,600 -2010-09-08 19:50:00,1.2712,1.2715,1.2711,1.2714,0,0,600 -2010-09-08 20:00:00,1.2714,1.27195,1.2714,1.2718,0,0,600 -2010-09-08 20:10:00,1.27175,1.2721,1.2717,1.27185,0,0,600 -2010-09-08 20:20:00,1.27185,1.27195,1.2718,1.2719,0,0,600 -2010-09-08 20:30:00,1.2719,1.272,1.2718,1.27185,0,0,600 -2010-09-08 20:40:00,1.27185,1.27215,1.2718,1.272,0,0,600 -2010-09-08 20:50:00,1.272,1.2722,1.27195,1.27215,0,0,600 -2010-09-08 21:00:00,1.27215,1.2723,1.2719,1.2721,0,0,600 -2010-09-08 21:10:00,1.2721,1.27245,1.27205,1.2724,0,0,600 -2010-09-08 21:20:00,1.2724,1.2725,1.27225,1.27245,0,0,600 -2010-09-08 21:30:00,1.27245,1.2725,1.2723,1.27245,0,0,600 -2010-09-08 21:40:00,1.27245,1.27255,1.2722,1.2724,0,0,600 -2010-09-08 21:50:00,1.2724,1.27255,1.2724,1.2725,0,0,600 -2010-09-08 22:00:00,1.2725,1.2725,1.2722,1.27225,0,0,600 -2010-09-08 22:10:00,1.27225,1.2724,1.27215,1.2723,0,0,600 -2010-09-08 22:20:00,1.2723,1.2726,1.2723,1.27255,0,0,600 -2010-09-08 22:30:00,1.27255,1.2727,1.2725,1.27255,0,0,600 -2010-09-08 22:40:00,1.27255,1.2727,1.2724,1.2727,0,0,600 -2010-09-08 22:50:00,1.2727,1.2733,1.2727,1.2731,0,0,600 -2010-09-08 23:00:00,1.2731,1.2735,1.27305,1.2734,0,0,600 -2010-09-08 23:10:00,1.2734,1.2734,1.2732,1.27325,0,0,600 -2010-09-08 23:20:00,1.27325,1.2733,1.2728,1.27285,0,0,600 -2010-09-08 23:30:00,1.27285,1.27295,1.2726,1.2727,0,0,600 -2010-09-08 23:40:00,1.2727,1.27295,1.27235,1.27235,0,0,600 -2010-09-08 23:50:00,1.27235,1.2729,1.2722,1.2728,0,0,600 -2010-09-09 00:00:00,1.27275,1.27285,1.2717,1.2719,0,0,600 -2010-09-09 00:10:00,1.27195,1.2724,1.27185,1.27235,0,0,600 -2010-09-09 00:20:00,1.27235,1.2729,1.27235,1.27235,0,0,600 -2010-09-09 00:30:00,1.27235,1.2728,1.27225,1.2727,0,0,600 -2010-09-09 00:40:00,1.2727,1.2731,1.2725,1.27295,0,0,600 -2010-09-09 00:50:00,1.27295,1.273,1.2722,1.27235,0,0,600 -2010-09-09 01:00:00,1.27235,1.27255,1.27195,1.27225,0,0,600 -2010-09-09 01:10:00,1.27225,1.27235,1.272,1.27215,0,0,600 -2010-09-09 01:20:00,1.27215,1.2727,1.27215,1.27235,0,0,600 -2010-09-09 01:30:00,1.2724,1.2743,1.2724,1.27335,0,0,600 -2010-09-09 01:40:00,1.27335,1.2736,1.273,1.2731,0,0,600 -2010-09-09 01:50:00,1.2731,1.27315,1.2727,1.2727,0,0,600 -2010-09-09 02:00:00,1.27265,1.2729,1.2723,1.27235,0,0,600 -2010-09-09 02:10:00,1.27235,1.2725,1.2721,1.27235,0,0,600 -2010-09-09 02:20:00,1.27235,1.27265,1.2723,1.2726,0,0,600 -2010-09-09 02:30:00,1.2726,1.273,1.27215,1.27275,0,0,600 -2010-09-09 02:40:00,1.27275,1.2729,1.27235,1.2727,0,0,600 -2010-09-09 02:50:00,1.27265,1.2732,1.2726,1.27305,0,0,600 -2010-09-09 03:00:00,1.27305,1.2732,1.2729,1.27305,0,0,600 -2010-09-09 03:10:00,1.27305,1.27315,1.27265,1.2727,0,0,600 -2010-09-09 03:20:00,1.2727,1.2727,1.2726,1.2726,0,0,600 -2010-09-09 03:30:00,1.2726,1.27265,1.27225,1.2723,0,0,600 -2010-09-09 03:40:00,1.2723,1.2723,1.2717,1.27185,0,0,600 -2010-09-09 03:50:00,1.27185,1.272,1.27125,1.27125,0,0,600 -2010-09-09 04:00:00,1.27125,1.27165,1.27125,1.27165,0,0,600 -2010-09-09 04:10:00,1.27165,1.2719,1.2711,1.2711,0,0,600 -2010-09-09 04:20:00,1.2711,1.27115,1.27025,1.2705,0,0,600 -2010-09-09 04:30:00,1.2705,1.27055,1.2694,1.26945,0,0,600 -2010-09-09 04:40:00,1.26945,1.2697,1.269,1.2694,0,0,600 -2010-09-09 04:50:00,1.26935,1.26985,1.26935,1.26985,0,0,600 -2010-09-09 05:00:00,1.26985,1.26995,1.2692,1.2695,0,0,600 -2010-09-09 05:10:00,1.26955,1.27,1.26945,1.26985,0,0,600 -2010-09-09 05:20:00,1.26985,1.27065,1.2698,1.2702,0,0,600 -2010-09-09 05:30:00,1.2702,1.2709,1.27015,1.27055,0,0,600 -2010-09-09 05:40:00,1.27055,1.2709,1.27025,1.27045,0,0,600 -2010-09-09 05:50:00,1.27045,1.27055,1.26935,1.26945,0,0,600 -2010-09-09 06:00:00,1.26945,1.27035,1.2692,1.2696,0,0,600 -2010-09-09 06:10:00,1.2696,1.27075,1.2693,1.2702,0,0,600 -2010-09-09 06:20:00,1.2703,1.27045,1.2695,1.26965,0,0,600 -2010-09-09 06:30:00,1.2696,1.26965,1.2684,1.26875,0,0,600 -2010-09-09 06:40:00,1.2688,1.269,1.2683,1.2687,0,0,600 -2010-09-09 06:50:00,1.2687,1.26915,1.2686,1.26895,0,0,600 -2010-09-09 07:00:00,1.269,1.2691,1.26695,1.2679,0,0,600 -2010-09-09 07:10:00,1.2679,1.26805,1.26655,1.26705,0,0,600 -2010-09-09 07:20:00,1.26705,1.26795,1.26665,1.2677,0,0,600 -2010-09-09 07:30:00,1.2677,1.2687,1.26735,1.26865,0,0,600 -2010-09-09 07:40:00,1.26865,1.26945,1.2681,1.2689,0,0,600 -2010-09-09 07:50:00,1.2689,1.2692,1.26785,1.268,0,0,600 -2010-09-09 08:00:00,1.26805,1.26905,1.2678,1.26895,0,0,600 -2010-09-09 08:10:00,1.2689,1.2708,1.2688,1.27055,0,0,600 -2010-09-09 08:20:00,1.27065,1.27075,1.2696,1.26965,0,0,600 -2010-09-09 08:30:00,1.2696,1.2697,1.26825,1.26885,0,0,600 -2010-09-09 08:40:00,1.26885,1.2717,1.2687,1.2716,0,0,600 -2010-09-09 08:50:00,1.2716,1.2729,1.27125,1.27275,0,0,600 -2010-09-09 09:00:00,1.27275,1.27365,1.27165,1.2719,0,0,600 -2010-09-09 09:10:00,1.2719,1.273,1.2717,1.27195,0,0,600 -2010-09-09 09:20:00,1.27195,1.27225,1.2712,1.2713,0,0,600 -2010-09-09 09:30:00,1.2713,1.2727,1.2711,1.2726,0,0,600 -2010-09-09 09:40:00,1.2726,1.27315,1.2713,1.27165,0,0,600 -2010-09-09 09:50:00,1.27165,1.27205,1.271,1.2716,0,0,600 -2010-09-09 10:00:00,1.2716,1.2729,1.2715,1.2722,0,0,600 -2010-09-09 10:10:00,1.2722,1.2722,1.2715,1.27175,0,0,600 -2010-09-09 10:20:00,1.27175,1.27185,1.27095,1.2717,0,0,600 -2010-09-09 10:30:00,1.2717,1.2717,1.271,1.2713,0,0,600 -2010-09-09 10:40:00,1.2713,1.2718,1.27125,1.2717,0,0,600 -2010-09-09 10:50:00,1.2717,1.2727,1.2716,1.2727,0,0,600 -2010-09-09 11:00:00,1.27265,1.2734,1.2725,1.2729,0,0,600 -2010-09-09 11:10:00,1.27285,1.2732,1.2723,1.2725,0,0,600 -2010-09-09 11:20:00,1.2725,1.2726,1.2713,1.2714,0,0,600 -2010-09-09 11:30:00,1.2714,1.2719,1.27095,1.2717,0,0,600 -2010-09-09 11:40:00,1.2717,1.2718,1.2709,1.2712,0,0,600 -2010-09-09 11:50:00,1.2712,1.27175,1.27105,1.2712,0,0,600 -2010-09-09 12:00:00,1.2712,1.27145,1.271,1.2713,0,0,600 -2010-09-09 12:10:00,1.2713,1.27205,1.2713,1.2719,0,0,600 -2010-09-09 12:20:00,1.2719,1.27305,1.27145,1.27295,0,0,600 -2010-09-09 12:30:00,1.27295,1.2746,1.27255,1.2739,0,0,600 -2010-09-09 12:40:00,1.2739,1.274,1.2723,1.27265,0,0,600 -2010-09-09 12:50:00,1.2726,1.2741,1.2723,1.27395,0,0,600 -2010-09-09 13:00:00,1.27395,1.27545,1.2736,1.2749,0,0,600 -2010-09-09 13:10:00,1.2749,1.2761,1.27465,1.27585,0,0,600 -2010-09-09 13:20:00,1.2758,1.2766,1.275,1.27525,0,0,600 -2010-09-09 13:30:00,1.2752,1.27565,1.27445,1.27535,0,0,600 -2010-09-09 13:40:00,1.27535,1.2756,1.27485,1.275,0,0,600 -2010-09-09 13:50:00,1.275,1.2751,1.2743,1.2746,0,0,600 -2010-09-09 14:00:00,1.2746,1.27485,1.2732,1.2737,0,0,600 -2010-09-09 14:10:00,1.2737,1.27385,1.2724,1.2731,0,0,600 -2010-09-09 14:20:00,1.2731,1.2737,1.2729,1.27315,0,0,600 -2010-09-09 14:30:00,1.27315,1.2734,1.2726,1.27325,0,0,600 -2010-09-09 14:40:00,1.27325,1.27445,1.2732,1.27435,0,0,600 -2010-09-09 14:50:00,1.27435,1.27475,1.2736,1.2738,0,0,600 -2010-09-09 15:00:00,1.2738,1.2739,1.2731,1.2731,0,0,600 -2010-09-09 15:10:00,1.2731,1.27335,1.2724,1.2724,0,0,600 -2010-09-09 15:20:00,1.27235,1.27255,1.27185,1.2722,0,0,600 -2010-09-09 15:30:00,1.2722,1.27285,1.2718,1.2727,0,0,600 -2010-09-09 15:40:00,1.2727,1.27275,1.2713,1.2713,0,0,600 -2010-09-09 15:50:00,1.27125,1.2717,1.2702,1.2708,0,0,600 -2010-09-09 16:00:00,1.2708,1.27155,1.2705,1.2713,0,0,600 -2010-09-09 16:10:00,1.2713,1.2716,1.27065,1.27065,0,0,600 -2010-09-09 16:20:00,1.27065,1.2715,1.2706,1.27105,0,0,600 -2010-09-09 16:30:00,1.27105,1.27145,1.2707,1.27135,0,0,600 -2010-09-09 16:40:00,1.27135,1.27155,1.2704,1.2704,0,0,600 -2010-09-09 16:50:00,1.2704,1.27085,1.26915,1.27005,0,0,600 -2010-09-09 17:00:00,1.27,1.27045,1.2693,1.2698,0,0,600 -2010-09-09 17:10:00,1.2698,1.2701,1.2693,1.2699,0,0,600 -2010-09-09 17:20:00,1.26985,1.26995,1.2691,1.2692,0,0,600 -2010-09-09 17:30:00,1.2692,1.26985,1.2687,1.2696,0,0,600 -2010-09-09 17:40:00,1.2696,1.2696,1.269,1.2694,0,0,600 -2010-09-09 17:50:00,1.2694,1.26985,1.2692,1.26925,0,0,600 -2010-09-09 18:00:00,1.26925,1.27,1.26925,1.2697,0,0,600 -2010-09-09 18:10:00,1.2697,1.26985,1.2693,1.26975,0,0,600 -2010-09-09 18:20:00,1.26975,1.27035,1.2695,1.27015,0,0,600 -2010-09-09 18:30:00,1.27015,1.2708,1.27,1.2701,0,0,600 -2010-09-09 18:40:00,1.2701,1.27015,1.2694,1.2695,0,0,600 -2010-09-09 18:50:00,1.2695,1.27,1.2694,1.2699,0,0,600 -2010-09-09 19:00:00,1.26995,1.27075,1.26995,1.27035,0,0,600 -2010-09-09 19:10:00,1.2704,1.2708,1.2703,1.2707,0,0,600 -2010-09-09 19:20:00,1.2707,1.2709,1.2706,1.2707,0,0,600 -2010-09-09 19:30:00,1.27065,1.2708,1.2705,1.27065,0,0,600 -2010-09-09 19:40:00,1.27065,1.2708,1.2702,1.2704,0,0,600 -2010-09-09 19:50:00,1.27035,1.27065,1.2702,1.2705,0,0,600 -2010-09-09 20:00:00,1.2705,1.2709,1.27045,1.2708,0,0,600 -2010-09-09 20:10:00,1.2708,1.2708,1.2704,1.27045,0,0,600 -2010-09-09 20:20:00,1.2704,1.27075,1.27,1.27015,0,0,600 -2010-09-09 20:30:00,1.27015,1.27015,1.26975,1.2698,0,0,600 -2010-09-09 20:40:00,1.2698,1.2699,1.2697,1.26975,0,0,600 -2010-09-09 20:50:00,1.2698,1.2698,1.2693,1.2696,0,0,600 -2010-09-09 21:00:00,1.2696,1.26995,1.2695,1.2697,0,0,600 -2010-09-09 21:10:00,1.2696,1.2697,1.2694,1.2694,0,0,600 -2010-09-09 21:20:00,1.2694,1.2698,1.26905,1.26965,0,0,600 -2010-09-09 21:30:00,1.2697,1.2701,1.26965,1.26995,0,0,600 -2010-09-09 21:40:00,1.27,1.27,1.2695,1.2698,0,0,600 -2010-09-09 21:50:00,1.2698,1.2699,1.2694,1.26985,0,0,600 -2010-09-09 22:00:00,1.2699,1.2703,1.26985,1.27015,0,0,600 -2010-09-09 22:10:00,1.27015,1.27025,1.2697,1.2697,0,0,600 -2010-09-09 22:20:00,1.2697,1.2697,1.26885,1.2692,0,0,600 -2010-09-09 22:30:00,1.2692,1.2697,1.2692,1.26965,0,0,600 -2010-09-09 22:40:00,1.26965,1.26975,1.2694,1.26975,0,0,600 -2010-09-09 22:50:00,1.2698,1.27,1.269,1.269,0,0,600 -2010-09-09 23:00:00,1.26895,1.2693,1.2689,1.26915,0,0,600 -2010-09-09 23:10:00,1.26915,1.26955,1.26915,1.26925,0,0,600 -2010-09-09 23:20:00,1.26925,1.26925,1.2686,1.2688,0,0,600 -2010-09-09 23:30:00,1.2688,1.26885,1.2687,1.2688,0,0,600 -2010-09-09 23:40:00,1.2688,1.2688,1.2683,1.2684,0,0,600 -2010-09-09 23:50:00,1.2684,1.2684,1.2678,1.2679,0,0,600 -2010-09-10 00:00:00,1.2679,1.2683,1.2678,1.268,0,0,600 -2010-09-10 00:10:00,1.26805,1.2687,1.268,1.2683,0,0,600 -2010-09-10 00:20:00,1.26825,1.26885,1.26815,1.2687,0,0,600 -2010-09-10 00:30:00,1.2687,1.2688,1.26785,1.2681,0,0,600 -2010-09-10 00:40:00,1.2681,1.26855,1.268,1.2683,0,0,600 -2010-09-10 00:50:00,1.2683,1.26835,1.26775,1.26815,0,0,600 -2010-09-10 01:00:00,1.26815,1.2684,1.2681,1.26835,0,0,600 -2010-09-10 01:10:00,1.26835,1.26855,1.26785,1.26785,0,0,600 -2010-09-10 01:20:00,1.26785,1.2679,1.2675,1.26755,0,0,600 -2010-09-10 01:30:00,1.26755,1.26845,1.2673,1.26785,0,0,600 -2010-09-10 01:40:00,1.26785,1.26785,1.2673,1.2674,0,0,600 -2010-09-10 01:50:00,1.26735,1.26735,1.26525,1.2658,0,0,600 -2010-09-10 02:00:00,1.26575,1.26625,1.2645,1.26495,0,0,600 -2010-09-10 02:10:00,1.2649,1.2659,1.2645,1.26505,0,0,600 -2010-09-10 02:20:00,1.26505,1.2656,1.2649,1.26535,0,0,600 -2010-09-10 02:30:00,1.26535,1.2655,1.2652,1.2654,0,0,600 -2010-09-10 02:40:00,1.2654,1.26555,1.2649,1.26495,0,0,600 -2010-09-10 02:50:00,1.26495,1.2654,1.2649,1.26535,0,0,600 -2010-09-10 03:00:00,1.26535,1.2656,1.2653,1.2654,0,0,600 -2010-09-10 03:10:00,1.2653,1.26585,1.2652,1.26565,0,0,600 -2010-09-10 03:20:00,1.2656,1.2659,1.2656,1.26585,0,0,600 -2010-09-10 03:30:00,1.26585,1.2675,1.2658,1.26715,0,0,600 -2010-09-10 03:40:00,1.26715,1.26715,1.26645,1.26645,0,0,600 -2010-09-10 03:50:00,1.26645,1.2667,1.26635,1.26655,0,0,600 -2010-09-10 04:00:00,1.26655,1.2669,1.26655,1.2666,0,0,600 -2010-09-10 04:10:00,1.2666,1.2667,1.2665,1.26655,0,0,600 -2010-09-10 04:20:00,1.26655,1.2672,1.2665,1.2671,0,0,600 -2010-09-10 04:30:00,1.2671,1.26715,1.2669,1.2669,0,0,600 -2010-09-10 04:40:00,1.2669,1.26775,1.2669,1.26775,0,0,600 -2010-09-10 04:50:00,1.26775,1.26915,1.26775,1.2687,0,0,600 -2010-09-10 05:00:00,1.26865,1.26925,1.2682,1.26845,0,0,600 -2010-09-10 05:10:00,1.26845,1.2688,1.2681,1.2687,0,0,600 -2010-09-10 05:20:00,1.2687,1.26935,1.2685,1.2688,0,0,600 -2010-09-10 05:30:00,1.2688,1.2688,1.2681,1.26845,0,0,600 -2010-09-10 05:40:00,1.26845,1.2688,1.2681,1.2685,0,0,600 -2010-09-10 05:50:00,1.2685,1.2694,1.26845,1.2685,0,0,600 -2010-09-10 06:00:00,1.26855,1.2686,1.2673,1.26755,0,0,600 -2010-09-10 06:10:00,1.26755,1.2681,1.2673,1.2679,0,0,600 -2010-09-10 06:20:00,1.2679,1.26875,1.2675,1.2686,0,0,600 -2010-09-10 06:30:00,1.26855,1.2689,1.2679,1.2679,0,0,600 -2010-09-10 06:40:00,1.26795,1.26805,1.26715,1.2674,0,0,600 -2010-09-10 06:50:00,1.2674,1.2697,1.2674,1.2693,0,0,600 -2010-09-10 07:00:00,1.2693,1.2707,1.2687,1.2702,0,0,600 -2010-09-10 07:10:00,1.27025,1.27135,1.27,1.27055,0,0,600 -2010-09-10 07:20:00,1.27035,1.2708,1.2703,1.27055,0,0,600 -2010-09-10 07:30:00,1.27055,1.27195,1.27055,1.2718,0,0,600 -2010-09-10 07:40:00,1.2718,1.2737,1.2718,1.2728,0,0,600 -2010-09-10 07:50:00,1.2728,1.27405,1.27245,1.274,0,0,600 -2010-09-10 08:00:00,1.27395,1.2743,1.27305,1.27315,0,0,600 -2010-09-10 08:10:00,1.2732,1.2733,1.2725,1.2727,0,0,600 -2010-09-10 08:20:00,1.2727,1.27345,1.2723,1.2734,0,0,600 -2010-09-10 08:30:00,1.2734,1.2747,1.2732,1.2736,0,0,600 -2010-09-10 08:40:00,1.2735,1.2735,1.2724,1.2729,0,0,600 -2010-09-10 08:50:00,1.2729,1.27445,1.2729,1.27415,0,0,600 -2010-09-10 09:00:00,1.27415,1.2747,1.2733,1.27345,0,0,600 -2010-09-10 09:10:00,1.27345,1.2746,1.2733,1.2737,0,0,600 -2010-09-10 09:20:00,1.2737,1.27385,1.2733,1.2738,0,0,600 -2010-09-10 09:30:00,1.2738,1.2739,1.27245,1.27285,0,0,600 -2010-09-10 09:40:00,1.27285,1.27295,1.27245,1.2727,0,0,600 -2010-09-10 09:50:00,1.2727,1.2729,1.2717,1.2718,0,0,600 -2010-09-10 10:00:00,1.2718,1.2723,1.2714,1.2721,0,0,600 -2010-09-10 10:10:00,1.2721,1.2721,1.2715,1.27185,0,0,600 -2010-09-10 10:20:00,1.2718,1.27265,1.2713,1.2726,0,0,600 -2010-09-10 10:30:00,1.2726,1.2729,1.2723,1.27255,0,0,600 -2010-09-10 10:40:00,1.27255,1.273,1.2723,1.27285,0,0,600 -2010-09-10 10:50:00,1.27285,1.2734,1.2725,1.27285,0,0,600 -2010-09-10 11:00:00,1.2728,1.2738,1.27275,1.2728,0,0,600 -2010-09-10 11:10:00,1.2728,1.2728,1.2721,1.2723,0,0,600 -2010-09-10 11:20:00,1.2723,1.2725,1.2718,1.27225,0,0,600 -2010-09-10 11:30:00,1.2722,1.27255,1.272,1.27255,0,0,600 -2010-09-10 11:40:00,1.27255,1.27295,1.27255,1.2728,0,0,600 -2010-09-10 11:50:00,1.2728,1.27295,1.2723,1.27275,0,0,600 -2010-09-10 12:00:00,1.27275,1.27295,1.2721,1.27215,0,0,600 -2010-09-10 12:10:00,1.27215,1.2728,1.27215,1.27265,0,0,600 -2010-09-10 12:20:00,1.27265,1.27285,1.2723,1.2724,0,0,600 -2010-09-10 12:30:00,1.2724,1.27245,1.2714,1.2717,0,0,600 -2010-09-10 12:40:00,1.2717,1.27175,1.2692,1.26945,0,0,600 -2010-09-10 12:50:00,1.2695,1.2697,1.2687,1.26945,0,0,600 -2010-09-10 13:00:00,1.26945,1.2703,1.2688,1.27005,0,0,600 -2010-09-10 13:10:00,1.27005,1.27065,1.26975,1.27,0,0,600 -2010-09-10 13:20:00,1.27,1.27085,1.2694,1.27045,0,0,600 -2010-09-10 13:30:00,1.27045,1.2707,1.26905,1.2696,0,0,600 -2010-09-10 13:40:00,1.26965,1.2708,1.26945,1.2708,0,0,600 -2010-09-10 13:50:00,1.2708,1.27105,1.27005,1.2707,0,0,600 -2010-09-10 14:00:00,1.2707,1.2707,1.2691,1.2704,0,0,600 -2010-09-10 14:10:00,1.2704,1.27125,1.27015,1.271,0,0,600 -2010-09-10 14:20:00,1.271,1.2716,1.2708,1.27105,0,0,600 -2010-09-10 14:30:00,1.27105,1.2721,1.271,1.2718,0,0,600 -2010-09-10 14:40:00,1.2718,1.2718,1.27085,1.27105,0,0,600 -2010-09-10 14:50:00,1.27105,1.2728,1.2708,1.27265,0,0,600 -2010-09-10 15:00:00,1.27265,1.2727,1.2717,1.27195,0,0,600 -2010-09-10 15:10:00,1.2719,1.2738,1.2719,1.2733,0,0,600 -2010-09-10 15:20:00,1.27325,1.2745,1.27325,1.2737,0,0,600 -2010-09-10 15:30:00,1.2737,1.27395,1.2732,1.2734,0,0,600 -2010-09-10 15:40:00,1.27325,1.274,1.2728,1.27295,0,0,600 -2010-09-10 15:50:00,1.27295,1.27345,1.27215,1.27315,0,0,600 -2010-09-10 16:00:00,1.27315,1.27315,1.272,1.2724,0,0,600 -2010-09-10 16:10:00,1.27235,1.2735,1.27235,1.2734,0,0,600 -2010-09-10 16:20:00,1.2734,1.27365,1.27305,1.2732,0,0,600 -2010-09-10 16:30:00,1.2732,1.2732,1.27225,1.27245,0,0,600 -2010-09-10 16:40:00,1.2724,1.273,1.27215,1.2724,0,0,600 -2010-09-10 16:50:00,1.2724,1.2726,1.2719,1.2719,0,0,600 -2010-09-10 17:00:00,1.2718,1.27235,1.2718,1.2722,0,0,600 -2010-09-10 17:10:00,1.27215,1.27235,1.2718,1.27185,0,0,600 -2010-09-10 17:20:00,1.27185,1.2723,1.2717,1.2721,0,0,600 -2010-09-10 17:30:00,1.2721,1.2728,1.27185,1.2727,0,0,600 -2010-09-10 17:40:00,1.2727,1.2727,1.27195,1.27195,0,0,600 -2010-09-10 17:50:00,1.27195,1.272,1.2714,1.27145,0,0,600 -2010-09-10 18:00:00,1.27145,1.2719,1.2713,1.2717,0,0,600 -2010-09-10 18:10:00,1.2717,1.2721,1.27155,1.2721,0,0,600 -2010-09-10 18:20:00,1.2721,1.27305,1.272,1.27285,0,0,600 -2010-09-10 18:30:00,1.27285,1.273,1.2725,1.2727,0,0,600 -2010-09-10 18:40:00,1.2727,1.2729,1.27205,1.27205,0,0,600 -2010-09-10 18:50:00,1.27205,1.2726,1.2715,1.27175,0,0,600 -2010-09-10 19:00:00,1.27175,1.2718,1.2714,1.2716,0,0,600 -2010-09-10 19:10:00,1.2716,1.2719,1.2715,1.27175,0,0,600 -2010-09-10 19:20:00,1.27175,1.2722,1.2715,1.2721,0,0,600 -2010-09-10 19:30:00,1.2721,1.2721,1.2717,1.2717,0,0,600 -2010-09-10 19:40:00,1.2717,1.27175,1.2712,1.2715,0,0,600 -2010-09-10 19:50:00,1.2715,1.2716,1.2711,1.2711,0,0,600 -2010-09-10 20:00:00,1.2711,1.2711,1.2705,1.2707,0,0,600 -2010-09-10 20:10:00,1.2707,1.2712,1.2707,1.2711,0,0,600 -2010-09-10 20:20:00,1.2711,1.27145,1.2709,1.2709,0,0,600 -2010-09-10 20:30:00,1.2709,1.271,1.2688,1.2689,0,0,600 -2010-09-10 20:40:00,1.2689,1.2697,1.26765,1.2682,0,0,600 -2010-09-10 20:50:00,1.2683,1.26865,1.2677,1.26805,0,0,600 -2010-09-10 21:00:00,1.26805,1.26805,1.26805,1.26805,0,0,600 -2010-09-12 21:00:00,1.27185,1.27185,1.27155,1.27165,0,0,600 -2010-09-12 21:10:00,1.2717,1.2717,1.2712,1.27165,0,0,600 -2010-09-12 21:20:00,1.27145,1.27205,1.27135,1.27165,0,0,600 -2010-09-12 21:30:00,1.27145,1.27195,1.27075,1.27095,0,0,600 -2010-09-12 21:40:00,1.27095,1.27095,1.27055,1.27085,0,0,600 -2010-09-12 21:50:00,1.27085,1.27105,1.27085,1.27105,0,0,600 -2010-09-12 22:00:00,1.271,1.27125,1.2705,1.2709,0,0,600 -2010-09-12 22:10:00,1.27095,1.27235,1.27085,1.27235,0,0,600 -2010-09-12 22:20:00,1.2724,1.27265,1.27205,1.27245,0,0,600 -2010-09-12 22:30:00,1.27245,1.27255,1.27165,1.27185,0,0,600 -2010-09-12 22:40:00,1.27175,1.27185,1.2716,1.2718,0,0,600 -2010-09-12 22:50:00,1.2718,1.27205,1.27165,1.27185,0,0,600 -2010-09-12 23:00:00,1.27185,1.27195,1.2716,1.2717,0,0,600 -2010-09-12 23:10:00,1.2717,1.2724,1.2717,1.2722,0,0,600 -2010-09-12 23:20:00,1.2722,1.27225,1.27185,1.27215,0,0,600 -2010-09-12 23:30:00,1.27215,1.2739,1.27205,1.27375,0,0,600 -2010-09-12 23:40:00,1.27375,1.27465,1.27355,1.2743,0,0,600 -2010-09-12 23:50:00,1.2743,1.2762,1.2743,1.2761,0,0,600 -2010-09-13 00:00:00,1.2761,1.27845,1.27595,1.2777,0,0,600 -2010-09-13 00:10:00,1.2777,1.27965,1.2774,1.2788,0,0,600 -2010-09-13 00:20:00,1.2788,1.2792,1.2783,1.2784,0,0,600 -2010-09-13 00:30:00,1.27835,1.27835,1.27745,1.27785,0,0,600 -2010-09-13 00:40:00,1.27785,1.27795,1.27725,1.27775,0,0,600 -2010-09-13 00:50:00,1.27775,1.27855,1.2773,1.2785,0,0,600 -2010-09-13 01:00:00,1.2785,1.2788,1.2779,1.27865,0,0,600 -2010-09-13 01:10:00,1.2786,1.27865,1.2783,1.2783,0,0,600 -2010-09-13 01:20:00,1.2783,1.2786,1.278,1.2783,0,0,600 -2010-09-13 01:30:00,1.2783,1.2783,1.2777,1.27785,0,0,600 -2010-09-13 01:40:00,1.27785,1.27835,1.27775,1.2783,0,0,600 -2010-09-13 01:50:00,1.2783,1.2786,1.27825,1.2784,0,0,600 -2010-09-13 02:00:00,1.27835,1.2786,1.2781,1.27845,0,0,600 -2010-09-13 02:10:00,1.27845,1.279,1.27835,1.2789,0,0,600 -2010-09-13 02:20:00,1.2789,1.2793,1.2787,1.2792,0,0,600 -2010-09-13 02:30:00,1.2792,1.2799,1.2791,1.27915,0,0,600 -2010-09-13 02:40:00,1.27915,1.2799,1.279,1.2797,0,0,600 -2010-09-13 02:50:00,1.2797,1.2799,1.2792,1.2794,0,0,600 -2010-09-13 03:00:00,1.2794,1.2795,1.2791,1.2794,0,0,600 -2010-09-13 03:10:00,1.2794,1.27955,1.2786,1.27865,0,0,600 -2010-09-13 03:20:00,1.2786,1.27945,1.2785,1.2789,0,0,600 -2010-09-13 03:30:00,1.2789,1.27935,1.27875,1.27905,0,0,600 -2010-09-13 03:40:00,1.27905,1.2791,1.27865,1.2789,0,0,600 -2010-09-13 03:50:00,1.2789,1.27895,1.2785,1.2789,0,0,600 -2010-09-13 04:00:00,1.2789,1.2796,1.27885,1.2793,0,0,600 -2010-09-13 04:10:00,1.2793,1.27955,1.27925,1.2795,0,0,600 -2010-09-13 04:20:00,1.2795,1.2809,1.27935,1.28035,0,0,600 -2010-09-13 04:30:00,1.2803,1.2805,1.28,1.2803,0,0,600 -2010-09-13 04:40:00,1.2803,1.2803,1.27975,1.2798,0,0,600 -2010-09-13 04:50:00,1.2798,1.28,1.2791,1.2794,0,0,600 -2010-09-13 05:00:00,1.2794,1.2797,1.2792,1.2795,0,0,600 -2010-09-13 05:10:00,1.2795,1.28055,1.2795,1.2803,0,0,600 -2010-09-13 05:20:00,1.2803,1.2803,1.27945,1.27995,0,0,600 -2010-09-13 05:30:00,1.27995,1.28,1.2793,1.2796,0,0,600 -2010-09-13 05:40:00,1.2796,1.27965,1.27845,1.2788,0,0,600 -2010-09-13 05:50:00,1.27875,1.2797,1.2785,1.2796,0,0,600 -2010-09-13 06:00:00,1.27965,1.2818,1.2794,1.28145,0,0,600 -2010-09-13 06:10:00,1.28145,1.28195,1.2812,1.2814,0,0,600 -2010-09-13 06:20:00,1.2814,1.28285,1.281,1.2827,0,0,600 -2010-09-13 06:30:00,1.2827,1.2834,1.2815,1.2815,0,0,600 -2010-09-13 06:40:00,1.2815,1.28295,1.2815,1.28225,0,0,600 -2010-09-13 06:50:00,1.28225,1.2828,1.2816,1.2816,0,0,600 -2010-09-13 07:00:00,1.2816,1.282,1.2811,1.2814,0,0,600 -2010-09-13 07:10:00,1.28135,1.28215,1.28065,1.28215,0,0,600 -2010-09-13 07:20:00,1.28225,1.2828,1.28155,1.2816,0,0,600 -2010-09-13 07:30:00,1.2816,1.283,1.28155,1.2824,0,0,600 -2010-09-13 07:40:00,1.2824,1.28245,1.2814,1.28155,0,0,600 -2010-09-13 07:50:00,1.2816,1.2816,1.2807,1.28105,0,0,600 -2010-09-13 08:00:00,1.2811,1.28145,1.2803,1.28085,0,0,600 -2010-09-13 08:10:00,1.28085,1.28085,1.2802,1.2806,0,0,600 -2010-09-13 08:20:00,1.2806,1.2809,1.2797,1.2807,0,0,600 -2010-09-13 08:30:00,1.2807,1.2811,1.2806,1.2807,0,0,600 -2010-09-13 08:40:00,1.2807,1.2815,1.2807,1.28135,0,0,600 -2010-09-13 08:50:00,1.2814,1.282,1.2814,1.2817,0,0,600 -2010-09-13 09:00:00,1.28165,1.28225,1.2814,1.2814,0,0,600 -2010-09-13 09:10:00,1.2814,1.2815,1.2809,1.2813,0,0,600 -2010-09-13 09:20:00,1.28125,1.2813,1.28045,1.28075,0,0,600 -2010-09-13 09:30:00,1.28075,1.2808,1.2796,1.27995,0,0,600 -2010-09-13 09:40:00,1.28,1.28075,1.27965,1.28075,0,0,600 -2010-09-13 09:50:00,1.28075,1.28095,1.28005,1.28025,0,0,600 -2010-09-13 10:00:00,1.28025,1.2807,1.2794,1.2805,0,0,600 -2010-09-13 10:10:00,1.2805,1.281,1.2804,1.2809,0,0,600 -2010-09-13 10:20:00,1.2809,1.28095,1.27965,1.27995,0,0,600 -2010-09-13 10:30:00,1.27995,1.2805,1.27985,1.28045,0,0,600 -2010-09-13 10:40:00,1.28045,1.28115,1.2802,1.28085,0,0,600 -2010-09-13 10:50:00,1.28085,1.2815,1.2806,1.28115,0,0,600 -2010-09-13 11:00:00,1.2811,1.2814,1.2809,1.281,0,0,600 -2010-09-13 11:10:00,1.281,1.28125,1.28065,1.28125,0,0,600 -2010-09-13 11:20:00,1.28125,1.2817,1.28095,1.2815,0,0,600 -2010-09-13 11:30:00,1.2815,1.28165,1.2809,1.281,0,0,600 -2010-09-13 11:40:00,1.281,1.2812,1.2806,1.28065,0,0,600 -2010-09-13 11:50:00,1.28065,1.2809,1.28005,1.2806,0,0,600 -2010-09-13 12:00:00,1.2806,1.2815,1.2806,1.28115,0,0,600 -2010-09-13 12:10:00,1.28115,1.2812,1.2801,1.2809,0,0,600 -2010-09-13 12:20:00,1.2809,1.28195,1.28055,1.2817,0,0,600 -2010-09-13 12:30:00,1.2817,1.28275,1.2813,1.2824,0,0,600 -2010-09-13 12:40:00,1.2824,1.28295,1.2822,1.28295,0,0,600 -2010-09-13 12:50:00,1.283,1.28355,1.2826,1.28295,0,0,600 -2010-09-13 13:00:00,1.28295,1.2844,1.2829,1.2838,0,0,600 -2010-09-13 13:10:00,1.2838,1.2843,1.2836,1.2841,0,0,600 -2010-09-13 13:20:00,1.2841,1.28465,1.2838,1.2838,0,0,600 -2010-09-13 13:30:00,1.2838,1.2841,1.283,1.28375,0,0,600 -2010-09-13 13:40:00,1.2838,1.284,1.283,1.28315,0,0,600 -2010-09-13 13:50:00,1.28315,1.28325,1.28235,1.2828,0,0,600 -2010-09-13 14:00:00,1.2828,1.28375,1.28255,1.2834,0,0,600 -2010-09-13 14:10:00,1.28345,1.28415,1.28345,1.2841,0,0,600 -2010-09-13 14:20:00,1.2841,1.28515,1.2841,1.28475,0,0,600 -2010-09-13 14:30:00,1.2848,1.2856,1.28455,1.2847,0,0,600 -2010-09-13 14:40:00,1.2847,1.28565,1.28435,1.28545,0,0,600 -2010-09-13 14:50:00,1.28545,1.28715,1.2854,1.2871,0,0,600 -2010-09-13 15:00:00,1.2871,1.2876,1.2862,1.28645,0,0,600 -2010-09-13 15:10:00,1.28645,1.2867,1.2862,1.28625,0,0,600 -2010-09-13 15:20:00,1.28625,1.28685,1.28595,1.2865,0,0,600 -2010-09-13 15:30:00,1.2865,1.2869,1.28605,1.2867,0,0,600 -2010-09-13 15:40:00,1.28665,1.28785,1.2866,1.2875,0,0,600 -2010-09-13 15:50:00,1.28755,1.2891,1.2874,1.289,0,0,600 -2010-09-13 16:00:00,1.289,1.28935,1.2883,1.28835,0,0,600 -2010-09-13 16:10:00,1.28835,1.28865,1.2876,1.2878,0,0,600 -2010-09-13 16:20:00,1.2878,1.28795,1.2868,1.2869,0,0,600 -2010-09-13 16:30:00,1.2869,1.28725,1.28675,1.2868,0,0,600 -2010-09-13 16:40:00,1.2868,1.28705,1.2866,1.2867,0,0,600 -2010-09-13 16:50:00,1.2867,1.2868,1.28605,1.2861,0,0,600 -2010-09-13 17:00:00,1.2861,1.2868,1.2861,1.2868,0,0,600 -2010-09-13 17:10:00,1.2868,1.28725,1.28675,1.2869,0,0,600 -2010-09-13 17:20:00,1.2869,1.2878,1.2869,1.2876,0,0,600 -2010-09-13 17:30:00,1.28755,1.2876,1.2871,1.28745,0,0,600 -2010-09-13 17:40:00,1.2874,1.28755,1.2872,1.28735,0,0,600 -2010-09-13 17:50:00,1.28735,1.288,1.2873,1.2876,0,0,600 -2010-09-13 18:00:00,1.2876,1.2876,1.2871,1.28745,0,0,600 -2010-09-13 18:10:00,1.28745,1.28745,1.2865,1.28725,0,0,600 -2010-09-13 18:20:00,1.28725,1.2873,1.2869,1.2871,0,0,600 -2010-09-13 18:30:00,1.2871,1.28715,1.2866,1.2867,0,0,600 -2010-09-13 18:40:00,1.2867,1.2874,1.2866,1.2873,0,0,600 -2010-09-13 18:50:00,1.2873,1.28775,1.2864,1.28655,0,0,600 -2010-09-13 19:00:00,1.2865,1.28685,1.2864,1.28665,0,0,600 -2010-09-13 19:10:00,1.28665,1.28675,1.28645,1.2867,0,0,600 -2010-09-13 19:20:00,1.2868,1.2869,1.2866,1.2869,0,0,600 -2010-09-13 19:30:00,1.2869,1.28765,1.28685,1.28745,0,0,600 -2010-09-13 19:40:00,1.2874,1.28775,1.28715,1.2873,0,0,600 -2010-09-13 19:50:00,1.2873,1.2879,1.2873,1.2876,0,0,600 -2010-09-13 20:00:00,1.28755,1.2877,1.2873,1.2874,0,0,600 -2010-09-13 20:10:00,1.2874,1.28745,1.2872,1.2872,0,0,600 -2010-09-13 20:20:00,1.28715,1.2877,1.2869,1.2877,0,0,600 -2010-09-13 20:30:00,1.28765,1.28825,1.2875,1.2881,0,0,600 -2010-09-13 20:40:00,1.2881,1.28825,1.2877,1.28815,0,0,600 -2010-09-13 20:50:00,1.28815,1.2885,1.2881,1.28835,0,0,600 -2010-09-13 21:00:00,1.28835,1.2885,1.28775,1.28805,0,0,600 -2010-09-13 21:10:00,1.288,1.28825,1.288,1.2881,0,0,600 -2010-09-13 21:20:00,1.2881,1.2881,1.2878,1.2878,0,0,600 -2010-09-13 21:30:00,1.28785,1.2879,1.28765,1.28775,0,0,600 -2010-09-13 21:40:00,1.28775,1.2878,1.28765,1.2878,0,0,600 -2010-09-13 21:50:00,1.2878,1.2879,1.2875,1.28785,0,0,600 -2010-09-13 22:00:00,1.28765,1.28775,1.28735,1.28755,0,0,600 -2010-09-13 22:10:00,1.28755,1.2877,1.28745,1.28745,0,0,600 -2010-09-13 22:20:00,1.28745,1.28785,1.2873,1.28785,0,0,600 -2010-09-13 22:30:00,1.28785,1.2881,1.2878,1.2878,0,0,600 -2010-09-13 22:40:00,1.2878,1.28785,1.28755,1.28775,0,0,600 -2010-09-13 22:50:00,1.2878,1.2878,1.28685,1.28715,0,0,600 -2010-09-13 23:00:00,1.28715,1.28735,1.28675,1.2873,0,0,600 -2010-09-13 23:10:00,1.2873,1.28755,1.28695,1.287,0,0,600 -2010-09-13 23:20:00,1.287,1.287,1.2865,1.2868,0,0,600 -2010-09-13 23:30:00,1.28675,1.28705,1.2865,1.2867,0,0,600 -2010-09-13 23:40:00,1.2867,1.28675,1.28645,1.28665,0,0,600 -2010-09-13 23:50:00,1.28665,1.2867,1.2863,1.2864,0,0,600 -2010-09-14 00:00:00,1.2864,1.28685,1.28615,1.2866,0,0,600 -2010-09-14 00:10:00,1.28655,1.2867,1.28565,1.28625,0,0,600 -2010-09-14 00:20:00,1.28625,1.28635,1.28575,1.286,0,0,600 -2010-09-14 00:30:00,1.286,1.2862,1.2857,1.286,0,0,600 -2010-09-14 00:40:00,1.286,1.286,1.2845,1.2846,0,0,600 -2010-09-14 00:50:00,1.28465,1.2857,1.28455,1.28565,0,0,600 -2010-09-14 01:00:00,1.28565,1.28595,1.28515,1.28525,0,0,600 -2010-09-14 01:10:00,1.28525,1.2859,1.28525,1.2857,0,0,600 -2010-09-14 01:20:00,1.2857,1.28675,1.28555,1.28645,0,0,600 -2010-09-14 01:30:00,1.28645,1.28665,1.2858,1.2858,0,0,600 -2010-09-14 01:40:00,1.2858,1.2865,1.28555,1.2863,0,0,600 -2010-09-14 01:50:00,1.2863,1.2874,1.2863,1.28705,0,0,600 -2010-09-14 02:00:00,1.28705,1.2874,1.2868,1.2872,0,0,600 -2010-09-14 02:10:00,1.2872,1.28785,1.2872,1.28735,0,0,600 -2010-09-14 02:20:00,1.28735,1.28755,1.2872,1.2873,0,0,600 -2010-09-14 02:30:00,1.2873,1.2876,1.2872,1.28755,0,0,600 -2010-09-14 02:40:00,1.28755,1.2876,1.2872,1.2874,0,0,600 -2010-09-14 02:50:00,1.2874,1.28755,1.2872,1.2874,0,0,600 -2010-09-14 03:00:00,1.28735,1.28795,1.2871,1.28745,0,0,600 -2010-09-14 03:10:00,1.28745,1.2881,1.2874,1.2878,0,0,600 -2010-09-14 03:20:00,1.2878,1.28845,1.2878,1.28795,0,0,600 -2010-09-14 03:30:00,1.28795,1.2882,1.2878,1.2882,0,0,600 -2010-09-14 03:40:00,1.2882,1.2882,1.2875,1.2875,0,0,600 -2010-09-14 03:50:00,1.2875,1.2876,1.2872,1.2875,0,0,600 -2010-09-14 04:00:00,1.2875,1.288,1.2873,1.28795,0,0,600 -2010-09-14 04:10:00,1.2879,1.2879,1.2877,1.2879,0,0,600 -2010-09-14 04:20:00,1.2879,1.2892,1.2878,1.28855,0,0,600 -2010-09-14 04:30:00,1.28855,1.28865,1.2882,1.28825,0,0,600 -2010-09-14 04:40:00,1.28825,1.28865,1.28805,1.2884,0,0,600 -2010-09-14 04:50:00,1.2884,1.2884,1.2878,1.288,0,0,600 -2010-09-14 05:00:00,1.288,1.2887,1.28795,1.2883,0,0,600 -2010-09-14 05:10:00,1.2883,1.2884,1.2878,1.2879,0,0,600 -2010-09-14 05:20:00,1.2879,1.2882,1.2879,1.28795,0,0,600 -2010-09-14 05:30:00,1.28795,1.288,1.28715,1.28785,0,0,600 -2010-09-14 05:40:00,1.28775,1.28785,1.2867,1.2867,0,0,600 -2010-09-14 05:50:00,1.2867,1.2878,1.28665,1.2873,0,0,600 -2010-09-14 06:00:00,1.2873,1.2878,1.2868,1.2871,0,0,600 -2010-09-14 06:10:00,1.2871,1.28825,1.287,1.2875,0,0,600 -2010-09-14 06:20:00,1.28745,1.2875,1.2856,1.28625,0,0,600 -2010-09-14 06:30:00,1.28625,1.2881,1.28615,1.28735,0,0,600 -2010-09-14 06:40:00,1.28735,1.28735,1.28555,1.28565,0,0,600 -2010-09-14 06:50:00,1.28565,1.28685,1.28555,1.2865,0,0,600 -2010-09-14 07:00:00,1.2865,1.28835,1.2865,1.28805,0,0,600 -2010-09-14 07:10:00,1.28805,1.2895,1.2876,1.2892,0,0,600 -2010-09-14 07:20:00,1.28925,1.2904,1.28895,1.28955,0,0,600 -2010-09-14 07:30:00,1.28955,1.2899,1.289,1.28935,0,0,600 -2010-09-14 07:40:00,1.28935,1.29105,1.28925,1.2908,0,0,600 -2010-09-14 07:50:00,1.2908,1.29085,1.2896,1.29,0,0,600 -2010-09-14 08:00:00,1.28995,1.29,1.2893,1.28945,0,0,600 -2010-09-14 08:10:00,1.28945,1.28955,1.2886,1.28915,0,0,600 -2010-09-14 08:20:00,1.2891,1.2895,1.2887,1.28935,0,0,600 -2010-09-14 08:30:00,1.2893,1.2906,1.2893,1.28955,0,0,600 -2010-09-14 08:40:00,1.28955,1.28965,1.28835,1.2888,0,0,600 -2010-09-14 08:50:00,1.2887,1.2893,1.2885,1.28855,0,0,600 -2010-09-14 09:00:00,1.28855,1.28855,1.2865,1.28705,0,0,600 -2010-09-14 09:10:00,1.2871,1.28735,1.2846,1.28545,0,0,600 -2010-09-14 09:20:00,1.2855,1.2859,1.284,1.2843,0,0,600 -2010-09-14 09:30:00,1.2843,1.28545,1.2843,1.2845,0,0,600 -2010-09-14 09:40:00,1.28445,1.2849,1.2833,1.28415,0,0,600 -2010-09-14 09:50:00,1.28415,1.2842,1.283,1.2838,0,0,600 -2010-09-14 10:00:00,1.28375,1.2844,1.28375,1.28435,0,0,600 -2010-09-14 10:10:00,1.28435,1.28515,1.2842,1.2849,0,0,600 -2010-09-14 10:20:00,1.2849,1.2852,1.28435,1.2845,0,0,600 -2010-09-14 10:30:00,1.2845,1.28465,1.2837,1.2838,0,0,600 -2010-09-14 10:40:00,1.2838,1.284,1.28355,1.28395,0,0,600 -2010-09-14 10:50:00,1.284,1.2841,1.28355,1.28365,0,0,600 -2010-09-14 11:00:00,1.28365,1.284,1.2833,1.28385,0,0,600 -2010-09-14 11:10:00,1.28385,1.284,1.2836,1.28365,0,0,600 -2010-09-14 11:20:00,1.28365,1.28435,1.2836,1.2839,0,0,600 -2010-09-14 11:30:00,1.2839,1.2843,1.2838,1.2838,0,0,600 -2010-09-14 11:40:00,1.2838,1.28455,1.2837,1.2843,0,0,600 -2010-09-14 11:50:00,1.2843,1.28495,1.28415,1.2848,0,0,600 -2010-09-14 12:00:00,1.28475,1.28515,1.28475,1.2848,0,0,600 -2010-09-14 12:10:00,1.2848,1.28505,1.28435,1.2849,0,0,600 -2010-09-14 12:20:00,1.2849,1.28555,1.2848,1.2855,0,0,600 -2010-09-14 12:30:00,1.2855,1.2871,1.28525,1.2861,0,0,600 -2010-09-14 12:40:00,1.2861,1.2863,1.28515,1.2859,0,0,600 -2010-09-14 12:50:00,1.2859,1.28645,1.28505,1.28505,0,0,600 -2010-09-14 13:00:00,1.28505,1.28565,1.2849,1.28555,0,0,600 -2010-09-14 13:10:00,1.28555,1.2857,1.2847,1.28505,0,0,600 -2010-09-14 13:20:00,1.2851,1.2857,1.28505,1.28545,0,0,600 -2010-09-14 13:30:00,1.28545,1.28635,1.28545,1.28595,0,0,600 -2010-09-14 13:40:00,1.2859,1.2878,1.2858,1.2876,0,0,600 -2010-09-14 13:50:00,1.2876,1.28895,1.2875,1.2886,0,0,600 -2010-09-14 14:00:00,1.28855,1.28915,1.28765,1.28895,0,0,600 -2010-09-14 14:10:00,1.28895,1.29115,1.2889,1.29115,0,0,600 -2010-09-14 14:20:00,1.2913,1.2958,1.2907,1.2956,0,0,600 -2010-09-14 14:30:00,1.29555,1.2968,1.2948,1.2955,0,0,600 -2010-09-14 14:40:00,1.29545,1.2987,1.2951,1.2983,0,0,600 -2010-09-14 14:50:00,1.2983,1.2985,1.2972,1.29775,0,0,600 -2010-09-14 15:00:00,1.29775,1.2999,1.2977,1.29955,0,0,600 -2010-09-14 15:10:00,1.2995,1.30055,1.2991,1.2991,0,0,600 -2010-09-14 15:20:00,1.2991,1.2992,1.29825,1.2988,0,0,600 -2010-09-14 15:30:00,1.2988,1.3002,1.2982,1.2988,0,0,600 -2010-09-14 15:40:00,1.2988,1.3,1.2987,1.29945,0,0,600 -2010-09-14 15:50:00,1.29945,1.30185,1.299,1.3014,0,0,600 -2010-09-14 16:00:00,1.3014,1.3019,1.3008,1.30145,0,0,600 -2010-09-14 16:10:00,1.3014,1.30165,1.3006,1.3008,0,0,600 -2010-09-14 16:20:00,1.3008,1.30235,1.3008,1.3017,0,0,600 -2010-09-14 16:30:00,1.3017,1.3029,1.30115,1.3029,0,0,600 -2010-09-14 16:40:00,1.3029,1.30335,1.3018,1.30205,0,0,600 -2010-09-14 16:50:00,1.302,1.30215,1.301,1.301,0,0,600 -2010-09-14 17:00:00,1.30105,1.30215,1.30105,1.30205,0,0,600 -2010-09-14 17:10:00,1.30205,1.30205,1.30115,1.3015,0,0,600 -2010-09-14 17:20:00,1.3015,1.30195,1.3011,1.30185,0,0,600 -2010-09-14 17:30:00,1.3018,1.3025,1.3016,1.3016,0,0,600 -2010-09-14 17:40:00,1.30165,1.30215,1.3013,1.30195,0,0,600 -2010-09-14 17:50:00,1.30195,1.3021,1.30165,1.3021,0,0,600 -2010-09-14 18:00:00,1.3021,1.30225,1.3018,1.30215,0,0,600 -2010-09-14 18:10:00,1.3022,1.3028,1.30205,1.30215,0,0,600 -2010-09-14 18:20:00,1.30215,1.30255,1.30175,1.30235,0,0,600 -2010-09-14 18:30:00,1.30235,1.30245,1.3018,1.30215,0,0,600 -2010-09-14 18:40:00,1.30215,1.3023,1.3019,1.3022,0,0,600 -2010-09-14 18:50:00,1.3022,1.3024,1.3018,1.302,0,0,600 -2010-09-14 19:00:00,1.302,1.30225,1.3019,1.30225,0,0,600 -2010-09-14 19:10:00,1.30225,1.30245,1.302,1.3022,0,0,600 -2010-09-14 19:20:00,1.3022,1.3024,1.3022,1.30235,0,0,600 -2010-09-14 19:30:00,1.3024,1.3027,1.3024,1.3026,0,0,600 -2010-09-14 19:40:00,1.3026,1.3026,1.30095,1.30135,0,0,600 -2010-09-14 19:50:00,1.30135,1.3014,1.3007,1.3008,0,0,600 -2010-09-14 20:00:00,1.3008,1.3011,1.30005,1.3005,0,0,600 -2010-09-14 20:10:00,1.3005,1.3005,1.2994,1.2997,0,0,600 -2010-09-14 20:20:00,1.2997,1.30025,1.29955,1.29995,0,0,600 -2010-09-14 20:30:00,1.3,1.30025,1.2996,1.2999,0,0,600 -2010-09-14 20:40:00,1.2999,1.30015,1.2994,1.2994,0,0,600 -2010-09-14 20:50:00,1.2995,1.3001,1.2991,1.2999,0,0,600 -2010-09-14 21:00:00,1.2999,1.3,1.2996,1.2998,0,0,600 -2010-09-14 21:10:00,1.29975,1.2998,1.2995,1.2997,0,0,600 -2010-09-14 21:20:00,1.29965,1.29985,1.29935,1.29955,0,0,600 -2010-09-14 21:30:00,1.29955,1.29955,1.2995,1.29955,0,0,600 -2010-09-14 21:40:00,1.29955,1.2996,1.2991,1.29925,0,0,600 -2010-09-14 21:50:00,1.29925,1.29925,1.29865,1.2987,0,0,600 -2010-09-14 22:00:00,1.2987,1.29925,1.2985,1.29925,0,0,600 -2010-09-14 22:10:00,1.29925,1.2995,1.29895,1.29915,0,0,600 -2010-09-14 22:20:00,1.29915,1.2994,1.29885,1.29895,0,0,600 -2010-09-14 22:30:00,1.299,1.299,1.29865,1.2987,0,0,600 -2010-09-14 22:40:00,1.2987,1.2993,1.2987,1.29925,0,0,600 -2010-09-14 22:50:00,1.29925,1.29945,1.29905,1.29915,0,0,600 -2010-09-14 23:00:00,1.29915,1.29935,1.2988,1.2991,0,0,600 -2010-09-14 23:10:00,1.2991,1.29965,1.299,1.2995,0,0,600 -2010-09-14 23:20:00,1.2995,1.2996,1.2992,1.29925,0,0,600 -2010-09-14 23:30:00,1.29925,1.2994,1.29905,1.2991,0,0,600 -2010-09-14 23:40:00,1.2991,1.2992,1.299,1.2991,0,0,600 -2010-09-14 23:50:00,1.2991,1.29975,1.29905,1.2996,0,0,600 -2010-09-15 00:00:00,1.2996,1.301,1.29915,1.30065,0,0,600 -2010-09-15 00:10:00,1.30065,1.3015,1.3006,1.3009,0,0,600 -2010-09-15 00:20:00,1.3009,1.3023,1.3009,1.3013,0,0,600 -2010-09-15 00:30:00,1.3013,1.3021,1.3013,1.3015,0,0,600 -2010-09-15 00:40:00,1.30155,1.30165,1.3005,1.30085,0,0,600 -2010-09-15 00:50:00,1.30085,1.30135,1.30035,1.3009,0,0,600 -2010-09-15 01:00:00,1.3009,1.3017,1.3009,1.3011,0,0,600 -2010-09-15 01:10:00,1.3011,1.30115,1.3,1.3002,0,0,600 -2010-09-15 01:20:00,1.3002,1.30035,1.2999,1.3001,0,0,600 -2010-09-15 01:30:00,1.3001,1.30115,1.29845,1.29845,0,0,600 -2010-09-15 01:40:00,1.29845,1.2995,1.2979,1.29945,0,0,600 -2010-09-15 01:50:00,1.29945,1.29945,1.2979,1.29855,0,0,600 -2010-09-15 02:00:00,1.29855,1.29885,1.29775,1.2981,0,0,600 -2010-09-15 02:10:00,1.29805,1.2982,1.2968,1.29685,0,0,600 -2010-09-15 02:20:00,1.29685,1.29865,1.29685,1.29825,0,0,600 -2010-09-15 02:30:00,1.29825,1.2983,1.2968,1.2975,0,0,600 -2010-09-15 02:40:00,1.2975,1.2981,1.29725,1.2975,0,0,600 -2010-09-15 02:50:00,1.2975,1.2979,1.29665,1.2968,0,0,600 -2010-09-15 03:00:00,1.2968,1.29685,1.296,1.2961,0,0,600 -2010-09-15 03:10:00,1.2961,1.2969,1.2957,1.29645,0,0,600 -2010-09-15 03:20:00,1.29645,1.29665,1.2961,1.29625,0,0,600 -2010-09-15 03:30:00,1.29625,1.29655,1.29565,1.2965,0,0,600 -2010-09-15 03:40:00,1.2965,1.2966,1.2958,1.29585,0,0,600 -2010-09-15 03:50:00,1.29585,1.2967,1.29575,1.29665,0,0,600 -2010-09-15 04:00:00,1.29665,1.2968,1.29605,1.2966,0,0,600 -2010-09-15 04:10:00,1.2966,1.29705,1.2963,1.2966,0,0,600 -2010-09-15 04:20:00,1.2966,1.2973,1.29625,1.29705,0,0,600 -2010-09-15 04:30:00,1.29705,1.2984,1.2969,1.29785,0,0,600 -2010-09-15 04:40:00,1.29785,1.29795,1.2967,1.2973,0,0,600 -2010-09-15 04:50:00,1.2973,1.29795,1.2972,1.29785,0,0,600 -2010-09-15 05:00:00,1.2978,1.2985,1.29705,1.29765,0,0,600 -2010-09-15 05:10:00,1.29765,1.29835,1.29755,1.2978,0,0,600 -2010-09-15 05:20:00,1.2978,1.29875,1.2977,1.2985,0,0,600 -2010-09-15 05:30:00,1.2985,1.29925,1.2985,1.29915,0,0,600 -2010-09-15 05:40:00,1.29915,1.29945,1.2988,1.2992,0,0,600 -2010-09-15 05:50:00,1.29925,1.2998,1.2989,1.29945,0,0,600 -2010-09-15 06:00:00,1.29945,1.2995,1.2984,1.29845,0,0,600 -2010-09-15 06:10:00,1.2984,1.2987,1.2978,1.2979,0,0,600 -2010-09-15 06:20:00,1.2979,1.2983,1.2976,1.2976,0,0,600 -2010-09-15 06:30:00,1.2976,1.298,1.297,1.2977,0,0,600 -2010-09-15 06:40:00,1.2976,1.2981,1.29735,1.29795,0,0,600 -2010-09-15 06:50:00,1.29795,1.29925,1.29765,1.2991,0,0,600 -2010-09-15 07:00:00,1.29905,1.29935,1.2973,1.29735,0,0,600 -2010-09-15 07:10:00,1.29735,1.29935,1.2973,1.29925,0,0,600 -2010-09-15 07:20:00,1.29925,1.3006,1.29915,1.2999,0,0,600 -2010-09-15 07:30:00,1.2999,1.30135,1.2998,1.30115,0,0,600 -2010-09-15 07:40:00,1.30115,1.30125,1.2993,1.2994,0,0,600 -2010-09-15 07:50:00,1.29945,1.29965,1.2985,1.29875,0,0,600 -2010-09-15 08:00:00,1.29875,1.30045,1.29855,1.29905,0,0,600 -2010-09-15 08:10:00,1.29905,1.2991,1.2977,1.29805,0,0,600 -2010-09-15 08:20:00,1.29805,1.2981,1.2965,1.2977,0,0,600 -2010-09-15 08:30:00,1.29765,1.2984,1.2963,1.29645,0,0,600 -2010-09-15 08:40:00,1.2965,1.29755,1.2961,1.2966,0,0,600 -2010-09-15 08:50:00,1.29665,1.29745,1.2961,1.297,0,0,600 -2010-09-15 09:00:00,1.29695,1.29795,1.2964,1.29765,0,0,600 -2010-09-15 09:10:00,1.29765,1.2979,1.29725,1.29775,0,0,600 -2010-09-15 09:20:00,1.29775,1.2986,1.29725,1.29815,0,0,600 -2010-09-15 09:30:00,1.29815,1.29855,1.29765,1.298,0,0,600 -2010-09-15 09:40:00,1.298,1.29805,1.29705,1.2971,0,0,600 -2010-09-15 09:50:00,1.2971,1.29795,1.2968,1.29785,0,0,600 -2010-09-15 10:00:00,1.29785,1.2981,1.297,1.297,0,0,600 -2010-09-15 10:10:00,1.297,1.2979,1.2968,1.2979,0,0,600 -2010-09-15 10:20:00,1.2979,1.2985,1.29785,1.298,0,0,600 -2010-09-15 10:30:00,1.298,1.29815,1.2968,1.2969,0,0,600 -2010-09-15 10:40:00,1.2969,1.29745,1.2961,1.2972,0,0,600 -2010-09-15 10:50:00,1.2972,1.29745,1.296,1.2962,0,0,600 -2010-09-15 11:00:00,1.2962,1.2971,1.2962,1.29685,0,0,600 -2010-09-15 11:10:00,1.29685,1.2978,1.29665,1.2975,0,0,600 -2010-09-15 11:20:00,1.2975,1.2979,1.29655,1.29685,0,0,600 -2010-09-15 11:30:00,1.2968,1.2977,1.2962,1.29765,0,0,600 -2010-09-15 11:40:00,1.29765,1.2993,1.29725,1.29875,0,0,600 -2010-09-15 11:50:00,1.2988,1.2996,1.2987,1.29885,0,0,600 -2010-09-15 12:00:00,1.29885,1.29945,1.2981,1.2984,0,0,600 -2010-09-15 12:10:00,1.2984,1.29925,1.2982,1.29825,0,0,600 -2010-09-15 12:20:00,1.29825,1.2983,1.2976,1.298,0,0,600 -2010-09-15 12:30:00,1.298,1.29845,1.29755,1.29835,0,0,600 -2010-09-15 12:40:00,1.29835,1.2986,1.297,1.29805,0,0,600 -2010-09-15 12:50:00,1.29805,1.2993,1.2979,1.2984,0,0,600 -2010-09-15 13:00:00,1.2984,1.2985,1.2975,1.2985,0,0,600 -2010-09-15 13:10:00,1.2985,1.3004,1.2985,1.3,0,0,600 -2010-09-15 13:20:00,1.3,1.3016,1.2992,1.29965,0,0,600 -2010-09-15 13:30:00,1.29965,1.2997,1.29785,1.29805,0,0,600 -2010-09-15 13:40:00,1.298,1.29875,1.2976,1.29855,0,0,600 -2010-09-15 13:50:00,1.2985,1.29945,1.2984,1.2994,0,0,600 -2010-09-15 14:00:00,1.2994,1.30045,1.29855,1.29925,0,0,600 -2010-09-15 14:10:00,1.29925,1.30215,1.299,1.30155,0,0,600 -2010-09-15 14:20:00,1.30155,1.3026,1.301,1.301,0,0,600 -2010-09-15 14:30:00,1.301,1.3029,1.301,1.30275,0,0,600 -2010-09-15 14:40:00,1.3027,1.3027,1.3017,1.3019,0,0,600 -2010-09-15 14:50:00,1.3019,1.3032,1.3014,1.3028,0,0,600 -2010-09-15 15:00:00,1.3028,1.30375,1.3022,1.3023,0,0,600 -2010-09-15 15:10:00,1.3023,1.3024,1.301,1.30155,0,0,600 -2010-09-15 15:20:00,1.30155,1.30165,1.30065,1.30085,0,0,600 -2010-09-15 15:30:00,1.3009,1.30095,1.3001,1.3001,0,0,600 -2010-09-15 15:40:00,1.3001,1.301,1.2999,1.301,0,0,600 -2010-09-15 15:50:00,1.30095,1.30095,1.3002,1.3008,0,0,600 -2010-09-15 16:00:00,1.3008,1.30155,1.3007,1.3008,0,0,600 -2010-09-15 16:10:00,1.30085,1.3012,1.3,1.30025,0,0,600 -2010-09-15 16:20:00,1.30025,1.3004,1.29895,1.2998,0,0,600 -2010-09-15 16:30:00,1.2998,1.3002,1.2994,1.2999,0,0,600 -2010-09-15 16:40:00,1.2999,1.3002,1.2985,1.299,0,0,600 -2010-09-15 16:50:00,1.299,1.3003,1.29885,1.30015,0,0,600 -2010-09-15 17:00:00,1.30015,1.30105,1.3,1.3008,0,0,600 -2010-09-15 17:10:00,1.3008,1.30095,1.3001,1.30095,0,0,600 -2010-09-15 17:20:00,1.30095,1.30105,1.30075,1.301,0,0,600 -2010-09-15 17:30:00,1.301,1.3012,1.3007,1.30095,0,0,600 -2010-09-15 17:40:00,1.3009,1.30175,1.30085,1.3013,0,0,600 -2010-09-15 17:50:00,1.3012,1.30215,1.3011,1.302,0,0,600 -2010-09-15 18:00:00,1.30195,1.30215,1.3017,1.30195,0,0,600 -2010-09-15 18:10:00,1.30195,1.3021,1.30125,1.30135,0,0,600 -2010-09-15 18:20:00,1.3013,1.3015,1.3009,1.3013,0,0,600 -2010-09-15 18:30:00,1.30125,1.3014,1.3006,1.3013,0,0,600 -2010-09-15 18:40:00,1.3013,1.3013,1.30045,1.3007,0,0,600 -2010-09-15 18:50:00,1.3007,1.3007,1.3002,1.3007,0,0,600 -2010-09-15 19:00:00,1.3007,1.30095,1.29995,1.30035,0,0,600 -2010-09-15 19:10:00,1.30035,1.30125,1.3003,1.30125,0,0,600 -2010-09-15 19:20:00,1.30125,1.30215,1.301,1.3021,0,0,600 -2010-09-15 19:30:00,1.3021,1.30235,1.3011,1.30135,0,0,600 -2010-09-15 19:40:00,1.30135,1.30145,1.3011,1.30115,0,0,600 -2010-09-15 19:50:00,1.3011,1.3014,1.3011,1.3012,0,0,600 -2010-09-15 20:00:00,1.3012,1.3015,1.301,1.3015,0,0,600 -2010-09-15 20:10:00,1.3015,1.3016,1.3012,1.30135,0,0,600 -2010-09-15 20:20:00,1.30135,1.3014,1.301,1.30115,0,0,600 -2010-09-15 20:30:00,1.3011,1.3012,1.30085,1.30085,0,0,600 -2010-09-15 20:40:00,1.30085,1.301,1.30075,1.301,0,0,600 -2010-09-15 20:50:00,1.301,1.3012,1.3009,1.30115,0,0,600 -2010-09-15 21:00:00,1.30115,1.3015,1.30045,1.30075,0,0,600 -2010-09-15 21:10:00,1.30065,1.3013,1.30045,1.3007,0,0,600 -2010-09-15 21:20:00,1.3007,1.30095,1.30065,1.30085,0,0,600 -2010-09-15 21:30:00,1.30085,1.30165,1.30085,1.30145,0,0,600 -2010-09-15 21:40:00,1.30145,1.30175,1.30095,1.3014,0,0,600 -2010-09-15 21:50:00,1.30135,1.30135,1.30115,1.30135,0,0,600 -2010-09-15 22:00:00,1.30135,1.3014,1.30115,1.3013,0,0,600 -2010-09-15 22:10:00,1.3013,1.3013,1.30095,1.3013,0,0,600 -2010-09-15 22:20:00,1.30125,1.3013,1.3012,1.3013,0,0,600 -2010-09-15 22:30:00,1.3013,1.30165,1.3013,1.30165,0,0,600 -2010-09-15 22:40:00,1.30165,1.30215,1.3016,1.30185,0,0,600 -2010-09-15 22:50:00,1.30185,1.3021,1.30145,1.3015,0,0,600 -2010-09-15 23:00:00,1.3015,1.3015,1.30045,1.3005,0,0,600 -2010-09-15 23:10:00,1.3005,1.301,1.3004,1.30095,0,0,600 -2010-09-15 23:20:00,1.30095,1.30125,1.30075,1.30105,0,0,600 -2010-09-15 23:30:00,1.301,1.3014,1.3009,1.301,0,0,600 -2010-09-15 23:40:00,1.301,1.3014,1.30095,1.30135,0,0,600 -2010-09-15 23:50:00,1.30135,1.3016,1.30095,1.30115,0,0,600 -2010-09-16 00:00:00,1.30115,1.3013,1.3006,1.30125,0,0,600 -2010-09-16 00:10:00,1.30125,1.30125,1.30065,1.3007,0,0,600 -2010-09-16 00:20:00,1.3007,1.30075,1.29945,1.2999,0,0,600 -2010-09-16 00:30:00,1.2999,1.3,1.2991,1.29925,0,0,600 -2010-09-16 00:40:00,1.2993,1.29975,1.2992,1.2996,0,0,600 -2010-09-16 00:50:00,1.2996,1.29965,1.29885,1.2996,0,0,600 -2010-09-16 01:00:00,1.2996,1.2998,1.2989,1.29895,0,0,600 -2010-09-16 01:10:00,1.299,1.29955,1.29895,1.2995,0,0,600 -2010-09-16 01:20:00,1.2995,1.2998,1.2992,1.29975,0,0,600 -2010-09-16 01:30:00,1.29975,1.3008,1.29965,1.3007,0,0,600 -2010-09-16 01:40:00,1.3007,1.3007,1.30025,1.3004,0,0,600 -2010-09-16 01:50:00,1.3004,1.3008,1.3001,1.3003,0,0,600 -2010-09-16 02:00:00,1.3003,1.3005,1.2998,1.30005,0,0,600 -2010-09-16 02:10:00,1.30005,1.3006,1.30005,1.30035,0,0,600 -2010-09-16 02:20:00,1.30035,1.30055,1.3001,1.3001,0,0,600 -2010-09-16 02:30:00,1.3001,1.30055,1.29995,1.30055,0,0,600 -2010-09-16 02:40:00,1.3005,1.30055,1.2993,1.2998,0,0,600 -2010-09-16 02:50:00,1.2998,1.2998,1.2982,1.2986,0,0,600 -2010-09-16 03:00:00,1.2986,1.29865,1.2977,1.2979,0,0,600 -2010-09-16 03:10:00,1.2979,1.2989,1.2978,1.2987,0,0,600 -2010-09-16 03:20:00,1.29875,1.2991,1.29865,1.2987,0,0,600 -2010-09-16 03:30:00,1.2987,1.29885,1.29835,1.2986,0,0,600 -2010-09-16 03:40:00,1.2986,1.2991,1.2986,1.29895,0,0,600 -2010-09-16 03:50:00,1.29895,1.29895,1.29845,1.2988,0,0,600 -2010-09-16 04:00:00,1.2988,1.2994,1.2986,1.29925,0,0,600 -2010-09-16 04:10:00,1.29925,1.2997,1.2988,1.29885,0,0,600 -2010-09-16 04:20:00,1.29885,1.2998,1.29875,1.2993,0,0,600 -2010-09-16 04:30:00,1.2993,1.29975,1.2992,1.29955,0,0,600 -2010-09-16 04:40:00,1.29955,1.29975,1.2988,1.29895,0,0,600 -2010-09-16 04:50:00,1.29895,1.2995,1.2989,1.2993,0,0,600 -2010-09-16 05:00:00,1.29925,1.29975,1.2991,1.2994,0,0,600 -2010-09-16 05:10:00,1.2994,1.2994,1.2988,1.2993,0,0,600 -2010-09-16 05:20:00,1.2993,1.29945,1.2985,1.29865,0,0,600 -2010-09-16 05:30:00,1.29865,1.2991,1.29835,1.2986,0,0,600 -2010-09-16 05:40:00,1.2986,1.2991,1.2985,1.29865,0,0,600 -2010-09-16 05:50:00,1.29865,1.2993,1.29835,1.29875,0,0,600 -2010-09-16 06:00:00,1.29875,1.29885,1.29795,1.2983,0,0,600 -2010-09-16 06:10:00,1.2983,1.29885,1.2982,1.2987,0,0,600 -2010-09-16 06:20:00,1.2987,1.2994,1.29865,1.2989,0,0,600 -2010-09-16 06:30:00,1.2989,1.2995,1.2986,1.2993,0,0,600 -2010-09-16 06:40:00,1.2993,1.30095,1.2991,1.30075,0,0,600 -2010-09-16 06:50:00,1.30075,1.3015,1.3002,1.30025,0,0,600 -2010-09-16 07:00:00,1.30025,1.3007,1.2999,1.30015,0,0,600 -2010-09-16 07:10:00,1.30015,1.30135,1.3001,1.30085,0,0,600 -2010-09-16 07:20:00,1.3008,1.3029,1.3007,1.30255,0,0,600 -2010-09-16 07:30:00,1.30255,1.30365,1.30245,1.30275,0,0,600 -2010-09-16 07:40:00,1.3028,1.30285,1.302,1.3024,0,0,600 -2010-09-16 07:50:00,1.3024,1.3024,1.3011,1.3016,0,0,600 -2010-09-16 08:00:00,1.3016,1.30195,1.3011,1.3018,0,0,600 -2010-09-16 08:10:00,1.3018,1.3024,1.3015,1.3019,0,0,600 -2010-09-16 08:20:00,1.3019,1.30195,1.3011,1.30135,0,0,600 -2010-09-16 08:30:00,1.3012,1.3026,1.3011,1.30235,0,0,600 -2010-09-16 08:40:00,1.30235,1.30695,1.3023,1.3059,0,0,600 -2010-09-16 08:50:00,1.3059,1.30665,1.3055,1.30565,0,0,600 -2010-09-16 09:00:00,1.30565,1.30785,1.30555,1.307,0,0,600 -2010-09-16 09:10:00,1.307,1.3077,1.3068,1.3072,0,0,600 -2010-09-16 09:20:00,1.3072,1.3083,1.3072,1.3078,0,0,600 -2010-09-16 09:30:00,1.3078,1.30805,1.3069,1.3073,0,0,600 -2010-09-16 09:40:00,1.3073,1.3082,1.30715,1.30735,0,0,600 -2010-09-16 09:50:00,1.30735,1.30845,1.3071,1.3082,0,0,600 -2010-09-16 10:00:00,1.3082,1.3087,1.3076,1.30775,0,0,600 -2010-09-16 10:10:00,1.30775,1.30845,1.3076,1.308,0,0,600 -2010-09-16 10:20:00,1.308,1.30865,1.3079,1.3081,0,0,600 -2010-09-16 10:30:00,1.3081,1.30855,1.3077,1.30845,0,0,600 -2010-09-16 10:40:00,1.30845,1.31035,1.30845,1.31025,0,0,600 -2010-09-16 10:50:00,1.31025,1.311,1.3097,1.3098,0,0,600 -2010-09-16 11:00:00,1.3098,1.30985,1.309,1.309,0,0,600 -2010-09-16 11:10:00,1.309,1.30905,1.30785,1.3085,0,0,600 -2010-09-16 11:20:00,1.3085,1.30865,1.3078,1.30835,0,0,600 -2010-09-16 11:30:00,1.3083,1.3087,1.3079,1.30845,0,0,600 -2010-09-16 11:40:00,1.30845,1.3092,1.3084,1.309,0,0,600 -2010-09-16 11:50:00,1.309,1.3091,1.308,1.3085,0,0,600 -2010-09-16 12:00:00,1.3084,1.3098,1.308,1.30835,0,0,600 -2010-09-16 12:10:00,1.3083,1.3088,1.3072,1.30745,0,0,600 -2010-09-16 12:20:00,1.30745,1.308,1.307,1.30735,0,0,600 -2010-09-16 12:30:00,1.30735,1.30775,1.3061,1.30655,0,0,600 -2010-09-16 12:40:00,1.30655,1.3067,1.30515,1.306,0,0,600 -2010-09-16 12:50:00,1.306,1.30665,1.3049,1.30655,0,0,600 -2010-09-16 13:00:00,1.30655,1.3079,1.3064,1.3075,0,0,600 -2010-09-16 13:10:00,1.3075,1.308,1.3072,1.308,0,0,600 -2010-09-16 13:20:00,1.30795,1.3093,1.30795,1.30895,0,0,600 -2010-09-16 13:30:00,1.30895,1.30895,1.3079,1.308,0,0,600 -2010-09-16 13:40:00,1.308,1.3082,1.3059,1.3066,0,0,600 -2010-09-16 13:50:00,1.3066,1.3069,1.3054,1.30685,0,0,600 -2010-09-16 14:00:00,1.30685,1.3104,1.306,1.30975,0,0,600 -2010-09-16 14:10:00,1.3097,1.3107,1.30905,1.30965,0,0,600 -2010-09-16 14:20:00,1.30965,1.3117,1.30965,1.31085,0,0,600 -2010-09-16 14:30:00,1.31085,1.311,1.30925,1.30935,0,0,600 -2010-09-16 14:40:00,1.30935,1.31,1.3091,1.3095,0,0,600 -2010-09-16 14:50:00,1.3095,1.3106,1.30925,1.31025,0,0,600 -2010-09-16 15:00:00,1.31025,1.31025,1.3095,1.30975,0,0,600 -2010-09-16 15:10:00,1.3097,1.3099,1.3093,1.3097,0,0,600 -2010-09-16 15:20:00,1.3097,1.30985,1.30845,1.3089,0,0,600 -2010-09-16 15:30:00,1.3089,1.3089,1.3064,1.3072,0,0,600 -2010-09-16 15:40:00,1.3072,1.3084,1.3067,1.30785,0,0,600 -2010-09-16 15:50:00,1.30785,1.3082,1.30715,1.3079,0,0,600 -2010-09-16 16:00:00,1.3079,1.30815,1.3074,1.30745,0,0,600 -2010-09-16 16:10:00,1.3075,1.3079,1.3068,1.3078,0,0,600 -2010-09-16 16:20:00,1.3078,1.3079,1.3072,1.3074,0,0,600 -2010-09-16 16:30:00,1.3074,1.30795,1.3072,1.3075,0,0,600 -2010-09-16 16:40:00,1.3075,1.308,1.3074,1.3076,0,0,600 -2010-09-16 16:50:00,1.3076,1.3077,1.3072,1.30745,0,0,600 -2010-09-16 17:00:00,1.3075,1.3078,1.3074,1.3075,0,0,600 -2010-09-16 17:10:00,1.3075,1.3077,1.3074,1.30745,0,0,600 -2010-09-16 17:20:00,1.30745,1.3076,1.3073,1.3076,0,0,600 -2010-09-16 17:30:00,1.3076,1.3076,1.3072,1.30745,0,0,600 -2010-09-16 17:40:00,1.30745,1.3077,1.30725,1.30745,0,0,600 -2010-09-16 17:50:00,1.30745,1.30785,1.30705,1.30785,0,0,600 -2010-09-16 18:00:00,1.30785,1.3089,1.3078,1.3088,0,0,600 -2010-09-16 18:10:00,1.3088,1.30885,1.3085,1.3085,0,0,600 -2010-09-16 18:20:00,1.3085,1.3088,1.30835,1.30875,0,0,600 -2010-09-16 18:30:00,1.30875,1.30875,1.3083,1.3086,0,0,600 -2010-09-16 18:40:00,1.3086,1.30885,1.3083,1.30835,0,0,600 -2010-09-16 18:50:00,1.30835,1.30835,1.3078,1.30805,0,0,600 -2010-09-16 19:00:00,1.30805,1.3085,1.3079,1.30845,0,0,600 -2010-09-16 19:10:00,1.30845,1.3086,1.3079,1.3082,0,0,600 -2010-09-16 19:20:00,1.3082,1.3085,1.3081,1.3083,0,0,600 -2010-09-16 19:30:00,1.3083,1.3087,1.3081,1.3083,0,0,600 -2010-09-16 19:40:00,1.3083,1.3084,1.3081,1.3082,0,0,600 -2010-09-16 19:50:00,1.30815,1.3083,1.30785,1.3079,0,0,600 -2010-09-16 20:00:00,1.3079,1.308,1.30775,1.3078,0,0,600 -2010-09-16 20:10:00,1.3078,1.30855,1.3077,1.30855,0,0,600 -2010-09-16 20:20:00,1.3085,1.309,1.3083,1.3086,0,0,600 -2010-09-16 20:30:00,1.3086,1.3088,1.30795,1.308,0,0,600 -2010-09-16 20:40:00,1.308,1.3081,1.3077,1.30785,0,0,600 -2010-09-16 20:50:00,1.30785,1.30795,1.3073,1.3079,0,0,600 -2010-09-16 21:00:00,1.3079,1.308,1.30775,1.30785,0,0,600 -2010-09-16 21:10:00,1.308,1.308,1.3075,1.3077,0,0,600 -2010-09-16 21:20:00,1.3078,1.308,1.3076,1.30785,0,0,600 -2010-09-16 21:30:00,1.3078,1.30785,1.3077,1.3077,0,0,600 -2010-09-16 21:40:00,1.30775,1.308,1.3077,1.30785,0,0,600 -2010-09-16 21:50:00,1.30785,1.30785,1.3073,1.30745,0,0,600 -2010-09-16 22:00:00,1.30745,1.3076,1.3074,1.30745,0,0,600 -2010-09-16 22:10:00,1.30745,1.3079,1.3074,1.3078,0,0,600 -2010-09-16 22:20:00,1.3078,1.30785,1.30765,1.3078,0,0,600 -2010-09-16 22:30:00,1.3078,1.30785,1.3075,1.30775,0,0,600 -2010-09-16 22:40:00,1.30775,1.30785,1.3076,1.3076,0,0,600 -2010-09-16 22:50:00,1.30765,1.3081,1.30755,1.3076,0,0,600 -2010-09-16 23:00:00,1.3075,1.30775,1.3073,1.30765,0,0,600 -2010-09-16 23:10:00,1.30765,1.3077,1.30735,1.30745,0,0,600 -2010-09-16 23:20:00,1.3074,1.3075,1.307,1.307,0,0,600 -2010-09-16 23:30:00,1.307,1.30715,1.3066,1.307,0,0,600 -2010-09-16 23:40:00,1.307,1.307,1.30655,1.30675,0,0,600 -2010-09-16 23:50:00,1.30675,1.3069,1.3065,1.3067,0,0,600 -2010-09-17 00:00:00,1.3067,1.30735,1.30665,1.30715,0,0,600 -2010-09-17 00:10:00,1.30715,1.30745,1.30695,1.30715,0,0,600 -2010-09-17 00:20:00,1.30715,1.30745,1.30715,1.30715,0,0,600 -2010-09-17 00:30:00,1.30715,1.30715,1.30655,1.30655,0,0,600 -2010-09-17 00:40:00,1.30655,1.30685,1.30645,1.3066,0,0,600 -2010-09-17 00:50:00,1.30655,1.3066,1.30615,1.3064,0,0,600 -2010-09-17 01:00:00,1.30645,1.3071,1.30645,1.307,0,0,600 -2010-09-17 01:10:00,1.307,1.307,1.30635,1.3065,0,0,600 -2010-09-17 01:20:00,1.3065,1.30705,1.3065,1.3068,0,0,600 -2010-09-17 01:30:00,1.3068,1.30745,1.3066,1.30745,0,0,600 -2010-09-17 01:40:00,1.30745,1.308,1.3074,1.30765,0,0,600 -2010-09-17 01:50:00,1.30765,1.30825,1.3075,1.3079,0,0,600 -2010-09-17 02:00:00,1.3079,1.30865,1.3077,1.3086,0,0,600 -2010-09-17 02:10:00,1.3086,1.3086,1.30795,1.3085,0,0,600 -2010-09-17 02:20:00,1.3085,1.3085,1.30775,1.3078,0,0,600 -2010-09-17 02:30:00,1.3078,1.30855,1.3077,1.30825,0,0,600 -2010-09-17 02:40:00,1.30825,1.30965,1.3082,1.30925,0,0,600 -2010-09-17 02:50:00,1.3092,1.30955,1.30875,1.30895,0,0,600 -2010-09-17 03:00:00,1.30895,1.31045,1.30895,1.30995,0,0,600 -2010-09-17 03:10:00,1.30995,1.3108,1.30995,1.3106,0,0,600 -2010-09-17 03:20:00,1.3106,1.3111,1.3105,1.31075,0,0,600 -2010-09-17 03:30:00,1.31075,1.3108,1.31025,1.31035,0,0,600 -2010-09-17 03:40:00,1.31035,1.31085,1.3103,1.31055,0,0,600 -2010-09-17 03:50:00,1.31055,1.31065,1.3103,1.3104,0,0,600 -2010-09-17 04:00:00,1.3104,1.31075,1.3099,1.3106,0,0,600 -2010-09-17 04:10:00,1.3106,1.31185,1.3104,1.31175,0,0,600 -2010-09-17 04:20:00,1.31175,1.31335,1.31145,1.31245,0,0,600 -2010-09-17 04:30:00,1.3124,1.3133,1.31215,1.31255,0,0,600 -2010-09-17 04:40:00,1.31255,1.3126,1.312,1.3124,0,0,600 -2010-09-17 04:50:00,1.3124,1.31265,1.3121,1.3124,0,0,600 -2010-09-17 05:00:00,1.3124,1.31315,1.3124,1.31285,0,0,600 -2010-09-17 05:10:00,1.31285,1.3139,1.31275,1.31375,0,0,600 -2010-09-17 05:20:00,1.31365,1.3138,1.3133,1.31345,0,0,600 -2010-09-17 05:30:00,1.31345,1.31405,1.3133,1.3139,0,0,600 -2010-09-17 05:40:00,1.3139,1.3147,1.3135,1.31415,0,0,600 -2010-09-17 05:50:00,1.31415,1.31415,1.3134,1.31375,0,0,600 -2010-09-17 06:00:00,1.31375,1.31375,1.3123,1.3127,0,0,600 -2010-09-17 06:10:00,1.3127,1.31355,1.31215,1.3122,0,0,600 -2010-09-17 06:20:00,1.3122,1.3131,1.3119,1.3131,0,0,600 -2010-09-17 06:30:00,1.3131,1.3131,1.3122,1.3128,0,0,600 -2010-09-17 06:40:00,1.3128,1.31395,1.31175,1.3131,0,0,600 -2010-09-17 06:50:00,1.31305,1.3147,1.31295,1.3134,0,0,600 -2010-09-17 07:00:00,1.3134,1.3144,1.3128,1.31405,0,0,600 -2010-09-17 07:10:00,1.31405,1.31455,1.3136,1.3141,0,0,600 -2010-09-17 07:20:00,1.3141,1.3142,1.3131,1.31365,0,0,600 -2010-09-17 07:30:00,1.31365,1.31405,1.3132,1.3134,0,0,600 -2010-09-17 07:40:00,1.31335,1.3152,1.31335,1.31455,0,0,600 -2010-09-17 07:50:00,1.31455,1.31605,1.3144,1.3149,0,0,600 -2010-09-17 08:00:00,1.3149,1.31545,1.31425,1.31445,0,0,600 -2010-09-17 08:10:00,1.31445,1.31465,1.3133,1.3138,0,0,600 -2010-09-17 08:20:00,1.3138,1.3145,1.3135,1.31405,0,0,600 -2010-09-17 08:30:00,1.31405,1.3153,1.31385,1.3149,0,0,600 -2010-09-17 08:40:00,1.3149,1.31555,1.3147,1.3155,0,0,600 -2010-09-17 08:50:00,1.3155,1.31575,1.3147,1.315,0,0,600 -2010-09-17 09:00:00,1.315,1.3155,1.3148,1.3153,0,0,600 -2010-09-17 09:10:00,1.3153,1.31545,1.3139,1.3142,0,0,600 -2010-09-17 09:20:00,1.31415,1.3145,1.31335,1.3135,0,0,600 -2010-09-17 09:30:00,1.3135,1.31445,1.3133,1.3144,0,0,600 -2010-09-17 09:40:00,1.31435,1.3144,1.3136,1.3137,0,0,600 -2010-09-17 09:50:00,1.3137,1.31415,1.3132,1.31325,0,0,600 -2010-09-17 10:00:00,1.3132,1.3132,1.3123,1.3124,0,0,600 -2010-09-17 10:10:00,1.3124,1.31305,1.31235,1.313,0,0,600 -2010-09-17 10:20:00,1.313,1.31325,1.31065,1.31085,0,0,600 -2010-09-17 10:30:00,1.3109,1.311,1.3098,1.31,0,0,600 -2010-09-17 10:40:00,1.31,1.31,1.30885,1.30975,0,0,600 -2010-09-17 10:50:00,1.30975,1.30975,1.30785,1.3094,0,0,600 -2010-09-17 11:00:00,1.30945,1.3103,1.3091,1.31015,0,0,600 -2010-09-17 11:10:00,1.31015,1.3102,1.3083,1.3091,0,0,600 -2010-09-17 11:20:00,1.3091,1.31015,1.3091,1.30995,0,0,600 -2010-09-17 11:30:00,1.30995,1.31035,1.3088,1.3092,0,0,600 -2010-09-17 11:40:00,1.3092,1.30935,1.3083,1.30845,0,0,600 -2010-09-17 11:50:00,1.30845,1.30845,1.3058,1.3063,0,0,600 -2010-09-17 12:00:00,1.30625,1.30675,1.30475,1.3055,0,0,600 -2010-09-17 12:10:00,1.30555,1.3067,1.30505,1.30645,0,0,600 -2010-09-17 12:20:00,1.30645,1.30785,1.30645,1.30745,0,0,600 -2010-09-17 12:30:00,1.30755,1.3088,1.3067,1.30785,0,0,600 -2010-09-17 12:40:00,1.30785,1.30835,1.30635,1.30655,0,0,600 -2010-09-17 12:50:00,1.30655,1.30655,1.3051,1.3062,0,0,600 -2010-09-17 13:00:00,1.3062,1.30635,1.3042,1.30565,0,0,600 -2010-09-17 13:10:00,1.30565,1.30595,1.304,1.30595,0,0,600 -2010-09-17 13:20:00,1.30595,1.30835,1.3058,1.30795,0,0,600 -2010-09-17 13:30:00,1.3079,1.30965,1.30695,1.3091,0,0,600 -2010-09-17 13:40:00,1.30915,1.30915,1.3077,1.30775,0,0,600 -2010-09-17 13:50:00,1.30775,1.30825,1.3062,1.30775,0,0,600 -2010-09-17 14:00:00,1.3077,1.30775,1.3054,1.30625,0,0,600 -2010-09-17 14:10:00,1.3063,1.3067,1.3054,1.30655,0,0,600 -2010-09-17 14:20:00,1.3066,1.30695,1.3053,1.3054,0,0,600 -2010-09-17 14:30:00,1.3054,1.3055,1.302,1.30365,0,0,600 -2010-09-17 14:40:00,1.30365,1.3052,1.3034,1.30505,0,0,600 -2010-09-17 14:50:00,1.30505,1.3052,1.3041,1.3047,0,0,600 -2010-09-17 15:00:00,1.3047,1.30515,1.30415,1.30515,0,0,600 -2010-09-17 15:10:00,1.3052,1.3062,1.3048,1.3059,0,0,600 -2010-09-17 15:20:00,1.30595,1.3061,1.30415,1.30435,0,0,600 -2010-09-17 15:30:00,1.30435,1.3049,1.3039,1.3049,0,0,600 -2010-09-17 15:40:00,1.3049,1.30505,1.3034,1.30375,0,0,600 -2010-09-17 15:50:00,1.30375,1.3046,1.3037,1.3046,0,0,600 -2010-09-17 16:00:00,1.3046,1.30555,1.3044,1.3054,0,0,600 -2010-09-17 16:10:00,1.3054,1.30585,1.30525,1.30545,0,0,600 -2010-09-17 16:20:00,1.30545,1.30545,1.30415,1.3048,0,0,600 -2010-09-17 16:30:00,1.3048,1.30535,1.3048,1.3053,0,0,600 -2010-09-17 16:40:00,1.3053,1.3054,1.30485,1.3052,0,0,600 -2010-09-17 16:50:00,1.30525,1.3057,1.3051,1.30525,0,0,600 -2010-09-17 17:00:00,1.3051,1.30515,1.30445,1.3048,0,0,600 -2010-09-17 17:10:00,1.30475,1.30485,1.30425,1.30445,0,0,600 -2010-09-17 17:20:00,1.30445,1.30465,1.3043,1.3044,0,0,600 -2010-09-17 17:30:00,1.3044,1.30465,1.3042,1.3044,0,0,600 -2010-09-17 17:40:00,1.3044,1.305,1.3044,1.305,0,0,600 -2010-09-17 17:50:00,1.305,1.305,1.3048,1.30495,0,0,600 -2010-09-17 18:00:00,1.30495,1.30525,1.3048,1.305,0,0,600 -2010-09-17 18:10:00,1.305,1.30535,1.3049,1.305,0,0,600 -2010-09-17 18:20:00,1.305,1.3053,1.3049,1.30515,0,0,600 -2010-09-17 18:30:00,1.30515,1.30555,1.305,1.30505,0,0,600 -2010-09-17 18:40:00,1.30505,1.3051,1.30445,1.3045,0,0,600 -2010-09-17 18:50:00,1.3045,1.3046,1.3043,1.30445,0,0,600 -2010-09-17 19:00:00,1.3044,1.3046,1.3041,1.3041,0,0,600 -2010-09-17 19:10:00,1.30415,1.30485,1.30405,1.3048,0,0,600 -2010-09-17 19:20:00,1.3048,1.305,1.3047,1.3048,0,0,600 -2010-09-17 19:30:00,1.3048,1.30495,1.30465,1.3047,0,0,600 -2010-09-17 19:40:00,1.3047,1.3047,1.3043,1.30435,0,0,600 -2010-09-17 19:50:00,1.30435,1.3045,1.30375,1.30375,0,0,600 -2010-09-17 20:00:00,1.30375,1.30415,1.30375,1.30415,0,0,600 -2010-09-17 20:10:00,1.30415,1.30425,1.304,1.3042,0,0,600 -2010-09-17 20:20:00,1.3042,1.3043,1.304,1.30405,0,0,600 -2010-09-17 20:30:00,1.30405,1.30415,1.3039,1.3041,0,0,600 -2010-09-17 20:40:00,1.30415,1.3048,1.304,1.30445,0,0,600 -2010-09-17 20:50:00,1.30445,1.30525,1.3043,1.3051,0,0,600 -2010-09-17 21:00:00,1.3052,1.3052,1.3052,1.3052,0,0,600 -2010-09-19 21:00:00,1.3071,1.3071,1.3064,1.30675,0,0,600 -2010-09-19 21:10:00,1.30655,1.3066,1.30615,1.30615,0,0,600 -2010-09-19 21:20:00,1.30615,1.3063,1.30585,1.306,0,0,600 -2010-09-19 21:30:00,1.30595,1.30595,1.3054,1.30565,0,0,600 -2010-09-19 21:40:00,1.30565,1.3058,1.3054,1.30555,0,0,600 -2010-09-19 21:50:00,1.30555,1.3056,1.3053,1.30535,0,0,600 -2010-09-19 22:00:00,1.3053,1.30545,1.30475,1.3051,0,0,600 -2010-09-19 22:10:00,1.3051,1.3051,1.30425,1.3043,0,0,600 -2010-09-19 22:20:00,1.3043,1.30435,1.304,1.30415,0,0,600 -2010-09-19 22:30:00,1.30415,1.3043,1.30375,1.30415,0,0,600 -2010-09-19 22:40:00,1.30415,1.30455,1.3041,1.30425,0,0,600 -2010-09-19 22:50:00,1.30425,1.30425,1.30405,1.30425,0,0,600 -2010-09-19 23:00:00,1.30425,1.3048,1.30425,1.3046,0,0,600 -2010-09-19 23:10:00,1.3046,1.30485,1.30455,1.30475,0,0,600 -2010-09-19 23:20:00,1.30475,1.30475,1.3035,1.3036,0,0,600 -2010-09-19 23:30:00,1.30365,1.30455,1.3036,1.3044,0,0,600 -2010-09-19 23:40:00,1.3044,1.3044,1.30385,1.304,0,0,600 -2010-09-19 23:50:00,1.304,1.30445,1.3039,1.3044,0,0,600 -2010-09-20 00:00:00,1.3044,1.3048,1.30435,1.3045,0,0,600 -2010-09-20 00:10:00,1.3045,1.3047,1.30435,1.3047,0,0,600 -2010-09-20 00:20:00,1.3047,1.30485,1.3042,1.3044,0,0,600 -2010-09-20 00:30:00,1.3044,1.3053,1.3044,1.30495,0,0,600 -2010-09-20 00:40:00,1.30495,1.3053,1.30465,1.30515,0,0,600 -2010-09-20 00:50:00,1.30515,1.3066,1.30515,1.3066,0,0,600 -2010-09-20 01:00:00,1.30655,1.30675,1.3061,1.3062,0,0,600 -2010-09-20 01:10:00,1.3062,1.3065,1.3061,1.30645,0,0,600 -2010-09-20 01:20:00,1.3064,1.3069,1.3063,1.3067,0,0,600 -2010-09-20 01:30:00,1.3067,1.30695,1.3067,1.3067,0,0,600 -2010-09-20 01:40:00,1.3067,1.307,1.3067,1.307,0,0,600 -2010-09-20 01:50:00,1.307,1.3075,1.3069,1.30745,0,0,600 -2010-09-20 02:00:00,1.30745,1.30785,1.3073,1.30785,0,0,600 -2010-09-20 02:10:00,1.30785,1.308,1.3077,1.3077,0,0,600 -2010-09-20 02:20:00,1.3077,1.30795,1.3075,1.30785,0,0,600 -2010-09-20 02:30:00,1.3079,1.30825,1.3076,1.3079,0,0,600 -2010-09-20 02:40:00,1.3079,1.3081,1.3075,1.3076,0,0,600 -2010-09-20 02:50:00,1.30755,1.3076,1.30705,1.3071,0,0,600 -2010-09-20 03:00:00,1.3071,1.3072,1.30675,1.3072,0,0,600 -2010-09-20 03:10:00,1.3072,1.30755,1.30675,1.3074,0,0,600 -2010-09-20 03:20:00,1.3074,1.3076,1.3069,1.3074,0,0,600 -2010-09-20 03:30:00,1.30735,1.30765,1.3073,1.30745,0,0,600 -2010-09-20 03:40:00,1.30745,1.30845,1.3074,1.3079,0,0,600 -2010-09-20 03:50:00,1.30785,1.3079,1.30675,1.30745,0,0,600 -2010-09-20 04:00:00,1.30745,1.308,1.307,1.30705,0,0,600 -2010-09-20 04:10:00,1.30705,1.30735,1.3067,1.3073,0,0,600 -2010-09-20 04:20:00,1.3073,1.30735,1.3067,1.3069,0,0,600 -2010-09-20 04:30:00,1.3069,1.30785,1.3069,1.30755,0,0,600 -2010-09-20 04:40:00,1.30755,1.30755,1.3072,1.3072,0,0,600 -2010-09-20 04:50:00,1.3072,1.3073,1.3069,1.3072,0,0,600 -2010-09-20 05:00:00,1.3072,1.30785,1.3072,1.3077,0,0,600 -2010-09-20 05:10:00,1.3077,1.3078,1.30745,1.30765,0,0,600 -2010-09-20 05:20:00,1.30765,1.3077,1.3071,1.3073,0,0,600 -2010-09-20 05:30:00,1.3073,1.30745,1.3069,1.3071,0,0,600 -2010-09-20 05:40:00,1.3071,1.30795,1.307,1.3079,0,0,600 -2010-09-20 05:50:00,1.30795,1.3083,1.30745,1.3079,0,0,600 -2010-09-20 06:00:00,1.3079,1.30815,1.3076,1.308,0,0,600 -2010-09-20 06:10:00,1.308,1.30865,1.3077,1.30835,0,0,600 -2010-09-20 06:20:00,1.30835,1.3086,1.30695,1.307,0,0,600 -2010-09-20 06:30:00,1.3069,1.3079,1.30685,1.3075,0,0,600 -2010-09-20 06:40:00,1.3075,1.31,1.3074,1.30985,0,0,600 -2010-09-20 06:50:00,1.30985,1.31065,1.3095,1.3103,0,0,600 -2010-09-20 07:00:00,1.3103,1.311,1.3092,1.3098,0,0,600 -2010-09-20 07:10:00,1.3098,1.31025,1.30905,1.3098,0,0,600 -2010-09-20 07:20:00,1.3098,1.31025,1.30835,1.3099,0,0,600 -2010-09-20 07:30:00,1.3099,1.3119,1.30965,1.31155,0,0,600 -2010-09-20 07:40:00,1.3115,1.31215,1.3112,1.31155,0,0,600 -2010-09-20 07:50:00,1.31155,1.3116,1.311,1.31115,0,0,600 -2010-09-20 08:00:00,1.31115,1.31125,1.3105,1.3109,0,0,600 -2010-09-20 08:10:00,1.3109,1.31175,1.31,1.3107,0,0,600 -2010-09-20 08:20:00,1.3107,1.31115,1.30985,1.31025,0,0,600 -2010-09-20 08:30:00,1.31025,1.31045,1.3094,1.31035,0,0,600 -2010-09-20 08:40:00,1.31035,1.3108,1.3095,1.3101,0,0,600 -2010-09-20 08:50:00,1.3101,1.31035,1.3098,1.30985,0,0,600 -2010-09-20 09:00:00,1.30985,1.3099,1.3089,1.30935,0,0,600 -2010-09-20 09:10:00,1.3094,1.3098,1.3093,1.30955,0,0,600 -2010-09-20 09:20:00,1.30955,1.3101,1.3095,1.3098,0,0,600 -2010-09-20 09:30:00,1.3098,1.30985,1.3094,1.30985,0,0,600 -2010-09-20 09:40:00,1.30985,1.31,1.309,1.30915,0,0,600 -2010-09-20 09:50:00,1.3092,1.30985,1.3092,1.3096,0,0,600 -2010-09-20 10:00:00,1.3096,1.31005,1.3095,1.3099,0,0,600 -2010-09-20 10:10:00,1.3099,1.31005,1.3096,1.30975,0,0,600 -2010-09-20 10:20:00,1.30975,1.30985,1.3092,1.3096,0,0,600 -2010-09-20 10:30:00,1.3096,1.30985,1.3093,1.30985,0,0,600 -2010-09-20 10:40:00,1.30985,1.31005,1.30975,1.3099,0,0,600 -2010-09-20 10:50:00,1.3099,1.3101,1.3098,1.3098,0,0,600 -2010-09-20 11:00:00,1.3098,1.30995,1.3093,1.30965,0,0,600 -2010-09-20 11:10:00,1.30965,1.31,1.3094,1.3099,0,0,600 -2010-09-20 11:20:00,1.3099,1.31005,1.3093,1.3093,0,0,600 -2010-09-20 11:30:00,1.3093,1.30975,1.30905,1.3097,0,0,600 -2010-09-20 11:40:00,1.3097,1.3098,1.30915,1.3097,0,0,600 -2010-09-20 11:50:00,1.3097,1.3099,1.30805,1.3081,0,0,600 -2010-09-20 12:00:00,1.3081,1.3083,1.30725,1.308,0,0,600 -2010-09-20 12:10:00,1.308,1.3083,1.3073,1.30775,0,0,600 -2010-09-20 12:20:00,1.3077,1.3077,1.30495,1.30545,0,0,600 -2010-09-20 12:30:00,1.30545,1.3058,1.30445,1.3046,0,0,600 -2010-09-20 12:40:00,1.3046,1.30505,1.3044,1.30455,0,0,600 -2010-09-20 12:50:00,1.30455,1.30475,1.3038,1.3043,0,0,600 -2010-09-20 13:00:00,1.3043,1.3052,1.3036,1.3036,0,0,600 -2010-09-20 13:10:00,1.3036,1.3039,1.30295,1.3033,0,0,600 -2010-09-20 13:20:00,1.3033,1.3046,1.3032,1.3044,0,0,600 -2010-09-20 13:30:00,1.3043,1.3047,1.304,1.3046,0,0,600 -2010-09-20 13:40:00,1.3046,1.3052,1.30415,1.30465,0,0,600 -2010-09-20 13:50:00,1.30465,1.30585,1.30465,1.3056,0,0,600 -2010-09-20 14:00:00,1.30555,1.30685,1.3054,1.30665,0,0,600 -2010-09-20 14:10:00,1.30665,1.3075,1.3065,1.3072,0,0,600 -2010-09-20 14:20:00,1.3072,1.3082,1.3069,1.30805,0,0,600 -2010-09-20 14:30:00,1.30805,1.3081,1.30735,1.30765,0,0,600 -2010-09-20 14:40:00,1.30765,1.308,1.3075,1.3077,0,0,600 -2010-09-20 14:50:00,1.3077,1.3086,1.30765,1.3085,0,0,600 -2010-09-20 15:00:00,1.3085,1.3094,1.3082,1.3089,0,0,600 -2010-09-20 15:10:00,1.30885,1.30965,1.3084,1.30845,0,0,600 -2010-09-20 15:20:00,1.30845,1.3085,1.3079,1.3083,0,0,600 -2010-09-20 15:30:00,1.3083,1.30835,1.3079,1.30805,0,0,600 -2010-09-20 15:40:00,1.308,1.30805,1.3074,1.30785,0,0,600 -2010-09-20 15:50:00,1.3077,1.30785,1.3067,1.3074,0,0,600 -2010-09-20 16:00:00,1.3074,1.30785,1.3073,1.30755,0,0,600 -2010-09-20 16:10:00,1.30755,1.3077,1.30705,1.3075,0,0,600 -2010-09-20 16:20:00,1.3075,1.30785,1.30745,1.3077,0,0,600 -2010-09-20 16:30:00,1.3077,1.3079,1.30745,1.3078,0,0,600 -2010-09-20 16:40:00,1.3078,1.30785,1.3076,1.30775,0,0,600 -2010-09-20 16:50:00,1.30775,1.30775,1.3072,1.30725,0,0,600 -2010-09-20 17:00:00,1.3072,1.3074,1.3071,1.30715,0,0,600 -2010-09-20 17:10:00,1.30715,1.30715,1.3065,1.30655,0,0,600 -2010-09-20 17:20:00,1.30655,1.30675,1.3061,1.3065,0,0,600 -2010-09-20 17:30:00,1.3065,1.3068,1.3063,1.3067,0,0,600 -2010-09-20 17:40:00,1.3067,1.30705,1.30635,1.3066,0,0,600 -2010-09-20 17:50:00,1.3066,1.30675,1.3064,1.3067,0,0,600 -2010-09-20 18:00:00,1.3067,1.3069,1.3066,1.3066,0,0,600 -2010-09-20 18:10:00,1.3066,1.3066,1.3058,1.3061,0,0,600 -2010-09-20 18:20:00,1.3061,1.30685,1.30605,1.3066,0,0,600 -2010-09-20 18:30:00,1.3066,1.3066,1.3059,1.30605,0,0,600 -2010-09-20 18:40:00,1.306,1.3063,1.306,1.30615,0,0,600 -2010-09-20 18:50:00,1.30615,1.30615,1.3058,1.3061,0,0,600 -2010-09-20 19:00:00,1.3061,1.30615,1.3059,1.30605,0,0,600 -2010-09-20 19:10:00,1.30605,1.3061,1.3058,1.306,0,0,600 -2010-09-20 19:20:00,1.306,1.30605,1.3051,1.30525,0,0,600 -2010-09-20 19:30:00,1.30525,1.306,1.30525,1.30585,0,0,600 -2010-09-20 19:40:00,1.3058,1.3066,1.3057,1.30655,0,0,600 -2010-09-20 19:50:00,1.30655,1.30665,1.3062,1.30625,0,0,600 -2010-09-20 20:00:00,1.30625,1.3072,1.3062,1.3067,0,0,600 -2010-09-20 20:10:00,1.3067,1.3069,1.3066,1.30685,0,0,600 -2010-09-20 20:20:00,1.30685,1.30715,1.3067,1.3067,0,0,600 -2010-09-20 20:30:00,1.3067,1.3067,1.3062,1.30635,0,0,600 -2010-09-20 20:40:00,1.30635,1.30635,1.30615,1.30635,0,0,600 -2010-09-20 20:50:00,1.30635,1.3064,1.30605,1.3062,0,0,600 -2010-09-20 21:00:00,1.3062,1.30655,1.3062,1.3064,0,0,600 -2010-09-20 21:10:00,1.3064,1.3068,1.3064,1.3066,0,0,600 -2010-09-20 21:20:00,1.3066,1.3068,1.3066,1.30675,0,0,600 -2010-09-20 21:30:00,1.30675,1.30675,1.3066,1.3066,0,0,600 -2010-09-20 21:40:00,1.3066,1.30665,1.30635,1.30645,0,0,600 -2010-09-20 21:50:00,1.30645,1.3065,1.3063,1.3064,0,0,600 -2010-09-20 22:00:00,1.3064,1.3064,1.30605,1.3062,0,0,600 -2010-09-20 22:10:00,1.3062,1.3063,1.30615,1.3062,0,0,600 -2010-09-20 22:20:00,1.30615,1.3062,1.306,1.30605,0,0,600 -2010-09-20 22:30:00,1.30605,1.3062,1.306,1.3062,0,0,600 -2010-09-20 22:40:00,1.3062,1.3062,1.3061,1.30615,0,0,600 -2010-09-20 22:50:00,1.30625,1.30675,1.30625,1.3067,0,0,600 -2010-09-20 23:00:00,1.3067,1.307,1.3066,1.3066,0,0,600 -2010-09-20 23:10:00,1.3066,1.3069,1.3066,1.30685,0,0,600 -2010-09-20 23:20:00,1.3069,1.3069,1.30645,1.3065,0,0,600 -2010-09-20 23:30:00,1.3064,1.3065,1.30585,1.3059,0,0,600 -2010-09-20 23:40:00,1.3059,1.30655,1.3059,1.3065,0,0,600 -2010-09-20 23:50:00,1.3065,1.3065,1.3061,1.30635,0,0,600 -2010-09-21 00:00:00,1.3063,1.3069,1.3062,1.3068,0,0,600 -2010-09-21 00:10:00,1.3068,1.3068,1.3062,1.3063,0,0,600 -2010-09-21 00:20:00,1.3063,1.3066,1.3062,1.30645,0,0,600 -2010-09-21 00:30:00,1.30645,1.3065,1.30625,1.30645,0,0,600 -2010-09-21 00:40:00,1.30645,1.3066,1.30625,1.3065,0,0,600 -2010-09-21 00:50:00,1.3065,1.30765,1.30605,1.3075,0,0,600 -2010-09-21 01:00:00,1.3075,1.3094,1.3075,1.30875,0,0,600 -2010-09-21 01:10:00,1.30875,1.3095,1.30875,1.3092,0,0,600 -2010-09-21 01:20:00,1.3092,1.30945,1.3089,1.30945,0,0,600 -2010-09-21 01:30:00,1.30945,1.3098,1.3086,1.30865,0,0,600 -2010-09-21 01:40:00,1.30865,1.30945,1.30865,1.3093,0,0,600 -2010-09-21 01:50:00,1.3093,1.3093,1.3089,1.30915,0,0,600 -2010-09-21 02:00:00,1.30915,1.30935,1.3089,1.3093,0,0,600 -2010-09-21 02:10:00,1.30925,1.3094,1.3089,1.30905,0,0,600 -2010-09-21 02:20:00,1.30905,1.3091,1.3084,1.30845,0,0,600 -2010-09-21 02:30:00,1.30845,1.3085,1.3082,1.3084,0,0,600 -2010-09-21 02:40:00,1.30835,1.30905,1.30835,1.309,0,0,600 -2010-09-21 02:50:00,1.309,1.30925,1.3088,1.30915,0,0,600 -2010-09-21 03:00:00,1.30915,1.30925,1.3087,1.30895,0,0,600 -2010-09-21 03:10:00,1.30895,1.3094,1.3089,1.30895,0,0,600 -2010-09-21 03:20:00,1.30895,1.3093,1.3088,1.3093,0,0,600 -2010-09-21 03:30:00,1.3093,1.3095,1.309,1.30925,0,0,600 -2010-09-21 03:40:00,1.3093,1.30945,1.30925,1.3093,0,0,600 -2010-09-21 03:50:00,1.3093,1.3097,1.3093,1.30955,0,0,600 -2010-09-21 04:00:00,1.3096,1.3097,1.3093,1.3094,0,0,600 -2010-09-21 04:10:00,1.30935,1.30965,1.3091,1.3096,0,0,600 -2010-09-21 04:20:00,1.3096,1.3097,1.3092,1.3092,0,0,600 -2010-09-21 04:30:00,1.3092,1.30925,1.3088,1.3091,0,0,600 -2010-09-21 04:40:00,1.3091,1.3093,1.309,1.3092,0,0,600 -2010-09-21 04:50:00,1.30915,1.3094,1.3089,1.309,0,0,600 -2010-09-21 05:00:00,1.309,1.3098,1.309,1.30975,0,0,600 -2010-09-21 05:10:00,1.30975,1.3098,1.3094,1.3095,0,0,600 -2010-09-21 05:20:00,1.3095,1.3096,1.30885,1.309,0,0,600 -2010-09-21 05:30:00,1.30905,1.30965,1.30895,1.3094,0,0,600 -2010-09-21 05:40:00,1.3094,1.3095,1.3093,1.30935,0,0,600 -2010-09-21 05:50:00,1.30935,1.30935,1.309,1.3093,0,0,600 -2010-09-21 06:00:00,1.3093,1.30975,1.3089,1.3092,0,0,600 -2010-09-21 06:10:00,1.3092,1.31005,1.30915,1.30925,0,0,600 -2010-09-21 06:20:00,1.30925,1.3095,1.3084,1.30855,0,0,600 -2010-09-21 06:30:00,1.30855,1.3089,1.3084,1.3087,0,0,600 -2010-09-21 06:40:00,1.30865,1.3087,1.3079,1.3079,0,0,600 -2010-09-21 06:50:00,1.3078,1.30795,1.307,1.3078,0,0,600 -2010-09-21 07:00:00,1.30775,1.30795,1.3065,1.3075,0,0,600 -2010-09-21 07:10:00,1.3075,1.3075,1.3065,1.3067,0,0,600 -2010-09-21 07:20:00,1.30665,1.3084,1.3066,1.30825,0,0,600 -2010-09-21 07:30:00,1.30825,1.30905,1.30715,1.30865,0,0,600 -2010-09-21 07:40:00,1.3086,1.30905,1.3085,1.30885,0,0,600 -2010-09-21 07:50:00,1.3089,1.3092,1.3087,1.309,0,0,600 -2010-09-21 08:00:00,1.309,1.31185,1.3088,1.3114,0,0,600 -2010-09-21 08:10:00,1.3114,1.3124,1.31135,1.31185,0,0,600 -2010-09-21 08:20:00,1.31185,1.3119,1.3113,1.31165,0,0,600 -2010-09-21 08:30:00,1.3116,1.3134,1.3113,1.3123,0,0,600 -2010-09-21 08:40:00,1.3123,1.3141,1.3116,1.31385,0,0,600 -2010-09-21 08:50:00,1.31385,1.31385,1.313,1.3133,0,0,600 -2010-09-21 09:00:00,1.3134,1.3134,1.3126,1.3131,0,0,600 -2010-09-21 09:10:00,1.3131,1.31495,1.3131,1.31365,0,0,600 -2010-09-21 09:20:00,1.31365,1.3147,1.3133,1.31435,0,0,600 -2010-09-21 09:30:00,1.31435,1.3145,1.31345,1.314,0,0,600 -2010-09-21 09:40:00,1.314,1.31425,1.31335,1.3138,0,0,600 -2010-09-21 09:50:00,1.3138,1.3143,1.3137,1.314,0,0,600 -2010-09-21 10:00:00,1.314,1.31405,1.3123,1.3127,0,0,600 -2010-09-21 10:10:00,1.3127,1.3133,1.31265,1.3132,0,0,600 -2010-09-21 10:20:00,1.3132,1.31405,1.3132,1.3138,0,0,600 -2010-09-21 10:30:00,1.31375,1.3138,1.3131,1.3132,0,0,600 -2010-09-21 10:40:00,1.31325,1.3138,1.31315,1.3136,0,0,600 -2010-09-21 10:50:00,1.3135,1.3138,1.3131,1.3131,0,0,600 -2010-09-21 11:00:00,1.3131,1.3134,1.312,1.3122,0,0,600 -2010-09-21 11:10:00,1.3122,1.31355,1.31215,1.31335,0,0,600 -2010-09-21 11:20:00,1.31335,1.3138,1.3132,1.3138,0,0,600 -2010-09-21 11:30:00,1.31375,1.31405,1.3134,1.3135,0,0,600 -2010-09-21 11:40:00,1.3135,1.3139,1.31325,1.3133,0,0,600 -2010-09-21 11:50:00,1.3133,1.3133,1.3123,1.31265,0,0,600 -2010-09-21 12:00:00,1.31265,1.3133,1.31255,1.31255,0,0,600 -2010-09-21 12:10:00,1.31255,1.3126,1.3115,1.31185,0,0,600 -2010-09-21 12:20:00,1.31185,1.31215,1.3117,1.312,0,0,600 -2010-09-21 12:30:00,1.312,1.3127,1.3108,1.3126,0,0,600 -2010-09-21 12:40:00,1.3126,1.3129,1.3117,1.31225,0,0,600 -2010-09-21 12:50:00,1.31225,1.31285,1.3121,1.3126,0,0,600 -2010-09-21 13:00:00,1.31265,1.313,1.3122,1.31275,0,0,600 -2010-09-21 13:10:00,1.31275,1.31385,1.3127,1.31365,0,0,600 -2010-09-21 13:20:00,1.3137,1.3141,1.3132,1.31375,0,0,600 -2010-09-21 13:30:00,1.3138,1.3147,1.3132,1.3136,0,0,600 -2010-09-21 13:40:00,1.3136,1.3145,1.31315,1.3139,0,0,600 -2010-09-21 13:50:00,1.3139,1.31415,1.31325,1.3134,0,0,600 -2010-09-21 14:00:00,1.3134,1.31365,1.31245,1.31275,0,0,600 -2010-09-21 14:10:00,1.31275,1.31395,1.3126,1.3138,0,0,600 -2010-09-21 14:20:00,1.3138,1.31415,1.3135,1.31355,0,0,600 -2010-09-21 14:30:00,1.3136,1.3142,1.3136,1.3137,0,0,600 -2010-09-21 14:40:00,1.3137,1.3137,1.3127,1.3128,0,0,600 -2010-09-21 14:50:00,1.3128,1.31335,1.31225,1.3133,0,0,600 -2010-09-21 15:00:00,1.3133,1.3136,1.313,1.31325,0,0,600 -2010-09-21 15:10:00,1.31315,1.31315,1.3121,1.31215,0,0,600 -2010-09-21 15:20:00,1.31215,1.31255,1.3119,1.3125,0,0,600 -2010-09-21 15:30:00,1.3125,1.31265,1.31215,1.31265,0,0,600 -2010-09-21 15:40:00,1.3127,1.3136,1.3126,1.31345,0,0,600 -2010-09-21 15:50:00,1.31345,1.31375,1.3132,1.3136,0,0,600 -2010-09-21 16:00:00,1.3136,1.31365,1.3131,1.3132,0,0,600 -2010-09-21 16:10:00,1.3132,1.31335,1.3126,1.3132,0,0,600 -2010-09-21 16:20:00,1.3132,1.3132,1.31285,1.313,0,0,600 -2010-09-21 16:30:00,1.313,1.3132,1.3128,1.3129,0,0,600 -2010-09-21 16:40:00,1.31295,1.3135,1.3129,1.3132,0,0,600 -2010-09-21 16:50:00,1.3132,1.3133,1.31265,1.31285,0,0,600 -2010-09-21 17:00:00,1.31285,1.313,1.3126,1.31265,0,0,600 -2010-09-21 17:10:00,1.3127,1.313,1.3127,1.313,0,0,600 -2010-09-21 17:20:00,1.313,1.3134,1.3129,1.31305,0,0,600 -2010-09-21 17:30:00,1.31305,1.31305,1.3123,1.3124,0,0,600 -2010-09-21 17:40:00,1.3124,1.3135,1.3123,1.31345,0,0,600 -2010-09-21 17:50:00,1.31345,1.3135,1.313,1.3135,0,0,600 -2010-09-21 18:00:00,1.3135,1.31435,1.31335,1.31395,0,0,600 -2010-09-21 18:10:00,1.31395,1.3196,1.3109,1.3196,0,0,600 -2010-09-21 18:20:00,1.3198,1.3214,1.3185,1.32045,0,0,600 -2010-09-21 18:30:00,1.3204,1.32475,1.32015,1.32435,0,0,600 -2010-09-21 18:40:00,1.32435,1.32875,1.32435,1.3247,0,0,600 -2010-09-21 18:50:00,1.3247,1.32575,1.32405,1.3247,0,0,600 -2010-09-21 19:00:00,1.3248,1.3258,1.32415,1.3256,0,0,600 -2010-09-21 19:10:00,1.3256,1.32575,1.3247,1.32505,0,0,600 -2010-09-21 19:20:00,1.32505,1.32505,1.3242,1.32445,0,0,600 -2010-09-21 19:30:00,1.32445,1.3246,1.32335,1.3238,0,0,600 -2010-09-21 19:40:00,1.3238,1.32455,1.32375,1.324,0,0,600 -2010-09-21 19:50:00,1.324,1.3244,1.3235,1.32355,0,0,600 -2010-09-21 20:00:00,1.3235,1.32455,1.3235,1.3243,0,0,600 -2010-09-21 20:10:00,1.3243,1.3245,1.32415,1.32425,0,0,600 -2010-09-21 20:20:00,1.32425,1.3256,1.32425,1.3255,0,0,600 -2010-09-21 20:30:00,1.3255,1.3264,1.32545,1.3263,0,0,600 -2010-09-21 20:40:00,1.32625,1.3269,1.3261,1.32665,0,0,600 -2010-09-21 20:50:00,1.32665,1.3269,1.32645,1.32655,0,0,600 -2010-09-21 21:00:00,1.3265,1.32655,1.32575,1.32575,0,0,600 -2010-09-21 21:10:00,1.32575,1.3262,1.3252,1.326,0,0,600 -2010-09-21 21:20:00,1.32605,1.3262,1.3258,1.326,0,0,600 -2010-09-21 21:30:00,1.326,1.326,1.32565,1.32575,0,0,600 -2010-09-21 21:40:00,1.32575,1.32575,1.32535,1.3256,0,0,600 -2010-09-21 21:50:00,1.3256,1.3256,1.3249,1.32515,0,0,600 -2010-09-21 22:00:00,1.32515,1.32525,1.3249,1.325,0,0,600 -2010-09-21 22:10:00,1.325,1.32515,1.3249,1.32495,0,0,600 -2010-09-21 22:20:00,1.32495,1.325,1.3249,1.32495,0,0,600 -2010-09-21 22:30:00,1.32495,1.3256,1.32495,1.3256,0,0,600 -2010-09-21 22:40:00,1.3256,1.32615,1.3256,1.32585,0,0,600 -2010-09-21 22:50:00,1.32585,1.32605,1.3255,1.3255,0,0,600 -2010-09-21 23:00:00,1.3255,1.3257,1.32515,1.32565,0,0,600 -2010-09-21 23:10:00,1.32565,1.3264,1.3255,1.32635,0,0,600 -2010-09-21 23:20:00,1.32635,1.32745,1.32625,1.32735,0,0,600 -2010-09-21 23:30:00,1.32735,1.3279,1.32725,1.32765,0,0,600 -2010-09-21 23:40:00,1.32765,1.3279,1.3274,1.32765,0,0,600 -2010-09-21 23:50:00,1.32765,1.3291,1.32765,1.32845,0,0,600 -2010-09-22 00:00:00,1.3284,1.3297,1.32825,1.32935,0,0,600 -2010-09-22 00:10:00,1.32935,1.33025,1.329,1.32915,0,0,600 -2010-09-22 00:20:00,1.32915,1.32995,1.329,1.32995,0,0,600 -2010-09-22 00:30:00,1.33,1.3312,1.32995,1.33065,0,0,600 -2010-09-22 00:40:00,1.3306,1.33125,1.3302,1.3309,0,0,600 -2010-09-22 00:50:00,1.3309,1.33115,1.33055,1.3306,0,0,600 -2010-09-22 01:00:00,1.3306,1.33065,1.3302,1.3303,0,0,600 -2010-09-22 01:10:00,1.3303,1.3306,1.33005,1.3303,0,0,600 -2010-09-22 01:20:00,1.3303,1.33035,1.32975,1.3298,0,0,600 -2010-09-22 01:30:00,1.32975,1.3298,1.32855,1.3287,0,0,600 -2010-09-22 01:40:00,1.3287,1.3295,1.3287,1.3294,0,0,600 -2010-09-22 01:50:00,1.3294,1.3295,1.3291,1.3291,0,0,600 -2010-09-22 02:00:00,1.329,1.32945,1.3288,1.32945,0,0,600 -2010-09-22 02:10:00,1.3294,1.32995,1.32915,1.3299,0,0,600 -2010-09-22 02:20:00,1.3299,1.33015,1.32955,1.32955,0,0,600 -2010-09-22 02:30:00,1.32955,1.33,1.3293,1.32985,0,0,600 -2010-09-22 02:40:00,1.32985,1.32995,1.3293,1.3293,0,0,600 -2010-09-22 02:50:00,1.3293,1.32945,1.3292,1.3293,0,0,600 -2010-09-22 03:00:00,1.3293,1.32985,1.3293,1.32975,0,0,600 -2010-09-22 03:10:00,1.32975,1.3307,1.32975,1.33005,0,0,600 -2010-09-22 03:20:00,1.33005,1.3306,1.3299,1.3305,0,0,600 -2010-09-22 03:30:00,1.3305,1.33105,1.33045,1.33095,0,0,600 -2010-09-22 03:40:00,1.33095,1.3314,1.32995,1.33025,0,0,600 -2010-09-22 03:50:00,1.33025,1.33035,1.32945,1.3296,0,0,600 -2010-09-22 04:00:00,1.3296,1.33035,1.3296,1.3301,0,0,600 -2010-09-22 04:10:00,1.3301,1.3302,1.3298,1.3301,0,0,600 -2010-09-22 04:20:00,1.33005,1.3302,1.32925,1.32925,0,0,600 -2010-09-22 04:30:00,1.32925,1.32965,1.3291,1.3295,0,0,600 -2010-09-22 04:40:00,1.3295,1.3296,1.329,1.32915,0,0,600 -2010-09-22 04:50:00,1.32915,1.3295,1.32895,1.3294,0,0,600 -2010-09-22 05:00:00,1.32945,1.32995,1.3292,1.32935,0,0,600 -2010-09-22 05:10:00,1.32935,1.3297,1.3293,1.3296,0,0,600 -2010-09-22 05:20:00,1.3297,1.33,1.3294,1.32945,0,0,600 -2010-09-22 05:30:00,1.32945,1.3298,1.32915,1.3296,0,0,600 -2010-09-22 05:40:00,1.3296,1.32975,1.3294,1.32965,0,0,600 -2010-09-22 05:50:00,1.3296,1.3296,1.32875,1.3294,0,0,600 -2010-09-22 06:00:00,1.32945,1.32955,1.32825,1.3285,0,0,600 -2010-09-22 06:10:00,1.3285,1.3301,1.32825,1.33,0,0,600 -2010-09-22 06:20:00,1.33,1.3309,1.3292,1.33085,0,0,600 -2010-09-22 06:30:00,1.3309,1.3312,1.33025,1.3307,0,0,600 -2010-09-22 06:40:00,1.3307,1.3329,1.33035,1.3325,0,0,600 -2010-09-22 06:50:00,1.3325,1.33315,1.3321,1.3322,0,0,600 -2010-09-22 07:00:00,1.3322,1.3322,1.3311,1.3317,0,0,600 -2010-09-22 07:10:00,1.3317,1.3326,1.33075,1.3313,0,0,600 -2010-09-22 07:20:00,1.3313,1.3313,1.33005,1.33035,0,0,600 -2010-09-22 07:30:00,1.33035,1.3309,1.32945,1.33045,0,0,600 -2010-09-22 07:40:00,1.3304,1.33055,1.3289,1.32945,0,0,600 -2010-09-22 07:50:00,1.32945,1.3305,1.32935,1.33,0,0,600 -2010-09-22 08:00:00,1.33,1.3303,1.32825,1.32865,0,0,600 -2010-09-22 08:10:00,1.32865,1.32865,1.32725,1.3277,0,0,600 -2010-09-22 08:20:00,1.3277,1.328,1.32685,1.3271,0,0,600 -2010-09-22 08:30:00,1.32715,1.3288,1.32705,1.3287,0,0,600 -2010-09-22 08:40:00,1.32865,1.33015,1.32835,1.32975,0,0,600 -2010-09-22 08:50:00,1.32975,1.3306,1.3297,1.3306,0,0,600 -2010-09-22 09:00:00,1.3306,1.3361,1.33035,1.3355,0,0,600 -2010-09-22 09:10:00,1.3355,1.338,1.3355,1.336,0,0,600 -2010-09-22 09:20:00,1.336,1.3363,1.3351,1.3363,0,0,600 -2010-09-22 09:30:00,1.33625,1.338,1.3361,1.3379,0,0,600 -2010-09-22 09:40:00,1.3379,1.33915,1.33765,1.33855,0,0,600 -2010-09-22 09:50:00,1.33855,1.33865,1.33705,1.3375,0,0,600 -2010-09-22 10:00:00,1.3375,1.3383,1.33745,1.33805,0,0,600 -2010-09-22 10:10:00,1.33805,1.3396,1.3375,1.3394,0,0,600 -2010-09-22 10:20:00,1.33935,1.3396,1.33845,1.33925,0,0,600 -2010-09-22 10:30:00,1.3392,1.3396,1.3388,1.33915,0,0,600 -2010-09-22 10:40:00,1.33915,1.3393,1.3383,1.33835,0,0,600 -2010-09-22 10:50:00,1.3384,1.3386,1.3377,1.33795,0,0,600 -2010-09-22 11:00:00,1.33795,1.33795,1.3367,1.3368,0,0,600 -2010-09-22 11:10:00,1.33675,1.3374,1.3365,1.3374,0,0,600 -2010-09-22 11:20:00,1.3374,1.33865,1.3374,1.3375,0,0,600 -2010-09-22 11:30:00,1.3375,1.3381,1.33745,1.3378,0,0,600 -2010-09-22 11:40:00,1.3378,1.33865,1.3375,1.33835,0,0,600 -2010-09-22 11:50:00,1.33835,1.33845,1.3371,1.3371,0,0,600 -2010-09-22 12:00:00,1.3371,1.3372,1.3365,1.3366,0,0,600 -2010-09-22 12:10:00,1.3366,1.3374,1.3362,1.3373,0,0,600 -2010-09-22 12:20:00,1.3373,1.33735,1.33645,1.33665,0,0,600 -2010-09-22 12:30:00,1.3366,1.33755,1.336,1.3369,0,0,600 -2010-09-22 12:40:00,1.3369,1.33815,1.3367,1.3379,0,0,600 -2010-09-22 12:50:00,1.3379,1.3379,1.3372,1.33785,0,0,600 -2010-09-22 13:00:00,1.33785,1.3407,1.3378,1.3402,0,0,600 -2010-09-22 13:10:00,1.3402,1.3431,1.3401,1.3427,0,0,600 -2010-09-22 13:20:00,1.3427,1.3428,1.3409,1.3411,0,0,600 -2010-09-22 13:30:00,1.3411,1.344,1.3411,1.3425,0,0,600 -2010-09-22 13:40:00,1.3425,1.34325,1.3419,1.343,0,0,600 -2010-09-22 13:50:00,1.343,1.34355,1.34195,1.3422,0,0,600 -2010-09-22 14:00:00,1.3422,1.3425,1.3415,1.34155,0,0,600 -2010-09-22 14:10:00,1.34155,1.34225,1.3414,1.34195,0,0,600 -2010-09-22 14:20:00,1.34195,1.34215,1.3413,1.3415,0,0,600 -2010-09-22 14:30:00,1.34145,1.34145,1.3397,1.3399,0,0,600 -2010-09-22 14:40:00,1.3399,1.3411,1.33955,1.34045,0,0,600 -2010-09-22 14:50:00,1.34045,1.3412,1.3402,1.3411,0,0,600 -2010-09-22 15:00:00,1.3411,1.3422,1.3411,1.3415,0,0,600 -2010-09-22 15:10:00,1.3415,1.3419,1.34035,1.34055,0,0,600 -2010-09-22 15:20:00,1.34055,1.3406,1.3378,1.3382,0,0,600 -2010-09-22 15:30:00,1.3382,1.33885,1.33785,1.33875,0,0,600 -2010-09-22 15:40:00,1.33875,1.3388,1.3381,1.3383,0,0,600 -2010-09-22 15:50:00,1.33825,1.33885,1.338,1.33845,0,0,600 -2010-09-22 16:00:00,1.33845,1.3387,1.33785,1.3379,0,0,600 -2010-09-22 16:10:00,1.3379,1.3388,1.3379,1.33845,0,0,600 -2010-09-22 16:20:00,1.33845,1.3387,1.3377,1.3378,0,0,600 -2010-09-22 16:30:00,1.3378,1.3385,1.3375,1.338,0,0,600 -2010-09-22 16:40:00,1.338,1.33845,1.338,1.3381,0,0,600 -2010-09-22 16:50:00,1.3381,1.33835,1.3366,1.33665,0,0,600 -2010-09-22 17:00:00,1.33665,1.3374,1.3357,1.3361,0,0,600 -2010-09-22 17:10:00,1.3361,1.3364,1.3353,1.33585,0,0,600 -2010-09-22 17:20:00,1.33585,1.3367,1.3354,1.3367,0,0,600 -2010-09-22 17:30:00,1.3367,1.33735,1.33655,1.33725,0,0,600 -2010-09-22 17:40:00,1.33725,1.3377,1.3371,1.3375,0,0,600 -2010-09-22 17:50:00,1.3375,1.33815,1.3374,1.3379,0,0,600 -2010-09-22 18:00:00,1.3379,1.33805,1.33735,1.338,0,0,600 -2010-09-22 18:10:00,1.338,1.33805,1.3376,1.3376,0,0,600 -2010-09-22 18:20:00,1.3376,1.3378,1.3372,1.33745,0,0,600 -2010-09-22 18:30:00,1.33745,1.33785,1.3374,1.33755,0,0,600 -2010-09-22 18:40:00,1.33755,1.3384,1.33755,1.33835,0,0,600 -2010-09-22 18:50:00,1.33835,1.33905,1.3383,1.3389,0,0,600 -2010-09-22 19:00:00,1.3389,1.33905,1.33865,1.33875,0,0,600 -2010-09-22 19:10:00,1.33875,1.3391,1.3386,1.33875,0,0,600 -2010-09-22 19:20:00,1.3387,1.33895,1.3386,1.3389,0,0,600 -2010-09-22 19:30:00,1.33885,1.3392,1.3388,1.33915,0,0,600 -2010-09-22 19:40:00,1.3392,1.3398,1.3392,1.3397,0,0,600 -2010-09-22 19:50:00,1.3397,1.3397,1.3392,1.33925,0,0,600 -2010-09-22 20:00:00,1.33925,1.33955,1.3392,1.33945,0,0,600 -2010-09-22 20:10:00,1.33945,1.3395,1.3391,1.33915,0,0,600 -2010-09-22 20:20:00,1.3392,1.33945,1.3391,1.33935,0,0,600 -2010-09-22 20:30:00,1.33935,1.33945,1.33915,1.33915,0,0,600 -2010-09-22 20:40:00,1.3392,1.3396,1.3392,1.3394,0,0,600 -2010-09-22 20:50:00,1.33925,1.3408,1.33925,1.3406,0,0,600 -2010-09-22 21:00:00,1.3406,1.34165,1.3402,1.3405,0,0,600 -2010-09-22 21:10:00,1.34045,1.34045,1.33995,1.34015,0,0,600 -2010-09-22 21:20:00,1.34015,1.3403,1.33995,1.33995,0,0,600 -2010-09-22 21:30:00,1.33995,1.3401,1.3398,1.3399,0,0,600 -2010-09-22 21:40:00,1.3399,1.33995,1.33945,1.3396,0,0,600 -2010-09-22 21:50:00,1.33955,1.3402,1.3394,1.34005,0,0,600 -2010-09-22 22:00:00,1.34005,1.34045,1.34,1.3404,0,0,600 -2010-09-22 22:10:00,1.3404,1.3407,1.3404,1.3405,0,0,600 -2010-09-22 22:20:00,1.3405,1.3405,1.34,1.34005,0,0,600 -2010-09-22 22:30:00,1.34005,1.34005,1.33945,1.33945,0,0,600 -2010-09-22 22:40:00,1.33945,1.33955,1.3387,1.33885,0,0,600 -2010-09-22 22:50:00,1.33885,1.33945,1.3387,1.33915,0,0,600 -2010-09-22 23:00:00,1.33915,1.33955,1.339,1.3395,0,0,600 -2010-09-22 23:10:00,1.3395,1.33965,1.33915,1.33925,0,0,600 -2010-09-22 23:20:00,1.33925,1.3395,1.33905,1.33905,0,0,600 -2010-09-22 23:30:00,1.33905,1.33905,1.33855,1.33865,0,0,600 -2010-09-22 23:40:00,1.33865,1.3387,1.3384,1.3386,0,0,600 -2010-09-22 23:50:00,1.3386,1.33955,1.33845,1.3394,0,0,600 -2010-09-23 00:00:00,1.3394,1.3396,1.33905,1.33905,0,0,600 -2010-09-23 00:10:00,1.33905,1.3392,1.33885,1.339,0,0,600 -2010-09-23 00:20:00,1.339,1.33955,1.33895,1.3393,0,0,600 -2010-09-23 00:30:00,1.3393,1.33945,1.33915,1.33925,0,0,600 -2010-09-23 00:40:00,1.3392,1.34,1.3391,1.3397,0,0,600 -2010-09-23 00:50:00,1.3397,1.34085,1.3393,1.34075,0,0,600 -2010-09-23 01:00:00,1.34075,1.3411,1.34065,1.3409,0,0,600 -2010-09-23 01:10:00,1.3409,1.34095,1.3404,1.3404,0,0,600 -2010-09-23 01:20:00,1.34045,1.3405,1.34005,1.34015,0,0,600 -2010-09-23 01:30:00,1.3401,1.3403,1.34005,1.34025,0,0,600 -2010-09-23 01:40:00,1.34025,1.34025,1.33955,1.33975,0,0,600 -2010-09-23 01:50:00,1.33975,1.33985,1.33935,1.3395,0,0,600 -2010-09-23 02:00:00,1.33955,1.3403,1.3392,1.33995,0,0,600 -2010-09-23 02:10:00,1.33995,1.34065,1.3399,1.34045,0,0,600 -2010-09-23 02:20:00,1.34045,1.34075,1.34045,1.3406,0,0,600 -2010-09-23 02:30:00,1.3406,1.3406,1.3402,1.3403,0,0,600 -2010-09-23 02:40:00,1.3403,1.34045,1.3401,1.3404,0,0,600 -2010-09-23 02:50:00,1.3404,1.3405,1.33995,1.3403,0,0,600 -2010-09-23 03:00:00,1.3403,1.34045,1.3398,1.34015,0,0,600 -2010-09-23 03:10:00,1.34015,1.34035,1.3401,1.3403,0,0,600 -2010-09-23 03:20:00,1.3402,1.3403,1.33945,1.34,0,0,600 -2010-09-23 03:30:00,1.33995,1.3401,1.3395,1.33965,0,0,600 -2010-09-23 03:40:00,1.33965,1.33975,1.33935,1.33955,0,0,600 -2010-09-23 03:50:00,1.33955,1.33955,1.339,1.3395,0,0,600 -2010-09-23 04:00:00,1.3395,1.3397,1.33935,1.3394,0,0,600 -2010-09-23 04:10:00,1.3394,1.3394,1.3391,1.3392,0,0,600 -2010-09-23 04:20:00,1.3392,1.33925,1.33905,1.3392,0,0,600 -2010-09-23 04:30:00,1.33915,1.3392,1.3388,1.33895,0,0,600 -2010-09-23 04:40:00,1.33895,1.33925,1.33895,1.33925,0,0,600 -2010-09-23 04:50:00,1.33925,1.3397,1.33925,1.3395,0,0,600 -2010-09-23 05:00:00,1.3395,1.3395,1.3392,1.3393,0,0,600 -2010-09-23 05:10:00,1.3393,1.3396,1.33915,1.3395,0,0,600 -2010-09-23 05:20:00,1.3395,1.3401,1.3394,1.33965,0,0,600 -2010-09-23 05:30:00,1.33965,1.3399,1.33965,1.3398,0,0,600 -2010-09-23 05:40:00,1.3398,1.34025,1.3397,1.34015,0,0,600 -2010-09-23 05:50:00,1.34015,1.3402,1.3397,1.3398,0,0,600 -2010-09-23 06:00:00,1.3398,1.3414,1.3398,1.34065,0,0,600 -2010-09-23 06:10:00,1.3407,1.341,1.3396,1.3401,0,0,600 -2010-09-23 06:20:00,1.3401,1.34095,1.3398,1.3402,0,0,600 -2010-09-23 06:30:00,1.34015,1.34065,1.33935,1.34055,0,0,600 -2010-09-23 06:40:00,1.34055,1.34095,1.3404,1.34065,0,0,600 -2010-09-23 06:50:00,1.34065,1.3414,1.34,1.3406,0,0,600 -2010-09-23 07:00:00,1.3406,1.34085,1.33945,1.3397,0,0,600 -2010-09-23 07:10:00,1.3397,1.34,1.3385,1.33895,0,0,600 -2010-09-23 07:20:00,1.33895,1.33905,1.337,1.33725,0,0,600 -2010-09-23 07:30:00,1.33725,1.33815,1.3364,1.33805,0,0,600 -2010-09-23 07:40:00,1.33805,1.3393,1.33685,1.33685,0,0,600 -2010-09-23 07:50:00,1.33685,1.3372,1.3359,1.3369,0,0,600 -2010-09-23 08:00:00,1.3369,1.337,1.3356,1.3368,0,0,600 -2010-09-23 08:10:00,1.3368,1.3374,1.3355,1.33575,0,0,600 -2010-09-23 08:20:00,1.33575,1.33635,1.335,1.3353,0,0,600 -2010-09-23 08:30:00,1.3353,1.33635,1.3347,1.33605,0,0,600 -2010-09-23 08:40:00,1.33605,1.33635,1.33405,1.33465,0,0,600 -2010-09-23 08:50:00,1.33465,1.3351,1.33365,1.3338,0,0,600 -2010-09-23 09:00:00,1.3338,1.3347,1.3333,1.3342,0,0,600 -2010-09-23 09:10:00,1.33425,1.3346,1.3334,1.3346,0,0,600 -2010-09-23 09:20:00,1.3346,1.33535,1.3339,1.334,0,0,600 -2010-09-23 09:30:00,1.334,1.334,1.332,1.33285,0,0,600 -2010-09-23 09:40:00,1.3329,1.3342,1.3329,1.3342,0,0,600 -2010-09-23 09:50:00,1.3342,1.3347,1.33375,1.33415,0,0,600 -2010-09-23 10:00:00,1.33415,1.33435,1.3324,1.3339,0,0,600 -2010-09-23 10:10:00,1.3339,1.334,1.33185,1.33345,0,0,600 -2010-09-23 10:20:00,1.33345,1.3337,1.3323,1.3324,0,0,600 -2010-09-23 10:30:00,1.3324,1.3333,1.3309,1.3333,0,0,600 -2010-09-23 10:40:00,1.3333,1.3345,1.3331,1.33405,0,0,600 -2010-09-23 10:50:00,1.33405,1.3342,1.3334,1.3336,0,0,600 -2010-09-23 11:00:00,1.3336,1.33405,1.3329,1.3331,0,0,600 -2010-09-23 11:10:00,1.3331,1.33345,1.3322,1.33235,0,0,600 -2010-09-23 11:20:00,1.33235,1.33265,1.3313,1.33265,0,0,600 -2010-09-23 11:30:00,1.3327,1.33305,1.3313,1.3315,0,0,600 -2010-09-23 11:40:00,1.3315,1.3331,1.3313,1.3329,0,0,600 -2010-09-23 11:50:00,1.3329,1.33325,1.3324,1.33245,0,0,600 -2010-09-23 12:00:00,1.33245,1.3335,1.33225,1.3332,0,0,600 -2010-09-23 12:10:00,1.3332,1.3332,1.332,1.33245,0,0,600 -2010-09-23 12:20:00,1.3325,1.33335,1.33225,1.33265,0,0,600 -2010-09-23 12:30:00,1.33265,1.33425,1.33245,1.33425,0,0,600 -2010-09-23 12:40:00,1.33425,1.33525,1.33415,1.3348,0,0,600 -2010-09-23 12:50:00,1.3348,1.33495,1.33405,1.33495,0,0,600 -2010-09-23 13:00:00,1.33495,1.33695,1.33465,1.33685,0,0,600 -2010-09-23 13:10:00,1.3369,1.3381,1.3367,1.3373,0,0,600 -2010-09-23 13:20:00,1.3373,1.33755,1.3364,1.3365,0,0,600 -2010-09-23 13:30:00,1.3365,1.33655,1.3333,1.3341,0,0,600 -2010-09-23 13:40:00,1.3341,1.3348,1.3334,1.33405,0,0,600 -2010-09-23 13:50:00,1.3341,1.3341,1.33065,1.332,0,0,600 -2010-09-23 14:00:00,1.33185,1.33295,1.331,1.3317,0,0,600 -2010-09-23 14:10:00,1.33175,1.33275,1.3305,1.3327,0,0,600 -2010-09-23 14:20:00,1.33265,1.33405,1.3322,1.33375,0,0,600 -2010-09-23 14:30:00,1.33375,1.33535,1.3337,1.335,0,0,600 -2010-09-23 14:40:00,1.335,1.335,1.333,1.3332,0,0,600 -2010-09-23 14:50:00,1.33315,1.3336,1.33225,1.33335,0,0,600 -2010-09-23 15:00:00,1.33335,1.3334,1.33165,1.3326,0,0,600 -2010-09-23 15:10:00,1.3326,1.33335,1.3315,1.33295,0,0,600 -2010-09-23 15:20:00,1.33295,1.334,1.33225,1.33395,0,0,600 -2010-09-23 15:30:00,1.33395,1.33485,1.3336,1.3338,0,0,600 -2010-09-23 15:40:00,1.3338,1.3348,1.3336,1.3345,0,0,600 -2010-09-23 15:50:00,1.3345,1.33525,1.33435,1.33435,0,0,600 -2010-09-23 16:00:00,1.33435,1.3363,1.33435,1.33545,0,0,600 -2010-09-23 16:10:00,1.33545,1.3365,1.33525,1.3356,0,0,600 -2010-09-23 16:20:00,1.3356,1.33585,1.3337,1.33385,0,0,600 -2010-09-23 16:30:00,1.33385,1.33475,1.3337,1.33475,0,0,600 -2010-09-23 16:40:00,1.33475,1.3352,1.33465,1.3347,0,0,600 -2010-09-23 16:50:00,1.3347,1.33645,1.3347,1.33565,0,0,600 -2010-09-23 17:00:00,1.33565,1.33635,1.3355,1.33595,0,0,600 -2010-09-23 17:10:00,1.336,1.33645,1.3354,1.33545,0,0,600 -2010-09-23 17:20:00,1.3355,1.3361,1.3355,1.3359,0,0,600 -2010-09-23 17:30:00,1.3359,1.3359,1.33535,1.3355,0,0,600 -2010-09-23 17:40:00,1.3355,1.3355,1.33495,1.335,0,0,600 -2010-09-23 17:50:00,1.33495,1.33545,1.33455,1.3346,0,0,600 -2010-09-23 18:00:00,1.3346,1.335,1.3344,1.33445,0,0,600 -2010-09-23 18:10:00,1.33445,1.33485,1.33445,1.33465,0,0,600 -2010-09-23 18:20:00,1.33465,1.335,1.33455,1.33485,0,0,600 -2010-09-23 18:30:00,1.33485,1.33495,1.3346,1.3346,0,0,600 -2010-09-23 18:40:00,1.3346,1.3346,1.3331,1.3332,0,0,600 -2010-09-23 18:50:00,1.3332,1.33355,1.3331,1.33355,0,0,600 -2010-09-23 19:00:00,1.3335,1.3336,1.3333,1.33355,0,0,600 -2010-09-23 19:10:00,1.33355,1.3336,1.333,1.33315,0,0,600 -2010-09-23 19:20:00,1.33315,1.3334,1.3323,1.33235,0,0,600 -2010-09-23 19:30:00,1.33235,1.33255,1.33155,1.3316,0,0,600 -2010-09-23 19:40:00,1.33155,1.3319,1.33145,1.33175,0,0,600 -2010-09-23 19:50:00,1.33175,1.33215,1.33175,1.33185,0,0,600 -2010-09-23 20:00:00,1.33185,1.3321,1.33185,1.3319,0,0,600 -2010-09-23 20:10:00,1.3319,1.33215,1.3317,1.3317,0,0,600 -2010-09-23 20:20:00,1.3317,1.3319,1.33125,1.3315,0,0,600 -2010-09-23 20:30:00,1.3315,1.3316,1.33115,1.3312,0,0,600 -2010-09-23 20:40:00,1.3312,1.3314,1.3311,1.3313,0,0,600 -2010-09-23 20:50:00,1.3313,1.3317,1.33125,1.3315,0,0,600 -2010-09-23 21:00:00,1.3315,1.3318,1.3313,1.3317,0,0,600 -2010-09-23 21:10:00,1.33165,1.33185,1.33115,1.33155,0,0,600 -2010-09-23 21:20:00,1.33155,1.33155,1.33145,1.33145,0,0,600 -2010-09-23 21:30:00,1.33145,1.3315,1.3313,1.3314,0,0,600 -2010-09-23 21:40:00,1.3314,1.3315,1.3312,1.33135,0,0,600 -2010-09-23 21:50:00,1.33135,1.33155,1.33125,1.3315,0,0,600 -2010-09-23 22:00:00,1.3315,1.33195,1.33145,1.3318,0,0,600 -2010-09-23 22:10:00,1.3318,1.33225,1.33155,1.33225,0,0,600 -2010-09-23 22:20:00,1.3322,1.33255,1.33185,1.332,0,0,600 -2010-09-23 22:30:00,1.332,1.3323,1.3319,1.33195,0,0,600 -2010-09-23 22:40:00,1.33195,1.33215,1.3316,1.332,0,0,600 -2010-09-23 22:50:00,1.332,1.332,1.3316,1.33175,0,0,600 -2010-09-23 23:00:00,1.3317,1.3318,1.3316,1.33175,0,0,600 -2010-09-23 23:10:00,1.33175,1.33205,1.3317,1.3319,0,0,600 -2010-09-23 23:20:00,1.3319,1.3324,1.3319,1.3323,0,0,600 -2010-09-23 23:30:00,1.3323,1.3324,1.3318,1.3318,0,0,600 -2010-09-23 23:40:00,1.3318,1.3318,1.33135,1.33145,0,0,600 -2010-09-23 23:50:00,1.3314,1.3316,1.3292,1.3295,0,0,600 -2010-09-24 00:00:00,1.3295,1.3304,1.32875,1.3288,0,0,600 -2010-09-24 00:10:00,1.32875,1.33005,1.3287,1.3298,0,0,600 -2010-09-24 00:20:00,1.3298,1.3314,1.32975,1.3314,0,0,600 -2010-09-24 00:30:00,1.3314,1.3314,1.3307,1.33085,0,0,600 -2010-09-24 00:40:00,1.3308,1.3311,1.3308,1.33105,0,0,600 -2010-09-24 00:50:00,1.33105,1.3317,1.3308,1.3317,0,0,600 -2010-09-24 01:00:00,1.3317,1.3324,1.3313,1.3324,0,0,600 -2010-09-24 01:10:00,1.3324,1.3327,1.33195,1.3327,0,0,600 -2010-09-24 01:20:00,1.3327,1.33325,1.33265,1.3328,0,0,600 -2010-09-24 01:30:00,1.33275,1.3333,1.3327,1.33315,0,0,600 -2010-09-24 01:40:00,1.33315,1.3333,1.33295,1.3332,0,0,600 -2010-09-24 01:50:00,1.33315,1.3332,1.3326,1.33285,0,0,600 -2010-09-24 02:00:00,1.33285,1.3329,1.33245,1.33255,0,0,600 -2010-09-24 02:10:00,1.33255,1.3329,1.33255,1.33265,0,0,600 -2010-09-24 02:20:00,1.33265,1.333,1.33265,1.33295,0,0,600 -2010-09-24 02:30:00,1.3329,1.3337,1.3329,1.3337,0,0,600 -2010-09-24 02:40:00,1.33365,1.33395,1.3336,1.3339,0,0,600 -2010-09-24 02:50:00,1.3339,1.33425,1.3338,1.3342,0,0,600 -2010-09-24 03:00:00,1.33415,1.3343,1.33395,1.3343,0,0,600 -2010-09-24 03:10:00,1.3343,1.3345,1.3341,1.3341,0,0,600 -2010-09-24 03:20:00,1.3341,1.33505,1.3339,1.33495,0,0,600 -2010-09-24 03:30:00,1.33495,1.3357,1.33495,1.3352,0,0,600 -2010-09-24 03:40:00,1.3352,1.3355,1.3352,1.33545,0,0,600 -2010-09-24 03:50:00,1.33545,1.33565,1.33455,1.33465,0,0,600 -2010-09-24 04:00:00,1.33455,1.33465,1.33425,1.3344,0,0,600 -2010-09-24 04:10:00,1.3344,1.3346,1.33145,1.33315,0,0,600 -2010-09-24 04:20:00,1.33315,1.3349,1.33185,1.3347,0,0,600 -2010-09-24 04:30:00,1.3347,1.335,1.3337,1.3345,0,0,600 -2010-09-24 04:40:00,1.3345,1.3346,1.3333,1.3333,0,0,600 -2010-09-24 04:50:00,1.3333,1.33355,1.33275,1.3335,0,0,600 -2010-09-24 05:00:00,1.3335,1.3335,1.33235,1.33335,0,0,600 -2010-09-24 05:10:00,1.33335,1.3336,1.33295,1.3331,0,0,600 -2010-09-24 05:20:00,1.3331,1.3343,1.333,1.33385,0,0,600 -2010-09-24 05:30:00,1.33385,1.3343,1.33335,1.33385,0,0,600 -2010-09-24 05:40:00,1.3339,1.3347,1.3337,1.3343,0,0,600 -2010-09-24 05:50:00,1.3343,1.33465,1.3335,1.3335,0,0,600 -2010-09-24 06:00:00,1.33355,1.3339,1.33325,1.3338,0,0,600 -2010-09-24 06:10:00,1.3338,1.33515,1.3336,1.3336,0,0,600 -2010-09-24 06:20:00,1.3336,1.3343,1.3331,1.334,0,0,600 -2010-09-24 06:30:00,1.334,1.3343,1.33175,1.33195,0,0,600 -2010-09-24 06:40:00,1.3319,1.33265,1.3313,1.33225,0,0,600 -2010-09-24 06:50:00,1.33225,1.33285,1.33145,1.33145,0,0,600 -2010-09-24 07:00:00,1.33145,1.33285,1.33135,1.33285,0,0,600 -2010-09-24 07:10:00,1.3329,1.33325,1.3324,1.33265,0,0,600 -2010-09-24 07:20:00,1.33265,1.33375,1.3326,1.33295,0,0,600 -2010-09-24 07:30:00,1.33295,1.33375,1.3322,1.3322,0,0,600 -2010-09-24 07:40:00,1.3322,1.33275,1.3321,1.3325,0,0,600 -2010-09-24 07:50:00,1.3325,1.33255,1.3306,1.33145,0,0,600 -2010-09-24 08:00:00,1.33145,1.3378,1.33115,1.33725,0,0,600 -2010-09-24 08:10:00,1.3372,1.33885,1.3362,1.33885,0,0,600 -2010-09-24 08:20:00,1.33885,1.33965,1.33825,1.3387,0,0,600 -2010-09-24 08:30:00,1.3387,1.33985,1.3383,1.3389,0,0,600 -2010-09-24 08:40:00,1.3389,1.3389,1.3374,1.33795,0,0,600 -2010-09-24 08:50:00,1.33795,1.33885,1.3377,1.33775,0,0,600 -2010-09-24 09:00:00,1.33775,1.3383,1.33705,1.3383,0,0,600 -2010-09-24 09:10:00,1.3383,1.3394,1.3382,1.33895,0,0,600 -2010-09-24 09:20:00,1.33895,1.34015,1.3383,1.3399,0,0,600 -2010-09-24 09:30:00,1.3398,1.34165,1.3397,1.34085,0,0,600 -2010-09-24 09:40:00,1.3409,1.3415,1.33935,1.3405,0,0,600 -2010-09-24 09:50:00,1.3405,1.3427,1.3399,1.34245,0,0,600 -2010-09-24 10:00:00,1.34245,1.34345,1.34095,1.341,0,0,600 -2010-09-24 10:10:00,1.34095,1.3422,1.3403,1.3417,0,0,600 -2010-09-24 10:20:00,1.3417,1.3417,1.3401,1.3416,0,0,600 -2010-09-24 10:30:00,1.3416,1.34255,1.3415,1.34195,0,0,600 -2010-09-24 10:40:00,1.34195,1.34195,1.3413,1.34155,0,0,600 -2010-09-24 10:50:00,1.3416,1.34175,1.34065,1.3412,0,0,600 -2010-09-24 11:00:00,1.3412,1.3416,1.341,1.34115,0,0,600 -2010-09-24 11:10:00,1.34115,1.3412,1.34085,1.3409,0,0,600 -2010-09-24 11:20:00,1.3409,1.34185,1.3409,1.34175,0,0,600 -2010-09-24 11:30:00,1.34175,1.342,1.34115,1.34115,0,0,600 -2010-09-24 11:40:00,1.34125,1.3413,1.34085,1.341,0,0,600 -2010-09-24 11:50:00,1.341,1.3416,1.3407,1.3415,0,0,600 -2010-09-24 12:00:00,1.3415,1.3427,1.34135,1.34165,0,0,600 -2010-09-24 12:10:00,1.34165,1.3421,1.341,1.3411,0,0,600 -2010-09-24 12:20:00,1.34105,1.34215,1.3406,1.3414,0,0,600 -2010-09-24 12:30:00,1.3414,1.345,1.3404,1.34435,0,0,600 -2010-09-24 12:40:00,1.34435,1.3456,1.3439,1.34405,0,0,600 -2010-09-24 12:50:00,1.34405,1.34545,1.3438,1.34515,0,0,600 -2010-09-24 13:00:00,1.34525,1.34525,1.3441,1.34465,0,0,600 -2010-09-24 13:10:00,1.3446,1.34645,1.3446,1.3459,0,0,600 -2010-09-24 13:20:00,1.34585,1.3461,1.3445,1.34515,0,0,600 -2010-09-24 13:30:00,1.34515,1.34585,1.34455,1.3454,0,0,600 -2010-09-24 13:40:00,1.3454,1.3471,1.3452,1.34615,0,0,600 -2010-09-24 13:50:00,1.34615,1.3474,1.3458,1.34665,0,0,600 -2010-09-24 14:00:00,1.34665,1.3477,1.34535,1.3468,0,0,600 -2010-09-24 14:10:00,1.34685,1.34725,1.3455,1.3469,0,0,600 -2010-09-24 14:20:00,1.34695,1.3474,1.34655,1.3469,0,0,600 -2010-09-24 14:30:00,1.3469,1.34705,1.34545,1.34635,0,0,600 -2010-09-24 14:40:00,1.34635,1.34715,1.34615,1.347,0,0,600 -2010-09-24 14:50:00,1.347,1.34795,1.34645,1.3477,0,0,600 -2010-09-24 15:00:00,1.3477,1.3489,1.34735,1.34835,0,0,600 -2010-09-24 15:10:00,1.34835,1.3487,1.3476,1.3487,0,0,600 -2010-09-24 15:20:00,1.3487,1.3493,1.34815,1.3486,0,0,600 -2010-09-24 15:30:00,1.3486,1.3493,1.348,1.34845,0,0,600 -2010-09-24 15:40:00,1.3484,1.3484,1.3475,1.3477,0,0,600 -2010-09-24 15:50:00,1.3477,1.34795,1.3474,1.34755,0,0,600 -2010-09-24 16:00:00,1.34765,1.3477,1.3469,1.34715,0,0,600 -2010-09-24 16:10:00,1.3471,1.348,1.3471,1.34795,0,0,600 -2010-09-24 16:20:00,1.3479,1.34795,1.3474,1.3476,0,0,600 -2010-09-24 16:30:00,1.3476,1.34815,1.3476,1.34765,0,0,600 -2010-09-24 16:40:00,1.34765,1.34855,1.3473,1.34835,0,0,600 -2010-09-24 16:50:00,1.34835,1.34835,1.3473,1.3473,0,0,600 -2010-09-24 17:00:00,1.3473,1.3475,1.34705,1.34735,0,0,600 -2010-09-24 17:10:00,1.34735,1.3474,1.34705,1.34735,0,0,600 -2010-09-24 17:20:00,1.34735,1.3481,1.34735,1.3479,0,0,600 -2010-09-24 17:30:00,1.3479,1.348,1.3475,1.3475,0,0,600 -2010-09-24 17:40:00,1.34755,1.34765,1.34715,1.34735,0,0,600 -2010-09-24 17:50:00,1.34735,1.3474,1.34585,1.34665,0,0,600 -2010-09-24 18:00:00,1.34665,1.3473,1.3466,1.34725,0,0,600 -2010-09-24 18:10:00,1.34725,1.34745,1.3469,1.34705,0,0,600 -2010-09-24 18:20:00,1.34705,1.34705,1.34625,1.3467,0,0,600 -2010-09-24 18:30:00,1.34665,1.3469,1.3465,1.34685,0,0,600 -2010-09-24 18:40:00,1.34685,1.3469,1.3466,1.3467,0,0,600 -2010-09-24 18:50:00,1.3467,1.347,1.3462,1.347,0,0,600 -2010-09-24 19:00:00,1.347,1.34765,1.34695,1.3474,0,0,600 -2010-09-24 19:10:00,1.3474,1.3481,1.3472,1.34795,0,0,600 -2010-09-24 19:20:00,1.34795,1.34855,1.3479,1.34855,0,0,600 -2010-09-24 19:30:00,1.34855,1.349,1.34835,1.3488,0,0,600 -2010-09-24 19:40:00,1.3488,1.3494,1.34855,1.34895,0,0,600 -2010-09-24 19:50:00,1.3488,1.34945,1.3487,1.3492,0,0,600 -2010-09-24 20:00:00,1.3492,1.3495,1.34915,1.34945,0,0,600 -2010-09-24 20:10:00,1.34945,1.3495,1.3492,1.34925,0,0,600 -2010-09-24 20:20:00,1.34925,1.34945,1.349,1.3494,0,0,600 -2010-09-24 20:30:00,1.3494,1.34955,1.3491,1.3493,0,0,600 -2010-09-24 20:40:00,1.3493,1.3494,1.34915,1.34935,0,0,600 -2010-09-24 20:50:00,1.34935,1.3496,1.3487,1.3496,0,0,600 -2010-09-26 21:00:00,1.3492,1.3492,1.34845,1.3489,0,0,600 -2010-09-26 21:10:00,1.3489,1.3489,1.34845,1.34875,0,0,600 -2010-09-26 21:20:00,1.34875,1.34875,1.34875,1.34875,0,0,600 -2010-09-26 21:30:00,1.34875,1.3489,1.34855,1.34855,0,0,600 -2010-09-26 21:40:00,1.34855,1.34885,1.34805,1.34835,0,0,600 -2010-09-26 21:50:00,1.34825,1.34865,1.34805,1.34845,0,0,600 -2010-09-26 22:00:00,1.34845,1.349,1.34845,1.3489,0,0,600 -2010-09-26 22:10:00,1.3489,1.34945,1.34875,1.34945,0,0,600 -2010-09-26 22:20:00,1.34945,1.3496,1.3493,1.3494,0,0,600 -2010-09-26 22:30:00,1.34935,1.34935,1.3485,1.34865,0,0,600 -2010-09-26 22:40:00,1.34865,1.34875,1.34835,1.34865,0,0,600 -2010-09-26 22:50:00,1.34865,1.3488,1.3477,1.3479,0,0,600 -2010-09-26 23:00:00,1.3479,1.34865,1.3479,1.34865,0,0,600 -2010-09-26 23:10:00,1.34865,1.3487,1.3482,1.34825,0,0,600 -2010-09-26 23:20:00,1.34825,1.3483,1.34715,1.34765,0,0,600 -2010-09-26 23:30:00,1.34765,1.34805,1.34745,1.3475,0,0,600 -2010-09-26 23:40:00,1.3475,1.3476,1.34695,1.3472,0,0,600 -2010-09-26 23:50:00,1.3472,1.3483,1.3471,1.348,0,0,600 -2010-09-27 00:00:00,1.348,1.348,1.34755,1.3476,0,0,600 -2010-09-27 00:10:00,1.3476,1.34805,1.34755,1.34795,0,0,600 -2010-09-27 00:20:00,1.34795,1.3485,1.34795,1.3483,0,0,600 -2010-09-27 00:30:00,1.3483,1.34835,1.34675,1.34705,0,0,600 -2010-09-27 00:40:00,1.34705,1.3476,1.34675,1.34755,0,0,600 -2010-09-27 00:50:00,1.34755,1.34805,1.34725,1.3477,0,0,600 -2010-09-27 01:00:00,1.3477,1.34795,1.34645,1.34695,0,0,600 -2010-09-27 01:10:00,1.347,1.3471,1.346,1.346,0,0,600 -2010-09-27 01:20:00,1.346,1.34625,1.34475,1.34525,0,0,600 -2010-09-27 01:30:00,1.34525,1.3461,1.34525,1.3455,0,0,600 -2010-09-27 01:40:00,1.3455,1.3457,1.345,1.34565,0,0,600 -2010-09-27 01:50:00,1.3456,1.34615,1.3455,1.3459,0,0,600 -2010-09-27 02:00:00,1.3459,1.34655,1.3459,1.3463,0,0,600 -2010-09-27 02:10:00,1.3463,1.34635,1.34575,1.34575,0,0,600 -2010-09-27 02:20:00,1.34575,1.34695,1.3457,1.34695,0,0,600 -2010-09-27 02:30:00,1.34695,1.347,1.34655,1.34655,0,0,600 -2010-09-27 02:40:00,1.34655,1.3467,1.3464,1.34655,0,0,600 -2010-09-27 02:50:00,1.34655,1.34695,1.3463,1.3467,0,0,600 -2010-09-27 03:00:00,1.3467,1.3469,1.3466,1.3466,0,0,600 -2010-09-27 03:10:00,1.3466,1.3469,1.3464,1.34655,0,0,600 -2010-09-27 03:20:00,1.34655,1.3467,1.34605,1.34605,0,0,600 -2010-09-27 03:30:00,1.34605,1.3465,1.34605,1.3464,0,0,600 -2010-09-27 03:40:00,1.3464,1.3465,1.3459,1.34605,0,0,600 -2010-09-27 03:50:00,1.346,1.34645,1.346,1.3464,0,0,600 -2010-09-27 04:00:00,1.34635,1.3468,1.3463,1.34675,0,0,600 -2010-09-27 04:10:00,1.34675,1.3473,1.3466,1.3472,0,0,600 -2010-09-27 04:20:00,1.3472,1.34765,1.347,1.34705,0,0,600 -2010-09-27 04:30:00,1.34705,1.3471,1.3466,1.347,0,0,600 -2010-09-27 04:40:00,1.347,1.34705,1.3467,1.34685,0,0,600 -2010-09-27 04:50:00,1.34685,1.3475,1.3468,1.3471,0,0,600 -2010-09-27 05:00:00,1.3471,1.34755,1.34695,1.34745,0,0,600 -2010-09-27 05:10:00,1.34745,1.3479,1.34745,1.3479,0,0,600 -2010-09-27 05:20:00,1.3479,1.348,1.3471,1.3473,0,0,600 -2010-09-27 05:30:00,1.3473,1.3476,1.34715,1.3474,0,0,600 -2010-09-27 05:40:00,1.34735,1.34745,1.3466,1.3466,0,0,600 -2010-09-27 05:50:00,1.3466,1.3467,1.3461,1.3467,0,0,600 -2010-09-27 06:00:00,1.3467,1.3473,1.3466,1.3467,0,0,600 -2010-09-27 06:10:00,1.34675,1.3472,1.3465,1.34655,0,0,600 -2010-09-27 06:20:00,1.34655,1.3469,1.3454,1.3454,0,0,600 -2010-09-27 06:30:00,1.3454,1.3463,1.3453,1.34565,0,0,600 -2010-09-27 06:40:00,1.34565,1.34625,1.3452,1.3462,0,0,600 -2010-09-27 06:50:00,1.3462,1.3479,1.3462,1.3476,0,0,600 -2010-09-27 07:00:00,1.34765,1.3477,1.3464,1.3466,0,0,600 -2010-09-27 07:10:00,1.3466,1.3469,1.34565,1.34675,0,0,600 -2010-09-27 07:20:00,1.34675,1.34745,1.34655,1.347,0,0,600 -2010-09-27 07:30:00,1.34695,1.3473,1.34635,1.3464,0,0,600 -2010-09-27 07:40:00,1.3464,1.347,1.3457,1.346,0,0,600 -2010-09-27 07:50:00,1.346,1.34645,1.3459,1.346,0,0,600 -2010-09-27 08:00:00,1.346,1.3464,1.3449,1.3453,0,0,600 -2010-09-27 08:10:00,1.3453,1.3461,1.34495,1.346,0,0,600 -2010-09-27 08:20:00,1.346,1.34655,1.34565,1.3465,0,0,600 -2010-09-27 08:30:00,1.3465,1.347,1.3458,1.34665,0,0,600 -2010-09-27 08:40:00,1.34665,1.3469,1.34395,1.3441,0,0,600 -2010-09-27 08:50:00,1.3442,1.34555,1.3434,1.3444,0,0,600 -2010-09-27 09:00:00,1.3445,1.34455,1.34265,1.34375,0,0,600 -2010-09-27 09:10:00,1.34375,1.3444,1.343,1.3438,0,0,600 -2010-09-27 09:20:00,1.3438,1.3447,1.3438,1.3442,0,0,600 -2010-09-27 09:30:00,1.3442,1.34475,1.3441,1.3444,0,0,600 -2010-09-27 09:40:00,1.3444,1.34555,1.3441,1.34455,0,0,600 -2010-09-27 09:50:00,1.34455,1.3461,1.3443,1.346,0,0,600 -2010-09-27 10:00:00,1.346,1.34655,1.3456,1.34575,0,0,600 -2010-09-27 10:10:00,1.34575,1.34595,1.34535,1.34575,0,0,600 -2010-09-27 10:20:00,1.34575,1.3458,1.34475,1.34535,0,0,600 -2010-09-27 10:30:00,1.34535,1.3458,1.3451,1.3458,0,0,600 -2010-09-27 10:40:00,1.3458,1.34615,1.3454,1.34545,0,0,600 -2010-09-27 10:50:00,1.3455,1.3465,1.3455,1.34645,0,0,600 -2010-09-27 11:00:00,1.34645,1.34765,1.34635,1.3473,0,0,600 -2010-09-27 11:10:00,1.3473,1.348,1.3472,1.3476,0,0,600 -2010-09-27 11:20:00,1.3476,1.3485,1.3476,1.3483,0,0,600 -2010-09-27 11:30:00,1.3483,1.3484,1.3475,1.3476,0,0,600 -2010-09-27 11:40:00,1.3476,1.3482,1.3475,1.348,0,0,600 -2010-09-27 11:50:00,1.348,1.348,1.3471,1.3474,0,0,600 -2010-09-27 12:00:00,1.34745,1.3478,1.3472,1.3473,0,0,600 -2010-09-27 12:10:00,1.3473,1.3483,1.3473,1.34825,0,0,600 -2010-09-27 12:20:00,1.3482,1.35,1.3481,1.34895,0,0,600 -2010-09-27 12:30:00,1.349,1.35005,1.3488,1.34885,0,0,600 -2010-09-27 12:40:00,1.34885,1.34885,1.34785,1.3479,0,0,600 -2010-09-27 12:50:00,1.3479,1.35005,1.34725,1.3497,0,0,600 -2010-09-27 13:00:00,1.3497,1.35075,1.34815,1.3488,0,0,600 -2010-09-27 13:10:00,1.34885,1.34945,1.3486,1.3487,0,0,600 -2010-09-27 13:20:00,1.3487,1.3488,1.34795,1.34815,0,0,600 -2010-09-27 13:30:00,1.3482,1.3482,1.34775,1.34795,0,0,600 -2010-09-27 13:40:00,1.3479,1.3479,1.3466,1.3468,0,0,600 -2010-09-27 13:50:00,1.3468,1.3473,1.3452,1.34575,0,0,600 -2010-09-27 14:00:00,1.34575,1.34685,1.3456,1.3467,0,0,600 -2010-09-27 14:10:00,1.3467,1.3467,1.34455,1.3453,0,0,600 -2010-09-27 14:20:00,1.3453,1.3468,1.3449,1.34675,0,0,600 -2010-09-27 14:30:00,1.34675,1.3479,1.34625,1.3476,0,0,600 -2010-09-27 14:40:00,1.3476,1.3482,1.3475,1.348,0,0,600 -2010-09-27 14:50:00,1.348,1.3481,1.3469,1.3471,0,0,600 -2010-09-27 15:00:00,1.3471,1.34735,1.3466,1.3467,0,0,600 -2010-09-27 15:10:00,1.3467,1.34705,1.346,1.3468,0,0,600 -2010-09-27 15:20:00,1.3468,1.34845,1.3467,1.34795,0,0,600 -2010-09-27 15:30:00,1.34795,1.3485,1.3479,1.3482,0,0,600 -2010-09-27 15:40:00,1.3482,1.349,1.34815,1.34835,0,0,600 -2010-09-27 15:50:00,1.3484,1.34845,1.34745,1.3475,0,0,600 -2010-09-27 16:00:00,1.3475,1.348,1.3474,1.34745,0,0,600 -2010-09-27 16:10:00,1.34745,1.3493,1.3473,1.3487,0,0,600 -2010-09-27 16:20:00,1.34865,1.34865,1.34805,1.34845,0,0,600 -2010-09-27 16:30:00,1.34845,1.34885,1.34835,1.34845,0,0,600 -2010-09-27 16:40:00,1.34845,1.34855,1.34785,1.3484,0,0,600 -2010-09-27 16:50:00,1.3484,1.3484,1.3479,1.34795,0,0,600 -2010-09-27 17:00:00,1.34795,1.3483,1.34785,1.348,0,0,600 -2010-09-27 17:10:00,1.348,1.34805,1.34765,1.34785,0,0,600 -2010-09-27 17:20:00,1.34785,1.34825,1.34775,1.34825,0,0,600 -2010-09-27 17:30:00,1.3482,1.34835,1.34795,1.348,0,0,600 -2010-09-27 17:40:00,1.348,1.3482,1.3476,1.34765,0,0,600 -2010-09-27 17:50:00,1.34765,1.348,1.3476,1.3479,0,0,600 -2010-09-27 18:00:00,1.3479,1.3479,1.34755,1.34765,0,0,600 -2010-09-27 18:10:00,1.3476,1.3477,1.3473,1.34735,0,0,600 -2010-09-27 18:20:00,1.34735,1.34755,1.3472,1.34735,0,0,600 -2010-09-27 18:30:00,1.34735,1.3477,1.3471,1.34765,0,0,600 -2010-09-27 18:40:00,1.34765,1.34865,1.34765,1.3482,0,0,600 -2010-09-27 18:50:00,1.3483,1.34835,1.34735,1.34755,0,0,600 -2010-09-27 19:00:00,1.34755,1.34785,1.3473,1.34785,0,0,600 -2010-09-27 19:10:00,1.34785,1.34875,1.34785,1.34865,0,0,600 -2010-09-27 19:20:00,1.34865,1.34865,1.3483,1.34855,0,0,600 -2010-09-27 19:30:00,1.34855,1.34855,1.3477,1.3477,0,0,600 -2010-09-27 19:40:00,1.3477,1.34775,1.3471,1.3472,0,0,600 -2010-09-27 19:50:00,1.3472,1.3474,1.3468,1.3471,0,0,600 -2010-09-27 20:00:00,1.3471,1.34745,1.3465,1.34655,0,0,600 -2010-09-27 20:10:00,1.34655,1.3467,1.345,1.34565,0,0,600 -2010-09-27 20:20:00,1.34565,1.34575,1.3441,1.3441,0,0,600 -2010-09-27 20:30:00,1.3441,1.3454,1.3436,1.34445,0,0,600 -2010-09-27 20:40:00,1.34445,1.3451,1.3443,1.34445,0,0,600 -2010-09-27 20:50:00,1.34445,1.34575,1.3441,1.34555,0,0,600 -2010-09-27 21:00:00,1.34555,1.3458,1.34515,1.34545,0,0,600 -2010-09-27 21:10:00,1.34545,1.34575,1.3453,1.34575,0,0,600 -2010-09-27 21:20:00,1.3459,1.346,1.3457,1.3457,0,0,600 -2010-09-27 21:30:00,1.3457,1.34585,1.345,1.34525,0,0,600 -2010-09-27 21:40:00,1.34515,1.34525,1.34425,1.34445,0,0,600 -2010-09-27 21:50:00,1.3444,1.3444,1.34395,1.34415,0,0,600 -2010-09-27 22:00:00,1.34415,1.34425,1.344,1.3442,0,0,600 -2010-09-27 22:10:00,1.3442,1.3442,1.3435,1.3436,0,0,600 -2010-09-27 22:20:00,1.34355,1.3437,1.34305,1.3432,0,0,600 -2010-09-27 22:30:00,1.3432,1.34375,1.3432,1.34355,0,0,600 -2010-09-27 22:40:00,1.34355,1.3439,1.34355,1.34375,0,0,600 -2010-09-27 22:50:00,1.3437,1.34395,1.3437,1.3438,0,0,600 -2010-09-27 23:00:00,1.3438,1.3438,1.3432,1.34325,0,0,600 -2010-09-27 23:10:00,1.3432,1.3436,1.3432,1.34335,0,0,600 -2010-09-27 23:20:00,1.34335,1.34345,1.34325,1.3433,0,0,600 -2010-09-27 23:30:00,1.34335,1.34365,1.34335,1.3436,0,0,600 -2010-09-27 23:40:00,1.3436,1.34375,1.3435,1.34365,0,0,600 -2010-09-27 23:50:00,1.34365,1.34375,1.3429,1.3431,0,0,600 -2010-09-28 00:00:00,1.3431,1.34335,1.3427,1.34335,0,0,600 -2010-09-28 00:10:00,1.34335,1.3445,1.3433,1.34415,0,0,600 -2010-09-28 00:20:00,1.34415,1.34435,1.3437,1.34375,0,0,600 -2010-09-28 00:30:00,1.34375,1.3441,1.3436,1.34375,0,0,600 -2010-09-28 00:40:00,1.34375,1.3443,1.3437,1.3441,0,0,600 -2010-09-28 00:50:00,1.3441,1.34455,1.3436,1.34435,0,0,600 -2010-09-28 01:00:00,1.34435,1.34465,1.34425,1.34455,0,0,600 -2010-09-28 01:10:00,1.34455,1.3448,1.34445,1.34475,0,0,600 -2010-09-28 01:20:00,1.34475,1.3449,1.3446,1.3446,0,0,600 -2010-09-28 01:30:00,1.3446,1.34485,1.34445,1.34455,0,0,600 -2010-09-28 01:40:00,1.34455,1.3446,1.3444,1.34455,0,0,600 -2010-09-28 01:50:00,1.34455,1.34465,1.34395,1.344,0,0,600 -2010-09-28 02:00:00,1.3441,1.3449,1.3441,1.34485,0,0,600 -2010-09-28 02:10:00,1.34485,1.34485,1.34445,1.3447,0,0,600 -2010-09-28 02:20:00,1.3447,1.345,1.3446,1.34495,0,0,600 -2010-09-28 02:30:00,1.345,1.34545,1.34485,1.3454,0,0,600 -2010-09-28 02:40:00,1.34545,1.3464,1.3453,1.3464,0,0,600 -2010-09-28 02:50:00,1.3464,1.34675,1.34635,1.34665,0,0,600 -2010-09-28 03:00:00,1.34665,1.34705,1.3466,1.34665,0,0,600 -2010-09-28 03:10:00,1.34665,1.34665,1.34625,1.3465,0,0,600 -2010-09-28 03:20:00,1.3465,1.34685,1.3465,1.3466,0,0,600 -2010-09-28 03:30:00,1.3466,1.3466,1.34615,1.34625,0,0,600 -2010-09-28 03:40:00,1.3463,1.3465,1.3461,1.3462,0,0,600 -2010-09-28 03:50:00,1.3462,1.3462,1.34595,1.3461,0,0,600 -2010-09-28 04:00:00,1.3461,1.34675,1.34595,1.3467,0,0,600 -2010-09-28 04:10:00,1.3467,1.3468,1.34625,1.3463,0,0,600 -2010-09-28 04:20:00,1.3463,1.3467,1.3462,1.3463,0,0,600 -2010-09-28 04:30:00,1.3463,1.34665,1.34625,1.34665,0,0,600 -2010-09-28 04:40:00,1.34665,1.3473,1.3465,1.347,0,0,600 -2010-09-28 04:50:00,1.347,1.3473,1.34675,1.347,0,0,600 -2010-09-28 05:00:00,1.347,1.3472,1.3465,1.34655,0,0,600 -2010-09-28 05:10:00,1.34655,1.34655,1.34595,1.3462,0,0,600 -2010-09-28 05:20:00,1.3462,1.3465,1.3459,1.34595,0,0,600 -2010-09-28 05:30:00,1.34595,1.346,1.3453,1.3457,0,0,600 -2010-09-28 05:40:00,1.3457,1.34645,1.3455,1.34645,0,0,600 -2010-09-28 05:50:00,1.3465,1.3465,1.34495,1.3451,0,0,600 -2010-09-28 06:00:00,1.3451,1.34565,1.3449,1.34545,0,0,600 -2010-09-28 06:10:00,1.34545,1.3458,1.3447,1.3449,0,0,600 -2010-09-28 06:20:00,1.3449,1.3449,1.3435,1.34395,0,0,600 -2010-09-28 06:30:00,1.3439,1.3455,1.3439,1.3439,0,0,600 -2010-09-28 06:40:00,1.34395,1.34445,1.3419,1.34285,0,0,600 -2010-09-28 06:50:00,1.34285,1.34285,1.34045,1.3405,0,0,600 -2010-09-28 07:00:00,1.3405,1.34105,1.33875,1.33905,0,0,600 -2010-09-28 07:10:00,1.33905,1.3407,1.3388,1.33955,0,0,600 -2010-09-28 07:20:00,1.33955,1.34055,1.33935,1.3395,0,0,600 -2010-09-28 07:30:00,1.33945,1.3398,1.33815,1.33855,0,0,600 -2010-09-28 07:40:00,1.33855,1.34115,1.3383,1.34085,0,0,600 -2010-09-28 07:50:00,1.34085,1.3418,1.3402,1.3407,0,0,600 -2010-09-28 08:00:00,1.34065,1.341,1.3397,1.3409,0,0,600 -2010-09-28 08:10:00,1.3409,1.34175,1.3405,1.3414,0,0,600 -2010-09-28 08:20:00,1.3414,1.34205,1.34095,1.34175,0,0,600 -2010-09-28 08:30:00,1.34175,1.3425,1.3415,1.34225,0,0,600 -2010-09-28 08:40:00,1.34225,1.34285,1.342,1.34225,0,0,600 -2010-09-28 08:50:00,1.34225,1.3425,1.3402,1.3404,0,0,600 -2010-09-28 09:00:00,1.34035,1.34095,1.3402,1.34055,0,0,600 -2010-09-28 09:10:00,1.34055,1.3428,1.3404,1.3426,0,0,600 -2010-09-28 09:20:00,1.3426,1.3443,1.3426,1.3438,0,0,600 -2010-09-28 09:30:00,1.34375,1.3453,1.34375,1.3446,0,0,600 -2010-09-28 09:40:00,1.3446,1.34505,1.3442,1.345,0,0,600 -2010-09-28 09:50:00,1.345,1.34935,1.345,1.3479,0,0,600 -2010-09-28 10:00:00,1.3479,1.34955,1.3479,1.34815,0,0,600 -2010-09-28 10:10:00,1.34815,1.34855,1.3476,1.3476,0,0,600 -2010-09-28 10:20:00,1.3476,1.3481,1.3465,1.3473,0,0,600 -2010-09-28 10:30:00,1.3473,1.34735,1.3462,1.3463,0,0,600 -2010-09-28 10:40:00,1.3463,1.3473,1.34625,1.3468,0,0,600 -2010-09-28 10:50:00,1.3468,1.3473,1.34535,1.34535,0,0,600 -2010-09-28 11:00:00,1.3453,1.34655,1.345,1.34645,0,0,600 -2010-09-28 11:10:00,1.34645,1.34785,1.34645,1.3477,0,0,600 -2010-09-28 11:20:00,1.3477,1.34815,1.3471,1.3479,0,0,600 -2010-09-28 11:30:00,1.34785,1.3492,1.34765,1.3478,0,0,600 -2010-09-28 11:40:00,1.3478,1.3478,1.34645,1.34675,0,0,600 -2010-09-28 11:50:00,1.34675,1.3469,1.3448,1.3457,0,0,600 -2010-09-28 12:00:00,1.34575,1.34675,1.3457,1.34645,0,0,600 -2010-09-28 12:10:00,1.3464,1.3465,1.3456,1.3456,0,0,600 -2010-09-28 12:20:00,1.34565,1.3465,1.3452,1.3464,0,0,600 -2010-09-28 12:30:00,1.3464,1.3474,1.3461,1.34665,0,0,600 -2010-09-28 12:40:00,1.34665,1.34725,1.3461,1.34625,0,0,600 -2010-09-28 12:50:00,1.34625,1.3471,1.346,1.34685,0,0,600 -2010-09-28 13:00:00,1.3469,1.3511,1.34575,1.35005,0,0,600 -2010-09-28 13:10:00,1.3501,1.3507,1.34895,1.34955,0,0,600 -2010-09-28 13:20:00,1.34955,1.3507,1.34745,1.3478,0,0,600 -2010-09-28 13:30:00,1.34785,1.34815,1.3464,1.3471,0,0,600 -2010-09-28 13:40:00,1.3471,1.3471,1.3443,1.34595,0,0,600 -2010-09-28 13:50:00,1.34595,1.3471,1.3457,1.3466,0,0,600 -2010-09-28 14:00:00,1.34645,1.3499,1.3454,1.3489,0,0,600 -2010-09-28 14:10:00,1.3489,1.3493,1.3476,1.3487,0,0,600 -2010-09-28 14:20:00,1.3487,1.35375,1.34865,1.35265,0,0,600 -2010-09-28 14:30:00,1.35265,1.35535,1.3524,1.3549,0,0,600 -2010-09-28 14:40:00,1.3549,1.35525,1.3541,1.3545,0,0,600 -2010-09-28 14:50:00,1.3545,1.3551,1.3541,1.3546,0,0,600 -2010-09-28 15:00:00,1.3546,1.3557,1.354,1.35485,0,0,600 -2010-09-28 15:10:00,1.35485,1.35595,1.3545,1.35595,0,0,600 -2010-09-28 15:20:00,1.35595,1.3578,1.3559,1.35765,0,0,600 -2010-09-28 15:30:00,1.35765,1.35795,1.35705,1.3571,0,0,600 -2010-09-28 15:40:00,1.3571,1.3584,1.357,1.35755,0,0,600 -2010-09-28 15:50:00,1.35755,1.35825,1.35735,1.35825,0,0,600 -2010-09-28 16:00:00,1.35825,1.35845,1.35715,1.3573,0,0,600 -2010-09-28 16:10:00,1.3573,1.3583,1.3569,1.358,0,0,600 -2010-09-28 16:20:00,1.358,1.3596,1.3578,1.3588,0,0,600 -2010-09-28 16:30:00,1.35885,1.35905,1.3584,1.3586,0,0,600 -2010-09-28 16:40:00,1.3586,1.3586,1.358,1.3584,0,0,600 -2010-09-28 16:50:00,1.3584,1.3585,1.3576,1.3577,0,0,600 -2010-09-28 17:00:00,1.3578,1.3584,1.35735,1.35765,0,0,600 -2010-09-28 17:10:00,1.35765,1.3584,1.3575,1.35835,0,0,600 -2010-09-28 17:20:00,1.35835,1.35925,1.35825,1.3588,0,0,600 -2010-09-28 17:30:00,1.3588,1.3594,1.35875,1.35915,0,0,600 -2010-09-28 17:40:00,1.35915,1.3592,1.35835,1.3584,0,0,600 -2010-09-28 17:50:00,1.3584,1.3588,1.3582,1.3583,0,0,600 -2010-09-28 18:00:00,1.3582,1.3582,1.3566,1.3566,0,0,600 -2010-09-28 18:10:00,1.3566,1.35755,1.3566,1.35715,0,0,600 -2010-09-28 18:20:00,1.3572,1.3573,1.35665,1.35665,0,0,600 -2010-09-28 18:30:00,1.35665,1.357,1.3566,1.3568,0,0,600 -2010-09-28 18:40:00,1.3568,1.3568,1.35565,1.35585,0,0,600 -2010-09-28 18:50:00,1.35585,1.35675,1.3556,1.3566,0,0,600 -2010-09-28 19:00:00,1.3566,1.3574,1.3564,1.3574,0,0,600 -2010-09-28 19:10:00,1.3574,1.3576,1.35715,1.3576,0,0,600 -2010-09-28 19:20:00,1.3576,1.3579,1.35695,1.3579,0,0,600 -2010-09-28 19:30:00,1.35785,1.35855,1.35765,1.3583,0,0,600 -2010-09-28 19:40:00,1.3583,1.35905,1.3583,1.3589,0,0,600 -2010-09-28 19:50:00,1.359,1.35905,1.3578,1.3579,0,0,600 -2010-09-28 20:00:00,1.3579,1.35865,1.3578,1.35845,0,0,600 -2010-09-28 20:10:00,1.35845,1.35915,1.3584,1.359,0,0,600 -2010-09-28 20:20:00,1.359,1.35905,1.3584,1.35875,0,0,600 -2010-09-28 20:30:00,1.35875,1.35965,1.3587,1.3594,0,0,600 -2010-09-28 20:40:00,1.3594,1.3594,1.3587,1.3588,0,0,600 -2010-09-28 20:50:00,1.3588,1.35885,1.35825,1.35865,0,0,600 -2010-09-28 21:00:00,1.35865,1.35885,1.35845,1.3587,0,0,600 -2010-09-28 21:10:00,1.35865,1.35865,1.35805,1.3581,0,0,600 -2010-09-28 21:20:00,1.3581,1.35835,1.35805,1.3583,0,0,600 -2010-09-28 21:30:00,1.35825,1.3586,1.3582,1.35825,0,0,600 -2010-09-28 21:40:00,1.35825,1.3583,1.3578,1.35795,0,0,600 -2010-09-28 21:50:00,1.35795,1.35875,1.3579,1.3586,0,0,600 -2010-09-28 22:00:00,1.35855,1.3586,1.35785,1.35805,0,0,600 -2010-09-28 22:10:00,1.35805,1.35805,1.3577,1.3578,0,0,600 -2010-09-28 22:20:00,1.3578,1.35785,1.3575,1.35765,0,0,600 -2010-09-28 22:30:00,1.35765,1.3584,1.35765,1.3579,0,0,600 -2010-09-28 22:40:00,1.35785,1.35795,1.3575,1.3575,0,0,600 -2010-09-28 22:50:00,1.3575,1.3576,1.35705,1.35705,0,0,600 -2010-09-28 23:00:00,1.3571,1.35755,1.35685,1.35755,0,0,600 -2010-09-28 23:10:00,1.35755,1.35795,1.35755,1.35795,0,0,600 -2010-09-28 23:20:00,1.35795,1.35815,1.35745,1.3576,0,0,600 -2010-09-28 23:30:00,1.3576,1.3576,1.3572,1.35735,0,0,600 -2010-09-28 23:40:00,1.35735,1.35755,1.3571,1.35755,0,0,600 -2010-09-28 23:50:00,1.35755,1.35795,1.35735,1.3574,0,0,600 -2010-09-29 00:00:00,1.3574,1.3576,1.35675,1.3568,0,0,600 -2010-09-29 00:10:00,1.3568,1.35745,1.35675,1.3571,0,0,600 -2010-09-29 00:20:00,1.3571,1.35775,1.35705,1.3576,0,0,600 -2010-09-29 00:30:00,1.3576,1.3587,1.3576,1.3587,0,0,600 -2010-09-29 00:40:00,1.3587,1.35875,1.35815,1.35845,0,0,600 -2010-09-29 00:50:00,1.35845,1.35845,1.35755,1.35785,0,0,600 -2010-09-29 01:00:00,1.35785,1.35805,1.3572,1.35725,0,0,600 -2010-09-29 01:10:00,1.3572,1.3574,1.3568,1.35715,0,0,600 -2010-09-29 01:20:00,1.35715,1.3573,1.35685,1.3572,0,0,600 -2010-09-29 01:30:00,1.3572,1.35755,1.357,1.35725,0,0,600 -2010-09-29 01:40:00,1.35725,1.35775,1.3571,1.3576,0,0,600 -2010-09-29 01:50:00,1.3576,1.3581,1.3574,1.35805,0,0,600 -2010-09-29 02:00:00,1.35805,1.35835,1.358,1.35825,0,0,600 -2010-09-29 02:10:00,1.3582,1.3583,1.3576,1.35775,0,0,600 -2010-09-29 02:20:00,1.35775,1.3582,1.3577,1.35795,0,0,600 -2010-09-29 02:30:00,1.35795,1.35805,1.3576,1.358,0,0,600 -2010-09-29 02:40:00,1.358,1.3581,1.3579,1.3579,0,0,600 -2010-09-29 02:50:00,1.3579,1.3581,1.35785,1.35795,0,0,600 -2010-09-29 03:00:00,1.35795,1.3584,1.35795,1.35825,0,0,600 -2010-09-29 03:10:00,1.3583,1.3584,1.35825,1.35835,0,0,600 -2010-09-29 03:20:00,1.35835,1.3593,1.3582,1.3589,0,0,600 -2010-09-29 03:30:00,1.3589,1.35915,1.3587,1.35885,0,0,600 -2010-09-29 03:40:00,1.35885,1.359,1.35845,1.35875,0,0,600 -2010-09-29 03:50:00,1.35875,1.3591,1.3585,1.3587,0,0,600 -2010-09-29 04:00:00,1.3587,1.359,1.35865,1.35895,0,0,600 -2010-09-29 04:10:00,1.35895,1.35965,1.35875,1.3591,0,0,600 -2010-09-29 04:20:00,1.3591,1.3594,1.35875,1.3594,0,0,600 -2010-09-29 04:30:00,1.3594,1.35965,1.35905,1.35925,0,0,600 -2010-09-29 04:40:00,1.35925,1.35955,1.3588,1.3588,0,0,600 -2010-09-29 04:50:00,1.3588,1.3591,1.3586,1.35865,0,0,600 -2010-09-29 05:00:00,1.35865,1.359,1.35855,1.3588,0,0,600 -2010-09-29 05:10:00,1.3588,1.359,1.35855,1.3587,0,0,600 -2010-09-29 05:20:00,1.35865,1.35885,1.3585,1.3586,0,0,600 -2010-09-29 05:30:00,1.3586,1.3591,1.3586,1.3591,0,0,600 -2010-09-29 05:40:00,1.35915,1.35915,1.35825,1.35845,0,0,600 -2010-09-29 05:50:00,1.35845,1.3585,1.35795,1.358,0,0,600 -2010-09-29 06:00:00,1.358,1.3587,1.35765,1.3587,0,0,600 -2010-09-29 06:10:00,1.3587,1.3592,1.3579,1.3581,0,0,600 -2010-09-29 06:20:00,1.35815,1.35845,1.3574,1.35835,0,0,600 -2010-09-29 06:30:00,1.35835,1.3587,1.3577,1.35785,0,0,600 -2010-09-29 06:40:00,1.3578,1.36135,1.35745,1.36125,0,0,600 -2010-09-29 06:50:00,1.3613,1.3623,1.36115,1.3614,0,0,600 -2010-09-29 07:00:00,1.36145,1.3623,1.36125,1.3623,0,0,600 -2010-09-29 07:10:00,1.3624,1.36355,1.362,1.3623,0,0,600 -2010-09-29 07:20:00,1.3623,1.36385,1.3616,1.3637,0,0,600 -2010-09-29 07:30:00,1.3637,1.3637,1.36195,1.36195,0,0,600 -2010-09-29 07:40:00,1.36195,1.3621,1.36055,1.36095,0,0,600 -2010-09-29 07:50:00,1.36095,1.3619,1.36065,1.3612,0,0,600 -2010-09-29 08:00:00,1.3612,1.36125,1.3597,1.3605,0,0,600 -2010-09-29 08:10:00,1.3605,1.3605,1.35815,1.3585,0,0,600 -2010-09-29 08:20:00,1.3585,1.35975,1.3583,1.35955,0,0,600 -2010-09-29 08:30:00,1.35955,1.3607,1.35905,1.35935,0,0,600 -2010-09-29 08:40:00,1.35935,1.35935,1.3581,1.3588,0,0,600 -2010-09-29 08:50:00,1.3588,1.3602,1.3578,1.35855,0,0,600 -2010-09-29 09:00:00,1.3586,1.3608,1.3586,1.3603,0,0,600 -2010-09-29 09:10:00,1.3603,1.36165,1.35775,1.35895,0,0,600 -2010-09-29 09:20:00,1.35895,1.3606,1.3585,1.3592,0,0,600 -2010-09-29 09:30:00,1.3591,1.3597,1.3578,1.3597,0,0,600 -2010-09-29 09:40:00,1.3597,1.36135,1.3597,1.36075,0,0,600 -2010-09-29 09:50:00,1.3608,1.36095,1.35865,1.3595,0,0,600 -2010-09-29 10:00:00,1.3595,1.3607,1.3591,1.3596,0,0,600 -2010-09-29 10:10:00,1.35965,1.3605,1.35945,1.36005,0,0,600 -2010-09-29 10:20:00,1.3601,1.36185,1.3599,1.3616,0,0,600 -2010-09-29 10:30:00,1.3616,1.36175,1.3608,1.3609,0,0,600 -2010-09-29 10:40:00,1.3609,1.36175,1.36065,1.36155,0,0,600 -2010-09-29 10:50:00,1.36155,1.36185,1.36015,1.3604,0,0,600 -2010-09-29 11:00:00,1.3604,1.3613,1.3602,1.3611,0,0,600 -2010-09-29 11:10:00,1.3611,1.3618,1.361,1.36175,0,0,600 -2010-09-29 11:20:00,1.36175,1.36175,1.3595,1.36085,0,0,600 -2010-09-29 11:30:00,1.36085,1.36155,1.3606,1.3614,0,0,600 -2010-09-29 11:40:00,1.3614,1.3615,1.3603,1.36095,0,0,600 -2010-09-29 11:50:00,1.36095,1.36155,1.36065,1.36115,0,0,600 -2010-09-29 12:00:00,1.36115,1.3612,1.36025,1.36035,0,0,600 -2010-09-29 12:10:00,1.36035,1.3618,1.36035,1.3616,0,0,600 -2010-09-29 12:20:00,1.3616,1.363,1.3616,1.363,0,0,600 -2010-09-29 12:30:00,1.363,1.36435,1.3623,1.3627,0,0,600 -2010-09-29 12:40:00,1.36265,1.3632,1.36035,1.36115,0,0,600 -2010-09-29 12:50:00,1.36115,1.3616,1.3603,1.36045,0,0,600 -2010-09-29 13:00:00,1.36045,1.3607,1.3586,1.3594,0,0,600 -2010-09-29 13:10:00,1.3594,1.3606,1.35935,1.35975,0,0,600 -2010-09-29 13:20:00,1.35975,1.3601,1.3586,1.35975,0,0,600 -2010-09-29 13:30:00,1.35975,1.35985,1.3584,1.3597,0,0,600 -2010-09-29 13:40:00,1.35965,1.3603,1.3592,1.35925,0,0,600 -2010-09-29 13:50:00,1.35925,1.35985,1.3579,1.3596,0,0,600 -2010-09-29 14:00:00,1.3596,1.36165,1.3592,1.36085,0,0,600 -2010-09-29 14:10:00,1.36085,1.3612,1.3602,1.3604,0,0,600 -2010-09-29 14:20:00,1.3604,1.3604,1.3592,1.3595,0,0,600 -2010-09-29 14:30:00,1.3595,1.36075,1.3595,1.36005,0,0,600 -2010-09-29 14:40:00,1.3601,1.36045,1.3584,1.3593,0,0,600 -2010-09-29 14:50:00,1.3593,1.3601,1.3587,1.36,0,0,600 -2010-09-29 15:00:00,1.36,1.3609,1.3599,1.3607,0,0,600 -2010-09-29 15:10:00,1.3607,1.36235,1.3607,1.3616,0,0,600 -2010-09-29 15:20:00,1.36155,1.3632,1.3615,1.3622,0,0,600 -2010-09-29 15:30:00,1.36225,1.36355,1.36205,1.3631,0,0,600 -2010-09-29 15:40:00,1.3631,1.36315,1.3622,1.363,0,0,600 -2010-09-29 15:50:00,1.363,1.3639,1.363,1.36365,0,0,600 -2010-09-29 16:00:00,1.36365,1.36375,1.363,1.3634,0,0,600 -2010-09-29 16:10:00,1.3634,1.3642,1.3633,1.3637,0,0,600 -2010-09-29 16:20:00,1.3637,1.36375,1.3632,1.3635,0,0,600 -2010-09-29 16:30:00,1.3634,1.3634,1.3617,1.36235,0,0,600 -2010-09-29 16:40:00,1.36235,1.36265,1.36145,1.36265,0,0,600 -2010-09-29 16:50:00,1.36265,1.3635,1.3626,1.36305,0,0,600 -2010-09-29 17:00:00,1.363,1.36445,1.363,1.364,0,0,600 -2010-09-29 17:10:00,1.364,1.36455,1.3639,1.36445,0,0,600 -2010-09-29 17:20:00,1.36445,1.36445,1.3635,1.3635,0,0,600 -2010-09-29 17:30:00,1.3635,1.3636,1.3627,1.3629,0,0,600 -2010-09-29 17:40:00,1.3629,1.3632,1.36255,1.3632,0,0,600 -2010-09-29 17:50:00,1.3632,1.3635,1.3631,1.3631,0,0,600 -2010-09-29 18:00:00,1.36315,1.3635,1.3628,1.3635,0,0,600 -2010-09-29 18:10:00,1.3635,1.36415,1.3635,1.3638,0,0,600 -2010-09-29 18:20:00,1.3638,1.3641,1.3636,1.36375,0,0,600 -2010-09-29 18:30:00,1.36375,1.36425,1.3635,1.36415,0,0,600 -2010-09-29 18:40:00,1.36415,1.36475,1.364,1.3641,0,0,600 -2010-09-29 18:50:00,1.3641,1.36435,1.36405,1.3641,0,0,600 -2010-09-29 19:00:00,1.36415,1.3642,1.363,1.36315,0,0,600 -2010-09-29 19:10:00,1.36315,1.36325,1.36205,1.3626,0,0,600 -2010-09-29 19:20:00,1.3626,1.3632,1.3625,1.36295,0,0,600 -2010-09-29 19:30:00,1.36295,1.36335,1.36245,1.3633,0,0,600 -2010-09-29 19:40:00,1.3633,1.3633,1.36245,1.36315,0,0,600 -2010-09-29 19:50:00,1.36315,1.3636,1.3628,1.36295,0,0,600 -2010-09-29 20:00:00,1.3629,1.3631,1.3625,1.36265,0,0,600 -2010-09-29 20:10:00,1.3626,1.3633,1.36255,1.3632,0,0,600 -2010-09-29 20:20:00,1.3632,1.36335,1.36285,1.36325,0,0,600 -2010-09-29 20:30:00,1.3632,1.3633,1.363,1.36305,0,0,600 -2010-09-29 20:40:00,1.36305,1.3632,1.36265,1.36265,0,0,600 -2010-09-29 20:50:00,1.3627,1.3629,1.36265,1.36265,0,0,600 -2010-09-29 21:00:00,1.36265,1.3629,1.36265,1.36275,0,0,600 -2010-09-29 21:10:00,1.36275,1.3631,1.36265,1.363,0,0,600 -2010-09-29 21:20:00,1.363,1.36305,1.3622,1.3625,0,0,600 -2010-09-29 21:30:00,1.3625,1.36255,1.36245,1.36255,0,0,600 -2010-09-29 21:40:00,1.36255,1.3628,1.3625,1.3625,0,0,600 -2010-09-29 21:50:00,1.36245,1.3625,1.36225,1.3623,0,0,600 -2010-09-29 22:00:00,1.36225,1.3624,1.362,1.3622,0,0,600 -2010-09-29 22:10:00,1.36215,1.36245,1.36205,1.3624,0,0,600 -2010-09-29 22:20:00,1.3624,1.3627,1.3623,1.3627,0,0,600 -2010-09-29 22:30:00,1.3627,1.36335,1.3626,1.363,0,0,600 -2010-09-29 22:40:00,1.36295,1.363,1.36265,1.36275,0,0,600 -2010-09-29 22:50:00,1.36275,1.36275,1.36255,1.36275,0,0,600 -2010-09-29 23:00:00,1.36275,1.3628,1.3621,1.36255,0,0,600 -2010-09-29 23:10:00,1.36255,1.36255,1.36215,1.3622,0,0,600 -2010-09-29 23:20:00,1.3622,1.36255,1.36215,1.3625,0,0,600 -2010-09-29 23:30:00,1.3625,1.3626,1.3623,1.3624,0,0,600 -2010-09-29 23:40:00,1.3624,1.3628,1.36235,1.36275,0,0,600 -2010-09-29 23:50:00,1.3628,1.3632,1.36255,1.3626,0,0,600 -2010-09-30 00:00:00,1.36255,1.3631,1.3625,1.3629,0,0,600 -2010-09-30 00:10:00,1.3629,1.36385,1.3626,1.3636,0,0,600 -2010-09-30 00:20:00,1.3636,1.36365,1.36295,1.36315,0,0,600 -2010-09-30 00:30:00,1.36315,1.3635,1.36245,1.36275,0,0,600 -2010-09-30 00:40:00,1.36275,1.36305,1.36265,1.36285,0,0,600 -2010-09-30 00:50:00,1.36285,1.36315,1.36265,1.36315,0,0,600 -2010-09-30 01:00:00,1.36315,1.36395,1.36285,1.3629,0,0,600 -2010-09-30 01:10:00,1.3629,1.36305,1.3625,1.36285,0,0,600 -2010-09-30 01:20:00,1.36285,1.36295,1.36245,1.36285,0,0,600 -2010-09-30 01:30:00,1.36285,1.36285,1.36085,1.3612,0,0,600 -2010-09-30 01:40:00,1.3612,1.3619,1.3611,1.3614,0,0,600 -2010-09-30 01:50:00,1.3614,1.3615,1.3606,1.36085,0,0,600 -2010-09-30 02:00:00,1.36085,1.3615,1.36075,1.36135,0,0,600 -2010-09-30 02:10:00,1.36135,1.36165,1.36115,1.3613,0,0,600 -2010-09-30 02:20:00,1.3613,1.362,1.3608,1.36095,0,0,600 -2010-09-30 02:30:00,1.36095,1.36115,1.35975,1.3606,0,0,600 -2010-09-30 02:40:00,1.3606,1.3607,1.36045,1.3606,0,0,600 -2010-09-30 02:50:00,1.3606,1.3607,1.36,1.36045,0,0,600 -2010-09-30 03:00:00,1.36045,1.3607,1.36035,1.3607,0,0,600 -2010-09-30 03:10:00,1.36065,1.3609,1.3604,1.3604,0,0,600 -2010-09-30 03:20:00,1.3604,1.36065,1.3603,1.3605,0,0,600 -2010-09-30 03:30:00,1.36045,1.3606,1.36035,1.3605,0,0,600 -2010-09-30 03:40:00,1.36055,1.36055,1.3599,1.36005,0,0,600 -2010-09-30 03:50:00,1.36005,1.36015,1.3595,1.3596,0,0,600 -2010-09-30 04:00:00,1.3597,1.36005,1.35955,1.35995,0,0,600 -2010-09-30 04:10:00,1.36,1.36025,1.35985,1.36005,0,0,600 -2010-09-30 04:20:00,1.36005,1.36045,1.36,1.36,0,0,600 -2010-09-30 04:30:00,1.36,1.3612,1.3598,1.3605,0,0,600 -2010-09-30 04:40:00,1.3605,1.3606,1.36015,1.3605,0,0,600 -2010-09-30 04:50:00,1.3605,1.3606,1.3601,1.36015,0,0,600 -2010-09-30 05:00:00,1.36015,1.3602,1.35935,1.35965,0,0,600 -2010-09-30 05:10:00,1.35965,1.35965,1.3592,1.3595,0,0,600 -2010-09-30 05:20:00,1.3595,1.3598,1.35875,1.35915,0,0,600 -2010-09-30 05:30:00,1.35915,1.3592,1.357,1.3581,0,0,600 -2010-09-30 05:40:00,1.3581,1.3586,1.35665,1.3582,0,0,600 -2010-09-30 05:50:00,1.3582,1.35855,1.3573,1.35785,0,0,600 -2010-09-30 06:00:00,1.35785,1.3582,1.35605,1.35745,0,0,600 -2010-09-30 06:10:00,1.35745,1.3581,1.3567,1.35695,0,0,600 -2010-09-30 06:20:00,1.35695,1.3584,1.3563,1.3578,0,0,600 -2010-09-30 06:30:00,1.3578,1.35905,1.35725,1.35845,0,0,600 -2010-09-30 06:40:00,1.3584,1.3602,1.35835,1.3593,0,0,600 -2010-09-30 06:50:00,1.3593,1.35965,1.3582,1.35885,0,0,600 -2010-09-30 07:00:00,1.35885,1.3592,1.3578,1.35865,0,0,600 -2010-09-30 07:10:00,1.35865,1.36065,1.3584,1.35975,0,0,600 -2010-09-30 07:20:00,1.35975,1.3601,1.3591,1.3595,0,0,600 -2010-09-30 07:30:00,1.35945,1.36135,1.3594,1.36085,0,0,600 -2010-09-30 07:40:00,1.36085,1.36175,1.3606,1.3614,0,0,600 -2010-09-30 07:50:00,1.36145,1.36265,1.361,1.36225,0,0,600 -2010-09-30 08:00:00,1.3623,1.3625,1.3615,1.3618,0,0,600 -2010-09-30 08:10:00,1.3618,1.3626,1.3614,1.3618,0,0,600 -2010-09-30 08:20:00,1.3618,1.36365,1.3612,1.3614,0,0,600 -2010-09-30 08:30:00,1.36115,1.3635,1.3611,1.3632,0,0,600 -2010-09-30 08:40:00,1.36325,1.36385,1.3624,1.36245,0,0,600 -2010-09-30 08:50:00,1.36245,1.3636,1.36245,1.3633,0,0,600 -2010-09-30 09:00:00,1.3633,1.36465,1.3627,1.36345,0,0,600 -2010-09-30 09:10:00,1.3634,1.3636,1.3624,1.3634,0,0,600 -2010-09-30 09:20:00,1.3634,1.36615,1.36165,1.36585,0,0,600 -2010-09-30 09:30:00,1.36585,1.36725,1.3653,1.36645,0,0,600 -2010-09-30 09:40:00,1.36645,1.36745,1.36535,1.366,0,0,600 -2010-09-30 09:50:00,1.36605,1.36675,1.3653,1.3663,0,0,600 -2010-09-30 10:00:00,1.3663,1.36675,1.36545,1.36635,0,0,600 -2010-09-30 10:10:00,1.36635,1.3667,1.3658,1.366,0,0,600 -2010-09-30 10:20:00,1.366,1.367,1.36595,1.3667,0,0,600 -2010-09-30 10:30:00,1.3667,1.36765,1.36645,1.3669,0,0,600 -2010-09-30 10:40:00,1.36685,1.36705,1.3654,1.36555,0,0,600 -2010-09-30 10:50:00,1.36555,1.3659,1.3651,1.3651,0,0,600 -2010-09-30 11:00:00,1.3651,1.3661,1.36505,1.36565,0,0,600 -2010-09-30 11:10:00,1.3656,1.36585,1.3648,1.36505,0,0,600 -2010-09-30 11:20:00,1.365,1.3652,1.3645,1.36475,0,0,600 -2010-09-30 11:30:00,1.3647,1.36475,1.3636,1.36385,0,0,600 -2010-09-30 11:40:00,1.36385,1.36445,1.3633,1.3637,0,0,600 -2010-09-30 11:50:00,1.3637,1.364,1.3624,1.3627,0,0,600 -2010-09-30 12:00:00,1.3627,1.364,1.36265,1.36365,0,0,600 -2010-09-30 12:10:00,1.36365,1.3667,1.3636,1.36545,0,0,600 -2010-09-30 12:20:00,1.3654,1.36755,1.3651,1.36675,0,0,600 -2010-09-30 12:30:00,1.36675,1.36715,1.364,1.36495,0,0,600 -2010-09-30 12:40:00,1.3649,1.36665,1.3649,1.36605,0,0,600 -2010-09-30 12:50:00,1.36605,1.3685,1.3659,1.36765,0,0,600 -2010-09-30 13:00:00,1.3676,1.36775,1.36675,1.36685,0,0,600 -2010-09-30 13:10:00,1.3668,1.3668,1.36565,1.36645,0,0,600 -2010-09-30 13:20:00,1.3665,1.3667,1.365,1.36525,0,0,600 -2010-09-30 13:30:00,1.3652,1.3663,1.3649,1.3651,0,0,600 -2010-09-30 13:40:00,1.3651,1.36595,1.36195,1.36255,0,0,600 -2010-09-30 13:50:00,1.36255,1.36345,1.36185,1.3631,0,0,600 -2010-09-30 14:00:00,1.3631,1.36455,1.36285,1.36385,0,0,600 -2010-09-30 14:10:00,1.36385,1.36445,1.3627,1.364,0,0,600 -2010-09-30 14:20:00,1.36395,1.3645,1.36275,1.36425,0,0,600 -2010-09-30 14:30:00,1.36425,1.36595,1.36425,1.36525,0,0,600 -2010-09-30 14:40:00,1.3653,1.366,1.36425,1.36445,0,0,600 -2010-09-30 14:50:00,1.36445,1.36555,1.3641,1.3654,0,0,600 -2010-09-30 15:00:00,1.36545,1.36545,1.3606,1.3608,0,0,600 -2010-09-30 15:10:00,1.361,1.3618,1.35865,1.3595,0,0,600 -2010-09-30 15:20:00,1.35945,1.36065,1.35835,1.3586,0,0,600 -2010-09-30 15:30:00,1.3586,1.3596,1.3575,1.35815,0,0,600 -2010-09-30 15:40:00,1.35815,1.36035,1.35805,1.3603,0,0,600 -2010-09-30 15:50:00,1.3603,1.3608,1.3596,1.36005,0,0,600 -2010-09-30 16:00:00,1.36015,1.3603,1.3584,1.3594,0,0,600 -2010-09-30 16:10:00,1.3594,1.3607,1.35935,1.36,0,0,600 -2010-09-30 16:20:00,1.35995,1.3608,1.35945,1.3607,0,0,600 -2010-09-30 16:30:00,1.36075,1.3617,1.36075,1.36125,0,0,600 -2010-09-30 16:40:00,1.36125,1.3626,1.36125,1.36235,0,0,600 -2010-09-30 16:50:00,1.3623,1.36245,1.36135,1.362,0,0,600 -2010-09-30 17:00:00,1.3621,1.3623,1.3617,1.36195,0,0,600 -2010-09-30 17:10:00,1.36195,1.36275,1.36195,1.3625,0,0,600 -2010-09-30 17:20:00,1.3625,1.36265,1.36195,1.3621,0,0,600 -2010-09-30 17:30:00,1.3621,1.3622,1.3617,1.3617,0,0,600 -2010-09-30 17:40:00,1.36165,1.3623,1.3616,1.36215,0,0,600 -2010-09-30 17:50:00,1.36215,1.36255,1.3619,1.3624,0,0,600 -2010-09-30 18:00:00,1.3624,1.36245,1.3613,1.36135,0,0,600 -2010-09-30 18:10:00,1.36135,1.36135,1.3605,1.3607,0,0,600 -2010-09-30 18:20:00,1.36065,1.36205,1.3606,1.3616,0,0,600 -2010-09-30 18:30:00,1.3616,1.3624,1.3614,1.3621,0,0,600 -2010-09-30 18:40:00,1.3621,1.36385,1.36195,1.36325,0,0,600 -2010-09-30 18:50:00,1.36325,1.3645,1.36325,1.36405,0,0,600 -2010-09-30 19:00:00,1.3641,1.3642,1.36305,1.3632,0,0,600 -2010-09-30 19:10:00,1.3632,1.3632,1.3622,1.3626,0,0,600 -2010-09-30 19:20:00,1.3626,1.3637,1.3625,1.3636,0,0,600 -2010-09-30 19:30:00,1.3636,1.36375,1.363,1.36305,0,0,600 -2010-09-30 19:40:00,1.36305,1.36355,1.36255,1.36275,0,0,600 -2010-09-30 19:50:00,1.36275,1.36355,1.36275,1.3634,0,0,600 -2010-09-30 20:00:00,1.3634,1.36405,1.3632,1.36385,0,0,600 -2010-09-30 20:10:00,1.36385,1.36455,1.3638,1.36445,0,0,600 -2010-09-30 20:20:00,1.36445,1.36485,1.3641,1.3643,0,0,600 -2010-09-30 20:30:00,1.3643,1.36445,1.36375,1.36375,0,0,600 -2010-09-30 20:40:00,1.3638,1.36385,1.3633,1.3633,0,0,600 -2010-09-30 20:50:00,1.36315,1.3636,1.36305,1.36355,0,0,600 -2010-09-30 21:00:00,1.3637,1.3642,1.36355,1.3636,0,0,600 -2010-09-30 21:10:00,1.3636,1.3637,1.3632,1.3635,0,0,600 -2010-09-30 21:20:00,1.3635,1.36365,1.36315,1.36325,0,0,600 -2010-09-30 21:30:00,1.3632,1.36345,1.3628,1.36295,0,0,600 -2010-09-30 21:40:00,1.36295,1.36335,1.3628,1.363,0,0,600 -2010-09-30 21:50:00,1.36315,1.36335,1.3627,1.36295,0,0,600 -2010-09-30 22:00:00,1.363,1.36315,1.36255,1.36265,0,0,600 -2010-09-30 22:10:00,1.3626,1.3627,1.36245,1.36255,0,0,600 -2010-09-30 22:20:00,1.36255,1.3627,1.3625,1.3627,0,0,600 -2010-09-30 22:30:00,1.3627,1.36285,1.36235,1.3625,0,0,600 -2010-09-30 22:40:00,1.36245,1.3626,1.36235,1.36245,0,0,600 -2010-09-30 22:50:00,1.36245,1.36255,1.362,1.3622,0,0,600 -2010-09-30 23:00:00,1.36215,1.3624,1.36205,1.36205,0,0,600 -2010-09-30 23:10:00,1.36205,1.36275,1.36205,1.3626,0,0,600 -2010-09-30 23:20:00,1.3626,1.36285,1.36245,1.36255,0,0,600 -2010-09-30 23:30:00,1.36255,1.3626,1.36215,1.36245,0,0,600 -2010-09-30 23:40:00,1.36245,1.3629,1.3624,1.36265,0,0,600 -2010-09-30 23:50:00,1.36265,1.36355,1.36265,1.36315,0,0,600 -2010-10-01 00:00:00,1.36315,1.36375,1.36305,1.36355,0,0,600 -2010-10-01 00:10:00,1.36355,1.3658,1.3635,1.3656,0,0,600 -2010-10-01 00:20:00,1.3656,1.3657,1.36505,1.36515,0,0,600 -2010-10-01 00:30:00,1.36515,1.3655,1.36465,1.36545,0,0,600 -2010-10-01 00:40:00,1.36545,1.36575,1.36525,1.36535,0,0,600 -2010-10-01 00:50:00,1.36535,1.36545,1.36435,1.3651,0,0,600 -2010-10-01 01:00:00,1.36515,1.3667,1.36495,1.3655,0,0,600 -2010-10-01 01:10:00,1.3655,1.3664,1.36535,1.3662,0,0,600 -2010-10-01 01:20:00,1.3662,1.36625,1.3654,1.36555,0,0,600 -2010-10-01 01:30:00,1.36555,1.36615,1.36535,1.366,0,0,600 -2010-10-01 01:40:00,1.366,1.366,1.3653,1.36535,0,0,600 -2010-10-01 01:50:00,1.36535,1.36575,1.3653,1.36545,0,0,600 -2010-10-01 02:00:00,1.36545,1.3655,1.36505,1.36525,0,0,600 -2010-10-01 02:10:00,1.36525,1.3654,1.3652,1.3654,0,0,600 -2010-10-01 02:20:00,1.3654,1.3658,1.36535,1.3658,0,0,600 -2010-10-01 02:30:00,1.36575,1.36585,1.3656,1.36575,0,0,600 -2010-10-01 02:40:00,1.36575,1.36575,1.36545,1.36565,0,0,600 -2010-10-01 02:50:00,1.36565,1.3658,1.3656,1.3657,0,0,600 -2010-10-01 03:00:00,1.3657,1.3658,1.3657,1.3658,0,0,600 -2010-10-01 03:10:00,1.3658,1.36615,1.3656,1.36585,0,0,600 -2010-10-01 03:20:00,1.36585,1.36625,1.36585,1.36615,0,0,600 -2010-10-01 03:30:00,1.36615,1.3663,1.3657,1.36605,0,0,600 -2010-10-01 03:40:00,1.36605,1.3661,1.3657,1.3657,0,0,600 -2010-10-01 03:50:00,1.36575,1.3662,1.3656,1.366,0,0,600 -2010-10-01 04:00:00,1.366,1.3661,1.3656,1.36565,0,0,600 -2010-10-01 04:10:00,1.36565,1.3663,1.3654,1.36585,0,0,600 -2010-10-01 04:20:00,1.36585,1.36595,1.36555,1.36585,0,0,600 -2010-10-01 04:30:00,1.36585,1.36625,1.36585,1.36585,0,0,600 -2010-10-01 04:40:00,1.36585,1.36625,1.36565,1.36625,0,0,600 -2010-10-01 04:50:00,1.36625,1.36675,1.36625,1.36675,0,0,600 -2010-10-01 05:00:00,1.3667,1.3667,1.3662,1.36625,0,0,600 -2010-10-01 05:10:00,1.36625,1.36645,1.3658,1.3659,0,0,600 -2010-10-01 05:20:00,1.3659,1.3665,1.3657,1.3665,0,0,600 -2010-10-01 05:30:00,1.3665,1.3665,1.36605,1.3661,0,0,600 -2010-10-01 05:40:00,1.3661,1.3661,1.36555,1.36565,0,0,600 -2010-10-01 05:50:00,1.36565,1.36565,1.363,1.3641,0,0,600 -2010-10-01 06:00:00,1.3641,1.36475,1.36365,1.36395,0,0,600 -2010-10-01 06:10:00,1.36395,1.36485,1.3638,1.36395,0,0,600 -2010-10-01 06:20:00,1.36395,1.3648,1.3634,1.36445,0,0,600 -2010-10-01 06:30:00,1.36445,1.36545,1.36415,1.3645,0,0,600 -2010-10-01 06:40:00,1.3645,1.36545,1.36405,1.36525,0,0,600 -2010-10-01 06:50:00,1.36535,1.36545,1.36475,1.36495,0,0,600 -2010-10-01 07:00:00,1.36495,1.3665,1.3649,1.366,0,0,600 -2010-10-01 07:10:00,1.366,1.3691,1.36595,1.36885,0,0,600 -2010-10-01 07:20:00,1.36885,1.369,1.3675,1.36775,0,0,600 -2010-10-01 07:30:00,1.36765,1.3682,1.36745,1.36785,0,0,600 -2010-10-01 07:40:00,1.36785,1.3684,1.36665,1.36745,0,0,600 -2010-10-01 07:50:00,1.36745,1.3682,1.367,1.3678,0,0,600 -2010-10-01 08:00:00,1.36785,1.369,1.3677,1.368,0,0,600 -2010-10-01 08:10:00,1.36805,1.3688,1.3679,1.3684,0,0,600 -2010-10-01 08:20:00,1.3684,1.3718,1.36815,1.3716,0,0,600 -2010-10-01 08:30:00,1.37155,1.3723,1.37115,1.3721,0,0,600 -2010-10-01 08:40:00,1.3721,1.37315,1.37165,1.37245,0,0,600 -2010-10-01 08:50:00,1.37245,1.37255,1.3716,1.3722,0,0,600 -2010-10-01 09:00:00,1.37215,1.3725,1.3715,1.372,0,0,600 -2010-10-01 09:10:00,1.372,1.37335,1.37195,1.37315,0,0,600 -2010-10-01 09:20:00,1.37315,1.3744,1.373,1.3744,0,0,600 -2010-10-01 09:30:00,1.37445,1.3764,1.3742,1.37565,0,0,600 -2010-10-01 09:40:00,1.37565,1.37605,1.37445,1.3749,0,0,600 -2010-10-01 09:50:00,1.3749,1.3749,1.3736,1.3739,0,0,600 -2010-10-01 10:00:00,1.3739,1.3746,1.373,1.37325,0,0,600 -2010-10-01 10:10:00,1.37325,1.37405,1.37305,1.3737,0,0,600 -2010-10-01 10:20:00,1.3737,1.37505,1.37355,1.375,0,0,600 -2010-10-01 10:30:00,1.375,1.3752,1.3739,1.37405,0,0,600 -2010-10-01 10:40:00,1.37405,1.3744,1.3733,1.37375,0,0,600 -2010-10-01 10:50:00,1.37375,1.374,1.37225,1.37235,0,0,600 -2010-10-01 11:00:00,1.3723,1.37315,1.3722,1.37285,0,0,600 -2010-10-01 11:10:00,1.37285,1.37335,1.37255,1.37285,0,0,600 -2010-10-01 11:20:00,1.37285,1.37385,1.3728,1.373,0,0,600 -2010-10-01 11:30:00,1.373,1.3735,1.37265,1.3729,0,0,600 -2010-10-01 11:40:00,1.3729,1.3733,1.3723,1.3732,0,0,600 -2010-10-01 11:50:00,1.3732,1.3734,1.373,1.37325,0,0,600 -2010-10-01 12:00:00,1.37325,1.37335,1.3726,1.37265,0,0,600 -2010-10-01 12:10:00,1.3727,1.373,1.3722,1.3726,0,0,600 -2010-10-01 12:20:00,1.3726,1.3731,1.3724,1.373,0,0,600 -2010-10-01 12:30:00,1.3731,1.37585,1.3722,1.3734,0,0,600 -2010-10-01 12:40:00,1.37345,1.3737,1.3717,1.37265,0,0,600 -2010-10-01 12:50:00,1.37265,1.37435,1.37265,1.37385,0,0,600 -2010-10-01 13:00:00,1.37385,1.3739,1.37255,1.373,0,0,600 -2010-10-01 13:10:00,1.37295,1.37335,1.3723,1.37335,0,0,600 -2010-10-01 13:20:00,1.37335,1.37365,1.373,1.37335,0,0,600 -2010-10-01 13:30:00,1.37335,1.3745,1.3732,1.37445,0,0,600 -2010-10-01 13:40:00,1.3744,1.37455,1.37335,1.3734,0,0,600 -2010-10-01 13:50:00,1.37345,1.3747,1.3732,1.37465,0,0,600 -2010-10-01 14:00:00,1.37465,1.37655,1.37165,1.37555,0,0,600 -2010-10-01 14:10:00,1.37555,1.37785,1.3755,1.37735,0,0,600 -2010-10-01 14:20:00,1.37735,1.3774,1.375,1.375,0,0,600 -2010-10-01 14:30:00,1.375,1.37515,1.37375,1.37465,0,0,600 -2010-10-01 14:40:00,1.37465,1.37475,1.3737,1.3745,0,0,600 -2010-10-01 14:50:00,1.3745,1.3747,1.37335,1.37465,0,0,600 -2010-10-01 15:00:00,1.37465,1.37575,1.374,1.3749,0,0,600 -2010-10-01 15:10:00,1.37475,1.3755,1.3743,1.3752,0,0,600 -2010-10-01 15:20:00,1.3752,1.3759,1.37495,1.3758,0,0,600 -2010-10-01 15:30:00,1.3758,1.37635,1.37525,1.37605,0,0,600 -2010-10-01 15:40:00,1.37605,1.3768,1.3759,1.3762,0,0,600 -2010-10-01 15:50:00,1.3762,1.3762,1.375,1.3754,0,0,600 -2010-10-01 16:00:00,1.3754,1.3758,1.37495,1.3752,0,0,600 -2010-10-01 16:10:00,1.3752,1.3752,1.3743,1.3744,0,0,600 -2010-10-01 16:20:00,1.37435,1.3746,1.3742,1.37455,0,0,600 -2010-10-01 16:30:00,1.37455,1.37475,1.37425,1.37445,0,0,600 -2010-10-01 16:40:00,1.37445,1.3746,1.374,1.37455,0,0,600 -2010-10-01 16:50:00,1.3745,1.3747,1.3742,1.3742,0,0,600 -2010-10-01 17:00:00,1.3742,1.3761,1.3742,1.37595,0,0,600 -2010-10-01 17:10:00,1.37595,1.37665,1.3758,1.3761,0,0,600 -2010-10-01 17:20:00,1.3761,1.37635,1.3756,1.3759,0,0,600 -2010-10-01 17:30:00,1.3759,1.37655,1.37575,1.37585,0,0,600 -2010-10-01 17:40:00,1.3759,1.37595,1.37535,1.3758,0,0,600 -2010-10-01 17:50:00,1.3758,1.3767,1.3758,1.37645,0,0,600 -2010-10-01 18:00:00,1.37645,1.3774,1.3762,1.37715,0,0,600 -2010-10-01 18:10:00,1.37715,1.3773,1.37685,1.37715,0,0,600 -2010-10-01 18:20:00,1.37715,1.3772,1.3765,1.3765,0,0,600 -2010-10-01 18:30:00,1.3765,1.3773,1.3765,1.3769,0,0,600 -2010-10-01 18:40:00,1.37695,1.37735,1.37665,1.37715,0,0,600 -2010-10-01 18:50:00,1.37715,1.378,1.37715,1.37785,0,0,600 -2010-10-01 19:00:00,1.3779,1.3779,1.3775,1.37775,0,0,600 -2010-10-01 19:10:00,1.3777,1.3784,1.37765,1.37825,0,0,600 -2010-10-01 19:20:00,1.37825,1.3784,1.3779,1.37795,0,0,600 -2010-10-01 19:30:00,1.37795,1.3781,1.37785,1.378,0,0,600 -2010-10-01 19:40:00,1.378,1.378,1.3778,1.378,0,0,600 -2010-10-01 19:50:00,1.378,1.3781,1.37785,1.3781,0,0,600 -2010-10-01 20:00:00,1.37805,1.37825,1.3778,1.37815,0,0,600 -2010-10-01 20:10:00,1.37815,1.37855,1.3781,1.37835,0,0,600 -2010-10-01 20:20:00,1.3784,1.379,1.37835,1.379,0,0,600 -2010-10-01 20:30:00,1.379,1.379,1.37885,1.37895,0,0,600 -2010-10-01 20:40:00,1.37895,1.3791,1.3788,1.379,0,0,600 -2010-10-01 20:50:00,1.379,1.3793,1.37895,1.37925,0,0,600 -2010-10-01 21:00:00,1.3792,1.3792,1.3792,1.3792,0,0,600 -2010-10-03 21:00:00,1.3809,1.3809,1.38035,1.3807,0,0,600 -2010-10-03 21:10:00,1.38065,1.38075,1.38025,1.38075,0,0,600 -2010-10-03 21:20:00,1.38065,1.38075,1.38045,1.38075,0,0,600 -2010-10-03 21:30:00,1.38075,1.38075,1.37955,1.37955,0,0,600 -2010-10-03 21:40:00,1.37955,1.37975,1.3792,1.3793,0,0,600 -2010-10-03 21:50:00,1.37925,1.37925,1.37895,1.37895,0,0,600 -2010-10-03 22:00:00,1.37895,1.379,1.3783,1.37835,0,0,600 -2010-10-03 22:10:00,1.37835,1.37845,1.37815,1.37825,0,0,600 -2010-10-03 22:20:00,1.37825,1.3791,1.37815,1.3789,0,0,600 -2010-10-03 22:30:00,1.3789,1.37895,1.37875,1.3788,0,0,600 -2010-10-03 22:40:00,1.3788,1.3788,1.37785,1.3779,0,0,600 -2010-10-03 22:50:00,1.37795,1.378,1.37775,1.37785,0,0,600 -2010-10-03 23:00:00,1.37785,1.37795,1.37765,1.3778,0,0,600 -2010-10-03 23:10:00,1.3778,1.3779,1.37735,1.3776,0,0,600 -2010-10-03 23:20:00,1.37755,1.37815,1.37745,1.37775,0,0,600 -2010-10-03 23:30:00,1.37775,1.37855,1.3776,1.3781,0,0,600 -2010-10-03 23:40:00,1.3781,1.3781,1.37795,1.37805,0,0,600 -2010-10-03 23:50:00,1.37805,1.3781,1.3774,1.37765,0,0,600 -2010-10-04 00:00:00,1.37765,1.37765,1.3756,1.3763,0,0,600 -2010-10-04 00:10:00,1.3763,1.3768,1.376,1.3765,0,0,600 -2010-10-04 00:20:00,1.3765,1.37665,1.3752,1.37585,0,0,600 -2010-10-04 00:30:00,1.37585,1.3759,1.3754,1.37565,0,0,600 -2010-10-04 00:40:00,1.37565,1.37655,1.37565,1.37585,0,0,600 -2010-10-04 00:50:00,1.37585,1.3761,1.37535,1.3754,0,0,600 -2010-10-04 01:00:00,1.3754,1.3761,1.3754,1.376,0,0,600 -2010-10-04 01:10:00,1.376,1.37615,1.37555,1.37585,0,0,600 -2010-10-04 01:20:00,1.37585,1.37595,1.3753,1.3759,0,0,600 -2010-10-04 01:30:00,1.3759,1.3759,1.3755,1.3755,0,0,600 -2010-10-04 01:40:00,1.3755,1.3755,1.3747,1.37475,0,0,600 -2010-10-04 01:50:00,1.3748,1.3758,1.37475,1.37555,0,0,600 -2010-10-04 02:00:00,1.3756,1.3762,1.3755,1.376,0,0,600 -2010-10-04 02:10:00,1.376,1.37615,1.3757,1.37585,0,0,600 -2010-10-04 02:20:00,1.3758,1.3772,1.3757,1.37695,0,0,600 -2010-10-04 02:30:00,1.37695,1.3771,1.37665,1.37695,0,0,600 -2010-10-04 02:40:00,1.37695,1.377,1.37665,1.3767,0,0,600 -2010-10-04 02:50:00,1.3767,1.3769,1.3766,1.37675,0,0,600 -2010-10-04 03:00:00,1.37675,1.37695,1.3767,1.3769,0,0,600 -2010-10-04 03:10:00,1.37685,1.3769,1.3762,1.3763,0,0,600 -2010-10-04 03:20:00,1.3763,1.37635,1.37565,1.37575,0,0,600 -2010-10-04 03:30:00,1.3757,1.3766,1.3755,1.3762,0,0,600 -2010-10-04 03:40:00,1.3762,1.3765,1.3761,1.3762,0,0,600 -2010-10-04 03:50:00,1.3762,1.3763,1.3759,1.37615,0,0,600 -2010-10-04 04:00:00,1.3761,1.3764,1.37565,1.37635,0,0,600 -2010-10-04 04:10:00,1.37635,1.3765,1.3759,1.37615,0,0,600 -2010-10-04 04:20:00,1.37615,1.37625,1.3759,1.3759,0,0,600 -2010-10-04 04:30:00,1.3759,1.3766,1.37545,1.376,0,0,600 -2010-10-04 04:40:00,1.376,1.3766,1.3757,1.3764,0,0,600 -2010-10-04 04:50:00,1.3764,1.3765,1.376,1.3762,0,0,600 -2010-10-04 05:00:00,1.37615,1.37635,1.3757,1.37575,0,0,600 -2010-10-04 05:10:00,1.3758,1.3763,1.37565,1.37585,0,0,600 -2010-10-04 05:20:00,1.3758,1.37585,1.3755,1.3756,0,0,600 -2010-10-04 05:30:00,1.3756,1.3761,1.375,1.3753,0,0,600 -2010-10-04 05:40:00,1.37525,1.3759,1.37515,1.3757,0,0,600 -2010-10-04 05:50:00,1.3757,1.37645,1.37525,1.3764,0,0,600 -2010-10-04 06:00:00,1.3764,1.3777,1.37595,1.37725,0,0,600 -2010-10-04 06:10:00,1.37725,1.37775,1.37675,1.37725,0,0,600 -2010-10-04 06:20:00,1.37725,1.3785,1.377,1.3782,0,0,600 -2010-10-04 06:30:00,1.37815,1.37815,1.37675,1.3776,0,0,600 -2010-10-04 06:40:00,1.37755,1.3776,1.3765,1.37685,0,0,600 -2010-10-04 06:50:00,1.37685,1.37695,1.37625,1.37625,0,0,600 -2010-10-04 07:00:00,1.37615,1.3762,1.3737,1.3738,0,0,600 -2010-10-04 07:10:00,1.3738,1.3738,1.37295,1.3737,0,0,600 -2010-10-04 07:20:00,1.3737,1.374,1.3728,1.3732,0,0,600 -2010-10-04 07:30:00,1.3732,1.3732,1.3716,1.3724,0,0,600 -2010-10-04 07:40:00,1.37235,1.37375,1.3719,1.37355,0,0,600 -2010-10-04 07:50:00,1.3735,1.3738,1.37285,1.37355,0,0,600 -2010-10-04 08:00:00,1.37355,1.3739,1.37225,1.3723,0,0,600 -2010-10-04 08:10:00,1.37235,1.3726,1.36995,1.37065,0,0,600 -2010-10-04 08:20:00,1.37065,1.3712,1.37015,1.37085,0,0,600 -2010-10-04 08:30:00,1.37085,1.3711,1.369,1.36955,0,0,600 -2010-10-04 08:40:00,1.36955,1.37015,1.3685,1.369,0,0,600 -2010-10-04 08:50:00,1.369,1.36925,1.36735,1.368,0,0,600 -2010-10-04 09:00:00,1.368,1.36895,1.3677,1.3682,0,0,600 -2010-10-04 09:10:00,1.3682,1.3692,1.368,1.3688,0,0,600 -2010-10-04 09:20:00,1.3688,1.3688,1.3679,1.3683,0,0,600 -2010-10-04 09:30:00,1.3683,1.36885,1.36755,1.3688,0,0,600 -2010-10-04 09:40:00,1.3687,1.3689,1.3667,1.36755,0,0,600 -2010-10-04 09:50:00,1.3675,1.3687,1.36725,1.3685,0,0,600 -2010-10-04 10:00:00,1.3685,1.3691,1.3684,1.369,0,0,600 -2010-10-04 10:10:00,1.369,1.3695,1.3684,1.36945,0,0,600 -2010-10-04 10:20:00,1.36945,1.36995,1.36935,1.3697,0,0,600 -2010-10-04 10:30:00,1.3697,1.3697,1.36925,1.3693,0,0,600 -2010-10-04 10:40:00,1.3693,1.3696,1.368,1.36855,0,0,600 -2010-10-04 10:50:00,1.36855,1.36925,1.368,1.36895,0,0,600 -2010-10-04 11:00:00,1.36895,1.3706,1.36895,1.3705,0,0,600 -2010-10-04 11:10:00,1.3705,1.37225,1.3704,1.37185,0,0,600 -2010-10-04 11:20:00,1.3718,1.37235,1.37155,1.372,0,0,600 -2010-10-04 11:30:00,1.372,1.37205,1.37135,1.3714,0,0,600 -2010-10-04 11:40:00,1.3714,1.3716,1.3705,1.3707,0,0,600 -2010-10-04 11:50:00,1.3707,1.3713,1.37055,1.3707,0,0,600 -2010-10-04 12:00:00,1.3706,1.371,1.3703,1.3705,0,0,600 -2010-10-04 12:10:00,1.3705,1.37165,1.3702,1.371,0,0,600 -2010-10-04 12:20:00,1.371,1.3718,1.37045,1.37045,0,0,600 -2010-10-04 12:30:00,1.37045,1.37135,1.3703,1.371,0,0,600 -2010-10-04 12:40:00,1.371,1.3714,1.3701,1.37015,0,0,600 -2010-10-04 12:50:00,1.3701,1.37015,1.3685,1.36875,0,0,600 -2010-10-04 13:00:00,1.36875,1.36945,1.3687,1.3693,0,0,600 -2010-10-04 13:10:00,1.3693,1.37095,1.3692,1.37025,0,0,600 -2010-10-04 13:20:00,1.3702,1.3708,1.3701,1.3704,0,0,600 -2010-10-04 13:30:00,1.3704,1.3714,1.3701,1.37115,0,0,600 -2010-10-04 13:40:00,1.37115,1.37215,1.37075,1.37145,0,0,600 -2010-10-04 13:50:00,1.37145,1.3716,1.36985,1.37055,0,0,600 -2010-10-04 14:00:00,1.37055,1.3715,1.36895,1.3712,0,0,600 -2010-10-04 14:10:00,1.37125,1.3714,1.37015,1.3709,0,0,600 -2010-10-04 14:20:00,1.3709,1.3709,1.36965,1.3704,0,0,600 -2010-10-04 14:30:00,1.37035,1.3707,1.36915,1.3693,0,0,600 -2010-10-04 14:40:00,1.3693,1.36965,1.3681,1.3682,0,0,600 -2010-10-04 14:50:00,1.3682,1.3688,1.368,1.3683,0,0,600 -2010-10-04 15:00:00,1.3683,1.36965,1.36775,1.3694,0,0,600 -2010-10-04 15:10:00,1.3694,1.3698,1.3682,1.36905,0,0,600 -2010-10-04 15:20:00,1.36905,1.36955,1.3682,1.36945,0,0,600 -2010-10-04 15:30:00,1.36945,1.37015,1.3692,1.3698,0,0,600 -2010-10-04 15:40:00,1.3698,1.36985,1.36915,1.36915,0,0,600 -2010-10-04 15:50:00,1.36915,1.36945,1.3686,1.3688,0,0,600 -2010-10-04 16:00:00,1.3687,1.3692,1.3682,1.36845,0,0,600 -2010-10-04 16:10:00,1.36845,1.3688,1.3675,1.3688,0,0,600 -2010-10-04 16:20:00,1.3688,1.3692,1.3685,1.3689,0,0,600 -2010-10-04 16:30:00,1.3689,1.3693,1.36875,1.3692,0,0,600 -2010-10-04 16:40:00,1.3692,1.36935,1.3688,1.3692,0,0,600 -2010-10-04 16:50:00,1.3692,1.3695,1.369,1.3691,0,0,600 -2010-10-04 17:00:00,1.3692,1.36935,1.36895,1.36915,0,0,600 -2010-10-04 17:10:00,1.36915,1.36955,1.3691,1.3693,0,0,600 -2010-10-04 17:20:00,1.3693,1.36955,1.3691,1.36915,0,0,600 -2010-10-04 17:30:00,1.36915,1.3693,1.3686,1.3687,0,0,600 -2010-10-04 17:40:00,1.3687,1.3693,1.36865,1.3693,0,0,600 -2010-10-04 17:50:00,1.3693,1.3693,1.3686,1.369,0,0,600 -2010-10-04 18:00:00,1.369,1.36915,1.3683,1.36845,0,0,600 -2010-10-04 18:10:00,1.36845,1.3691,1.3684,1.3685,0,0,600 -2010-10-04 18:20:00,1.36855,1.36875,1.3681,1.3686,0,0,600 -2010-10-04 18:30:00,1.36855,1.3694,1.3683,1.36935,0,0,600 -2010-10-04 18:40:00,1.36935,1.36935,1.3688,1.3688,0,0,600 -2010-10-04 18:50:00,1.36885,1.36895,1.36855,1.3686,0,0,600 -2010-10-04 19:00:00,1.3686,1.369,1.36815,1.36815,0,0,600 -2010-10-04 19:10:00,1.36815,1.3682,1.3679,1.36795,0,0,600 -2010-10-04 19:20:00,1.36795,1.36795,1.36735,1.36775,0,0,600 -2010-10-04 19:30:00,1.3677,1.3684,1.3676,1.36825,0,0,600 -2010-10-04 19:40:00,1.36825,1.3686,1.3682,1.3684,0,0,600 -2010-10-04 19:50:00,1.3684,1.3689,1.3684,1.3689,0,0,600 -2010-10-04 20:00:00,1.3689,1.369,1.36865,1.36885,0,0,600 -2010-10-04 20:10:00,1.36885,1.36905,1.3686,1.36895,0,0,600 -2010-10-04 20:20:00,1.36895,1.36895,1.3686,1.3686,0,0,600 -2010-10-04 20:30:00,1.3686,1.36865,1.3685,1.36855,0,0,600 -2010-10-04 20:40:00,1.36855,1.36865,1.3685,1.36855,0,0,600 -2010-10-04 20:50:00,1.3685,1.3687,1.36845,1.3686,0,0,600 -2010-10-04 21:00:00,1.3686,1.36865,1.36805,1.36825,0,0,600 -2010-10-04 21:10:00,1.36825,1.36845,1.3681,1.36835,0,0,600 -2010-10-04 21:20:00,1.36835,1.3685,1.36825,1.3685,0,0,600 -2010-10-04 21:30:00,1.3685,1.3685,1.368,1.36805,0,0,600 -2010-10-04 21:40:00,1.368,1.36835,1.36765,1.36795,0,0,600 -2010-10-04 21:50:00,1.3679,1.36805,1.3673,1.3676,0,0,600 -2010-10-04 22:00:00,1.36755,1.3679,1.3675,1.36765,0,0,600 -2010-10-04 22:10:00,1.36765,1.36775,1.36755,1.36765,0,0,600 -2010-10-04 22:20:00,1.36765,1.36805,1.36755,1.36795,0,0,600 -2010-10-04 22:30:00,1.36795,1.3682,1.3678,1.36795,0,0,600 -2010-10-04 22:40:00,1.36795,1.36795,1.3675,1.36755,0,0,600 -2010-10-04 22:50:00,1.3675,1.36785,1.3674,1.36785,0,0,600 -2010-10-04 23:00:00,1.36785,1.36795,1.36765,1.36795,0,0,600 -2010-10-04 23:10:00,1.36795,1.36805,1.36765,1.3678,0,0,600 -2010-10-04 23:20:00,1.36775,1.36775,1.3664,1.36655,0,0,600 -2010-10-04 23:30:00,1.36655,1.3671,1.3664,1.3669,0,0,600 -2010-10-04 23:40:00,1.36695,1.3671,1.3646,1.36505,0,0,600 -2010-10-04 23:50:00,1.36505,1.36565,1.36455,1.36495,0,0,600 -2010-10-05 00:00:00,1.36495,1.36645,1.36495,1.36645,0,0,600 -2010-10-05 00:10:00,1.36645,1.3666,1.3659,1.3662,0,0,600 -2010-10-05 00:20:00,1.3662,1.36635,1.36555,1.3657,0,0,600 -2010-10-05 00:30:00,1.36565,1.36685,1.3652,1.36675,0,0,600 -2010-10-05 00:40:00,1.36675,1.36715,1.3667,1.36705,0,0,600 -2010-10-05 00:50:00,1.36705,1.3674,1.3667,1.36735,0,0,600 -2010-10-05 01:00:00,1.36735,1.3676,1.36685,1.3669,0,0,600 -2010-10-05 01:10:00,1.3669,1.36705,1.36675,1.36705,0,0,600 -2010-10-05 01:20:00,1.36705,1.36705,1.3668,1.3668,0,0,600 -2010-10-05 01:30:00,1.3668,1.3669,1.3654,1.3656,0,0,600 -2010-10-05 01:40:00,1.3656,1.36635,1.3655,1.3661,0,0,600 -2010-10-05 01:50:00,1.36605,1.36625,1.3658,1.36615,0,0,600 -2010-10-05 02:00:00,1.36615,1.3663,1.36565,1.36605,0,0,600 -2010-10-05 02:10:00,1.36605,1.3667,1.3659,1.36625,0,0,600 -2010-10-05 02:20:00,1.36605,1.36605,1.3655,1.3655,0,0,600 -2010-10-05 02:30:00,1.3655,1.3656,1.3645,1.3646,0,0,600 -2010-10-05 02:40:00,1.3646,1.36585,1.3646,1.36575,0,0,600 -2010-10-05 02:50:00,1.36575,1.36585,1.36545,1.3658,0,0,600 -2010-10-05 03:00:00,1.3658,1.3659,1.3655,1.36565,0,0,600 -2010-10-05 03:10:00,1.36565,1.36585,1.36515,1.3654,0,0,600 -2010-10-05 03:20:00,1.3654,1.3665,1.36535,1.36635,0,0,600 -2010-10-05 03:30:00,1.36635,1.36635,1.3638,1.36415,0,0,600 -2010-10-05 03:40:00,1.3642,1.3655,1.36395,1.36495,0,0,600 -2010-10-05 03:50:00,1.36495,1.3656,1.36495,1.3652,0,0,600 -2010-10-05 04:00:00,1.3652,1.366,1.3648,1.365,0,0,600 -2010-10-05 04:10:00,1.36505,1.3652,1.3645,1.3646,0,0,600 -2010-10-05 04:20:00,1.36455,1.3654,1.3645,1.3653,0,0,600 -2010-10-05 04:30:00,1.3653,1.36605,1.36495,1.3658,0,0,600 -2010-10-05 04:40:00,1.3658,1.3679,1.3655,1.36775,0,0,600 -2010-10-05 04:50:00,1.36775,1.3693,1.3677,1.3687,0,0,600 -2010-10-05 05:00:00,1.3687,1.3688,1.3656,1.3666,0,0,600 -2010-10-05 05:10:00,1.36665,1.3686,1.36665,1.36715,0,0,600 -2010-10-05 05:20:00,1.36715,1.3683,1.36615,1.36825,0,0,600 -2010-10-05 05:30:00,1.36835,1.3709,1.36815,1.37045,0,0,600 -2010-10-05 05:40:00,1.37045,1.3711,1.3699,1.3709,0,0,600 -2010-10-05 05:50:00,1.3709,1.37125,1.3701,1.3702,0,0,600 -2010-10-05 06:00:00,1.37025,1.3705,1.368,1.3697,0,0,600 -2010-10-05 06:10:00,1.3697,1.37135,1.3697,1.37105,0,0,600 -2010-10-05 06:20:00,1.37105,1.37215,1.3707,1.3717,0,0,600 -2010-10-05 06:30:00,1.3717,1.3719,1.37115,1.3715,0,0,600 -2010-10-05 06:40:00,1.3715,1.3718,1.3708,1.371,0,0,600 -2010-10-05 06:50:00,1.371,1.3712,1.36985,1.37035,0,0,600 -2010-10-05 07:00:00,1.37035,1.3714,1.3701,1.3705,0,0,600 -2010-10-05 07:10:00,1.3705,1.3718,1.3704,1.3707,0,0,600 -2010-10-05 07:20:00,1.37065,1.3708,1.36815,1.36965,0,0,600 -2010-10-05 07:30:00,1.3696,1.3718,1.3687,1.3718,0,0,600 -2010-10-05 07:40:00,1.37175,1.37585,1.37175,1.3749,0,0,600 -2010-10-05 07:50:00,1.3749,1.3775,1.3747,1.3768,0,0,600 -2010-10-05 08:00:00,1.3768,1.3778,1.3767,1.37705,0,0,600 -2010-10-05 08:10:00,1.37705,1.37855,1.3765,1.3779,0,0,600 -2010-10-05 08:20:00,1.37785,1.3788,1.3773,1.378,0,0,600 -2010-10-05 08:30:00,1.378,1.3795,1.3778,1.37895,0,0,600 -2010-10-05 08:40:00,1.379,1.379,1.3778,1.37875,0,0,600 -2010-10-05 08:50:00,1.37875,1.37875,1.3776,1.3777,0,0,600 -2010-10-05 09:00:00,1.3777,1.3782,1.3774,1.37785,0,0,600 -2010-10-05 09:10:00,1.37785,1.37815,1.3766,1.37675,0,0,600 -2010-10-05 09:20:00,1.3768,1.3776,1.3763,1.377,0,0,600 -2010-10-05 09:30:00,1.377,1.3783,1.3766,1.3782,0,0,600 -2010-10-05 09:40:00,1.3782,1.3789,1.3781,1.37855,0,0,600 -2010-10-05 09:50:00,1.37855,1.3787,1.3775,1.37765,0,0,600 -2010-10-05 10:00:00,1.37765,1.37845,1.3774,1.3776,0,0,600 -2010-10-05 10:10:00,1.3776,1.378,1.3771,1.37765,0,0,600 -2010-10-05 10:20:00,1.37765,1.37795,1.37695,1.37735,0,0,600 -2010-10-05 10:30:00,1.37735,1.37765,1.377,1.37715,0,0,600 -2010-10-05 10:40:00,1.3772,1.37845,1.3771,1.37795,0,0,600 -2010-10-05 10:50:00,1.37795,1.378,1.37685,1.37685,0,0,600 -2010-10-05 11:00:00,1.3768,1.3773,1.3767,1.3773,0,0,600 -2010-10-05 11:10:00,1.3773,1.3778,1.3771,1.37735,0,0,600 -2010-10-05 11:20:00,1.37735,1.37735,1.3766,1.3769,0,0,600 -2010-10-05 11:30:00,1.3769,1.37755,1.3768,1.37715,0,0,600 -2010-10-05 11:40:00,1.3772,1.37725,1.3766,1.3768,0,0,600 -2010-10-05 11:50:00,1.3768,1.37725,1.3764,1.3769,0,0,600 -2010-10-05 12:00:00,1.3769,1.3771,1.37625,1.37675,0,0,600 -2010-10-05 12:10:00,1.37675,1.3792,1.37675,1.379,0,0,600 -2010-10-05 12:20:00,1.379,1.3801,1.3788,1.37945,0,0,600 -2010-10-05 12:30:00,1.37945,1.37995,1.37885,1.37995,0,0,600 -2010-10-05 12:40:00,1.37995,1.3812,1.37935,1.37975,0,0,600 -2010-10-05 12:50:00,1.37975,1.38055,1.3794,1.38005,0,0,600 -2010-10-05 13:00:00,1.38,1.38035,1.3791,1.37975,0,0,600 -2010-10-05 13:10:00,1.37975,1.38185,1.3796,1.3802,0,0,600 -2010-10-05 13:20:00,1.3802,1.3811,1.38,1.38025,0,0,600 -2010-10-05 13:30:00,1.3802,1.3802,1.3793,1.3794,0,0,600 -2010-10-05 13:40:00,1.3794,1.3811,1.3793,1.3808,0,0,600 -2010-10-05 13:50:00,1.3808,1.381,1.37935,1.3801,0,0,600 -2010-10-05 14:00:00,1.38,1.38105,1.3778,1.3793,0,0,600 -2010-10-05 14:10:00,1.3793,1.38015,1.37885,1.3796,0,0,600 -2010-10-05 14:20:00,1.37955,1.3812,1.37825,1.3808,0,0,600 -2010-10-05 14:30:00,1.3808,1.3829,1.38065,1.38115,0,0,600 -2010-10-05 14:40:00,1.38115,1.38405,1.38115,1.38345,0,0,600 -2010-10-05 14:50:00,1.38345,1.38515,1.3834,1.3839,0,0,600 -2010-10-05 15:00:00,1.3839,1.38475,1.3836,1.3844,0,0,600 -2010-10-05 15:10:00,1.3844,1.38455,1.3833,1.38335,0,0,600 -2010-10-05 15:20:00,1.3833,1.3838,1.3831,1.3832,0,0,600 -2010-10-05 15:30:00,1.3831,1.38405,1.3829,1.3836,0,0,600 -2010-10-05 15:40:00,1.3836,1.38455,1.3833,1.3835,0,0,600 -2010-10-05 15:50:00,1.3835,1.3836,1.383,1.3834,0,0,600 -2010-10-05 16:00:00,1.3834,1.38385,1.3826,1.3828,0,0,600 -2010-10-05 16:10:00,1.3828,1.3828,1.38225,1.3827,0,0,600 -2010-10-05 16:20:00,1.3827,1.383,1.3826,1.3828,0,0,600 -2010-10-05 16:30:00,1.38275,1.3834,1.3826,1.3833,0,0,600 -2010-10-05 16:40:00,1.3833,1.38355,1.3828,1.38355,0,0,600 -2010-10-05 16:50:00,1.38355,1.3838,1.3829,1.383,0,0,600 -2010-10-05 17:00:00,1.383,1.3833,1.3828,1.38325,0,0,600 -2010-10-05 17:10:00,1.38325,1.38335,1.38285,1.3833,0,0,600 -2010-10-05 17:20:00,1.3833,1.3836,1.383,1.3835,0,0,600 -2010-10-05 17:30:00,1.3835,1.3838,1.3832,1.3837,0,0,600 -2010-10-05 17:40:00,1.3837,1.3849,1.38365,1.3848,0,0,600 -2010-10-05 17:50:00,1.3848,1.38595,1.3846,1.3857,0,0,600 -2010-10-05 18:00:00,1.3857,1.38585,1.38525,1.38565,0,0,600 -2010-10-05 18:10:00,1.3857,1.386,1.3852,1.38525,0,0,600 -2010-10-05 18:20:00,1.38525,1.38555,1.3851,1.3853,0,0,600 -2010-10-05 18:30:00,1.38535,1.38575,1.3853,1.3856,0,0,600 -2010-10-05 18:40:00,1.3856,1.3856,1.3847,1.3847,0,0,600 -2010-10-05 18:50:00,1.3847,1.3848,1.3843,1.38475,0,0,600 -2010-10-05 19:00:00,1.38475,1.3851,1.3846,1.385,0,0,600 -2010-10-05 19:10:00,1.385,1.38515,1.3847,1.38495,0,0,600 -2010-10-05 19:20:00,1.38495,1.38535,1.3849,1.3851,0,0,600 -2010-10-05 19:30:00,1.3851,1.3852,1.38295,1.38325,0,0,600 -2010-10-05 19:40:00,1.38325,1.38375,1.3831,1.38355,0,0,600 -2010-10-05 19:50:00,1.3836,1.38365,1.38325,1.38365,0,0,600 -2010-10-05 20:00:00,1.38365,1.3844,1.3836,1.384,0,0,600 -2010-10-05 20:10:00,1.384,1.3842,1.3827,1.38325,0,0,600 -2010-10-05 20:20:00,1.38325,1.38355,1.3828,1.3832,0,0,600 -2010-10-05 20:30:00,1.3832,1.38375,1.3832,1.3837,0,0,600 -2010-10-05 20:40:00,1.38375,1.38385,1.3834,1.38365,0,0,600 -2010-10-05 20:50:00,1.38365,1.38395,1.3835,1.38395,0,0,600 -2010-10-05 21:00:00,1.38405,1.3842,1.38365,1.3837,0,0,600 -2010-10-05 21:10:00,1.38375,1.38385,1.38335,1.38365,0,0,600 -2010-10-05 21:20:00,1.3836,1.3839,1.3835,1.3836,0,0,600 -2010-10-05 21:30:00,1.38355,1.38385,1.38355,1.38375,0,0,600 -2010-10-05 21:40:00,1.38375,1.3839,1.3837,1.3837,0,0,600 -2010-10-05 21:50:00,1.3837,1.3838,1.3835,1.38355,0,0,600 -2010-10-05 22:00:00,1.38355,1.38355,1.3827,1.383,0,0,600 -2010-10-05 22:10:00,1.383,1.38355,1.383,1.38345,0,0,600 -2010-10-05 22:20:00,1.38345,1.38395,1.3834,1.38385,0,0,600 -2010-10-05 22:30:00,1.38385,1.38395,1.3836,1.38365,0,0,600 -2010-10-05 22:40:00,1.38365,1.38385,1.38355,1.3838,0,0,600 -2010-10-05 22:50:00,1.3838,1.3839,1.38345,1.38365,0,0,600 -2010-10-05 23:00:00,1.3836,1.384,1.38355,1.384,0,0,600 -2010-10-05 23:10:00,1.384,1.38405,1.38335,1.38345,0,0,600 -2010-10-05 23:20:00,1.38345,1.38355,1.38295,1.3833,0,0,600 -2010-10-05 23:30:00,1.3833,1.38375,1.3833,1.38375,0,0,600 -2010-10-05 23:40:00,1.38375,1.3851,1.3837,1.3849,0,0,600 -2010-10-05 23:50:00,1.3849,1.38605,1.38465,1.38545,0,0,600 -2010-10-06 00:00:00,1.38545,1.38545,1.38465,1.3847,0,0,600 -2010-10-06 00:10:00,1.3847,1.38495,1.3845,1.38495,0,0,600 -2010-10-06 00:20:00,1.38495,1.3853,1.38375,1.38405,0,0,600 -2010-10-06 00:30:00,1.38405,1.38425,1.3835,1.3836,0,0,600 -2010-10-06 00:40:00,1.3835,1.38365,1.38305,1.3833,0,0,600 -2010-10-06 00:50:00,1.38345,1.38395,1.3834,1.38365,0,0,600 -2010-10-06 01:00:00,1.38365,1.3845,1.38365,1.3843,0,0,600 -2010-10-06 01:10:00,1.3843,1.3844,1.3842,1.3842,0,0,600 -2010-10-06 01:20:00,1.3842,1.38425,1.38385,1.38425,0,0,600 -2010-10-06 01:30:00,1.38425,1.38435,1.38345,1.38345,0,0,600 -2010-10-06 01:40:00,1.38345,1.38365,1.3827,1.3833,0,0,600 -2010-10-06 01:50:00,1.3833,1.38335,1.38285,1.3831,0,0,600 -2010-10-06 02:00:00,1.3831,1.38315,1.3823,1.3826,0,0,600 -2010-10-06 02:10:00,1.3826,1.38285,1.38245,1.3827,0,0,600 -2010-10-06 02:20:00,1.3827,1.38325,1.3827,1.38305,0,0,600 -2010-10-06 02:30:00,1.38305,1.3832,1.3829,1.3829,0,0,600 -2010-10-06 02:40:00,1.3829,1.383,1.3825,1.38295,0,0,600 -2010-10-06 02:50:00,1.38295,1.383,1.3827,1.383,0,0,600 -2010-10-06 03:00:00,1.383,1.3834,1.3828,1.38325,0,0,600 -2010-10-06 03:10:00,1.38325,1.3836,1.3829,1.3834,0,0,600 -2010-10-06 03:20:00,1.3834,1.38445,1.3833,1.3842,0,0,600 -2010-10-06 03:30:00,1.3842,1.38475,1.384,1.38465,0,0,600 -2010-10-06 03:40:00,1.38465,1.3848,1.3844,1.38465,0,0,600 -2010-10-06 03:50:00,1.38465,1.38495,1.38455,1.38475,0,0,600 -2010-10-06 04:00:00,1.38475,1.3853,1.38405,1.38415,0,0,600 -2010-10-06 04:10:00,1.3842,1.38435,1.3838,1.3838,0,0,600 -2010-10-06 04:20:00,1.3838,1.3843,1.3838,1.38425,0,0,600 -2010-10-06 04:30:00,1.3842,1.38425,1.38385,1.384,0,0,600 -2010-10-06 04:40:00,1.384,1.38415,1.38365,1.38405,0,0,600 -2010-10-06 04:50:00,1.38405,1.3845,1.3837,1.38415,0,0,600 -2010-10-06 05:00:00,1.38415,1.38415,1.3838,1.38385,0,0,600 -2010-10-06 05:10:00,1.38385,1.3849,1.3838,1.38485,0,0,600 -2010-10-06 05:20:00,1.38485,1.3851,1.3844,1.3847,0,0,600 -2010-10-06 05:30:00,1.3847,1.38485,1.3845,1.3845,0,0,600 -2010-10-06 05:40:00,1.3845,1.3847,1.38425,1.3846,0,0,600 -2010-10-06 05:50:00,1.3846,1.3857,1.3842,1.3842,0,0,600 -2010-10-06 06:00:00,1.3842,1.38455,1.3834,1.3834,0,0,600 -2010-10-06 06:10:00,1.3834,1.3847,1.38305,1.3847,0,0,600 -2010-10-06 06:20:00,1.3847,1.38545,1.3841,1.38525,0,0,600 -2010-10-06 06:30:00,1.3853,1.38625,1.3847,1.38495,0,0,600 -2010-10-06 06:40:00,1.3849,1.3854,1.38365,1.38395,0,0,600 -2010-10-06 06:50:00,1.38395,1.38575,1.38395,1.3847,0,0,600 -2010-10-06 07:00:00,1.3847,1.38695,1.3844,1.38665,0,0,600 -2010-10-06 07:10:00,1.38665,1.3872,1.38595,1.3865,0,0,600 -2010-10-06 07:20:00,1.3865,1.38655,1.3849,1.38545,0,0,600 -2010-10-06 07:30:00,1.38545,1.38735,1.38545,1.3866,0,0,600 -2010-10-06 07:40:00,1.3866,1.3867,1.38495,1.38565,0,0,600 -2010-10-06 07:50:00,1.38565,1.3857,1.3848,1.3854,0,0,600 -2010-10-06 08:00:00,1.3854,1.38605,1.385,1.3856,0,0,600 -2010-10-06 08:10:00,1.3856,1.3858,1.3853,1.3858,0,0,600 -2010-10-06 08:20:00,1.3858,1.3863,1.38545,1.3856,0,0,600 -2010-10-06 08:30:00,1.38565,1.387,1.38565,1.3868,0,0,600 -2010-10-06 08:40:00,1.3868,1.38715,1.3859,1.3863,0,0,600 -2010-10-06 08:50:00,1.3863,1.3863,1.3856,1.38595,0,0,600 -2010-10-06 09:00:00,1.38595,1.3863,1.3857,1.3862,0,0,600 -2010-10-06 09:10:00,1.3862,1.3866,1.3856,1.3856,0,0,600 -2010-10-06 09:20:00,1.38555,1.3862,1.3855,1.38575,0,0,600 -2010-10-06 09:30:00,1.38575,1.3859,1.3853,1.38575,0,0,600 -2010-10-06 09:40:00,1.3857,1.38675,1.3855,1.38665,0,0,600 -2010-10-06 09:50:00,1.38665,1.38745,1.38655,1.38675,0,0,600 -2010-10-06 10:00:00,1.38675,1.38815,1.38675,1.3872,0,0,600 -2010-10-06 10:10:00,1.3872,1.3872,1.3859,1.3866,0,0,600 -2010-10-06 10:20:00,1.3866,1.3866,1.38485,1.38495,0,0,600 -2010-10-06 10:30:00,1.38495,1.3851,1.3827,1.38345,0,0,600 -2010-10-06 10:40:00,1.38345,1.3847,1.3834,1.3844,0,0,600 -2010-10-06 10:50:00,1.3844,1.3844,1.3832,1.38345,0,0,600 -2010-10-06 11:00:00,1.3835,1.3838,1.37995,1.38255,0,0,600 -2010-10-06 11:10:00,1.38255,1.3827,1.38075,1.3809,0,0,600 -2010-10-06 11:20:00,1.3809,1.3824,1.38015,1.3824,0,0,600 -2010-10-06 11:30:00,1.3824,1.38305,1.38165,1.38285,0,0,600 -2010-10-06 11:40:00,1.38285,1.383,1.3824,1.383,0,0,600 -2010-10-06 11:50:00,1.383,1.3867,1.383,1.3861,0,0,600 -2010-10-06 12:00:00,1.38615,1.3865,1.3844,1.3846,0,0,600 -2010-10-06 12:10:00,1.3846,1.38785,1.3845,1.38735,0,0,600 -2010-10-06 12:20:00,1.38735,1.38745,1.3853,1.38545,0,0,600 -2010-10-06 12:30:00,1.38545,1.3859,1.3847,1.3853,0,0,600 -2010-10-06 12:40:00,1.3853,1.38575,1.3834,1.38375,0,0,600 -2010-10-06 12:50:00,1.3838,1.38615,1.38345,1.38525,0,0,600 -2010-10-06 13:00:00,1.3853,1.3871,1.3853,1.3868,0,0,600 -2010-10-06 13:10:00,1.3868,1.38715,1.3859,1.387,0,0,600 -2010-10-06 13:20:00,1.387,1.38785,1.3863,1.387,0,0,600 -2010-10-06 13:30:00,1.38705,1.38845,1.3867,1.3875,0,0,600 -2010-10-06 13:40:00,1.3875,1.388,1.38655,1.3873,0,0,600 -2010-10-06 13:50:00,1.3873,1.38815,1.3871,1.3876,0,0,600 -2010-10-06 14:00:00,1.3877,1.3885,1.3877,1.388,0,0,600 -2010-10-06 14:10:00,1.388,1.3884,1.38715,1.3875,0,0,600 -2010-10-06 14:20:00,1.3875,1.3879,1.3866,1.38725,0,0,600 -2010-10-06 14:30:00,1.38725,1.3881,1.38695,1.38795,0,0,600 -2010-10-06 14:40:00,1.38795,1.38915,1.38785,1.38885,0,0,600 -2010-10-06 14:50:00,1.3889,1.38915,1.3882,1.38915,0,0,600 -2010-10-06 15:00:00,1.38915,1.3898,1.3885,1.38945,0,0,600 -2010-10-06 15:10:00,1.3894,1.39035,1.38875,1.3892,0,0,600 -2010-10-06 15:20:00,1.3892,1.39205,1.3891,1.39205,0,0,600 -2010-10-06 15:30:00,1.392,1.39265,1.3908,1.39205,0,0,600 -2010-10-06 15:40:00,1.392,1.3929,1.3917,1.392,0,0,600 -2010-10-06 15:50:00,1.392,1.3929,1.392,1.3924,0,0,600 -2010-10-06 16:00:00,1.3924,1.39405,1.39235,1.39355,0,0,600 -2010-10-06 16:10:00,1.39355,1.3948,1.39355,1.39435,0,0,600 -2010-10-06 16:20:00,1.39435,1.39465,1.3933,1.39335,0,0,600 -2010-10-06 16:30:00,1.39335,1.39345,1.3929,1.3931,0,0,600 -2010-10-06 16:40:00,1.3931,1.3939,1.39285,1.39305,0,0,600 -2010-10-06 16:50:00,1.39305,1.3931,1.3924,1.3925,0,0,600 -2010-10-06 17:00:00,1.3925,1.3926,1.3923,1.3925,0,0,600 -2010-10-06 17:10:00,1.3925,1.39265,1.39155,1.3916,0,0,600 -2010-10-06 17:20:00,1.3916,1.39225,1.3913,1.39205,0,0,600 -2010-10-06 17:30:00,1.39205,1.39295,1.39205,1.3927,0,0,600 -2010-10-06 17:40:00,1.3927,1.39275,1.3923,1.3925,0,0,600 -2010-10-06 17:50:00,1.3925,1.3933,1.3921,1.3933,0,0,600 -2010-10-06 18:00:00,1.3933,1.3939,1.39245,1.3927,0,0,600 -2010-10-06 18:10:00,1.3927,1.39325,1.39245,1.3926,0,0,600 -2010-10-06 18:20:00,1.3926,1.39295,1.3925,1.39275,0,0,600 -2010-10-06 18:30:00,1.39275,1.3932,1.39275,1.3931,0,0,600 -2010-10-06 18:40:00,1.3931,1.3937,1.3927,1.39365,0,0,600 -2010-10-06 18:50:00,1.3936,1.39405,1.393,1.3937,0,0,600 -2010-10-06 19:00:00,1.3937,1.39385,1.3932,1.3932,0,0,600 -2010-10-06 19:10:00,1.3932,1.39375,1.3932,1.39355,0,0,600 -2010-10-06 19:20:00,1.39355,1.3939,1.3933,1.39375,0,0,600 -2010-10-06 19:30:00,1.39375,1.39375,1.39325,1.3933,0,0,600 -2010-10-06 19:40:00,1.3933,1.39395,1.3933,1.39385,0,0,600 -2010-10-06 19:50:00,1.39385,1.3939,1.3936,1.39365,0,0,600 -2010-10-06 20:00:00,1.39365,1.3937,1.3935,1.3935,0,0,600 -2010-10-06 20:10:00,1.3935,1.3936,1.3931,1.3931,0,0,600 -2010-10-06 20:20:00,1.3931,1.3932,1.3928,1.3929,0,0,600 -2010-10-06 20:30:00,1.3929,1.39305,1.39285,1.39305,0,0,600 -2010-10-06 20:40:00,1.39305,1.39335,1.393,1.3931,0,0,600 -2010-10-06 20:50:00,1.3931,1.39335,1.39285,1.3931,0,0,600 -2010-10-06 21:00:00,1.3931,1.3939,1.39255,1.39365,0,0,600 -2010-10-06 21:10:00,1.39355,1.39395,1.3934,1.39385,0,0,600 -2010-10-06 21:20:00,1.39385,1.3941,1.39345,1.39355,0,0,600 -2010-10-06 21:30:00,1.39355,1.39365,1.39285,1.3931,0,0,600 -2010-10-06 21:40:00,1.3931,1.39315,1.393,1.3931,0,0,600 -2010-10-06 21:50:00,1.39305,1.39305,1.39255,1.39265,0,0,600 -2010-10-06 22:00:00,1.39265,1.39285,1.3925,1.3927,0,0,600 -2010-10-06 22:10:00,1.3927,1.39275,1.39225,1.39255,0,0,600 -2010-10-06 22:20:00,1.39255,1.3926,1.3922,1.3923,0,0,600 -2010-10-06 22:30:00,1.39225,1.3926,1.3922,1.3924,0,0,600 -2010-10-06 22:40:00,1.3924,1.3924,1.39205,1.39205,0,0,600 -2010-10-06 22:50:00,1.39205,1.39235,1.392,1.3923,0,0,600 -2010-10-06 23:00:00,1.3923,1.39255,1.3922,1.39225,0,0,600 -2010-10-06 23:10:00,1.39225,1.3923,1.39185,1.39185,0,0,600 -2010-10-06 23:20:00,1.39185,1.3919,1.3914,1.3917,0,0,600 -2010-10-06 23:30:00,1.3917,1.39235,1.39165,1.39225,0,0,600 -2010-10-06 23:40:00,1.39225,1.39225,1.39155,1.39155,0,0,600 -2010-10-06 23:50:00,1.39155,1.39175,1.3915,1.39165,0,0,600 -2010-10-07 00:00:00,1.3917,1.3924,1.3914,1.39225,0,0,600 -2010-10-07 00:10:00,1.39225,1.3925,1.39205,1.39225,0,0,600 -2010-10-07 00:20:00,1.39225,1.3925,1.3917,1.3919,0,0,600 -2010-10-07 00:30:00,1.3919,1.39325,1.39165,1.39235,0,0,600 -2010-10-07 00:40:00,1.39235,1.3928,1.39205,1.3925,0,0,600 -2010-10-07 00:50:00,1.3925,1.39305,1.39145,1.3917,0,0,600 -2010-10-07 01:00:00,1.3917,1.39195,1.3914,1.3914,0,0,600 -2010-10-07 01:10:00,1.3914,1.39145,1.3907,1.3908,0,0,600 -2010-10-07 01:20:00,1.3908,1.3914,1.3907,1.39105,0,0,600 -2010-10-07 01:30:00,1.39105,1.3915,1.3908,1.3911,0,0,600 -2010-10-07 01:40:00,1.3911,1.39115,1.39065,1.39065,0,0,600 -2010-10-07 01:50:00,1.39065,1.39125,1.3905,1.39125,0,0,600 -2010-10-07 02:00:00,1.39125,1.3917,1.391,1.3914,0,0,600 -2010-10-07 02:10:00,1.3914,1.39155,1.38995,1.3903,0,0,600 -2010-10-07 02:20:00,1.3903,1.3905,1.3899,1.3899,0,0,600 -2010-10-07 02:30:00,1.3899,1.39045,1.3899,1.3903,0,0,600 -2010-10-07 02:40:00,1.39035,1.39125,1.39035,1.3911,0,0,600 -2010-10-07 02:50:00,1.3911,1.3912,1.39085,1.391,0,0,600 -2010-10-07 03:00:00,1.39105,1.39175,1.39105,1.3913,0,0,600 -2010-10-07 03:10:00,1.3913,1.39165,1.3912,1.3914,0,0,600 -2010-10-07 03:20:00,1.3914,1.3919,1.39135,1.3919,0,0,600 -2010-10-07 03:30:00,1.3919,1.3919,1.39155,1.3917,0,0,600 -2010-10-07 03:40:00,1.39165,1.39245,1.39165,1.39205,0,0,600 -2010-10-07 03:50:00,1.39205,1.39225,1.39135,1.3919,0,0,600 -2010-10-07 04:00:00,1.3919,1.392,1.39165,1.3918,0,0,600 -2010-10-07 04:10:00,1.3918,1.3919,1.3916,1.3919,0,0,600 -2010-10-07 04:20:00,1.3919,1.39215,1.3918,1.39195,0,0,600 -2010-10-07 04:30:00,1.39195,1.39205,1.3916,1.392,0,0,600 -2010-10-07 04:40:00,1.392,1.39205,1.39175,1.3919,0,0,600 -2010-10-07 04:50:00,1.3919,1.392,1.39175,1.39185,0,0,600 -2010-10-07 05:00:00,1.39185,1.3919,1.39155,1.39185,0,0,600 -2010-10-07 05:10:00,1.39185,1.39265,1.3918,1.3926,0,0,600 -2010-10-07 05:20:00,1.3926,1.3939,1.3925,1.3934,0,0,600 -2010-10-07 05:30:00,1.3934,1.39365,1.3924,1.3925,0,0,600 -2010-10-07 05:40:00,1.3925,1.39345,1.3925,1.39325,0,0,600 -2010-10-07 05:50:00,1.39325,1.39365,1.3924,1.39245,0,0,600 -2010-10-07 06:00:00,1.3924,1.39275,1.3918,1.3923,0,0,600 -2010-10-07 06:10:00,1.3923,1.39335,1.39225,1.393,0,0,600 -2010-10-07 06:20:00,1.39295,1.39385,1.3925,1.3934,0,0,600 -2010-10-07 06:30:00,1.3934,1.395,1.39335,1.39495,0,0,600 -2010-10-07 06:40:00,1.395,1.39785,1.39445,1.39765,0,0,600 -2010-10-07 06:50:00,1.3976,1.39875,1.3974,1.3977,0,0,600 -2010-10-07 07:00:00,1.3977,1.3985,1.3972,1.3976,0,0,600 -2010-10-07 07:10:00,1.3976,1.3985,1.3975,1.3975,0,0,600 -2010-10-07 07:20:00,1.3975,1.3976,1.3968,1.39695,0,0,600 -2010-10-07 07:30:00,1.39695,1.39895,1.3967,1.39885,0,0,600 -2010-10-07 07:40:00,1.39885,1.39945,1.3984,1.39945,0,0,600 -2010-10-07 07:50:00,1.39945,1.39955,1.3984,1.3984,0,0,600 -2010-10-07 08:00:00,1.3984,1.39915,1.39805,1.39865,0,0,600 -2010-10-07 08:10:00,1.39865,1.3993,1.3979,1.398,0,0,600 -2010-10-07 08:20:00,1.398,1.3984,1.39695,1.39825,0,0,600 -2010-10-07 08:30:00,1.39825,1.3988,1.39695,1.3976,0,0,600 -2010-10-07 08:40:00,1.3976,1.39785,1.3966,1.3967,0,0,600 -2010-10-07 08:50:00,1.3967,1.39695,1.39615,1.39645,0,0,600 -2010-10-07 09:00:00,1.39645,1.3972,1.3962,1.3971,0,0,600 -2010-10-07 09:10:00,1.3971,1.3972,1.39605,1.39645,0,0,600 -2010-10-07 09:20:00,1.39645,1.3975,1.39625,1.39735,0,0,600 -2010-10-07 09:30:00,1.39735,1.39775,1.3971,1.39735,0,0,600 -2010-10-07 09:40:00,1.39735,1.39745,1.3959,1.3962,0,0,600 -2010-10-07 09:50:00,1.39625,1.3973,1.3961,1.39685,0,0,600 -2010-10-07 10:00:00,1.39685,1.39775,1.39685,1.3977,0,0,600 -2010-10-07 10:10:00,1.3977,1.3979,1.3971,1.39755,0,0,600 -2010-10-07 10:20:00,1.3975,1.39775,1.39655,1.3973,0,0,600 -2010-10-07 10:30:00,1.3973,1.3978,1.39635,1.3975,0,0,600 -2010-10-07 10:40:00,1.3975,1.3975,1.3966,1.39675,0,0,600 -2010-10-07 10:50:00,1.3967,1.3972,1.3965,1.3972,0,0,600 -2010-10-07 11:00:00,1.39715,1.3978,1.3969,1.3977,0,0,600 -2010-10-07 11:10:00,1.3977,1.3989,1.3974,1.39845,0,0,600 -2010-10-07 11:20:00,1.39845,1.39905,1.3982,1.39885,0,0,600 -2010-10-07 11:30:00,1.39885,1.3997,1.39875,1.3994,0,0,600 -2010-10-07 11:40:00,1.3994,1.39955,1.3981,1.3984,0,0,600 -2010-10-07 11:50:00,1.3984,1.3992,1.3983,1.3989,0,0,600 -2010-10-07 12:00:00,1.3989,1.39915,1.3968,1.39705,0,0,600 -2010-10-07 12:10:00,1.397,1.39765,1.3965,1.3974,0,0,600 -2010-10-07 12:20:00,1.39735,1.3986,1.39735,1.39855,0,0,600 -2010-10-07 12:30:00,1.3985,1.3991,1.3969,1.3989,0,0,600 -2010-10-07 12:40:00,1.3989,1.39985,1.39835,1.3997,0,0,600 -2010-10-07 12:50:00,1.3998,1.403,1.39955,1.4024,0,0,600 -2010-10-07 13:00:00,1.4024,1.4026,1.4003,1.4008,0,0,600 -2010-10-07 13:10:00,1.4008,1.40085,1.3989,1.39965,0,0,600 -2010-10-07 13:20:00,1.39965,1.40055,1.399,1.3995,0,0,600 -2010-10-07 13:30:00,1.3995,1.3995,1.3958,1.3962,0,0,600 -2010-10-07 13:40:00,1.3963,1.3972,1.3953,1.3955,0,0,600 -2010-10-07 13:50:00,1.3955,1.3963,1.39325,1.39415,0,0,600 -2010-10-07 14:00:00,1.39415,1.3948,1.3928,1.3944,0,0,600 -2010-10-07 14:10:00,1.3944,1.3946,1.3918,1.3932,0,0,600 -2010-10-07 14:20:00,1.3932,1.3945,1.39315,1.394,0,0,600 -2010-10-07 14:30:00,1.394,1.3951,1.3933,1.39375,0,0,600 -2010-10-07 14:40:00,1.39375,1.3939,1.3921,1.39385,0,0,600 -2010-10-07 14:50:00,1.39385,1.39495,1.39285,1.3941,0,0,600 -2010-10-07 15:00:00,1.3941,1.39415,1.39145,1.39195,0,0,600 -2010-10-07 15:10:00,1.39195,1.3925,1.39105,1.392,0,0,600 -2010-10-07 15:20:00,1.392,1.39345,1.392,1.3927,0,0,600 -2010-10-07 15:30:00,1.39265,1.39375,1.3926,1.39325,0,0,600 -2010-10-07 15:40:00,1.3932,1.3936,1.3925,1.3926,0,0,600 -2010-10-07 15:50:00,1.3926,1.3931,1.392,1.392,0,0,600 -2010-10-07 16:00:00,1.39205,1.39265,1.3915,1.39255,0,0,600 -2010-10-07 16:10:00,1.39255,1.39285,1.39025,1.39035,0,0,600 -2010-10-07 16:20:00,1.39035,1.3906,1.387,1.38745,0,0,600 -2010-10-07 16:30:00,1.38745,1.38745,1.38575,1.3871,0,0,600 -2010-10-07 16:40:00,1.387,1.3878,1.3866,1.38735,0,0,600 -2010-10-07 16:50:00,1.38735,1.3887,1.3871,1.3887,0,0,600 -2010-10-07 17:00:00,1.3887,1.3887,1.3873,1.38855,0,0,600 -2010-10-07 17:10:00,1.38845,1.3885,1.38735,1.3879,0,0,600 -2010-10-07 17:20:00,1.3878,1.3885,1.3877,1.3885,0,0,600 -2010-10-07 17:30:00,1.3885,1.38865,1.3874,1.3878,0,0,600 -2010-10-07 17:40:00,1.3878,1.3885,1.3877,1.3884,0,0,600 -2010-10-07 17:50:00,1.38845,1.39015,1.3881,1.39,0,0,600 -2010-10-07 18:00:00,1.39,1.39035,1.38965,1.3899,0,0,600 -2010-10-07 18:10:00,1.3899,1.3909,1.3898,1.39085,0,0,600 -2010-10-07 18:20:00,1.39085,1.3913,1.3906,1.3908,0,0,600 -2010-10-07 18:30:00,1.3908,1.39115,1.3901,1.39095,0,0,600 -2010-10-07 18:40:00,1.39095,1.3917,1.3908,1.3914,0,0,600 -2010-10-07 18:50:00,1.3914,1.39305,1.3912,1.39305,0,0,600 -2010-10-07 19:00:00,1.39305,1.39305,1.3919,1.3923,0,0,600 -2010-10-07 19:10:00,1.3923,1.3927,1.3919,1.392,0,0,600 -2010-10-07 19:20:00,1.392,1.3921,1.39125,1.3913,0,0,600 -2010-10-07 19:30:00,1.3913,1.39165,1.39105,1.3916,0,0,600 -2010-10-07 19:40:00,1.3916,1.392,1.3914,1.39145,0,0,600 -2010-10-07 19:50:00,1.39145,1.3915,1.3909,1.39125,0,0,600 -2010-10-07 20:00:00,1.3912,1.39185,1.3911,1.39175,0,0,600 -2010-10-07 20:10:00,1.39175,1.3919,1.39165,1.3917,0,0,600 -2010-10-07 20:20:00,1.39165,1.3924,1.39165,1.39235,0,0,600 -2010-10-07 20:30:00,1.39235,1.3924,1.3922,1.3923,0,0,600 -2010-10-07 20:40:00,1.3923,1.3923,1.39205,1.3923,0,0,600 -2010-10-07 20:50:00,1.3923,1.3929,1.3923,1.3927,0,0,600 -2010-10-07 21:00:00,1.3929,1.39305,1.3926,1.393,0,0,600 -2010-10-07 21:10:00,1.393,1.39305,1.39275,1.39275,0,0,600 -2010-10-07 21:20:00,1.39275,1.3929,1.39265,1.39275,0,0,600 -2010-10-07 21:30:00,1.39275,1.39275,1.39195,1.39195,0,0,600 -2010-10-07 21:40:00,1.39195,1.39205,1.39175,1.392,0,0,600 -2010-10-07 21:50:00,1.39205,1.3922,1.39135,1.39155,0,0,600 -2010-10-07 22:00:00,1.3916,1.39225,1.3916,1.39225,0,0,600 -2010-10-07 22:10:00,1.39225,1.3924,1.3919,1.39225,0,0,600 -2010-10-07 22:20:00,1.39225,1.3931,1.39225,1.39275,0,0,600 -2010-10-07 22:30:00,1.39275,1.3928,1.3927,1.39275,0,0,600 -2010-10-07 22:40:00,1.3927,1.3929,1.3921,1.3926,0,0,600 -2010-10-07 22:50:00,1.3926,1.39275,1.39255,1.3926,0,0,600 -2010-10-07 23:00:00,1.3926,1.3926,1.39165,1.39175,0,0,600 -2010-10-07 23:10:00,1.3918,1.3921,1.39145,1.39155,0,0,600 -2010-10-07 23:20:00,1.39155,1.3919,1.3914,1.3919,0,0,600 -2010-10-07 23:30:00,1.39185,1.3922,1.39185,1.39205,0,0,600 -2010-10-07 23:40:00,1.39205,1.3921,1.3916,1.39175,0,0,600 -2010-10-07 23:50:00,1.39175,1.3926,1.39175,1.39255,0,0,600 -2010-10-08 00:00:00,1.39255,1.3931,1.39215,1.3923,0,0,600 -2010-10-08 00:10:00,1.3923,1.3925,1.3917,1.39225,0,0,600 -2010-10-08 00:20:00,1.39225,1.39225,1.3915,1.39155,0,0,600 -2010-10-08 00:30:00,1.39155,1.3916,1.3908,1.3912,0,0,600 -2010-10-08 00:40:00,1.3912,1.3914,1.3906,1.39115,0,0,600 -2010-10-08 00:50:00,1.39115,1.3913,1.3904,1.391,0,0,600 -2010-10-08 01:00:00,1.391,1.39155,1.3909,1.39095,0,0,600 -2010-10-08 01:10:00,1.39095,1.392,1.39085,1.39155,0,0,600 -2010-10-08 01:20:00,1.39155,1.3924,1.3914,1.3924,0,0,600 -2010-10-08 01:30:00,1.3924,1.3924,1.3918,1.3919,0,0,600 -2010-10-08 01:40:00,1.3919,1.3919,1.3912,1.3915,0,0,600 -2010-10-08 01:50:00,1.3915,1.3919,1.39115,1.3918,0,0,600 -2010-10-08 02:00:00,1.3918,1.3919,1.3917,1.39175,0,0,600 -2010-10-08 02:10:00,1.39175,1.3928,1.3915,1.3928,0,0,600 -2010-10-08 02:20:00,1.3928,1.39545,1.3928,1.3948,0,0,600 -2010-10-08 02:30:00,1.39485,1.39595,1.3944,1.3959,0,0,600 -2010-10-08 02:40:00,1.3959,1.3959,1.3946,1.39545,0,0,600 -2010-10-08 02:50:00,1.3954,1.39595,1.395,1.39575,0,0,600 -2010-10-08 03:00:00,1.39575,1.39615,1.3953,1.3958,0,0,600 -2010-10-08 03:10:00,1.3958,1.3959,1.39485,1.39495,0,0,600 -2010-10-08 03:20:00,1.39495,1.3953,1.3949,1.3953,0,0,600 -2010-10-08 03:30:00,1.3953,1.3958,1.3949,1.3957,0,0,600 -2010-10-08 03:40:00,1.3957,1.39635,1.39565,1.3959,0,0,600 -2010-10-08 03:50:00,1.3959,1.3959,1.3953,1.3957,0,0,600 -2010-10-08 04:00:00,1.3957,1.3958,1.3953,1.3954,0,0,600 -2010-10-08 04:10:00,1.3954,1.3954,1.3947,1.3949,0,0,600 -2010-10-08 04:20:00,1.3949,1.39525,1.3948,1.3951,0,0,600 -2010-10-08 04:30:00,1.3951,1.3953,1.3951,1.3952,0,0,600 -2010-10-08 04:40:00,1.3952,1.39525,1.3946,1.3951,0,0,600 -2010-10-08 04:50:00,1.3951,1.39525,1.3949,1.3951,0,0,600 -2010-10-08 05:00:00,1.3951,1.39535,1.395,1.3952,0,0,600 -2010-10-08 05:10:00,1.3952,1.3953,1.395,1.395,0,0,600 -2010-10-08 05:20:00,1.395,1.3952,1.39385,1.3939,0,0,600 -2010-10-08 05:30:00,1.3939,1.3941,1.3936,1.3939,0,0,600 -2010-10-08 05:40:00,1.3939,1.3946,1.3938,1.3942,0,0,600 -2010-10-08 05:50:00,1.3942,1.3943,1.3933,1.39335,0,0,600 -2010-10-08 06:00:00,1.39335,1.39375,1.3927,1.3931,0,0,600 -2010-10-08 06:10:00,1.3931,1.3935,1.3927,1.39285,0,0,600 -2010-10-08 06:20:00,1.39285,1.39365,1.39245,1.3931,0,0,600 -2010-10-08 06:30:00,1.3931,1.39395,1.3928,1.39375,0,0,600 -2010-10-08 06:40:00,1.39375,1.3947,1.3934,1.3943,0,0,600 -2010-10-08 06:50:00,1.3943,1.39435,1.3927,1.3928,0,0,600 -2010-10-08 07:00:00,1.3928,1.39365,1.3923,1.39365,0,0,600 -2010-10-08 07:10:00,1.39365,1.3939,1.39245,1.39295,0,0,600 -2010-10-08 07:20:00,1.39295,1.39375,1.3924,1.3927,0,0,600 -2010-10-08 07:30:00,1.3927,1.3939,1.39185,1.39385,0,0,600 -2010-10-08 07:40:00,1.39385,1.3947,1.39335,1.3936,0,0,600 -2010-10-08 07:50:00,1.3936,1.3937,1.3917,1.3921,0,0,600 -2010-10-08 08:00:00,1.39195,1.3929,1.3915,1.3921,0,0,600 -2010-10-08 08:10:00,1.3922,1.39225,1.3909,1.39125,0,0,600 -2010-10-08 08:20:00,1.39125,1.39165,1.3904,1.39095,0,0,600 -2010-10-08 08:30:00,1.39095,1.39125,1.3892,1.3903,0,0,600 -2010-10-08 08:40:00,1.3903,1.3909,1.39015,1.39065,0,0,600 -2010-10-08 08:50:00,1.3907,1.39115,1.3902,1.39095,0,0,600 -2010-10-08 09:00:00,1.39095,1.3912,1.39025,1.39095,0,0,600 -2010-10-08 09:10:00,1.39095,1.3919,1.39015,1.39175,0,0,600 -2010-10-08 09:20:00,1.39175,1.39245,1.3915,1.39155,0,0,600 -2010-10-08 09:30:00,1.39155,1.3919,1.39045,1.3909,0,0,600 -2010-10-08 09:40:00,1.3909,1.3909,1.38975,1.39025,0,0,600 -2010-10-08 09:50:00,1.39025,1.39105,1.3901,1.3909,0,0,600 -2010-10-08 10:00:00,1.3909,1.3912,1.38685,1.38835,0,0,600 -2010-10-08 10:10:00,1.38835,1.3889,1.38445,1.38535,0,0,600 -2010-10-08 10:20:00,1.38535,1.38795,1.3843,1.3874,0,0,600 -2010-10-08 10:30:00,1.38745,1.3886,1.387,1.3882,0,0,600 -2010-10-08 10:40:00,1.38815,1.3888,1.3877,1.388,0,0,600 -2010-10-08 10:50:00,1.388,1.3886,1.3878,1.3882,0,0,600 -2010-10-08 11:00:00,1.3882,1.38985,1.3877,1.3892,0,0,600 -2010-10-08 11:10:00,1.38925,1.3914,1.38925,1.38995,0,0,600 -2010-10-08 11:20:00,1.38995,1.39035,1.3877,1.38875,0,0,600 -2010-10-08 11:30:00,1.38875,1.38925,1.38785,1.3886,0,0,600 -2010-10-08 11:40:00,1.38855,1.3889,1.3877,1.3886,0,0,600 -2010-10-08 11:50:00,1.3886,1.389,1.38795,1.38835,0,0,600 -2010-10-08 12:00:00,1.38835,1.38885,1.3877,1.3886,0,0,600 -2010-10-08 12:10:00,1.3886,1.3886,1.3873,1.388,0,0,600 -2010-10-08 12:20:00,1.388,1.38965,1.38785,1.38865,0,0,600 -2010-10-08 12:30:00,1.3886,1.3985,1.3886,1.3968,0,0,600 -2010-10-08 12:40:00,1.39685,1.39745,1.39235,1.3924,0,0,600 -2010-10-08 12:50:00,1.39245,1.3936,1.38345,1.38795,0,0,600 -2010-10-08 13:00:00,1.38785,1.38805,1.3847,1.38765,0,0,600 -2010-10-08 13:10:00,1.38765,1.3926,1.38755,1.3921,0,0,600 -2010-10-08 13:20:00,1.3921,1.39455,1.3914,1.39345,0,0,600 -2010-10-08 13:30:00,1.39345,1.3937,1.3904,1.3925,0,0,600 -2010-10-08 13:40:00,1.3925,1.3937,1.39185,1.39255,0,0,600 -2010-10-08 13:50:00,1.39255,1.39395,1.3921,1.3931,0,0,600 -2010-10-08 14:00:00,1.3931,1.3958,1.39285,1.39405,0,0,600 -2010-10-08 14:10:00,1.394,1.395,1.39325,1.3939,0,0,600 -2010-10-08 14:20:00,1.3939,1.3939,1.3915,1.3921,0,0,600 -2010-10-08 14:30:00,1.3921,1.3938,1.39175,1.3938,0,0,600 -2010-10-08 14:40:00,1.3938,1.3945,1.39295,1.3933,0,0,600 -2010-10-08 14:50:00,1.3933,1.3938,1.3926,1.3935,0,0,600 -2010-10-08 15:00:00,1.39335,1.3941,1.39305,1.39335,0,0,600 -2010-10-08 15:10:00,1.3933,1.3935,1.39235,1.39275,0,0,600 -2010-10-08 15:20:00,1.3928,1.39375,1.39275,1.3933,0,0,600 -2010-10-08 15:30:00,1.3933,1.39365,1.39035,1.39085,0,0,600 -2010-10-08 15:40:00,1.3909,1.392,1.39075,1.39095,0,0,600 -2010-10-08 15:50:00,1.39095,1.3924,1.39075,1.3923,0,0,600 -2010-10-08 16:00:00,1.3923,1.3927,1.3913,1.39165,0,0,600 -2010-10-08 16:10:00,1.39165,1.3921,1.3913,1.39175,0,0,600 -2010-10-08 16:20:00,1.39175,1.3921,1.39085,1.39115,0,0,600 -2010-10-08 16:30:00,1.39115,1.3924,1.391,1.3923,0,0,600 -2010-10-08 16:40:00,1.3923,1.39245,1.3918,1.39205,0,0,600 -2010-10-08 16:50:00,1.39205,1.39205,1.3913,1.39135,0,0,600 -2010-10-08 17:00:00,1.39135,1.39195,1.39115,1.3916,0,0,600 -2010-10-08 17:10:00,1.3916,1.3917,1.3913,1.3917,0,0,600 -2010-10-08 17:20:00,1.39175,1.39205,1.391,1.3915,0,0,600 -2010-10-08 17:30:00,1.3915,1.3916,1.391,1.3914,0,0,600 -2010-10-08 17:40:00,1.39135,1.3914,1.39065,1.3911,0,0,600 -2010-10-08 17:50:00,1.3911,1.3911,1.3903,1.3904,0,0,600 -2010-10-08 18:00:00,1.3904,1.391,1.3902,1.39085,0,0,600 -2010-10-08 18:10:00,1.39085,1.39095,1.39055,1.3908,0,0,600 -2010-10-08 18:20:00,1.3908,1.39135,1.3906,1.39085,0,0,600 -2010-10-08 18:30:00,1.39085,1.391,1.39055,1.39095,0,0,600 -2010-10-08 18:40:00,1.39095,1.3918,1.39095,1.3915,0,0,600 -2010-10-08 18:50:00,1.39145,1.3915,1.3908,1.391,0,0,600 -2010-10-08 19:00:00,1.39105,1.39175,1.3909,1.3917,0,0,600 -2010-10-08 19:10:00,1.3917,1.39185,1.3915,1.39185,0,0,600 -2010-10-08 19:20:00,1.39185,1.39235,1.39165,1.39225,0,0,600 -2010-10-08 19:30:00,1.39225,1.3931,1.39215,1.393,0,0,600 -2010-10-08 19:40:00,1.39305,1.3934,1.3923,1.3929,0,0,600 -2010-10-08 19:50:00,1.3929,1.39325,1.39275,1.39295,0,0,600 -2010-10-08 20:00:00,1.39295,1.39345,1.39265,1.39295,0,0,600 -2010-10-08 20:10:00,1.3929,1.3933,1.3929,1.39305,0,0,600 -2010-10-08 20:20:00,1.3931,1.3933,1.39265,1.39265,0,0,600 -2010-10-08 20:30:00,1.39265,1.3929,1.39265,1.3928,0,0,600 -2010-10-08 20:40:00,1.3928,1.3931,1.39275,1.3928,0,0,600 -2010-10-08 20:50:00,1.39285,1.39425,1.39285,1.39425,0,0,600 -2010-10-08 21:00:00,1.3944,1.39445,1.3944,1.39445,0,0,600 -2010-10-10 21:00:00,1.39995,1.40005,1.39905,1.3993,0,0,600 -2010-10-10 21:10:00,1.39935,1.39945,1.39875,1.39885,0,0,600 -2010-10-10 21:20:00,1.39885,1.39975,1.39875,1.39965,0,0,600 -2010-10-10 21:30:00,1.39965,1.39975,1.39925,1.39925,0,0,600 -2010-10-10 21:40:00,1.39925,1.39975,1.39915,1.39965,0,0,600 -2010-10-10 21:50:00,1.3996,1.40135,1.3995,1.40065,0,0,600 -2010-10-10 22:00:00,1.40035,1.4004,1.3981,1.39845,0,0,600 -2010-10-10 22:10:00,1.39845,1.3991,1.3984,1.3988,0,0,600 -2010-10-10 22:20:00,1.3988,1.3988,1.3981,1.39815,0,0,600 -2010-10-10 22:30:00,1.39815,1.39815,1.39745,1.3981,0,0,600 -2010-10-10 22:40:00,1.3981,1.39815,1.39775,1.39785,0,0,600 -2010-10-10 22:50:00,1.39785,1.39795,1.3975,1.3977,0,0,600 -2010-10-10 23:00:00,1.3977,1.4005,1.3977,1.4004,0,0,600 -2010-10-10 23:10:00,1.40035,1.4008,1.40025,1.40025,0,0,600 -2010-10-10 23:20:00,1.40025,1.40035,1.3997,1.40005,0,0,600 -2010-10-10 23:30:00,1.40005,1.4001,1.39975,1.4001,0,0,600 -2010-10-10 23:40:00,1.4001,1.4001,1.39935,1.3995,0,0,600 -2010-10-10 23:50:00,1.39945,1.39985,1.3994,1.39975,0,0,600 -2010-10-11 00:00:00,1.39975,1.39975,1.398,1.39935,0,0,600 -2010-10-11 00:10:00,1.39935,1.4,1.39915,1.3995,0,0,600 -2010-10-11 00:20:00,1.3995,1.3995,1.39835,1.39855,0,0,600 -2010-10-11 00:30:00,1.39855,1.39855,1.3978,1.39845,0,0,600 -2010-10-11 00:40:00,1.39845,1.39845,1.39715,1.39715,0,0,600 -2010-10-11 00:50:00,1.39715,1.39715,1.396,1.39655,0,0,600 -2010-10-11 01:00:00,1.39655,1.39745,1.39645,1.3973,0,0,600 -2010-10-11 01:10:00,1.3973,1.3973,1.39635,1.397,0,0,600 -2010-10-11 01:20:00,1.397,1.39745,1.3967,1.3971,0,0,600 -2010-10-11 01:30:00,1.3971,1.39765,1.3969,1.3975,0,0,600 -2010-10-11 01:40:00,1.39745,1.3982,1.39745,1.3981,0,0,600 -2010-10-11 01:50:00,1.3981,1.39935,1.39795,1.39895,0,0,600 -2010-10-11 02:00:00,1.39895,1.3993,1.3984,1.3985,0,0,600 -2010-10-11 02:10:00,1.3985,1.39865,1.39795,1.39795,0,0,600 -2010-10-11 02:20:00,1.39795,1.39825,1.39765,1.3982,0,0,600 -2010-10-11 02:30:00,1.39815,1.39825,1.39795,1.39805,0,0,600 -2010-10-11 02:40:00,1.39805,1.3982,1.3972,1.39765,0,0,600 -2010-10-11 02:50:00,1.39765,1.39815,1.3975,1.39765,0,0,600 -2010-10-11 03:00:00,1.39765,1.39825,1.39765,1.39795,0,0,600 -2010-10-11 03:10:00,1.39795,1.398,1.3978,1.3978,0,0,600 -2010-10-11 03:20:00,1.3978,1.39785,1.39745,1.3977,0,0,600 -2010-10-11 03:30:00,1.39775,1.3978,1.39745,1.3976,0,0,600 -2010-10-11 03:40:00,1.3976,1.39835,1.3976,1.398,0,0,600 -2010-10-11 03:50:00,1.398,1.398,1.39625,1.39665,0,0,600 -2010-10-11 04:00:00,1.39665,1.39705,1.39665,1.39695,0,0,600 -2010-10-11 04:10:00,1.397,1.39715,1.3968,1.39695,0,0,600 -2010-10-11 04:20:00,1.39695,1.3973,1.3968,1.397,0,0,600 -2010-10-11 04:30:00,1.397,1.3973,1.39695,1.39725,0,0,600 -2010-10-11 04:40:00,1.39725,1.39825,1.3972,1.39815,0,0,600 -2010-10-11 04:50:00,1.39815,1.3983,1.3974,1.39745,0,0,600 -2010-10-11 05:00:00,1.39745,1.39745,1.39675,1.39685,0,0,600 -2010-10-11 05:10:00,1.39685,1.39765,1.39685,1.39715,0,0,600 -2010-10-11 05:20:00,1.39715,1.39725,1.39655,1.397,0,0,600 -2010-10-11 05:30:00,1.397,1.3977,1.3969,1.39735,0,0,600 -2010-10-11 05:40:00,1.39735,1.39755,1.3971,1.39715,0,0,600 -2010-10-11 05:50:00,1.39715,1.39715,1.3964,1.3968,0,0,600 -2010-10-11 06:00:00,1.3968,1.39735,1.3956,1.3958,0,0,600 -2010-10-11 06:10:00,1.3958,1.39685,1.39525,1.39635,0,0,600 -2010-10-11 06:20:00,1.39635,1.3987,1.39635,1.39825,0,0,600 -2010-10-11 06:30:00,1.39825,1.39835,1.39665,1.3973,0,0,600 -2010-10-11 06:40:00,1.39725,1.39735,1.3963,1.3969,0,0,600 -2010-10-11 06:50:00,1.39695,1.3974,1.3962,1.3962,0,0,600 -2010-10-11 07:00:00,1.3962,1.39765,1.3962,1.39645,0,0,600 -2010-10-11 07:10:00,1.39645,1.3965,1.3943,1.395,0,0,600 -2010-10-11 07:20:00,1.395,1.3956,1.3933,1.39335,0,0,600 -2010-10-11 07:30:00,1.39335,1.394,1.39275,1.3935,0,0,600 -2010-10-11 07:40:00,1.3935,1.3941,1.39295,1.3933,0,0,600 -2010-10-11 07:50:00,1.39335,1.3941,1.3917,1.39215,0,0,600 -2010-10-11 08:00:00,1.39215,1.39345,1.39195,1.39315,0,0,600 -2010-10-11 08:10:00,1.39315,1.3939,1.39295,1.39305,0,0,600 -2010-10-11 08:20:00,1.39305,1.39325,1.39245,1.3931,0,0,600 -2010-10-11 08:30:00,1.3931,1.3947,1.3931,1.3943,0,0,600 -2010-10-11 08:40:00,1.3943,1.39555,1.3942,1.3946,0,0,600 -2010-10-11 08:50:00,1.3946,1.39465,1.3936,1.39455,0,0,600 -2010-10-11 09:00:00,1.39455,1.39455,1.3935,1.3942,0,0,600 -2010-10-11 09:10:00,1.3942,1.39445,1.39345,1.39425,0,0,600 -2010-10-11 09:20:00,1.39425,1.39535,1.39365,1.3947,0,0,600 -2010-10-11 09:30:00,1.3947,1.39485,1.3936,1.3938,0,0,600 -2010-10-11 09:40:00,1.3938,1.39515,1.3938,1.39435,0,0,600 -2010-10-11 09:50:00,1.39435,1.3946,1.39375,1.3942,0,0,600 -2010-10-11 10:00:00,1.3942,1.3943,1.3937,1.3942,0,0,600 -2010-10-11 10:10:00,1.3942,1.3947,1.394,1.3944,0,0,600 -2010-10-11 10:20:00,1.3944,1.3948,1.3942,1.3944,0,0,600 -2010-10-11 10:30:00,1.3944,1.39465,1.394,1.39405,0,0,600 -2010-10-11 10:40:00,1.394,1.39415,1.39365,1.3939,0,0,600 -2010-10-11 10:50:00,1.3938,1.39385,1.3931,1.39315,0,0,600 -2010-10-11 11:00:00,1.3931,1.3936,1.3928,1.39285,0,0,600 -2010-10-11 11:10:00,1.39285,1.3936,1.3926,1.39325,0,0,600 -2010-10-11 11:20:00,1.3932,1.3947,1.39315,1.3942,0,0,600 -2010-10-11 11:30:00,1.3942,1.3949,1.3942,1.39445,0,0,600 -2010-10-11 11:40:00,1.39445,1.39465,1.3938,1.3942,0,0,600 -2010-10-11 11:50:00,1.3942,1.3947,1.394,1.39435,0,0,600 -2010-10-11 12:00:00,1.39435,1.3946,1.394,1.3941,0,0,600 -2010-10-11 12:10:00,1.3941,1.3942,1.39325,1.39325,0,0,600 -2010-10-11 12:20:00,1.39325,1.39405,1.393,1.394,0,0,600 -2010-10-11 12:30:00,1.394,1.3942,1.3929,1.393,0,0,600 -2010-10-11 12:40:00,1.393,1.39355,1.3928,1.39305,0,0,600 -2010-10-11 12:50:00,1.393,1.39355,1.39255,1.39335,0,0,600 -2010-10-11 13:00:00,1.39335,1.3943,1.39335,1.3942,0,0,600 -2010-10-11 13:10:00,1.3942,1.3943,1.3934,1.3936,0,0,600 -2010-10-11 13:20:00,1.3936,1.39385,1.3925,1.3932,0,0,600 -2010-10-11 13:30:00,1.3932,1.3938,1.3929,1.39315,0,0,600 -2010-10-11 13:40:00,1.3931,1.39375,1.39285,1.39315,0,0,600 -2010-10-11 13:50:00,1.39315,1.394,1.3931,1.39355,0,0,600 -2010-10-11 14:00:00,1.39355,1.3942,1.3935,1.39405,0,0,600 -2010-10-11 14:10:00,1.39405,1.3941,1.3933,1.39335,0,0,600 -2010-10-11 14:20:00,1.39335,1.3936,1.393,1.3932,0,0,600 -2010-10-11 14:30:00,1.3932,1.39365,1.3925,1.39275,0,0,600 -2010-10-11 14:40:00,1.39275,1.3929,1.38955,1.3904,0,0,600 -2010-10-11 14:50:00,1.3904,1.3908,1.3891,1.3895,0,0,600 -2010-10-11 15:00:00,1.3895,1.3899,1.3886,1.38975,0,0,600 -2010-10-11 15:10:00,1.38975,1.39055,1.3887,1.3895,0,0,600 -2010-10-11 15:20:00,1.38945,1.39005,1.389,1.39005,0,0,600 -2010-10-11 15:30:00,1.39005,1.39005,1.389,1.38975,0,0,600 -2010-10-11 15:40:00,1.3897,1.3898,1.38905,1.38935,0,0,600 -2010-10-11 15:50:00,1.3893,1.38965,1.3873,1.38765,0,0,600 -2010-10-11 16:00:00,1.38765,1.3884,1.38675,1.3881,0,0,600 -2010-10-11 16:10:00,1.38815,1.38875,1.38755,1.38875,0,0,600 -2010-10-11 16:20:00,1.38875,1.3895,1.3884,1.38855,0,0,600 -2010-10-11 16:30:00,1.38855,1.38905,1.3884,1.3889,0,0,600 -2010-10-11 16:40:00,1.3889,1.389,1.38825,1.38885,0,0,600 -2010-10-11 16:50:00,1.38885,1.3889,1.3884,1.38885,0,0,600 -2010-10-11 17:00:00,1.38885,1.3889,1.3886,1.3887,0,0,600 -2010-10-11 17:10:00,1.3887,1.3887,1.3881,1.3885,0,0,600 -2010-10-11 17:20:00,1.3885,1.3889,1.3883,1.3887,0,0,600 -2010-10-11 17:30:00,1.3887,1.3902,1.3887,1.39,0,0,600 -2010-10-11 17:40:00,1.39,1.39005,1.38965,1.38975,0,0,600 -2010-10-11 17:50:00,1.38975,1.3898,1.3884,1.3885,0,0,600 -2010-10-11 18:00:00,1.3885,1.38905,1.388,1.38805,0,0,600 -2010-10-11 18:10:00,1.38805,1.3887,1.38805,1.38815,0,0,600 -2010-10-11 18:20:00,1.3881,1.38845,1.388,1.38835,0,0,600 -2010-10-11 18:30:00,1.3884,1.3893,1.3884,1.3892,0,0,600 -2010-10-11 18:40:00,1.3892,1.38955,1.38875,1.3894,0,0,600 -2010-10-11 18:50:00,1.3894,1.38945,1.3888,1.3889,0,0,600 -2010-10-11 19:00:00,1.38885,1.38885,1.38825,1.38875,0,0,600 -2010-10-11 19:10:00,1.38875,1.3889,1.38735,1.3877,0,0,600 -2010-10-11 19:20:00,1.3877,1.3878,1.38685,1.38745,0,0,600 -2010-10-11 19:30:00,1.3874,1.3876,1.3869,1.38725,0,0,600 -2010-10-11 19:40:00,1.38725,1.38835,1.38715,1.38835,0,0,600 -2010-10-11 19:50:00,1.38835,1.3885,1.38735,1.38735,0,0,600 -2010-10-11 20:00:00,1.38735,1.3877,1.3871,1.38765,0,0,600 -2010-10-11 20:10:00,1.38765,1.388,1.38765,1.38795,0,0,600 -2010-10-11 20:20:00,1.38795,1.38795,1.3876,1.38765,0,0,600 -2010-10-11 20:30:00,1.38765,1.38835,1.38765,1.388,0,0,600 -2010-10-11 20:40:00,1.388,1.38815,1.38775,1.38775,0,0,600 -2010-10-11 20:50:00,1.38775,1.38795,1.38755,1.3877,0,0,600 -2010-10-11 21:00:00,1.3877,1.38785,1.3875,1.3877,0,0,600 -2010-10-11 21:10:00,1.38765,1.3878,1.3875,1.38755,0,0,600 -2010-10-11 21:20:00,1.38755,1.3876,1.3874,1.38745,0,0,600 -2010-10-11 21:30:00,1.38745,1.3876,1.3873,1.38735,0,0,600 -2010-10-11 21:40:00,1.38735,1.3875,1.3873,1.3874,0,0,600 -2010-10-11 21:50:00,1.3874,1.38845,1.3874,1.3883,0,0,600 -2010-10-11 22:00:00,1.3883,1.38845,1.3878,1.38845,0,0,600 -2010-10-11 22:10:00,1.38845,1.38875,1.3884,1.3886,0,0,600 -2010-10-11 22:20:00,1.3886,1.38865,1.38825,1.38825,0,0,600 -2010-10-11 22:30:00,1.38825,1.3884,1.38805,1.3883,0,0,600 -2010-10-11 22:40:00,1.3883,1.38875,1.3881,1.38845,0,0,600 -2010-10-11 22:50:00,1.38845,1.38855,1.38795,1.38805,0,0,600 -2010-10-11 23:00:00,1.38805,1.38805,1.38705,1.38715,0,0,600 -2010-10-11 23:10:00,1.3871,1.38745,1.3869,1.3872,0,0,600 -2010-10-11 23:20:00,1.3872,1.3872,1.3862,1.3864,0,0,600 -2010-10-11 23:30:00,1.3864,1.3869,1.3858,1.38585,0,0,600 -2010-10-11 23:40:00,1.38585,1.3867,1.3858,1.38665,0,0,600 -2010-10-11 23:50:00,1.3866,1.3868,1.38645,1.3866,0,0,600 -2010-10-12 00:00:00,1.3866,1.38715,1.38635,1.387,0,0,600 -2010-10-12 00:10:00,1.387,1.38705,1.38615,1.38635,0,0,600 -2010-10-12 00:20:00,1.38635,1.3865,1.38595,1.3864,0,0,600 -2010-10-12 00:30:00,1.38645,1.3869,1.38625,1.38675,0,0,600 -2010-10-12 00:40:00,1.38675,1.38695,1.3862,1.3863,0,0,600 -2010-10-12 00:50:00,1.3863,1.3867,1.3858,1.3863,0,0,600 -2010-10-12 01:00:00,1.3863,1.3868,1.3853,1.3858,0,0,600 -2010-10-12 01:10:00,1.3858,1.3858,1.3852,1.3853,0,0,600 -2010-10-12 01:20:00,1.3853,1.38615,1.3846,1.38605,0,0,600 -2010-10-12 01:30:00,1.38605,1.3861,1.38555,1.3856,0,0,600 -2010-10-12 01:40:00,1.38565,1.3864,1.3855,1.3864,0,0,600 -2010-10-12 01:50:00,1.3864,1.3869,1.3864,1.3865,0,0,600 -2010-10-12 02:00:00,1.3865,1.3873,1.3865,1.38685,0,0,600 -2010-10-12 02:10:00,1.38685,1.3872,1.38585,1.38665,0,0,600 -2010-10-12 02:20:00,1.38665,1.38675,1.3861,1.3867,0,0,600 -2010-10-12 02:30:00,1.3867,1.38675,1.3864,1.38665,0,0,600 -2010-10-12 02:40:00,1.38665,1.38785,1.3866,1.3875,0,0,600 -2010-10-12 02:50:00,1.3875,1.3883,1.3875,1.38785,0,0,600 -2010-10-12 03:00:00,1.38785,1.3882,1.3877,1.38795,0,0,600 -2010-10-12 03:10:00,1.38795,1.38805,1.38745,1.38745,0,0,600 -2010-10-12 03:20:00,1.38745,1.3879,1.3873,1.38785,0,0,600 -2010-10-12 03:30:00,1.38785,1.38805,1.3875,1.3875,0,0,600 -2010-10-12 03:40:00,1.3875,1.38805,1.3873,1.3879,0,0,600 -2010-10-12 03:50:00,1.3879,1.3882,1.3873,1.38815,0,0,600 -2010-10-12 04:00:00,1.38815,1.38815,1.3873,1.3874,0,0,600 -2010-10-12 04:10:00,1.3874,1.3874,1.38655,1.3869,0,0,600 -2010-10-12 04:20:00,1.3869,1.38725,1.38685,1.38685,0,0,600 -2010-10-12 04:30:00,1.38685,1.3872,1.3866,1.3869,0,0,600 -2010-10-12 04:40:00,1.3869,1.3869,1.3863,1.38645,0,0,600 -2010-10-12 04:50:00,1.38635,1.38675,1.386,1.3865,0,0,600 -2010-10-12 05:00:00,1.3865,1.38695,1.3855,1.38585,0,0,600 -2010-10-12 05:10:00,1.38585,1.3867,1.38585,1.38635,0,0,600 -2010-10-12 05:20:00,1.38635,1.3869,1.38635,1.3868,0,0,600 -2010-10-12 05:30:00,1.3868,1.38795,1.38665,1.38665,0,0,600 -2010-10-12 05:40:00,1.38665,1.38675,1.3854,1.38595,0,0,600 -2010-10-12 05:50:00,1.38595,1.3863,1.38345,1.38385,0,0,600 -2010-10-12 06:00:00,1.38385,1.3845,1.38205,1.3842,0,0,600 -2010-10-12 06:10:00,1.3842,1.3842,1.3816,1.3829,0,0,600 -2010-10-12 06:20:00,1.38285,1.38285,1.3808,1.3822,0,0,600 -2010-10-12 06:30:00,1.3822,1.3835,1.3822,1.38295,0,0,600 -2010-10-12 06:40:00,1.38295,1.3831,1.38125,1.38285,0,0,600 -2010-10-12 06:50:00,1.38285,1.38295,1.38175,1.3824,0,0,600 -2010-10-12 07:00:00,1.3824,1.3845,1.3824,1.38375,0,0,600 -2010-10-12 07:10:00,1.3837,1.385,1.3836,1.38405,0,0,600 -2010-10-12 07:20:00,1.38405,1.3846,1.383,1.38375,0,0,600 -2010-10-12 07:30:00,1.38375,1.3845,1.38315,1.38335,0,0,600 -2010-10-12 07:40:00,1.38335,1.38415,1.38275,1.383,0,0,600 -2010-10-12 07:50:00,1.383,1.3831,1.38065,1.38145,0,0,600 -2010-10-12 08:00:00,1.38145,1.38165,1.3803,1.3807,0,0,600 -2010-10-12 08:10:00,1.3807,1.3813,1.3804,1.38085,0,0,600 -2010-10-12 08:20:00,1.3809,1.3822,1.3808,1.3814,0,0,600 -2010-10-12 08:30:00,1.3814,1.3816,1.37875,1.3791,0,0,600 -2010-10-12 08:40:00,1.3791,1.3795,1.37795,1.3781,0,0,600 -2010-10-12 08:50:00,1.37805,1.37925,1.3776,1.379,0,0,600 -2010-10-12 09:00:00,1.379,1.37965,1.3783,1.3794,0,0,600 -2010-10-12 09:10:00,1.3794,1.3805,1.3793,1.38035,0,0,600 -2010-10-12 09:20:00,1.38035,1.38105,1.38,1.3805,0,0,600 -2010-10-12 09:30:00,1.3805,1.3819,1.3802,1.3812,0,0,600 -2010-10-12 09:40:00,1.3812,1.38275,1.3805,1.38275,0,0,600 -2010-10-12 09:50:00,1.38275,1.38295,1.38175,1.38195,0,0,600 -2010-10-12 10:00:00,1.38195,1.38195,1.37955,1.38035,0,0,600 -2010-10-12 10:10:00,1.38035,1.38035,1.3785,1.3796,0,0,600 -2010-10-12 10:20:00,1.3796,1.3801,1.3787,1.3801,0,0,600 -2010-10-12 10:30:00,1.3801,1.3815,1.3801,1.38125,0,0,600 -2010-10-12 10:40:00,1.38125,1.38195,1.38085,1.3816,0,0,600 -2010-10-12 10:50:00,1.3816,1.3818,1.3808,1.381,0,0,600 -2010-10-12 11:00:00,1.381,1.3814,1.3808,1.3813,0,0,600 -2010-10-12 11:10:00,1.38135,1.38165,1.3808,1.3809,0,0,600 -2010-10-12 11:20:00,1.3809,1.3814,1.3802,1.3813,0,0,600 -2010-10-12 11:30:00,1.3813,1.3822,1.3812,1.382,0,0,600 -2010-10-12 11:40:00,1.382,1.38335,1.38185,1.3829,0,0,600 -2010-10-12 11:50:00,1.3829,1.38325,1.3822,1.38235,0,0,600 -2010-10-12 12:00:00,1.38235,1.3839,1.38235,1.38365,0,0,600 -2010-10-12 12:10:00,1.38365,1.384,1.38285,1.3829,0,0,600 -2010-10-12 12:20:00,1.38295,1.3835,1.3822,1.3825,0,0,600 -2010-10-12 12:30:00,1.3825,1.38305,1.38125,1.3823,0,0,600 -2010-10-12 12:40:00,1.3823,1.38485,1.38185,1.3845,0,0,600 -2010-10-12 12:50:00,1.38455,1.38535,1.38435,1.3846,0,0,600 -2010-10-12 13:00:00,1.3846,1.3846,1.3835,1.3841,0,0,600 -2010-10-12 13:10:00,1.3841,1.385,1.3839,1.38445,0,0,600 -2010-10-12 13:20:00,1.38445,1.3846,1.3839,1.3845,0,0,600 -2010-10-12 13:30:00,1.3845,1.3845,1.38215,1.38225,0,0,600 -2010-10-12 13:40:00,1.3822,1.38285,1.3808,1.3809,0,0,600 -2010-10-12 13:50:00,1.3809,1.3815,1.37975,1.3814,0,0,600 -2010-10-12 14:00:00,1.38145,1.38255,1.3809,1.382,0,0,600 -2010-10-12 14:10:00,1.382,1.38365,1.382,1.3833,0,0,600 -2010-10-12 14:20:00,1.3833,1.38335,1.3823,1.3823,0,0,600 -2010-10-12 14:30:00,1.38235,1.3835,1.382,1.3835,0,0,600 -2010-10-12 14:40:00,1.38345,1.3844,1.383,1.3838,0,0,600 -2010-10-12 14:50:00,1.3838,1.3849,1.3833,1.38335,0,0,600 -2010-10-12 15:00:00,1.3833,1.38535,1.3833,1.38445,0,0,600 -2010-10-12 15:10:00,1.38445,1.38485,1.3837,1.3841,0,0,600 -2010-10-12 15:20:00,1.38415,1.38445,1.38375,1.3838,0,0,600 -2010-10-12 15:30:00,1.3838,1.3862,1.3832,1.3857,0,0,600 -2010-10-12 15:40:00,1.3857,1.3865,1.38485,1.3849,0,0,600 -2010-10-12 15:50:00,1.3849,1.3849,1.3843,1.3846,0,0,600 -2010-10-12 16:00:00,1.3846,1.38785,1.3846,1.3872,0,0,600 -2010-10-12 16:10:00,1.38725,1.3883,1.3869,1.3875,0,0,600 -2010-10-12 16:20:00,1.3875,1.3882,1.38675,1.38685,0,0,600 -2010-10-12 16:30:00,1.38685,1.38735,1.3866,1.3871,0,0,600 -2010-10-12 16:40:00,1.3871,1.3874,1.38685,1.38705,0,0,600 -2010-10-12 16:50:00,1.38705,1.3872,1.3865,1.3868,0,0,600 -2010-10-12 17:00:00,1.3868,1.3869,1.38565,1.3857,0,0,600 -2010-10-12 17:10:00,1.38565,1.3857,1.3848,1.3853,0,0,600 -2010-10-12 17:20:00,1.3853,1.38565,1.3851,1.38535,0,0,600 -2010-10-12 17:30:00,1.3853,1.38575,1.38525,1.3857,0,0,600 -2010-10-12 17:40:00,1.3857,1.38595,1.3856,1.38575,0,0,600 -2010-10-12 17:50:00,1.38575,1.38595,1.3852,1.3855,0,0,600 -2010-10-12 18:00:00,1.3855,1.3889,1.38385,1.38795,0,0,600 -2010-10-12 18:10:00,1.38795,1.39365,1.3876,1.3921,0,0,600 -2010-10-12 18:20:00,1.3921,1.39235,1.3908,1.39215,0,0,600 -2010-10-12 18:30:00,1.39215,1.3928,1.3909,1.3912,0,0,600 -2010-10-12 18:40:00,1.3912,1.39285,1.39115,1.39165,0,0,600 -2010-10-12 18:50:00,1.39165,1.3918,1.391,1.3912,0,0,600 -2010-10-12 19:00:00,1.39115,1.3912,1.3907,1.3911,0,0,600 -2010-10-12 19:10:00,1.3911,1.39225,1.3911,1.3921,0,0,600 -2010-10-12 19:20:00,1.39205,1.3931,1.392,1.3927,0,0,600 -2010-10-12 19:30:00,1.3927,1.393,1.3919,1.392,0,0,600 -2010-10-12 19:40:00,1.392,1.3921,1.39135,1.3916,0,0,600 -2010-10-12 19:50:00,1.3916,1.3922,1.3914,1.3917,0,0,600 -2010-10-12 20:00:00,1.3917,1.3917,1.3912,1.3915,0,0,600 -2010-10-12 20:10:00,1.3915,1.39185,1.39135,1.39185,0,0,600 -2010-10-12 20:20:00,1.39185,1.3923,1.39185,1.3921,0,0,600 -2010-10-12 20:30:00,1.3921,1.39265,1.392,1.3926,0,0,600 -2010-10-12 20:40:00,1.3926,1.39265,1.39185,1.392,0,0,600 -2010-10-12 20:50:00,1.392,1.3927,1.39195,1.3927,0,0,600 -2010-10-12 21:00:00,1.3926,1.3929,1.3926,1.39285,0,0,600 -2010-10-12 21:10:00,1.39285,1.39285,1.39265,1.39275,0,0,600 -2010-10-12 21:20:00,1.39275,1.3928,1.3924,1.3924,0,0,600 -2010-10-12 21:30:00,1.3924,1.3925,1.3919,1.3919,0,0,600 -2010-10-12 21:40:00,1.3919,1.39195,1.39155,1.3916,0,0,600 -2010-10-12 21:50:00,1.3916,1.39175,1.3916,1.39165,0,0,600 -2010-10-12 22:00:00,1.3917,1.3918,1.3916,1.3917,0,0,600 -2010-10-12 22:10:00,1.3917,1.39205,1.3917,1.39195,0,0,600 -2010-10-12 22:20:00,1.39195,1.39205,1.39165,1.3918,0,0,600 -2010-10-12 22:30:00,1.3918,1.392,1.39165,1.39185,0,0,600 -2010-10-12 22:40:00,1.39185,1.392,1.39185,1.39195,0,0,600 -2010-10-12 22:50:00,1.39195,1.3921,1.3916,1.39165,0,0,600 -2010-10-12 23:00:00,1.39165,1.39185,1.3915,1.3916,0,0,600 -2010-10-12 23:10:00,1.39155,1.39165,1.3914,1.3916,0,0,600 -2010-10-12 23:20:00,1.3916,1.39165,1.3913,1.39135,0,0,600 -2010-10-12 23:30:00,1.39135,1.3916,1.3913,1.3915,0,0,600 -2010-10-12 23:40:00,1.3915,1.3927,1.3915,1.3925,0,0,600 -2010-10-12 23:50:00,1.3925,1.39265,1.3921,1.39215,0,0,600 -2010-10-13 00:00:00,1.39215,1.3925,1.39185,1.3924,0,0,600 -2010-10-13 00:10:00,1.3924,1.3941,1.39225,1.39375,0,0,600 -2010-10-13 00:20:00,1.39375,1.3939,1.3929,1.39345,0,0,600 -2010-10-13 00:30:00,1.39345,1.3945,1.3934,1.39435,0,0,600 -2010-10-13 00:40:00,1.39435,1.39445,1.3937,1.39375,0,0,600 -2010-10-13 00:50:00,1.39375,1.3941,1.3932,1.3939,0,0,600 -2010-10-13 01:00:00,1.3939,1.39445,1.39345,1.3938,0,0,600 -2010-10-13 01:10:00,1.3938,1.3947,1.39335,1.39465,0,0,600 -2010-10-13 01:20:00,1.39465,1.3966,1.3946,1.39555,0,0,600 -2010-10-13 01:30:00,1.3956,1.396,1.3955,1.39575,0,0,600 -2010-10-13 01:40:00,1.3957,1.39675,1.3957,1.3966,0,0,600 -2010-10-13 01:50:00,1.3966,1.3966,1.39585,1.3959,0,0,600 -2010-10-13 02:00:00,1.3959,1.3959,1.3954,1.39555,0,0,600 -2010-10-13 02:10:00,1.39555,1.39595,1.39555,1.3959,0,0,600 -2010-10-13 02:20:00,1.3959,1.3959,1.3956,1.3958,0,0,600 -2010-10-13 02:30:00,1.3958,1.3964,1.3957,1.396,0,0,600 -2010-10-13 02:40:00,1.396,1.39605,1.3958,1.3959,0,0,600 -2010-10-13 02:50:00,1.3959,1.3974,1.3959,1.39715,0,0,600 -2010-10-13 03:00:00,1.39715,1.39735,1.39655,1.397,0,0,600 -2010-10-13 03:10:00,1.397,1.39735,1.39695,1.3973,0,0,600 -2010-10-13 03:20:00,1.3973,1.3979,1.39715,1.39735,0,0,600 -2010-10-13 03:30:00,1.39735,1.39735,1.3966,1.3967,0,0,600 -2010-10-13 03:40:00,1.3967,1.3969,1.3962,1.39625,0,0,600 -2010-10-13 03:50:00,1.3962,1.39685,1.39575,1.3967,0,0,600 -2010-10-13 04:00:00,1.3967,1.3969,1.3965,1.3967,0,0,600 -2010-10-13 04:10:00,1.3967,1.3967,1.39595,1.39645,0,0,600 -2010-10-13 04:20:00,1.39645,1.39715,1.39645,1.39675,0,0,600 -2010-10-13 04:30:00,1.39675,1.3976,1.3966,1.3975,0,0,600 -2010-10-13 04:40:00,1.3975,1.39755,1.39695,1.39735,0,0,600 -2010-10-13 04:50:00,1.39735,1.39755,1.39705,1.39735,0,0,600 -2010-10-13 05:00:00,1.39735,1.39765,1.39705,1.39705,0,0,600 -2010-10-13 05:10:00,1.39705,1.39715,1.3967,1.39685,0,0,600 -2010-10-13 05:20:00,1.39685,1.397,1.3963,1.3964,0,0,600 -2010-10-13 05:30:00,1.3964,1.3966,1.3955,1.3956,0,0,600 -2010-10-13 05:40:00,1.3956,1.3963,1.3955,1.3955,0,0,600 -2010-10-13 05:50:00,1.3955,1.39665,1.3955,1.39645,0,0,600 -2010-10-13 06:00:00,1.3964,1.39665,1.3945,1.395,0,0,600 -2010-10-13 06:10:00,1.395,1.3964,1.395,1.3959,0,0,600 -2010-10-13 06:20:00,1.3959,1.39655,1.3951,1.3957,0,0,600 -2010-10-13 06:30:00,1.39565,1.39635,1.3946,1.3955,0,0,600 -2010-10-13 06:40:00,1.39545,1.3957,1.39445,1.39525,0,0,600 -2010-10-13 06:50:00,1.39525,1.3963,1.3947,1.3955,0,0,600 -2010-10-13 07:00:00,1.39555,1.3975,1.3953,1.3972,0,0,600 -2010-10-13 07:10:00,1.3972,1.3972,1.3957,1.39615,0,0,600 -2010-10-13 07:20:00,1.39615,1.3972,1.39565,1.39705,0,0,600 -2010-10-13 07:30:00,1.39705,1.3977,1.3961,1.39695,0,0,600 -2010-10-13 07:40:00,1.39695,1.39835,1.39675,1.3978,0,0,600 -2010-10-13 07:50:00,1.3978,1.39965,1.3978,1.3994,0,0,600 -2010-10-13 08:00:00,1.39945,1.4001,1.3992,1.39945,0,0,600 -2010-10-13 08:10:00,1.3994,1.3998,1.39885,1.39955,0,0,600 -2010-10-13 08:20:00,1.3996,1.3996,1.39805,1.39845,0,0,600 -2010-10-13 08:30:00,1.39845,1.39975,1.3984,1.39935,0,0,600 -2010-10-13 08:40:00,1.39935,1.3994,1.3985,1.39855,0,0,600 -2010-10-13 08:50:00,1.3986,1.3989,1.3968,1.39735,0,0,600 -2010-10-13 09:00:00,1.39735,1.3999,1.39735,1.3998,0,0,600 -2010-10-13 09:10:00,1.3998,1.40015,1.39885,1.39945,0,0,600 -2010-10-13 09:20:00,1.39945,1.39955,1.3986,1.39885,0,0,600 -2010-10-13 09:30:00,1.39885,1.3997,1.39885,1.3992,0,0,600 -2010-10-13 09:40:00,1.39925,1.3999,1.399,1.3995,0,0,600 -2010-10-13 09:50:00,1.3995,1.4002,1.39845,1.3987,0,0,600 -2010-10-13 10:00:00,1.39875,1.3989,1.3976,1.3977,0,0,600 -2010-10-13 10:10:00,1.3977,1.3986,1.3973,1.3984,0,0,600 -2010-10-13 10:20:00,1.3984,1.39875,1.39795,1.3985,0,0,600 -2010-10-13 10:30:00,1.3985,1.3986,1.39725,1.39765,0,0,600 -2010-10-13 10:40:00,1.39765,1.3977,1.3966,1.3975,0,0,600 -2010-10-13 10:50:00,1.3975,1.39795,1.397,1.3978,0,0,600 -2010-10-13 11:00:00,1.3978,1.3978,1.396,1.39645,0,0,600 -2010-10-13 11:10:00,1.39645,1.397,1.39625,1.3969,0,0,600 -2010-10-13 11:20:00,1.3969,1.39755,1.3969,1.39705,0,0,600 -2010-10-13 11:30:00,1.39705,1.39735,1.39695,1.39705,0,0,600 -2010-10-13 11:40:00,1.397,1.3978,1.3966,1.39745,0,0,600 -2010-10-13 11:50:00,1.39745,1.3976,1.3962,1.39645,0,0,600 -2010-10-13 12:00:00,1.3964,1.39665,1.3952,1.39595,0,0,600 -2010-10-13 12:10:00,1.39595,1.3967,1.39555,1.3959,0,0,600 -2010-10-13 12:20:00,1.3959,1.397,1.3957,1.39655,0,0,600 -2010-10-13 12:30:00,1.3966,1.3975,1.39645,1.39675,0,0,600 -2010-10-13 12:40:00,1.39675,1.39715,1.39575,1.3964,0,0,600 -2010-10-13 12:50:00,1.3964,1.3966,1.3957,1.3964,0,0,600 -2010-10-13 13:00:00,1.3964,1.3966,1.3934,1.3936,0,0,600 -2010-10-13 13:10:00,1.3936,1.394,1.39245,1.3934,0,0,600 -2010-10-13 13:20:00,1.3934,1.39375,1.3928,1.39355,0,0,600 -2010-10-13 13:30:00,1.3935,1.39455,1.3933,1.39415,0,0,600 -2010-10-13 13:40:00,1.39415,1.3946,1.3934,1.3937,0,0,600 -2010-10-13 13:50:00,1.3937,1.3937,1.3913,1.3916,0,0,600 -2010-10-13 14:00:00,1.3916,1.3944,1.3916,1.3942,0,0,600 -2010-10-13 14:10:00,1.3942,1.39425,1.3927,1.3934,0,0,600 -2010-10-13 14:20:00,1.3934,1.394,1.3927,1.3937,0,0,600 -2010-10-13 14:30:00,1.3938,1.3944,1.3936,1.3938,0,0,600 -2010-10-13 14:40:00,1.3938,1.3941,1.3933,1.39395,0,0,600 -2010-10-13 14:50:00,1.39395,1.39625,1.3939,1.396,0,0,600 -2010-10-13 15:00:00,1.396,1.3993,1.3954,1.3985,0,0,600 -2010-10-13 15:10:00,1.3985,1.3988,1.39745,1.3975,0,0,600 -2010-10-13 15:20:00,1.3975,1.39755,1.39675,1.3975,0,0,600 -2010-10-13 15:30:00,1.3975,1.3977,1.3971,1.3972,0,0,600 -2010-10-13 15:40:00,1.39715,1.39715,1.39535,1.3966,0,0,600 -2010-10-13 15:50:00,1.3966,1.3972,1.3955,1.3964,0,0,600 -2010-10-13 16:00:00,1.3964,1.3971,1.3959,1.3961,0,0,600 -2010-10-13 16:10:00,1.3961,1.3964,1.39475,1.39505,0,0,600 -2010-10-13 16:20:00,1.39505,1.3961,1.3949,1.3957,0,0,600 -2010-10-13 16:30:00,1.3957,1.3959,1.395,1.3951,0,0,600 -2010-10-13 16:40:00,1.39505,1.39505,1.3939,1.3947,0,0,600 -2010-10-13 16:50:00,1.3947,1.3957,1.39465,1.3949,0,0,600 -2010-10-13 17:00:00,1.3949,1.3962,1.3949,1.39615,0,0,600 -2010-10-13 17:10:00,1.3961,1.39675,1.3957,1.3966,0,0,600 -2010-10-13 17:20:00,1.3966,1.397,1.39625,1.3964,0,0,600 -2010-10-13 17:30:00,1.3964,1.3968,1.39575,1.3968,0,0,600 -2010-10-13 17:40:00,1.3968,1.397,1.39625,1.39645,0,0,600 -2010-10-13 17:50:00,1.39635,1.3969,1.3961,1.3964,0,0,600 -2010-10-13 18:00:00,1.3964,1.3973,1.3963,1.39715,0,0,600 -2010-10-13 18:10:00,1.39715,1.39725,1.3965,1.3965,0,0,600 -2010-10-13 18:20:00,1.3965,1.39675,1.39615,1.39665,0,0,600 -2010-10-13 18:30:00,1.39665,1.3967,1.396,1.3961,0,0,600 -2010-10-13 18:40:00,1.3961,1.3964,1.39565,1.39565,0,0,600 -2010-10-13 18:50:00,1.39565,1.39635,1.3955,1.39635,0,0,600 -2010-10-13 19:00:00,1.39635,1.3966,1.39575,1.3964,0,0,600 -2010-10-13 19:10:00,1.3964,1.3965,1.39565,1.396,0,0,600 -2010-10-13 19:20:00,1.396,1.3963,1.3958,1.3958,0,0,600 -2010-10-13 19:30:00,1.3958,1.3962,1.39575,1.39595,0,0,600 -2010-10-13 19:40:00,1.39595,1.3964,1.3959,1.39625,0,0,600 -2010-10-13 19:50:00,1.39625,1.39635,1.3956,1.3957,0,0,600 -2010-10-13 20:00:00,1.3957,1.39585,1.3955,1.39565,0,0,600 -2010-10-13 20:10:00,1.39565,1.39655,1.3956,1.3964,0,0,600 -2010-10-13 20:20:00,1.3964,1.3965,1.396,1.39605,0,0,600 -2010-10-13 20:30:00,1.396,1.39605,1.3956,1.39565,0,0,600 -2010-10-13 20:40:00,1.39565,1.3964,1.3956,1.39635,0,0,600 -2010-10-13 20:50:00,1.39635,1.3964,1.39615,1.39625,0,0,600 -2010-10-13 21:00:00,1.39625,1.39665,1.3962,1.39645,0,0,600 -2010-10-13 21:10:00,1.39625,1.39665,1.3962,1.3963,0,0,600 -2010-10-13 21:20:00,1.3963,1.39635,1.39615,1.39615,0,0,600 -2010-10-13 21:30:00,1.39615,1.3962,1.39605,1.3961,0,0,600 -2010-10-13 21:40:00,1.3961,1.39615,1.3956,1.3957,0,0,600 -2010-10-13 21:50:00,1.3957,1.3966,1.3957,1.3961,0,0,600 -2010-10-13 22:00:00,1.3961,1.3961,1.39565,1.3957,0,0,600 -2010-10-13 22:10:00,1.3957,1.39605,1.3956,1.39595,0,0,600 -2010-10-13 22:20:00,1.39595,1.39625,1.3958,1.39595,0,0,600 -2010-10-13 22:30:00,1.39595,1.396,1.39575,1.39595,0,0,600 -2010-10-13 22:40:00,1.39595,1.39665,1.3959,1.39655,0,0,600 -2010-10-13 22:50:00,1.39655,1.39675,1.39635,1.39675,0,0,600 -2010-10-13 23:00:00,1.39675,1.3971,1.3966,1.39695,0,0,600 -2010-10-13 23:10:00,1.39695,1.39775,1.3968,1.39735,0,0,600 -2010-10-13 23:20:00,1.39735,1.39765,1.39735,1.39765,0,0,600 -2010-10-13 23:30:00,1.39765,1.39885,1.39755,1.39865,0,0,600 -2010-10-13 23:40:00,1.3986,1.39895,1.3983,1.39855,0,0,600 -2010-10-13 23:50:00,1.39855,1.39855,1.39815,1.39835,0,0,600 -2010-10-14 00:00:00,1.39835,1.4001,1.39835,1.4001,0,0,600 -2010-10-14 00:10:00,1.4001,1.4057,1.3999,1.40385,0,0,600 -2010-10-14 00:20:00,1.4039,1.4049,1.4036,1.40375,0,0,600 -2010-10-14 00:30:00,1.40375,1.4047,1.403,1.40435,0,0,600 -2010-10-14 00:40:00,1.40435,1.40435,1.4036,1.4042,0,0,600 -2010-10-14 00:50:00,1.40415,1.4044,1.4036,1.40365,0,0,600 -2010-10-14 01:00:00,1.40365,1.4042,1.40365,1.40405,0,0,600 -2010-10-14 01:10:00,1.40405,1.4042,1.402,1.40335,0,0,600 -2010-10-14 01:20:00,1.4034,1.4044,1.40295,1.404,0,0,600 -2010-10-14 01:30:00,1.404,1.4072,1.404,1.4066,0,0,600 -2010-10-14 01:40:00,1.4066,1.40665,1.40605,1.4061,0,0,600 -2010-10-14 01:50:00,1.4061,1.4087,1.40605,1.4084,0,0,600 -2010-10-14 02:00:00,1.4084,1.4086,1.4076,1.40775,0,0,600 -2010-10-14 02:10:00,1.40775,1.4086,1.4077,1.4083,0,0,600 -2010-10-14 02:20:00,1.4083,1.40885,1.40795,1.40885,0,0,600 -2010-10-14 02:30:00,1.40885,1.4095,1.40825,1.40885,0,0,600 -2010-10-14 02:40:00,1.40885,1.409,1.4079,1.40805,0,0,600 -2010-10-14 02:50:00,1.40805,1.4081,1.4074,1.40805,0,0,600 -2010-10-14 03:00:00,1.40805,1.4082,1.40745,1.40755,0,0,600 -2010-10-14 03:10:00,1.4075,1.4079,1.4073,1.4076,0,0,600 -2010-10-14 03:20:00,1.4076,1.40775,1.4074,1.4077,0,0,600 -2010-10-14 03:30:00,1.4077,1.4086,1.4077,1.4082,0,0,600 -2010-10-14 03:40:00,1.4082,1.40825,1.4077,1.40805,0,0,600 -2010-10-14 03:50:00,1.40805,1.40815,1.407,1.4071,0,0,600 -2010-10-14 04:00:00,1.4071,1.40735,1.4069,1.40715,0,0,600 -2010-10-14 04:10:00,1.40715,1.40815,1.40715,1.40735,0,0,600 -2010-10-14 04:20:00,1.40735,1.40755,1.4068,1.4068,0,0,600 -2010-10-14 04:30:00,1.4068,1.4074,1.4067,1.40735,0,0,600 -2010-10-14 04:40:00,1.40735,1.4078,1.40705,1.4072,0,0,600 -2010-10-14 04:50:00,1.4072,1.40765,1.407,1.40735,0,0,600 -2010-10-14 05:00:00,1.40735,1.40765,1.4072,1.40755,0,0,600 -2010-10-14 05:10:00,1.40755,1.4083,1.4074,1.4083,0,0,600 -2010-10-14 05:20:00,1.4083,1.4088,1.4079,1.40795,0,0,600 -2010-10-14 05:30:00,1.40795,1.4084,1.40785,1.40815,0,0,600 -2010-10-14 05:40:00,1.40815,1.4085,1.4078,1.40785,0,0,600 -2010-10-14 05:50:00,1.40785,1.40795,1.40715,1.4079,0,0,600 -2010-10-14 06:00:00,1.4079,1.4079,1.40645,1.4077,0,0,600 -2010-10-14 06:10:00,1.40775,1.4081,1.40725,1.40795,0,0,600 -2010-10-14 06:20:00,1.4079,1.4093,1.4079,1.4092,0,0,600 -2010-10-14 06:30:00,1.4092,1.4098,1.4081,1.4083,0,0,600 -2010-10-14 06:40:00,1.4083,1.409,1.4078,1.409,0,0,600 -2010-10-14 06:50:00,1.409,1.41025,1.4088,1.40975,0,0,600 -2010-10-14 07:00:00,1.40975,1.40975,1.4083,1.40925,0,0,600 -2010-10-14 07:10:00,1.40925,1.4098,1.4081,1.4082,0,0,600 -2010-10-14 07:20:00,1.4082,1.40945,1.4082,1.40925,0,0,600 -2010-10-14 07:30:00,1.40925,1.4096,1.4088,1.40885,0,0,600 -2010-10-14 07:40:00,1.40885,1.4117,1.40855,1.41135,0,0,600 -2010-10-14 07:50:00,1.41135,1.4123,1.4106,1.4115,0,0,600 -2010-10-14 08:00:00,1.4115,1.4118,1.41085,1.4115,0,0,600 -2010-10-14 08:10:00,1.4115,1.41175,1.409,1.40935,0,0,600 -2010-10-14 08:20:00,1.40935,1.4095,1.4076,1.40805,0,0,600 -2010-10-14 08:30:00,1.4081,1.4087,1.4079,1.4079,0,0,600 -2010-10-14 08:40:00,1.40795,1.40815,1.4069,1.4079,0,0,600 -2010-10-14 08:50:00,1.4079,1.40825,1.4074,1.40755,0,0,600 -2010-10-14 09:00:00,1.40755,1.4093,1.4072,1.40895,0,0,600 -2010-10-14 09:10:00,1.40895,1.4096,1.4084,1.40915,0,0,600 -2010-10-14 09:20:00,1.40915,1.40985,1.4084,1.40885,0,0,600 -2010-10-14 09:30:00,1.4089,1.4096,1.4084,1.40875,0,0,600 -2010-10-14 09:40:00,1.40875,1.40935,1.4087,1.4087,0,0,600 -2010-10-14 09:50:00,1.4087,1.40905,1.40785,1.40795,0,0,600 -2010-10-14 10:00:00,1.40795,1.40795,1.40645,1.4077,0,0,600 -2010-10-14 10:10:00,1.4077,1.40815,1.4069,1.4069,0,0,600 -2010-10-14 10:20:00,1.4069,1.4072,1.4059,1.4061,0,0,600 -2010-10-14 10:30:00,1.4061,1.4076,1.40585,1.4075,0,0,600 -2010-10-14 10:40:00,1.4075,1.4075,1.4062,1.407,0,0,600 -2010-10-14 10:50:00,1.407,1.40745,1.4064,1.40645,0,0,600 -2010-10-14 11:00:00,1.4064,1.4067,1.4062,1.4064,0,0,600 -2010-10-14 11:10:00,1.4064,1.4066,1.4054,1.40635,0,0,600 -2010-10-14 11:20:00,1.40635,1.4074,1.4054,1.4074,0,0,600 -2010-10-14 11:30:00,1.4074,1.40895,1.4072,1.4087,0,0,600 -2010-10-14 11:40:00,1.4087,1.40985,1.40845,1.4092,0,0,600 -2010-10-14 11:50:00,1.4092,1.40945,1.4084,1.4085,0,0,600 -2010-10-14 12:00:00,1.4085,1.40985,1.4085,1.4096,0,0,600 -2010-10-14 12:10:00,1.4096,1.4103,1.40895,1.4092,0,0,600 -2010-10-14 12:20:00,1.4092,1.40955,1.40875,1.4093,0,0,600 -2010-10-14 12:30:00,1.4093,1.41105,1.40705,1.40785,0,0,600 -2010-10-14 12:40:00,1.40785,1.4087,1.4076,1.40805,0,0,600 -2010-10-14 12:50:00,1.4081,1.40875,1.4074,1.408,0,0,600 -2010-10-14 13:00:00,1.408,1.408,1.4056,1.40675,0,0,600 -2010-10-14 13:10:00,1.40675,1.4072,1.4051,1.4056,0,0,600 -2010-10-14 13:20:00,1.4056,1.4064,1.4049,1.4053,0,0,600 -2010-10-14 13:30:00,1.4053,1.40665,1.4047,1.4065,0,0,600 -2010-10-14 13:40:00,1.4065,1.40875,1.40645,1.4074,0,0,600 -2010-10-14 13:50:00,1.40745,1.4075,1.40645,1.40645,0,0,600 -2010-10-14 14:00:00,1.40645,1.40765,1.40645,1.40695,0,0,600 -2010-10-14 14:10:00,1.40695,1.40835,1.40635,1.40785,0,0,600 -2010-10-14 14:20:00,1.40785,1.4083,1.40735,1.40785,0,0,600 -2010-10-14 14:30:00,1.40785,1.40885,1.4073,1.40845,0,0,600 -2010-10-14 14:40:00,1.40845,1.40855,1.4076,1.4085,0,0,600 -2010-10-14 14:50:00,1.4085,1.4091,1.408,1.40855,0,0,600 -2010-10-14 15:00:00,1.40855,1.4091,1.4077,1.4086,0,0,600 -2010-10-14 15:10:00,1.40855,1.40865,1.407,1.407,0,0,600 -2010-10-14 15:20:00,1.407,1.4078,1.4065,1.407,0,0,600 -2010-10-14 15:30:00,1.407,1.4072,1.4057,1.4057,0,0,600 -2010-10-14 15:40:00,1.4057,1.4059,1.40485,1.40525,0,0,600 -2010-10-14 15:50:00,1.40525,1.40665,1.4052,1.40665,0,0,600 -2010-10-14 16:00:00,1.4066,1.40685,1.40575,1.4059,0,0,600 -2010-10-14 16:10:00,1.40595,1.40635,1.40575,1.4059,0,0,600 -2010-10-14 16:20:00,1.4059,1.4064,1.40545,1.4059,0,0,600 -2010-10-14 16:30:00,1.4059,1.4063,1.4056,1.40565,0,0,600 -2010-10-14 16:40:00,1.4057,1.40585,1.40535,1.40565,0,0,600 -2010-10-14 16:50:00,1.40565,1.40615,1.4054,1.4054,0,0,600 -2010-10-14 17:00:00,1.4054,1.4057,1.4037,1.40455,0,0,600 -2010-10-14 17:10:00,1.40455,1.4053,1.4041,1.4045,0,0,600 -2010-10-14 17:20:00,1.4045,1.406,1.404,1.4059,0,0,600 -2010-10-14 17:30:00,1.4059,1.4068,1.40585,1.4066,0,0,600 -2010-10-14 17:40:00,1.4066,1.4068,1.40625,1.4064,0,0,600 -2010-10-14 17:50:00,1.4064,1.4077,1.40585,1.4074,0,0,600 -2010-10-14 18:00:00,1.4074,1.40775,1.4069,1.4076,0,0,600 -2010-10-14 18:10:00,1.4076,1.4083,1.407,1.40735,0,0,600 -2010-10-14 18:20:00,1.40735,1.4075,1.40605,1.4064,0,0,600 -2010-10-14 18:30:00,1.4063,1.40665,1.4053,1.4054,0,0,600 -2010-10-14 18:40:00,1.4054,1.4061,1.4054,1.4061,0,0,600 -2010-10-14 18:50:00,1.40615,1.40645,1.4057,1.40575,0,0,600 -2010-10-14 19:00:00,1.40575,1.4059,1.4053,1.40575,0,0,600 -2010-10-14 19:10:00,1.40575,1.40645,1.4055,1.4064,0,0,600 -2010-10-14 19:20:00,1.4064,1.4069,1.4063,1.4063,0,0,600 -2010-10-14 19:30:00,1.4063,1.4075,1.406,1.4069,0,0,600 -2010-10-14 19:40:00,1.40695,1.40695,1.4065,1.4066,0,0,600 -2010-10-14 19:50:00,1.4066,1.4074,1.40655,1.40725,0,0,600 -2010-10-14 20:00:00,1.40735,1.4087,1.40735,1.408,0,0,600 -2010-10-14 20:10:00,1.408,1.4086,1.40785,1.4085,0,0,600 -2010-10-14 20:20:00,1.4085,1.4088,1.4076,1.40765,0,0,600 -2010-10-14 20:30:00,1.40765,1.40825,1.40765,1.40795,0,0,600 -2010-10-14 20:40:00,1.40795,1.40855,1.40795,1.40855,0,0,600 -2010-10-14 20:50:00,1.40855,1.40865,1.40825,1.40855,0,0,600 -2010-10-14 21:00:00,1.40855,1.40855,1.40825,1.40835,0,0,600 -2010-10-14 21:10:00,1.40835,1.40845,1.408,1.408,0,0,600 -2010-10-14 21:20:00,1.408,1.4081,1.40775,1.408,0,0,600 -2010-10-14 21:30:00,1.408,1.40805,1.4078,1.40805,0,0,600 -2010-10-14 21:40:00,1.40805,1.40805,1.4078,1.40785,0,0,600 -2010-10-14 21:50:00,1.4078,1.40835,1.4074,1.408,0,0,600 -2010-10-14 22:00:00,1.40805,1.40805,1.4073,1.4075,0,0,600 -2010-10-14 22:10:00,1.4075,1.4077,1.40745,1.4076,0,0,600 -2010-10-14 22:20:00,1.4076,1.40775,1.4074,1.4076,0,0,600 -2010-10-14 22:30:00,1.4076,1.4076,1.4073,1.4073,0,0,600 -2010-10-14 22:40:00,1.4073,1.40765,1.40715,1.4074,0,0,600 -2010-10-14 22:50:00,1.4074,1.4075,1.407,1.4071,0,0,600 -2010-10-14 23:00:00,1.4071,1.4072,1.4058,1.4059,0,0,600 -2010-10-14 23:10:00,1.4059,1.4061,1.4057,1.40585,0,0,600 -2010-10-14 23:20:00,1.40585,1.40585,1.4033,1.40385,0,0,600 -2010-10-14 23:30:00,1.40385,1.40385,1.40195,1.40265,0,0,600 -2010-10-14 23:40:00,1.40265,1.4032,1.40205,1.403,0,0,600 -2010-10-14 23:50:00,1.403,1.40365,1.4021,1.4026,0,0,600 -2010-10-15 00:00:00,1.4026,1.4031,1.4018,1.40185,0,0,600 -2010-10-15 00:10:00,1.40185,1.4025,1.4009,1.40205,0,0,600 -2010-10-15 00:20:00,1.40215,1.40255,1.40175,1.40175,0,0,600 -2010-10-15 00:30:00,1.4017,1.4025,1.4015,1.4019,0,0,600 -2010-10-15 00:40:00,1.4019,1.4027,1.40165,1.40245,0,0,600 -2010-10-15 00:50:00,1.40245,1.4039,1.4023,1.40375,0,0,600 -2010-10-15 01:00:00,1.40375,1.4045,1.40365,1.4043,0,0,600 -2010-10-15 01:10:00,1.4043,1.40445,1.4035,1.4042,0,0,600 -2010-10-15 01:20:00,1.4042,1.40495,1.4041,1.4042,0,0,600 -2010-10-15 01:30:00,1.40415,1.4045,1.4037,1.40435,0,0,600 -2010-10-15 01:40:00,1.4043,1.4045,1.40325,1.4033,0,0,600 -2010-10-15 01:50:00,1.4033,1.4036,1.4029,1.4031,0,0,600 -2010-10-15 02:00:00,1.4031,1.4033,1.4022,1.4025,0,0,600 -2010-10-15 02:10:00,1.4025,1.40315,1.4025,1.4028,0,0,600 -2010-10-15 02:20:00,1.4028,1.40355,1.40265,1.40335,0,0,600 -2010-10-15 02:30:00,1.4034,1.4037,1.403,1.40305,0,0,600 -2010-10-15 02:40:00,1.4031,1.4034,1.40255,1.40265,0,0,600 -2010-10-15 02:50:00,1.40265,1.4033,1.40255,1.40305,0,0,600 -2010-10-15 03:00:00,1.40305,1.40315,1.40245,1.40295,0,0,600 -2010-10-15 03:10:00,1.40295,1.4032,1.4028,1.40315,0,0,600 -2010-10-15 03:20:00,1.40315,1.4044,1.4031,1.40375,0,0,600 -2010-10-15 03:30:00,1.40375,1.4039,1.4036,1.40375,0,0,600 -2010-10-15 03:40:00,1.40375,1.40455,1.4036,1.4045,0,0,600 -2010-10-15 03:50:00,1.4045,1.40475,1.4038,1.4038,0,0,600 -2010-10-15 04:00:00,1.4038,1.4041,1.4035,1.404,0,0,600 -2010-10-15 04:10:00,1.404,1.40475,1.404,1.40445,0,0,600 -2010-10-15 04:20:00,1.40445,1.40465,1.4041,1.40425,0,0,600 -2010-10-15 04:30:00,1.4043,1.4048,1.40425,1.4046,0,0,600 -2010-10-15 04:40:00,1.4046,1.4046,1.4041,1.40425,0,0,600 -2010-10-15 04:50:00,1.40425,1.40435,1.4041,1.40435,0,0,600 -2010-10-15 05:00:00,1.40435,1.4046,1.40425,1.4044,0,0,600 -2010-10-15 05:10:00,1.4044,1.4045,1.4042,1.4043,0,0,600 -2010-10-15 05:20:00,1.4043,1.4043,1.4037,1.4042,0,0,600 -2010-10-15 05:30:00,1.4042,1.40515,1.40405,1.40495,0,0,600 -2010-10-15 05:40:00,1.40495,1.4063,1.4043,1.4063,0,0,600 -2010-10-15 05:50:00,1.4063,1.4063,1.4053,1.40545,0,0,600 -2010-10-15 06:00:00,1.40545,1.4065,1.4053,1.4065,0,0,600 -2010-10-15 06:10:00,1.4065,1.4076,1.4065,1.40685,0,0,600 -2010-10-15 06:20:00,1.40685,1.40725,1.4067,1.4068,0,0,600 -2010-10-15 06:30:00,1.40675,1.4079,1.4063,1.4074,0,0,600 -2010-10-15 06:40:00,1.4074,1.40835,1.40695,1.407,0,0,600 -2010-10-15 06:50:00,1.40695,1.4097,1.40695,1.4093,0,0,600 -2010-10-15 07:00:00,1.4093,1.4097,1.4087,1.4087,0,0,600 -2010-10-15 07:10:00,1.40875,1.40945,1.40835,1.40855,0,0,600 -2010-10-15 07:20:00,1.40855,1.409,1.4074,1.40795,0,0,600 -2010-10-15 07:30:00,1.40795,1.40825,1.4068,1.4074,0,0,600 -2010-10-15 07:40:00,1.4074,1.40825,1.4074,1.4076,0,0,600 -2010-10-15 07:50:00,1.4076,1.40955,1.4075,1.4087,0,0,600 -2010-10-15 08:00:00,1.4087,1.40975,1.4083,1.40925,0,0,600 -2010-10-15 08:10:00,1.40925,1.4114,1.40925,1.4104,0,0,600 -2010-10-15 08:20:00,1.4104,1.411,1.4093,1.411,0,0,600 -2010-10-15 08:30:00,1.411,1.41115,1.41,1.4102,0,0,600 -2010-10-15 08:40:00,1.4102,1.41095,1.40935,1.41085,0,0,600 -2010-10-15 08:50:00,1.41085,1.4109,1.40935,1.40985,0,0,600 -2010-10-15 09:00:00,1.40985,1.41055,1.40845,1.4085,0,0,600 -2010-10-15 09:10:00,1.4085,1.41005,1.4084,1.40895,0,0,600 -2010-10-15 09:20:00,1.40895,1.4096,1.4086,1.4091,0,0,600 -2010-10-15 09:30:00,1.4091,1.40955,1.4088,1.4088,0,0,600 -2010-10-15 09:40:00,1.40885,1.40945,1.4087,1.40885,0,0,600 -2010-10-15 09:50:00,1.40885,1.4094,1.4085,1.4094,0,0,600 -2010-10-15 10:00:00,1.4094,1.4099,1.4088,1.4089,0,0,600 -2010-10-15 10:10:00,1.4089,1.4089,1.40765,1.40835,0,0,600 -2010-10-15 10:20:00,1.4083,1.4085,1.40765,1.4077,0,0,600 -2010-10-15 10:30:00,1.4077,1.40835,1.40745,1.40815,0,0,600 -2010-10-15 10:40:00,1.40815,1.4082,1.4076,1.4082,0,0,600 -2010-10-15 10:50:00,1.4081,1.4083,1.4077,1.4077,0,0,600 -2010-10-15 11:00:00,1.4077,1.408,1.4073,1.40755,0,0,600 -2010-10-15 11:10:00,1.40755,1.4079,1.40745,1.40745,0,0,600 -2010-10-15 11:20:00,1.40745,1.4084,1.4074,1.4084,0,0,600 -2010-10-15 11:30:00,1.40845,1.40905,1.4081,1.4089,0,0,600 -2010-10-15 11:40:00,1.4089,1.41,1.4085,1.4098,0,0,600 -2010-10-15 11:50:00,1.4098,1.4102,1.4091,1.40965,0,0,600 -2010-10-15 12:00:00,1.40965,1.41,1.40905,1.40945,0,0,600 -2010-10-15 12:10:00,1.4094,1.41585,1.40865,1.4147,0,0,600 -2010-10-15 12:20:00,1.4147,1.4147,1.4118,1.41335,0,0,600 -2010-10-15 12:30:00,1.41335,1.4157,1.40885,1.4102,0,0,600 -2010-10-15 12:40:00,1.41015,1.41225,1.40935,1.4105,0,0,600 -2010-10-15 12:50:00,1.4104,1.41085,1.4075,1.40835,0,0,600 -2010-10-15 13:00:00,1.4084,1.40845,1.4053,1.4061,0,0,600 -2010-10-15 13:10:00,1.4061,1.40905,1.4061,1.408,0,0,600 -2010-10-15 13:20:00,1.408,1.40915,1.4069,1.40905,0,0,600 -2010-10-15 13:30:00,1.40905,1.4095,1.4073,1.4075,0,0,600 -2010-10-15 13:40:00,1.4075,1.40755,1.4037,1.40425,0,0,600 -2010-10-15 13:50:00,1.4043,1.40455,1.403,1.403,0,0,600 -2010-10-15 14:00:00,1.403,1.4045,1.4003,1.40305,0,0,600 -2010-10-15 14:10:00,1.40305,1.4033,1.3987,1.4,0,0,600 -2010-10-15 14:20:00,1.4001,1.40265,1.3995,1.4023,0,0,600 -2010-10-15 14:30:00,1.4023,1.404,1.4015,1.4024,0,0,600 -2010-10-15 14:40:00,1.4024,1.40345,1.4008,1.4011,0,0,600 -2010-10-15 14:50:00,1.4011,1.40265,1.4004,1.40115,0,0,600 -2010-10-15 15:00:00,1.4011,1.4033,1.4008,1.4031,0,0,600 -2010-10-15 15:10:00,1.4031,1.4035,1.40225,1.4027,0,0,600 -2010-10-15 15:20:00,1.4027,1.40365,1.402,1.40355,0,0,600 -2010-10-15 15:30:00,1.4036,1.40475,1.4035,1.4042,0,0,600 -2010-10-15 15:40:00,1.4042,1.4043,1.4026,1.40265,0,0,600 -2010-10-15 15:50:00,1.40265,1.40265,1.3994,1.39975,0,0,600 -2010-10-15 16:00:00,1.39975,1.40065,1.39725,1.39855,0,0,600 -2010-10-15 16:10:00,1.3986,1.39975,1.3978,1.3997,0,0,600 -2010-10-15 16:20:00,1.3997,1.40145,1.39965,1.40075,0,0,600 -2010-10-15 16:30:00,1.40075,1.4012,1.40045,1.4009,0,0,600 -2010-10-15 16:40:00,1.4009,1.4018,1.4007,1.4015,0,0,600 -2010-10-15 16:50:00,1.4016,1.40175,1.40075,1.40125,0,0,600 -2010-10-15 17:00:00,1.40125,1.4014,1.40025,1.40045,0,0,600 -2010-10-15 17:10:00,1.40045,1.40075,1.3995,1.4007,0,0,600 -2010-10-15 17:20:00,1.4007,1.4009,1.40025,1.4007,0,0,600 -2010-10-15 17:30:00,1.4007,1.4009,1.4001,1.4001,0,0,600 -2010-10-15 17:40:00,1.4001,1.4001,1.3965,1.39685,0,0,600 -2010-10-15 17:50:00,1.39685,1.39755,1.3964,1.39655,0,0,600 -2010-10-15 18:00:00,1.3964,1.3965,1.3938,1.39615,0,0,600 -2010-10-15 18:10:00,1.39615,1.3962,1.3951,1.3962,0,0,600 -2010-10-15 18:20:00,1.3962,1.39665,1.39605,1.39655,0,0,600 -2010-10-15 18:30:00,1.39655,1.39695,1.39565,1.3966,0,0,600 -2010-10-15 18:40:00,1.3966,1.3966,1.39575,1.39645,0,0,600 -2010-10-15 18:50:00,1.39635,1.39655,1.39605,1.3963,0,0,600 -2010-10-15 19:00:00,1.3963,1.39655,1.39595,1.39645,0,0,600 -2010-10-15 19:10:00,1.39645,1.3965,1.3961,1.3962,0,0,600 -2010-10-15 19:20:00,1.3962,1.3971,1.39615,1.3964,0,0,600 -2010-10-15 19:30:00,1.3964,1.39675,1.396,1.3962,0,0,600 -2010-10-15 19:40:00,1.39625,1.3972,1.39625,1.397,0,0,600 -2010-10-15 19:50:00,1.397,1.39775,1.3969,1.39745,0,0,600 -2010-10-15 20:00:00,1.39745,1.39775,1.39705,1.3973,0,0,600 -2010-10-15 20:10:00,1.3973,1.3978,1.3973,1.3973,0,0,600 -2010-10-15 20:20:00,1.3973,1.3975,1.3971,1.39735,0,0,600 -2010-10-15 20:30:00,1.39735,1.39755,1.3972,1.39755,0,0,600 -2010-10-15 20:40:00,1.39755,1.39785,1.3972,1.3977,0,0,600 -2010-10-15 20:50:00,1.3977,1.398,1.39745,1.39795,0,0,600 -2010-10-15 21:00:00,1.39785,1.39785,1.39785,1.39785,0,0,600 -2010-10-17 21:00:00,1.3994,1.39975,1.399,1.39925,0,0,600 -2010-10-17 21:10:00,1.3992,1.39925,1.39895,1.39905,0,0,600 -2010-10-17 21:20:00,1.39885,1.39895,1.39845,1.39855,0,0,600 -2010-10-17 21:30:00,1.39845,1.39855,1.39785,1.398,0,0,600 -2010-10-17 21:40:00,1.398,1.3981,1.39675,1.39785,0,0,600 -2010-10-17 21:50:00,1.39765,1.3977,1.397,1.39765,0,0,600 -2010-10-17 22:00:00,1.39765,1.39765,1.39585,1.3959,0,0,600 -2010-10-17 22:10:00,1.39595,1.3964,1.39575,1.3964,0,0,600 -2010-10-17 22:20:00,1.3964,1.3971,1.3964,1.39705,0,0,600 -2010-10-17 22:30:00,1.39705,1.3975,1.39685,1.3975,0,0,600 -2010-10-17 22:40:00,1.3975,1.39755,1.39635,1.39635,0,0,600 -2010-10-17 22:50:00,1.39635,1.39655,1.396,1.39635,0,0,600 -2010-10-17 23:00:00,1.39635,1.39755,1.39635,1.39745,0,0,600 -2010-10-17 23:10:00,1.39745,1.39755,1.3969,1.39735,0,0,600 -2010-10-17 23:20:00,1.39735,1.3975,1.3968,1.39685,0,0,600 -2010-10-17 23:30:00,1.39685,1.39685,1.3952,1.39525,0,0,600 -2010-10-17 23:40:00,1.3953,1.39555,1.39425,1.3943,0,0,600 -2010-10-17 23:50:00,1.3943,1.3954,1.3943,1.39525,0,0,600 -2010-10-18 00:00:00,1.39525,1.3955,1.39355,1.39445,0,0,600 -2010-10-18 00:10:00,1.3944,1.3946,1.3938,1.3938,0,0,600 -2010-10-18 00:20:00,1.3938,1.3938,1.3924,1.3924,0,0,600 -2010-10-18 00:30:00,1.3924,1.3928,1.39195,1.3923,0,0,600 -2010-10-18 00:40:00,1.3923,1.3934,1.3923,1.3926,0,0,600 -2010-10-18 00:50:00,1.39265,1.39355,1.39235,1.393,0,0,600 -2010-10-18 01:00:00,1.393,1.3942,1.39295,1.3935,0,0,600 -2010-10-18 01:10:00,1.3935,1.3936,1.3919,1.3919,0,0,600 -2010-10-18 01:20:00,1.3918,1.39185,1.3909,1.39135,0,0,600 -2010-10-18 01:30:00,1.39135,1.3928,1.39135,1.39255,0,0,600 -2010-10-18 01:40:00,1.39255,1.3927,1.39095,1.39135,0,0,600 -2010-10-18 01:50:00,1.39135,1.3917,1.3899,1.3904,0,0,600 -2010-10-18 02:00:00,1.3904,1.3909,1.3887,1.389,0,0,600 -2010-10-18 02:10:00,1.389,1.38945,1.3869,1.3876,0,0,600 -2010-10-18 02:20:00,1.3876,1.3882,1.3875,1.3878,0,0,600 -2010-10-18 02:30:00,1.3878,1.38835,1.387,1.38765,0,0,600 -2010-10-18 02:40:00,1.38765,1.3877,1.3863,1.38715,0,0,600 -2010-10-18 02:50:00,1.38715,1.38825,1.38705,1.3882,0,0,600 -2010-10-18 03:00:00,1.38815,1.3891,1.38815,1.3889,0,0,600 -2010-10-18 03:10:00,1.3889,1.389,1.3879,1.38825,0,0,600 -2010-10-18 03:20:00,1.3882,1.389,1.3882,1.3887,0,0,600 -2010-10-18 03:30:00,1.3887,1.389,1.3885,1.3889,0,0,600 -2010-10-18 03:40:00,1.3889,1.3889,1.388,1.3881,0,0,600 -2010-10-18 03:50:00,1.3881,1.38845,1.388,1.38825,0,0,600 -2010-10-18 04:00:00,1.38825,1.38885,1.38825,1.38835,0,0,600 -2010-10-18 04:10:00,1.38835,1.38895,1.38835,1.38855,0,0,600 -2010-10-18 04:20:00,1.38855,1.3889,1.38835,1.38865,0,0,600 -2010-10-18 04:30:00,1.38865,1.3892,1.38865,1.38875,0,0,600 -2010-10-18 04:40:00,1.38875,1.3895,1.3887,1.3895,0,0,600 -2010-10-18 04:50:00,1.3895,1.3896,1.3888,1.38925,0,0,600 -2010-10-18 05:00:00,1.38925,1.3894,1.3891,1.3891,0,0,600 -2010-10-18 05:10:00,1.38915,1.3892,1.3877,1.38825,0,0,600 -2010-10-18 05:20:00,1.3883,1.38865,1.3883,1.38855,0,0,600 -2010-10-18 05:30:00,1.38855,1.389,1.3877,1.38775,0,0,600 -2010-10-18 05:40:00,1.38775,1.3883,1.3865,1.3868,0,0,600 -2010-10-18 05:50:00,1.3868,1.38775,1.3868,1.3877,0,0,600 -2010-10-18 06:00:00,1.38765,1.38795,1.3856,1.3867,0,0,600 -2010-10-18 06:10:00,1.3867,1.38785,1.38645,1.38765,0,0,600 -2010-10-18 06:20:00,1.38765,1.38875,1.38755,1.3887,0,0,600 -2010-10-18 06:30:00,1.3887,1.3897,1.388,1.38945,0,0,600 -2010-10-18 06:40:00,1.3895,1.38965,1.38765,1.38795,0,0,600 -2010-10-18 06:50:00,1.38795,1.3897,1.3873,1.3886,0,0,600 -2010-10-18 07:00:00,1.3886,1.3889,1.38655,1.38655,0,0,600 -2010-10-18 07:10:00,1.38655,1.3874,1.3865,1.3874,0,0,600 -2010-10-18 07:20:00,1.3874,1.3878,1.3864,1.3878,0,0,600 -2010-10-18 07:30:00,1.38785,1.3885,1.38725,1.3883,0,0,600 -2010-10-18 07:40:00,1.3883,1.3884,1.3873,1.38755,0,0,600 -2010-10-18 07:50:00,1.38755,1.3878,1.38605,1.3864,0,0,600 -2010-10-18 08:00:00,1.3864,1.3864,1.3838,1.3841,0,0,600 -2010-10-18 08:10:00,1.384,1.3851,1.3832,1.38495,0,0,600 -2010-10-18 08:20:00,1.38495,1.3858,1.3848,1.3857,0,0,600 -2010-10-18 08:30:00,1.38575,1.3864,1.38545,1.3857,0,0,600 -2010-10-18 08:40:00,1.3857,1.3865,1.3854,1.38645,0,0,600 -2010-10-18 08:50:00,1.38645,1.3873,1.3864,1.3865,0,0,600 -2010-10-18 09:00:00,1.3865,1.3867,1.3861,1.38635,0,0,600 -2010-10-18 09:10:00,1.38635,1.3885,1.3859,1.38825,0,0,600 -2010-10-18 09:20:00,1.38825,1.38895,1.3881,1.3888,0,0,600 -2010-10-18 09:30:00,1.3888,1.38925,1.3886,1.38895,0,0,600 -2010-10-18 09:40:00,1.389,1.3908,1.38875,1.39075,0,0,600 -2010-10-18 09:50:00,1.39075,1.391,1.3899,1.38995,0,0,600 -2010-10-18 10:00:00,1.39,1.39065,1.3895,1.3897,0,0,600 -2010-10-18 10:10:00,1.3897,1.3904,1.3889,1.3904,0,0,600 -2010-10-18 10:20:00,1.3904,1.3918,1.39025,1.3914,0,0,600 -2010-10-18 10:30:00,1.3914,1.3917,1.39065,1.39075,0,0,600 -2010-10-18 10:40:00,1.3908,1.3921,1.39075,1.3916,0,0,600 -2010-10-18 10:50:00,1.3916,1.3916,1.3908,1.39095,0,0,600 -2010-10-18 11:00:00,1.39095,1.3915,1.3907,1.3908,0,0,600 -2010-10-18 11:10:00,1.3908,1.39095,1.3893,1.3896,0,0,600 -2010-10-18 11:20:00,1.3896,1.39045,1.38935,1.3894,0,0,600 -2010-10-18 11:30:00,1.3894,1.3897,1.3887,1.389,0,0,600 -2010-10-18 11:40:00,1.389,1.38985,1.38895,1.38955,0,0,600 -2010-10-18 11:50:00,1.38955,1.3897,1.3888,1.389,0,0,600 -2010-10-18 12:00:00,1.389,1.3895,1.38825,1.3891,0,0,600 -2010-10-18 12:10:00,1.3891,1.3913,1.3887,1.391,0,0,600 -2010-10-18 12:20:00,1.391,1.3925,1.3906,1.39085,0,0,600 -2010-10-18 12:30:00,1.39085,1.39125,1.38905,1.3897,0,0,600 -2010-10-18 12:40:00,1.3897,1.3914,1.3897,1.39095,0,0,600 -2010-10-18 12:50:00,1.39095,1.3921,1.3907,1.3918,0,0,600 -2010-10-18 13:00:00,1.3918,1.3931,1.3913,1.3918,0,0,600 -2010-10-18 13:10:00,1.3918,1.39335,1.3911,1.393,0,0,600 -2010-10-18 13:20:00,1.393,1.3937,1.3925,1.39355,0,0,600 -2010-10-18 13:30:00,1.39355,1.39375,1.39205,1.39285,0,0,600 -2010-10-18 13:40:00,1.39285,1.3953,1.3927,1.3953,0,0,600 -2010-10-18 13:50:00,1.3953,1.39625,1.3948,1.39495,0,0,600 -2010-10-18 14:00:00,1.395,1.3958,1.3945,1.3954,0,0,600 -2010-10-18 14:10:00,1.39555,1.3967,1.39545,1.3962,0,0,600 -2010-10-18 14:20:00,1.3962,1.39645,1.3952,1.3962,0,0,600 -2010-10-18 14:30:00,1.39615,1.3966,1.39465,1.39585,0,0,600 -2010-10-18 14:40:00,1.39585,1.39585,1.39465,1.39525,0,0,600 -2010-10-18 14:50:00,1.39525,1.3975,1.39525,1.3968,0,0,600 -2010-10-18 15:00:00,1.3968,1.3972,1.39555,1.39615,0,0,600 -2010-10-18 15:10:00,1.39615,1.39685,1.3955,1.39595,0,0,600 -2010-10-18 15:20:00,1.3959,1.39675,1.3952,1.3964,0,0,600 -2010-10-18 15:30:00,1.3964,1.39655,1.39575,1.3963,0,0,600 -2010-10-18 15:40:00,1.3963,1.3966,1.3959,1.3962,0,0,600 -2010-10-18 15:50:00,1.3962,1.39785,1.39605,1.39785,0,0,600 -2010-10-18 16:00:00,1.39785,1.3987,1.3974,1.39795,0,0,600 -2010-10-18 16:10:00,1.39795,1.3987,1.3976,1.39815,0,0,600 -2010-10-18 16:20:00,1.39815,1.39825,1.3976,1.3981,0,0,600 -2010-10-18 16:30:00,1.3981,1.3989,1.3979,1.39855,0,0,600 -2010-10-18 16:40:00,1.39855,1.399,1.39835,1.39845,0,0,600 -2010-10-18 16:50:00,1.39845,1.399,1.3983,1.39895,0,0,600 -2010-10-18 17:00:00,1.39895,1.39975,1.3988,1.39935,0,0,600 -2010-10-18 17:10:00,1.3993,1.3996,1.399,1.3992,0,0,600 -2010-10-18 17:20:00,1.3992,1.39935,1.3983,1.39885,0,0,600 -2010-10-18 17:30:00,1.39885,1.3993,1.3987,1.3993,0,0,600 -2010-10-18 17:40:00,1.3993,1.39935,1.3986,1.3987,0,0,600 -2010-10-18 17:50:00,1.3987,1.39895,1.3984,1.3985,0,0,600 -2010-10-18 18:00:00,1.3985,1.3987,1.3982,1.39845,0,0,600 -2010-10-18 18:10:00,1.39845,1.39885,1.3979,1.3986,0,0,600 -2010-10-18 18:20:00,1.3986,1.39915,1.3984,1.3991,0,0,600 -2010-10-18 18:30:00,1.3991,1.3999,1.39875,1.39915,0,0,600 -2010-10-18 18:40:00,1.39915,1.3998,1.39915,1.3995,0,0,600 -2010-10-18 18:50:00,1.3995,1.3998,1.3992,1.3997,0,0,600 -2010-10-18 19:00:00,1.39975,1.3999,1.39945,1.39975,0,0,600 -2010-10-18 19:10:00,1.39975,1.3998,1.3987,1.39875,0,0,600 -2010-10-18 19:20:00,1.39875,1.39875,1.398,1.39855,0,0,600 -2010-10-18 19:30:00,1.39865,1.3996,1.3985,1.3989,0,0,600 -2010-10-18 19:40:00,1.3989,1.39925,1.39865,1.39895,0,0,600 -2010-10-18 19:50:00,1.39895,1.3995,1.39895,1.3992,0,0,600 -2010-10-18 20:00:00,1.39925,1.39955,1.3988,1.3989,0,0,600 -2010-10-18 20:10:00,1.3989,1.3989,1.3978,1.39805,0,0,600 -2010-10-18 20:20:00,1.39805,1.39825,1.3976,1.3976,0,0,600 -2010-10-18 20:30:00,1.3976,1.3976,1.3951,1.39585,0,0,600 -2010-10-18 20:40:00,1.39585,1.39585,1.3942,1.3945,0,0,600 -2010-10-18 20:50:00,1.3945,1.39455,1.39345,1.39355,0,0,600 -2010-10-18 21:00:00,1.3935,1.39485,1.39305,1.39435,0,0,600 -2010-10-18 21:10:00,1.39435,1.39515,1.39435,1.39465,0,0,600 -2010-10-18 21:20:00,1.39465,1.39465,1.3935,1.3937,0,0,600 -2010-10-18 21:30:00,1.3937,1.39475,1.39345,1.39455,0,0,600 -2010-10-18 21:40:00,1.39455,1.39525,1.3945,1.395,0,0,600 -2010-10-18 21:50:00,1.395,1.3952,1.3944,1.39515,0,0,600 -2010-10-18 22:00:00,1.39485,1.395,1.39445,1.39445,0,0,600 -2010-10-18 22:10:00,1.39445,1.39465,1.39395,1.394,0,0,600 -2010-10-18 22:20:00,1.394,1.394,1.393,1.39335,0,0,600 -2010-10-18 22:30:00,1.39335,1.39385,1.39335,1.3937,0,0,600 -2010-10-18 22:40:00,1.3937,1.3941,1.39305,1.3933,0,0,600 -2010-10-18 22:50:00,1.3933,1.39405,1.3933,1.3936,0,0,600 -2010-10-18 23:00:00,1.3936,1.39525,1.39355,1.39525,0,0,600 -2010-10-18 23:10:00,1.39525,1.39585,1.3949,1.3954,0,0,600 -2010-10-18 23:20:00,1.3954,1.3955,1.39465,1.3949,0,0,600 -2010-10-18 23:30:00,1.3949,1.3967,1.3949,1.3966,0,0,600 -2010-10-18 23:40:00,1.3966,1.39685,1.396,1.39675,0,0,600 -2010-10-18 23:50:00,1.3968,1.3973,1.3963,1.3964,0,0,600 -2010-10-19 00:00:00,1.39635,1.398,1.39635,1.3974,0,0,600 -2010-10-19 00:10:00,1.39735,1.39785,1.3967,1.39735,0,0,600 -2010-10-19 00:20:00,1.39735,1.39835,1.3972,1.3981,0,0,600 -2010-10-19 00:30:00,1.3981,1.40045,1.39735,1.3979,0,0,600 -2010-10-19 00:40:00,1.3979,1.39855,1.3973,1.39765,0,0,600 -2010-10-19 00:50:00,1.39765,1.39785,1.39675,1.3973,0,0,600 -2010-10-19 01:00:00,1.3973,1.3977,1.39545,1.3957,0,0,600 -2010-10-19 01:10:00,1.3957,1.3959,1.3945,1.39455,0,0,600 -2010-10-19 01:20:00,1.3946,1.3953,1.39415,1.39475,0,0,600 -2010-10-19 01:30:00,1.3948,1.3948,1.3935,1.39385,0,0,600 -2010-10-19 01:40:00,1.3938,1.3947,1.3938,1.3944,0,0,600 -2010-10-19 01:50:00,1.3944,1.3945,1.3927,1.39305,0,0,600 -2010-10-19 02:00:00,1.3931,1.39315,1.3919,1.3929,0,0,600 -2010-10-19 02:10:00,1.39285,1.3937,1.3928,1.39305,0,0,600 -2010-10-19 02:20:00,1.39305,1.3939,1.39305,1.39355,0,0,600 -2010-10-19 02:30:00,1.3935,1.3938,1.3929,1.3935,0,0,600 -2010-10-19 02:40:00,1.3935,1.39395,1.3933,1.3938,0,0,600 -2010-10-19 02:50:00,1.39375,1.39415,1.3936,1.3937,0,0,600 -2010-10-19 03:00:00,1.39365,1.39375,1.3931,1.39335,0,0,600 -2010-10-19 03:10:00,1.39335,1.39395,1.3933,1.39395,0,0,600 -2010-10-19 03:20:00,1.394,1.39405,1.39365,1.39375,0,0,600 -2010-10-19 03:30:00,1.39375,1.3939,1.3932,1.39345,0,0,600 -2010-10-19 03:40:00,1.39345,1.3935,1.39225,1.39295,0,0,600 -2010-10-19 03:50:00,1.39295,1.39315,1.3917,1.39225,0,0,600 -2010-10-19 04:00:00,1.39225,1.393,1.39195,1.393,0,0,600 -2010-10-19 04:10:00,1.393,1.393,1.392,1.3925,0,0,600 -2010-10-19 04:20:00,1.3925,1.39285,1.3924,1.39245,0,0,600 -2010-10-19 04:30:00,1.39245,1.3926,1.3917,1.3919,0,0,600 -2010-10-19 04:40:00,1.3918,1.3919,1.3913,1.39175,0,0,600 -2010-10-19 04:50:00,1.39175,1.39265,1.3916,1.3921,0,0,600 -2010-10-19 05:00:00,1.3921,1.39215,1.3917,1.39205,0,0,600 -2010-10-19 05:10:00,1.39205,1.3929,1.39205,1.39265,0,0,600 -2010-10-19 05:20:00,1.39265,1.3927,1.3915,1.39155,0,0,600 -2010-10-19 05:30:00,1.3916,1.39205,1.3899,1.3904,0,0,600 -2010-10-19 05:40:00,1.3904,1.39075,1.3896,1.39005,0,0,600 -2010-10-19 05:50:00,1.39005,1.391,1.3899,1.39065,0,0,600 -2010-10-19 06:00:00,1.39065,1.3909,1.39005,1.39035,0,0,600 -2010-10-19 06:10:00,1.39035,1.39075,1.39,1.3907,0,0,600 -2010-10-19 06:20:00,1.3907,1.3919,1.39045,1.3912,0,0,600 -2010-10-19 06:30:00,1.3912,1.39275,1.3907,1.3923,0,0,600 -2010-10-19 06:40:00,1.39235,1.3928,1.39145,1.3921,0,0,600 -2010-10-19 06:50:00,1.392,1.3925,1.38995,1.38995,0,0,600 -2010-10-19 07:00:00,1.38995,1.3901,1.3887,1.3893,0,0,600 -2010-10-19 07:10:00,1.3893,1.3907,1.38865,1.39045,0,0,600 -2010-10-19 07:20:00,1.39045,1.39045,1.38935,1.3901,0,0,600 -2010-10-19 07:30:00,1.3901,1.392,1.3901,1.3919,0,0,600 -2010-10-19 07:40:00,1.39195,1.39265,1.3912,1.39265,0,0,600 -2010-10-19 07:50:00,1.39265,1.3929,1.3915,1.39185,0,0,600 -2010-10-19 08:00:00,1.3918,1.3936,1.3913,1.3929,0,0,600 -2010-10-19 08:10:00,1.3928,1.393,1.39235,1.39245,0,0,600 -2010-10-19 08:20:00,1.39245,1.39245,1.3918,1.39205,0,0,600 -2010-10-19 08:30:00,1.39205,1.393,1.3917,1.3922,0,0,600 -2010-10-19 08:40:00,1.3922,1.39265,1.39135,1.39145,0,0,600 -2010-10-19 08:50:00,1.3916,1.392,1.39065,1.391,0,0,600 -2010-10-19 09:00:00,1.391,1.39565,1.391,1.395,0,0,600 -2010-10-19 09:10:00,1.395,1.395,1.3934,1.3947,0,0,600 -2010-10-19 09:20:00,1.39465,1.3959,1.3938,1.39395,0,0,600 -2010-10-19 09:30:00,1.39415,1.3945,1.39315,1.394,0,0,600 -2010-10-19 09:40:00,1.394,1.39435,1.39345,1.3935,0,0,600 -2010-10-19 09:50:00,1.3935,1.3939,1.3931,1.39335,0,0,600 -2010-10-19 10:00:00,1.39335,1.394,1.3905,1.3913,0,0,600 -2010-10-19 10:10:00,1.3913,1.392,1.3903,1.3903,0,0,600 -2010-10-19 10:20:00,1.39025,1.39145,1.3895,1.3913,0,0,600 -2010-10-19 10:30:00,1.3913,1.39285,1.39115,1.3922,0,0,600 -2010-10-19 10:40:00,1.3922,1.3934,1.392,1.3933,0,0,600 -2010-10-19 10:50:00,1.3933,1.3938,1.3924,1.3924,0,0,600 -2010-10-19 11:00:00,1.39235,1.39265,1.3879,1.3904,0,0,600 -2010-10-19 11:10:00,1.3904,1.3906,1.3875,1.3883,0,0,600 -2010-10-19 11:20:00,1.38835,1.39045,1.3874,1.3888,0,0,600 -2010-10-19 11:30:00,1.3888,1.38945,1.3878,1.38845,0,0,600 -2010-10-19 11:40:00,1.3885,1.38855,1.3855,1.3859,0,0,600 -2010-10-19 11:50:00,1.3859,1.38735,1.38545,1.38725,0,0,600 -2010-10-19 12:00:00,1.38725,1.3879,1.38665,1.38705,0,0,600 -2010-10-19 12:10:00,1.38705,1.38705,1.3845,1.3863,0,0,600 -2010-10-19 12:20:00,1.3863,1.38845,1.3855,1.3874,0,0,600 -2010-10-19 12:30:00,1.3874,1.3875,1.38575,1.38665,0,0,600 -2010-10-19 12:40:00,1.38665,1.3871,1.38475,1.3854,0,0,600 -2010-10-19 12:50:00,1.3854,1.38545,1.38385,1.38465,0,0,600 -2010-10-19 13:00:00,1.3847,1.3848,1.38165,1.3825,0,0,600 -2010-10-19 13:10:00,1.3825,1.38255,1.3807,1.3813,0,0,600 -2010-10-19 13:20:00,1.3813,1.38135,1.37935,1.3808,0,0,600 -2010-10-19 13:30:00,1.38095,1.3817,1.37955,1.38105,0,0,600 -2010-10-19 13:40:00,1.38105,1.3821,1.3806,1.3812,0,0,600 -2010-10-19 13:50:00,1.3812,1.3814,1.3791,1.381,0,0,600 -2010-10-19 14:00:00,1.381,1.3816,1.3801,1.3809,0,0,600 -2010-10-19 14:10:00,1.38095,1.38275,1.38095,1.38195,0,0,600 -2010-10-19 14:20:00,1.38195,1.38195,1.38035,1.38165,0,0,600 -2010-10-19 14:30:00,1.3817,1.3825,1.3812,1.3813,0,0,600 -2010-10-19 14:40:00,1.3813,1.38145,1.3795,1.37995,0,0,600 -2010-10-19 14:50:00,1.37995,1.381,1.3789,1.37915,0,0,600 -2010-10-19 15:00:00,1.37915,1.37995,1.37685,1.37765,0,0,600 -2010-10-19 15:10:00,1.3777,1.3796,1.377,1.37945,0,0,600 -2010-10-19 15:20:00,1.37945,1.3802,1.3783,1.3794,0,0,600 -2010-10-19 15:30:00,1.3796,1.38145,1.37925,1.38135,0,0,600 -2010-10-19 15:40:00,1.38135,1.38245,1.381,1.3817,0,0,600 -2010-10-19 15:50:00,1.3817,1.3829,1.38085,1.38265,0,0,600 -2010-10-19 16:00:00,1.38265,1.38285,1.3815,1.38165,0,0,600 -2010-10-19 16:10:00,1.38165,1.3823,1.3814,1.38195,0,0,600 -2010-10-19 16:20:00,1.38195,1.38195,1.3812,1.3814,0,0,600 -2010-10-19 16:30:00,1.3814,1.3814,1.3804,1.38065,0,0,600 -2010-10-19 16:40:00,1.38065,1.3818,1.38065,1.3812,0,0,600 -2010-10-19 16:50:00,1.3812,1.3812,1.3804,1.3812,0,0,600 -2010-10-19 17:00:00,1.38125,1.38125,1.3799,1.38,0,0,600 -2010-10-19 17:10:00,1.38,1.38015,1.37935,1.38,0,0,600 -2010-10-19 17:20:00,1.38,1.3802,1.37825,1.37825,0,0,600 -2010-10-19 17:30:00,1.3783,1.37945,1.37825,1.37885,0,0,600 -2010-10-19 17:40:00,1.3788,1.37915,1.3765,1.37795,0,0,600 -2010-10-19 17:50:00,1.37795,1.3781,1.3771,1.3778,0,0,600 -2010-10-19 18:00:00,1.3779,1.3781,1.37335,1.37355,0,0,600 -2010-10-19 18:10:00,1.37355,1.3748,1.37245,1.3736,0,0,600 -2010-10-19 18:20:00,1.3736,1.37425,1.37215,1.3733,0,0,600 -2010-10-19 18:30:00,1.37325,1.374,1.3727,1.37355,0,0,600 -2010-10-19 18:40:00,1.37355,1.37455,1.37335,1.37425,0,0,600 -2010-10-19 18:50:00,1.37425,1.3748,1.37405,1.3743,0,0,600 -2010-10-19 19:00:00,1.3743,1.3746,1.3737,1.3743,0,0,600 -2010-10-19 19:10:00,1.37425,1.37435,1.3726,1.3737,0,0,600 -2010-10-19 19:20:00,1.3737,1.37375,1.37235,1.3725,0,0,600 -2010-10-19 19:30:00,1.3725,1.3726,1.37135,1.37215,0,0,600 -2010-10-19 19:40:00,1.3722,1.37255,1.37175,1.3723,0,0,600 -2010-10-19 19:50:00,1.3723,1.3735,1.37205,1.37295,0,0,600 -2010-10-19 20:00:00,1.37295,1.37325,1.37255,1.37325,0,0,600 -2010-10-19 20:10:00,1.37325,1.37365,1.3732,1.37355,0,0,600 -2010-10-19 20:20:00,1.37355,1.37365,1.37325,1.37335,0,0,600 -2010-10-19 20:30:00,1.37335,1.37345,1.3728,1.37285,0,0,600 -2010-10-19 20:40:00,1.3728,1.37325,1.3728,1.3729,0,0,600 -2010-10-19 20:50:00,1.3729,1.3731,1.37265,1.37275,0,0,600 -2010-10-19 21:00:00,1.37275,1.3732,1.3727,1.37315,0,0,600 -2010-10-19 21:10:00,1.37315,1.37385,1.37305,1.37355,0,0,600 -2010-10-19 21:20:00,1.37355,1.3737,1.37325,1.37345,0,0,600 -2010-10-19 21:30:00,1.37345,1.37345,1.3732,1.37325,0,0,600 -2010-10-19 21:40:00,1.37325,1.37345,1.3731,1.37335,0,0,600 -2010-10-19 21:50:00,1.37335,1.37445,1.37315,1.37425,0,0,600 -2010-10-19 22:00:00,1.37425,1.3743,1.37355,1.37375,0,0,600 -2010-10-19 22:10:00,1.37375,1.37445,1.37365,1.37405,0,0,600 -2010-10-19 22:20:00,1.37405,1.3743,1.3734,1.3737,0,0,600 -2010-10-19 22:30:00,1.3737,1.37425,1.37345,1.37425,0,0,600 -2010-10-19 22:40:00,1.37425,1.3747,1.37415,1.37465,0,0,600 -2010-10-19 22:50:00,1.37465,1.3748,1.37325,1.374,0,0,600 -2010-10-19 23:00:00,1.374,1.3742,1.37285,1.37295,0,0,600 -2010-10-19 23:10:00,1.37295,1.3736,1.37235,1.37255,0,0,600 -2010-10-19 23:20:00,1.37255,1.37345,1.37235,1.37285,0,0,600 -2010-10-19 23:30:00,1.37285,1.37305,1.37145,1.3718,0,0,600 -2010-10-19 23:40:00,1.3718,1.37215,1.3712,1.3717,0,0,600 -2010-10-19 23:50:00,1.37165,1.3723,1.36985,1.37,0,0,600 -2010-10-20 00:00:00,1.37,1.3733,1.37,1.37295,0,0,600 -2010-10-20 00:10:00,1.37295,1.37335,1.3725,1.37335,0,0,600 -2010-10-20 00:20:00,1.37335,1.3737,1.3729,1.37345,0,0,600 -2010-10-20 00:30:00,1.37345,1.37475,1.37335,1.3736,0,0,600 -2010-10-20 00:40:00,1.3736,1.37385,1.3733,1.3734,0,0,600 -2010-10-20 00:50:00,1.3734,1.3744,1.37335,1.37425,0,0,600 -2010-10-20 01:00:00,1.37425,1.3758,1.3742,1.37545,0,0,600 -2010-10-20 01:10:00,1.37545,1.37545,1.3735,1.3741,0,0,600 -2010-10-20 01:20:00,1.3741,1.37505,1.37385,1.37415,0,0,600 -2010-10-20 01:30:00,1.3741,1.3768,1.3741,1.37635,0,0,600 -2010-10-20 01:40:00,1.37635,1.37675,1.37595,1.37645,0,0,600 -2010-10-20 01:50:00,1.37645,1.37645,1.3756,1.3757,0,0,600 -2010-10-20 02:00:00,1.3757,1.3758,1.3753,1.3756,0,0,600 -2010-10-20 02:10:00,1.3756,1.3759,1.3752,1.37525,0,0,600 -2010-10-20 02:20:00,1.3752,1.37645,1.3749,1.3759,0,0,600 -2010-10-20 02:30:00,1.3759,1.37625,1.3757,1.3758,0,0,600 -2010-10-20 02:40:00,1.3759,1.37595,1.37545,1.3759,0,0,600 -2010-10-20 02:50:00,1.3759,1.3773,1.3759,1.37695,0,0,600 -2010-10-20 03:00:00,1.37695,1.37715,1.37645,1.37695,0,0,600 -2010-10-20 03:10:00,1.37695,1.37715,1.3762,1.3763,0,0,600 -2010-10-20 03:20:00,1.37625,1.37665,1.3759,1.37635,0,0,600 -2010-10-20 03:30:00,1.37635,1.3771,1.3762,1.3768,0,0,600 -2010-10-20 03:40:00,1.37675,1.3774,1.3767,1.3772,0,0,600 -2010-10-20 03:50:00,1.37715,1.37775,1.37705,1.3773,0,0,600 -2010-10-20 04:00:00,1.3773,1.3781,1.377,1.37765,0,0,600 -2010-10-20 04:10:00,1.3776,1.3787,1.3775,1.3785,0,0,600 -2010-10-20 04:20:00,1.3785,1.379,1.3782,1.37845,0,0,600 -2010-10-20 04:30:00,1.37845,1.37885,1.3776,1.3779,0,0,600 -2010-10-20 04:40:00,1.3779,1.3779,1.3772,1.3776,0,0,600 -2010-10-20 04:50:00,1.3776,1.37815,1.3775,1.3779,0,0,600 -2010-10-20 05:00:00,1.3779,1.37855,1.37775,1.37855,0,0,600 -2010-10-20 05:10:00,1.37855,1.37865,1.3777,1.3781,0,0,600 -2010-10-20 05:20:00,1.3781,1.37825,1.3769,1.3773,0,0,600 -2010-10-20 05:30:00,1.3773,1.3774,1.37685,1.37685,0,0,600 -2010-10-20 05:40:00,1.37685,1.3771,1.3765,1.37665,0,0,600 -2010-10-20 05:50:00,1.37665,1.37715,1.3761,1.37685,0,0,600 -2010-10-20 06:00:00,1.37675,1.3769,1.37555,1.3768,0,0,600 -2010-10-20 06:10:00,1.37685,1.3784,1.37655,1.37755,0,0,600 -2010-10-20 06:20:00,1.37755,1.37915,1.37755,1.3781,0,0,600 -2010-10-20 06:30:00,1.3781,1.38005,1.378,1.37925,0,0,600 -2010-10-20 06:40:00,1.37925,1.3801,1.37865,1.37955,0,0,600 -2010-10-20 06:50:00,1.37955,1.37955,1.378,1.37855,0,0,600 -2010-10-20 07:00:00,1.37855,1.3795,1.3778,1.3786,0,0,600 -2010-10-20 07:10:00,1.3786,1.3799,1.3786,1.37965,0,0,600 -2010-10-20 07:20:00,1.3797,1.3798,1.3791,1.3794,0,0,600 -2010-10-20 07:30:00,1.37935,1.38085,1.37835,1.38085,0,0,600 -2010-10-20 07:40:00,1.3809,1.38195,1.3806,1.38165,0,0,600 -2010-10-20 07:50:00,1.3817,1.3821,1.3812,1.38125,0,0,600 -2010-10-20 08:00:00,1.3813,1.38165,1.38075,1.38145,0,0,600 -2010-10-20 08:10:00,1.38145,1.38185,1.3802,1.3803,0,0,600 -2010-10-20 08:20:00,1.38035,1.3824,1.38035,1.38175,0,0,600 -2010-10-20 08:30:00,1.3818,1.3829,1.38045,1.3816,0,0,600 -2010-10-20 08:40:00,1.3816,1.3824,1.38095,1.3819,0,0,600 -2010-10-20 08:50:00,1.3819,1.38325,1.38175,1.3821,0,0,600 -2010-10-20 09:00:00,1.3821,1.38345,1.38195,1.38235,0,0,600 -2010-10-20 09:10:00,1.3823,1.3832,1.3814,1.3814,0,0,600 -2010-10-20 09:20:00,1.3814,1.38275,1.38125,1.38195,0,0,600 -2010-10-20 09:30:00,1.38195,1.3831,1.3815,1.3828,0,0,600 -2010-10-20 09:40:00,1.3828,1.38395,1.3825,1.3835,0,0,600 -2010-10-20 09:50:00,1.38345,1.38495,1.38345,1.3848,0,0,600 -2010-10-20 10:00:00,1.38475,1.38485,1.3834,1.3834,0,0,600 -2010-10-20 10:10:00,1.3834,1.38355,1.3822,1.38245,0,0,600 -2010-10-20 10:20:00,1.38245,1.38345,1.3822,1.3831,0,0,600 -2010-10-20 10:30:00,1.383,1.3846,1.383,1.3838,0,0,600 -2010-10-20 10:40:00,1.3838,1.3846,1.3835,1.38445,0,0,600 -2010-10-20 10:50:00,1.38445,1.38465,1.38395,1.3841,0,0,600 -2010-10-20 11:00:00,1.3841,1.3845,1.3829,1.38305,0,0,600 -2010-10-20 11:10:00,1.38305,1.38315,1.3825,1.38275,0,0,600 -2010-10-20 11:20:00,1.38275,1.3832,1.3824,1.38305,0,0,600 -2010-10-20 11:30:00,1.38305,1.38415,1.3825,1.3837,0,0,600 -2010-10-20 11:40:00,1.3837,1.3848,1.38355,1.3848,0,0,600 -2010-10-20 11:50:00,1.3848,1.38605,1.3847,1.3853,0,0,600 -2010-10-20 12:00:00,1.3853,1.3873,1.38515,1.38715,0,0,600 -2010-10-20 12:10:00,1.38715,1.3872,1.385,1.385,0,0,600 -2010-10-20 12:20:00,1.385,1.3858,1.3844,1.38515,0,0,600 -2010-10-20 12:30:00,1.3851,1.38575,1.38455,1.3852,0,0,600 -2010-10-20 12:40:00,1.3852,1.38645,1.38455,1.38625,0,0,600 -2010-10-20 12:50:00,1.3863,1.38655,1.38355,1.38365,0,0,600 -2010-10-20 13:00:00,1.38375,1.38425,1.383,1.38425,0,0,600 -2010-10-20 13:10:00,1.38425,1.38475,1.38305,1.38305,0,0,600 -2010-10-20 13:20:00,1.383,1.38375,1.38265,1.38315,0,0,600 -2010-10-20 13:30:00,1.38315,1.38475,1.38245,1.3844,0,0,600 -2010-10-20 13:40:00,1.3844,1.3892,1.38435,1.3888,0,0,600 -2010-10-20 13:50:00,1.3888,1.39085,1.3887,1.3897,0,0,600 -2010-10-20 14:00:00,1.38995,1.39225,1.3893,1.39145,0,0,600 -2010-10-20 14:10:00,1.3915,1.39175,1.3902,1.3903,0,0,600 -2010-10-20 14:20:00,1.3903,1.39205,1.3896,1.3917,0,0,600 -2010-10-20 14:30:00,1.3917,1.39415,1.3917,1.3929,0,0,600 -2010-10-20 14:40:00,1.39295,1.3977,1.3928,1.3965,0,0,600 -2010-10-20 14:50:00,1.39645,1.39765,1.3962,1.3969,0,0,600 -2010-10-20 15:00:00,1.3968,1.3984,1.3962,1.3979,0,0,600 -2010-10-20 15:10:00,1.3979,1.3986,1.3972,1.3973,0,0,600 -2010-10-20 15:20:00,1.39725,1.39915,1.39715,1.39755,0,0,600 -2010-10-20 15:30:00,1.39755,1.3981,1.3957,1.39605,0,0,600 -2010-10-20 15:40:00,1.39605,1.3964,1.39535,1.3957,0,0,600 -2010-10-20 15:50:00,1.3957,1.3962,1.3951,1.39515,0,0,600 -2010-10-20 16:00:00,1.3949,1.3978,1.3949,1.39775,0,0,600 -2010-10-20 16:10:00,1.3977,1.3978,1.3969,1.39725,0,0,600 -2010-10-20 16:20:00,1.39725,1.39795,1.3963,1.39695,0,0,600 -2010-10-20 16:30:00,1.3969,1.397,1.395,1.39535,0,0,600 -2010-10-20 16:40:00,1.3954,1.39705,1.3951,1.3966,0,0,600 -2010-10-20 16:50:00,1.3966,1.397,1.39595,1.39615,0,0,600 -2010-10-20 17:00:00,1.39625,1.3966,1.3958,1.396,0,0,600 -2010-10-20 17:10:00,1.396,1.3965,1.3954,1.39625,0,0,600 -2010-10-20 17:20:00,1.3962,1.3969,1.39615,1.3962,0,0,600 -2010-10-20 17:30:00,1.39625,1.39665,1.3959,1.39605,0,0,600 -2010-10-20 17:40:00,1.3961,1.39665,1.39595,1.39605,0,0,600 -2010-10-20 17:50:00,1.39605,1.3972,1.39595,1.397,0,0,600 -2010-10-20 18:00:00,1.397,1.39775,1.3951,1.3956,0,0,600 -2010-10-20 18:10:00,1.3956,1.3967,1.3954,1.39655,0,0,600 -2010-10-20 18:20:00,1.39655,1.39685,1.3962,1.3966,0,0,600 -2010-10-20 18:30:00,1.3966,1.39835,1.3966,1.3977,0,0,600 -2010-10-20 18:40:00,1.3977,1.3978,1.3959,1.396,0,0,600 -2010-10-20 18:50:00,1.396,1.39625,1.3955,1.3959,0,0,600 -2010-10-20 19:00:00,1.3959,1.39615,1.3954,1.3961,0,0,600 -2010-10-20 19:10:00,1.3961,1.3961,1.39555,1.39595,0,0,600 -2010-10-20 19:20:00,1.39595,1.3965,1.39585,1.39615,0,0,600 -2010-10-20 19:30:00,1.39615,1.39615,1.3952,1.39535,0,0,600 -2010-10-20 19:40:00,1.39535,1.3959,1.3949,1.39575,0,0,600 -2010-10-20 19:50:00,1.3957,1.39585,1.3946,1.395,0,0,600 -2010-10-20 20:00:00,1.395,1.3953,1.39485,1.39495,0,0,600 -2010-10-20 20:10:00,1.39495,1.39515,1.39475,1.3951,0,0,600 -2010-10-20 20:20:00,1.3951,1.3953,1.395,1.39525,0,0,600 -2010-10-20 20:30:00,1.39525,1.39575,1.39515,1.3956,0,0,600 -2010-10-20 20:40:00,1.3956,1.39585,1.39555,1.39565,0,0,600 -2010-10-20 20:50:00,1.39565,1.39655,1.3955,1.3965,0,0,600 -2010-10-20 21:00:00,1.3965,1.3974,1.39605,1.3965,0,0,600 -2010-10-20 21:10:00,1.39645,1.3968,1.396,1.3965,0,0,600 -2010-10-20 21:20:00,1.3965,1.3969,1.3962,1.39685,0,0,600 -2010-10-20 21:30:00,1.39685,1.39685,1.39635,1.39635,0,0,600 -2010-10-20 21:40:00,1.39635,1.39635,1.3961,1.39615,0,0,600 -2010-10-20 21:50:00,1.39615,1.39615,1.3957,1.396,0,0,600 -2010-10-20 22:00:00,1.396,1.3964,1.39575,1.39625,0,0,600 -2010-10-20 22:10:00,1.39625,1.39685,1.3961,1.39675,0,0,600 -2010-10-20 22:20:00,1.39675,1.3968,1.3964,1.3966,0,0,600 -2010-10-20 22:30:00,1.3966,1.3966,1.39615,1.39615,0,0,600 -2010-10-20 22:40:00,1.39615,1.397,1.39605,1.39695,0,0,600 -2010-10-20 22:50:00,1.3969,1.39695,1.39625,1.3964,0,0,600 -2010-10-20 23:00:00,1.39635,1.3965,1.3962,1.39645,0,0,600 -2010-10-20 23:10:00,1.39645,1.3965,1.3961,1.39625,0,0,600 -2010-10-20 23:20:00,1.39625,1.39635,1.39525,1.39545,0,0,600 -2010-10-20 23:30:00,1.39545,1.396,1.39535,1.39595,0,0,600 -2010-10-20 23:40:00,1.39595,1.3965,1.39595,1.39645,0,0,600 -2010-10-20 23:50:00,1.3965,1.3982,1.3965,1.39775,0,0,600 -2010-10-21 00:00:00,1.3978,1.3979,1.3957,1.3959,0,0,600 -2010-10-21 00:10:00,1.3959,1.3963,1.395,1.3954,0,0,600 -2010-10-21 00:20:00,1.3954,1.39565,1.3947,1.39475,0,0,600 -2010-10-21 00:30:00,1.39475,1.3953,1.3942,1.3951,0,0,600 -2010-10-21 00:40:00,1.3951,1.3953,1.39415,1.3944,0,0,600 -2010-10-21 00:50:00,1.3944,1.3956,1.39415,1.39555,0,0,600 -2010-10-21 01:00:00,1.39555,1.39575,1.395,1.39545,0,0,600 -2010-10-21 01:10:00,1.3954,1.396,1.395,1.395,0,0,600 -2010-10-21 01:20:00,1.39495,1.39495,1.38795,1.38815,0,0,600 -2010-10-21 01:30:00,1.38815,1.39005,1.38725,1.389,0,0,600 -2010-10-21 01:40:00,1.389,1.39225,1.389,1.39125,0,0,600 -2010-10-21 01:50:00,1.3913,1.393,1.38985,1.3916,0,0,600 -2010-10-21 02:00:00,1.39145,1.3948,1.39075,1.3931,0,0,600 -2010-10-21 02:10:00,1.3931,1.39365,1.39245,1.39295,0,0,600 -2010-10-21 02:20:00,1.39295,1.3936,1.3927,1.393,0,0,600 -2010-10-21 02:30:00,1.3931,1.39385,1.3928,1.39325,0,0,600 -2010-10-21 02:40:00,1.39325,1.39335,1.39285,1.39295,0,0,600 -2010-10-21 02:50:00,1.39295,1.39315,1.39225,1.39225,0,0,600 -2010-10-21 03:00:00,1.39225,1.39235,1.3909,1.39135,0,0,600 -2010-10-21 03:10:00,1.3913,1.39185,1.3908,1.39185,0,0,600 -2010-10-21 03:20:00,1.39185,1.3919,1.391,1.39125,0,0,600 -2010-10-21 03:30:00,1.39125,1.39205,1.3912,1.39195,0,0,600 -2010-10-21 03:40:00,1.39205,1.3924,1.39175,1.3918,0,0,600 -2010-10-21 03:50:00,1.3918,1.3922,1.3917,1.39195,0,0,600 -2010-10-21 04:00:00,1.39195,1.3923,1.391,1.39205,0,0,600 -2010-10-21 04:10:00,1.39205,1.39235,1.3918,1.39195,0,0,600 -2010-10-21 04:20:00,1.39195,1.3923,1.3915,1.39185,0,0,600 -2010-10-21 04:30:00,1.39185,1.39215,1.39125,1.3917,0,0,600 -2010-10-21 04:40:00,1.39165,1.3918,1.39095,1.3916,0,0,600 -2010-10-21 04:50:00,1.3916,1.3918,1.39075,1.3911,0,0,600 -2010-10-21 05:00:00,1.3911,1.3913,1.3893,1.3899,0,0,600 -2010-10-21 05:10:00,1.3899,1.3906,1.3897,1.39015,0,0,600 -2010-10-21 05:20:00,1.39015,1.39105,1.39,1.3907,0,0,600 -2010-10-21 05:30:00,1.3907,1.3919,1.3907,1.3913,0,0,600 -2010-10-21 05:40:00,1.3913,1.39185,1.3913,1.3916,0,0,600 -2010-10-21 05:50:00,1.3916,1.3917,1.39055,1.3916,0,0,600 -2010-10-21 06:00:00,1.3917,1.3933,1.39155,1.3926,0,0,600 -2010-10-21 06:10:00,1.39265,1.39535,1.3925,1.39445,0,0,600 -2010-10-21 06:20:00,1.39445,1.39765,1.3943,1.3976,0,0,600 -2010-10-21 06:30:00,1.3976,1.3978,1.396,1.3963,0,0,600 -2010-10-21 06:40:00,1.3963,1.3966,1.3953,1.39575,0,0,600 -2010-10-21 06:50:00,1.39575,1.39625,1.3949,1.39505,0,0,600 -2010-10-21 07:00:00,1.3951,1.39515,1.39325,1.3942,0,0,600 -2010-10-21 07:10:00,1.3942,1.39605,1.39395,1.3956,0,0,600 -2010-10-21 07:20:00,1.39565,1.3973,1.3946,1.3972,0,0,600 -2010-10-21 07:30:00,1.39715,1.39785,1.39665,1.39685,0,0,600 -2010-10-21 07:40:00,1.39685,1.3975,1.3965,1.3971,0,0,600 -2010-10-21 07:50:00,1.3971,1.3972,1.3963,1.3969,0,0,600 -2010-10-21 08:00:00,1.3969,1.40455,1.39675,1.40345,0,0,600 -2010-10-21 08:10:00,1.40345,1.4038,1.4024,1.4029,0,0,600 -2010-10-21 08:20:00,1.4029,1.40515,1.4029,1.4039,0,0,600 -2010-10-21 08:30:00,1.40385,1.4047,1.403,1.40315,0,0,600 -2010-10-21 08:40:00,1.40315,1.4034,1.40225,1.40285,0,0,600 -2010-10-21 08:50:00,1.4028,1.4031,1.4018,1.40225,0,0,600 -2010-10-21 09:00:00,1.40225,1.4026,1.40165,1.40235,0,0,600 -2010-10-21 09:10:00,1.40235,1.403,1.4021,1.40295,0,0,600 -2010-10-21 09:20:00,1.403,1.40305,1.4019,1.4021,0,0,600 -2010-10-21 09:30:00,1.4021,1.40285,1.40195,1.40275,0,0,600 -2010-10-21 09:40:00,1.4028,1.40365,1.4019,1.4019,0,0,600 -2010-10-21 09:50:00,1.40185,1.40275,1.4007,1.4007,0,0,600 -2010-10-21 10:00:00,1.4007,1.4016,1.40015,1.4013,0,0,600 -2010-10-21 10:10:00,1.4013,1.4013,1.4003,1.4008,0,0,600 -2010-10-21 10:20:00,1.4008,1.40175,1.40055,1.4017,0,0,600 -2010-10-21 10:30:00,1.4017,1.4028,1.4016,1.4028,0,0,600 -2010-10-21 10:40:00,1.4028,1.4041,1.4027,1.4036,0,0,600 -2010-10-21 10:50:00,1.4036,1.4039,1.4025,1.4025,0,0,600 -2010-10-21 11:00:00,1.4025,1.40305,1.4023,1.4027,0,0,600 -2010-10-21 11:10:00,1.4027,1.4033,1.4025,1.40305,0,0,600 -2010-10-21 11:20:00,1.40305,1.40365,1.4024,1.403,0,0,600 -2010-10-21 11:30:00,1.403,1.4034,1.4027,1.4027,0,0,600 -2010-10-21 11:40:00,1.4027,1.4029,1.4022,1.40255,0,0,600 -2010-10-21 11:50:00,1.40255,1.4028,1.4019,1.4021,0,0,600 -2010-10-21 12:00:00,1.4021,1.4023,1.4015,1.4022,0,0,600 -2010-10-21 12:10:00,1.40225,1.40235,1.4008,1.40095,0,0,600 -2010-10-21 12:20:00,1.40085,1.4026,1.4005,1.40225,0,0,600 -2010-10-21 12:30:00,1.40225,1.4034,1.3989,1.39915,0,0,600 -2010-10-21 12:40:00,1.39915,1.39955,1.3978,1.39865,0,0,600 -2010-10-21 12:50:00,1.39865,1.39945,1.3982,1.3993,0,0,600 -2010-10-21 13:00:00,1.3993,1.39935,1.3967,1.3971,0,0,600 -2010-10-21 13:10:00,1.3971,1.39795,1.3967,1.3979,0,0,600 -2010-10-21 13:20:00,1.3979,1.39925,1.3978,1.3988,0,0,600 -2010-10-21 13:30:00,1.39885,1.4009,1.3986,1.4009,0,0,600 -2010-10-21 13:40:00,1.4009,1.40155,1.40015,1.40035,0,0,600 -2010-10-21 13:50:00,1.40035,1.40075,1.39975,1.40055,0,0,600 -2010-10-21 14:00:00,1.40055,1.4026,1.3987,1.4024,0,0,600 -2010-10-21 14:10:00,1.40235,1.4038,1.4021,1.4026,0,0,600 -2010-10-21 14:20:00,1.40255,1.40295,1.4018,1.40215,0,0,600 -2010-10-21 14:30:00,1.40215,1.4031,1.4006,1.4011,0,0,600 -2010-10-21 14:40:00,1.4011,1.40125,1.4001,1.40035,0,0,600 -2010-10-21 14:50:00,1.40035,1.40085,1.3992,1.4004,0,0,600 -2010-10-21 15:00:00,1.40045,1.4013,1.4002,1.4005,0,0,600 -2010-10-21 15:10:00,1.4005,1.4005,1.3983,1.39845,0,0,600 -2010-10-21 15:20:00,1.39845,1.39955,1.3973,1.39815,0,0,600 -2010-10-21 15:30:00,1.39825,1.3988,1.3968,1.39725,0,0,600 -2010-10-21 15:40:00,1.39725,1.3976,1.395,1.39655,0,0,600 -2010-10-21 15:50:00,1.39655,1.3975,1.39605,1.3973,0,0,600 -2010-10-21 16:00:00,1.3973,1.398,1.39655,1.397,0,0,600 -2010-10-21 16:10:00,1.39695,1.3979,1.3965,1.39785,0,0,600 -2010-10-21 16:20:00,1.3978,1.3983,1.39665,1.3974,0,0,600 -2010-10-21 16:30:00,1.3974,1.3974,1.3948,1.39535,0,0,600 -2010-10-21 16:40:00,1.39535,1.3957,1.3934,1.3943,0,0,600 -2010-10-21 16:50:00,1.3943,1.3943,1.3931,1.39385,0,0,600 -2010-10-21 17:00:00,1.3939,1.395,1.39365,1.3949,0,0,600 -2010-10-21 17:10:00,1.39495,1.3952,1.3938,1.3944,0,0,600 -2010-10-21 17:20:00,1.39435,1.39505,1.3935,1.39465,0,0,600 -2010-10-21 17:30:00,1.39465,1.3948,1.39335,1.39365,0,0,600 -2010-10-21 17:40:00,1.39365,1.39385,1.391,1.391,0,0,600 -2010-10-21 17:50:00,1.391,1.3916,1.3906,1.3908,0,0,600 -2010-10-21 18:00:00,1.3908,1.39205,1.3904,1.3919,0,0,600 -2010-10-21 18:10:00,1.3919,1.39275,1.3909,1.3927,0,0,600 -2010-10-21 18:20:00,1.3927,1.39315,1.3923,1.39255,0,0,600 -2010-10-21 18:30:00,1.3925,1.39295,1.3919,1.39265,0,0,600 -2010-10-21 18:40:00,1.39265,1.3935,1.3925,1.3931,0,0,600 -2010-10-21 18:50:00,1.3931,1.3941,1.3929,1.3931,0,0,600 -2010-10-21 19:00:00,1.3931,1.3936,1.3921,1.3921,0,0,600 -2010-10-21 19:10:00,1.3921,1.393,1.3919,1.39265,0,0,600 -2010-10-21 19:20:00,1.39265,1.3932,1.39225,1.39285,0,0,600 -2010-10-21 19:30:00,1.39285,1.39305,1.3924,1.39295,0,0,600 -2010-10-21 19:40:00,1.3929,1.39315,1.39215,1.3925,0,0,600 -2010-10-21 19:50:00,1.3925,1.39275,1.3922,1.3925,0,0,600 -2010-10-21 20:00:00,1.39255,1.39275,1.3921,1.3922,0,0,600 -2010-10-21 20:10:00,1.3922,1.3922,1.39195,1.392,0,0,600 -2010-10-21 20:20:00,1.39195,1.39205,1.39165,1.3918,0,0,600 -2010-10-21 20:30:00,1.39175,1.39205,1.39175,1.392,0,0,600 -2010-10-21 20:40:00,1.392,1.3922,1.39185,1.39215,0,0,600 -2010-10-21 20:50:00,1.39215,1.39225,1.392,1.3921,0,0,600 -2010-10-21 21:00:00,1.3921,1.39225,1.3921,1.3921,0,0,600 -2010-10-21 21:10:00,1.3921,1.39225,1.3921,1.39225,0,0,600 -2010-10-21 21:20:00,1.3922,1.39255,1.3922,1.3924,0,0,600 -2010-10-21 21:30:00,1.3924,1.3924,1.39225,1.39235,0,0,600 -2010-10-21 21:40:00,1.39235,1.39235,1.3923,1.39235,0,0,600 -2010-10-21 21:50:00,1.39235,1.39265,1.39235,1.39265,0,0,600 -2010-10-21 22:00:00,1.39265,1.39275,1.39265,1.39275,0,0,600 -2010-10-21 22:10:00,1.39275,1.3929,1.39255,1.3927,0,0,600 -2010-10-21 22:20:00,1.3927,1.3928,1.39185,1.39185,0,0,600 -2010-10-21 22:30:00,1.39185,1.39185,1.39115,1.3913,0,0,600 -2010-10-21 22:40:00,1.3913,1.39145,1.3912,1.39135,0,0,600 -2010-10-21 22:50:00,1.39135,1.39175,1.39135,1.3917,0,0,600 -2010-10-21 23:00:00,1.3917,1.3922,1.3916,1.39195,0,0,600 -2010-10-21 23:10:00,1.3919,1.3919,1.39115,1.3918,0,0,600 -2010-10-21 23:20:00,1.3918,1.39345,1.3918,1.3926,0,0,600 -2010-10-21 23:30:00,1.3926,1.39275,1.3922,1.39225,0,0,600 -2010-10-21 23:40:00,1.39225,1.3923,1.3912,1.3913,0,0,600 -2010-10-21 23:50:00,1.3913,1.3914,1.3905,1.39135,0,0,600 -2010-10-22 00:00:00,1.39135,1.39135,1.3897,1.39,0,0,600 -2010-10-22 00:10:00,1.39,1.3901,1.3891,1.3892,0,0,600 -2010-10-22 00:20:00,1.3892,1.3908,1.389,1.39075,0,0,600 -2010-10-22 00:30:00,1.39075,1.391,1.3897,1.39035,0,0,600 -2010-10-22 00:40:00,1.39035,1.3914,1.39035,1.39125,0,0,600 -2010-10-22 00:50:00,1.39125,1.3918,1.39025,1.39075,0,0,600 -2010-10-22 01:00:00,1.3907,1.39105,1.3906,1.3909,0,0,600 -2010-10-22 01:10:00,1.3909,1.3909,1.3901,1.39035,0,0,600 -2010-10-22 01:20:00,1.39035,1.3909,1.38995,1.39075,0,0,600 -2010-10-22 01:30:00,1.39075,1.3914,1.39075,1.39115,0,0,600 -2010-10-22 01:40:00,1.39115,1.39115,1.39045,1.3905,0,0,600 -2010-10-22 01:50:00,1.3905,1.3909,1.39035,1.39075,0,0,600 -2010-10-22 02:00:00,1.39075,1.39075,1.3901,1.3902,0,0,600 -2010-10-22 02:10:00,1.3902,1.3903,1.3893,1.39025,0,0,600 -2010-10-22 02:20:00,1.39025,1.3909,1.3899,1.3908,0,0,600 -2010-10-22 02:30:00,1.3908,1.39085,1.3899,1.39055,0,0,600 -2010-10-22 02:40:00,1.39055,1.3908,1.39015,1.3908,0,0,600 -2010-10-22 02:50:00,1.39075,1.3912,1.3905,1.391,0,0,600 -2010-10-22 03:00:00,1.391,1.3912,1.3909,1.3912,0,0,600 -2010-10-22 03:10:00,1.3912,1.39265,1.39115,1.3923,0,0,600 -2010-10-22 03:20:00,1.3923,1.39375,1.3923,1.39325,0,0,600 -2010-10-22 03:30:00,1.39325,1.3936,1.39295,1.3933,0,0,600 -2010-10-22 03:40:00,1.3933,1.3936,1.39305,1.39345,0,0,600 -2010-10-22 03:50:00,1.39345,1.39345,1.3927,1.39295,0,0,600 -2010-10-22 04:00:00,1.39295,1.3932,1.3927,1.39285,0,0,600 -2010-10-22 04:10:00,1.39285,1.393,1.3927,1.39275,0,0,600 -2010-10-22 04:20:00,1.39275,1.3931,1.3918,1.39265,0,0,600 -2010-10-22 04:30:00,1.39265,1.39285,1.3924,1.3928,0,0,600 -2010-10-22 04:40:00,1.3928,1.39305,1.39245,1.39285,0,0,600 -2010-10-22 04:50:00,1.39285,1.39645,1.39285,1.39625,0,0,600 -2010-10-22 05:00:00,1.39625,1.3967,1.3958,1.396,0,0,600 -2010-10-22 05:10:00,1.396,1.3964,1.3954,1.3959,0,0,600 -2010-10-22 05:20:00,1.3959,1.39605,1.39555,1.3957,0,0,600 -2010-10-22 05:30:00,1.3957,1.3958,1.3954,1.3956,0,0,600 -2010-10-22 05:40:00,1.3956,1.3965,1.39555,1.3964,0,0,600 -2010-10-22 05:50:00,1.39645,1.3971,1.39605,1.39605,0,0,600 -2010-10-22 06:00:00,1.396,1.3963,1.3955,1.3959,0,0,600 -2010-10-22 06:10:00,1.3959,1.397,1.39565,1.39605,0,0,600 -2010-10-22 06:20:00,1.3961,1.39675,1.39595,1.39655,0,0,600 -2010-10-22 06:30:00,1.3967,1.397,1.3961,1.39625,0,0,600 -2010-10-22 06:40:00,1.39625,1.39625,1.39335,1.39415,0,0,600 -2010-10-22 06:50:00,1.3942,1.39475,1.39305,1.3931,0,0,600 -2010-10-22 07:00:00,1.3931,1.3951,1.393,1.39425,0,0,600 -2010-10-22 07:10:00,1.39425,1.3944,1.39175,1.3923,0,0,600 -2010-10-22 07:20:00,1.3922,1.3927,1.39005,1.3909,0,0,600 -2010-10-22 07:30:00,1.3909,1.391,1.39,1.3903,0,0,600 -2010-10-22 07:40:00,1.3903,1.3911,1.3888,1.3889,0,0,600 -2010-10-22 07:50:00,1.3889,1.39065,1.3882,1.3904,0,0,600 -2010-10-22 08:00:00,1.3904,1.3933,1.3859,1.387,0,0,600 -2010-10-22 08:10:00,1.387,1.3887,1.3869,1.38815,0,0,600 -2010-10-22 08:20:00,1.38815,1.38925,1.38775,1.38825,0,0,600 -2010-10-22 08:30:00,1.38825,1.38955,1.38815,1.3887,0,0,600 -2010-10-22 08:40:00,1.3887,1.38875,1.38665,1.387,0,0,600 -2010-10-22 08:50:00,1.38705,1.389,1.38705,1.3884,0,0,600 -2010-10-22 09:00:00,1.38835,1.3919,1.38835,1.3911,0,0,600 -2010-10-22 09:10:00,1.3911,1.3921,1.3902,1.3921,0,0,600 -2010-10-22 09:20:00,1.3921,1.3923,1.3907,1.39125,0,0,600 -2010-10-22 09:30:00,1.39125,1.3929,1.3912,1.3924,0,0,600 -2010-10-22 09:40:00,1.3924,1.3927,1.3914,1.3923,0,0,600 -2010-10-22 09:50:00,1.3923,1.3923,1.3903,1.3914,0,0,600 -2010-10-22 10:00:00,1.3914,1.3914,1.39035,1.39085,0,0,600 -2010-10-22 10:10:00,1.39085,1.39235,1.39085,1.3918,0,0,600 -2010-10-22 10:20:00,1.3918,1.392,1.3911,1.39135,0,0,600 -2010-10-22 10:30:00,1.39135,1.3917,1.3909,1.3912,0,0,600 -2010-10-22 10:40:00,1.3912,1.39215,1.3911,1.3921,0,0,600 -2010-10-22 10:50:00,1.3921,1.3924,1.3911,1.3912,0,0,600 -2010-10-22 11:00:00,1.3912,1.392,1.39065,1.3914,0,0,600 -2010-10-22 11:10:00,1.3914,1.39195,1.3914,1.39155,0,0,600 -2010-10-22 11:20:00,1.39155,1.39375,1.39125,1.39305,0,0,600 -2010-10-22 11:30:00,1.39305,1.3937,1.3928,1.3935,0,0,600 -2010-10-22 11:40:00,1.39345,1.39575,1.3932,1.39575,0,0,600 -2010-10-22 11:50:00,1.39575,1.39635,1.3946,1.395,0,0,600 -2010-10-22 12:00:00,1.395,1.3956,1.3944,1.39475,0,0,600 -2010-10-22 12:10:00,1.3947,1.395,1.3927,1.3932,0,0,600 -2010-10-22 12:20:00,1.3932,1.39395,1.39265,1.3934,0,0,600 -2010-10-22 12:30:00,1.3935,1.3949,1.3935,1.3948,0,0,600 -2010-10-22 12:40:00,1.3948,1.3952,1.3919,1.3923,0,0,600 -2010-10-22 12:50:00,1.3923,1.39345,1.39215,1.3933,0,0,600 -2010-10-22 13:00:00,1.3933,1.3972,1.39305,1.3954,0,0,600 -2010-10-22 13:10:00,1.3954,1.3963,1.3943,1.395,0,0,600 -2010-10-22 13:20:00,1.395,1.39555,1.3942,1.3946,0,0,600 -2010-10-22 13:30:00,1.3946,1.3955,1.3933,1.39505,0,0,600 -2010-10-22 13:40:00,1.3951,1.39575,1.3943,1.3945,0,0,600 -2010-10-22 13:50:00,1.39445,1.3946,1.3926,1.3926,0,0,600 -2010-10-22 14:00:00,1.3926,1.3937,1.39205,1.3934,0,0,600 -2010-10-22 14:10:00,1.3934,1.39465,1.39295,1.39415,0,0,600 -2010-10-22 14:20:00,1.3942,1.39455,1.393,1.39435,0,0,600 -2010-10-22 14:30:00,1.39435,1.3945,1.3933,1.39335,0,0,600 -2010-10-22 14:40:00,1.39335,1.39355,1.3924,1.39315,0,0,600 -2010-10-22 14:50:00,1.39315,1.39405,1.3925,1.3927,0,0,600 -2010-10-22 15:00:00,1.3927,1.3933,1.39135,1.39155,0,0,600 -2010-10-22 15:10:00,1.39155,1.3921,1.3908,1.39205,0,0,600 -2010-10-22 15:20:00,1.392,1.3922,1.3909,1.3916,0,0,600 -2010-10-22 15:30:00,1.3916,1.3924,1.39135,1.3915,0,0,600 -2010-10-22 15:40:00,1.39155,1.39215,1.39005,1.3902,0,0,600 -2010-10-22 15:50:00,1.39025,1.3911,1.3898,1.3904,0,0,600 -2010-10-22 16:00:00,1.3904,1.39155,1.3895,1.3915,0,0,600 -2010-10-22 16:10:00,1.3915,1.39175,1.3909,1.39175,0,0,600 -2010-10-22 16:20:00,1.39175,1.3928,1.3916,1.39245,0,0,600 -2010-10-22 16:30:00,1.3926,1.3931,1.39245,1.3925,0,0,600 -2010-10-22 16:40:00,1.39255,1.3932,1.3925,1.3928,0,0,600 -2010-10-22 16:50:00,1.3928,1.3929,1.3921,1.3924,0,0,600 -2010-10-22 17:00:00,1.3924,1.39245,1.3918,1.39205,0,0,600 -2010-10-22 17:10:00,1.39205,1.393,1.39185,1.39275,0,0,600 -2010-10-22 17:20:00,1.39275,1.39315,1.39255,1.39275,0,0,600 -2010-10-22 17:30:00,1.39275,1.3929,1.3923,1.39255,0,0,600 -2010-10-22 17:40:00,1.39255,1.3931,1.39255,1.39295,0,0,600 -2010-10-22 17:50:00,1.39295,1.39295,1.39185,1.3919,0,0,600 -2010-10-22 18:00:00,1.3919,1.39265,1.3916,1.39255,0,0,600 -2010-10-22 18:10:00,1.39255,1.3938,1.39255,1.3937,0,0,600 -2010-10-22 18:20:00,1.3937,1.39385,1.3929,1.39325,0,0,600 -2010-10-22 18:30:00,1.39325,1.3938,1.39285,1.3935,0,0,600 -2010-10-22 18:40:00,1.3935,1.3938,1.39335,1.3934,0,0,600 -2010-10-22 18:50:00,1.3934,1.39365,1.39295,1.39295,0,0,600 -2010-10-22 19:00:00,1.39295,1.3937,1.3928,1.3934,0,0,600 -2010-10-22 19:10:00,1.3934,1.3935,1.3924,1.3924,0,0,600 -2010-10-22 19:20:00,1.3924,1.39325,1.3924,1.39275,0,0,600 -2010-10-22 19:30:00,1.39275,1.39315,1.3926,1.393,0,0,600 -2010-10-22 19:40:00,1.393,1.3937,1.39255,1.39345,0,0,600 -2010-10-22 19:50:00,1.39345,1.3935,1.3929,1.3929,0,0,600 -2010-10-22 20:00:00,1.3929,1.3939,1.39285,1.3938,0,0,600 -2010-10-22 20:10:00,1.3938,1.3945,1.3938,1.3943,0,0,600 -2010-10-22 20:20:00,1.3943,1.3946,1.39415,1.3944,0,0,600 -2010-10-22 20:30:00,1.3944,1.39485,1.39435,1.3947,0,0,600 -2010-10-22 20:40:00,1.3947,1.39535,1.3947,1.39525,0,0,600 -2010-10-22 20:50:00,1.39525,1.3955,1.395,1.39545,0,0,600 -2010-10-22 21:00:00,1.39545,1.39545,1.39545,1.39545,0,0,600 -2010-10-24 21:00:00,1.39801,1.39812,1.39738,1.39801,0,0,600 -2010-10-24 21:10:00,1.39801,1.39808,1.39694,1.397,0,0,600 -2010-10-24 21:20:00,1.397,1.39764,1.39631,1.39665,0,0,600 -2010-10-24 21:30:00,1.39665,1.39665,1.39541,1.3961,0,0,600 -2010-10-24 21:40:00,1.3961,1.3964,1.39539,1.39604,0,0,600 -2010-10-24 21:50:00,1.39604,1.39604,1.39523,1.39523,0,0,600 -2010-10-24 22:00:00,1.39523,1.39564,1.39493,1.39495,0,0,600 -2010-10-24 22:10:00,1.39501,1.39626,1.39496,1.39618,0,0,600 -2010-10-24 22:20:00,1.39619,1.39645,1.39615,1.39619,0,0,600 -2010-10-24 22:30:00,1.39619,1.39636,1.39464,1.39523,0,0,600 -2010-10-24 22:40:00,1.39523,1.39533,1.39422,1.39448,0,0,600 -2010-10-24 22:50:00,1.39448,1.39448,1.39401,1.39401,0,0,600 -2010-10-24 23:00:00,1.39401,1.39401,1.39352,1.39377,0,0,600 -2010-10-24 23:10:00,1.39377,1.39469,1.39375,1.39439,0,0,600 -2010-10-24 23:20:00,1.39439,1.39494,1.39421,1.39421,0,0,600 -2010-10-24 23:30:00,1.39421,1.39554,1.39396,1.39544,0,0,600 -2010-10-24 23:40:00,1.39544,1.39544,1.3945,1.39482,0,0,600 -2010-10-24 23:50:00,1.39482,1.39642,1.39474,1.39629,0,0,600 -2010-10-25 00:00:00,1.39629,1.39722,1.39549,1.39712,0,0,600 -2010-10-25 00:10:00,1.39712,1.39801,1.39682,1.39792,0,0,600 -2010-10-25 00:20:00,1.39792,1.39932,1.39781,1.3987,0,0,600 -2010-10-25 00:30:00,1.3987,1.39975,1.39865,1.39936,0,0,600 -2010-10-25 00:40:00,1.39933,1.39969,1.39866,1.39884,0,0,600 -2010-10-25 00:50:00,1.39894,1.402,1.39894,1.40184,0,0,600 -2010-10-25 01:00:00,1.40183,1.40227,1.40118,1.40142,0,0,600 -2010-10-25 01:10:00,1.40142,1.4016,1.40072,1.40133,0,0,600 -2010-10-25 01:20:00,1.40133,1.4019,1.40109,1.40149,0,0,600 -2010-10-25 01:30:00,1.40149,1.40161,1.40097,1.40137,0,0,600 -2010-10-25 01:40:00,1.40137,1.40275,1.40137,1.4018,0,0,600 -2010-10-25 01:50:00,1.4018,1.40272,1.4018,1.40214,0,0,600 -2010-10-25 02:00:00,1.40214,1.40241,1.40192,1.40217,0,0,600 -2010-10-25 02:10:00,1.40217,1.40285,1.4021,1.40279,0,0,600 -2010-10-25 02:20:00,1.40279,1.40361,1.40272,1.40322,0,0,600 -2010-10-25 02:30:00,1.40322,1.40352,1.40292,1.40327,0,0,600 -2010-10-25 02:40:00,1.40327,1.40358,1.40316,1.40317,0,0,600 -2010-10-25 02:50:00,1.40317,1.40349,1.403,1.4032,0,0,600 -2010-10-25 03:00:00,1.4032,1.40334,1.40295,1.40317,0,0,600 -2010-10-25 03:10:00,1.40317,1.40325,1.40277,1.40282,0,0,600 -2010-10-25 03:20:00,1.40282,1.40302,1.40282,1.40282,0,0,600 -2010-10-25 03:30:00,1.40282,1.40292,1.40259,1.40273,0,0,600 -2010-10-25 03:40:00,1.40273,1.40362,1.40248,1.40353,0,0,600 -2010-10-25 03:50:00,1.40353,1.40361,1.4029,1.40297,0,0,600 -2010-10-25 04:00:00,1.40297,1.40379,1.4029,1.40359,0,0,600 -2010-10-25 04:10:00,1.40359,1.4038,1.40331,1.4038,0,0,600 -2010-10-25 04:20:00,1.4038,1.40399,1.40345,1.40346,0,0,600 -2010-10-25 04:30:00,1.40346,1.40439,1.40286,1.40426,0,0,600 -2010-10-25 04:40:00,1.40428,1.40444,1.40402,1.40421,0,0,600 -2010-10-25 04:50:00,1.40422,1.40429,1.40312,1.40361,0,0,600 -2010-10-25 05:00:00,1.40361,1.40365,1.40292,1.40357,0,0,600 -2010-10-25 05:10:00,1.40357,1.40388,1.40314,1.40379,0,0,600 -2010-10-25 05:20:00,1.40379,1.40379,1.40292,1.40337,0,0,600 -2010-10-25 05:30:00,1.40337,1.40442,1.40331,1.40417,0,0,600 -2010-10-25 05:40:00,1.40417,1.40557,1.40382,1.40482,0,0,600 -2010-10-25 05:50:00,1.40482,1.40607,1.40482,1.40562,0,0,600 -2010-10-25 06:00:00,1.40562,1.40641,1.40542,1.40609,0,0,600 -2010-10-25 06:10:00,1.40617,1.40629,1.40467,1.4048,0,0,600 -2010-10-25 06:20:00,1.40485,1.40589,1.40429,1.40546,0,0,600 -2010-10-25 06:30:00,1.40547,1.40631,1.40463,1.40629,0,0,600 -2010-10-25 06:40:00,1.40629,1.40714,1.40598,1.40668,0,0,600 -2010-10-25 06:50:00,1.40672,1.40807,1.40616,1.4076,0,0,600 -2010-10-25 07:00:00,1.4076,1.40761,1.40641,1.40725,0,0,600 -2010-10-25 07:10:00,1.40726,1.40727,1.40569,1.40578,0,0,600 -2010-10-25 07:20:00,1.4058,1.40622,1.40514,1.40541,0,0,600 -2010-10-25 07:30:00,1.40541,1.40632,1.40531,1.40568,0,0,600 -2010-10-25 07:40:00,1.40567,1.40608,1.40451,1.40471,0,0,600 -2010-10-25 07:50:00,1.40468,1.40516,1.40301,1.40307,0,0,600 -2010-10-25 08:00:00,1.40302,1.40462,1.40301,1.40444,0,0,600 -2010-10-25 08:10:00,1.40444,1.40526,1.4043,1.40449,0,0,600 -2010-10-25 08:20:00,1.40453,1.40481,1.40428,1.40453,0,0,600 -2010-10-25 08:30:00,1.40455,1.4047,1.40268,1.40312,0,0,600 -2010-10-25 08:40:00,1.40312,1.40391,1.40305,1.4033,0,0,600 -2010-10-25 08:50:00,1.40326,1.40381,1.40299,1.40353,0,0,600 -2010-10-25 09:00:00,1.40368,1.40447,1.40211,1.40258,0,0,600 -2010-10-25 09:10:00,1.40265,1.40314,1.40189,1.40202,0,0,600 -2010-10-25 09:20:00,1.402,1.40436,1.40172,1.40436,0,0,600 -2010-10-25 09:30:00,1.40436,1.40566,1.40413,1.40525,0,0,600 -2010-10-25 09:40:00,1.40525,1.40528,1.40398,1.40415,0,0,600 -2010-10-25 09:50:00,1.40415,1.40518,1.40389,1.40502,0,0,600 -2010-10-25 10:00:00,1.40499,1.40582,1.40499,1.40557,0,0,600 -2010-10-25 10:10:00,1.40557,1.4062,1.40451,1.40489,0,0,600 -2010-10-25 10:20:00,1.40489,1.40515,1.40431,1.40459,0,0,600 -2010-10-25 10:30:00,1.40459,1.40459,1.40331,1.40355,0,0,600 -2010-10-25 10:40:00,1.40355,1.40437,1.40345,1.40367,0,0,600 -2010-10-25 10:50:00,1.40369,1.40389,1.40321,1.40387,0,0,600 -2010-10-25 11:00:00,1.40392,1.40437,1.40381,1.40407,0,0,600 -2010-10-25 11:10:00,1.40406,1.40406,1.40321,1.40357,0,0,600 -2010-10-25 11:20:00,1.40357,1.40427,1.40329,1.4038,0,0,600 -2010-10-25 11:30:00,1.40381,1.40389,1.40287,1.40371,0,0,600 -2010-10-25 11:40:00,1.40366,1.40378,1.40301,1.40377,0,0,600 -2010-10-25 11:50:00,1.40376,1.40382,1.403,1.40373,0,0,600 -2010-10-25 12:00:00,1.40367,1.40396,1.40351,1.40389,0,0,600 -2010-10-25 12:10:00,1.40389,1.40394,1.40291,1.40294,0,0,600 -2010-10-25 12:20:00,1.40299,1.40331,1.40121,1.40139,0,0,600 -2010-10-25 12:30:00,1.40139,1.40236,1.40072,1.40152,0,0,600 -2010-10-25 12:40:00,1.40142,1.40238,1.40025,1.40129,0,0,600 -2010-10-25 12:50:00,1.40129,1.40221,1.40081,1.40176,0,0,600 -2010-10-25 13:00:00,1.40176,1.40255,1.4016,1.40235,0,0,600 -2010-10-25 13:10:00,1.40239,1.40377,1.40195,1.40351,0,0,600 -2010-10-25 13:20:00,1.40351,1.40364,1.40193,1.40206,0,0,600 -2010-10-25 13:30:00,1.40202,1.40316,1.40132,1.40272,0,0,600 -2010-10-25 13:40:00,1.4026,1.40334,1.40172,1.40205,0,0,600 -2010-10-25 13:50:00,1.40201,1.40345,1.40194,1.40319,0,0,600 -2010-10-25 14:00:00,1.4031,1.40316,1.40002,1.40053,0,0,600 -2010-10-25 14:10:00,1.40061,1.40201,1.39903,1.40191,0,0,600 -2010-10-25 14:20:00,1.40196,1.40253,1.40069,1.40069,0,0,600 -2010-10-25 14:30:00,1.40073,1.40127,1.39902,1.39969,0,0,600 -2010-10-25 14:40:00,1.39966,1.39986,1.39804,1.39931,0,0,600 -2010-10-25 14:50:00,1.3993,1.3993,1.39741,1.39793,0,0,600 -2010-10-25 15:00:00,1.39782,1.3981,1.39649,1.39769,0,0,600 -2010-10-25 15:10:00,1.39769,1.39827,1.39642,1.39813,0,0,600 -2010-10-25 15:20:00,1.39811,1.39937,1.39811,1.39935,0,0,600 -2010-10-25 15:30:00,1.39936,1.39963,1.39822,1.39834,0,0,600 -2010-10-25 15:40:00,1.39834,1.3993,1.39779,1.39907,0,0,600 -2010-10-25 15:50:00,1.39908,1.39925,1.39759,1.39862,0,0,600 -2010-10-25 16:00:00,1.39863,1.3992,1.39803,1.39852,0,0,600 -2010-10-25 16:10:00,1.39851,1.39911,1.39789,1.3979,0,0,600 -2010-10-25 16:20:00,1.3979,1.398,1.39609,1.39687,0,0,600 -2010-10-25 16:30:00,1.39687,1.39791,1.39671,1.39771,0,0,600 -2010-10-25 16:40:00,1.39771,1.39798,1.39709,1.39734,0,0,600 -2010-10-25 16:50:00,1.39734,1.39741,1.39612,1.39616,0,0,600 -2010-10-25 17:00:00,1.39618,1.39645,1.39523,1.39632,0,0,600 -2010-10-25 17:10:00,1.39632,1.39702,1.3961,1.39702,0,0,600 -2010-10-25 17:20:00,1.39709,1.39864,1.39692,1.39841,0,0,600 -2010-10-25 17:30:00,1.39841,1.39859,1.39751,1.39774,0,0,600 -2010-10-25 17:40:00,1.39776,1.3985,1.39761,1.39835,0,0,600 -2010-10-25 17:50:00,1.39835,1.39837,1.39778,1.39835,0,0,600 -2010-10-25 18:00:00,1.39842,1.39912,1.39811,1.39911,0,0,600 -2010-10-25 18:10:00,1.39905,1.39931,1.39851,1.39891,0,0,600 -2010-10-25 18:20:00,1.39891,1.39925,1.3978,1.39791,0,0,600 -2010-10-25 18:30:00,1.39791,1.39826,1.39684,1.39711,0,0,600 -2010-10-25 18:40:00,1.39711,1.39741,1.3965,1.39724,0,0,600 -2010-10-25 18:50:00,1.39721,1.3977,1.3972,1.39767,0,0,600 -2010-10-25 19:00:00,1.39764,1.39824,1.39762,1.39786,0,0,600 -2010-10-25 19:10:00,1.39786,1.39827,1.39751,1.39792,0,0,600 -2010-10-25 19:20:00,1.39792,1.39891,1.39792,1.39869,0,0,600 -2010-10-25 19:30:00,1.39868,1.39869,1.39812,1.39819,0,0,600 -2010-10-25 19:40:00,1.39819,1.39852,1.39756,1.39757,0,0,600 -2010-10-25 19:50:00,1.39756,1.39758,1.39671,1.39692,0,0,600 -2010-10-25 20:00:00,1.39701,1.39703,1.39652,1.39702,0,0,600 -2010-10-25 20:10:00,1.39702,1.39731,1.397,1.39712,0,0,600 -2010-10-25 20:20:00,1.39712,1.39712,1.3967,1.39682,0,0,600 -2010-10-25 20:30:00,1.39682,1.39692,1.39624,1.39683,0,0,600 -2010-10-25 20:40:00,1.39683,1.39718,1.39642,1.39718,0,0,600 -2010-10-25 20:50:00,1.39718,1.39718,1.39642,1.39667,0,0,600 -2010-10-25 21:00:00,1.39667,1.39699,1.39637,1.39672,0,0,600 -2010-10-25 21:10:00,1.39672,1.39686,1.39626,1.39626,0,0,600 -2010-10-25 21:20:00,1.39627,1.39718,1.39627,1.39711,0,0,600 -2010-10-25 21:30:00,1.3971,1.39711,1.39675,1.39677,0,0,600 -2010-10-25 21:40:00,1.39677,1.39706,1.39675,1.39685,0,0,600 -2010-10-25 21:50:00,1.39685,1.3969,1.39531,1.39558,0,0,600 -2010-10-25 22:00:00,1.39558,1.39593,1.39444,1.39451,0,0,600 -2010-10-25 22:10:00,1.3945,1.39467,1.39364,1.39385,0,0,600 -2010-10-25 22:20:00,1.39384,1.39511,1.39373,1.39511,0,0,600 -2010-10-25 22:30:00,1.39509,1.39533,1.39466,1.39477,0,0,600 -2010-10-25 22:40:00,1.39477,1.3948,1.39408,1.39413,0,0,600 -2010-10-25 22:50:00,1.39409,1.39486,1.39388,1.394,0,0,600 -2010-10-25 23:00:00,1.39384,1.39384,1.39219,1.39298,0,0,600 -2010-10-25 23:10:00,1.39297,1.39336,1.39133,1.39159,0,0,600 -2010-10-25 23:20:00,1.39159,1.39278,1.39083,1.3923,0,0,600 -2010-10-25 23:30:00,1.3923,1.39265,1.39169,1.39182,0,0,600 -2010-10-25 23:40:00,1.39181,1.39297,1.39181,1.39297,0,0,600 -2010-10-25 23:50:00,1.39302,1.39358,1.39191,1.39238,0,0,600 -2010-10-26 00:00:00,1.39231,1.3947,1.39213,1.39396,0,0,600 -2010-10-26 00:10:00,1.39398,1.3953,1.39398,1.39465,0,0,600 -2010-10-26 00:20:00,1.39465,1.39535,1.39395,1.39472,0,0,600 -2010-10-26 00:30:00,1.39472,1.3962,1.39429,1.39558,0,0,600 -2010-10-26 00:40:00,1.39558,1.39612,1.39531,1.39552,0,0,600 -2010-10-26 00:50:00,1.39553,1.3964,1.39538,1.39637,0,0,600 -2010-10-26 01:00:00,1.39632,1.39677,1.39631,1.39657,0,0,600 -2010-10-26 01:10:00,1.39657,1.39666,1.39592,1.396,0,0,600 -2010-10-26 01:20:00,1.39601,1.3962,1.39542,1.39601,0,0,600 -2010-10-26 01:30:00,1.39593,1.3966,1.39592,1.39644,0,0,600 -2010-10-26 01:40:00,1.39644,1.3973,1.39638,1.39657,0,0,600 -2010-10-26 01:50:00,1.39657,1.39663,1.39599,1.39608,0,0,600 -2010-10-26 02:00:00,1.3961,1.39618,1.39467,1.39467,0,0,600 -2010-10-26 02:10:00,1.39461,1.39487,1.39382,1.39439,0,0,600 -2010-10-26 02:20:00,1.39444,1.39504,1.39433,1.39504,0,0,600 -2010-10-26 02:30:00,1.39504,1.39505,1.39437,1.39451,0,0,600 -2010-10-26 02:40:00,1.39451,1.39453,1.3938,1.39417,0,0,600 -2010-10-26 02:50:00,1.39417,1.39518,1.39417,1.39518,0,0,600 -2010-10-26 03:00:00,1.39523,1.39598,1.39512,1.39586,0,0,600 -2010-10-26 03:10:00,1.39583,1.39602,1.39543,1.39575,0,0,600 -2010-10-26 03:20:00,1.39575,1.39575,1.39479,1.39481,0,0,600 -2010-10-26 03:30:00,1.39481,1.39528,1.39431,1.39528,0,0,600 -2010-10-26 03:40:00,1.39528,1.39572,1.39515,1.39572,0,0,600 -2010-10-26 03:50:00,1.39572,1.39637,1.39545,1.39632,0,0,600 -2010-10-26 04:00:00,1.39632,1.39645,1.39569,1.39617,0,0,600 -2010-10-26 04:10:00,1.39617,1.39669,1.39538,1.39553,0,0,600 -2010-10-26 04:20:00,1.39556,1.39634,1.39541,1.39595,0,0,600 -2010-10-26 04:30:00,1.39596,1.39629,1.3957,1.39595,0,0,600 -2010-10-26 04:40:00,1.39595,1.39648,1.39575,1.39577,0,0,600 -2010-10-26 04:50:00,1.39577,1.39595,1.39519,1.39573,0,0,600 -2010-10-26 05:00:00,1.39573,1.39636,1.39573,1.39593,0,0,600 -2010-10-26 05:10:00,1.39593,1.39699,1.39593,1.39683,0,0,600 -2010-10-26 05:20:00,1.39679,1.39812,1.39665,1.3979,0,0,600 -2010-10-26 05:30:00,1.39791,1.39815,1.39763,1.39801,0,0,600 -2010-10-26 05:40:00,1.39803,1.3982,1.39753,1.39761,0,0,600 -2010-10-26 05:50:00,1.39761,1.39778,1.3972,1.3972,0,0,600 -2010-10-26 06:00:00,1.39722,1.39748,1.3967,1.39747,0,0,600 -2010-10-26 06:10:00,1.39747,1.39757,1.39631,1.39671,0,0,600 -2010-10-26 06:20:00,1.39667,1.39727,1.39645,1.39714,0,0,600 -2010-10-26 06:30:00,1.39722,1.39818,1.39707,1.39751,0,0,600 -2010-10-26 06:40:00,1.39751,1.39787,1.397,1.39774,0,0,600 -2010-10-26 06:50:00,1.39774,1.39782,1.39484,1.39535,0,0,600 -2010-10-26 07:00:00,1.39538,1.39676,1.39514,1.39579,0,0,600 -2010-10-26 07:10:00,1.39577,1.39728,1.39572,1.39709,0,0,600 -2010-10-26 07:20:00,1.39709,1.39734,1.39598,1.39641,0,0,600 -2010-10-26 07:30:00,1.39641,1.39716,1.3954,1.3961,0,0,600 -2010-10-26 07:40:00,1.39617,1.39706,1.39431,1.39478,0,0,600 -2010-10-26 07:50:00,1.39472,1.39531,1.39394,1.39485,0,0,600 -2010-10-26 08:00:00,1.39489,1.39591,1.39477,1.39561,0,0,600 -2010-10-26 08:10:00,1.3957,1.39651,1.39519,1.39535,0,0,600 -2010-10-26 08:20:00,1.39541,1.39692,1.39466,1.39669,0,0,600 -2010-10-26 08:30:00,1.39659,1.39676,1.39439,1.39491,0,0,600 -2010-10-26 08:40:00,1.39481,1.39572,1.39461,1.3955,0,0,600 -2010-10-26 08:50:00,1.39549,1.39586,1.39471,1.39495,0,0,600 -2010-10-26 09:00:00,1.39489,1.39489,1.3933,1.3942,0,0,600 -2010-10-26 09:10:00,1.3942,1.39477,1.39341,1.39366,0,0,600 -2010-10-26 09:20:00,1.39367,1.39391,1.39261,1.39261,0,0,600 -2010-10-26 09:30:00,1.39261,1.39333,1.39223,1.39331,0,0,600 -2010-10-26 09:40:00,1.39337,1.39379,1.39318,1.39369,0,0,600 -2010-10-26 09:50:00,1.39369,1.39511,1.39366,1.39412,0,0,600 -2010-10-26 10:00:00,1.39407,1.39525,1.39403,1.39501,0,0,600 -2010-10-26 10:10:00,1.39501,1.39628,1.39465,1.39551,0,0,600 -2010-10-26 10:20:00,1.39551,1.39577,1.39508,1.39569,0,0,600 -2010-10-26 10:30:00,1.39561,1.39588,1.39494,1.39495,0,0,600 -2010-10-26 10:40:00,1.39494,1.39621,1.39475,1.39619,0,0,600 -2010-10-26 10:50:00,1.39611,1.39611,1.39485,1.39485,0,0,600 -2010-10-26 11:00:00,1.39481,1.39523,1.39421,1.39456,0,0,600 -2010-10-26 11:10:00,1.39461,1.3952,1.39298,1.39301,0,0,600 -2010-10-26 11:20:00,1.393,1.39339,1.39247,1.39281,0,0,600 -2010-10-26 11:30:00,1.39285,1.39299,1.39228,1.39252,0,0,600 -2010-10-26 11:40:00,1.39251,1.39291,1.39221,1.39251,0,0,600 -2010-10-26 11:50:00,1.3925,1.39316,1.3916,1.39293,0,0,600 -2010-10-26 12:00:00,1.39294,1.39314,1.39133,1.39177,0,0,600 -2010-10-26 12:10:00,1.39177,1.39195,1.39037,1.39088,0,0,600 -2010-10-26 12:20:00,1.39081,1.39081,1.388,1.38875,0,0,600 -2010-10-26 12:30:00,1.38871,1.38978,1.38838,1.38926,0,0,600 -2010-10-26 12:40:00,1.38927,1.39077,1.38919,1.39009,0,0,600 -2010-10-26 12:50:00,1.39009,1.39121,1.3897,1.39084,0,0,600 -2010-10-26 13:00:00,1.39078,1.39116,1.3873,1.3873,0,0,600 -2010-10-26 13:10:00,1.38725,1.38824,1.38711,1.38819,0,0,600 -2010-10-26 13:20:00,1.38825,1.38907,1.38708,1.3874,0,0,600 -2010-10-26 13:30:00,1.3874,1.38762,1.38582,1.38731,0,0,600 -2010-10-26 13:40:00,1.38716,1.38799,1.3859,1.38769,0,0,600 -2010-10-26 13:50:00,1.38766,1.38807,1.38624,1.38665,0,0,600 -2010-10-26 14:00:00,1.38665,1.38831,1.38524,1.388,0,0,600 -2010-10-26 14:10:00,1.38805,1.38909,1.3876,1.38891,0,0,600 -2010-10-26 14:20:00,1.38886,1.38913,1.38791,1.38791,0,0,600 -2010-10-26 14:30:00,1.38791,1.38886,1.38757,1.38771,0,0,600 -2010-10-26 14:40:00,1.3877,1.38801,1.38701,1.38753,0,0,600 -2010-10-26 14:50:00,1.38751,1.38797,1.38679,1.38691,0,0,600 -2010-10-26 15:00:00,1.38684,1.38718,1.38404,1.38464,0,0,600 -2010-10-26 15:10:00,1.38467,1.38497,1.38392,1.38484,0,0,600 -2010-10-26 15:20:00,1.38484,1.38669,1.38482,1.38627,0,0,600 -2010-10-26 15:30:00,1.38625,1.38647,1.38579,1.38619,0,0,600 -2010-10-26 15:40:00,1.38619,1.38666,1.38601,1.38646,0,0,600 -2010-10-26 15:50:00,1.38656,1.38765,1.38652,1.38726,0,0,600 -2010-10-26 16:00:00,1.38725,1.3878,1.3868,1.38698,0,0,600 -2010-10-26 16:10:00,1.38698,1.38775,1.38679,1.38696,0,0,600 -2010-10-26 16:20:00,1.38694,1.387,1.38639,1.38646,0,0,600 -2010-10-26 16:30:00,1.38651,1.38711,1.38639,1.38676,0,0,600 -2010-10-26 16:40:00,1.38683,1.3872,1.38616,1.38624,0,0,600 -2010-10-26 16:50:00,1.38624,1.38635,1.38571,1.38634,0,0,600 -2010-10-26 17:00:00,1.38645,1.38645,1.38601,1.3863,0,0,600 -2010-10-26 17:10:00,1.3863,1.38767,1.3863,1.38701,0,0,600 -2010-10-26 17:20:00,1.38701,1.38721,1.38534,1.38541,0,0,600 -2010-10-26 17:30:00,1.38543,1.38603,1.38518,1.38535,0,0,600 -2010-10-26 17:40:00,1.38541,1.38633,1.38537,1.3856,0,0,600 -2010-10-26 17:50:00,1.38557,1.38576,1.38341,1.38421,0,0,600 -2010-10-26 18:00:00,1.38421,1.38427,1.38281,1.38304,0,0,600 -2010-10-26 18:10:00,1.38309,1.38403,1.3829,1.3839,0,0,600 -2010-10-26 18:20:00,1.3839,1.38427,1.38361,1.38401,0,0,600 -2010-10-26 18:30:00,1.38401,1.38401,1.38261,1.38368,0,0,600 -2010-10-26 18:40:00,1.38369,1.38461,1.38341,1.38419,0,0,600 -2010-10-26 18:50:00,1.38419,1.38514,1.38412,1.38483,0,0,600 -2010-10-26 19:00:00,1.38487,1.38501,1.38431,1.38445,0,0,600 -2010-10-26 19:10:00,1.3845,1.3856,1.3845,1.38546,0,0,600 -2010-10-26 19:20:00,1.38549,1.38603,1.38528,1.38536,0,0,600 -2010-10-26 19:30:00,1.38536,1.38536,1.38461,1.38511,0,0,600 -2010-10-26 19:40:00,1.38511,1.38536,1.38458,1.3848,0,0,600 -2010-10-26 19:50:00,1.38475,1.3856,1.3846,1.38526,0,0,600 -2010-10-26 20:00:00,1.38528,1.38555,1.38505,1.38538,0,0,600 -2010-10-26 20:10:00,1.38538,1.38593,1.38538,1.38581,0,0,600 -2010-10-26 20:20:00,1.38581,1.38583,1.38541,1.38551,0,0,600 -2010-10-26 20:30:00,1.38551,1.38603,1.38551,1.38581,0,0,600 -2010-10-26 20:40:00,1.38581,1.38581,1.38512,1.38566,0,0,600 -2010-10-26 20:50:00,1.38566,1.38602,1.38552,1.38599,0,0,600 -2010-10-26 21:00:00,1.386,1.38661,1.3859,1.38626,0,0,600 -2010-10-26 21:10:00,1.38626,1.38636,1.38575,1.38582,0,0,600 -2010-10-26 21:20:00,1.38582,1.38606,1.3857,1.38598,0,0,600 -2010-10-26 21:30:00,1.38595,1.3864,1.38595,1.38616,0,0,600 -2010-10-26 21:40:00,1.38616,1.38632,1.38593,1.38595,0,0,600 -2010-10-26 21:50:00,1.38595,1.3864,1.38566,1.38621,0,0,600 -2010-10-26 22:00:00,1.3862,1.38625,1.38591,1.38611,0,0,600 -2010-10-26 22:10:00,1.38611,1.38618,1.38544,1.38544,0,0,600 -2010-10-26 22:20:00,1.38545,1.38593,1.38545,1.38562,0,0,600 -2010-10-26 22:30:00,1.38562,1.38587,1.38547,1.38563,0,0,600 -2010-10-26 22:40:00,1.38563,1.38585,1.38563,1.38563,0,0,600 -2010-10-26 22:50:00,1.38567,1.38572,1.3854,1.38565,0,0,600 -2010-10-26 23:00:00,1.38565,1.38599,1.38551,1.38568,0,0,600 -2010-10-26 23:10:00,1.38568,1.38643,1.38568,1.38614,0,0,600 -2010-10-26 23:20:00,1.38614,1.38614,1.38553,1.38574,0,0,600 -2010-10-26 23:30:00,1.38573,1.38587,1.38453,1.38501,0,0,600 -2010-10-26 23:40:00,1.38501,1.38549,1.38458,1.38502,0,0,600 -2010-10-26 23:50:00,1.385,1.38513,1.38411,1.38468,0,0,600 -2010-10-27 00:00:00,1.38451,1.38505,1.3841,1.38474,0,0,600 -2010-10-27 00:10:00,1.38476,1.38531,1.38421,1.38515,0,0,600 -2010-10-27 00:20:00,1.38515,1.38638,1.38486,1.38615,0,0,600 -2010-10-27 00:30:00,1.38617,1.38617,1.38341,1.38535,0,0,600 -2010-10-27 00:40:00,1.3854,1.38646,1.38512,1.38589,0,0,600 -2010-10-27 00:50:00,1.38589,1.38783,1.38581,1.38681,0,0,600 -2010-10-27 01:00:00,1.38671,1.38698,1.38491,1.38496,0,0,600 -2010-10-27 01:10:00,1.38494,1.385,1.38177,1.38208,0,0,600 -2010-10-27 01:20:00,1.3821,1.38295,1.38162,1.38274,0,0,600 -2010-10-27 01:30:00,1.38275,1.38368,1.38211,1.3832,0,0,600 -2010-10-27 01:40:00,1.3832,1.38356,1.38218,1.38335,0,0,600 -2010-10-27 01:50:00,1.38343,1.38373,1.38285,1.38301,0,0,600 -2010-10-27 02:00:00,1.38301,1.38423,1.38301,1.38418,0,0,600 -2010-10-27 02:10:00,1.38416,1.38426,1.38375,1.38413,0,0,600 -2010-10-27 02:20:00,1.38413,1.38439,1.38333,1.38353,0,0,600 -2010-10-27 02:30:00,1.38351,1.38376,1.38297,1.3835,0,0,600 -2010-10-27 02:40:00,1.3835,1.38366,1.38245,1.38297,0,0,600 -2010-10-27 02:50:00,1.38297,1.38336,1.38234,1.38311,0,0,600 -2010-10-27 03:00:00,1.38306,1.38356,1.38271,1.38341,0,0,600 -2010-10-27 03:10:00,1.38341,1.38341,1.38156,1.382,0,0,600 -2010-10-27 03:20:00,1.38195,1.38206,1.38133,1.38157,0,0,600 -2010-10-27 03:30:00,1.38157,1.38225,1.38123,1.38148,0,0,600 -2010-10-27 03:40:00,1.38149,1.38181,1.38089,1.38178,0,0,600 -2010-10-27 03:50:00,1.38176,1.38196,1.38092,1.38131,0,0,600 -2010-10-27 04:00:00,1.38136,1.38156,1.38041,1.38081,0,0,600 -2010-10-27 04:10:00,1.38081,1.38178,1.38029,1.38155,0,0,600 -2010-10-27 04:20:00,1.38156,1.38278,1.38153,1.38206,0,0,600 -2010-10-27 04:30:00,1.38206,1.38252,1.38201,1.38226,0,0,600 -2010-10-27 04:40:00,1.38226,1.38266,1.38146,1.38176,0,0,600 -2010-10-27 04:50:00,1.38176,1.38269,1.3817,1.38211,0,0,600 -2010-10-27 05:00:00,1.38215,1.38311,1.38191,1.383,0,0,600 -2010-10-27 05:10:00,1.383,1.38315,1.38244,1.38246,0,0,600 -2010-10-27 05:20:00,1.38246,1.38276,1.38166,1.38225,0,0,600 -2010-10-27 05:30:00,1.38216,1.38224,1.38106,1.38151,0,0,600 -2010-10-27 05:40:00,1.38156,1.38156,1.3805,1.38115,0,0,600 -2010-10-27 05:50:00,1.38115,1.38203,1.38115,1.38203,0,0,600 -2010-10-27 06:00:00,1.3821,1.38218,1.38034,1.38086,0,0,600 -2010-10-27 06:10:00,1.38087,1.38275,1.38025,1.38266,0,0,600 -2010-10-27 06:20:00,1.38256,1.38256,1.38047,1.38054,0,0,600 -2010-10-27 06:30:00,1.38057,1.38076,1.37947,1.37973,0,0,600 -2010-10-27 06:40:00,1.37973,1.37987,1.37849,1.37957,0,0,600 -2010-10-27 06:50:00,1.37951,1.38084,1.37951,1.37956,0,0,600 -2010-10-27 07:00:00,1.37955,1.37965,1.37839,1.37859,0,0,600 -2010-10-27 07:10:00,1.37859,1.37869,1.3771,1.37842,0,0,600 -2010-10-27 07:20:00,1.37841,1.37891,1.37724,1.37761,0,0,600 -2010-10-27 07:30:00,1.37761,1.37987,1.37741,1.3797,0,0,600 -2010-10-27 07:40:00,1.37968,1.38028,1.37893,1.37994,0,0,600 -2010-10-27 07:50:00,1.37994,1.38106,1.37971,1.38006,0,0,600 -2010-10-27 08:00:00,1.38021,1.38119,1.37974,1.37984,0,0,600 -2010-10-27 08:10:00,1.37984,1.38163,1.37984,1.38135,0,0,600 -2010-10-27 08:20:00,1.38135,1.38178,1.38091,1.38124,0,0,600 -2010-10-27 08:30:00,1.38125,1.38233,1.38125,1.38171,0,0,600 -2010-10-27 08:40:00,1.38171,1.38241,1.38171,1.38205,0,0,600 -2010-10-27 08:50:00,1.38205,1.38205,1.38066,1.38091,0,0,600 -2010-10-27 09:00:00,1.38101,1.38277,1.38091,1.38242,0,0,600 -2010-10-27 09:10:00,1.38241,1.3825,1.37991,1.3804,0,0,600 -2010-10-27 09:20:00,1.38043,1.38177,1.38043,1.38112,0,0,600 -2010-10-27 09:30:00,1.38112,1.38397,1.38081,1.38341,0,0,600 -2010-10-27 09:40:00,1.38354,1.38447,1.38322,1.38438,0,0,600 -2010-10-27 09:50:00,1.38438,1.38443,1.38254,1.38266,0,0,600 -2010-10-27 10:00:00,1.38271,1.3839,1.38271,1.3837,0,0,600 -2010-10-27 10:10:00,1.38371,1.38404,1.38292,1.38361,0,0,600 -2010-10-27 10:20:00,1.38361,1.38368,1.38232,1.38331,0,0,600 -2010-10-27 10:30:00,1.38331,1.38537,1.38331,1.38409,0,0,600 -2010-10-27 10:40:00,1.38404,1.38418,1.38316,1.38381,0,0,600 -2010-10-27 10:50:00,1.38381,1.38381,1.3824,1.38245,0,0,600 -2010-10-27 11:00:00,1.38246,1.38309,1.38136,1.38181,0,0,600 -2010-10-27 11:10:00,1.38181,1.38239,1.38016,1.38052,0,0,600 -2010-10-27 11:20:00,1.38051,1.38086,1.37932,1.3797,0,0,600 -2010-10-27 11:30:00,1.37981,1.38041,1.37899,1.38026,0,0,600 -2010-10-27 11:40:00,1.38026,1.38073,1.38011,1.38024,0,0,600 -2010-10-27 11:50:00,1.38025,1.38179,1.38025,1.38111,0,0,600 -2010-10-27 12:00:00,1.38111,1.382,1.38081,1.38146,0,0,600 -2010-10-27 12:10:00,1.38146,1.38159,1.37976,1.3801,0,0,600 -2010-10-27 12:20:00,1.38,1.38046,1.37941,1.38005,0,0,600 -2010-10-27 12:30:00,1.38005,1.38274,1.3794,1.38159,0,0,600 -2010-10-27 12:40:00,1.38145,1.38174,1.37998,1.38059,0,0,600 -2010-10-27 12:50:00,1.38056,1.38186,1.38002,1.38163,0,0,600 -2010-10-27 13:00:00,1.38162,1.38312,1.38137,1.38181,0,0,600 -2010-10-27 13:10:00,1.38181,1.38251,1.38131,1.38246,0,0,600 -2010-10-27 13:20:00,1.38246,1.38308,1.38169,1.38208,0,0,600 -2010-10-27 13:30:00,1.382,1.38212,1.38096,1.38181,0,0,600 -2010-10-27 13:40:00,1.38176,1.38245,1.38106,1.38125,0,0,600 -2010-10-27 13:50:00,1.38126,1.38147,1.38042,1.3814,0,0,600 -2010-10-27 14:00:00,1.38142,1.38169,1.37828,1.37861,0,0,600 -2010-10-27 14:10:00,1.37861,1.38,1.37819,1.37839,0,0,600 -2010-10-27 14:20:00,1.37837,1.37944,1.3775,1.37881,0,0,600 -2010-10-27 14:30:00,1.37881,1.38011,1.37825,1.37976,0,0,600 -2010-10-27 14:40:00,1.37975,1.37989,1.37858,1.3792,0,0,600 -2010-10-27 14:50:00,1.3792,1.37979,1.37775,1.37793,0,0,600 -2010-10-27 15:00:00,1.37797,1.37838,1.37592,1.37737,0,0,600 -2010-10-27 15:10:00,1.37729,1.37799,1.3762,1.37769,0,0,600 -2010-10-27 15:20:00,1.37759,1.37863,1.37748,1.37811,0,0,600 -2010-10-27 15:30:00,1.37802,1.37892,1.37749,1.3788,0,0,600 -2010-10-27 15:40:00,1.37874,1.37969,1.37816,1.37855,0,0,600 -2010-10-27 15:50:00,1.37855,1.3793,1.37846,1.37881,0,0,600 -2010-10-27 16:00:00,1.37876,1.3799,1.37831,1.37846,0,0,600 -2010-10-27 16:10:00,1.37846,1.37871,1.37786,1.37791,0,0,600 -2010-10-27 16:20:00,1.37795,1.37835,1.37773,1.37794,0,0,600 -2010-10-27 16:30:00,1.37794,1.37825,1.37761,1.3777,0,0,600 -2010-10-27 16:40:00,1.37769,1.37771,1.37673,1.37681,0,0,600 -2010-10-27 16:50:00,1.37681,1.37736,1.37643,1.37725,0,0,600 -2010-10-27 17:00:00,1.37723,1.37758,1.37631,1.37641,0,0,600 -2010-10-27 17:10:00,1.37641,1.37651,1.37391,1.37511,0,0,600 -2010-10-27 17:20:00,1.37516,1.37559,1.37456,1.37546,0,0,600 -2010-10-27 17:30:00,1.37551,1.37553,1.37448,1.37451,0,0,600 -2010-10-27 17:40:00,1.37451,1.37453,1.37348,1.37435,0,0,600 -2010-10-27 17:50:00,1.37435,1.3753,1.3743,1.37481,0,0,600 -2010-10-27 18:00:00,1.37481,1.37571,1.37458,1.37564,0,0,600 -2010-10-27 18:10:00,1.37576,1.37598,1.37531,1.37566,0,0,600 -2010-10-27 18:20:00,1.37566,1.3758,1.3748,1.3752,0,0,600 -2010-10-27 18:30:00,1.37527,1.37627,1.37516,1.37596,0,0,600 -2010-10-27 18:40:00,1.37596,1.37701,1.37596,1.37608,0,0,600 -2010-10-27 18:50:00,1.37601,1.3764,1.37547,1.37582,0,0,600 -2010-10-27 19:00:00,1.37586,1.37658,1.37586,1.37654,0,0,600 -2010-10-27 19:10:00,1.37655,1.37655,1.37542,1.37558,0,0,600 -2010-10-27 19:20:00,1.37558,1.37639,1.37537,1.37571,0,0,600 -2010-10-27 19:30:00,1.37576,1.37655,1.37567,1.37636,0,0,600 -2010-10-27 19:40:00,1.37636,1.37668,1.37614,1.37645,0,0,600 -2010-10-27 19:50:00,1.37632,1.37701,1.37631,1.37666,0,0,600 -2010-10-27 20:00:00,1.37667,1.37723,1.3765,1.37702,0,0,600 -2010-10-27 20:10:00,1.37702,1.37706,1.37662,1.37662,0,0,600 -2010-10-27 20:20:00,1.37662,1.37668,1.37643,1.37666,0,0,600 -2010-10-27 20:30:00,1.37668,1.37675,1.37652,1.37663,0,0,600 -2010-10-27 20:40:00,1.37663,1.37687,1.37659,1.37687,0,0,600 -2010-10-27 20:50:00,1.37687,1.3772,1.37671,1.37706,0,0,600 -2010-10-27 21:00:00,1.37699,1.37726,1.37676,1.37688,0,0,600 -2010-10-27 21:10:00,1.37688,1.37794,1.37683,1.37728,0,0,600 -2010-10-27 21:20:00,1.37728,1.37741,1.37693,1.37711,0,0,600 -2010-10-27 21:30:00,1.37711,1.37716,1.37676,1.37686,0,0,600 -2010-10-27 21:40:00,1.37686,1.37721,1.37642,1.37642,0,0,600 -2010-10-27 21:50:00,1.37645,1.37758,1.37645,1.37754,0,0,600 -2010-10-27 22:00:00,1.37754,1.37805,1.37747,1.37757,0,0,600 -2010-10-27 22:10:00,1.37757,1.37774,1.37743,1.37746,0,0,600 -2010-10-27 22:20:00,1.37746,1.37783,1.37746,1.37754,0,0,600 -2010-10-27 22:30:00,1.37754,1.37766,1.37731,1.37741,0,0,600 -2010-10-27 22:40:00,1.37741,1.37753,1.37681,1.37748,0,0,600 -2010-10-27 22:50:00,1.37748,1.37801,1.37748,1.37783,0,0,600 -2010-10-27 23:00:00,1.37778,1.37786,1.37749,1.37761,0,0,600 -2010-10-27 23:10:00,1.37761,1.37838,1.37761,1.37763,0,0,600 -2010-10-27 23:20:00,1.37763,1.37911,1.37763,1.37911,0,0,600 -2010-10-27 23:30:00,1.37917,1.37969,1.37891,1.37914,0,0,600 -2010-10-27 23:40:00,1.37911,1.38011,1.37901,1.3797,0,0,600 -2010-10-27 23:50:00,1.3797,1.38025,1.3787,1.37955,0,0,600 -2010-10-28 00:00:00,1.3794,1.38021,1.37871,1.37873,0,0,600 -2010-10-28 00:10:00,1.37876,1.37896,1.37792,1.37846,0,0,600 -2010-10-28 00:20:00,1.37846,1.37881,1.37803,1.37855,0,0,600 -2010-10-28 00:30:00,1.37855,1.37967,1.37826,1.37956,0,0,600 -2010-10-28 00:40:00,1.37956,1.38176,1.37946,1.38171,0,0,600 -2010-10-28 00:50:00,1.3817,1.3817,1.38031,1.38091,0,0,600 -2010-10-28 01:00:00,1.38096,1.3811,1.38041,1.38066,0,0,600 -2010-10-28 01:10:00,1.38062,1.38081,1.37986,1.38045,0,0,600 -2010-10-28 01:20:00,1.38051,1.38061,1.38004,1.38011,0,0,600 -2010-10-28 01:30:00,1.38015,1.38036,1.37931,1.37946,0,0,600 -2010-10-28 01:40:00,1.37946,1.38046,1.37921,1.38036,0,0,600 -2010-10-28 01:50:00,1.38045,1.38051,1.37996,1.38016,0,0,600 -2010-10-28 02:00:00,1.38016,1.38071,1.37961,1.38066,0,0,600 -2010-10-28 02:10:00,1.38066,1.38121,1.38051,1.38111,0,0,600 -2010-10-28 02:20:00,1.38111,1.38171,1.38076,1.38151,0,0,600 -2010-10-28 02:30:00,1.38146,1.3817,1.38109,1.38129,0,0,600 -2010-10-28 02:40:00,1.38126,1.38153,1.38122,1.38136,0,0,600 -2010-10-28 02:50:00,1.38136,1.38136,1.38096,1.38121,0,0,600 -2010-10-28 03:00:00,1.38121,1.38161,1.38121,1.38131,0,0,600 -2010-10-28 03:10:00,1.38131,1.38271,1.38124,1.38236,0,0,600 -2010-10-28 03:20:00,1.38236,1.38261,1.38221,1.38229,0,0,600 -2010-10-28 03:30:00,1.38229,1.38246,1.38221,1.3823,0,0,600 -2010-10-28 03:40:00,1.3823,1.38291,1.38226,1.38281,0,0,600 -2010-10-28 03:50:00,1.38281,1.38292,1.38251,1.38251,0,0,600 -2010-10-28 04:00:00,1.38251,1.38271,1.38241,1.38271,0,0,600 -2010-10-28 04:10:00,1.38266,1.38281,1.38261,1.38276,0,0,600 -2010-10-28 04:20:00,1.38276,1.38291,1.38246,1.38271,0,0,600 -2010-10-28 04:30:00,1.38271,1.38281,1.38181,1.38181,0,0,600 -2010-10-28 04:40:00,1.38181,1.38241,1.38181,1.38214,0,0,600 -2010-10-28 04:50:00,1.38214,1.38226,1.38169,1.38181,0,0,600 -2010-10-28 05:00:00,1.38186,1.38232,1.38161,1.38196,0,0,600 -2010-10-28 05:10:00,1.38196,1.38221,1.38161,1.38191,0,0,600 -2010-10-28 05:20:00,1.38191,1.38221,1.38151,1.38151,0,0,600 -2010-10-28 05:30:00,1.38151,1.38241,1.38151,1.38196,0,0,600 -2010-10-28 05:40:00,1.38196,1.38261,1.38186,1.38251,0,0,600 -2010-10-28 05:50:00,1.38251,1.38291,1.38231,1.38273,0,0,600 -2010-10-28 06:00:00,1.38272,1.38282,1.38139,1.38176,0,0,600 -2010-10-28 06:10:00,1.38181,1.38252,1.38146,1.3825,0,0,600 -2010-10-28 06:20:00,1.38252,1.38446,1.38221,1.38399,0,0,600 -2010-10-28 06:30:00,1.384,1.38445,1.38342,1.38432,0,0,600 -2010-10-28 06:40:00,1.38436,1.38446,1.38339,1.38354,0,0,600 -2010-10-28 06:50:00,1.38351,1.38451,1.38322,1.38417,0,0,600 -2010-10-28 07:00:00,1.38401,1.38531,1.3837,1.38441,0,0,600 -2010-10-28 07:10:00,1.38436,1.38436,1.38262,1.38361,0,0,600 -2010-10-28 07:20:00,1.38371,1.38381,1.38172,1.38215,0,0,600 -2010-10-28 07:30:00,1.38215,1.38221,1.38109,1.38181,0,0,600 -2010-10-28 07:40:00,1.38176,1.38197,1.38091,1.38172,0,0,600 -2010-10-28 07:50:00,1.38166,1.38239,1.38146,1.38171,0,0,600 -2010-10-28 08:00:00,1.38161,1.38191,1.37981,1.38046,0,0,600 -2010-10-28 08:10:00,1.38041,1.38141,1.38031,1.38115,0,0,600 -2010-10-28 08:20:00,1.38131,1.38131,1.38056,1.38126,0,0,600 -2010-10-28 08:30:00,1.38135,1.38252,1.38135,1.38209,0,0,600 -2010-10-28 08:40:00,1.38209,1.3833,1.3819,1.38329,0,0,600 -2010-10-28 08:50:00,1.38341,1.3835,1.38259,1.38289,0,0,600 -2010-10-28 09:00:00,1.38289,1.38331,1.38219,1.38321,0,0,600 -2010-10-28 09:10:00,1.38316,1.38396,1.38301,1.38326,0,0,600 -2010-10-28 09:20:00,1.38331,1.38425,1.38331,1.38396,0,0,600 -2010-10-28 09:30:00,1.38401,1.38411,1.38311,1.38325,0,0,600 -2010-10-28 09:40:00,1.38325,1.38374,1.38299,1.38366,0,0,600 -2010-10-28 09:50:00,1.3837,1.38391,1.38351,1.38378,0,0,600 -2010-10-28 10:00:00,1.38378,1.38404,1.38321,1.38328,0,0,600 -2010-10-28 10:10:00,1.38331,1.38386,1.38259,1.38381,0,0,600 -2010-10-28 10:20:00,1.38381,1.38441,1.38352,1.38418,0,0,600 -2010-10-28 10:30:00,1.38419,1.38602,1.38401,1.3856,0,0,600 -2010-10-28 10:40:00,1.38561,1.3864,1.38519,1.38531,0,0,600 -2010-10-28 10:50:00,1.38531,1.38581,1.3848,1.38501,0,0,600 -2010-10-28 11:00:00,1.38501,1.38516,1.38431,1.38436,0,0,600 -2010-10-28 11:10:00,1.38441,1.38502,1.38439,1.38473,0,0,600 -2010-10-28 11:20:00,1.38481,1.3858,1.38456,1.38562,0,0,600 -2010-10-28 11:30:00,1.38571,1.38587,1.38449,1.38481,0,0,600 -2010-10-28 11:40:00,1.38481,1.38486,1.3838,1.38399,0,0,600 -2010-10-28 11:50:00,1.38399,1.38459,1.38399,1.38441,0,0,600 -2010-10-28 12:00:00,1.38441,1.38513,1.38433,1.3851,0,0,600 -2010-10-28 12:10:00,1.38511,1.38746,1.38511,1.38727,0,0,600 -2010-10-28 12:20:00,1.38724,1.38781,1.387,1.3876,0,0,600 -2010-10-28 12:30:00,1.3876,1.38893,1.38643,1.38709,0,0,600 -2010-10-28 12:40:00,1.38709,1.38802,1.38651,1.38691,0,0,600 -2010-10-28 12:50:00,1.38686,1.38775,1.38619,1.38775,0,0,600 -2010-10-28 13:00:00,1.38771,1.38893,1.38764,1.38871,0,0,600 -2010-10-28 13:10:00,1.3887,1.38944,1.38772,1.3892,0,0,600 -2010-10-28 13:20:00,1.38914,1.38987,1.389,1.38923,0,0,600 -2010-10-28 13:30:00,1.38925,1.38931,1.38831,1.38881,0,0,600 -2010-10-28 13:40:00,1.38877,1.38896,1.38786,1.38791,0,0,600 -2010-10-28 13:50:00,1.38803,1.39004,1.38791,1.3894,0,0,600 -2010-10-28 14:00:00,1.38941,1.39096,1.3894,1.39096,0,0,600 -2010-10-28 14:10:00,1.3911,1.39145,1.38961,1.38976,0,0,600 -2010-10-28 14:20:00,1.38975,1.39065,1.38909,1.38928,0,0,600 -2010-10-28 14:30:00,1.38926,1.39023,1.38849,1.38898,0,0,600 -2010-10-28 14:40:00,1.38897,1.38996,1.38883,1.3897,0,0,600 -2010-10-28 14:50:00,1.38977,1.39044,1.38964,1.38993,0,0,600 -2010-10-28 15:00:00,1.38999,1.39061,1.38933,1.39042,0,0,600 -2010-10-28 15:10:00,1.39041,1.39256,1.39041,1.39191,0,0,600 -2010-10-28 15:20:00,1.3919,1.39348,1.39179,1.39348,0,0,600 -2010-10-28 15:30:00,1.39354,1.39461,1.39251,1.3938,0,0,600 -2010-10-28 15:40:00,1.39377,1.39429,1.39341,1.39352,0,0,600 -2010-10-28 15:50:00,1.39352,1.39367,1.39271,1.39286,0,0,600 -2010-10-28 16:00:00,1.39286,1.39309,1.39199,1.39306,0,0,600 -2010-10-28 16:10:00,1.39306,1.39318,1.39253,1.39306,0,0,600 -2010-10-28 16:20:00,1.39304,1.39349,1.39234,1.39265,0,0,600 -2010-10-28 16:30:00,1.39264,1.39336,1.39247,1.39282,0,0,600 -2010-10-28 16:40:00,1.39277,1.39297,1.39231,1.39259,0,0,600 -2010-10-28 16:50:00,1.39261,1.39337,1.39218,1.39218,0,0,600 -2010-10-28 17:00:00,1.39227,1.39381,1.39227,1.39356,0,0,600 -2010-10-28 17:10:00,1.39359,1.39411,1.39356,1.39368,0,0,600 -2010-10-28 17:20:00,1.39367,1.39381,1.39281,1.39311,0,0,600 -2010-10-28 17:30:00,1.39311,1.39323,1.39261,1.39291,0,0,600 -2010-10-28 17:40:00,1.39296,1.39306,1.39208,1.39263,0,0,600 -2010-10-28 17:50:00,1.39265,1.39373,1.39264,1.39317,0,0,600 -2010-10-28 18:00:00,1.39311,1.39324,1.39281,1.39324,0,0,600 -2010-10-28 18:10:00,1.39326,1.39346,1.39286,1.39301,0,0,600 -2010-10-28 18:20:00,1.39301,1.39341,1.39285,1.3932,0,0,600 -2010-10-28 18:30:00,1.39315,1.39371,1.393,1.3934,0,0,600 -2010-10-28 18:40:00,1.3934,1.39361,1.39285,1.39341,0,0,600 -2010-10-28 18:50:00,1.39341,1.39346,1.3926,1.3927,0,0,600 -2010-10-28 19:00:00,1.3927,1.39342,1.39259,1.39321,0,0,600 -2010-10-28 19:10:00,1.39321,1.39327,1.39251,1.39257,0,0,600 -2010-10-28 19:20:00,1.39257,1.39301,1.39246,1.39295,0,0,600 -2010-10-28 19:30:00,1.39295,1.39357,1.3927,1.39326,0,0,600 -2010-10-28 19:40:00,1.39326,1.39375,1.39319,1.39341,0,0,600 -2010-10-28 19:50:00,1.39341,1.39344,1.39286,1.39286,0,0,600 -2010-10-28 20:00:00,1.39286,1.39327,1.39279,1.39306,0,0,600 -2010-10-28 20:10:00,1.39305,1.39313,1.39269,1.39288,0,0,600 -2010-10-28 20:20:00,1.39288,1.39298,1.39277,1.39285,0,0,600 -2010-10-28 20:30:00,1.39285,1.39307,1.39284,1.39301,0,0,600 -2010-10-28 20:40:00,1.39301,1.39323,1.39292,1.39321,0,0,600 -2010-10-28 20:50:00,1.39321,1.39322,1.39299,1.39312,0,0,600 -2010-10-28 21:00:00,1.39322,1.39346,1.39301,1.39316,0,0,600 -2010-10-28 21:10:00,1.39321,1.39368,1.39316,1.39343,0,0,600 -2010-10-28 21:20:00,1.39339,1.39348,1.3929,1.39303,0,0,600 -2010-10-28 21:30:00,1.39303,1.3934,1.39303,1.39327,0,0,600 -2010-10-28 21:40:00,1.39327,1.39327,1.39248,1.39257,0,0,600 -2010-10-28 21:50:00,1.39257,1.39321,1.39257,1.39298,0,0,600 -2010-10-28 22:00:00,1.39298,1.39299,1.39203,1.39216,0,0,600 -2010-10-28 22:10:00,1.39223,1.39265,1.3922,1.39248,0,0,600 -2010-10-28 22:20:00,1.39248,1.39273,1.39233,1.39269,0,0,600 -2010-10-28 22:30:00,1.39269,1.39277,1.39238,1.39263,0,0,600 -2010-10-28 22:40:00,1.39263,1.39336,1.39252,1.39336,0,0,600 -2010-10-28 22:50:00,1.39336,1.39336,1.39283,1.39293,0,0,600 -2010-10-28 23:00:00,1.39293,1.39303,1.39261,1.39288,0,0,600 -2010-10-28 23:10:00,1.39287,1.3931,1.39271,1.39271,0,0,600 -2010-10-28 23:20:00,1.39271,1.39287,1.39246,1.39257,0,0,600 -2010-10-28 23:30:00,1.39257,1.39266,1.39244,1.39258,0,0,600 -2010-10-28 23:40:00,1.39258,1.39401,1.39258,1.39376,0,0,600 -2010-10-28 23:50:00,1.39376,1.39521,1.39326,1.39451,0,0,600 -2010-10-29 00:00:00,1.39441,1.39441,1.39331,1.39347,0,0,600 -2010-10-29 00:10:00,1.39347,1.39383,1.39268,1.393,0,0,600 -2010-10-29 00:20:00,1.39303,1.39326,1.39143,1.39167,0,0,600 -2010-10-29 00:30:00,1.39166,1.39191,1.39086,1.39106,0,0,600 -2010-10-29 00:40:00,1.39116,1.39179,1.39081,1.3917,0,0,600 -2010-10-29 00:50:00,1.39171,1.39193,1.3907,1.39076,0,0,600 -2010-10-29 01:00:00,1.39076,1.39091,1.39014,1.39091,0,0,600 -2010-10-29 01:10:00,1.39091,1.39091,1.38941,1.3896,0,0,600 -2010-10-29 01:20:00,1.3896,1.39055,1.38949,1.39048,0,0,600 -2010-10-29 01:30:00,1.39045,1.39076,1.39001,1.39031,0,0,600 -2010-10-29 01:40:00,1.39031,1.39126,1.38991,1.39063,0,0,600 -2010-10-29 01:50:00,1.39061,1.39141,1.39056,1.39126,0,0,600 -2010-10-29 02:00:00,1.39126,1.3918,1.39103,1.3912,0,0,600 -2010-10-29 02:10:00,1.39121,1.3913,1.39052,1.39066,0,0,600 -2010-10-29 02:20:00,1.39066,1.39071,1.38969,1.39041,0,0,600 -2010-10-29 02:30:00,1.39046,1.39049,1.39001,1.39026,0,0,600 -2010-10-29 02:40:00,1.39026,1.39036,1.38911,1.38951,0,0,600 -2010-10-29 02:50:00,1.38953,1.39008,1.38941,1.39008,0,0,600 -2010-10-29 03:00:00,1.39015,1.3904,1.38946,1.38961,0,0,600 -2010-10-29 03:10:00,1.38961,1.38976,1.38922,1.38951,0,0,600 -2010-10-29 03:20:00,1.38951,1.39016,1.38951,1.38976,0,0,600 -2010-10-29 03:30:00,1.38976,1.38976,1.38918,1.38925,0,0,600 -2010-10-29 03:40:00,1.38925,1.39021,1.38911,1.38991,0,0,600 -2010-10-29 03:50:00,1.38991,1.39039,1.38991,1.39035,0,0,600 -2010-10-29 04:00:00,1.39035,1.39036,1.38973,1.38986,0,0,600 -2010-10-29 04:10:00,1.38986,1.39036,1.38986,1.3901,0,0,600 -2010-10-29 04:20:00,1.39009,1.39066,1.39009,1.39014,0,0,600 -2010-10-29 04:30:00,1.39014,1.39033,1.38948,1.38966,0,0,600 -2010-10-29 04:40:00,1.38966,1.38988,1.38939,1.38976,0,0,600 -2010-10-29 04:50:00,1.38979,1.38979,1.38848,1.38876,0,0,600 -2010-10-29 05:00:00,1.38881,1.38935,1.38842,1.38881,0,0,600 -2010-10-29 05:10:00,1.38886,1.38886,1.38781,1.38811,0,0,600 -2010-10-29 05:20:00,1.38811,1.38876,1.38811,1.38861,0,0,600 -2010-10-29 05:30:00,1.38856,1.38917,1.38851,1.38869,0,0,600 -2010-10-29 05:40:00,1.38866,1.38886,1.38791,1.38816,0,0,600 -2010-10-29 05:50:00,1.38816,1.38851,1.38767,1.38771,0,0,600 -2010-10-29 06:00:00,1.38776,1.38816,1.38733,1.38806,0,0,600 -2010-10-29 06:10:00,1.38806,1.38831,1.3876,1.3879,0,0,600 -2010-10-29 06:20:00,1.38787,1.38809,1.38733,1.38791,0,0,600 -2010-10-29 06:30:00,1.38791,1.38903,1.38756,1.38864,0,0,600 -2010-10-29 06:40:00,1.38864,1.39019,1.38863,1.38991,0,0,600 -2010-10-29 06:50:00,1.38991,1.38991,1.38813,1.38824,0,0,600 -2010-10-29 07:00:00,1.38824,1.38871,1.38626,1.38649,0,0,600 -2010-10-29 07:10:00,1.38656,1.38773,1.38644,1.38729,0,0,600 -2010-10-29 07:20:00,1.38721,1.38754,1.38687,1.38725,0,0,600 -2010-10-29 07:30:00,1.38725,1.3873,1.38573,1.38587,0,0,600 -2010-10-29 07:40:00,1.38588,1.38588,1.38496,1.38562,0,0,600 -2010-10-29 07:50:00,1.38558,1.38671,1.38537,1.38594,0,0,600 -2010-10-29 08:00:00,1.38594,1.3861,1.38498,1.38512,0,0,600 -2010-10-29 08:10:00,1.38512,1.38514,1.38379,1.38434,0,0,600 -2010-10-29 08:20:00,1.38431,1.38521,1.38376,1.38394,0,0,600 -2010-10-29 08:30:00,1.38395,1.38417,1.38307,1.3841,0,0,600 -2010-10-29 08:40:00,1.3841,1.3841,1.38179,1.3825,0,0,600 -2010-10-29 08:50:00,1.38251,1.38346,1.38148,1.3828,0,0,600 -2010-10-29 09:00:00,1.38277,1.38387,1.38252,1.38365,0,0,600 -2010-10-29 09:10:00,1.38365,1.38389,1.38251,1.38266,0,0,600 -2010-10-29 09:20:00,1.38266,1.38331,1.38235,1.38242,0,0,600 -2010-10-29 09:30:00,1.38242,1.38307,1.38186,1.382,0,0,600 -2010-10-29 09:40:00,1.382,1.38278,1.38081,1.38124,0,0,600 -2010-10-29 09:50:00,1.38125,1.38151,1.3808,1.38111,0,0,600 -2010-10-29 10:00:00,1.38102,1.38218,1.38086,1.38201,0,0,600 -2010-10-29 10:10:00,1.38201,1.38272,1.38151,1.38259,0,0,600 -2010-10-29 10:20:00,1.38258,1.38279,1.38192,1.38236,0,0,600 -2010-10-29 10:30:00,1.38236,1.38362,1.38228,1.38348,0,0,600 -2010-10-29 10:40:00,1.38348,1.38398,1.38321,1.38351,0,0,600 -2010-10-29 10:50:00,1.3836,1.38622,1.3836,1.38602,0,0,600 -2010-10-29 11:00:00,1.38608,1.38619,1.38461,1.38485,0,0,600 -2010-10-29 11:10:00,1.38481,1.3858,1.38441,1.3858,0,0,600 -2010-10-29 11:20:00,1.3858,1.38584,1.38487,1.38487,0,0,600 -2010-10-29 11:30:00,1.38482,1.38582,1.38462,1.38527,0,0,600 -2010-10-29 11:40:00,1.38526,1.38541,1.38493,1.3854,0,0,600 -2010-10-29 11:50:00,1.38549,1.3867,1.38538,1.3862,0,0,600 -2010-10-29 12:00:00,1.38628,1.38741,1.38581,1.38656,0,0,600 -2010-10-29 12:10:00,1.38653,1.38673,1.38536,1.38555,0,0,600 -2010-10-29 12:20:00,1.38551,1.38577,1.38466,1.38555,0,0,600 -2010-10-29 12:30:00,1.38581,1.38922,1.3854,1.38873,0,0,600 -2010-10-29 12:40:00,1.38876,1.39071,1.3886,1.38996,0,0,600 -2010-10-29 12:50:00,1.38985,1.39163,1.38985,1.39143,0,0,600 -2010-10-29 13:00:00,1.39145,1.39174,1.38959,1.39009,0,0,600 -2010-10-29 13:10:00,1.39005,1.39053,1.38941,1.38951,0,0,600 -2010-10-29 13:20:00,1.38948,1.38949,1.38798,1.38899,0,0,600 -2010-10-29 13:30:00,1.38896,1.38903,1.38805,1.38821,0,0,600 -2010-10-29 13:40:00,1.38811,1.3888,1.38731,1.3888,0,0,600 -2010-10-29 13:50:00,1.38871,1.38991,1.38856,1.38981,0,0,600 -2010-10-29 14:00:00,1.38985,1.39281,1.38985,1.39236,0,0,600 -2010-10-29 14:10:00,1.39236,1.39325,1.39184,1.39243,0,0,600 -2010-10-29 14:20:00,1.39236,1.39269,1.39145,1.39205,0,0,600 -2010-10-29 14:30:00,1.39206,1.39236,1.3909,1.39113,0,0,600 -2010-10-29 14:40:00,1.39115,1.39134,1.39031,1.39034,0,0,600 -2010-10-29 14:50:00,1.39035,1.39037,1.38842,1.38985,0,0,600 -2010-10-29 15:00:00,1.3899,1.39185,1.38989,1.39108,0,0,600 -2010-10-29 15:10:00,1.39097,1.39112,1.3895,1.39089,0,0,600 -2010-10-29 15:20:00,1.39091,1.39211,1.39046,1.39111,0,0,600 -2010-10-29 15:30:00,1.39111,1.39117,1.38811,1.38914,0,0,600 -2010-10-29 15:40:00,1.38911,1.38963,1.38782,1.38859,0,0,600 -2010-10-29 15:50:00,1.38856,1.38959,1.38792,1.38939,0,0,600 -2010-10-29 16:00:00,1.38944,1.39036,1.38926,1.38942,0,0,600 -2010-10-29 16:10:00,1.38942,1.38964,1.38877,1.38935,0,0,600 -2010-10-29 16:20:00,1.38936,1.39001,1.38909,1.38984,0,0,600 -2010-10-29 16:30:00,1.38986,1.39143,1.38986,1.39114,0,0,600 -2010-10-29 16:40:00,1.39103,1.39132,1.39031,1.39086,0,0,600 -2010-10-29 16:50:00,1.39086,1.39168,1.39071,1.39168,0,0,600 -2010-10-29 17:00:00,1.39169,1.39196,1.3912,1.39131,0,0,600 -2010-10-29 17:10:00,1.39131,1.39131,1.39083,1.3912,0,0,600 -2010-10-29 17:20:00,1.39123,1.39182,1.39123,1.3916,0,0,600 -2010-10-29 17:30:00,1.3916,1.39171,1.39131,1.39133,0,0,600 -2010-10-29 17:40:00,1.39133,1.39133,1.39081,1.39109,0,0,600 -2010-10-29 17:50:00,1.39109,1.39132,1.3909,1.39117,0,0,600 -2010-10-29 18:00:00,1.39119,1.39119,1.39069,1.39105,0,0,600 -2010-10-29 18:10:00,1.39106,1.39174,1.39066,1.39086,0,0,600 -2010-10-29 18:20:00,1.39083,1.3911,1.39071,1.39101,0,0,600 -2010-10-29 18:30:00,1.39101,1.39111,1.39039,1.3904,0,0,600 -2010-10-29 18:40:00,1.3904,1.3904,1.38989,1.39031,0,0,600 -2010-10-29 18:50:00,1.39034,1.3904,1.38953,1.38962,0,0,600 -2010-10-29 19:00:00,1.38963,1.39007,1.38954,1.38992,0,0,600 -2010-10-29 19:10:00,1.38991,1.39032,1.38947,1.3897,0,0,600 -2010-10-29 19:20:00,1.38971,1.39011,1.38938,1.39009,0,0,600 -2010-10-29 19:30:00,1.3901,1.39081,1.39009,1.39081,0,0,600 -2010-10-29 19:40:00,1.39081,1.39139,1.39081,1.39131,0,0,600 -2010-10-29 19:50:00,1.39129,1.39197,1.39081,1.39187,0,0,600 -2010-10-29 20:00:00,1.39187,1.39214,1.39146,1.3919,0,0,600 -2010-10-29 20:10:00,1.39198,1.39213,1.39179,1.39188,0,0,600 -2010-10-29 20:20:00,1.39188,1.39271,1.39183,1.3925,0,0,600 -2010-10-29 20:30:00,1.3925,1.39308,1.39245,1.39298,0,0,600 -2010-10-29 20:40:00,1.39298,1.3944,1.39288,1.39398,0,0,600 -2010-10-29 20:50:00,1.39398,1.39479,1.39339,1.39478,0,0,600 -2010-10-29 21:00:00,1.39499,1.39518,1.39499,1.39518,0,0,600 -2010-10-31 21:00:00,1.39641,1.39644,1.3962,1.3962,0,0,600 -2010-10-31 21:10:00,1.3962,1.39681,1.3962,1.3963,0,0,600 -2010-10-31 21:20:00,1.3963,1.397,1.3961,1.397,0,0,600 -2010-10-31 21:30:00,1.3969,1.397,1.3966,1.3968,0,0,600 -2010-10-31 21:40:00,1.3968,1.3968,1.39635,1.39645,0,0,600 -2010-10-31 21:50:00,1.39645,1.3969,1.39636,1.39684,0,0,600 -2010-10-31 22:00:00,1.39685,1.39712,1.39651,1.39652,0,0,600 -2010-10-31 22:10:00,1.39641,1.39703,1.39612,1.39703,0,0,600 -2010-10-31 22:20:00,1.39703,1.39795,1.39703,1.39783,0,0,600 -2010-10-31 22:30:00,1.39783,1.39843,1.39718,1.39766,0,0,600 -2010-10-31 22:40:00,1.39766,1.39795,1.39741,1.3979,0,0,600 -2010-10-31 22:50:00,1.3979,1.3979,1.39718,1.39725,0,0,600 -2010-10-31 23:00:00,1.39725,1.39789,1.39677,1.39749,0,0,600 -2010-10-31 23:10:00,1.39749,1.39787,1.39721,1.39785,0,0,600 -2010-10-31 23:20:00,1.39785,1.39788,1.39768,1.39769,0,0,600 -2010-10-31 23:30:00,1.39769,1.39775,1.39721,1.39728,0,0,600 -2010-10-31 23:40:00,1.39728,1.39738,1.397,1.39721,0,0,600 -2010-10-31 23:50:00,1.39721,1.3975,1.3972,1.39738,0,0,600 -2010-11-01 00:00:00,1.39735,1.39735,1.38963,1.39448,0,0,600 -2010-11-01 00:10:00,1.39448,1.39776,1.39435,1.39716,0,0,600 -2010-11-01 00:20:00,1.39711,1.39785,1.39594,1.39676,0,0,600 -2010-11-01 00:30:00,1.39683,1.3972,1.39617,1.39647,0,0,600 -2010-11-01 00:40:00,1.39647,1.39706,1.39618,1.39625,0,0,600 -2010-11-01 00:50:00,1.39625,1.39654,1.39529,1.39621,0,0,600 -2010-11-01 01:00:00,1.39618,1.39671,1.39573,1.39591,0,0,600 -2010-11-01 01:10:00,1.39591,1.39633,1.39548,1.39553,0,0,600 -2010-11-01 01:20:00,1.39552,1.39597,1.39506,1.39575,0,0,600 -2010-11-01 01:30:00,1.39575,1.39652,1.39554,1.39639,0,0,600 -2010-11-01 01:40:00,1.39643,1.39731,1.39608,1.3973,0,0,600 -2010-11-01 01:50:00,1.3973,1.39889,1.39668,1.39878,0,0,600 -2010-11-01 02:00:00,1.39876,1.39974,1.3986,1.39915,0,0,600 -2010-11-01 02:10:00,1.39915,1.39952,1.39876,1.39912,0,0,600 -2010-11-01 02:20:00,1.39898,1.39916,1.39833,1.39847,0,0,600 -2010-11-01 02:30:00,1.39847,1.39947,1.39847,1.39896,0,0,600 -2010-11-01 02:40:00,1.39896,1.39906,1.39797,1.39824,0,0,600 -2010-11-01 02:50:00,1.39827,1.3984,1.39792,1.39805,0,0,600 -2010-11-01 03:00:00,1.39805,1.39807,1.39741,1.39785,0,0,600 -2010-11-01 03:10:00,1.39786,1.39878,1.39783,1.39828,0,0,600 -2010-11-01 03:20:00,1.39828,1.39852,1.3981,1.39827,0,0,600 -2010-11-01 03:30:00,1.39827,1.3983,1.39773,1.39813,0,0,600 -2010-11-01 03:40:00,1.39817,1.39841,1.39781,1.39806,0,0,600 -2010-11-01 03:50:00,1.39805,1.39832,1.39793,1.39824,0,0,600 -2010-11-01 04:00:00,1.39824,1.39824,1.39747,1.39758,0,0,600 -2010-11-01 04:10:00,1.39751,1.39781,1.3973,1.39757,0,0,600 -2010-11-01 04:20:00,1.39757,1.39765,1.39729,1.39746,0,0,600 -2010-11-01 04:30:00,1.39747,1.39814,1.39747,1.39811,0,0,600 -2010-11-01 04:40:00,1.39811,1.39823,1.39791,1.39812,0,0,600 -2010-11-01 04:50:00,1.39815,1.39881,1.39815,1.39838,0,0,600 -2010-11-01 05:00:00,1.39834,1.39898,1.39828,1.39898,0,0,600 -2010-11-01 05:10:00,1.39897,1.39973,1.39895,1.3993,0,0,600 -2010-11-01 05:20:00,1.39929,1.39961,1.39876,1.3995,0,0,600 -2010-11-01 05:30:00,1.39945,1.39959,1.39909,1.39955,0,0,600 -2010-11-01 05:40:00,1.39958,1.39958,1.39886,1.39891,0,0,600 -2010-11-01 05:50:00,1.39891,1.39954,1.39871,1.39943,0,0,600 -2010-11-01 06:00:00,1.39952,1.40049,1.39939,1.40043,0,0,600 -2010-11-01 06:10:00,1.40041,1.40118,1.4,1.4002,0,0,600 -2010-11-01 06:20:00,1.40026,1.40029,1.39936,1.39974,0,0,600 -2010-11-01 06:30:00,1.39974,1.39976,1.39907,1.39908,0,0,600 -2010-11-01 06:40:00,1.39908,1.39914,1.3982,1.39839,0,0,600 -2010-11-01 06:50:00,1.39839,1.39876,1.39786,1.39803,0,0,600 -2010-11-01 07:00:00,1.39803,1.39807,1.39692,1.39692,0,0,600 -2010-11-01 07:10:00,1.39698,1.39781,1.39621,1.39642,0,0,600 -2010-11-01 07:20:00,1.39637,1.39754,1.39606,1.3963,0,0,600 -2010-11-01 07:30:00,1.3963,1.39715,1.39626,1.39677,0,0,600 -2010-11-01 07:40:00,1.39676,1.398,1.39676,1.39717,0,0,600 -2010-11-01 07:50:00,1.39717,1.39771,1.39644,1.39762,0,0,600 -2010-11-01 08:00:00,1.39762,1.39807,1.39715,1.39729,0,0,600 -2010-11-01 08:10:00,1.39729,1.39729,1.39493,1.39527,0,0,600 -2010-11-01 08:20:00,1.39529,1.39595,1.39466,1.39576,0,0,600 -2010-11-01 08:30:00,1.39576,1.39651,1.3956,1.39641,0,0,600 -2010-11-01 08:40:00,1.39643,1.39669,1.39562,1.39632,0,0,600 -2010-11-01 08:50:00,1.39635,1.39871,1.39605,1.39871,0,0,600 -2010-11-01 09:00:00,1.39861,1.39906,1.39805,1.39852,0,0,600 -2010-11-01 09:10:00,1.39847,1.39933,1.39829,1.39858,0,0,600 -2010-11-01 09:20:00,1.39854,1.39932,1.39802,1.3984,0,0,600 -2010-11-01 09:30:00,1.3984,1.39845,1.39739,1.39837,0,0,600 -2010-11-01 09:40:00,1.39837,1.39844,1.39759,1.39788,0,0,600 -2010-11-01 09:50:00,1.39789,1.39796,1.3963,1.39681,0,0,600 -2010-11-01 10:00:00,1.39686,1.39691,1.39616,1.39651,0,0,600 -2010-11-01 10:10:00,1.39651,1.39651,1.39561,1.39593,0,0,600 -2010-11-01 10:20:00,1.39593,1.3965,1.39539,1.3956,0,0,600 -2010-11-01 10:30:00,1.3956,1.39581,1.39531,1.39574,0,0,600 -2010-11-01 10:40:00,1.39574,1.39673,1.39541,1.39616,0,0,600 -2010-11-01 10:50:00,1.39616,1.39691,1.39616,1.39666,0,0,600 -2010-11-01 11:00:00,1.39668,1.39708,1.39636,1.39636,0,0,600 -2010-11-01 11:10:00,1.39639,1.39639,1.39496,1.39531,0,0,600 -2010-11-01 11:20:00,1.39534,1.39565,1.39446,1.3948,0,0,600 -2010-11-01 11:30:00,1.39482,1.39572,1.39479,1.39561,0,0,600 -2010-11-01 11:40:00,1.39561,1.39654,1.39546,1.39552,0,0,600 -2010-11-01 11:50:00,1.39553,1.39579,1.3937,1.39389,0,0,600 -2010-11-01 12:00:00,1.39386,1.39386,1.39271,1.39307,0,0,600 -2010-11-01 12:10:00,1.39305,1.39316,1.39235,1.39246,0,0,600 -2010-11-01 12:20:00,1.39247,1.39341,1.39246,1.39334,0,0,600 -2010-11-01 12:30:00,1.39325,1.39407,1.39227,1.39318,0,0,600 -2010-11-01 12:40:00,1.39318,1.39344,1.39161,1.39161,0,0,600 -2010-11-01 12:50:00,1.39161,1.39236,1.39132,1.39236,0,0,600 -2010-11-01 13:00:00,1.39239,1.39376,1.39236,1.3936,0,0,600 -2010-11-01 13:10:00,1.39358,1.3936,1.39234,1.39316,0,0,600 -2010-11-01 13:20:00,1.39316,1.39376,1.39276,1.39289,0,0,600 -2010-11-01 13:30:00,1.39289,1.39341,1.3924,1.39321,0,0,600 -2010-11-01 13:40:00,1.39321,1.39523,1.39321,1.39441,0,0,600 -2010-11-01 13:50:00,1.3944,1.39444,1.39271,1.39284,0,0,600 -2010-11-01 14:00:00,1.39274,1.39274,1.39031,1.3905,0,0,600 -2010-11-01 14:10:00,1.39048,1.39048,1.38919,1.38994,0,0,600 -2010-11-01 14:20:00,1.38994,1.39016,1.38871,1.39016,0,0,600 -2010-11-01 14:30:00,1.39024,1.39041,1.38869,1.38944,0,0,600 -2010-11-01 14:40:00,1.38934,1.39036,1.38913,1.39036,0,0,600 -2010-11-01 14:50:00,1.39036,1.39086,1.38961,1.3898,0,0,600 -2010-11-01 15:00:00,1.3898,1.3898,1.3883,1.38871,0,0,600 -2010-11-01 15:10:00,1.38871,1.38911,1.38808,1.38834,0,0,600 -2010-11-01 15:20:00,1.38834,1.38863,1.38731,1.3878,0,0,600 -2010-11-01 15:30:00,1.3878,1.3878,1.38676,1.38742,0,0,600 -2010-11-01 15:40:00,1.38747,1.3882,1.38646,1.388,0,0,600 -2010-11-01 15:50:00,1.388,1.38886,1.38771,1.38879,0,0,600 -2010-11-01 16:00:00,1.38879,1.38896,1.38791,1.38794,0,0,600 -2010-11-01 16:10:00,1.38794,1.389,1.38762,1.38882,0,0,600 -2010-11-01 16:20:00,1.38876,1.38948,1.3887,1.38871,0,0,600 -2010-11-01 16:30:00,1.38871,1.38892,1.38816,1.38851,0,0,600 -2010-11-01 16:40:00,1.38851,1.3886,1.38788,1.38846,0,0,600 -2010-11-01 16:50:00,1.38839,1.3885,1.38759,1.38806,0,0,600 -2010-11-01 17:00:00,1.38806,1.38886,1.38806,1.38876,0,0,600 -2010-11-01 17:10:00,1.38882,1.38942,1.3885,1.38921,0,0,600 -2010-11-01 17:20:00,1.38921,1.38951,1.3889,1.38939,0,0,600 -2010-11-01 17:30:00,1.38934,1.38941,1.38911,1.38931,0,0,600 -2010-11-01 17:40:00,1.38931,1.39044,1.38931,1.39033,0,0,600 -2010-11-01 17:50:00,1.39033,1.39073,1.39011,1.39011,0,0,600 -2010-11-01 18:00:00,1.39,1.39006,1.38927,1.38964,0,0,600 -2010-11-01 18:10:00,1.38964,1.38965,1.38879,1.38921,0,0,600 -2010-11-01 18:20:00,1.38926,1.38965,1.38878,1.38895,0,0,600 -2010-11-01 18:30:00,1.38895,1.38931,1.38856,1.38891,0,0,600 -2010-11-01 18:40:00,1.38888,1.38938,1.38859,1.38871,0,0,600 -2010-11-01 18:50:00,1.38871,1.38925,1.3886,1.38879,0,0,600 -2010-11-01 19:00:00,1.38871,1.38895,1.38741,1.38781,0,0,600 -2010-11-01 19:10:00,1.38781,1.38871,1.38781,1.38844,0,0,600 -2010-11-01 19:20:00,1.38846,1.38924,1.38841,1.38879,0,0,600 -2010-11-01 19:30:00,1.38879,1.38894,1.38811,1.38824,0,0,600 -2010-11-01 19:40:00,1.38826,1.3891,1.38811,1.38884,0,0,600 -2010-11-01 19:50:00,1.38885,1.38892,1.38841,1.38864,0,0,600 -2010-11-01 20:00:00,1.38861,1.38861,1.38827,1.38841,0,0,600 -2010-11-01 20:10:00,1.38841,1.38888,1.38835,1.38861,0,0,600 -2010-11-01 20:20:00,1.38861,1.38896,1.3886,1.38896,0,0,600 -2010-11-01 20:30:00,1.38896,1.38932,1.38872,1.38919,0,0,600 -2010-11-01 20:40:00,1.38919,1.38938,1.38909,1.38938,0,0,600 -2010-11-01 20:50:00,1.38938,1.38956,1.38916,1.38932,0,0,600 -2010-11-01 21:00:00,1.38933,1.38965,1.38916,1.3893,0,0,600 -2010-11-01 21:10:00,1.3893,1.39003,1.38891,1.38891,0,0,600 -2010-11-01 21:20:00,1.38891,1.38982,1.38891,1.3898,0,0,600 -2010-11-01 21:30:00,1.3898,1.38997,1.3898,1.38988,0,0,600 -2010-11-01 21:40:00,1.38988,1.39018,1.38978,1.38978,0,0,600 -2010-11-01 21:50:00,1.38978,1.3902,1.38939,1.38969,0,0,600 -2010-11-01 22:00:00,1.38973,1.39025,1.38908,1.38921,0,0,600 -2010-11-01 22:10:00,1.38921,1.38967,1.38907,1.38943,0,0,600 -2010-11-01 22:20:00,1.38943,1.38961,1.38909,1.3894,0,0,600 -2010-11-01 22:30:00,1.3894,1.38982,1.38933,1.38967,0,0,600 -2010-11-01 22:40:00,1.38967,1.39016,1.38932,1.38991,0,0,600 -2010-11-01 22:50:00,1.38996,1.38999,1.38953,1.38992,0,0,600 -2010-11-01 23:00:00,1.3899,1.39039,1.38977,1.39034,0,0,600 -2010-11-01 23:10:00,1.39034,1.39049,1.38995,1.39018,0,0,600 -2010-11-01 23:20:00,1.39018,1.39024,1.39,1.39016,0,0,600 -2010-11-01 23:30:00,1.3901,1.39023,1.38939,1.39023,0,0,600 -2010-11-01 23:40:00,1.39021,1.39122,1.39016,1.3912,0,0,600 -2010-11-01 23:50:00,1.39125,1.39143,1.39095,1.39096,0,0,600 -2010-11-02 00:00:00,1.39096,1.39161,1.39085,1.39121,0,0,600 -2010-11-02 00:10:00,1.3912,1.39158,1.39093,1.39135,0,0,600 -2010-11-02 00:20:00,1.39135,1.39143,1.39088,1.39111,0,0,600 -2010-11-02 00:30:00,1.39112,1.39151,1.39075,1.391,0,0,600 -2010-11-02 00:40:00,1.391,1.39131,1.39042,1.39063,0,0,600 -2010-11-02 00:50:00,1.39063,1.39086,1.39041,1.3906,0,0,600 -2010-11-02 01:00:00,1.3906,1.39096,1.3896,1.38999,0,0,600 -2010-11-02 01:10:00,1.38999,1.38999,1.38844,1.38855,0,0,600 -2010-11-02 01:20:00,1.38855,1.38907,1.38846,1.38886,0,0,600 -2010-11-02 01:30:00,1.38886,1.38911,1.38841,1.38906,0,0,600 -2010-11-02 01:40:00,1.3891,1.38947,1.38845,1.38881,0,0,600 -2010-11-02 01:50:00,1.38876,1.38896,1.38826,1.38881,0,0,600 -2010-11-02 02:00:00,1.3888,1.38916,1.38853,1.38916,0,0,600 -2010-11-02 02:10:00,1.38916,1.38946,1.38886,1.38941,0,0,600 -2010-11-02 02:20:00,1.38941,1.3895,1.38906,1.38926,0,0,600 -2010-11-02 02:30:00,1.38926,1.39042,1.38926,1.3903,0,0,600 -2010-11-02 02:40:00,1.3903,1.39035,1.3898,1.38995,0,0,600 -2010-11-02 02:50:00,1.38995,1.39006,1.38981,1.39005,0,0,600 -2010-11-02 03:00:00,1.39005,1.39118,1.38994,1.3911,0,0,600 -2010-11-02 03:10:00,1.39111,1.39138,1.39074,1.39129,0,0,600 -2010-11-02 03:20:00,1.39129,1.39138,1.39048,1.39055,0,0,600 -2010-11-02 03:30:00,1.39047,1.39299,1.39047,1.3918,0,0,600 -2010-11-02 03:40:00,1.3918,1.39268,1.39166,1.39186,0,0,600 -2010-11-02 03:50:00,1.39186,1.392,1.39111,1.39179,0,0,600 -2010-11-02 04:00:00,1.39182,1.39192,1.39119,1.3918,0,0,600 -2010-11-02 04:10:00,1.39183,1.39213,1.39121,1.39152,0,0,600 -2010-11-02 04:20:00,1.39152,1.39178,1.39102,1.39146,0,0,600 -2010-11-02 04:30:00,1.39146,1.39259,1.39142,1.39218,0,0,600 -2010-11-02 04:40:00,1.39219,1.39319,1.39215,1.39285,0,0,600 -2010-11-02 04:50:00,1.3929,1.39338,1.39251,1.39254,0,0,600 -2010-11-02 05:00:00,1.39256,1.39299,1.3924,1.39277,0,0,600 -2010-11-02 05:10:00,1.39276,1.39319,1.39268,1.39309,0,0,600 -2010-11-02 05:20:00,1.39309,1.39369,1.39308,1.39367,0,0,600 -2010-11-02 05:30:00,1.39367,1.39378,1.39306,1.39306,0,0,600 -2010-11-02 05:40:00,1.39309,1.39345,1.39299,1.39333,0,0,600 -2010-11-02 05:50:00,1.39333,1.39364,1.39279,1.39312,0,0,600 -2010-11-02 06:00:00,1.39316,1.3936,1.39309,1.39321,0,0,600 -2010-11-02 06:10:00,1.39321,1.39385,1.39321,1.39378,0,0,600 -2010-11-02 06:20:00,1.39378,1.39438,1.39364,1.39382,0,0,600 -2010-11-02 06:30:00,1.39381,1.39424,1.39361,1.39395,0,0,600 -2010-11-02 06:40:00,1.39395,1.39416,1.39311,1.39314,0,0,600 -2010-11-02 06:50:00,1.39314,1.39366,1.39301,1.39359,0,0,600 -2010-11-02 07:00:00,1.39359,1.39429,1.39321,1.39423,0,0,600 -2010-11-02 07:10:00,1.39426,1.39461,1.3938,1.39399,0,0,600 -2010-11-02 07:20:00,1.394,1.39426,1.39301,1.39346,0,0,600 -2010-11-02 07:30:00,1.39347,1.39384,1.39218,1.39248,0,0,600 -2010-11-02 07:40:00,1.39258,1.39261,1.3916,1.39227,0,0,600 -2010-11-02 07:50:00,1.3922,1.39353,1.39201,1.39289,0,0,600 -2010-11-02 08:00:00,1.39294,1.39481,1.39291,1.39379,0,0,600 -2010-11-02 08:10:00,1.39376,1.3952,1.39331,1.39397,0,0,600 -2010-11-02 08:20:00,1.39396,1.39619,1.39396,1.3959,0,0,600 -2010-11-02 08:30:00,1.3958,1.39596,1.3952,1.39551,0,0,600 -2010-11-02 08:40:00,1.39551,1.39596,1.39509,1.39509,0,0,600 -2010-11-02 08:50:00,1.39509,1.39671,1.3949,1.39561,0,0,600 -2010-11-02 09:00:00,1.39571,1.39778,1.39571,1.39716,0,0,600 -2010-11-02 09:10:00,1.39716,1.39843,1.3967,1.39806,0,0,600 -2010-11-02 09:20:00,1.39806,1.39878,1.3979,1.39842,0,0,600 -2010-11-02 09:30:00,1.39842,1.39936,1.39801,1.3982,0,0,600 -2010-11-02 09:40:00,1.39821,1.39831,1.39726,1.3978,0,0,600 -2010-11-02 09:50:00,1.39781,1.3983,1.39611,1.397,0,0,600 -2010-11-02 10:00:00,1.39696,1.39737,1.39586,1.39608,0,0,600 -2010-11-02 10:10:00,1.39606,1.39706,1.39546,1.39624,0,0,600 -2010-11-02 10:20:00,1.39624,1.39766,1.39621,1.39734,0,0,600 -2010-11-02 10:30:00,1.39739,1.39774,1.39671,1.39691,0,0,600 -2010-11-02 10:40:00,1.39678,1.39726,1.39656,1.39682,0,0,600 -2010-11-02 10:50:00,1.39681,1.39712,1.39639,1.39674,0,0,600 -2010-11-02 11:00:00,1.39674,1.39704,1.39569,1.3959,0,0,600 -2010-11-02 11:10:00,1.39592,1.39607,1.39496,1.39571,0,0,600 -2010-11-02 11:20:00,1.39571,1.397,1.39571,1.39694,0,0,600 -2010-11-02 11:30:00,1.39694,1.3978,1.39693,1.3975,0,0,600 -2010-11-02 11:40:00,1.3975,1.39759,1.3969,1.39706,0,0,600 -2010-11-02 11:50:00,1.39705,1.39875,1.39681,1.39838,0,0,600 -2010-11-02 12:00:00,1.39844,1.39999,1.3981,1.39981,0,0,600 -2010-11-02 12:10:00,1.3998,1.40036,1.39871,1.40021,0,0,600 -2010-11-02 12:20:00,1.40021,1.40319,1.40021,1.40298,0,0,600 -2010-11-02 12:30:00,1.40309,1.40422,1.40246,1.40265,0,0,600 -2010-11-02 12:40:00,1.4026,1.40338,1.40248,1.40278,0,0,600 -2010-11-02 12:50:00,1.40278,1.40333,1.4022,1.40229,0,0,600 -2010-11-02 13:00:00,1.40233,1.40279,1.40189,1.40255,0,0,600 -2010-11-02 13:10:00,1.40259,1.40261,1.4016,1.40186,0,0,600 -2010-11-02 13:20:00,1.40191,1.40345,1.40191,1.40274,0,0,600 -2010-11-02 13:30:00,1.40279,1.40325,1.40231,1.4032,0,0,600 -2010-11-02 13:40:00,1.40311,1.40514,1.40311,1.40445,0,0,600 -2010-11-02 13:50:00,1.40445,1.4045,1.40306,1.40315,0,0,600 -2010-11-02 14:00:00,1.40312,1.4045,1.40311,1.40349,0,0,600 -2010-11-02 14:10:00,1.40349,1.40374,1.40251,1.40334,0,0,600 -2010-11-02 14:20:00,1.40337,1.40386,1.40219,1.40226,0,0,600 -2010-11-02 14:30:00,1.40225,1.40261,1.40141,1.4017,0,0,600 -2010-11-02 14:40:00,1.4017,1.40268,1.40154,1.40224,0,0,600 -2010-11-02 14:50:00,1.4022,1.40221,1.40046,1.40084,0,0,600 -2010-11-02 15:00:00,1.40089,1.402,1.40061,1.40113,0,0,600 -2010-11-02 15:10:00,1.40117,1.40225,1.40101,1.4021,0,0,600 -2010-11-02 15:20:00,1.4021,1.40331,1.40204,1.40251,0,0,600 -2010-11-02 15:30:00,1.40251,1.40308,1.40211,1.40236,0,0,600 -2010-11-02 15:40:00,1.40231,1.40252,1.4018,1.40186,0,0,600 -2010-11-02 15:50:00,1.40186,1.40268,1.40169,1.40261,0,0,600 -2010-11-02 16:00:00,1.4026,1.40369,1.40249,1.4036,0,0,600 -2010-11-02 16:10:00,1.4036,1.40402,1.40296,1.40364,0,0,600 -2010-11-02 16:20:00,1.40374,1.4038,1.40281,1.40294,0,0,600 -2010-11-02 16:30:00,1.40291,1.40331,1.40279,1.40322,0,0,600 -2010-11-02 16:40:00,1.4032,1.4045,1.403,1.40436,0,0,600 -2010-11-02 16:50:00,1.4043,1.4043,1.40386,1.40391,0,0,600 -2010-11-02 17:00:00,1.40403,1.40455,1.40371,1.40406,0,0,600 -2010-11-02 17:10:00,1.40402,1.40478,1.40402,1.40471,0,0,600 -2010-11-02 17:20:00,1.40473,1.40586,1.40448,1.40534,0,0,600 -2010-11-02 17:30:00,1.40534,1.40538,1.40396,1.40402,0,0,600 -2010-11-02 17:40:00,1.40401,1.40449,1.40362,1.40434,0,0,600 -2010-11-02 17:50:00,1.40434,1.40451,1.40359,1.40362,0,0,600 -2010-11-02 18:00:00,1.40359,1.40457,1.40351,1.40386,0,0,600 -2010-11-02 18:10:00,1.40386,1.40388,1.4033,1.4034,0,0,600 -2010-11-02 18:20:00,1.4034,1.40403,1.40332,1.40385,0,0,600 -2010-11-02 18:30:00,1.40385,1.40394,1.40344,1.40361,0,0,600 -2010-11-02 18:40:00,1.40361,1.40364,1.40311,1.40358,0,0,600 -2010-11-02 18:50:00,1.40362,1.40422,1.40355,1.40355,0,0,600 -2010-11-02 19:00:00,1.40348,1.40405,1.40343,1.4036,0,0,600 -2010-11-02 19:10:00,1.4036,1.40391,1.40331,1.40351,0,0,600 -2010-11-02 19:20:00,1.40351,1.40363,1.40298,1.40324,0,0,600 -2010-11-02 19:30:00,1.40319,1.40319,1.40278,1.40278,0,0,600 -2010-11-02 19:40:00,1.40275,1.40278,1.40242,1.40251,0,0,600 -2010-11-02 19:50:00,1.40256,1.40293,1.40256,1.4028,0,0,600 -2010-11-02 20:00:00,1.4028,1.40362,1.40261,1.40337,0,0,600 -2010-11-02 20:10:00,1.40337,1.40343,1.40312,1.40321,0,0,600 -2010-11-02 20:20:00,1.40321,1.40358,1.40312,1.40342,0,0,600 -2010-11-02 20:30:00,1.40342,1.40365,1.4032,1.40348,0,0,600 -2010-11-02 20:40:00,1.40348,1.40358,1.40308,1.40308,0,0,600 -2010-11-02 20:50:00,1.40308,1.40352,1.40307,1.40342,0,0,600 -2010-11-02 21:00:00,1.40344,1.40384,1.40344,1.40382,0,0,600 -2010-11-02 21:10:00,1.40383,1.40428,1.40376,1.40419,0,0,600 -2010-11-02 21:20:00,1.40415,1.40427,1.40393,1.404,0,0,600 -2010-11-02 21:30:00,1.404,1.40416,1.40383,1.40394,0,0,600 -2010-11-02 21:40:00,1.40394,1.40394,1.40348,1.40377,0,0,600 -2010-11-02 21:50:00,1.40377,1.40381,1.40337,1.40338,0,0,600 -2010-11-02 22:00:00,1.40338,1.40343,1.40269,1.40269,0,0,600 -2010-11-02 22:10:00,1.40269,1.40327,1.40265,1.40271,0,0,600 -2010-11-02 22:20:00,1.40271,1.40315,1.40263,1.4028,0,0,600 -2010-11-02 22:30:00,1.4028,1.40333,1.4028,1.40331,0,0,600 -2010-11-02 22:40:00,1.40331,1.40333,1.40298,1.40314,0,0,600 -2010-11-02 22:50:00,1.40314,1.40331,1.4031,1.40325,0,0,600 -2010-11-02 23:00:00,1.40325,1.40343,1.40295,1.40328,0,0,600 -2010-11-02 23:10:00,1.40328,1.40388,1.40321,1.40386,0,0,600 -2010-11-02 23:20:00,1.40386,1.40395,1.40347,1.40367,0,0,600 -2010-11-02 23:30:00,1.40367,1.4043,1.40353,1.40423,0,0,600 -2010-11-02 23:40:00,1.40423,1.40456,1.40413,1.40413,0,0,600 -2010-11-02 23:50:00,1.40413,1.40433,1.40336,1.40336,0,0,600 -2010-11-03 00:00:00,1.40335,1.40337,1.40261,1.40318,0,0,600 -2010-11-03 00:10:00,1.40318,1.40369,1.40294,1.40345,0,0,600 -2010-11-03 00:20:00,1.40345,1.40469,1.40345,1.40469,0,0,600 -2010-11-03 00:30:00,1.40459,1.40459,1.4031,1.40325,0,0,600 -2010-11-03 00:40:00,1.4033,1.40387,1.40315,1.40331,0,0,600 -2010-11-03 00:50:00,1.40331,1.40365,1.40299,1.40336,0,0,600 -2010-11-03 01:00:00,1.40336,1.40339,1.40248,1.40248,0,0,600 -2010-11-03 01:10:00,1.40248,1.40273,1.40191,1.40273,0,0,600 -2010-11-03 01:20:00,1.40271,1.40283,1.40168,1.40186,0,0,600 -2010-11-03 01:30:00,1.4019,1.40216,1.40163,1.40182,0,0,600 -2010-11-03 01:40:00,1.40182,1.40213,1.4017,1.40196,0,0,600 -2010-11-03 01:50:00,1.40196,1.40238,1.40121,1.40127,0,0,600 -2010-11-03 02:00:00,1.40125,1.40143,1.40096,1.40105,0,0,600 -2010-11-03 02:10:00,1.40106,1.40153,1.40099,1.40143,0,0,600 -2010-11-03 02:20:00,1.40146,1.40181,1.40103,1.4015,0,0,600 -2010-11-03 02:30:00,1.40158,1.4018,1.4013,1.40131,0,0,600 -2010-11-03 02:40:00,1.4013,1.40139,1.40101,1.40115,0,0,600 -2010-11-03 02:50:00,1.40115,1.40173,1.40108,1.40161,0,0,600 -2010-11-03 03:00:00,1.40161,1.40178,1.40131,1.40177,0,0,600 -2010-11-03 03:10:00,1.40176,1.40201,1.40165,1.40182,0,0,600 -2010-11-03 03:20:00,1.40182,1.40191,1.40163,1.40183,0,0,600 -2010-11-03 03:30:00,1.40181,1.40213,1.40179,1.402,0,0,600 -2010-11-03 03:40:00,1.402,1.40237,1.40182,1.4022,0,0,600 -2010-11-03 03:50:00,1.4022,1.40235,1.40188,1.40203,0,0,600 -2010-11-03 04:00:00,1.40203,1.40221,1.4017,1.40188,0,0,600 -2010-11-03 04:10:00,1.40188,1.40201,1.40163,1.40176,0,0,600 -2010-11-03 04:20:00,1.40176,1.40185,1.4015,1.40179,0,0,600 -2010-11-03 04:30:00,1.40179,1.40182,1.40094,1.40112,0,0,600 -2010-11-03 04:40:00,1.40112,1.40133,1.40107,1.40119,0,0,600 -2010-11-03 04:50:00,1.40127,1.40161,1.40098,1.40158,0,0,600 -2010-11-03 05:00:00,1.40158,1.40169,1.4013,1.40137,0,0,600 -2010-11-03 05:10:00,1.40137,1.40147,1.4009,1.40129,0,0,600 -2010-11-03 05:20:00,1.40129,1.40133,1.40092,1.40111,0,0,600 -2010-11-03 05:30:00,1.40111,1.40158,1.40101,1.40151,0,0,600 -2010-11-03 05:40:00,1.40152,1.40162,1.40108,1.40123,0,0,600 -2010-11-03 05:50:00,1.40125,1.40128,1.40037,1.40052,0,0,600 -2010-11-03 06:00:00,1.40052,1.40068,1.39976,1.40027,0,0,600 -2010-11-03 06:10:00,1.40023,1.40028,1.39922,1.39961,0,0,600 -2010-11-03 06:20:00,1.39961,1.40089,1.39931,1.40018,0,0,600 -2010-11-03 06:30:00,1.40018,1.40062,1.39983,1.40052,0,0,600 -2010-11-03 06:40:00,1.40052,1.40052,1.40011,1.40027,0,0,600 -2010-11-03 06:50:00,1.40027,1.40051,1.39982,1.40041,0,0,600 -2010-11-03 07:00:00,1.40041,1.40256,1.40041,1.40198,0,0,600 -2010-11-03 07:10:00,1.402,1.40227,1.40121,1.402,0,0,600 -2010-11-03 07:20:00,1.402,1.4025,1.40159,1.40207,0,0,600 -2010-11-03 07:30:00,1.40207,1.4025,1.40178,1.40228,0,0,600 -2010-11-03 07:40:00,1.40227,1.40398,1.4017,1.40381,0,0,600 -2010-11-03 07:50:00,1.40381,1.40413,1.40311,1.40319,0,0,600 -2010-11-03 08:00:00,1.40318,1.40468,1.4031,1.4043,0,0,600 -2010-11-03 08:10:00,1.4043,1.4045,1.40326,1.40351,0,0,600 -2010-11-03 08:20:00,1.40351,1.4045,1.40338,1.4045,0,0,600 -2010-11-03 08:30:00,1.40437,1.40437,1.40329,1.40381,0,0,600 -2010-11-03 08:40:00,1.40381,1.40399,1.40296,1.40338,0,0,600 -2010-11-03 08:50:00,1.40343,1.40397,1.40332,1.40372,0,0,600 -2010-11-03 09:00:00,1.40379,1.40406,1.40321,1.40341,0,0,600 -2010-11-03 09:10:00,1.40339,1.40362,1.40314,1.40331,0,0,600 -2010-11-03 09:20:00,1.40331,1.40361,1.40268,1.40293,0,0,600 -2010-11-03 09:30:00,1.40291,1.40343,1.40269,1.4033,0,0,600 -2010-11-03 09:40:00,1.40329,1.40397,1.40314,1.40395,0,0,600 -2010-11-03 09:50:00,1.40392,1.40471,1.40369,1.40454,0,0,600 -2010-11-03 10:00:00,1.4045,1.40526,1.4044,1.40526,0,0,600 -2010-11-03 10:10:00,1.40532,1.40596,1.40526,1.40529,0,0,600 -2010-11-03 10:20:00,1.40531,1.40581,1.40484,1.40513,0,0,600 -2010-11-03 10:30:00,1.40506,1.40531,1.40402,1.40444,0,0,600 -2010-11-03 10:40:00,1.40448,1.40557,1.4044,1.40555,0,0,600 -2010-11-03 10:50:00,1.40556,1.40567,1.40486,1.40529,0,0,600 -2010-11-03 11:00:00,1.40529,1.40532,1.40415,1.40454,0,0,600 -2010-11-03 11:10:00,1.40456,1.40489,1.4043,1.40471,0,0,600 -2010-11-03 11:20:00,1.40476,1.40543,1.40466,1.40516,0,0,600 -2010-11-03 11:30:00,1.40511,1.40527,1.40469,1.40527,0,0,600 -2010-11-03 11:40:00,1.40527,1.40546,1.405,1.40505,0,0,600 -2010-11-03 11:50:00,1.40507,1.4054,1.40488,1.40496,0,0,600 -2010-11-03 12:00:00,1.40491,1.40501,1.40421,1.40456,0,0,600 -2010-11-03 12:10:00,1.40456,1.4046,1.403,1.40369,0,0,600 -2010-11-03 12:20:00,1.40375,1.40403,1.40221,1.40277,0,0,600 -2010-11-03 12:30:00,1.40281,1.40364,1.40209,1.40265,0,0,600 -2010-11-03 12:40:00,1.40265,1.40342,1.4021,1.4032,0,0,600 -2010-11-03 12:50:00,1.40319,1.40376,1.40295,1.40328,0,0,600 -2010-11-03 13:00:00,1.40328,1.40337,1.40235,1.40241,0,0,600 -2010-11-03 13:10:00,1.40239,1.40241,1.4013,1.40168,0,0,600 -2010-11-03 13:20:00,1.40166,1.40243,1.4015,1.40242,0,0,600 -2010-11-03 13:30:00,1.4024,1.40265,1.40166,1.40247,0,0,600 -2010-11-03 13:40:00,1.40251,1.4032,1.40231,1.4031,0,0,600 -2010-11-03 13:50:00,1.40307,1.4034,1.40251,1.4033,0,0,600 -2010-11-03 14:00:00,1.40335,1.40345,1.40149,1.40244,0,0,600 -2010-11-03 14:10:00,1.40247,1.403,1.40179,1.40211,0,0,600 -2010-11-03 14:20:00,1.40201,1.40335,1.40171,1.40264,0,0,600 -2010-11-03 14:30:00,1.40273,1.40361,1.40261,1.40331,0,0,600 -2010-11-03 14:40:00,1.40326,1.40335,1.4019,1.40196,0,0,600 -2010-11-03 14:50:00,1.40198,1.4029,1.40196,1.4027,0,0,600 -2010-11-03 15:00:00,1.40274,1.40346,1.40189,1.40193,0,0,600 -2010-11-03 15:10:00,1.40206,1.40211,1.40019,1.40086,0,0,600 -2010-11-03 15:20:00,1.40091,1.40147,1.39993,1.40091,0,0,600 -2010-11-03 15:30:00,1.40086,1.40144,1.40062,1.40119,0,0,600 -2010-11-03 15:40:00,1.40109,1.4017,1.401,1.40111,0,0,600 -2010-11-03 15:50:00,1.40111,1.40167,1.40081,1.40139,0,0,600 -2010-11-03 16:00:00,1.4014,1.40164,1.40061,1.40161,0,0,600 -2010-11-03 16:10:00,1.40166,1.40168,1.40089,1.40136,0,0,600 -2010-11-03 16:20:00,1.40142,1.40169,1.40111,1.40169,0,0,600 -2010-11-03 16:30:00,1.40174,1.40223,1.40155,1.40198,0,0,600 -2010-11-03 16:40:00,1.40201,1.40223,1.40169,1.40206,0,0,600 -2010-11-03 16:50:00,1.40203,1.40337,1.40191,1.40296,0,0,600 -2010-11-03 17:00:00,1.4029,1.40664,1.40289,1.4054,0,0,600 -2010-11-03 17:10:00,1.40544,1.40552,1.40476,1.40506,0,0,600 -2010-11-03 17:20:00,1.40506,1.40524,1.4043,1.40436,0,0,600 -2010-11-03 17:30:00,1.40436,1.40466,1.40398,1.40446,0,0,600 -2010-11-03 17:40:00,1.40444,1.40492,1.40398,1.40491,0,0,600 -2010-11-03 17:50:00,1.40495,1.40501,1.40394,1.40404,0,0,600 -2010-11-03 18:00:00,1.40401,1.40706,1.40401,1.40634,0,0,600 -2010-11-03 18:10:00,1.40628,1.42,1.4009,1.40955,0,0,600 -2010-11-03 18:20:00,1.40956,1.41545,1.39994,1.40345,0,0,600 -2010-11-03 18:30:00,1.40351,1.40659,1.3998,1.4058,0,0,600 -2010-11-03 18:40:00,1.40585,1.40943,1.40432,1.40834,0,0,600 -2010-11-03 18:50:00,1.40837,1.41294,1.40831,1.41024,0,0,600 -2010-11-03 19:00:00,1.41002,1.41193,1.40892,1.41152,0,0,600 -2010-11-03 19:10:00,1.41155,1.41271,1.41061,1.41071,0,0,600 -2010-11-03 19:20:00,1.41065,1.41264,1.41021,1.41129,0,0,600 -2010-11-03 19:30:00,1.41124,1.41157,1.4103,1.41076,0,0,600 -2010-11-03 19:40:00,1.41076,1.41198,1.41046,1.41181,0,0,600 -2010-11-03 19:50:00,1.41183,1.41241,1.41148,1.41215,0,0,600 -2010-11-03 20:00:00,1.41215,1.41469,1.41215,1.41454,0,0,600 -2010-11-03 20:10:00,1.41454,1.41463,1.41302,1.41341,0,0,600 -2010-11-03 20:20:00,1.41341,1.41408,1.4133,1.41393,0,0,600 -2010-11-03 20:30:00,1.41393,1.41393,1.41326,1.41347,0,0,600 -2010-11-03 20:40:00,1.41346,1.41357,1.41295,1.41357,0,0,600 -2010-11-03 20:50:00,1.41357,1.41431,1.41348,1.41406,0,0,600 -2010-11-03 21:00:00,1.4139,1.414,1.4134,1.4135,0,0,600 -2010-11-03 21:10:00,1.4135,1.41465,1.4135,1.41449,0,0,600 -2010-11-03 21:20:00,1.41449,1.4145,1.41422,1.41439,0,0,600 -2010-11-03 21:30:00,1.41439,1.41439,1.41329,1.41342,0,0,600 -2010-11-03 21:40:00,1.41342,1.41397,1.41284,1.41388,0,0,600 -2010-11-03 21:50:00,1.41388,1.41394,1.41231,1.41337,0,0,600 -2010-11-03 22:00:00,1.41337,1.41358,1.41301,1.41315,0,0,600 -2010-11-03 22:10:00,1.41317,1.41321,1.41241,1.41262,0,0,600 -2010-11-03 22:20:00,1.41267,1.41295,1.41231,1.41285,0,0,600 -2010-11-03 22:30:00,1.41285,1.41327,1.41252,1.41271,0,0,600 -2010-11-03 22:40:00,1.41271,1.41277,1.41239,1.41247,0,0,600 -2010-11-03 22:50:00,1.41247,1.41282,1.41236,1.41248,0,0,600 -2010-11-03 23:00:00,1.41257,1.41358,1.41245,1.41286,0,0,600 -2010-11-03 23:10:00,1.41273,1.41297,1.41182,1.41182,0,0,600 -2010-11-03 23:20:00,1.41178,1.41273,1.41138,1.41235,0,0,600 -2010-11-03 23:30:00,1.41229,1.41351,1.41229,1.41338,0,0,600 -2010-11-03 23:40:00,1.41339,1.41383,1.41298,1.41326,0,0,600 -2010-11-03 23:50:00,1.41333,1.41351,1.41217,1.4127,0,0,600 -2010-11-04 00:00:00,1.41278,1.41323,1.41204,1.41216,0,0,600 -2010-11-04 00:10:00,1.41216,1.41262,1.4118,1.41201,0,0,600 -2010-11-04 00:20:00,1.41204,1.41276,1.41198,1.41263,0,0,600 -2010-11-04 00:30:00,1.41263,1.41263,1.41101,1.41138,0,0,600 -2010-11-04 00:40:00,1.41137,1.41175,1.4109,1.4109,0,0,600 -2010-11-04 00:50:00,1.41094,1.41154,1.41072,1.41083,0,0,600 -2010-11-04 01:00:00,1.41091,1.41158,1.41088,1.41152,0,0,600 -2010-11-04 01:10:00,1.41152,1.41152,1.4103,1.41131,0,0,600 -2010-11-04 01:20:00,1.41131,1.41131,1.41081,1.41121,0,0,600 -2010-11-04 01:30:00,1.41121,1.4116,1.41105,1.41146,0,0,600 -2010-11-04 01:40:00,1.41146,1.41241,1.41141,1.4121,0,0,600 -2010-11-04 01:50:00,1.4121,1.41236,1.41186,1.41191,0,0,600 -2010-11-04 02:00:00,1.41191,1.41237,1.41175,1.41233,0,0,600 -2010-11-04 02:10:00,1.41233,1.41243,1.41115,1.41115,0,0,600 -2010-11-04 02:20:00,1.41113,1.41186,1.41111,1.41186,0,0,600 -2010-11-04 02:30:00,1.41186,1.41239,1.4117,1.41223,0,0,600 -2010-11-04 02:40:00,1.41233,1.4135,1.41229,1.41285,0,0,600 -2010-11-04 02:50:00,1.41285,1.41285,1.41246,1.41246,0,0,600 -2010-11-04 03:00:00,1.41238,1.41409,1.41229,1.41391,0,0,600 -2010-11-04 03:10:00,1.41391,1.41412,1.41329,1.4136,0,0,600 -2010-11-04 03:20:00,1.41359,1.41378,1.41277,1.41361,0,0,600 -2010-11-04 03:30:00,1.41353,1.41386,1.41322,1.4138,0,0,600 -2010-11-04 03:40:00,1.4138,1.41438,1.41372,1.41389,0,0,600 -2010-11-04 03:50:00,1.41389,1.41421,1.4136,1.41378,0,0,600 -2010-11-04 04:00:00,1.41378,1.41415,1.41369,1.41381,0,0,600 -2010-11-04 04:10:00,1.41381,1.41386,1.41349,1.41365,0,0,600 -2010-11-04 04:20:00,1.41365,1.41433,1.41365,1.41386,0,0,600 -2010-11-04 04:30:00,1.41385,1.41391,1.41331,1.41366,0,0,600 -2010-11-04 04:40:00,1.41366,1.41406,1.41366,1.4139,0,0,600 -2010-11-04 04:50:00,1.4139,1.4139,1.41346,1.41359,0,0,600 -2010-11-04 05:00:00,1.41359,1.41359,1.41329,1.41346,0,0,600 -2010-11-04 05:10:00,1.41346,1.41353,1.41248,1.41292,0,0,600 -2010-11-04 05:20:00,1.41292,1.4131,1.41215,1.41251,0,0,600 -2010-11-04 05:30:00,1.41251,1.41257,1.41135,1.41158,0,0,600 -2010-11-04 05:40:00,1.41165,1.41196,1.41143,1.41182,0,0,600 -2010-11-04 05:50:00,1.41185,1.4122,1.41161,1.41216,0,0,600 -2010-11-04 06:00:00,1.41218,1.41231,1.4116,1.41191,0,0,600 -2010-11-04 06:10:00,1.41191,1.4128,1.41181,1.4128,0,0,600 -2010-11-04 06:20:00,1.4128,1.41286,1.41224,1.41238,0,0,600 -2010-11-04 06:30:00,1.41238,1.41259,1.41231,1.41241,0,0,600 -2010-11-04 06:40:00,1.41241,1.4129,1.41233,1.41283,0,0,600 -2010-11-04 06:50:00,1.41283,1.41367,1.41266,1.41365,0,0,600 -2010-11-04 07:00:00,1.41367,1.41367,1.41297,1.41308,0,0,600 -2010-11-04 07:10:00,1.41308,1.41316,1.41167,1.41211,0,0,600 -2010-11-04 07:20:00,1.41211,1.41243,1.4114,1.41196,0,0,600 -2010-11-04 07:30:00,1.41196,1.41289,1.41155,1.4128,0,0,600 -2010-11-04 07:40:00,1.41281,1.4138,1.41278,1.41323,0,0,600 -2010-11-04 07:50:00,1.41323,1.41489,1.41319,1.41416,0,0,600 -2010-11-04 08:00:00,1.41411,1.41672,1.41393,1.41667,0,0,600 -2010-11-04 08:10:00,1.41674,1.41815,1.4165,1.41735,0,0,600 -2010-11-04 08:20:00,1.4174,1.42018,1.4171,1.41965,0,0,600 -2010-11-04 08:30:00,1.41969,1.42165,1.4196,1.42008,0,0,600 -2010-11-04 08:40:00,1.42001,1.42092,1.41982,1.42029,0,0,600 -2010-11-04 08:50:00,1.42037,1.42097,1.42014,1.42064,0,0,600 -2010-11-04 09:00:00,1.42071,1.42445,1.42067,1.42363,0,0,600 -2010-11-04 09:10:00,1.4236,1.42361,1.42274,1.42297,0,0,600 -2010-11-04 09:20:00,1.42292,1.42436,1.42247,1.42395,0,0,600 -2010-11-04 09:30:00,1.42396,1.42438,1.42298,1.42365,0,0,600 -2010-11-04 09:40:00,1.42366,1.42631,1.42355,1.42527,0,0,600 -2010-11-04 09:50:00,1.42523,1.42618,1.42462,1.42576,0,0,600 -2010-11-04 10:00:00,1.42581,1.42642,1.42463,1.42469,0,0,600 -2010-11-04 10:10:00,1.42476,1.42517,1.42406,1.42427,0,0,600 -2010-11-04 10:20:00,1.4242,1.42457,1.42321,1.42336,0,0,600 -2010-11-04 10:30:00,1.42338,1.42443,1.42331,1.42431,0,0,600 -2010-11-04 10:40:00,1.42431,1.4244,1.4237,1.42376,0,0,600 -2010-11-04 10:50:00,1.42375,1.42393,1.42246,1.42265,0,0,600 -2010-11-04 11:00:00,1.42262,1.42269,1.42171,1.42191,0,0,600 -2010-11-04 11:10:00,1.42191,1.42261,1.42181,1.42201,0,0,600 -2010-11-04 11:20:00,1.42202,1.42341,1.42179,1.42266,0,0,600 -2010-11-04 11:30:00,1.42267,1.4233,1.42202,1.42218,0,0,600 -2010-11-04 11:40:00,1.42218,1.42261,1.42201,1.42242,0,0,600 -2010-11-04 11:50:00,1.42245,1.42336,1.42238,1.42281,0,0,600 -2010-11-04 12:00:00,1.42273,1.42327,1.42141,1.42211,0,0,600 -2010-11-04 12:10:00,1.42206,1.42456,1.42206,1.42441,0,0,600 -2010-11-04 12:20:00,1.42436,1.42509,1.42378,1.42439,0,0,600 -2010-11-04 12:30:00,1.42439,1.42558,1.42366,1.4239,0,0,600 -2010-11-04 12:40:00,1.4239,1.42561,1.42332,1.42536,0,0,600 -2010-11-04 12:50:00,1.42533,1.4267,1.4249,1.42634,0,0,600 -2010-11-04 13:00:00,1.42633,1.42643,1.42515,1.42518,0,0,600 -2010-11-04 13:10:00,1.42513,1.42544,1.42438,1.42534,0,0,600 -2010-11-04 13:20:00,1.42529,1.42556,1.42409,1.4248,0,0,600 -2010-11-04 13:30:00,1.42477,1.42747,1.42429,1.42742,0,0,600 -2010-11-04 13:40:00,1.42731,1.42791,1.42627,1.42741,0,0,600 -2010-11-04 13:50:00,1.4274,1.42824,1.42721,1.42751,0,0,600 -2010-11-04 14:00:00,1.42759,1.42763,1.42482,1.42494,0,0,600 -2010-11-04 14:10:00,1.42496,1.42628,1.42485,1.42589,0,0,600 -2010-11-04 14:20:00,1.42593,1.42644,1.42544,1.42589,0,0,600 -2010-11-04 14:30:00,1.42603,1.42626,1.42508,1.42575,0,0,600 -2010-11-04 14:40:00,1.42576,1.42603,1.42491,1.42501,0,0,600 -2010-11-04 14:50:00,1.42505,1.42558,1.42496,1.42533,0,0,600 -2010-11-04 15:00:00,1.42525,1.42621,1.42501,1.42591,0,0,600 -2010-11-04 15:10:00,1.42591,1.42619,1.42381,1.42387,0,0,600 -2010-11-04 15:20:00,1.4239,1.42415,1.42278,1.42345,0,0,600 -2010-11-04 15:30:00,1.42341,1.42441,1.42311,1.42388,0,0,600 -2010-11-04 15:40:00,1.42388,1.42398,1.42201,1.42238,0,0,600 -2010-11-04 15:50:00,1.4224,1.42261,1.42161,1.42241,0,0,600 -2010-11-04 16:00:00,1.42245,1.42277,1.421,1.42116,0,0,600 -2010-11-04 16:10:00,1.42111,1.42224,1.42111,1.42158,0,0,600 -2010-11-04 16:20:00,1.42155,1.4219,1.42124,1.42163,0,0,600 -2010-11-04 16:30:00,1.42164,1.42317,1.42162,1.42208,0,0,600 -2010-11-04 16:40:00,1.42209,1.4223,1.42043,1.42054,0,0,600 -2010-11-04 16:50:00,1.42054,1.42146,1.4203,1.42114,0,0,600 -2010-11-04 17:00:00,1.4212,1.42198,1.4208,1.42185,0,0,600 -2010-11-04 17:10:00,1.42184,1.42215,1.42152,1.4218,0,0,600 -2010-11-04 17:20:00,1.4218,1.42197,1.42099,1.42106,0,0,600 -2010-11-04 17:30:00,1.42103,1.42124,1.41962,1.42031,0,0,600 -2010-11-04 17:40:00,1.42031,1.42115,1.42011,1.42095,0,0,600 -2010-11-04 17:50:00,1.42091,1.42124,1.4192,1.41921,0,0,600 -2010-11-04 18:00:00,1.41911,1.41961,1.41868,1.41956,0,0,600 -2010-11-04 18:10:00,1.41966,1.4209,1.4195,1.42049,0,0,600 -2010-11-04 18:20:00,1.42049,1.42126,1.42049,1.42125,0,0,600 -2010-11-04 18:30:00,1.42123,1.42241,1.42113,1.42238,0,0,600 -2010-11-04 18:40:00,1.42239,1.42256,1.42166,1.42196,0,0,600 -2010-11-04 18:50:00,1.42196,1.42204,1.42079,1.42093,0,0,600 -2010-11-04 19:00:00,1.42089,1.42093,1.42002,1.42029,0,0,600 -2010-11-04 19:10:00,1.42029,1.4204,1.41952,1.41971,0,0,600 -2010-11-04 19:20:00,1.41971,1.42018,1.41934,1.41989,0,0,600 -2010-11-04 19:30:00,1.41992,1.42063,1.41942,1.4205,0,0,600 -2010-11-04 19:40:00,1.42049,1.42116,1.41985,1.42003,0,0,600 -2010-11-04 19:50:00,1.42003,1.42105,1.42003,1.42047,0,0,600 -2010-11-04 20:00:00,1.42051,1.42156,1.42035,1.42116,0,0,600 -2010-11-04 20:10:00,1.42121,1.42202,1.42116,1.42189,0,0,600 -2010-11-04 20:20:00,1.42189,1.4221,1.42068,1.42068,0,0,600 -2010-11-04 20:30:00,1.4207,1.42092,1.41991,1.42008,0,0,600 -2010-11-04 20:40:00,1.42008,1.42063,1.41938,1.42036,0,0,600 -2010-11-04 20:50:00,1.42036,1.42087,1.42033,1.42084,0,0,600 -2010-11-04 21:00:00,1.42084,1.42176,1.42057,1.42096,0,0,600 -2010-11-04 21:10:00,1.42096,1.42102,1.42005,1.42023,0,0,600 -2010-11-04 21:20:00,1.42026,1.42117,1.42023,1.42105,0,0,600 -2010-11-04 21:30:00,1.42105,1.4215,1.42073,1.42136,0,0,600 -2010-11-04 21:40:00,1.42136,1.42173,1.42136,1.42169,0,0,600 -2010-11-04 21:50:00,1.42168,1.4219,1.42151,1.42178,0,0,600 -2010-11-04 22:00:00,1.42178,1.42181,1.42156,1.4216,0,0,600 -2010-11-04 22:10:00,1.4216,1.42164,1.42129,1.42137,0,0,600 -2010-11-04 22:20:00,1.42137,1.42145,1.42098,1.42135,0,0,600 -2010-11-04 22:30:00,1.42135,1.42175,1.42135,1.42161,0,0,600 -2010-11-04 22:40:00,1.42161,1.42163,1.42123,1.42123,0,0,600 -2010-11-04 22:50:00,1.42123,1.42144,1.42103,1.42138,0,0,600 -2010-11-04 23:00:00,1.42138,1.42183,1.42116,1.42137,0,0,600 -2010-11-04 23:10:00,1.42137,1.42168,1.42126,1.42128,0,0,600 -2010-11-04 23:20:00,1.42128,1.42183,1.42117,1.42183,0,0,600 -2010-11-04 23:30:00,1.42183,1.42493,1.42175,1.42347,0,0,600 -2010-11-04 23:40:00,1.42347,1.42379,1.42281,1.4235,0,0,600 -2010-11-04 23:50:00,1.4235,1.42365,1.42289,1.42289,0,0,600 -2010-11-05 00:00:00,1.42295,1.42296,1.42195,1.42247,0,0,600 -2010-11-05 00:10:00,1.42251,1.42254,1.42138,1.42245,0,0,600 -2010-11-05 00:20:00,1.42245,1.42288,1.4222,1.4222,0,0,600 -2010-11-05 00:30:00,1.42223,1.42233,1.42119,1.42178,0,0,600 -2010-11-05 00:40:00,1.42181,1.42191,1.42036,1.42051,0,0,600 -2010-11-05 00:50:00,1.42052,1.42092,1.41966,1.4201,0,0,600 -2010-11-05 01:00:00,1.41996,1.42056,1.4196,1.42056,0,0,600 -2010-11-05 01:10:00,1.42055,1.42075,1.41946,1.42023,0,0,600 -2010-11-05 01:20:00,1.42023,1.42096,1.42016,1.42086,0,0,600 -2010-11-05 01:30:00,1.42086,1.42126,1.42086,1.42115,0,0,600 -2010-11-05 01:40:00,1.42115,1.42142,1.42076,1.42086,0,0,600 -2010-11-05 01:50:00,1.42086,1.42105,1.42027,1.42074,0,0,600 -2010-11-05 02:00:00,1.42074,1.42082,1.4206,1.42078,0,0,600 -2010-11-05 02:10:00,1.42078,1.4208,1.42023,1.42036,0,0,600 -2010-11-05 02:20:00,1.42036,1.42101,1.42036,1.42092,0,0,600 -2010-11-05 02:30:00,1.42092,1.42092,1.42021,1.42051,0,0,600 -2010-11-05 02:40:00,1.42051,1.42107,1.42021,1.42045,0,0,600 -2010-11-05 02:50:00,1.42046,1.42118,1.42031,1.4211,0,0,600 -2010-11-05 03:00:00,1.42108,1.42183,1.42107,1.42148,0,0,600 -2010-11-05 03:10:00,1.42148,1.42179,1.4211,1.42148,0,0,600 -2010-11-05 03:20:00,1.42148,1.42169,1.42116,1.42121,0,0,600 -2010-11-05 03:30:00,1.42121,1.42146,1.42056,1.42065,0,0,600 -2010-11-05 03:40:00,1.42066,1.42098,1.42044,1.42096,0,0,600 -2010-11-05 03:50:00,1.42096,1.42101,1.41968,1.41979,0,0,600 -2010-11-05 04:00:00,1.4197,1.42036,1.41953,1.42036,0,0,600 -2010-11-05 04:10:00,1.42042,1.42047,1.41997,1.42,0,0,600 -2010-11-05 04:20:00,1.42,1.42,1.41896,1.41932,0,0,600 -2010-11-05 04:30:00,1.41932,1.41942,1.41871,1.41938,0,0,600 -2010-11-05 04:40:00,1.41938,1.41971,1.41922,1.4197,0,0,600 -2010-11-05 04:50:00,1.4197,1.41982,1.41935,1.41979,0,0,600 -2010-11-05 05:00:00,1.41978,1.42012,1.41944,1.42008,0,0,600 -2010-11-05 05:10:00,1.42011,1.42016,1.41976,1.41995,0,0,600 -2010-11-05 05:20:00,1.41983,1.42019,1.41927,1.41956,0,0,600 -2010-11-05 05:30:00,1.4196,1.41982,1.4192,1.41946,0,0,600 -2010-11-05 05:40:00,1.41946,1.4195,1.41901,1.41905,0,0,600 -2010-11-05 05:50:00,1.41901,1.4193,1.4185,1.41873,0,0,600 -2010-11-05 06:00:00,1.41873,1.41896,1.41849,1.41849,0,0,600 -2010-11-05 06:10:00,1.41849,1.41902,1.41849,1.41871,0,0,600 -2010-11-05 06:20:00,1.41871,1.41942,1.41871,1.41927,0,0,600 -2010-11-05 06:30:00,1.41927,1.41992,1.41917,1.41978,0,0,600 -2010-11-05 06:40:00,1.41974,1.42066,1.41888,1.41957,0,0,600 -2010-11-05 06:50:00,1.41958,1.41963,1.4185,1.41874,0,0,600 -2010-11-05 07:00:00,1.41871,1.42171,1.4186,1.4216,0,0,600 -2010-11-05 07:10:00,1.4216,1.42216,1.4208,1.42178,0,0,600 -2010-11-05 07:20:00,1.42178,1.42186,1.42041,1.42106,0,0,600 -2010-11-05 07:30:00,1.42106,1.42191,1.42039,1.42181,0,0,600 -2010-11-05 07:40:00,1.42181,1.42186,1.4197,1.42021,0,0,600 -2010-11-05 07:50:00,1.42022,1.42121,1.41842,1.41875,0,0,600 -2010-11-05 08:00:00,1.41881,1.42175,1.41791,1.42175,0,0,600 -2010-11-05 08:10:00,1.42174,1.42306,1.42128,1.42202,0,0,600 -2010-11-05 08:20:00,1.42191,1.42285,1.42167,1.42201,0,0,600 -2010-11-05 08:30:00,1.42201,1.42221,1.42072,1.42103,0,0,600 -2010-11-05 08:40:00,1.42101,1.42162,1.4193,1.41941,0,0,600 -2010-11-05 08:50:00,1.41948,1.42035,1.4189,1.41966,0,0,600 -2010-11-05 09:00:00,1.41975,1.42076,1.4194,1.41961,0,0,600 -2010-11-05 09:10:00,1.41951,1.41971,1.41723,1.41729,0,0,600 -2010-11-05 09:20:00,1.4173,1.41838,1.41701,1.41806,0,0,600 -2010-11-05 09:30:00,1.41806,1.41843,1.41721,1.41807,0,0,600 -2010-11-05 09:40:00,1.41822,1.41822,1.41648,1.41671,0,0,600 -2010-11-05 09:50:00,1.4167,1.4178,1.41651,1.41709,0,0,600 -2010-11-05 10:00:00,1.41719,1.4173,1.41557,1.4163,0,0,600 -2010-11-05 10:10:00,1.41633,1.41671,1.41564,1.41565,0,0,600 -2010-11-05 10:20:00,1.41565,1.41595,1.4153,1.41554,0,0,600 -2010-11-05 10:30:00,1.41559,1.41587,1.41429,1.41444,0,0,600 -2010-11-05 10:40:00,1.41448,1.41477,1.4118,1.41237,0,0,600 -2010-11-05 10:50:00,1.41231,1.41253,1.40997,1.41021,0,0,600 -2010-11-05 11:00:00,1.41031,1.4114,1.40831,1.40967,0,0,600 -2010-11-05 11:10:00,1.40964,1.41015,1.40881,1.40981,0,0,600 -2010-11-05 11:20:00,1.40981,1.41071,1.40942,1.40986,0,0,600 -2010-11-05 11:30:00,1.40986,1.41219,1.40986,1.41205,0,0,600 -2010-11-05 11:40:00,1.41211,1.41219,1.41109,1.41201,0,0,600 -2010-11-05 11:50:00,1.41198,1.41275,1.41162,1.41162,0,0,600 -2010-11-05 12:00:00,1.41161,1.41248,1.41161,1.41187,0,0,600 -2010-11-05 12:10:00,1.41187,1.41219,1.41067,1.41104,0,0,600 -2010-11-05 12:20:00,1.41105,1.4113,1.40998,1.4107,0,0,600 -2010-11-05 12:30:00,1.4104,1.41053,1.40344,1.40578,0,0,600 -2010-11-05 12:40:00,1.40574,1.41025,1.40572,1.40997,0,0,600 -2010-11-05 12:50:00,1.40987,1.41022,1.40724,1.40751,0,0,600 -2010-11-05 13:00:00,1.40758,1.40816,1.40631,1.40782,0,0,600 -2010-11-05 13:10:00,1.40777,1.40917,1.40741,1.40791,0,0,600 -2010-11-05 13:20:00,1.40795,1.40889,1.4068,1.40889,0,0,600 -2010-11-05 13:30:00,1.40897,1.41057,1.40821,1.41057,0,0,600 -2010-11-05 13:40:00,1.41061,1.41224,1.41059,1.41085,0,0,600 -2010-11-05 13:50:00,1.41086,1.41086,1.40951,1.40995,0,0,600 -2010-11-05 14:00:00,1.40998,1.41005,1.40719,1.40864,0,0,600 -2010-11-05 14:10:00,1.40865,1.41013,1.40831,1.40859,0,0,600 -2010-11-05 14:20:00,1.40853,1.40949,1.40741,1.40811,0,0,600 -2010-11-05 14:30:00,1.40811,1.41009,1.40798,1.40951,0,0,600 -2010-11-05 14:40:00,1.4095,1.40977,1.40881,1.4097,0,0,600 -2010-11-05 14:50:00,1.40978,1.4112,1.40961,1.41002,0,0,600 -2010-11-05 15:00:00,1.40991,1.41079,1.40871,1.40929,0,0,600 -2010-11-05 15:10:00,1.40921,1.4093,1.40791,1.4088,0,0,600 -2010-11-05 15:20:00,1.40876,1.40881,1.40609,1.40609,0,0,600 -2010-11-05 15:30:00,1.40601,1.40662,1.40534,1.40602,0,0,600 -2010-11-05 15:40:00,1.40606,1.40616,1.40371,1.40371,0,0,600 -2010-11-05 15:50:00,1.40371,1.40442,1.40288,1.40327,0,0,600 -2010-11-05 16:00:00,1.40322,1.4047,1.4027,1.40451,0,0,600 -2010-11-05 16:10:00,1.40456,1.40467,1.40369,1.40376,0,0,600 -2010-11-05 16:20:00,1.40376,1.40428,1.40244,1.40386,0,0,600 -2010-11-05 16:30:00,1.40397,1.40603,1.40397,1.40589,0,0,600 -2010-11-05 16:40:00,1.40585,1.4071,1.40585,1.406,0,0,600 -2010-11-05 16:50:00,1.406,1.40611,1.40441,1.4045,0,0,600 -2010-11-05 17:00:00,1.40441,1.40526,1.40386,1.40503,0,0,600 -2010-11-05 17:10:00,1.40508,1.4055,1.40431,1.4054,0,0,600 -2010-11-05 17:20:00,1.40535,1.40648,1.40484,1.4062,0,0,600 -2010-11-05 17:30:00,1.40623,1.40636,1.40533,1.40576,0,0,600 -2010-11-05 17:40:00,1.40576,1.40609,1.40549,1.4058,0,0,600 -2010-11-05 17:50:00,1.40581,1.40694,1.40567,1.40691,0,0,600 -2010-11-05 18:00:00,1.40686,1.40686,1.4056,1.40606,0,0,600 -2010-11-05 18:10:00,1.40606,1.40606,1.4054,1.40546,0,0,600 -2010-11-05 18:20:00,1.40546,1.4065,1.40531,1.40575,0,0,600 -2010-11-05 18:30:00,1.40575,1.40628,1.40571,1.40596,0,0,600 -2010-11-05 18:40:00,1.40596,1.40596,1.40532,1.40574,0,0,600 -2010-11-05 18:50:00,1.40571,1.40576,1.40416,1.40435,0,0,600 -2010-11-05 19:00:00,1.40436,1.40496,1.40427,1.40472,0,0,600 -2010-11-05 19:10:00,1.40472,1.40487,1.40381,1.40406,0,0,600 -2010-11-05 19:20:00,1.40406,1.40432,1.40316,1.40316,0,0,600 -2010-11-05 19:30:00,1.40318,1.40368,1.40292,1.40292,0,0,600 -2010-11-05 19:40:00,1.40293,1.40361,1.40263,1.40357,0,0,600 -2010-11-05 19:50:00,1.40357,1.40402,1.40323,1.40342,0,0,600 -2010-11-05 20:00:00,1.40342,1.40383,1.40342,1.40372,0,0,600 -2010-11-05 20:10:00,1.40372,1.40392,1.40302,1.40307,0,0,600 -2010-11-05 20:20:00,1.40307,1.40409,1.40307,1.40386,0,0,600 -2010-11-05 20:30:00,1.40387,1.40402,1.40333,1.40337,0,0,600 -2010-11-05 20:40:00,1.40337,1.40346,1.40305,1.40305,0,0,600 -2010-11-05 20:50:00,1.40305,1.40354,1.40303,1.40336,0,0,600 -2010-11-05 21:00:00,1.40369,1.40435,1.40367,1.40435,0,0,600 -2010-11-07 22:00:00,1.40621,1.40651,1.4057,1.40574,0,0,600 -2010-11-07 22:10:00,1.40574,1.40621,1.40555,1.40621,0,0,600 -2010-11-07 22:20:00,1.40621,1.40627,1.40558,1.4058,0,0,600 -2010-11-07 22:30:00,1.4058,1.4058,1.40542,1.40555,0,0,600 -2010-11-07 22:40:00,1.40555,1.40588,1.40551,1.40588,0,0,600 -2010-11-07 22:50:00,1.40588,1.40592,1.40557,1.40569,0,0,600 -2010-11-07 23:00:00,1.40569,1.40584,1.40537,1.40546,0,0,600 -2010-11-07 23:10:00,1.40546,1.40547,1.40458,1.40492,0,0,600 -2010-11-07 23:20:00,1.40492,1.4054,1.40461,1.40461,0,0,600 -2010-11-07 23:30:00,1.40453,1.40534,1.40449,1.40533,0,0,600 -2010-11-07 23:40:00,1.40533,1.40565,1.40521,1.40553,0,0,600 -2010-11-07 23:50:00,1.40553,1.40816,1.40551,1.40756,0,0,600 -2010-11-08 00:00:00,1.40756,1.40861,1.40694,1.40705,0,0,600 -2010-11-08 00:10:00,1.40706,1.40715,1.40631,1.40646,0,0,600 -2010-11-08 00:20:00,1.40656,1.40746,1.40645,1.40706,0,0,600 -2010-11-08 00:30:00,1.40701,1.40701,1.40591,1.40613,0,0,600 -2010-11-08 00:40:00,1.40613,1.40651,1.40584,1.40606,0,0,600 -2010-11-08 00:50:00,1.40606,1.40613,1.40541,1.40576,0,0,600 -2010-11-08 01:00:00,1.40576,1.40581,1.40495,1.40495,0,0,600 -2010-11-08 01:10:00,1.40505,1.40539,1.40369,1.40376,0,0,600 -2010-11-08 01:20:00,1.40376,1.40419,1.40326,1.40411,0,0,600 -2010-11-08 01:30:00,1.40411,1.40411,1.40202,1.40228,0,0,600 -2010-11-08 01:40:00,1.40228,1.40253,1.40046,1.40082,0,0,600 -2010-11-08 01:50:00,1.40083,1.40096,1.39735,1.39871,0,0,600 -2010-11-08 02:00:00,1.39877,1.3995,1.39636,1.39763,0,0,600 -2010-11-08 02:10:00,1.39761,1.39791,1.39469,1.39482,0,0,600 -2010-11-08 02:20:00,1.39483,1.39483,1.39204,1.39429,0,0,600 -2010-11-08 02:30:00,1.39429,1.39489,1.39372,1.39483,0,0,600 -2010-11-08 02:40:00,1.39478,1.3953,1.39356,1.39473,0,0,600 -2010-11-08 02:50:00,1.39473,1.39576,1.39473,1.39537,0,0,600 -2010-11-08 03:00:00,1.39537,1.39578,1.39521,1.39578,0,0,600 -2010-11-08 03:10:00,1.39578,1.39628,1.39564,1.39626,0,0,600 -2010-11-08 03:20:00,1.39622,1.39623,1.395,1.3951,0,0,600 -2010-11-08 03:30:00,1.3951,1.39541,1.3943,1.39476,0,0,600 -2010-11-08 03:40:00,1.39476,1.39481,1.39359,1.39437,0,0,600 -2010-11-08 03:50:00,1.39437,1.39518,1.39403,1.39517,0,0,600 -2010-11-08 04:00:00,1.39517,1.39571,1.39501,1.39561,0,0,600 -2010-11-08 04:10:00,1.39559,1.39579,1.39469,1.39506,0,0,600 -2010-11-08 04:20:00,1.39506,1.3951,1.39391,1.394,0,0,600 -2010-11-08 04:30:00,1.39405,1.39476,1.39398,1.39476,0,0,600 -2010-11-08 04:40:00,1.39476,1.39568,1.39476,1.39561,0,0,600 -2010-11-08 04:50:00,1.39561,1.396,1.3953,1.39543,0,0,600 -2010-11-08 05:00:00,1.39543,1.39592,1.3953,1.39589,0,0,600 -2010-11-08 05:10:00,1.39588,1.39668,1.39587,1.39638,0,0,600 -2010-11-08 05:20:00,1.39643,1.39735,1.39643,1.39718,0,0,600 -2010-11-08 05:30:00,1.39718,1.39738,1.39672,1.39691,0,0,600 -2010-11-08 05:40:00,1.39689,1.39689,1.39602,1.39633,0,0,600 -2010-11-08 05:50:00,1.39633,1.39649,1.39527,1.39527,0,0,600 -2010-11-08 06:00:00,1.39521,1.39571,1.39446,1.39478,0,0,600 -2010-11-08 06:10:00,1.39478,1.39593,1.39476,1.39587,0,0,600 -2010-11-08 06:20:00,1.39587,1.39686,1.39587,1.39679,0,0,600 -2010-11-08 06:30:00,1.39679,1.39683,1.39551,1.39562,0,0,600 -2010-11-08 06:40:00,1.39561,1.39561,1.39321,1.39411,0,0,600 -2010-11-08 06:50:00,1.39412,1.39539,1.39389,1.39418,0,0,600 -2010-11-08 07:00:00,1.39413,1.39541,1.39341,1.39514,0,0,600 -2010-11-08 07:10:00,1.39513,1.39667,1.39499,1.39643,0,0,600 -2010-11-08 07:20:00,1.39647,1.39675,1.39501,1.39534,0,0,600 -2010-11-08 07:30:00,1.39534,1.39777,1.39531,1.39719,0,0,600 -2010-11-08 07:40:00,1.39724,1.39753,1.39551,1.39567,0,0,600 -2010-11-08 07:50:00,1.39558,1.39712,1.39558,1.39701,0,0,600 -2010-11-08 08:00:00,1.39701,1.39706,1.39371,1.39399,0,0,600 -2010-11-08 08:10:00,1.39399,1.39511,1.39379,1.39481,0,0,600 -2010-11-08 08:20:00,1.39481,1.39595,1.39476,1.39537,0,0,600 -2010-11-08 08:30:00,1.39536,1.39607,1.39446,1.39605,0,0,600 -2010-11-08 08:40:00,1.39605,1.39671,1.39601,1.3965,0,0,600 -2010-11-08 08:50:00,1.3965,1.39656,1.39398,1.39435,0,0,600 -2010-11-08 09:00:00,1.39431,1.39528,1.39318,1.39391,0,0,600 -2010-11-08 09:10:00,1.39391,1.39413,1.39065,1.39136,0,0,600 -2010-11-08 09:20:00,1.39137,1.3919,1.39062,1.39168,0,0,600 -2010-11-08 09:30:00,1.39165,1.39259,1.39141,1.39151,0,0,600 -2010-11-08 09:40:00,1.39163,1.39317,1.39156,1.39317,0,0,600 -2010-11-08 09:50:00,1.39311,1.39413,1.3929,1.39311,0,0,600 -2010-11-08 10:00:00,1.39306,1.39381,1.39136,1.39251,0,0,600 -2010-11-08 10:10:00,1.39255,1.3931,1.39163,1.39215,0,0,600 -2010-11-08 10:20:00,1.39215,1.39296,1.39136,1.39286,0,0,600 -2010-11-08 10:30:00,1.39289,1.39351,1.3923,1.39296,0,0,600 -2010-11-08 10:40:00,1.39298,1.39369,1.39106,1.39216,0,0,600 -2010-11-08 10:50:00,1.39216,1.39217,1.38983,1.39019,0,0,600 -2010-11-08 11:00:00,1.39006,1.39151,1.38929,1.39,0,0,600 -2010-11-08 11:10:00,1.39001,1.39085,1.38922,1.39031,0,0,600 -2010-11-08 11:20:00,1.39031,1.39201,1.39006,1.39188,0,0,600 -2010-11-08 11:30:00,1.39188,1.39188,1.391,1.39129,0,0,600 -2010-11-08 11:40:00,1.39131,1.39135,1.38981,1.39044,0,0,600 -2010-11-08 11:50:00,1.39045,1.39061,1.39006,1.3903,0,0,600 -2010-11-08 12:00:00,1.39026,1.39161,1.38951,1.39161,0,0,600 -2010-11-08 12:10:00,1.39165,1.39253,1.39131,1.3919,0,0,600 -2010-11-08 12:20:00,1.39189,1.39265,1.39178,1.39231,0,0,600 -2010-11-08 12:30:00,1.39231,1.39299,1.39182,1.39194,0,0,600 -2010-11-08 12:40:00,1.39195,1.39255,1.39103,1.39141,0,0,600 -2010-11-08 12:50:00,1.39141,1.39179,1.39046,1.39165,0,0,600 -2010-11-08 13:00:00,1.39167,1.3922,1.3916,1.39201,0,0,600 -2010-11-08 13:10:00,1.39196,1.39271,1.39161,1.39239,0,0,600 -2010-11-08 13:20:00,1.39219,1.39275,1.39121,1.39121,0,0,600 -2010-11-08 13:30:00,1.39112,1.3924,1.39111,1.39196,0,0,600 -2010-11-08 13:40:00,1.39199,1.39414,1.39163,1.39408,0,0,600 -2010-11-08 13:50:00,1.39404,1.39471,1.39369,1.39451,0,0,600 -2010-11-08 14:00:00,1.39449,1.39468,1.39322,1.3936,0,0,600 -2010-11-08 14:10:00,1.3936,1.39448,1.39269,1.39448,0,0,600 -2010-11-08 14:20:00,1.39447,1.39473,1.39319,1.3932,0,0,600 -2010-11-08 14:30:00,1.3932,1.3944,1.39312,1.39429,0,0,600 -2010-11-08 14:40:00,1.39433,1.39506,1.39211,1.39229,0,0,600 -2010-11-08 14:50:00,1.39238,1.39238,1.38979,1.39029,0,0,600 -2010-11-08 15:00:00,1.39031,1.39101,1.38939,1.39008,0,0,600 -2010-11-08 15:10:00,1.39005,1.39171,1.38886,1.39161,0,0,600 -2010-11-08 15:20:00,1.39156,1.39186,1.39059,1.39165,0,0,600 -2010-11-08 15:30:00,1.39158,1.39165,1.38961,1.39037,0,0,600 -2010-11-08 15:40:00,1.39036,1.39153,1.38951,1.39138,0,0,600 -2010-11-08 15:50:00,1.3914,1.39168,1.38971,1.38971,0,0,600 -2010-11-08 16:00:00,1.38974,1.39051,1.38881,1.38975,0,0,600 -2010-11-08 16:10:00,1.38975,1.39066,1.38954,1.38981,0,0,600 -2010-11-08 16:20:00,1.38983,1.39115,1.38899,1.39041,0,0,600 -2010-11-08 16:30:00,1.39046,1.39147,1.39041,1.39121,0,0,600 -2010-11-08 16:40:00,1.39123,1.39142,1.39029,1.39106,0,0,600 -2010-11-08 16:50:00,1.39107,1.39329,1.39091,1.39275,0,0,600 -2010-11-08 17:00:00,1.39275,1.39329,1.39234,1.39291,0,0,600 -2010-11-08 17:10:00,1.39291,1.39416,1.39286,1.39369,0,0,600 -2010-11-08 17:20:00,1.39374,1.39456,1.39359,1.39387,0,0,600 -2010-11-08 17:30:00,1.39387,1.39418,1.39334,1.39362,0,0,600 -2010-11-08 17:40:00,1.39362,1.39462,1.3934,1.39346,0,0,600 -2010-11-08 17:50:00,1.39346,1.39478,1.39335,1.39399,0,0,600 -2010-11-08 18:00:00,1.39399,1.39471,1.39399,1.39405,0,0,600 -2010-11-08 18:10:00,1.39405,1.39498,1.39394,1.39415,0,0,600 -2010-11-08 18:20:00,1.39415,1.39498,1.39415,1.39464,0,0,600 -2010-11-08 18:30:00,1.39464,1.39464,1.39341,1.39341,0,0,600 -2010-11-08 18:40:00,1.39345,1.39445,1.3932,1.39422,0,0,600 -2010-11-08 18:50:00,1.39422,1.39431,1.39339,1.3936,0,0,600 -2010-11-08 19:00:00,1.39371,1.39413,1.3933,1.39383,0,0,600 -2010-11-08 19:10:00,1.39384,1.39393,1.3933,1.39385,0,0,600 -2010-11-08 19:20:00,1.39388,1.39415,1.39323,1.3934,0,0,600 -2010-11-08 19:30:00,1.39329,1.39335,1.3918,1.3918,0,0,600 -2010-11-08 19:40:00,1.3918,1.39241,1.39141,1.39231,0,0,600 -2010-11-08 19:50:00,1.39235,1.39238,1.39175,1.3923,0,0,600 -2010-11-08 20:00:00,1.3923,1.3928,1.3923,1.39232,0,0,600 -2010-11-08 20:10:00,1.39232,1.39232,1.39159,1.39201,0,0,600 -2010-11-08 20:20:00,1.39201,1.39237,1.39168,1.39202,0,0,600 -2010-11-08 20:30:00,1.39201,1.39245,1.39168,1.39245,0,0,600 -2010-11-08 20:40:00,1.39247,1.39247,1.39171,1.39181,0,0,600 -2010-11-08 20:50:00,1.39181,1.39196,1.39162,1.39196,0,0,600 -2010-11-08 21:00:00,1.39202,1.39236,1.39192,1.39193,0,0,600 -2010-11-08 21:10:00,1.39193,1.39227,1.39192,1.39223,0,0,600 -2010-11-08 21:20:00,1.39222,1.39222,1.39149,1.39158,0,0,600 -2010-11-08 21:30:00,1.39158,1.39178,1.39141,1.39176,0,0,600 -2010-11-08 21:40:00,1.39173,1.39219,1.3917,1.39214,0,0,600 -2010-11-08 21:50:00,1.39214,1.39232,1.39193,1.39206,0,0,600 -2010-11-08 22:00:00,1.39206,1.39255,1.39195,1.39236,0,0,600 -2010-11-08 22:10:00,1.39235,1.39294,1.39231,1.39256,0,0,600 -2010-11-08 22:20:00,1.39256,1.39256,1.39165,1.39174,0,0,600 -2010-11-08 22:30:00,1.39174,1.39207,1.39154,1.39188,0,0,600 -2010-11-08 22:40:00,1.39188,1.39198,1.39178,1.39193,0,0,600 -2010-11-08 22:50:00,1.39189,1.39203,1.3913,1.39138,0,0,600 -2010-11-08 23:00:00,1.39138,1.392,1.39138,1.39189,0,0,600 -2010-11-08 23:10:00,1.39189,1.39278,1.39189,1.39268,0,0,600 -2010-11-08 23:20:00,1.39264,1.39264,1.39197,1.39245,0,0,600 -2010-11-08 23:30:00,1.39245,1.39281,1.39223,1.39231,0,0,600 -2010-11-08 23:40:00,1.39231,1.39235,1.3896,1.38962,0,0,600 -2010-11-08 23:50:00,1.38959,1.38981,1.38605,1.38644,0,0,600 -2010-11-09 00:00:00,1.3863,1.38728,1.38534,1.38673,0,0,600 -2010-11-09 00:10:00,1.38675,1.38682,1.3849,1.38682,0,0,600 -2010-11-09 00:20:00,1.38671,1.38692,1.38483,1.38582,0,0,600 -2010-11-09 00:30:00,1.38578,1.3864,1.38548,1.38615,0,0,600 -2010-11-09 00:40:00,1.38617,1.38635,1.38571,1.38635,0,0,600 -2010-11-09 00:50:00,1.38638,1.38659,1.38571,1.38647,0,0,600 -2010-11-09 01:00:00,1.38649,1.38737,1.38649,1.3867,0,0,600 -2010-11-09 01:10:00,1.38669,1.38829,1.38653,1.38779,0,0,600 -2010-11-09 01:20:00,1.38775,1.38872,1.38765,1.38787,0,0,600 -2010-11-09 01:30:00,1.3878,1.3878,1.3869,1.38715,0,0,600 -2010-11-09 01:40:00,1.38711,1.38877,1.38707,1.38871,0,0,600 -2010-11-09 01:50:00,1.38878,1.38971,1.38757,1.38771,0,0,600 -2010-11-09 02:00:00,1.38771,1.38816,1.38771,1.38783,0,0,600 -2010-11-09 02:10:00,1.38783,1.38788,1.38672,1.38723,0,0,600 -2010-11-09 02:20:00,1.38723,1.38813,1.38693,1.38781,0,0,600 -2010-11-09 02:30:00,1.38781,1.38907,1.38731,1.38857,0,0,600 -2010-11-09 02:40:00,1.38857,1.38911,1.3883,1.38865,0,0,600 -2010-11-09 02:50:00,1.38865,1.38879,1.38796,1.38867,0,0,600 -2010-11-09 03:00:00,1.38868,1.3894,1.38851,1.3892,0,0,600 -2010-11-09 03:10:00,1.38921,1.38929,1.38859,1.38874,0,0,600 -2010-11-09 03:20:00,1.38872,1.38894,1.38815,1.38836,0,0,600 -2010-11-09 03:30:00,1.38836,1.38889,1.38825,1.38867,0,0,600 -2010-11-09 03:40:00,1.38867,1.38886,1.38838,1.38863,0,0,600 -2010-11-09 03:50:00,1.38864,1.38866,1.38783,1.388,0,0,600 -2010-11-09 04:00:00,1.38809,1.38833,1.38693,1.38732,0,0,600 -2010-11-09 04:10:00,1.38732,1.38736,1.38675,1.38711,0,0,600 -2010-11-09 04:20:00,1.38711,1.38734,1.38572,1.38586,0,0,600 -2010-11-09 04:30:00,1.38596,1.38652,1.38584,1.38652,0,0,600 -2010-11-09 04:40:00,1.38652,1.38669,1.38618,1.38631,0,0,600 -2010-11-09 04:50:00,1.38633,1.38713,1.38633,1.38709,0,0,600 -2010-11-09 05:00:00,1.38709,1.38715,1.38544,1.38583,0,0,600 -2010-11-09 05:10:00,1.38583,1.3861,1.3855,1.38569,0,0,600 -2010-11-09 05:20:00,1.38569,1.38616,1.38564,1.38587,0,0,600 -2010-11-09 05:30:00,1.38587,1.38587,1.38381,1.3854,0,0,600 -2010-11-09 05:40:00,1.38537,1.38595,1.38503,1.38585,0,0,600 -2010-11-09 05:50:00,1.38585,1.3864,1.38566,1.38607,0,0,600 -2010-11-09 06:00:00,1.38611,1.38721,1.38611,1.38643,0,0,600 -2010-11-09 06:10:00,1.3865,1.38707,1.38591,1.38704,0,0,600 -2010-11-09 06:20:00,1.38705,1.38729,1.38684,1.38688,0,0,600 -2010-11-09 06:30:00,1.38687,1.38786,1.38657,1.38755,0,0,600 -2010-11-09 06:40:00,1.38758,1.38778,1.38671,1.3873,0,0,600 -2010-11-09 06:50:00,1.3873,1.38738,1.38642,1.38672,0,0,600 -2010-11-09 07:00:00,1.38669,1.38756,1.38591,1.38741,0,0,600 -2010-11-09 07:10:00,1.38741,1.38828,1.38736,1.38756,0,0,600 -2010-11-09 07:20:00,1.38751,1.38751,1.38619,1.38655,0,0,600 -2010-11-09 07:30:00,1.38661,1.38777,1.38641,1.38771,0,0,600 -2010-11-09 07:40:00,1.38765,1.3882,1.38751,1.38773,0,0,600 -2010-11-09 07:50:00,1.3877,1.38777,1.38422,1.38451,0,0,600 -2010-11-09 08:00:00,1.38455,1.38561,1.3842,1.38481,0,0,600 -2010-11-09 08:10:00,1.38491,1.38491,1.38285,1.38329,0,0,600 -2010-11-09 08:20:00,1.3832,1.38403,1.38242,1.38359,0,0,600 -2010-11-09 08:30:00,1.38361,1.38537,1.38356,1.38388,0,0,600 -2010-11-09 08:40:00,1.38389,1.38487,1.38289,1.38462,0,0,600 -2010-11-09 08:50:00,1.38458,1.38531,1.38447,1.38521,0,0,600 -2010-11-09 09:00:00,1.38525,1.38646,1.38524,1.38557,0,0,600 -2010-11-09 09:10:00,1.38557,1.38557,1.38458,1.3847,0,0,600 -2010-11-09 09:20:00,1.3847,1.38692,1.3846,1.38666,0,0,600 -2010-11-09 09:30:00,1.38655,1.38914,1.38621,1.38896,0,0,600 -2010-11-09 09:40:00,1.38901,1.38987,1.38799,1.38987,0,0,600 -2010-11-09 09:50:00,1.39002,1.39135,1.3893,1.39101,0,0,600 -2010-11-09 10:00:00,1.39092,1.39219,1.3907,1.39201,0,0,600 -2010-11-09 10:10:00,1.39201,1.39306,1.392,1.392,0,0,600 -2010-11-09 10:20:00,1.39204,1.3923,1.39141,1.3919,0,0,600 -2010-11-09 10:30:00,1.3919,1.39332,1.3917,1.39301,0,0,600 -2010-11-09 10:40:00,1.39306,1.39401,1.39225,1.39271,0,0,600 -2010-11-09 10:50:00,1.39271,1.39296,1.39222,1.39259,0,0,600 -2010-11-09 11:00:00,1.39262,1.39296,1.39221,1.39283,0,0,600 -2010-11-09 11:10:00,1.39281,1.39286,1.3909,1.39133,0,0,600 -2010-11-09 11:20:00,1.39136,1.39241,1.39107,1.39231,0,0,600 -2010-11-09 11:30:00,1.39231,1.39308,1.39127,1.39308,0,0,600 -2010-11-09 11:40:00,1.3931,1.39558,1.39291,1.39518,0,0,600 -2010-11-09 11:50:00,1.3951,1.39526,1.39435,1.395,0,0,600 -2010-11-09 12:00:00,1.3951,1.39712,1.3949,1.39641,0,0,600 -2010-11-09 12:10:00,1.3964,1.3964,1.39531,1.39558,0,0,600 -2010-11-09 12:20:00,1.3956,1.39611,1.3955,1.39559,0,0,600 -2010-11-09 12:30:00,1.39554,1.39614,1.3954,1.3961,0,0,600 -2010-11-09 12:40:00,1.39609,1.39743,1.396,1.39616,0,0,600 -2010-11-09 12:50:00,1.39615,1.39676,1.39522,1.39527,0,0,600 -2010-11-09 13:00:00,1.39516,1.39537,1.39471,1.39486,0,0,600 -2010-11-09 13:10:00,1.39485,1.39509,1.3932,1.39349,0,0,600 -2010-11-09 13:20:00,1.39349,1.3939,1.39308,1.3932,0,0,600 -2010-11-09 13:30:00,1.39312,1.39331,1.39145,1.39201,0,0,600 -2010-11-09 13:40:00,1.39201,1.39317,1.39191,1.39277,0,0,600 -2010-11-09 13:50:00,1.39271,1.393,1.39175,1.39241,0,0,600 -2010-11-09 14:00:00,1.39244,1.39297,1.39203,1.3923,0,0,600 -2010-11-09 14:10:00,1.39229,1.39261,1.39141,1.39251,0,0,600 -2010-11-09 14:20:00,1.39251,1.39461,1.39251,1.3942,0,0,600 -2010-11-09 14:30:00,1.3942,1.39431,1.392,1.39211,0,0,600 -2010-11-09 14:40:00,1.39213,1.39338,1.3915,1.39331,0,0,600 -2010-11-09 14:50:00,1.39322,1.39423,1.39239,1.39362,0,0,600 -2010-11-09 15:00:00,1.39367,1.39539,1.39367,1.39506,0,0,600 -2010-11-09 15:10:00,1.39509,1.3951,1.39295,1.39324,0,0,600 -2010-11-09 15:20:00,1.39319,1.39369,1.39216,1.39216,0,0,600 -2010-11-09 15:30:00,1.39219,1.3925,1.39011,1.3907,0,0,600 -2010-11-09 15:40:00,1.3907,1.39089,1.38922,1.39005,0,0,600 -2010-11-09 15:50:00,1.39003,1.39145,1.39002,1.39124,0,0,600 -2010-11-09 16:00:00,1.3913,1.39163,1.38913,1.38936,0,0,600 -2010-11-09 16:10:00,1.38929,1.38929,1.38731,1.38796,0,0,600 -2010-11-09 16:20:00,1.38801,1.38811,1.38651,1.38683,0,0,600 -2010-11-09 16:30:00,1.38684,1.38771,1.38629,1.38745,0,0,600 -2010-11-09 16:40:00,1.38748,1.38752,1.38677,1.38697,0,0,600 -2010-11-09 16:50:00,1.38695,1.3879,1.38621,1.38626,0,0,600 -2010-11-09 17:00:00,1.38616,1.38725,1.38616,1.38706,0,0,600 -2010-11-09 17:10:00,1.38704,1.38777,1.38701,1.38755,0,0,600 -2010-11-09 17:20:00,1.38755,1.38768,1.38631,1.3869,0,0,600 -2010-11-09 17:30:00,1.38696,1.38733,1.38646,1.38701,0,0,600 -2010-11-09 17:40:00,1.38696,1.38721,1.38519,1.38538,0,0,600 -2010-11-09 17:50:00,1.38535,1.38557,1.38481,1.38495,0,0,600 -2010-11-09 18:00:00,1.38501,1.38642,1.38501,1.38596,0,0,600 -2010-11-09 18:10:00,1.38596,1.38632,1.38489,1.38498,0,0,600 -2010-11-09 18:20:00,1.38491,1.38504,1.38371,1.384,0,0,600 -2010-11-09 18:30:00,1.38399,1.38421,1.38283,1.38295,0,0,600 -2010-11-09 18:40:00,1.38291,1.38296,1.38137,1.38231,0,0,600 -2010-11-09 18:50:00,1.38223,1.38308,1.38198,1.38291,0,0,600 -2010-11-09 19:00:00,1.38289,1.38326,1.3821,1.38306,0,0,600 -2010-11-09 19:10:00,1.38306,1.38374,1.38235,1.38246,0,0,600 -2010-11-09 19:20:00,1.3825,1.38309,1.3822,1.38258,0,0,600 -2010-11-09 19:30:00,1.38258,1.38343,1.38251,1.38335,0,0,600 -2010-11-09 19:40:00,1.38335,1.38361,1.3832,1.38322,0,0,600 -2010-11-09 19:50:00,1.38326,1.38377,1.38241,1.38305,0,0,600 -2010-11-09 20:00:00,1.38304,1.3831,1.38222,1.3823,0,0,600 -2010-11-09 20:10:00,1.3823,1.3823,1.37721,1.37968,0,0,600 -2010-11-09 20:20:00,1.3796,1.37961,1.37783,1.3785,0,0,600 -2010-11-09 20:30:00,1.37838,1.37858,1.37527,1.37626,0,0,600 -2010-11-09 20:40:00,1.37636,1.37663,1.37528,1.37579,0,0,600 -2010-11-09 20:50:00,1.37586,1.37823,1.37586,1.37788,0,0,600 -2010-11-09 21:00:00,1.37792,1.37828,1.37692,1.37748,0,0,600 -2010-11-09 21:10:00,1.37748,1.37807,1.37748,1.37803,0,0,600 -2010-11-09 21:20:00,1.37803,1.37835,1.37761,1.37761,0,0,600 -2010-11-09 21:30:00,1.37754,1.37775,1.37692,1.37718,0,0,600 -2010-11-09 21:40:00,1.37713,1.37748,1.37703,1.37748,0,0,600 -2010-11-09 21:50:00,1.37748,1.3775,1.37705,1.37735,0,0,600 -2010-11-09 22:00:00,1.37733,1.37776,1.37726,1.37761,0,0,600 -2010-11-09 22:10:00,1.37761,1.37837,1.37742,1.37815,0,0,600 -2010-11-09 22:20:00,1.37815,1.37851,1.37722,1.37722,0,0,600 -2010-11-09 22:30:00,1.37722,1.37722,1.37546,1.37588,0,0,600 -2010-11-09 22:40:00,1.37581,1.3761,1.37492,1.37576,0,0,600 -2010-11-09 22:50:00,1.37586,1.37656,1.37579,1.37645,0,0,600 -2010-11-09 23:00:00,1.37656,1.37692,1.37579,1.37598,0,0,600 -2010-11-09 23:10:00,1.37598,1.3766,1.37531,1.37595,0,0,600 -2010-11-09 23:20:00,1.37598,1.37633,1.37505,1.37537,0,0,600 -2010-11-09 23:30:00,1.37537,1.37648,1.37523,1.37643,0,0,600 -2010-11-09 23:40:00,1.37643,1.37731,1.37624,1.37721,0,0,600 -2010-11-09 23:50:00,1.37721,1.37793,1.37671,1.377,0,0,600 -2010-11-10 00:00:00,1.37692,1.37803,1.37677,1.37707,0,0,600 -2010-11-10 00:10:00,1.37707,1.37801,1.37644,1.37694,0,0,600 -2010-11-10 00:20:00,1.3769,1.3769,1.37369,1.37468,0,0,600 -2010-11-10 00:30:00,1.37468,1.3759,1.37431,1.37569,0,0,600 -2010-11-10 00:40:00,1.37569,1.37589,1.37493,1.37589,0,0,600 -2010-11-10 00:50:00,1.37587,1.37745,1.37571,1.37745,0,0,600 -2010-11-10 01:00:00,1.37744,1.37744,1.37647,1.37676,0,0,600 -2010-11-10 01:10:00,1.37674,1.37838,1.37655,1.37805,0,0,600 -2010-11-10 01:20:00,1.37806,1.37929,1.37791,1.37891,0,0,600 -2010-11-10 01:30:00,1.37892,1.37928,1.37854,1.37905,0,0,600 -2010-11-10 01:40:00,1.37905,1.37935,1.37811,1.37855,0,0,600 -2010-11-10 01:50:00,1.37855,1.37855,1.37732,1.37761,0,0,600 -2010-11-10 02:00:00,1.37761,1.3787,1.37761,1.37809,0,0,600 -2010-11-10 02:10:00,1.37814,1.37818,1.37706,1.3773,0,0,600 -2010-11-10 02:20:00,1.3773,1.37789,1.37671,1.37704,0,0,600 -2010-11-10 02:30:00,1.37706,1.37716,1.37479,1.37525,0,0,600 -2010-11-10 02:40:00,1.37525,1.37536,1.37361,1.37424,0,0,600 -2010-11-10 02:50:00,1.3743,1.37565,1.3743,1.37496,0,0,600 -2010-11-10 03:00:00,1.37496,1.37587,1.37474,1.37511,0,0,600 -2010-11-10 03:10:00,1.37512,1.37514,1.37406,1.37457,0,0,600 -2010-11-10 03:20:00,1.37461,1.37541,1.37419,1.37525,0,0,600 -2010-11-10 03:30:00,1.37525,1.3761,1.37486,1.3759,0,0,600 -2010-11-10 03:40:00,1.37589,1.3761,1.37491,1.3751,0,0,600 -2010-11-10 03:50:00,1.3751,1.37599,1.37427,1.37445,0,0,600 -2010-11-10 04:00:00,1.37447,1.37481,1.37393,1.37463,0,0,600 -2010-11-10 04:10:00,1.37463,1.37582,1.37447,1.37559,0,0,600 -2010-11-10 04:20:00,1.37561,1.37645,1.37551,1.37576,0,0,600 -2010-11-10 04:30:00,1.37576,1.377,1.37538,1.37677,0,0,600 -2010-11-10 04:40:00,1.37677,1.3768,1.37606,1.37616,0,0,600 -2010-11-10 04:50:00,1.37611,1.37671,1.37585,1.37626,0,0,600 -2010-11-10 05:00:00,1.37627,1.37628,1.37551,1.37564,0,0,600 -2010-11-10 05:10:00,1.37568,1.37628,1.37561,1.37616,0,0,600 -2010-11-10 05:20:00,1.37616,1.37663,1.37606,1.37646,0,0,600 -2010-11-10 05:30:00,1.37646,1.3779,1.37607,1.37754,0,0,600 -2010-11-10 05:40:00,1.37754,1.37821,1.37738,1.37789,0,0,600 -2010-11-10 05:50:00,1.37789,1.37791,1.37729,1.37769,0,0,600 -2010-11-10 06:00:00,1.3776,1.37769,1.37619,1.37666,0,0,600 -2010-11-10 06:10:00,1.37667,1.37667,1.3757,1.37659,0,0,600 -2010-11-10 06:20:00,1.37655,1.37717,1.37623,1.37677,0,0,600 -2010-11-10 06:30:00,1.37678,1.37848,1.37632,1.3778,0,0,600 -2010-11-10 06:40:00,1.3778,1.37834,1.37724,1.37778,0,0,600 -2010-11-10 06:50:00,1.37781,1.37859,1.37758,1.37848,0,0,600 -2010-11-10 07:00:00,1.37848,1.37884,1.37737,1.37761,0,0,600 -2010-11-10 07:10:00,1.37761,1.3797,1.37761,1.37943,0,0,600 -2010-11-10 07:20:00,1.3794,1.3801,1.37831,1.37871,0,0,600 -2010-11-10 07:30:00,1.37876,1.37876,1.37686,1.37701,0,0,600 -2010-11-10 07:40:00,1.377,1.37779,1.37641,1.37709,0,0,600 -2010-11-10 07:50:00,1.37709,1.37915,1.37702,1.37851,0,0,600 -2010-11-10 08:00:00,1.37846,1.37854,1.37661,1.37681,0,0,600 -2010-11-10 08:10:00,1.37686,1.37872,1.37586,1.37872,0,0,600 -2010-11-10 08:20:00,1.37881,1.38161,1.37846,1.3809,0,0,600 -2010-11-10 08:30:00,1.381,1.38218,1.38062,1.38126,0,0,600 -2010-11-10 08:40:00,1.38126,1.38252,1.38076,1.38252,0,0,600 -2010-11-10 08:50:00,1.3825,1.38257,1.37997,1.38009,0,0,600 -2010-11-10 09:00:00,1.3801,1.38072,1.3793,1.37986,0,0,600 -2010-11-10 09:10:00,1.37993,1.38132,1.37989,1.38001,0,0,600 -2010-11-10 09:20:00,1.38001,1.38001,1.37877,1.37971,0,0,600 -2010-11-10 09:30:00,1.37976,1.38024,1.37892,1.37959,0,0,600 -2010-11-10 09:40:00,1.37958,1.3813,1.37924,1.3812,0,0,600 -2010-11-10 09:50:00,1.3812,1.38203,1.38071,1.38072,0,0,600 -2010-11-10 10:00:00,1.38072,1.3817,1.38045,1.38069,0,0,600 -2010-11-10 10:10:00,1.38071,1.38082,1.37955,1.38014,0,0,600 -2010-11-10 10:20:00,1.38019,1.38077,1.37966,1.38024,0,0,600 -2010-11-10 10:30:00,1.38025,1.3807,1.37771,1.37806,0,0,600 -2010-11-10 10:40:00,1.37809,1.37928,1.37616,1.37652,0,0,600 -2010-11-10 10:50:00,1.37651,1.3771,1.37542,1.37563,0,0,600 -2010-11-10 11:00:00,1.37553,1.37678,1.37488,1.3755,0,0,600 -2010-11-10 11:10:00,1.3756,1.37767,1.37532,1.3774,0,0,600 -2010-11-10 11:20:00,1.37741,1.37885,1.37726,1.3774,0,0,600 -2010-11-10 11:30:00,1.3774,1.37811,1.37651,1.37799,0,0,600 -2010-11-10 11:40:00,1.37796,1.38016,1.37792,1.37892,0,0,600 -2010-11-10 11:50:00,1.37891,1.37914,1.37688,1.37688,0,0,600 -2010-11-10 12:00:00,1.3769,1.37865,1.3769,1.3776,0,0,600 -2010-11-10 12:10:00,1.3776,1.37772,1.37566,1.37607,0,0,600 -2010-11-10 12:20:00,1.37606,1.37662,1.37452,1.37651,0,0,600 -2010-11-10 12:30:00,1.37655,1.37676,1.3751,1.37571,0,0,600 -2010-11-10 12:40:00,1.37571,1.3767,1.37548,1.3767,0,0,600 -2010-11-10 12:50:00,1.37673,1.37767,1.37604,1.37627,0,0,600 -2010-11-10 13:00:00,1.37627,1.37795,1.3762,1.37706,0,0,600 -2010-11-10 13:10:00,1.37706,1.37815,1.3765,1.37656,0,0,600 -2010-11-10 13:20:00,1.37656,1.37755,1.37656,1.3775,0,0,600 -2010-11-10 13:30:00,1.3774,1.3774,1.3747,1.37672,0,0,600 -2010-11-10 13:40:00,1.37662,1.37961,1.37641,1.37927,0,0,600 -2010-11-10 13:50:00,1.37928,1.37934,1.3779,1.37911,0,0,600 -2010-11-10 14:00:00,1.37911,1.38107,1.37911,1.37989,0,0,600 -2010-11-10 14:10:00,1.37988,1.38061,1.37801,1.37861,0,0,600 -2010-11-10 14:20:00,1.37861,1.37861,1.37619,1.37619,0,0,600 -2010-11-10 14:30:00,1.37616,1.3766,1.37418,1.37469,0,0,600 -2010-11-10 14:40:00,1.37459,1.37495,1.37129,1.37129,0,0,600 -2010-11-10 14:50:00,1.37115,1.37208,1.36869,1.36999,0,0,600 -2010-11-10 15:00:00,1.37011,1.37063,1.36711,1.36823,0,0,600 -2010-11-10 15:10:00,1.36831,1.37076,1.36778,1.36891,0,0,600 -2010-11-10 15:20:00,1.36888,1.36893,1.36744,1.36846,0,0,600 -2010-11-10 15:30:00,1.3685,1.37032,1.3685,1.36952,0,0,600 -2010-11-10 15:40:00,1.36956,1.37106,1.36881,1.36897,0,0,600 -2010-11-10 15:50:00,1.36904,1.37005,1.36829,1.37005,0,0,600 -2010-11-10 16:00:00,1.3701,1.37059,1.36911,1.3693,0,0,600 -2010-11-10 16:10:00,1.36928,1.36946,1.36798,1.36908,0,0,600 -2010-11-10 16:20:00,1.36908,1.3715,1.36908,1.37144,0,0,600 -2010-11-10 16:30:00,1.3714,1.37257,1.37121,1.37241,0,0,600 -2010-11-10 16:40:00,1.37241,1.37249,1.37091,1.3721,0,0,600 -2010-11-10 16:50:00,1.37214,1.37296,1.37197,1.37279,0,0,600 -2010-11-10 17:00:00,1.37286,1.37437,1.3727,1.37294,0,0,600 -2010-11-10 17:10:00,1.37292,1.37339,1.37229,1.37266,0,0,600 -2010-11-10 17:20:00,1.37269,1.37399,1.37259,1.37301,0,0,600 -2010-11-10 17:30:00,1.373,1.3736,1.37231,1.37273,0,0,600 -2010-11-10 17:40:00,1.37273,1.37335,1.37218,1.37296,0,0,600 -2010-11-10 17:50:00,1.37291,1.37407,1.37262,1.3739,0,0,600 -2010-11-10 18:00:00,1.37369,1.37736,1.37159,1.37677,0,0,600 -2010-11-10 18:10:00,1.37685,1.37817,1.37531,1.37791,0,0,600 -2010-11-10 18:20:00,1.37791,1.3793,1.37684,1.37711,0,0,600 -2010-11-10 18:30:00,1.37711,1.3783,1.37617,1.37695,0,0,600 -2010-11-10 18:40:00,1.37695,1.37754,1.3758,1.37745,0,0,600 -2010-11-10 18:50:00,1.37747,1.37876,1.37685,1.37767,0,0,600 -2010-11-10 19:00:00,1.37768,1.38035,1.37768,1.37902,0,0,600 -2010-11-10 19:10:00,1.37902,1.37965,1.37846,1.37869,0,0,600 -2010-11-10 19:20:00,1.37869,1.37931,1.3778,1.37903,0,0,600 -2010-11-10 19:30:00,1.37905,1.37905,1.37815,1.37865,0,0,600 -2010-11-10 19:40:00,1.37865,1.3787,1.37721,1.37747,0,0,600 -2010-11-10 19:50:00,1.37747,1.37871,1.37747,1.37791,0,0,600 -2010-11-10 20:00:00,1.37791,1.3783,1.3774,1.37775,0,0,600 -2010-11-10 20:10:00,1.37775,1.3781,1.37749,1.3777,0,0,600 -2010-11-10 20:20:00,1.3777,1.37862,1.37769,1.37858,0,0,600 -2010-11-10 20:30:00,1.37858,1.37926,1.37832,1.37841,0,0,600 -2010-11-10 20:40:00,1.3784,1.3786,1.37788,1.37837,0,0,600 -2010-11-10 20:50:00,1.37837,1.37837,1.37768,1.37787,0,0,600 -2010-11-10 21:00:00,1.37792,1.37833,1.37771,1.37803,0,0,600 -2010-11-10 21:10:00,1.37803,1.37866,1.37803,1.37847,0,0,600 -2010-11-10 21:20:00,1.37847,1.37855,1.37806,1.37832,0,0,600 -2010-11-10 21:30:00,1.37832,1.37841,1.3779,1.37808,0,0,600 -2010-11-10 21:40:00,1.37808,1.37836,1.37807,1.37829,0,0,600 -2010-11-10 21:50:00,1.37829,1.3786,1.37809,1.37836,0,0,600 -2010-11-10 22:00:00,1.37835,1.3787,1.37812,1.37812,0,0,600 -2010-11-10 22:10:00,1.37813,1.37813,1.37703,1.37768,0,0,600 -2010-11-10 22:20:00,1.37763,1.37795,1.377,1.37715,0,0,600 -2010-11-10 22:30:00,1.37715,1.3772,1.37682,1.37705,0,0,600 -2010-11-10 22:40:00,1.37705,1.37753,1.37669,1.37672,0,0,600 -2010-11-10 22:50:00,1.37672,1.3783,1.3766,1.37757,0,0,600 -2010-11-10 23:00:00,1.37757,1.37778,1.37649,1.37661,0,0,600 -2010-11-10 23:10:00,1.37661,1.37706,1.37625,1.37682,0,0,600 -2010-11-10 23:20:00,1.37682,1.37686,1.37557,1.37572,0,0,600 -2010-11-10 23:30:00,1.37578,1.37712,1.37576,1.37707,0,0,600 -2010-11-10 23:40:00,1.37707,1.37791,1.37702,1.37741,0,0,600 -2010-11-10 23:50:00,1.37749,1.37795,1.37715,1.37756,0,0,600 -2010-11-11 00:00:00,1.37756,1.37784,1.37655,1.37775,0,0,600 -2010-11-11 00:10:00,1.37761,1.3788,1.37691,1.37842,0,0,600 -2010-11-11 00:20:00,1.37841,1.37963,1.37789,1.37952,0,0,600 -2010-11-11 00:30:00,1.37963,1.37987,1.37587,1.37638,0,0,600 -2010-11-11 00:40:00,1.37638,1.37781,1.37638,1.3772,0,0,600 -2010-11-11 00:50:00,1.37731,1.37785,1.37693,1.37785,0,0,600 -2010-11-11 01:00:00,1.37785,1.37913,1.37776,1.37823,0,0,600 -2010-11-11 01:10:00,1.37823,1.38106,1.37823,1.38072,0,0,600 -2010-11-11 01:20:00,1.38072,1.3812,1.37997,1.38119,0,0,600 -2010-11-11 01:30:00,1.38117,1.38117,1.38013,1.38016,0,0,600 -2010-11-11 01:40:00,1.38016,1.38093,1.38016,1.38026,0,0,600 -2010-11-11 01:50:00,1.38026,1.38026,1.37985,1.37993,0,0,600 -2010-11-11 02:00:00,1.37997,1.38173,1.37995,1.38146,0,0,600 -2010-11-11 02:10:00,1.38147,1.3818,1.38123,1.3818,0,0,600 -2010-11-11 02:20:00,1.3819,1.38211,1.38119,1.38165,0,0,600 -2010-11-11 02:30:00,1.3817,1.38177,1.38015,1.38051,0,0,600 -2010-11-11 02:40:00,1.38059,1.38089,1.38001,1.38071,0,0,600 -2010-11-11 02:50:00,1.38071,1.38127,1.38051,1.38056,0,0,600 -2010-11-11 03:00:00,1.38057,1.38071,1.38001,1.38066,0,0,600 -2010-11-11 03:10:00,1.38062,1.38097,1.37996,1.38005,0,0,600 -2010-11-11 03:20:00,1.38005,1.38106,1.37995,1.38026,0,0,600 -2010-11-11 03:30:00,1.38026,1.38048,1.38001,1.38035,0,0,600 -2010-11-11 03:40:00,1.38036,1.38049,1.37988,1.38036,0,0,600 -2010-11-11 03:50:00,1.38036,1.38103,1.37981,1.37981,0,0,600 -2010-11-11 04:00:00,1.3798,1.38015,1.37941,1.37948,0,0,600 -2010-11-11 04:10:00,1.37948,1.38006,1.37943,1.37962,0,0,600 -2010-11-11 04:20:00,1.37962,1.37999,1.37943,1.37991,0,0,600 -2010-11-11 04:30:00,1.37991,1.38038,1.37981,1.37987,0,0,600 -2010-11-11 04:40:00,1.37985,1.37991,1.37941,1.37947,0,0,600 -2010-11-11 04:50:00,1.37947,1.37952,1.37862,1.37896,0,0,600 -2010-11-11 05:00:00,1.37898,1.37925,1.37861,1.379,0,0,600 -2010-11-11 05:10:00,1.37898,1.37936,1.37889,1.37927,0,0,600 -2010-11-11 05:20:00,1.37928,1.37941,1.37895,1.37924,0,0,600 -2010-11-11 05:30:00,1.37924,1.37924,1.37811,1.37821,0,0,600 -2010-11-11 05:40:00,1.37825,1.37886,1.37803,1.37817,0,0,600 -2010-11-11 05:50:00,1.3782,1.37845,1.37802,1.37836,0,0,600 -2010-11-11 06:00:00,1.37836,1.37913,1.37821,1.37862,0,0,600 -2010-11-11 06:10:00,1.37857,1.3789,1.3775,1.37758,0,0,600 -2010-11-11 06:20:00,1.37759,1.3779,1.37726,1.3779,0,0,600 -2010-11-11 06:30:00,1.37799,1.37883,1.37773,1.37831,0,0,600 -2010-11-11 06:40:00,1.37831,1.37863,1.37782,1.37858,0,0,600 -2010-11-11 06:50:00,1.37858,1.37942,1.37825,1.37885,0,0,600 -2010-11-11 07:00:00,1.37886,1.38047,1.37843,1.38047,0,0,600 -2010-11-11 07:10:00,1.38051,1.38055,1.37919,1.3797,0,0,600 -2010-11-11 07:20:00,1.37974,1.38001,1.37809,1.37851,0,0,600 -2010-11-11 07:30:00,1.37851,1.37871,1.37758,1.37777,0,0,600 -2010-11-11 07:40:00,1.37777,1.3793,1.37777,1.37922,0,0,600 -2010-11-11 07:50:00,1.37926,1.37937,1.37771,1.37777,0,0,600 -2010-11-11 08:00:00,1.37771,1.37777,1.37592,1.37652,0,0,600 -2010-11-11 08:10:00,1.37652,1.37721,1.37599,1.37685,0,0,600 -2010-11-11 08:20:00,1.37691,1.37731,1.37599,1.37615,0,0,600 -2010-11-11 08:30:00,1.37614,1.37691,1.37494,1.37517,0,0,600 -2010-11-11 08:40:00,1.37516,1.37641,1.37504,1.37617,0,0,600 -2010-11-11 08:50:00,1.37616,1.37656,1.37548,1.37604,0,0,600 -2010-11-11 09:00:00,1.3761,1.37618,1.37294,1.37336,0,0,600 -2010-11-11 09:10:00,1.37331,1.37361,1.37193,1.37344,0,0,600 -2010-11-11 09:20:00,1.37355,1.37375,1.37251,1.37337,0,0,600 -2010-11-11 09:30:00,1.37337,1.37337,1.37189,1.37241,0,0,600 -2010-11-11 09:40:00,1.37241,1.37397,1.37237,1.37371,0,0,600 -2010-11-11 09:50:00,1.37373,1.37448,1.37271,1.37275,0,0,600 -2010-11-11 10:00:00,1.37271,1.37421,1.37262,1.37406,0,0,600 -2010-11-11 10:10:00,1.37414,1.37449,1.37352,1.37425,0,0,600 -2010-11-11 10:20:00,1.37421,1.37439,1.37356,1.37364,0,0,600 -2010-11-11 10:30:00,1.37364,1.374,1.37296,1.37351,0,0,600 -2010-11-11 10:40:00,1.37354,1.37484,1.37354,1.37429,0,0,600 -2010-11-11 10:50:00,1.37429,1.37639,1.37409,1.37606,0,0,600 -2010-11-11 11:00:00,1.37601,1.37648,1.37541,1.37548,0,0,600 -2010-11-11 11:10:00,1.37546,1.37566,1.37471,1.37507,0,0,600 -2010-11-11 11:20:00,1.37511,1.37579,1.37351,1.37356,0,0,600 -2010-11-11 11:30:00,1.37355,1.37355,1.37053,1.37251,0,0,600 -2010-11-11 11:40:00,1.37246,1.37246,1.37081,1.37165,0,0,600 -2010-11-11 11:50:00,1.37166,1.37191,1.37028,1.37103,0,0,600 -2010-11-11 12:00:00,1.37111,1.37181,1.37041,1.37159,0,0,600 -2010-11-11 12:10:00,1.37156,1.37158,1.37011,1.37031,0,0,600 -2010-11-11 12:20:00,1.37031,1.37129,1.36979,1.37062,0,0,600 -2010-11-11 12:30:00,1.37061,1.37064,1.36965,1.37015,0,0,600 -2010-11-11 12:40:00,1.37015,1.3706,1.36931,1.36941,0,0,600 -2010-11-11 12:50:00,1.36936,1.36979,1.36871,1.36911,0,0,600 -2010-11-11 13:00:00,1.36914,1.36941,1.36858,1.36936,0,0,600 -2010-11-11 13:10:00,1.36938,1.37061,1.36923,1.37035,0,0,600 -2010-11-11 13:20:00,1.37031,1.37149,1.37031,1.37121,0,0,600 -2010-11-11 13:30:00,1.37121,1.37121,1.37003,1.37095,0,0,600 -2010-11-11 13:40:00,1.37089,1.37089,1.36965,1.37067,0,0,600 -2010-11-11 13:50:00,1.37067,1.37105,1.36971,1.37074,0,0,600 -2010-11-11 14:00:00,1.37071,1.3724,1.37054,1.37201,0,0,600 -2010-11-11 14:10:00,1.37201,1.37272,1.37165,1.37236,0,0,600 -2010-11-11 14:20:00,1.3723,1.37272,1.3712,1.37139,0,0,600 -2010-11-11 14:30:00,1.37145,1.372,1.37022,1.37028,0,0,600 -2010-11-11 14:40:00,1.37021,1.37021,1.36758,1.36885,0,0,600 -2010-11-11 14:50:00,1.36886,1.36886,1.36641,1.36761,0,0,600 -2010-11-11 15:00:00,1.36761,1.3679,1.36576,1.36731,0,0,600 -2010-11-11 15:10:00,1.36732,1.36929,1.36732,1.36897,0,0,600 -2010-11-11 15:20:00,1.36895,1.36895,1.36774,1.36841,0,0,600 -2010-11-11 15:30:00,1.36849,1.36876,1.36775,1.36836,0,0,600 -2010-11-11 15:40:00,1.36836,1.36836,1.3663,1.3663,0,0,600 -2010-11-11 15:50:00,1.36631,1.36784,1.36583,1.3671,0,0,600 -2010-11-11 16:00:00,1.36701,1.36851,1.36522,1.36561,0,0,600 -2010-11-11 16:10:00,1.3655,1.36681,1.36492,1.36681,0,0,600 -2010-11-11 16:20:00,1.36681,1.36681,1.36436,1.36461,0,0,600 -2010-11-11 16:30:00,1.36465,1.36645,1.36464,1.36595,0,0,600 -2010-11-11 16:40:00,1.36591,1.36657,1.3648,1.36657,0,0,600 -2010-11-11 16:50:00,1.36654,1.36658,1.36571,1.36647,0,0,600 -2010-11-11 17:00:00,1.36648,1.36757,1.36632,1.36681,0,0,600 -2010-11-11 17:10:00,1.36681,1.36781,1.36681,1.367,0,0,600 -2010-11-11 17:20:00,1.36701,1.36736,1.36601,1.36612,0,0,600 -2010-11-11 17:30:00,1.36621,1.36711,1.36544,1.36612,0,0,600 -2010-11-11 17:40:00,1.36611,1.36699,1.36601,1.36635,0,0,600 -2010-11-11 17:50:00,1.36636,1.3665,1.36527,1.3654,0,0,600 -2010-11-11 18:00:00,1.36542,1.36542,1.36381,1.36437,0,0,600 -2010-11-11 18:10:00,1.36431,1.36539,1.36431,1.36451,0,0,600 -2010-11-11 18:20:00,1.36449,1.36507,1.36399,1.36426,0,0,600 -2010-11-11 18:30:00,1.36426,1.36542,1.36408,1.36536,0,0,600 -2010-11-11 18:40:00,1.36537,1.36637,1.36532,1.36577,0,0,600 -2010-11-11 18:50:00,1.36579,1.36589,1.36533,1.36578,0,0,600 -2010-11-11 19:00:00,1.36578,1.3659,1.36505,1.36519,0,0,600 -2010-11-11 19:10:00,1.36519,1.36571,1.36462,1.36566,0,0,600 -2010-11-11 19:20:00,1.36572,1.3662,1.36553,1.3658,0,0,600 -2010-11-11 19:30:00,1.36596,1.36664,1.36587,1.36597,0,0,600 -2010-11-11 19:40:00,1.36597,1.36678,1.36568,1.36658,0,0,600 -2010-11-11 19:50:00,1.36658,1.36658,1.36523,1.36568,0,0,600 -2010-11-11 20:00:00,1.36566,1.36602,1.36533,1.36602,0,0,600 -2010-11-11 20:10:00,1.36602,1.36682,1.36579,1.36656,0,0,600 -2010-11-11 20:20:00,1.36656,1.36692,1.36571,1.36616,0,0,600 -2010-11-11 20:30:00,1.36616,1.36616,1.36532,1.36589,0,0,600 -2010-11-11 20:40:00,1.36591,1.36643,1.3657,1.36582,0,0,600 -2010-11-11 20:50:00,1.36582,1.36621,1.36571,1.36591,0,0,600 -2010-11-11 21:00:00,1.36586,1.36612,1.36561,1.36605,0,0,600 -2010-11-11 21:10:00,1.36605,1.36622,1.36572,1.36572,0,0,600 -2010-11-11 21:20:00,1.36572,1.36635,1.36566,1.36628,0,0,600 -2010-11-11 21:30:00,1.36628,1.36665,1.36598,1.36629,0,0,600 -2010-11-11 21:40:00,1.36629,1.36695,1.36624,1.36666,0,0,600 -2010-11-11 21:50:00,1.36666,1.367,1.36652,1.36682,0,0,600 -2010-11-11 22:00:00,1.36679,1.36721,1.36615,1.36676,0,0,600 -2010-11-11 22:10:00,1.36676,1.36694,1.36645,1.36666,0,0,600 -2010-11-11 22:20:00,1.36666,1.36671,1.36637,1.36647,0,0,600 -2010-11-11 22:30:00,1.36647,1.36672,1.36633,1.36639,0,0,600 -2010-11-11 22:40:00,1.36639,1.36654,1.36601,1.36652,0,0,600 -2010-11-11 22:50:00,1.36652,1.36657,1.3661,1.3663,0,0,600 -2010-11-11 23:00:00,1.3663,1.36653,1.36589,1.36622,0,0,600 -2010-11-11 23:10:00,1.3662,1.36658,1.36603,1.36605,0,0,600 -2010-11-11 23:20:00,1.36603,1.36632,1.36286,1.36336,0,0,600 -2010-11-11 23:30:00,1.36343,1.36472,1.36335,1.36451,0,0,600 -2010-11-11 23:40:00,1.36451,1.36471,1.36223,1.36233,0,0,600 -2010-11-11 23:50:00,1.36225,1.36252,1.36083,1.36223,0,0,600 -2010-11-12 00:00:00,1.36221,1.36273,1.36147,1.3621,0,0,600 -2010-11-12 00:10:00,1.3621,1.36385,1.3621,1.36368,0,0,600 -2010-11-12 00:20:00,1.36367,1.36532,1.36359,1.36446,0,0,600 -2010-11-12 00:30:00,1.36446,1.3649,1.36396,1.36456,0,0,600 -2010-11-12 00:40:00,1.36457,1.36542,1.36431,1.36536,0,0,600 -2010-11-12 00:50:00,1.36537,1.36611,1.36485,1.36582,0,0,600 -2010-11-12 01:00:00,1.3658,1.36621,1.36478,1.365,0,0,600 -2010-11-12 01:10:00,1.36499,1.36628,1.36496,1.36578,0,0,600 -2010-11-12 01:20:00,1.36578,1.36596,1.36417,1.36429,0,0,600 -2010-11-12 01:30:00,1.36433,1.36447,1.36204,1.36257,0,0,600 -2010-11-12 01:40:00,1.36253,1.36279,1.36192,1.36265,0,0,600 -2010-11-12 01:50:00,1.36265,1.36271,1.36066,1.36068,0,0,600 -2010-11-12 02:00:00,1.36065,1.36272,1.36023,1.36236,0,0,600 -2010-11-12 02:10:00,1.36238,1.36294,1.36177,1.36237,0,0,600 -2010-11-12 02:20:00,1.36239,1.36255,1.36102,1.36227,0,0,600 -2010-11-12 02:30:00,1.36227,1.36249,1.36182,1.36245,0,0,600 -2010-11-12 02:40:00,1.36245,1.3638,1.36245,1.36328,0,0,600 -2010-11-12 02:50:00,1.36328,1.36346,1.36214,1.36231,0,0,600 -2010-11-12 03:00:00,1.36231,1.36285,1.36195,1.36206,0,0,600 -2010-11-12 03:10:00,1.36206,1.3628,1.36179,1.36201,0,0,600 -2010-11-12 03:20:00,1.36191,1.36225,1.36096,1.3621,0,0,600 -2010-11-12 03:30:00,1.3621,1.36245,1.36136,1.36213,0,0,600 -2010-11-12 03:40:00,1.36212,1.36233,1.36187,1.36217,0,0,600 -2010-11-12 03:50:00,1.36218,1.36253,1.36144,1.36253,0,0,600 -2010-11-12 04:00:00,1.36248,1.36249,1.36116,1.36138,0,0,600 -2010-11-12 04:10:00,1.36139,1.36184,1.36116,1.36178,0,0,600 -2010-11-12 04:20:00,1.36171,1.36199,1.36163,1.36194,0,0,600 -2010-11-12 04:30:00,1.36196,1.36237,1.36189,1.36218,0,0,600 -2010-11-12 04:40:00,1.36218,1.36226,1.36185,1.36188,0,0,600 -2010-11-12 04:50:00,1.36186,1.36194,1.3616,1.36176,0,0,600 -2010-11-12 05:00:00,1.36176,1.36206,1.36121,1.36137,0,0,600 -2010-11-12 05:10:00,1.36137,1.36165,1.36111,1.36118,0,0,600 -2010-11-12 05:20:00,1.36116,1.36151,1.36041,1.36129,0,0,600 -2010-11-12 05:30:00,1.36128,1.36138,1.36072,1.36127,0,0,600 -2010-11-12 05:40:00,1.36127,1.36131,1.36079,1.36105,0,0,600 -2010-11-12 05:50:00,1.36106,1.3616,1.36091,1.36129,0,0,600 -2010-11-12 06:00:00,1.36122,1.36134,1.35933,1.36018,0,0,600 -2010-11-12 06:10:00,1.36018,1.36081,1.35937,1.36009,0,0,600 -2010-11-12 06:20:00,1.36011,1.36105,1.36011,1.36047,0,0,600 -2010-11-12 06:30:00,1.36047,1.36219,1.35981,1.36208,0,0,600 -2010-11-12 06:40:00,1.36202,1.36216,1.36031,1.36053,0,0,600 -2010-11-12 06:50:00,1.36053,1.3631,1.36053,1.36227,0,0,600 -2010-11-12 07:00:00,1.36228,1.36366,1.36143,1.36246,0,0,600 -2010-11-12 07:10:00,1.36263,1.36288,1.35851,1.36005,0,0,600 -2010-11-12 07:20:00,1.36002,1.36125,1.35936,1.36082,0,0,600 -2010-11-12 07:30:00,1.36081,1.36092,1.35745,1.35876,0,0,600 -2010-11-12 07:40:00,1.3587,1.36064,1.35841,1.35967,0,0,600 -2010-11-12 07:50:00,1.35974,1.36117,1.35941,1.35941,0,0,600 -2010-11-12 08:00:00,1.35944,1.36101,1.35931,1.36062,0,0,600 -2010-11-12 08:10:00,1.36055,1.36276,1.3599,1.36265,0,0,600 -2010-11-12 08:20:00,1.3626,1.36274,1.36137,1.36173,0,0,600 -2010-11-12 08:30:00,1.36172,1.36466,1.36156,1.36413,0,0,600 -2010-11-12 08:40:00,1.36421,1.36461,1.36362,1.36417,0,0,600 -2010-11-12 08:50:00,1.36415,1.36583,1.3637,1.36522,0,0,600 -2010-11-12 09:00:00,1.36512,1.36538,1.36302,1.36365,0,0,600 -2010-11-12 09:10:00,1.36369,1.36589,1.36297,1.36552,0,0,600 -2010-11-12 09:20:00,1.3655,1.36566,1.36369,1.36369,0,0,600 -2010-11-12 09:30:00,1.36365,1.36379,1.36207,1.36229,0,0,600 -2010-11-12 09:40:00,1.36229,1.36432,1.36191,1.36412,0,0,600 -2010-11-12 09:50:00,1.3642,1.36466,1.36237,1.36412,0,0,600 -2010-11-12 10:00:00,1.36404,1.36435,1.36252,1.36392,0,0,600 -2010-11-12 10:10:00,1.36395,1.36674,1.36374,1.3655,0,0,600 -2010-11-12 10:20:00,1.36552,1.36901,1.36456,1.36872,0,0,600 -2010-11-12 10:30:00,1.36872,1.37087,1.36799,1.37075,0,0,600 -2010-11-12 10:40:00,1.37071,1.37427,1.3701,1.3741,0,0,600 -2010-11-12 10:50:00,1.374,1.37466,1.37195,1.372,0,0,600 -2010-11-12 11:00:00,1.37204,1.37259,1.3666,1.36758,0,0,600 -2010-11-12 11:10:00,1.36767,1.36927,1.36594,1.36681,0,0,600 -2010-11-12 11:20:00,1.3668,1.36893,1.36611,1.36847,0,0,600 -2010-11-12 11:30:00,1.36847,1.3704,1.36826,1.37,0,0,600 -2010-11-12 11:40:00,1.37004,1.37258,1.36999,1.371,0,0,600 -2010-11-12 11:50:00,1.371,1.37101,1.36976,1.36976,0,0,600 -2010-11-12 12:00:00,1.3697,1.37009,1.36848,1.36937,0,0,600 -2010-11-12 12:10:00,1.36932,1.3719,1.36906,1.37178,0,0,600 -2010-11-12 12:20:00,1.37178,1.37282,1.37106,1.3719,0,0,600 -2010-11-12 12:30:00,1.3718,1.37242,1.37075,1.37239,0,0,600 -2010-11-12 12:40:00,1.3724,1.37291,1.37114,1.37157,0,0,600 -2010-11-12 12:50:00,1.37155,1.37188,1.37077,1.3713,0,0,600 -2010-11-12 13:00:00,1.37114,1.3713,1.36931,1.37016,0,0,600 -2010-11-12 13:10:00,1.37015,1.37152,1.37015,1.37081,0,0,600 -2010-11-12 13:20:00,1.37082,1.3725,1.37076,1.3719,0,0,600 -2010-11-12 13:30:00,1.3719,1.37504,1.37187,1.37325,0,0,600 -2010-11-12 13:40:00,1.37326,1.37353,1.37181,1.37224,0,0,600 -2010-11-12 13:50:00,1.37224,1.37555,1.37186,1.37441,0,0,600 -2010-11-12 14:00:00,1.3744,1.37552,1.37368,1.374,0,0,600 -2010-11-12 14:10:00,1.374,1.37649,1.37371,1.37607,0,0,600 -2010-11-12 14:20:00,1.37606,1.37609,1.37432,1.37432,0,0,600 -2010-11-12 14:30:00,1.37435,1.37577,1.37399,1.37531,0,0,600 -2010-11-12 14:40:00,1.37537,1.37698,1.37511,1.37587,0,0,600 -2010-11-12 14:50:00,1.37589,1.37772,1.37532,1.37651,0,0,600 -2010-11-12 15:00:00,1.37646,1.3768,1.37397,1.37449,0,0,600 -2010-11-12 15:10:00,1.37447,1.37647,1.3732,1.3732,0,0,600 -2010-11-12 15:20:00,1.37296,1.37296,1.37041,1.37118,0,0,600 -2010-11-12 15:30:00,1.37116,1.37286,1.37021,1.37251,0,0,600 -2010-11-12 15:40:00,1.37239,1.37287,1.3711,1.3716,0,0,600 -2010-11-12 15:50:00,1.37159,1.37164,1.3698,1.37021,0,0,600 -2010-11-12 16:00:00,1.37026,1.37202,1.37026,1.37189,0,0,600 -2010-11-12 16:10:00,1.37189,1.37251,1.37086,1.37087,0,0,600 -2010-11-12 16:20:00,1.37085,1.37284,1.37081,1.37241,0,0,600 -2010-11-12 16:30:00,1.37241,1.37271,1.3708,1.37105,0,0,600 -2010-11-12 16:40:00,1.37101,1.37206,1.37101,1.37164,0,0,600 -2010-11-12 16:50:00,1.37175,1.37175,1.36947,1.36994,0,0,600 -2010-11-12 17:00:00,1.36994,1.3705,1.36889,1.36957,0,0,600 -2010-11-12 17:10:00,1.36951,1.3703,1.36831,1.36839,0,0,600 -2010-11-12 17:20:00,1.3683,1.36947,1.36808,1.36867,0,0,600 -2010-11-12 17:30:00,1.36867,1.36914,1.36694,1.36817,0,0,600 -2010-11-12 17:40:00,1.36816,1.36879,1.36721,1.36721,0,0,600 -2010-11-12 17:50:00,1.36725,1.36735,1.36602,1.36681,0,0,600 -2010-11-12 18:00:00,1.36681,1.36766,1.36625,1.36688,0,0,600 -2010-11-12 18:10:00,1.36681,1.36831,1.36631,1.36799,0,0,600 -2010-11-12 18:20:00,1.36797,1.36971,1.36765,1.3692,0,0,600 -2010-11-12 18:30:00,1.3692,1.36968,1.36834,1.3693,0,0,600 -2010-11-12 18:40:00,1.36935,1.36963,1.36869,1.36925,0,0,600 -2010-11-12 18:50:00,1.36925,1.36925,1.36849,1.36858,0,0,600 -2010-11-12 19:00:00,1.36862,1.36913,1.36795,1.36893,0,0,600 -2010-11-12 19:10:00,1.36894,1.36948,1.36821,1.36938,0,0,600 -2010-11-12 19:20:00,1.36936,1.36998,1.36869,1.36909,0,0,600 -2010-11-12 19:30:00,1.3691,1.36916,1.36869,1.36896,0,0,600 -2010-11-12 19:40:00,1.36896,1.36922,1.36871,1.36887,0,0,600 -2010-11-12 19:50:00,1.36886,1.37001,1.36878,1.36949,0,0,600 -2010-11-12 20:00:00,1.36946,1.37002,1.36887,1.36999,0,0,600 -2010-11-12 20:10:00,1.36999,1.37116,1.36981,1.37111,0,0,600 -2010-11-12 20:20:00,1.37105,1.37121,1.36997,1.3703,0,0,600 -2010-11-12 20:30:00,1.3703,1.37038,1.3698,1.37,0,0,600 -2010-11-12 20:40:00,1.37009,1.37027,1.36971,1.37014,0,0,600 -2010-11-12 20:50:00,1.37017,1.37018,1.36928,1.36931,0,0,600 -2010-11-12 21:00:00,1.36931,1.36974,1.36921,1.36934,0,0,600 -2010-11-12 21:10:00,1.36934,1.36978,1.36924,1.36929,0,0,600 -2010-11-12 21:20:00,1.36934,1.36944,1.36905,1.36931,0,0,600 -2010-11-12 21:30:00,1.36931,1.36977,1.36927,1.36952,0,0,600 -2010-11-12 21:40:00,1.36952,1.36962,1.36939,1.36947,0,0,600 -2010-11-12 21:50:00,1.36947,1.37087,1.36904,1.36943,0,0,600 -2010-11-14 22:00:00,1.37119,1.37141,1.37004,1.37009,0,0,600 -2010-11-14 22:10:00,1.37009,1.37012,1.36956,1.36976,0,0,600 -2010-11-14 22:20:00,1.36967,1.36969,1.36864,1.36912,0,0,600 -2010-11-14 22:30:00,1.36915,1.36919,1.36883,1.36892,0,0,600 -2010-11-14 22:40:00,1.36892,1.36894,1.36834,1.36855,0,0,600 -2010-11-14 22:50:00,1.36855,1.36879,1.36832,1.36842,0,0,600 -2010-11-14 23:00:00,1.36844,1.36946,1.36821,1.36943,0,0,600 -2010-11-14 23:10:00,1.36943,1.36956,1.36875,1.36936,0,0,600 -2010-11-14 23:20:00,1.36937,1.37048,1.36937,1.37047,0,0,600 -2010-11-14 23:30:00,1.37048,1.37094,1.37037,1.3706,0,0,600 -2010-11-14 23:40:00,1.3706,1.3706,1.37021,1.37046,0,0,600 -2010-11-14 23:50:00,1.37048,1.37049,1.36898,1.36899,0,0,600 -2010-11-15 00:00:00,1.36894,1.37153,1.36894,1.37152,0,0,600 -2010-11-15 00:10:00,1.37152,1.3726,1.3709,1.37194,0,0,600 -2010-11-15 00:20:00,1.37194,1.37194,1.37047,1.37096,0,0,600 -2010-11-15 00:30:00,1.371,1.37121,1.37061,1.37119,0,0,600 -2010-11-15 00:40:00,1.37119,1.37151,1.37068,1.37102,0,0,600 -2010-11-15 00:50:00,1.37101,1.37101,1.37015,1.37084,0,0,600 -2010-11-15 01:00:00,1.37092,1.37111,1.37019,1.3707,0,0,600 -2010-11-15 01:10:00,1.3707,1.37141,1.37064,1.37136,0,0,600 -2010-11-15 01:20:00,1.37134,1.3729,1.37127,1.37272,0,0,600 -2010-11-15 01:30:00,1.37271,1.37369,1.37229,1.37288,0,0,600 -2010-11-15 01:40:00,1.37288,1.37398,1.37271,1.37391,0,0,600 -2010-11-15 01:50:00,1.3739,1.37502,1.37301,1.375,0,0,600 -2010-11-15 02:00:00,1.37492,1.37508,1.37243,1.37271,0,0,600 -2010-11-15 02:10:00,1.37276,1.37276,1.37183,1.37243,0,0,600 -2010-11-15 02:20:00,1.37243,1.3727,1.37172,1.37202,0,0,600 -2010-11-15 02:30:00,1.37203,1.37274,1.37203,1.37259,0,0,600 -2010-11-15 02:40:00,1.37258,1.37259,1.37181,1.37196,0,0,600 -2010-11-15 02:50:00,1.37196,1.37225,1.37165,1.37204,0,0,600 -2010-11-15 03:00:00,1.37203,1.37203,1.37074,1.37095,0,0,600 -2010-11-15 03:10:00,1.37094,1.37126,1.37064,1.37076,0,0,600 -2010-11-15 03:20:00,1.37075,1.37102,1.37022,1.37027,0,0,600 -2010-11-15 03:30:00,1.37029,1.37039,1.36823,1.36855,0,0,600 -2010-11-15 03:40:00,1.36848,1.36895,1.36748,1.36754,0,0,600 -2010-11-15 03:50:00,1.36756,1.36787,1.36657,1.36787,0,0,600 -2010-11-15 04:00:00,1.36786,1.36796,1.36709,1.36726,0,0,600 -2010-11-15 04:10:00,1.36725,1.36768,1.36638,1.36702,0,0,600 -2010-11-15 04:20:00,1.36701,1.36773,1.36649,1.36763,0,0,600 -2010-11-15 04:30:00,1.36759,1.3679,1.36751,1.36766,0,0,600 -2010-11-15 04:40:00,1.36766,1.3684,1.36766,1.36808,0,0,600 -2010-11-15 04:50:00,1.36809,1.36861,1.36803,1.36858,0,0,600 -2010-11-15 05:00:00,1.36857,1.36869,1.36742,1.36798,0,0,600 -2010-11-15 05:10:00,1.36802,1.36821,1.36765,1.36809,0,0,600 -2010-11-15 05:20:00,1.36809,1.36867,1.36793,1.3683,0,0,600 -2010-11-15 05:30:00,1.3683,1.3683,1.36759,1.36822,0,0,600 -2010-11-15 05:40:00,1.36819,1.36847,1.36798,1.36808,0,0,600 -2010-11-15 05:50:00,1.36808,1.36808,1.36701,1.36749,0,0,600 -2010-11-15 06:00:00,1.36744,1.36768,1.36701,1.36768,0,0,600 -2010-11-15 06:10:00,1.3677,1.36811,1.36722,1.36768,0,0,600 -2010-11-15 06:20:00,1.36768,1.3681,1.36664,1.3681,0,0,600 -2010-11-15 06:30:00,1.36816,1.36872,1.36779,1.36814,0,0,600 -2010-11-15 06:40:00,1.36811,1.36842,1.36732,1.36842,0,0,600 -2010-11-15 06:50:00,1.36842,1.36842,1.36691,1.36749,0,0,600 -2010-11-15 07:00:00,1.36755,1.36772,1.36561,1.36636,0,0,600 -2010-11-15 07:10:00,1.36629,1.36799,1.36607,1.36741,0,0,600 -2010-11-15 07:20:00,1.36741,1.36769,1.36658,1.36747,0,0,600 -2010-11-15 07:30:00,1.3675,1.3675,1.36617,1.36661,0,0,600 -2010-11-15 07:40:00,1.36657,1.36801,1.3665,1.36731,0,0,600 -2010-11-15 07:50:00,1.36727,1.36777,1.36651,1.36661,0,0,600 -2010-11-15 08:00:00,1.36659,1.36664,1.36416,1.36474,0,0,600 -2010-11-15 08:10:00,1.36469,1.36556,1.36439,1.3653,0,0,600 -2010-11-15 08:20:00,1.3653,1.36562,1.36371,1.36377,0,0,600 -2010-11-15 08:30:00,1.36372,1.36407,1.36331,1.36366,0,0,600 -2010-11-15 08:40:00,1.36369,1.36376,1.3622,1.36222,0,0,600 -2010-11-15 08:50:00,1.3623,1.36355,1.3623,1.36353,0,0,600 -2010-11-15 09:00:00,1.36353,1.36361,1.36281,1.36343,0,0,600 -2010-11-15 09:10:00,1.36341,1.36484,1.36317,1.36433,0,0,600 -2010-11-15 09:20:00,1.36439,1.36475,1.36371,1.36418,0,0,600 -2010-11-15 09:30:00,1.3642,1.36446,1.36302,1.36325,0,0,600 -2010-11-15 09:40:00,1.36327,1.36387,1.36302,1.36382,0,0,600 -2010-11-15 09:50:00,1.36381,1.36383,1.36277,1.36352,0,0,600 -2010-11-15 10:00:00,1.36344,1.36411,1.3629,1.36391,0,0,600 -2010-11-15 10:10:00,1.3639,1.36408,1.36331,1.36396,0,0,600 -2010-11-15 10:20:00,1.36394,1.36421,1.36371,1.36382,0,0,600 -2010-11-15 10:30:00,1.36371,1.36394,1.36258,1.36265,0,0,600 -2010-11-15 10:40:00,1.3627,1.36273,1.36093,1.36099,0,0,600 -2010-11-15 10:50:00,1.36101,1.36198,1.36072,1.36146,0,0,600 -2010-11-15 11:00:00,1.36147,1.36257,1.36038,1.36257,0,0,600 -2010-11-15 11:10:00,1.36259,1.36259,1.36139,1.36156,0,0,600 -2010-11-15 11:20:00,1.36152,1.36303,1.36152,1.36189,0,0,600 -2010-11-15 11:30:00,1.36189,1.36371,1.36164,1.36334,0,0,600 -2010-11-15 11:40:00,1.36329,1.36345,1.36238,1.36238,0,0,600 -2010-11-15 11:50:00,1.3624,1.3624,1.36147,1.362,0,0,600 -2010-11-15 12:00:00,1.36209,1.36305,1.36202,1.36302,0,0,600 -2010-11-15 12:10:00,1.36311,1.36476,1.36307,1.36391,0,0,600 -2010-11-15 12:20:00,1.36386,1.36437,1.36259,1.36274,0,0,600 -2010-11-15 12:30:00,1.36271,1.36371,1.36247,1.36352,0,0,600 -2010-11-15 12:40:00,1.36356,1.36408,1.36219,1.36243,0,0,600 -2010-11-15 12:50:00,1.3624,1.36374,1.36198,1.36227,0,0,600 -2010-11-15 13:00:00,1.36242,1.36305,1.36152,1.36251,0,0,600 -2010-11-15 13:10:00,1.36246,1.36318,1.36191,1.36205,0,0,600 -2010-11-15 13:20:00,1.36212,1.36292,1.36152,1.36264,0,0,600 -2010-11-15 13:30:00,1.36255,1.36539,1.36194,1.36522,0,0,600 -2010-11-15 13:40:00,1.36511,1.36512,1.36212,1.36315,0,0,600 -2010-11-15 13:50:00,1.36317,1.3638,1.36265,1.36361,0,0,600 -2010-11-15 14:00:00,1.36358,1.36527,1.36341,1.36386,0,0,600 -2010-11-15 14:10:00,1.36379,1.36584,1.36352,1.36552,0,0,600 -2010-11-15 14:20:00,1.36552,1.36682,1.36537,1.3663,0,0,600 -2010-11-15 14:30:00,1.36627,1.3668,1.36411,1.36417,0,0,600 -2010-11-15 14:40:00,1.36412,1.36412,1.36299,1.36348,0,0,600 -2010-11-15 14:50:00,1.36352,1.3641,1.36237,1.36302,0,0,600 -2010-11-15 15:00:00,1.36297,1.36297,1.36108,1.36111,0,0,600 -2010-11-15 15:10:00,1.36113,1.36216,1.36029,1.36185,0,0,600 -2010-11-15 15:20:00,1.36181,1.36273,1.36175,1.36228,0,0,600 -2010-11-15 15:30:00,1.36222,1.36255,1.36118,1.36165,0,0,600 -2010-11-15 15:40:00,1.3617,1.36174,1.36061,1.36086,0,0,600 -2010-11-15 15:50:00,1.36086,1.36121,1.35912,1.35963,0,0,600 -2010-11-15 16:00:00,1.35961,1.3597,1.35821,1.3597,0,0,600 -2010-11-15 16:10:00,1.35973,1.36123,1.35951,1.3608,0,0,600 -2010-11-15 16:20:00,1.3608,1.36109,1.35941,1.36035,0,0,600 -2010-11-15 16:30:00,1.36041,1.36136,1.35979,1.36112,0,0,600 -2010-11-15 16:40:00,1.36108,1.36226,1.36099,1.36172,0,0,600 -2010-11-15 16:50:00,1.36181,1.3621,1.36117,1.36144,0,0,600 -2010-11-15 17:00:00,1.36146,1.36221,1.36146,1.3615,0,0,600 -2010-11-15 17:10:00,1.3615,1.36179,1.36088,1.36105,0,0,600 -2010-11-15 17:20:00,1.361,1.3611,1.35848,1.35955,0,0,600 -2010-11-15 17:30:00,1.35954,1.36033,1.35941,1.36021,0,0,600 -2010-11-15 17:40:00,1.36014,1.3611,1.35951,1.36103,0,0,600 -2010-11-15 17:50:00,1.36091,1.3616,1.36071,1.36138,0,0,600 -2010-11-15 18:00:00,1.36134,1.36134,1.36031,1.36076,0,0,600 -2010-11-15 18:10:00,1.36077,1.36181,1.36061,1.36151,0,0,600 -2010-11-15 18:20:00,1.36156,1.36211,1.36141,1.36159,0,0,600 -2010-11-15 18:30:00,1.36156,1.36219,1.36119,1.36121,0,0,600 -2010-11-15 18:40:00,1.36123,1.36217,1.36123,1.36191,0,0,600 -2010-11-15 18:50:00,1.3619,1.36193,1.36111,1.36111,0,0,600 -2010-11-15 19:00:00,1.3611,1.36218,1.36091,1.36176,0,0,600 -2010-11-15 19:10:00,1.36176,1.36201,1.36092,1.36106,0,0,600 -2010-11-15 19:20:00,1.36102,1.36135,1.36069,1.3607,0,0,600 -2010-11-15 19:30:00,1.36077,1.36077,1.35965,1.36045,0,0,600 -2010-11-15 19:40:00,1.36044,1.3609,1.35991,1.36001,0,0,600 -2010-11-15 19:50:00,1.36014,1.36088,1.36,1.36006,0,0,600 -2010-11-15 20:00:00,1.36008,1.36059,1.35943,1.35991,0,0,600 -2010-11-15 20:10:00,1.35992,1.36004,1.35861,1.35871,0,0,600 -2010-11-15 20:20:00,1.35871,1.35891,1.3581,1.35857,0,0,600 -2010-11-15 20:30:00,1.3586,1.35867,1.35752,1.35839,0,0,600 -2010-11-15 20:40:00,1.35839,1.35868,1.3573,1.35814,0,0,600 -2010-11-15 20:50:00,1.35815,1.35836,1.35642,1.35694,0,0,600 -2010-11-15 21:00:00,1.35692,1.35905,1.35672,1.35902,0,0,600 -2010-11-15 21:10:00,1.35895,1.35916,1.35855,1.35878,0,0,600 -2010-11-15 21:20:00,1.35878,1.35881,1.35798,1.35841,0,0,600 -2010-11-15 21:30:00,1.35831,1.35838,1.35772,1.35802,0,0,600 -2010-11-15 21:40:00,1.35803,1.35888,1.35802,1.35868,0,0,600 -2010-11-15 21:50:00,1.35868,1.35882,1.35818,1.35877,0,0,600 -2010-11-15 22:00:00,1.35882,1.35908,1.35835,1.35841,0,0,600 -2010-11-15 22:10:00,1.35837,1.35873,1.35824,1.35867,0,0,600 -2010-11-15 22:20:00,1.35866,1.3593,1.35866,1.35899,0,0,600 -2010-11-15 22:30:00,1.35898,1.35917,1.35848,1.35883,0,0,600 -2010-11-15 22:40:00,1.35879,1.35887,1.35865,1.35887,0,0,600 -2010-11-15 22:50:00,1.35887,1.35902,1.35789,1.35804,0,0,600 -2010-11-15 23:00:00,1.35798,1.35827,1.35746,1.35768,0,0,600 -2010-11-15 23:10:00,1.35768,1.35818,1.35756,1.35785,0,0,600 -2010-11-15 23:20:00,1.35795,1.35833,1.3574,1.35833,0,0,600 -2010-11-15 23:30:00,1.35837,1.35837,1.35778,1.3582,0,0,600 -2010-11-15 23:40:00,1.35819,1.35822,1.35673,1.3575,0,0,600 -2010-11-15 23:50:00,1.35748,1.35776,1.35716,1.35738,0,0,600 -2010-11-16 00:00:00,1.3574,1.35773,1.35709,1.35748,0,0,600 -2010-11-16 00:10:00,1.35753,1.35786,1.35631,1.35709,0,0,600 -2010-11-16 00:20:00,1.35709,1.35745,1.35673,1.35698,0,0,600 -2010-11-16 00:30:00,1.3569,1.35739,1.35617,1.35723,0,0,600 -2010-11-16 00:40:00,1.35728,1.35889,1.35728,1.35852,0,0,600 -2010-11-16 00:50:00,1.35856,1.35929,1.35836,1.35857,0,0,600 -2010-11-16 01:00:00,1.35857,1.36014,1.35853,1.35987,0,0,600 -2010-11-16 01:10:00,1.35981,1.36122,1.35981,1.36059,0,0,600 -2010-11-16 01:20:00,1.36078,1.36121,1.35993,1.36041,0,0,600 -2010-11-16 01:30:00,1.36033,1.3606,1.35949,1.35992,0,0,600 -2010-11-16 01:40:00,1.35978,1.36014,1.35887,1.35949,0,0,600 -2010-11-16 01:50:00,1.35948,1.35959,1.35881,1.35959,0,0,600 -2010-11-16 02:00:00,1.35966,1.36037,1.35942,1.35981,0,0,600 -2010-11-16 02:10:00,1.35985,1.36078,1.3597,1.36069,0,0,600 -2010-11-16 02:20:00,1.36069,1.36093,1.3597,1.35996,0,0,600 -2010-11-16 02:30:00,1.36006,1.36158,1.36001,1.3615,0,0,600 -2010-11-16 02:40:00,1.3615,1.36197,1.36095,1.36193,0,0,600 -2010-11-16 02:50:00,1.36192,1.36247,1.36138,1.36179,0,0,600 -2010-11-16 03:00:00,1.36179,1.36179,1.36116,1.36152,0,0,600 -2010-11-16 03:10:00,1.36155,1.36183,1.3615,1.36153,0,0,600 -2010-11-16 03:20:00,1.36153,1.36176,1.36089,1.36106,0,0,600 -2010-11-16 03:30:00,1.36106,1.3614,1.36045,1.36139,0,0,600 -2010-11-16 03:40:00,1.36136,1.36184,1.36055,1.36182,0,0,600 -2010-11-16 03:50:00,1.36174,1.3622,1.36137,1.36143,0,0,600 -2010-11-16 04:00:00,1.36146,1.36235,1.36146,1.36181,0,0,600 -2010-11-16 04:10:00,1.36183,1.36219,1.36163,1.3618,0,0,600 -2010-11-16 04:20:00,1.36176,1.36211,1.36165,1.36187,0,0,600 -2010-11-16 04:30:00,1.36186,1.36215,1.36146,1.36187,0,0,600 -2010-11-16 04:40:00,1.36191,1.3621,1.36146,1.36155,0,0,600 -2010-11-16 04:50:00,1.3616,1.36183,1.36159,1.3618,0,0,600 -2010-11-16 05:00:00,1.36185,1.36462,1.36184,1.36406,0,0,600 -2010-11-16 05:10:00,1.36403,1.36463,1.36387,1.36463,0,0,600 -2010-11-16 05:20:00,1.36464,1.3656,1.36368,1.36385,0,0,600 -2010-11-16 05:30:00,1.36385,1.36449,1.36351,1.36412,0,0,600 -2010-11-16 05:40:00,1.36414,1.36416,1.363,1.36328,0,0,600 -2010-11-16 05:50:00,1.36335,1.36336,1.36131,1.36191,0,0,600 -2010-11-16 06:00:00,1.36198,1.36225,1.36081,1.361,0,0,600 -2010-11-16 06:10:00,1.361,1.36157,1.36071,1.36127,0,0,600 -2010-11-16 06:20:00,1.36127,1.36157,1.36081,1.36107,0,0,600 -2010-11-16 06:30:00,1.36115,1.36191,1.35994,1.36006,0,0,600 -2010-11-16 06:40:00,1.36001,1.36035,1.35941,1.36001,0,0,600 -2010-11-16 06:50:00,1.35998,1.35998,1.35882,1.35906,0,0,600 -2010-11-16 07:00:00,1.35906,1.35906,1.35741,1.35899,0,0,600 -2010-11-16 07:10:00,1.35896,1.35936,1.3585,1.35889,0,0,600 -2010-11-16 07:20:00,1.35896,1.35961,1.35809,1.35924,0,0,600 -2010-11-16 07:30:00,1.35923,1.36008,1.35818,1.35959,0,0,600 -2010-11-16 07:40:00,1.35951,1.36032,1.3594,1.35971,0,0,600 -2010-11-16 07:50:00,1.35973,1.36061,1.3586,1.35999,0,0,600 -2010-11-16 08:00:00,1.35994,1.361,1.35887,1.36053,0,0,600 -2010-11-16 08:10:00,1.36046,1.36208,1.36026,1.36146,0,0,600 -2010-11-16 08:20:00,1.36146,1.36152,1.36071,1.36101,0,0,600 -2010-11-16 08:30:00,1.36096,1.36144,1.35981,1.35984,0,0,600 -2010-11-16 08:40:00,1.3598,1.36088,1.35971,1.36043,0,0,600 -2010-11-16 08:50:00,1.36049,1.36052,1.35915,1.35956,0,0,600 -2010-11-16 09:00:00,1.3596,1.36013,1.35945,1.36002,0,0,600 -2010-11-16 09:10:00,1.36002,1.36041,1.35979,1.36031,0,0,600 -2010-11-16 09:20:00,1.36031,1.36125,1.36019,1.36066,0,0,600 -2010-11-16 09:30:00,1.36079,1.36136,1.36027,1.36087,0,0,600 -2010-11-16 09:40:00,1.36082,1.36082,1.35821,1.35882,0,0,600 -2010-11-16 09:50:00,1.35882,1.36009,1.35846,1.35943,0,0,600 -2010-11-16 10:00:00,1.35935,1.36195,1.35935,1.36131,0,0,600 -2010-11-16 10:10:00,1.3613,1.3613,1.35917,1.35971,0,0,600 -2010-11-16 10:20:00,1.35971,1.36098,1.35971,1.36037,0,0,600 -2010-11-16 10:30:00,1.36041,1.36144,1.35997,1.35997,0,0,600 -2010-11-16 10:40:00,1.35991,1.35991,1.35898,1.35926,0,0,600 -2010-11-16 10:50:00,1.35926,1.36028,1.35911,1.35952,0,0,600 -2010-11-16 11:00:00,1.35951,1.35951,1.35794,1.35862,0,0,600 -2010-11-16 11:10:00,1.35861,1.35921,1.3576,1.35809,0,0,600 -2010-11-16 11:20:00,1.35811,1.35867,1.35779,1.35844,0,0,600 -2010-11-16 11:30:00,1.35846,1.35883,1.35786,1.35868,0,0,600 -2010-11-16 11:40:00,1.35868,1.3594,1.35792,1.35834,0,0,600 -2010-11-16 11:50:00,1.35821,1.36037,1.35791,1.36005,0,0,600 -2010-11-16 12:00:00,1.36006,1.36059,1.35954,1.36058,0,0,600 -2010-11-16 12:10:00,1.36058,1.36141,1.36025,1.36131,0,0,600 -2010-11-16 12:20:00,1.36131,1.36173,1.36128,1.36128,0,0,600 -2010-11-16 12:30:00,1.36126,1.36201,1.361,1.36179,0,0,600 -2010-11-16 12:40:00,1.36189,1.36323,1.36141,1.36269,0,0,600 -2010-11-16 12:50:00,1.36267,1.36277,1.3614,1.36167,0,0,600 -2010-11-16 13:00:00,1.36172,1.3633,1.36155,1.36156,0,0,600 -2010-11-16 13:10:00,1.36158,1.36412,1.36112,1.36291,0,0,600 -2010-11-16 13:20:00,1.3629,1.36333,1.36172,1.36245,0,0,600 -2010-11-16 13:30:00,1.36245,1.36428,1.36118,1.36163,0,0,600 -2010-11-16 13:40:00,1.36159,1.36224,1.35912,1.3603,0,0,600 -2010-11-16 13:50:00,1.36032,1.36076,1.35961,1.3602,0,0,600 -2010-11-16 14:00:00,1.36015,1.36137,1.35935,1.35941,0,0,600 -2010-11-16 14:10:00,1.35943,1.36126,1.35867,1.35892,0,0,600 -2010-11-16 14:20:00,1.35899,1.35977,1.3584,1.35977,0,0,600 -2010-11-16 14:30:00,1.35974,1.36141,1.3592,1.36059,0,0,600 -2010-11-16 14:40:00,1.36071,1.36129,1.35899,1.35913,0,0,600 -2010-11-16 14:50:00,1.35912,1.35918,1.35751,1.3583,0,0,600 -2010-11-16 15:00:00,1.35819,1.35872,1.35686,1.35835,0,0,600 -2010-11-16 15:10:00,1.35844,1.35909,1.35781,1.35858,0,0,600 -2010-11-16 15:20:00,1.35856,1.35872,1.35661,1.35765,0,0,600 -2010-11-16 15:30:00,1.3576,1.3576,1.35467,1.35563,0,0,600 -2010-11-16 15:40:00,1.35563,1.35577,1.35366,1.35537,0,0,600 -2010-11-16 15:50:00,1.35547,1.3563,1.35418,1.35522,0,0,600 -2010-11-16 16:00:00,1.35524,1.35548,1.35325,1.3533,0,0,600 -2010-11-16 16:10:00,1.35327,1.35387,1.35201,1.35245,0,0,600 -2010-11-16 16:20:00,1.3524,1.35272,1.35171,1.35221,0,0,600 -2010-11-16 16:30:00,1.35233,1.35341,1.35172,1.35341,0,0,600 -2010-11-16 16:40:00,1.3534,1.35354,1.35012,1.35026,0,0,600 -2010-11-16 16:50:00,1.35031,1.3519,1.34962,1.3517,0,0,600 -2010-11-16 17:00:00,1.35173,1.35201,1.35071,1.35119,0,0,600 -2010-11-16 17:10:00,1.35119,1.35128,1.34928,1.34991,0,0,600 -2010-11-16 17:20:00,1.34988,1.35068,1.34912,1.34918,0,0,600 -2010-11-16 17:30:00,1.34912,1.34922,1.34697,1.34794,0,0,600 -2010-11-16 17:40:00,1.34799,1.34832,1.34595,1.34629,0,0,600 -2010-11-16 17:50:00,1.34633,1.34862,1.34611,1.34862,0,0,600 -2010-11-16 18:00:00,1.34838,1.3486,1.34732,1.34791,0,0,600 -2010-11-16 18:10:00,1.34795,1.348,1.34472,1.34621,0,0,600 -2010-11-16 18:20:00,1.34621,1.34779,1.34552,1.34742,0,0,600 -2010-11-16 18:30:00,1.34748,1.34816,1.34672,1.3481,0,0,600 -2010-11-16 18:40:00,1.3481,1.34831,1.34681,1.3482,0,0,600 -2010-11-16 18:50:00,1.34816,1.34928,1.34799,1.34901,0,0,600 -2010-11-16 19:00:00,1.34904,1.3492,1.34771,1.34772,0,0,600 -2010-11-16 19:10:00,1.34771,1.34931,1.34761,1.34862,0,0,600 -2010-11-16 19:20:00,1.34862,1.34975,1.3478,1.34796,0,0,600 -2010-11-16 19:30:00,1.34796,1.34835,1.34775,1.34784,0,0,600 -2010-11-16 19:40:00,1.34782,1.34869,1.3478,1.34869,0,0,600 -2010-11-16 19:50:00,1.34867,1.34938,1.34837,1.34892,0,0,600 -2010-11-16 20:00:00,1.34891,1.3497,1.34891,1.34911,0,0,600 -2010-11-16 20:10:00,1.34911,1.34936,1.34811,1.34876,0,0,600 -2010-11-16 20:20:00,1.34876,1.3494,1.34831,1.34882,0,0,600 -2010-11-16 20:30:00,1.34886,1.34916,1.34846,1.34866,0,0,600 -2010-11-16 20:40:00,1.34875,1.34921,1.34852,1.34862,0,0,600 -2010-11-16 20:50:00,1.34862,1.34912,1.34832,1.34892,0,0,600 -2010-11-16 21:00:00,1.34882,1.34985,1.34856,1.34939,0,0,600 -2010-11-16 21:10:00,1.34943,1.34948,1.34901,1.3491,0,0,600 -2010-11-16 21:20:00,1.34909,1.34941,1.34896,1.34938,0,0,600 -2010-11-16 21:30:00,1.34938,1.3496,1.34911,1.34912,0,0,600 -2010-11-16 21:40:00,1.34911,1.34939,1.34882,1.34892,0,0,600 -2010-11-16 21:50:00,1.3489,1.34935,1.34872,1.34917,0,0,600 -2010-11-16 22:00:00,1.34912,1.34942,1.34902,1.34924,0,0,600 -2010-11-16 22:10:00,1.34924,1.34944,1.34908,1.34925,0,0,600 -2010-11-16 22:20:00,1.34921,1.34975,1.34921,1.34936,0,0,600 -2010-11-16 22:30:00,1.34904,1.34925,1.34853,1.34875,0,0,600 -2010-11-16 22:40:00,1.3488,1.34936,1.3488,1.34911,0,0,600 -2010-11-16 22:50:00,1.34914,1.34926,1.34832,1.34837,0,0,600 -2010-11-16 23:00:00,1.34842,1.34887,1.34793,1.34808,0,0,600 -2010-11-16 23:10:00,1.34804,1.3486,1.34792,1.34824,0,0,600 -2010-11-16 23:20:00,1.34831,1.34896,1.34823,1.34884,0,0,600 -2010-11-16 23:30:00,1.34881,1.349,1.34862,1.34862,0,0,600 -2010-11-16 23:40:00,1.34863,1.34863,1.34731,1.34798,0,0,600 -2010-11-16 23:50:00,1.34803,1.34949,1.34799,1.34949,0,0,600 -2010-11-17 00:00:00,1.34958,1.34958,1.34681,1.34705,0,0,600 -2010-11-17 00:10:00,1.347,1.34794,1.34688,1.34722,0,0,600 -2010-11-17 00:20:00,1.34726,1.34833,1.3471,1.34782,0,0,600 -2010-11-17 00:30:00,1.34785,1.34845,1.34718,1.34818,0,0,600 -2010-11-17 00:40:00,1.34819,1.34872,1.34729,1.34744,0,0,600 -2010-11-17 00:50:00,1.34746,1.34811,1.34728,1.34801,0,0,600 -2010-11-17 01:00:00,1.34801,1.34885,1.348,1.34862,0,0,600 -2010-11-17 01:10:00,1.34865,1.34936,1.3485,1.34874,0,0,600 -2010-11-17 01:20:00,1.34879,1.34933,1.34861,1.34895,0,0,600 -2010-11-17 01:30:00,1.34895,1.34898,1.34821,1.34841,0,0,600 -2010-11-17 01:40:00,1.34841,1.35032,1.34841,1.35032,0,0,600 -2010-11-17 01:50:00,1.3503,1.35095,1.34959,1.35086,0,0,600 -2010-11-17 02:00:00,1.35091,1.35098,1.34991,1.34992,0,0,600 -2010-11-17 02:10:00,1.34993,1.35136,1.34993,1.35076,0,0,600 -2010-11-17 02:20:00,1.35076,1.35076,1.35019,1.35059,0,0,600 -2010-11-17 02:30:00,1.3506,1.35098,1.35017,1.35041,0,0,600 -2010-11-17 02:40:00,1.35049,1.35054,1.35007,1.35008,0,0,600 -2010-11-17 02:50:00,1.35009,1.35075,1.34994,1.35001,0,0,600 -2010-11-17 03:00:00,1.35001,1.35082,1.34975,1.35082,0,0,600 -2010-11-17 03:10:00,1.35083,1.3515,1.34945,1.35133,0,0,600 -2010-11-17 03:20:00,1.35131,1.3515,1.35123,1.35134,0,0,600 -2010-11-17 03:30:00,1.35138,1.35147,1.35096,1.35119,0,0,600 -2010-11-17 03:40:00,1.35118,1.35121,1.3508,1.3512,0,0,600 -2010-11-17 03:50:00,1.3512,1.35136,1.35066,1.3507,0,0,600 -2010-11-17 04:00:00,1.35069,1.35144,1.35069,1.35144,0,0,600 -2010-11-17 04:10:00,1.35147,1.35147,1.35098,1.35121,0,0,600 -2010-11-17 04:20:00,1.3512,1.3516,1.35115,1.3515,0,0,600 -2010-11-17 04:30:00,1.35149,1.3517,1.3514,1.35163,0,0,600 -2010-11-17 04:40:00,1.35161,1.35167,1.35119,1.35139,0,0,600 -2010-11-17 04:50:00,1.35144,1.35154,1.35065,1.35067,0,0,600 -2010-11-17 05:00:00,1.35068,1.35106,1.34995,1.35019,0,0,600 -2010-11-17 05:10:00,1.35018,1.35033,1.34971,1.34999,0,0,600 -2010-11-17 05:20:00,1.34997,1.35041,1.34898,1.34908,0,0,600 -2010-11-17 05:30:00,1.34906,1.35003,1.349,1.34943,0,0,600 -2010-11-17 05:40:00,1.34941,1.35023,1.34933,1.3501,0,0,600 -2010-11-17 05:50:00,1.35011,1.35096,1.35011,1.35042,0,0,600 -2010-11-17 06:00:00,1.3504,1.35115,1.35039,1.35094,0,0,600 -2010-11-17 06:10:00,1.35096,1.35102,1.3496,1.34978,0,0,600 -2010-11-17 06:20:00,1.34977,1.35022,1.34955,1.3496,0,0,600 -2010-11-17 06:30:00,1.34958,1.35027,1.34951,1.35016,0,0,600 -2010-11-17 06:40:00,1.35015,1.3502,1.34912,1.3493,0,0,600 -2010-11-17 06:50:00,1.3493,1.35009,1.3484,1.35005,0,0,600 -2010-11-17 07:00:00,1.35001,1.35041,1.34851,1.34986,0,0,600 -2010-11-17 07:10:00,1.34982,1.35011,1.34915,1.34947,0,0,600 -2010-11-17 07:20:00,1.34945,1.35041,1.34901,1.34952,0,0,600 -2010-11-17 07:30:00,1.3495,1.35022,1.34841,1.34999,0,0,600 -2010-11-17 07:40:00,1.34991,1.35027,1.34804,1.34807,0,0,600 -2010-11-17 07:50:00,1.34798,1.34922,1.3478,1.3485,0,0,600 -2010-11-17 08:00:00,1.3484,1.34902,1.34672,1.34763,0,0,600 -2010-11-17 08:10:00,1.34766,1.34854,1.34715,1.34842,0,0,600 -2010-11-17 08:20:00,1.34842,1.34972,1.34812,1.34972,0,0,600 -2010-11-17 08:30:00,1.34972,1.35028,1.34877,1.34942,0,0,600 -2010-11-17 08:40:00,1.34936,1.35021,1.34932,1.34989,0,0,600 -2010-11-17 08:50:00,1.34987,1.35017,1.34877,1.35017,0,0,600 -2010-11-17 09:00:00,1.35021,1.35109,1.34937,1.35092,0,0,600 -2010-11-17 09:10:00,1.35099,1.35169,1.3506,1.3512,0,0,600 -2010-11-17 09:20:00,1.35119,1.35174,1.35058,1.35072,0,0,600 -2010-11-17 09:30:00,1.35087,1.35131,1.35015,1.35084,0,0,600 -2010-11-17 09:40:00,1.3508,1.35261,1.35071,1.35241,0,0,600 -2010-11-17 09:50:00,1.35241,1.35271,1.35171,1.35233,0,0,600 -2010-11-17 10:00:00,1.35236,1.35236,1.35047,1.3509,0,0,600 -2010-11-17 10:10:00,1.35087,1.35227,1.35061,1.35171,0,0,600 -2010-11-17 10:20:00,1.35171,1.35182,1.35097,1.35136,0,0,600 -2010-11-17 10:30:00,1.35131,1.35225,1.3513,1.35196,0,0,600 -2010-11-17 10:40:00,1.35191,1.35192,1.35074,1.35108,0,0,600 -2010-11-17 10:50:00,1.35109,1.35157,1.35062,1.35064,0,0,600 -2010-11-17 11:00:00,1.35054,1.35122,1.3498,1.35008,0,0,600 -2010-11-17 11:10:00,1.35011,1.3503,1.34902,1.34954,0,0,600 -2010-11-17 11:20:00,1.34952,1.34968,1.34901,1.34919,0,0,600 -2010-11-17 11:30:00,1.34913,1.34977,1.34898,1.34977,0,0,600 -2010-11-17 11:40:00,1.34968,1.34971,1.34897,1.34925,0,0,600 -2010-11-17 11:50:00,1.3493,1.3493,1.34785,1.34811,0,0,600 -2010-11-17 12:00:00,1.34818,1.34922,1.34809,1.34858,0,0,600 -2010-11-17 12:10:00,1.34856,1.34871,1.34741,1.34815,0,0,600 -2010-11-17 12:20:00,1.34815,1.34839,1.34637,1.34637,0,0,600 -2010-11-17 12:30:00,1.34632,1.3478,1.34612,1.3478,0,0,600 -2010-11-17 12:40:00,1.34777,1.34841,1.34759,1.34837,0,0,600 -2010-11-17 12:50:00,1.34836,1.34863,1.3472,1.34739,0,0,600 -2010-11-17 13:00:00,1.3474,1.34832,1.3471,1.34782,0,0,600 -2010-11-17 13:10:00,1.34785,1.34917,1.34767,1.34916,0,0,600 -2010-11-17 13:20:00,1.34914,1.34995,1.3488,1.34955,0,0,600 -2010-11-17 13:30:00,1.34955,1.35172,1.34952,1.34994,0,0,600 -2010-11-17 13:40:00,1.34992,1.35099,1.3492,1.34931,0,0,600 -2010-11-17 13:50:00,1.34936,1.35018,1.34899,1.34972,0,0,600 -2010-11-17 14:00:00,1.34971,1.35107,1.3497,1.35058,0,0,600 -2010-11-17 14:10:00,1.35061,1.35103,1.34952,1.351,0,0,600 -2010-11-17 14:20:00,1.35102,1.35208,1.35052,1.35193,0,0,600 -2010-11-17 14:30:00,1.35191,1.35211,1.35127,1.35211,0,0,600 -2010-11-17 14:40:00,1.35207,1.3539,1.35105,1.3535,0,0,600 -2010-11-17 14:50:00,1.35352,1.35443,1.35323,1.35429,0,0,600 -2010-11-17 15:00:00,1.35424,1.35439,1.3534,1.3534,0,0,600 -2010-11-17 15:10:00,1.35345,1.35449,1.35273,1.35439,0,0,600 -2010-11-17 15:20:00,1.3544,1.35541,1.35406,1.355,0,0,600 -2010-11-17 15:30:00,1.35504,1.35563,1.35391,1.35417,0,0,600 -2010-11-17 15:40:00,1.35424,1.3548,1.35365,1.35413,0,0,600 -2010-11-17 15:50:00,1.35411,1.35471,1.35351,1.35414,0,0,600 -2010-11-17 16:00:00,1.3542,1.35482,1.35286,1.35324,0,0,600 -2010-11-17 16:10:00,1.35326,1.35384,1.35311,1.35329,0,0,600 -2010-11-17 16:20:00,1.35319,1.35336,1.35258,1.35303,0,0,600 -2010-11-17 16:30:00,1.35301,1.35371,1.35281,1.35292,0,0,600 -2010-11-17 16:40:00,1.35297,1.35426,1.35291,1.35346,0,0,600 -2010-11-17 16:50:00,1.35351,1.35666,1.35351,1.35554,0,0,600 -2010-11-17 17:00:00,1.35551,1.35613,1.3551,1.35512,0,0,600 -2010-11-17 17:10:00,1.35514,1.35536,1.35426,1.35461,0,0,600 -2010-11-17 17:20:00,1.3546,1.35492,1.35327,1.35384,0,0,600 -2010-11-17 17:30:00,1.35386,1.35411,1.35311,1.35355,0,0,600 -2010-11-17 17:40:00,1.35354,1.35385,1.35291,1.35355,0,0,600 -2010-11-17 17:50:00,1.35364,1.35389,1.3531,1.3531,0,0,600 -2010-11-17 18:00:00,1.35313,1.35334,1.35179,1.35221,0,0,600 -2010-11-17 18:10:00,1.35224,1.35268,1.35143,1.35201,0,0,600 -2010-11-17 18:20:00,1.35202,1.35291,1.3518,1.3528,0,0,600 -2010-11-17 18:30:00,1.35283,1.35378,1.35281,1.35315,0,0,600 -2010-11-17 18:40:00,1.35311,1.35311,1.35179,1.35231,0,0,600 -2010-11-17 18:50:00,1.35235,1.35331,1.352,1.35331,0,0,600 -2010-11-17 19:00:00,1.35333,1.35352,1.35292,1.35341,0,0,600 -2010-11-17 19:10:00,1.35338,1.3536,1.35257,1.35301,0,0,600 -2010-11-17 19:20:00,1.35294,1.35351,1.35258,1.35306,0,0,600 -2010-11-17 19:30:00,1.35306,1.35326,1.35267,1.35273,0,0,600 -2010-11-17 19:40:00,1.35276,1.3532,1.35242,1.3525,0,0,600 -2010-11-17 19:50:00,1.3524,1.35248,1.35201,1.3522,0,0,600 -2010-11-17 20:00:00,1.3523,1.35254,1.35193,1.35203,0,0,600 -2010-11-17 20:10:00,1.35205,1.35241,1.35181,1.35219,0,0,600 -2010-11-17 20:20:00,1.35211,1.35223,1.35111,1.35127,0,0,600 -2010-11-17 20:30:00,1.35131,1.35248,1.35131,1.35211,0,0,600 -2010-11-17 20:40:00,1.35213,1.3523,1.35181,1.35201,0,0,600 -2010-11-17 20:50:00,1.35196,1.35226,1.35142,1.35146,0,0,600 -2010-11-17 21:00:00,1.35148,1.35211,1.35141,1.35201,0,0,600 -2010-11-17 21:10:00,1.35198,1.35229,1.35171,1.35225,0,0,600 -2010-11-17 21:20:00,1.35224,1.35244,1.35213,1.35231,0,0,600 -2010-11-17 21:30:00,1.35222,1.35241,1.35222,1.35232,0,0,600 -2010-11-17 21:40:00,1.35231,1.35282,1.35222,1.35278,0,0,600 -2010-11-17 21:50:00,1.35281,1.35322,1.35262,1.35322,0,0,600 -2010-11-17 22:00:00,1.35325,1.35325,1.35265,1.35268,0,0,600 -2010-11-17 22:10:00,1.35274,1.35311,1.35274,1.35287,0,0,600 -2010-11-17 22:20:00,1.35276,1.35295,1.3527,1.35285,0,0,600 -2010-11-17 22:30:00,1.3529,1.35295,1.3528,1.35286,0,0,600 -2010-11-17 22:40:00,1.35287,1.35316,1.35286,1.35305,0,0,600 -2010-11-17 22:50:00,1.35305,1.35319,1.35301,1.35303,0,0,600 -2010-11-17 23:00:00,1.35308,1.35365,1.353,1.35363,0,0,600 -2010-11-17 23:10:00,1.35363,1.35415,1.35343,1.35362,0,0,600 -2010-11-17 23:20:00,1.35358,1.35358,1.3531,1.35326,0,0,600 -2010-11-17 23:30:00,1.3533,1.35503,1.3533,1.35428,0,0,600 -2010-11-17 23:40:00,1.35423,1.35548,1.35394,1.35539,0,0,600 -2010-11-17 23:50:00,1.35539,1.35565,1.35501,1.35538,0,0,600 -2010-11-18 00:00:00,1.35536,1.35539,1.35433,1.3546,0,0,600 -2010-11-18 00:10:00,1.35461,1.35551,1.35461,1.3552,0,0,600 -2010-11-18 00:20:00,1.35521,1.35569,1.35506,1.35559,0,0,600 -2010-11-18 00:30:00,1.35558,1.35558,1.35488,1.35536,0,0,600 -2010-11-18 00:40:00,1.35535,1.35705,1.35535,1.35669,0,0,600 -2010-11-18 00:50:00,1.35668,1.35691,1.35625,1.35663,0,0,600 -2010-11-18 01:00:00,1.35662,1.35709,1.35643,1.35643,0,0,600 -2010-11-18 01:10:00,1.3564,1.35646,1.35528,1.35545,0,0,600 -2010-11-18 01:20:00,1.35545,1.35621,1.35526,1.35584,0,0,600 -2010-11-18 01:30:00,1.35584,1.35676,1.35561,1.35586,0,0,600 -2010-11-18 01:40:00,1.35591,1.3561,1.35482,1.35501,0,0,600 -2010-11-18 01:50:00,1.35501,1.35541,1.35461,1.35491,0,0,600 -2010-11-18 02:00:00,1.35491,1.35541,1.35478,1.35533,0,0,600 -2010-11-18 02:10:00,1.35533,1.35615,1.35521,1.35596,0,0,600 -2010-11-18 02:20:00,1.35594,1.35616,1.3557,1.35571,0,0,600 -2010-11-18 02:30:00,1.35571,1.35671,1.35571,1.35611,0,0,600 -2010-11-18 02:40:00,1.35611,1.35672,1.35611,1.35672,0,0,600 -2010-11-18 02:50:00,1.35672,1.35681,1.35571,1.35616,0,0,600 -2010-11-18 03:00:00,1.35616,1.35844,1.35602,1.35813,0,0,600 -2010-11-18 03:10:00,1.35813,1.35818,1.35772,1.3581,0,0,600 -2010-11-18 03:20:00,1.35813,1.35929,1.35781,1.3591,0,0,600 -2010-11-18 03:30:00,1.35911,1.35939,1.35872,1.35894,0,0,600 -2010-11-18 03:40:00,1.35894,1.35917,1.35861,1.35866,0,0,600 -2010-11-18 03:50:00,1.35863,1.35879,1.35848,1.35856,0,0,600 -2010-11-18 04:00:00,1.35858,1.35876,1.35829,1.35856,0,0,600 -2010-11-18 04:10:00,1.35858,1.35921,1.35846,1.35858,0,0,600 -2010-11-18 04:20:00,1.35865,1.35923,1.35851,1.35905,0,0,600 -2010-11-18 04:30:00,1.35904,1.35938,1.35904,1.35933,0,0,600 -2010-11-18 04:40:00,1.35933,1.35933,1.35847,1.35867,0,0,600 -2010-11-18 04:50:00,1.35867,1.35888,1.35862,1.35884,0,0,600 -2010-11-18 05:00:00,1.3589,1.35914,1.35834,1.35907,0,0,600 -2010-11-18 05:10:00,1.35908,1.35929,1.35837,1.35843,0,0,600 -2010-11-18 05:20:00,1.35842,1.35863,1.35791,1.3584,0,0,600 -2010-11-18 05:30:00,1.35841,1.35941,1.3584,1.35923,0,0,600 -2010-11-18 05:40:00,1.35923,1.3594,1.35876,1.35904,0,0,600 -2010-11-18 05:50:00,1.35906,1.35995,1.35906,1.35963,0,0,600 -2010-11-18 06:00:00,1.35962,1.36082,1.3595,1.36049,0,0,600 -2010-11-18 06:10:00,1.36048,1.36079,1.35971,1.3599,0,0,600 -2010-11-18 06:20:00,1.3599,1.36017,1.35941,1.36004,0,0,600 -2010-11-18 06:30:00,1.36003,1.36055,1.35977,1.35977,0,0,600 -2010-11-18 06:40:00,1.35973,1.35981,1.35878,1.35911,0,0,600 -2010-11-18 06:50:00,1.35911,1.35957,1.35859,1.35871,0,0,600 -2010-11-18 07:00:00,1.35871,1.35966,1.35871,1.35941,0,0,600 -2010-11-18 07:10:00,1.35941,1.3603,1.35902,1.36015,0,0,600 -2010-11-18 07:20:00,1.36019,1.36112,1.35983,1.36046,0,0,600 -2010-11-18 07:30:00,1.36043,1.36046,1.35958,1.35972,0,0,600 -2010-11-18 07:40:00,1.35976,1.35997,1.35936,1.35939,0,0,600 -2010-11-18 07:50:00,1.35934,1.35955,1.35864,1.35869,0,0,600 -2010-11-18 08:00:00,1.35871,1.35942,1.35846,1.35914,0,0,600 -2010-11-18 08:10:00,1.3591,1.35911,1.35763,1.35857,0,0,600 -2010-11-18 08:20:00,1.35855,1.35947,1.35848,1.35881,0,0,600 -2010-11-18 08:30:00,1.35885,1.3592,1.35801,1.35872,0,0,600 -2010-11-18 08:40:00,1.35871,1.36088,1.35825,1.36088,0,0,600 -2010-11-18 08:50:00,1.36102,1.36342,1.361,1.36342,0,0,600 -2010-11-18 09:00:00,1.36341,1.36568,1.36315,1.36403,0,0,600 -2010-11-18 09:10:00,1.36405,1.3653,1.36362,1.36431,0,0,600 -2010-11-18 09:20:00,1.36424,1.36434,1.36277,1.36305,0,0,600 -2010-11-18 09:30:00,1.36308,1.36376,1.3623,1.36287,0,0,600 -2010-11-18 09:40:00,1.36291,1.36361,1.36228,1.36341,0,0,600 -2010-11-18 09:50:00,1.36348,1.36447,1.36346,1.36417,0,0,600 -2010-11-18 10:00:00,1.36416,1.36506,1.36387,1.36387,0,0,600 -2010-11-18 10:10:00,1.36389,1.36402,1.36234,1.36249,0,0,600 -2010-11-18 10:20:00,1.36247,1.36271,1.36149,1.36201,0,0,600 -2010-11-18 10:30:00,1.36202,1.36295,1.36176,1.36277,0,0,600 -2010-11-18 10:40:00,1.3628,1.36346,1.3627,1.36336,0,0,600 -2010-11-18 10:50:00,1.36337,1.3636,1.36237,1.3636,0,0,600 -2010-11-18 11:00:00,1.36362,1.36407,1.36331,1.36407,0,0,600 -2010-11-18 11:10:00,1.36411,1.36478,1.36334,1.36376,0,0,600 -2010-11-18 11:20:00,1.36385,1.36456,1.36345,1.36382,0,0,600 -2010-11-18 11:30:00,1.36376,1.36642,1.36366,1.36572,0,0,600 -2010-11-18 11:40:00,1.36565,1.36597,1.36469,1.36498,0,0,600 -2010-11-18 11:50:00,1.36497,1.36566,1.3643,1.36493,0,0,600 -2010-11-18 12:00:00,1.36495,1.36587,1.36448,1.36558,0,0,600 -2010-11-18 12:10:00,1.36561,1.36565,1.36481,1.36533,0,0,600 -2010-11-18 12:20:00,1.36526,1.36675,1.36521,1.36612,0,0,600 -2010-11-18 12:30:00,1.36612,1.36621,1.36472,1.36525,0,0,600 -2010-11-18 12:40:00,1.36529,1.36539,1.36474,1.36486,0,0,600 -2010-11-18 12:50:00,1.36486,1.36567,1.36471,1.36531,0,0,600 -2010-11-18 13:00:00,1.36529,1.366,1.36512,1.36565,0,0,600 -2010-11-18 13:10:00,1.36565,1.36575,1.36363,1.36376,0,0,600 -2010-11-18 13:20:00,1.3638,1.36415,1.36335,1.36415,0,0,600 -2010-11-18 13:30:00,1.364,1.36469,1.36322,1.36445,0,0,600 -2010-11-18 13:40:00,1.36445,1.36605,1.36391,1.36581,0,0,600 -2010-11-18 13:50:00,1.36581,1.36585,1.36427,1.36427,0,0,600 -2010-11-18 14:00:00,1.36425,1.3647,1.36382,1.36417,0,0,600 -2010-11-18 14:10:00,1.36419,1.36421,1.36251,1.36329,0,0,600 -2010-11-18 14:20:00,1.36325,1.36369,1.36241,1.36242,0,0,600 -2010-11-18 14:30:00,1.36241,1.36332,1.36183,1.3623,0,0,600 -2010-11-18 14:40:00,1.36236,1.36319,1.36231,1.36315,0,0,600 -2010-11-18 14:50:00,1.36313,1.3634,1.36241,1.3628,0,0,600 -2010-11-18 15:00:00,1.36275,1.36275,1.36012,1.36097,0,0,600 -2010-11-18 15:10:00,1.36095,1.36126,1.35969,1.3609,0,0,600 -2010-11-18 15:20:00,1.3609,1.36097,1.35891,1.3596,0,0,600 -2010-11-18 15:30:00,1.35955,1.36116,1.35912,1.36081,0,0,600 -2010-11-18 15:40:00,1.36081,1.3609,1.36001,1.36048,0,0,600 -2010-11-18 15:50:00,1.3605,1.36066,1.35941,1.36031,0,0,600 -2010-11-18 16:00:00,1.36021,1.36026,1.3585,1.3585,0,0,600 -2010-11-18 16:10:00,1.35853,1.35945,1.35851,1.35909,0,0,600 -2010-11-18 16:20:00,1.35914,1.36101,1.3591,1.36054,0,0,600 -2010-11-18 16:30:00,1.36059,1.36207,1.3604,1.36185,0,0,600 -2010-11-18 16:40:00,1.36182,1.36221,1.3616,1.3617,0,0,600 -2010-11-18 16:50:00,1.36171,1.36219,1.36131,1.36173,0,0,600 -2010-11-18 17:00:00,1.36173,1.36441,1.36173,1.36418,0,0,600 -2010-11-18 17:10:00,1.36407,1.36483,1.36379,1.36391,0,0,600 -2010-11-18 17:20:00,1.36401,1.36421,1.36321,1.36321,0,0,600 -2010-11-18 17:30:00,1.3632,1.3632,1.36221,1.36239,0,0,600 -2010-11-18 17:40:00,1.36241,1.36255,1.36161,1.36186,0,0,600 -2010-11-18 17:50:00,1.36186,1.36206,1.36161,1.36162,0,0,600 -2010-11-18 18:00:00,1.36162,1.36271,1.36162,1.36245,0,0,600 -2010-11-18 18:10:00,1.36244,1.36325,1.36241,1.36306,0,0,600 -2010-11-18 18:20:00,1.36302,1.36328,1.3628,1.36313,0,0,600 -2010-11-18 18:30:00,1.36314,1.36372,1.36295,1.36315,0,0,600 -2010-11-18 18:40:00,1.36315,1.36345,1.36231,1.36236,0,0,600 -2010-11-18 18:50:00,1.36236,1.36261,1.36159,1.36206,0,0,600 -2010-11-18 19:00:00,1.36206,1.36257,1.36171,1.36212,0,0,600 -2010-11-18 19:10:00,1.36212,1.36249,1.36185,1.36212,0,0,600 -2010-11-18 19:20:00,1.36214,1.36231,1.36148,1.36221,0,0,600 -2010-11-18 19:30:00,1.36221,1.36342,1.36221,1.36337,0,0,600 -2010-11-18 19:40:00,1.36327,1.36413,1.36302,1.36381,0,0,600 -2010-11-18 19:50:00,1.36381,1.36393,1.36302,1.36343,0,0,600 -2010-11-18 20:00:00,1.36346,1.36409,1.36316,1.36361,0,0,600 -2010-11-18 20:10:00,1.36361,1.36361,1.36321,1.36342,0,0,600 -2010-11-18 20:20:00,1.36343,1.36345,1.363,1.36321,0,0,600 -2010-11-18 20:30:00,1.36321,1.36351,1.3622,1.36276,0,0,600 -2010-11-18 20:40:00,1.36277,1.36319,1.36242,1.36292,0,0,600 -2010-11-18 20:50:00,1.36272,1.36311,1.3624,1.36285,0,0,600 -2010-11-18 21:00:00,1.36285,1.36416,1.36285,1.36407,0,0,600 -2010-11-18 21:10:00,1.36411,1.36483,1.36396,1.36459,0,0,600 -2010-11-18 21:20:00,1.36458,1.36492,1.36388,1.36391,0,0,600 -2010-11-18 21:30:00,1.36396,1.3642,1.36366,1.36369,0,0,600 -2010-11-18 21:40:00,1.3637,1.36449,1.36348,1.36449,0,0,600 -2010-11-18 21:50:00,1.36448,1.36464,1.36416,1.36441,0,0,600 -2010-11-18 22:00:00,1.36453,1.36456,1.36375,1.36391,0,0,600 -2010-11-18 22:10:00,1.36391,1.36401,1.36369,1.36381,0,0,600 -2010-11-18 22:20:00,1.3638,1.36434,1.36368,1.3641,0,0,600 -2010-11-18 22:30:00,1.3641,1.36431,1.36351,1.36424,0,0,600 -2010-11-18 22:40:00,1.36424,1.36435,1.36409,1.36425,0,0,600 -2010-11-18 22:50:00,1.36426,1.36461,1.36411,1.36443,0,0,600 -2010-11-18 23:00:00,1.36441,1.36453,1.36387,1.36453,0,0,600 -2010-11-18 23:10:00,1.36456,1.36488,1.36454,1.36479,0,0,600 -2010-11-18 23:20:00,1.36479,1.36488,1.36433,1.36443,0,0,600 -2010-11-18 23:30:00,1.36443,1.36462,1.36415,1.36445,0,0,600 -2010-11-18 23:40:00,1.36445,1.36481,1.36445,1.36465,0,0,600 -2010-11-18 23:50:00,1.36462,1.36581,1.36462,1.36575,0,0,600 -2010-11-19 00:00:00,1.3657,1.3659,1.36502,1.36522,0,0,600 -2010-11-19 00:10:00,1.3652,1.3661,1.36513,1.3658,0,0,600 -2010-11-19 00:20:00,1.36586,1.36607,1.36541,1.36546,0,0,600 -2010-11-19 00:30:00,1.36547,1.36547,1.36496,1.36496,0,0,600 -2010-11-19 00:40:00,1.36503,1.36527,1.36401,1.36423,0,0,600 -2010-11-19 00:50:00,1.36429,1.3648,1.36402,1.36461,0,0,600 -2010-11-19 01:00:00,1.36461,1.36481,1.36386,1.36396,0,0,600 -2010-11-19 01:10:00,1.36396,1.36406,1.36276,1.36334,0,0,600 -2010-11-19 01:20:00,1.36337,1.36337,1.36291,1.36333,0,0,600 -2010-11-19 01:30:00,1.36338,1.36366,1.36263,1.36271,0,0,600 -2010-11-19 01:40:00,1.36271,1.36277,1.36222,1.36233,0,0,600 -2010-11-19 01:50:00,1.36232,1.36296,1.36232,1.36279,0,0,600 -2010-11-19 02:00:00,1.36276,1.36384,1.36276,1.36359,0,0,600 -2010-11-19 02:10:00,1.36359,1.36448,1.36358,1.36421,0,0,600 -2010-11-19 02:20:00,1.3642,1.36449,1.3638,1.36426,0,0,600 -2010-11-19 02:30:00,1.36426,1.36465,1.36402,1.36406,0,0,600 -2010-11-19 02:40:00,1.36403,1.36421,1.36348,1.36367,0,0,600 -2010-11-19 02:50:00,1.3637,1.36396,1.36348,1.36366,0,0,600 -2010-11-19 03:00:00,1.36366,1.36372,1.36339,1.3634,0,0,600 -2010-11-19 03:10:00,1.36347,1.36347,1.36284,1.36298,0,0,600 -2010-11-19 03:20:00,1.36298,1.36345,1.36294,1.36327,0,0,600 -2010-11-19 03:30:00,1.36325,1.36325,1.36276,1.36316,0,0,600 -2010-11-19 03:40:00,1.36314,1.36316,1.36235,1.36244,0,0,600 -2010-11-19 03:50:00,1.36244,1.36258,1.36109,1.36136,0,0,600 -2010-11-19 04:00:00,1.36132,1.36167,1.36094,1.36146,0,0,600 -2010-11-19 04:10:00,1.36146,1.36211,1.36146,1.362,0,0,600 -2010-11-19 04:20:00,1.36201,1.36212,1.36136,1.36166,0,0,600 -2010-11-19 04:30:00,1.36166,1.36263,1.36165,1.3624,0,0,600 -2010-11-19 04:40:00,1.3624,1.36325,1.3624,1.36309,0,0,600 -2010-11-19 04:50:00,1.3631,1.36326,1.36282,1.36305,0,0,600 -2010-11-19 05:00:00,1.36311,1.36319,1.36198,1.36231,0,0,600 -2010-11-19 05:10:00,1.3623,1.36271,1.36225,1.36257,0,0,600 -2010-11-19 05:20:00,1.36258,1.36295,1.36252,1.36264,0,0,600 -2010-11-19 05:30:00,1.36262,1.36431,1.36262,1.36409,0,0,600 -2010-11-19 05:40:00,1.36403,1.36411,1.36331,1.36346,0,0,600 -2010-11-19 05:50:00,1.36346,1.36368,1.36341,1.36358,0,0,600 -2010-11-19 06:00:00,1.36358,1.36381,1.36351,1.36374,0,0,600 -2010-11-19 06:10:00,1.36372,1.36541,1.36365,1.36486,0,0,600 -2010-11-19 06:20:00,1.36486,1.36575,1.36481,1.36505,0,0,600 -2010-11-19 06:30:00,1.36505,1.3664,1.36504,1.36637,0,0,600 -2010-11-19 06:40:00,1.36638,1.36775,1.36638,1.3672,0,0,600 -2010-11-19 06:50:00,1.36728,1.36843,1.36701,1.36822,0,0,600 -2010-11-19 07:00:00,1.36826,1.36848,1.36763,1.36769,0,0,600 -2010-11-19 07:10:00,1.3677,1.36901,1.36731,1.36868,0,0,600 -2010-11-19 07:20:00,1.36861,1.36916,1.36791,1.3689,0,0,600 -2010-11-19 07:30:00,1.36881,1.36897,1.3684,1.3684,0,0,600 -2010-11-19 07:40:00,1.3684,1.36873,1.36791,1.36836,0,0,600 -2010-11-19 07:50:00,1.36853,1.36991,1.36852,1.36942,0,0,600 -2010-11-19 08:00:00,1.3694,1.3694,1.36803,1.36851,0,0,600 -2010-11-19 08:10:00,1.36847,1.36883,1.36793,1.36864,0,0,600 -2010-11-19 08:20:00,1.36861,1.36909,1.36807,1.3683,0,0,600 -2010-11-19 08:30:00,1.36841,1.36851,1.36769,1.36808,0,0,600 -2010-11-19 08:40:00,1.36809,1.37068,1.36779,1.37041,0,0,600 -2010-11-19 08:50:00,1.37051,1.37065,1.36946,1.37059,0,0,600 -2010-11-19 09:00:00,1.37055,1.37147,1.3703,1.37144,0,0,600 -2010-11-19 09:10:00,1.37147,1.3716,1.37051,1.37066,0,0,600 -2010-11-19 09:20:00,1.3707,1.37074,1.36981,1.37019,0,0,600 -2010-11-19 09:30:00,1.37021,1.37051,1.3694,1.36941,0,0,600 -2010-11-19 09:40:00,1.36946,1.3698,1.36909,1.36932,0,0,600 -2010-11-19 09:50:00,1.36931,1.37011,1.36891,1.36995,0,0,600 -2010-11-19 10:00:00,1.36989,1.37071,1.36961,1.37068,0,0,600 -2010-11-19 10:10:00,1.37057,1.37109,1.37021,1.37057,0,0,600 -2010-11-19 10:20:00,1.37055,1.37055,1.36929,1.3705,0,0,600 -2010-11-19 10:30:00,1.37041,1.37091,1.36698,1.3707,0,0,600 -2010-11-19 10:40:00,1.37074,1.37317,1.37055,1.37221,0,0,600 -2010-11-19 10:50:00,1.37213,1.37297,1.37199,1.37202,0,0,600 -2010-11-19 11:00:00,1.3719,1.37321,1.37181,1.37269,0,0,600 -2010-11-19 11:10:00,1.37269,1.37299,1.37231,1.37265,0,0,600 -2010-11-19 11:20:00,1.3727,1.37285,1.37188,1.37223,0,0,600 -2010-11-19 11:30:00,1.3723,1.37275,1.3713,1.37131,0,0,600 -2010-11-19 11:40:00,1.37163,1.37198,1.37059,1.37068,0,0,600 -2010-11-19 11:50:00,1.37072,1.3719,1.37042,1.37141,0,0,600 -2010-11-19 12:00:00,1.37147,1.37237,1.3714,1.37195,0,0,600 -2010-11-19 12:10:00,1.3719,1.37193,1.37061,1.37061,0,0,600 -2010-11-19 12:20:00,1.37049,1.37063,1.36951,1.36951,0,0,600 -2010-11-19 12:30:00,1.36953,1.36953,1.36855,1.36908,0,0,600 -2010-11-19 12:40:00,1.36917,1.37003,1.36882,1.3689,0,0,600 -2010-11-19 12:50:00,1.3689,1.36926,1.36822,1.36841,0,0,600 -2010-11-19 13:00:00,1.36836,1.36841,1.36699,1.36711,0,0,600 -2010-11-19 13:10:00,1.36702,1.36854,1.36702,1.36826,0,0,600 -2010-11-19 13:20:00,1.36819,1.36838,1.36709,1.36834,0,0,600 -2010-11-19 13:30:00,1.36829,1.36829,1.36736,1.36778,0,0,600 -2010-11-19 13:40:00,1.36778,1.36819,1.36737,1.36747,0,0,600 -2010-11-19 13:50:00,1.36748,1.36748,1.36492,1.36627,0,0,600 -2010-11-19 14:00:00,1.36618,1.36667,1.3657,1.36647,0,0,600 -2010-11-19 14:10:00,1.36645,1.36781,1.36638,1.36767,0,0,600 -2010-11-19 14:20:00,1.36766,1.36779,1.36691,1.36751,0,0,600 -2010-11-19 14:30:00,1.36761,1.36775,1.36611,1.36611,0,0,600 -2010-11-19 14:40:00,1.3661,1.36697,1.36583,1.36608,0,0,600 -2010-11-19 14:50:00,1.36601,1.3664,1.36473,1.36547,0,0,600 -2010-11-19 15:00:00,1.3655,1.36607,1.36474,1.36601,0,0,600 -2010-11-19 15:10:00,1.366,1.36664,1.36561,1.36623,0,0,600 -2010-11-19 15:20:00,1.36621,1.36648,1.36531,1.36563,0,0,600 -2010-11-19 15:30:00,1.36568,1.3663,1.36491,1.36587,0,0,600 -2010-11-19 15:40:00,1.36593,1.368,1.36592,1.368,0,0,600 -2010-11-19 15:50:00,1.36804,1.3683,1.36617,1.36629,0,0,600 -2010-11-19 16:00:00,1.36608,1.36627,1.36511,1.36627,0,0,600 -2010-11-19 16:10:00,1.36627,1.36637,1.36312,1.36423,0,0,600 -2010-11-19 16:20:00,1.36426,1.36457,1.36351,1.36446,0,0,600 -2010-11-19 16:30:00,1.36448,1.36473,1.36365,1.36393,0,0,600 -2010-11-19 16:40:00,1.36386,1.36531,1.36381,1.36442,0,0,600 -2010-11-19 16:50:00,1.36437,1.36535,1.36436,1.36531,0,0,600 -2010-11-19 17:00:00,1.36535,1.36631,1.36475,1.36616,0,0,600 -2010-11-19 17:10:00,1.36616,1.36618,1.36501,1.3653,0,0,600 -2010-11-19 17:20:00,1.36528,1.36528,1.36441,1.36455,0,0,600 -2010-11-19 17:30:00,1.36452,1.36492,1.36377,1.36469,0,0,600 -2010-11-19 17:40:00,1.36467,1.36506,1.36436,1.36506,0,0,600 -2010-11-19 17:50:00,1.36506,1.36543,1.36476,1.36491,0,0,600 -2010-11-19 18:00:00,1.36489,1.36532,1.36481,1.36506,0,0,600 -2010-11-19 18:10:00,1.36508,1.36523,1.3647,1.36521,0,0,600 -2010-11-19 18:20:00,1.3652,1.36568,1.36502,1.36549,0,0,600 -2010-11-19 18:30:00,1.36553,1.36605,1.36542,1.36566,0,0,600 -2010-11-19 18:40:00,1.36561,1.36588,1.36561,1.36569,0,0,600 -2010-11-19 18:50:00,1.3656,1.3666,1.36531,1.3666,0,0,600 -2010-11-19 19:00:00,1.36663,1.36712,1.36611,1.36691,0,0,600 -2010-11-19 19:10:00,1.36687,1.36731,1.3663,1.36731,0,0,600 -2010-11-19 19:20:00,1.36735,1.36818,1.36692,1.36801,0,0,600 -2010-11-19 19:30:00,1.36798,1.36819,1.36771,1.36787,0,0,600 -2010-11-19 19:40:00,1.36791,1.36795,1.36751,1.36783,0,0,600 -2010-11-19 19:50:00,1.36786,1.36803,1.36722,1.36723,0,0,600 -2010-11-19 20:00:00,1.36723,1.36724,1.36652,1.36708,0,0,600 -2010-11-19 20:10:00,1.36708,1.36721,1.36645,1.36705,0,0,600 -2010-11-19 20:20:00,1.36702,1.36725,1.36687,1.3669,0,0,600 -2010-11-19 20:30:00,1.3669,1.36758,1.36679,1.36758,0,0,600 -2010-11-19 20:40:00,1.36757,1.36889,1.3675,1.36831,0,0,600 -2010-11-19 20:50:00,1.36837,1.36896,1.36837,1.36862,0,0,600 -2010-11-19 21:00:00,1.36861,1.36958,1.36861,1.36903,0,0,600 -2010-11-19 21:10:00,1.36903,1.36903,1.36851,1.36852,0,0,600 -2010-11-19 21:20:00,1.36849,1.36849,1.36804,1.36814,0,0,600 -2010-11-19 21:30:00,1.36809,1.36812,1.36742,1.36742,0,0,600 -2010-11-19 21:40:00,1.36739,1.36772,1.36733,1.36748,0,0,600 -2010-11-19 21:50:00,1.36748,1.36847,1.367,1.36758,0,0,600 -2010-11-21 22:00:00,1.37236,1.37281,1.37125,1.37177,0,0,600 -2010-11-21 22:10:00,1.37178,1.37232,1.37178,1.37226,0,0,600 -2010-11-21 22:20:00,1.37226,1.37451,1.37226,1.37442,0,0,600 -2010-11-21 22:30:00,1.37441,1.37446,1.37374,1.37394,0,0,600 -2010-11-21 22:40:00,1.37394,1.37394,1.37334,1.37372,0,0,600 -2010-11-21 22:50:00,1.37372,1.37411,1.37349,1.37386,0,0,600 -2010-11-21 23:00:00,1.37379,1.37419,1.37348,1.37365,0,0,600 -2010-11-21 23:10:00,1.37365,1.37366,1.37145,1.37233,0,0,600 -2010-11-21 23:20:00,1.37232,1.3724,1.37135,1.3717,0,0,600 -2010-11-21 23:30:00,1.37173,1.37243,1.3717,1.3724,0,0,600 -2010-11-21 23:40:00,1.3724,1.37297,1.37214,1.37293,0,0,600 -2010-11-21 23:50:00,1.37298,1.37438,1.37293,1.37426,0,0,600 -2010-11-22 00:00:00,1.37426,1.37465,1.37405,1.37419,0,0,600 -2010-11-22 00:10:00,1.37421,1.37581,1.37416,1.37574,0,0,600 -2010-11-22 00:20:00,1.37563,1.37571,1.37457,1.37473,0,0,600 -2010-11-22 00:30:00,1.37472,1.37526,1.37402,1.37508,0,0,600 -2010-11-22 00:40:00,1.37506,1.37508,1.37452,1.37471,0,0,600 -2010-11-22 00:50:00,1.37469,1.37479,1.37431,1.37471,0,0,600 -2010-11-22 01:00:00,1.37465,1.37566,1.37444,1.37503,0,0,600 -2010-11-22 01:10:00,1.37502,1.37542,1.37479,1.37531,0,0,600 -2010-11-22 01:20:00,1.3753,1.37564,1.37427,1.37457,0,0,600 -2010-11-22 01:30:00,1.37458,1.37483,1.37412,1.37475,0,0,600 -2010-11-22 01:40:00,1.37473,1.37558,1.37453,1.37474,0,0,600 -2010-11-22 01:50:00,1.37473,1.37599,1.37459,1.37579,0,0,600 -2010-11-22 02:00:00,1.37579,1.37589,1.37552,1.37577,0,0,600 -2010-11-22 02:10:00,1.37576,1.37576,1.37528,1.37541,0,0,600 -2010-11-22 02:20:00,1.37554,1.3764,1.37533,1.37633,0,0,600 -2010-11-22 02:30:00,1.37618,1.37675,1.37606,1.37629,0,0,600 -2010-11-22 02:40:00,1.37623,1.37636,1.37534,1.37555,0,0,600 -2010-11-22 02:50:00,1.37557,1.37572,1.37491,1.37536,0,0,600 -2010-11-22 03:00:00,1.37534,1.37582,1.37502,1.37512,0,0,600 -2010-11-22 03:10:00,1.37506,1.37532,1.37441,1.37525,0,0,600 -2010-11-22 03:20:00,1.37529,1.37581,1.37475,1.37577,0,0,600 -2010-11-22 03:30:00,1.37577,1.37646,1.37569,1.3759,0,0,600 -2010-11-22 03:40:00,1.37588,1.37661,1.37588,1.37611,0,0,600 -2010-11-22 03:50:00,1.37609,1.37678,1.37603,1.37668,0,0,600 -2010-11-22 04:00:00,1.37669,1.37682,1.3759,1.37616,0,0,600 -2010-11-22 04:10:00,1.37616,1.37646,1.37593,1.376,0,0,600 -2010-11-22 04:20:00,1.376,1.37622,1.37523,1.376,0,0,600 -2010-11-22 04:30:00,1.37598,1.37619,1.37535,1.37546,0,0,600 -2010-11-22 04:40:00,1.37546,1.37599,1.37543,1.37599,0,0,600 -2010-11-22 04:50:00,1.37601,1.37627,1.37593,1.37627,0,0,600 -2010-11-22 05:00:00,1.37628,1.37628,1.3752,1.37605,0,0,600 -2010-11-22 05:10:00,1.37611,1.37664,1.37609,1.37656,0,0,600 -2010-11-22 05:20:00,1.37655,1.37681,1.37622,1.37668,0,0,600 -2010-11-22 05:30:00,1.37665,1.37665,1.3755,1.37553,0,0,600 -2010-11-22 05:40:00,1.37555,1.37606,1.37553,1.37571,0,0,600 -2010-11-22 05:50:00,1.37569,1.37579,1.37503,1.3751,0,0,600 -2010-11-22 06:00:00,1.37503,1.37548,1.37503,1.37532,0,0,600 -2010-11-22 06:10:00,1.37543,1.37561,1.37453,1.3746,0,0,600 -2010-11-22 06:20:00,1.37455,1.37535,1.37449,1.37524,0,0,600 -2010-11-22 06:30:00,1.3753,1.37542,1.37471,1.37471,0,0,600 -2010-11-22 06:40:00,1.3747,1.37547,1.37446,1.37516,0,0,600 -2010-11-22 06:50:00,1.37516,1.37516,1.3743,1.3744,0,0,600 -2010-11-22 07:00:00,1.37431,1.37611,1.37431,1.37583,0,0,600 -2010-11-22 07:10:00,1.37581,1.37814,1.37574,1.37747,0,0,600 -2010-11-22 07:20:00,1.37744,1.37866,1.37712,1.37811,0,0,600 -2010-11-22 07:30:00,1.37803,1.37865,1.37702,1.37702,0,0,600 -2010-11-22 07:40:00,1.377,1.37766,1.37519,1.37533,0,0,600 -2010-11-22 07:50:00,1.3753,1.37531,1.37323,1.37323,0,0,600 -2010-11-22 08:00:00,1.37327,1.37357,1.37243,1.3734,0,0,600 -2010-11-22 08:10:00,1.37343,1.37428,1.37325,1.37413,0,0,600 -2010-11-22 08:20:00,1.37413,1.37421,1.37362,1.37393,0,0,600 -2010-11-22 08:30:00,1.374,1.37458,1.37362,1.37446,0,0,600 -2010-11-22 08:40:00,1.37441,1.37499,1.3744,1.37462,0,0,600 -2010-11-22 08:50:00,1.37465,1.37495,1.37402,1.37495,0,0,600 -2010-11-22 09:00:00,1.37495,1.37549,1.37442,1.37447,0,0,600 -2010-11-22 09:10:00,1.37442,1.37462,1.37424,1.37457,0,0,600 -2010-11-22 09:20:00,1.37457,1.37477,1.3741,1.3742,0,0,600 -2010-11-22 09:30:00,1.3742,1.37421,1.37368,1.37411,0,0,600 -2010-11-22 09:40:00,1.3741,1.3747,1.37354,1.3737,0,0,600 -2010-11-22 09:50:00,1.37369,1.37458,1.37362,1.37401,0,0,600 -2010-11-22 10:00:00,1.37397,1.37527,1.37312,1.37495,0,0,600 -2010-11-22 10:10:00,1.37483,1.37509,1.37312,1.37332,0,0,600 -2010-11-22 10:20:00,1.37337,1.37489,1.37332,1.3745,0,0,600 -2010-11-22 10:30:00,1.3745,1.3748,1.37412,1.37432,0,0,600 -2010-11-22 10:40:00,1.37425,1.37439,1.37381,1.37391,0,0,600 -2010-11-22 10:50:00,1.37391,1.37439,1.37338,1.37425,0,0,600 -2010-11-22 11:00:00,1.37426,1.37472,1.37272,1.37334,0,0,600 -2010-11-22 11:10:00,1.37335,1.37348,1.37231,1.37259,0,0,600 -2010-11-22 11:20:00,1.37255,1.37269,1.37152,1.37179,0,0,600 -2010-11-22 11:30:00,1.37171,1.37231,1.37118,1.37216,0,0,600 -2010-11-22 11:40:00,1.37213,1.3723,1.37138,1.3718,0,0,600 -2010-11-22 11:50:00,1.3718,1.3718,1.36981,1.37001,0,0,600 -2010-11-22 12:00:00,1.36991,1.37001,1.36841,1.3685,0,0,600 -2010-11-22 12:10:00,1.36849,1.36908,1.36849,1.36868,0,0,600 -2010-11-22 12:20:00,1.36868,1.36891,1.36683,1.36762,0,0,600 -2010-11-22 12:30:00,1.36755,1.36763,1.3664,1.36732,0,0,600 -2010-11-22 12:40:00,1.3673,1.36741,1.36671,1.36701,0,0,600 -2010-11-22 12:50:00,1.36699,1.3672,1.36655,1.36667,0,0,600 -2010-11-22 13:00:00,1.36663,1.36663,1.36447,1.3649,0,0,600 -2010-11-22 13:10:00,1.36486,1.36509,1.36365,1.36387,0,0,600 -2010-11-22 13:20:00,1.36391,1.36415,1.36309,1.3635,0,0,600 -2010-11-22 13:30:00,1.3636,1.3643,1.3617,1.36393,0,0,600 -2010-11-22 13:40:00,1.36391,1.36467,1.36315,1.36399,0,0,600 -2010-11-22 13:50:00,1.36397,1.36459,1.36355,1.36456,0,0,600 -2010-11-22 14:00:00,1.36457,1.3648,1.36422,1.3643,0,0,600 -2010-11-22 14:10:00,1.36431,1.36436,1.3635,1.36381,0,0,600 -2010-11-22 14:20:00,1.36376,1.36469,1.36352,1.36426,0,0,600 -2010-11-22 14:30:00,1.36429,1.36461,1.36301,1.36451,0,0,600 -2010-11-22 14:40:00,1.36454,1.36477,1.36343,1.36456,0,0,600 -2010-11-22 14:50:00,1.36456,1.36611,1.36441,1.36611,0,0,600 -2010-11-22 15:00:00,1.36611,1.36631,1.36501,1.36541,0,0,600 -2010-11-22 15:10:00,1.36545,1.36617,1.36478,1.36591,0,0,600 -2010-11-22 15:20:00,1.36591,1.366,1.36342,1.36353,0,0,600 -2010-11-22 15:30:00,1.36346,1.36346,1.36131,1.36273,0,0,600 -2010-11-22 15:40:00,1.36261,1.3627,1.36123,1.36139,0,0,600 -2010-11-22 15:50:00,1.36143,1.36227,1.36072,1.36102,0,0,600 -2010-11-22 16:00:00,1.36105,1.3611,1.35929,1.36029,0,0,600 -2010-11-22 16:10:00,1.36029,1.36122,1.35971,1.36098,0,0,600 -2010-11-22 16:20:00,1.36097,1.36118,1.3601,1.36083,0,0,600 -2010-11-22 16:30:00,1.36092,1.36124,1.35961,1.36093,0,0,600 -2010-11-22 16:40:00,1.36097,1.36242,1.3609,1.36228,0,0,600 -2010-11-22 16:50:00,1.36221,1.36236,1.36102,1.36116,0,0,600 -2010-11-22 17:00:00,1.36108,1.36184,1.3609,1.36141,0,0,600 -2010-11-22 17:10:00,1.36135,1.36185,1.36057,1.36185,0,0,600 -2010-11-22 17:20:00,1.36191,1.36203,1.35991,1.36017,0,0,600 -2010-11-22 17:30:00,1.36027,1.36036,1.358,1.35902,0,0,600 -2010-11-22 17:40:00,1.35894,1.35945,1.35841,1.35912,0,0,600 -2010-11-22 17:50:00,1.35915,1.35969,1.35868,1.35891,0,0,600 -2010-11-22 18:00:00,1.35883,1.35893,1.35818,1.35878,0,0,600 -2010-11-22 18:10:00,1.3589,1.35953,1.35878,1.35886,0,0,600 -2010-11-22 18:20:00,1.35886,1.35888,1.35776,1.35827,0,0,600 -2010-11-22 18:30:00,1.35835,1.35913,1.35834,1.35899,0,0,600 -2010-11-22 18:40:00,1.35898,1.35941,1.35803,1.35835,0,0,600 -2010-11-22 18:50:00,1.35835,1.3591,1.35835,1.35894,0,0,600 -2010-11-22 19:00:00,1.35891,1.36018,1.35877,1.35983,0,0,600 -2010-11-22 19:10:00,1.35985,1.36119,1.35985,1.36073,0,0,600 -2010-11-22 19:20:00,1.3608,1.36141,1.36031,1.3604,0,0,600 -2010-11-22 19:30:00,1.36044,1.36123,1.36033,1.36123,0,0,600 -2010-11-22 19:40:00,1.36126,1.3627,1.36091,1.36249,0,0,600 -2010-11-22 19:50:00,1.36247,1.36247,1.36107,1.36149,0,0,600 -2010-11-22 20:00:00,1.36153,1.36166,1.36103,1.36157,0,0,600 -2010-11-22 20:10:00,1.36159,1.36201,1.36093,1.36177,0,0,600 -2010-11-22 20:20:00,1.36187,1.36205,1.36092,1.36112,0,0,600 -2010-11-22 20:30:00,1.36115,1.36223,1.36102,1.36216,0,0,600 -2010-11-22 20:40:00,1.36212,1.36326,1.36207,1.36266,0,0,600 -2010-11-22 20:50:00,1.36261,1.36287,1.36237,1.36246,0,0,600 -2010-11-22 21:00:00,1.36251,1.36262,1.36207,1.36242,0,0,600 -2010-11-22 21:10:00,1.36242,1.36265,1.36217,1.36238,0,0,600 -2010-11-22 21:20:00,1.36237,1.36243,1.36218,1.36222,0,0,600 -2010-11-22 21:30:00,1.36219,1.36227,1.36192,1.36199,0,0,600 -2010-11-22 21:40:00,1.36197,1.36221,1.36162,1.36216,0,0,600 -2010-11-22 21:50:00,1.3622,1.363,1.3622,1.36287,0,0,600 -2010-11-22 22:00:00,1.36287,1.36336,1.36258,1.36275,0,0,600 -2010-11-22 22:10:00,1.3628,1.36316,1.36276,1.36312,0,0,600 -2010-11-22 22:20:00,1.36307,1.36335,1.36285,1.36321,0,0,600 -2010-11-22 22:30:00,1.36321,1.36342,1.36188,1.36243,0,0,600 -2010-11-22 22:40:00,1.3624,1.36286,1.36235,1.36266,0,0,600 -2010-11-22 22:50:00,1.36266,1.36277,1.36217,1.3625,0,0,600 -2010-11-22 23:00:00,1.3625,1.36273,1.36243,1.36253,0,0,600 -2010-11-22 23:10:00,1.36255,1.36295,1.3625,1.36285,0,0,600 -2010-11-22 23:20:00,1.36284,1.3629,1.36197,1.36237,0,0,600 -2010-11-22 23:30:00,1.36237,1.36253,1.36203,1.36203,0,0,600 -2010-11-22 23:40:00,1.36208,1.36228,1.36143,1.36157,0,0,600 -2010-11-22 23:50:00,1.36161,1.36163,1.35956,1.36008,0,0,600 -2010-11-23 00:00:00,1.35993,1.36023,1.35877,1.35955,0,0,600 -2010-11-23 00:10:00,1.35958,1.36148,1.35946,1.36111,0,0,600 -2010-11-23 00:20:00,1.36114,1.36138,1.36058,1.36104,0,0,600 -2010-11-23 00:30:00,1.36104,1.36127,1.36069,1.36118,0,0,600 -2010-11-23 00:40:00,1.36115,1.36133,1.36053,1.36053,0,0,600 -2010-11-23 00:50:00,1.36052,1.36052,1.3584,1.3588,0,0,600 -2010-11-23 01:00:00,1.35883,1.35933,1.35582,1.35593,0,0,600 -2010-11-23 01:10:00,1.35593,1.35767,1.35463,1.35739,0,0,600 -2010-11-23 01:20:00,1.35741,1.35778,1.35698,1.35735,0,0,600 -2010-11-23 01:30:00,1.35735,1.35743,1.35633,1.35714,0,0,600 -2010-11-23 01:40:00,1.35716,1.35811,1.35716,1.3575,0,0,600 -2010-11-23 01:50:00,1.3575,1.35885,1.35739,1.35868,0,0,600 -2010-11-23 02:00:00,1.3586,1.3592,1.3585,1.35873,0,0,600 -2010-11-23 02:10:00,1.35859,1.35913,1.35801,1.35879,0,0,600 -2010-11-23 02:20:00,1.35879,1.35925,1.35812,1.35817,0,0,600 -2010-11-23 02:30:00,1.35818,1.35853,1.35813,1.35835,0,0,600 -2010-11-23 02:40:00,1.3584,1.35844,1.35713,1.35745,0,0,600 -2010-11-23 02:50:00,1.35746,1.35789,1.35673,1.35709,0,0,600 -2010-11-23 03:00:00,1.35703,1.35814,1.35699,1.3578,0,0,600 -2010-11-23 03:10:00,1.35785,1.35829,1.35749,1.35799,0,0,600 -2010-11-23 03:20:00,1.35799,1.3583,1.35773,1.35782,0,0,600 -2010-11-23 03:30:00,1.3578,1.35798,1.35709,1.35787,0,0,600 -2010-11-23 03:40:00,1.35788,1.3584,1.35776,1.35785,0,0,600 -2010-11-23 03:50:00,1.35782,1.35815,1.35763,1.35799,0,0,600 -2010-11-23 04:00:00,1.35799,1.35853,1.3578,1.35801,0,0,600 -2010-11-23 04:10:00,1.35807,1.35892,1.35769,1.35875,0,0,600 -2010-11-23 04:20:00,1.35877,1.35884,1.35822,1.35848,0,0,600 -2010-11-23 04:30:00,1.35848,1.35848,1.35777,1.358,0,0,600 -2010-11-23 04:40:00,1.35798,1.3585,1.35792,1.35846,0,0,600 -2010-11-23 04:50:00,1.35852,1.35869,1.35795,1.35798,0,0,600 -2010-11-23 05:00:00,1.35799,1.35812,1.35731,1.3575,0,0,600 -2010-11-23 05:10:00,1.35749,1.3581,1.35705,1.35798,0,0,600 -2010-11-23 05:20:00,1.35798,1.3587,1.35798,1.35856,0,0,600 -2010-11-23 05:30:00,1.35857,1.35973,1.35834,1.35938,0,0,600 -2010-11-23 05:40:00,1.35935,1.36066,1.35912,1.35985,0,0,600 -2010-11-23 05:50:00,1.35983,1.36023,1.35949,1.35988,0,0,600 -2010-11-23 06:00:00,1.3599,1.35993,1.35769,1.35769,0,0,600 -2010-11-23 06:10:00,1.35762,1.35797,1.35528,1.35552,0,0,600 -2010-11-23 06:20:00,1.35546,1.35697,1.35427,1.35502,0,0,600 -2010-11-23 06:30:00,1.35498,1.35617,1.35345,1.35475,0,0,600 -2010-11-23 06:40:00,1.35468,1.35497,1.35271,1.35348,0,0,600 -2010-11-23 06:50:00,1.35344,1.35617,1.35344,1.35611,0,0,600 -2010-11-23 07:00:00,1.35615,1.35682,1.35546,1.35616,0,0,600 -2010-11-23 07:10:00,1.35616,1.35747,1.35586,1.35706,0,0,600 -2010-11-23 07:20:00,1.35714,1.35781,1.35608,1.35626,0,0,600 -2010-11-23 07:30:00,1.35626,1.35696,1.3545,1.3547,0,0,600 -2010-11-23 07:40:00,1.35468,1.35677,1.3544,1.35677,0,0,600 -2010-11-23 07:50:00,1.35681,1.35781,1.35603,1.35759,0,0,600 -2010-11-23 08:00:00,1.35759,1.35887,1.35717,1.35717,0,0,600 -2010-11-23 08:10:00,1.35717,1.35769,1.35473,1.3549,0,0,600 -2010-11-23 08:20:00,1.3549,1.35787,1.35488,1.35718,0,0,600 -2010-11-23 08:30:00,1.35722,1.35853,1.35698,1.35721,0,0,600 -2010-11-23 08:40:00,1.35718,1.35771,1.35542,1.35628,0,0,600 -2010-11-23 08:50:00,1.35628,1.35808,1.35619,1.35779,0,0,600 -2010-11-23 09:00:00,1.35779,1.35858,1.3574,1.35855,0,0,600 -2010-11-23 09:10:00,1.35856,1.35994,1.35856,1.35981,0,0,600 -2010-11-23 09:20:00,1.3598,1.35981,1.35829,1.35849,0,0,600 -2010-11-23 09:30:00,1.35854,1.35897,1.35761,1.35808,0,0,600 -2010-11-23 09:40:00,1.35809,1.3589,1.3573,1.35877,0,0,600 -2010-11-23 09:50:00,1.35881,1.35942,1.35861,1.35926,0,0,600 -2010-11-23 10:00:00,1.35924,1.35962,1.35556,1.35923,0,0,600 -2010-11-23 10:10:00,1.35925,1.35926,1.35809,1.35877,0,0,600 -2010-11-23 10:20:00,1.35874,1.35914,1.3584,1.35891,0,0,600 -2010-11-23 10:30:00,1.35886,1.35947,1.35821,1.35838,0,0,600 -2010-11-23 10:40:00,1.35844,1.35912,1.35763,1.35866,0,0,600 -2010-11-23 10:50:00,1.35866,1.35866,1.3577,1.35842,0,0,600 -2010-11-23 11:00:00,1.35841,1.35911,1.35812,1.35831,0,0,600 -2010-11-23 11:10:00,1.35831,1.35907,1.35798,1.35856,0,0,600 -2010-11-23 11:20:00,1.35852,1.35884,1.35659,1.35672,0,0,600 -2010-11-23 11:30:00,1.35679,1.35759,1.35556,1.35572,0,0,600 -2010-11-23 11:40:00,1.35572,1.35572,1.35457,1.3551,0,0,600 -2010-11-23 11:50:00,1.35508,1.35621,1.35476,1.35533,0,0,600 -2010-11-23 12:00:00,1.35533,1.35575,1.35369,1.35404,0,0,600 -2010-11-23 12:10:00,1.35411,1.3544,1.35376,1.35438,0,0,600 -2010-11-23 12:20:00,1.35435,1.35483,1.35326,1.35352,0,0,600 -2010-11-23 12:30:00,1.3535,1.35361,1.3522,1.35253,0,0,600 -2010-11-23 12:40:00,1.35265,1.35331,1.3517,1.35246,0,0,600 -2010-11-23 12:50:00,1.35248,1.35349,1.3511,1.35129,0,0,600 -2010-11-23 13:00:00,1.35131,1.35151,1.35029,1.35046,0,0,600 -2010-11-23 13:10:00,1.35042,1.3506,1.34934,1.34993,0,0,600 -2010-11-23 13:20:00,1.34991,1.35169,1.34983,1.3513,0,0,600 -2010-11-23 13:30:00,1.35115,1.35141,1.34943,1.35076,0,0,600 -2010-11-23 13:40:00,1.35082,1.3515,1.34721,1.34773,0,0,600 -2010-11-23 13:50:00,1.34784,1.34866,1.34743,1.34776,0,0,600 -2010-11-23 14:00:00,1.3478,1.34992,1.34742,1.34983,0,0,600 -2010-11-23 14:10:00,1.34979,1.34979,1.34691,1.34694,0,0,600 -2010-11-23 14:20:00,1.34687,1.34738,1.34651,1.34684,0,0,600 -2010-11-23 14:30:00,1.34679,1.34731,1.34597,1.34681,0,0,600 -2010-11-23 14:40:00,1.34691,1.3478,1.34579,1.34593,0,0,600 -2010-11-23 14:50:00,1.34581,1.34586,1.3437,1.3438,0,0,600 -2010-11-23 15:00:00,1.34355,1.34567,1.34325,1.34448,0,0,600 -2010-11-23 15:10:00,1.34448,1.34448,1.34181,1.34203,0,0,600 -2010-11-23 15:20:00,1.34199,1.34218,1.34029,1.34067,0,0,600 -2010-11-23 15:30:00,1.34062,1.34112,1.33991,1.34042,0,0,600 -2010-11-23 15:40:00,1.34046,1.34239,1.34031,1.34125,0,0,600 -2010-11-23 15:50:00,1.34127,1.3437,1.34109,1.3434,0,0,600 -2010-11-23 16:00:00,1.34334,1.3434,1.34123,1.34133,0,0,600 -2010-11-23 16:10:00,1.34134,1.34139,1.33823,1.33835,0,0,600 -2010-11-23 16:20:00,1.33839,1.33869,1.33746,1.33746,0,0,600 -2010-11-23 16:30:00,1.33749,1.33895,1.33736,1.33745,0,0,600 -2010-11-23 16:40:00,1.3374,1.33848,1.33708,1.33831,0,0,600 -2010-11-23 16:50:00,1.33828,1.33891,1.3379,1.33877,0,0,600 -2010-11-23 17:00:00,1.33873,1.33877,1.33714,1.33781,0,0,600 -2010-11-23 17:10:00,1.33781,1.33851,1.33746,1.33811,0,0,600 -2010-11-23 17:20:00,1.33808,1.33873,1.33806,1.33841,0,0,600 -2010-11-23 17:30:00,1.33843,1.3388,1.33798,1.33849,0,0,600 -2010-11-23 17:40:00,1.33847,1.33871,1.33807,1.33855,0,0,600 -2010-11-23 17:50:00,1.33847,1.33951,1.33821,1.3394,0,0,600 -2010-11-23 18:00:00,1.33931,1.34068,1.33911,1.33959,0,0,600 -2010-11-23 18:10:00,1.33964,1.34051,1.33929,1.33944,0,0,600 -2010-11-23 18:20:00,1.33947,1.33991,1.33891,1.3397,0,0,600 -2010-11-23 18:30:00,1.3397,1.34036,1.33906,1.33961,0,0,600 -2010-11-23 18:40:00,1.33961,1.33973,1.33831,1.33831,0,0,600 -2010-11-23 18:50:00,1.33833,1.33864,1.33786,1.3386,0,0,600 -2010-11-23 19:00:00,1.33863,1.3403,1.33852,1.33874,0,0,600 -2010-11-23 19:10:00,1.33883,1.33906,1.33662,1.33662,0,0,600 -2010-11-23 19:20:00,1.33661,1.33749,1.33637,1.33684,0,0,600 -2010-11-23 19:30:00,1.33692,1.33732,1.33623,1.33684,0,0,600 -2010-11-23 19:40:00,1.33684,1.33732,1.33662,1.33711,0,0,600 -2010-11-23 19:50:00,1.33713,1.3383,1.33693,1.33731,0,0,600 -2010-11-23 20:00:00,1.33731,1.33751,1.33666,1.33725,0,0,600 -2010-11-23 20:10:00,1.33724,1.33785,1.33686,1.3374,0,0,600 -2010-11-23 20:20:00,1.33735,1.33746,1.3368,1.33743,0,0,600 -2010-11-23 20:30:00,1.33747,1.33796,1.33735,1.3377,0,0,600 -2010-11-23 20:40:00,1.33775,1.33778,1.3369,1.33721,0,0,600 -2010-11-23 20:50:00,1.33716,1.33743,1.3368,1.33721,0,0,600 -2010-11-23 21:00:00,1.33721,1.33762,1.33706,1.33746,0,0,600 -2010-11-23 21:10:00,1.33737,1.33753,1.33692,1.337,0,0,600 -2010-11-23 21:20:00,1.337,1.33732,1.33682,1.33696,0,0,600 -2010-11-23 21:30:00,1.33697,1.33703,1.33632,1.33663,0,0,600 -2010-11-23 21:40:00,1.3367,1.33682,1.33632,1.33664,0,0,600 -2010-11-23 21:50:00,1.33664,1.33692,1.33635,1.33689,0,0,600 -2010-11-23 22:00:00,1.33699,1.33729,1.33643,1.33671,0,0,600 -2010-11-23 22:10:00,1.33681,1.33769,1.33676,1.33736,0,0,600 -2010-11-23 22:20:00,1.3374,1.33753,1.33698,1.33745,0,0,600 -2010-11-23 22:30:00,1.33742,1.33788,1.33722,1.33755,0,0,600 -2010-11-23 22:40:00,1.33755,1.33806,1.33755,1.33778,0,0,600 -2010-11-23 22:50:00,1.33777,1.3382,1.33745,1.338,0,0,600 -2010-11-23 23:00:00,1.33804,1.33818,1.33793,1.33803,0,0,600 -2010-11-23 23:10:00,1.338,1.33845,1.33799,1.33817,0,0,600 -2010-11-23 23:20:00,1.33816,1.33848,1.33813,1.33843,0,0,600 -2010-11-23 23:30:00,1.33835,1.33837,1.33607,1.3374,0,0,600 -2010-11-23 23:40:00,1.33748,1.33861,1.3371,1.33858,0,0,600 -2010-11-23 23:50:00,1.3386,1.33878,1.33835,1.33866,0,0,600 -2010-11-24 00:00:00,1.33868,1.33881,1.33679,1.33679,0,0,600 -2010-11-24 00:10:00,1.33679,1.33813,1.33664,1.33804,0,0,600 -2010-11-24 00:20:00,1.33808,1.34056,1.33804,1.33969,0,0,600 -2010-11-24 00:30:00,1.33969,1.34015,1.3394,1.33988,0,0,600 -2010-11-24 00:40:00,1.33983,1.34073,1.33957,1.3403,0,0,600 -2010-11-24 00:50:00,1.34031,1.34035,1.33833,1.33834,0,0,600 -2010-11-24 01:00:00,1.33803,1.33937,1.33779,1.33911,0,0,600 -2010-11-24 01:10:00,1.33917,1.34009,1.33908,1.33921,0,0,600 -2010-11-24 01:20:00,1.33918,1.33958,1.33893,1.33918,0,0,600 -2010-11-24 01:30:00,1.33921,1.34066,1.33921,1.34057,0,0,600 -2010-11-24 01:40:00,1.34053,1.3411,1.3405,1.34092,0,0,600 -2010-11-24 01:50:00,1.34091,1.34091,1.34009,1.34061,0,0,600 -2010-11-24 02:00:00,1.34061,1.34067,1.33946,1.34036,0,0,600 -2010-11-24 02:10:00,1.34031,1.34064,1.33976,1.34064,0,0,600 -2010-11-24 02:20:00,1.34055,1.3417,1.34035,1.34166,0,0,600 -2010-11-24 02:30:00,1.34172,1.34196,1.3408,1.34086,0,0,600 -2010-11-24 02:40:00,1.34081,1.341,1.34018,1.34063,0,0,600 -2010-11-24 02:50:00,1.34072,1.34078,1.34038,1.3405,0,0,600 -2010-11-24 03:00:00,1.34051,1.34115,1.34047,1.34077,0,0,600 -2010-11-24 03:10:00,1.3408,1.34085,1.33977,1.3399,0,0,600 -2010-11-24 03:20:00,1.33987,1.3405,1.33986,1.34047,0,0,600 -2010-11-24 03:30:00,1.34049,1.34049,1.33941,1.33997,0,0,600 -2010-11-24 03:40:00,1.33997,1.34023,1.33968,1.34013,0,0,600 -2010-11-24 03:50:00,1.34011,1.34011,1.33876,1.33926,0,0,600 -2010-11-24 04:00:00,1.33923,1.33955,1.33915,1.33933,0,0,600 -2010-11-24 04:10:00,1.33931,1.34001,1.3393,1.33986,0,0,600 -2010-11-24 04:20:00,1.33992,1.33992,1.33966,1.33986,0,0,600 -2010-11-24 04:30:00,1.33986,1.34023,1.33971,1.34008,0,0,600 -2010-11-24 04:40:00,1.34009,1.34024,1.33993,1.3402,0,0,600 -2010-11-24 04:50:00,1.3402,1.34051,1.34013,1.34036,0,0,600 -2010-11-24 05:00:00,1.34031,1.34031,1.33981,1.33996,0,0,600 -2010-11-24 05:10:00,1.33994,1.34007,1.33972,1.33985,0,0,600 -2010-11-24 05:20:00,1.33985,1.34058,1.33985,1.34048,0,0,600 -2010-11-24 05:30:00,1.34051,1.34134,1.34025,1.34052,0,0,600 -2010-11-24 05:40:00,1.34047,1.34061,1.33971,1.34036,0,0,600 -2010-11-24 05:50:00,1.34037,1.34071,1.34006,1.3401,0,0,600 -2010-11-24 06:00:00,1.34008,1.34008,1.33941,1.33997,0,0,600 -2010-11-24 06:10:00,1.33997,1.34012,1.33941,1.33961,0,0,600 -2010-11-24 06:20:00,1.33961,1.3397,1.3381,1.3386,0,0,600 -2010-11-24 06:30:00,1.33849,1.33993,1.33846,1.33981,0,0,600 -2010-11-24 06:40:00,1.33981,1.34085,1.33961,1.34035,0,0,600 -2010-11-24 06:50:00,1.34039,1.34051,1.33862,1.33862,0,0,600 -2010-11-24 07:00:00,1.33858,1.33989,1.33858,1.3395,0,0,600 -2010-11-24 07:10:00,1.33949,1.33961,1.3379,1.33875,0,0,600 -2010-11-24 07:20:00,1.33875,1.33986,1.3385,1.33967,0,0,600 -2010-11-24 07:30:00,1.33968,1.34091,1.33957,1.33996,0,0,600 -2010-11-24 07:40:00,1.33996,1.34078,1.33941,1.34051,0,0,600 -2010-11-24 07:50:00,1.34055,1.34122,1.34011,1.34052,0,0,600 -2010-11-24 08:00:00,1.34052,1.34131,1.33946,1.33961,0,0,600 -2010-11-24 08:10:00,1.3396,1.3397,1.33872,1.33931,0,0,600 -2010-11-24 08:20:00,1.33932,1.33961,1.33726,1.33771,0,0,600 -2010-11-24 08:30:00,1.33781,1.33806,1.33559,1.33559,0,0,600 -2010-11-24 08:40:00,1.33564,1.336,1.33422,1.33451,0,0,600 -2010-11-24 08:50:00,1.33451,1.33536,1.3332,1.33344,0,0,600 -2010-11-24 09:00:00,1.33353,1.33492,1.3297,1.33001,0,0,600 -2010-11-24 09:10:00,1.33007,1.33153,1.32852,1.33113,0,0,600 -2010-11-24 09:20:00,1.33113,1.33262,1.3304,1.33187,0,0,600 -2010-11-24 09:30:00,1.33187,1.33255,1.33155,1.33228,0,0,600 -2010-11-24 09:40:00,1.33236,1.33275,1.3313,1.33174,0,0,600 -2010-11-24 09:50:00,1.3318,1.3324,1.3312,1.33185,0,0,600 -2010-11-24 10:00:00,1.33176,1.33201,1.33062,1.33076,0,0,600 -2010-11-24 10:10:00,1.33076,1.33113,1.32992,1.33096,0,0,600 -2010-11-24 10:20:00,1.33097,1.33173,1.33032,1.33171,0,0,600 -2010-11-24 10:30:00,1.33174,1.33251,1.33141,1.33214,0,0,600 -2010-11-24 10:40:00,1.33213,1.33213,1.33041,1.33153,0,0,600 -2010-11-24 10:50:00,1.33156,1.33248,1.33063,1.33241,0,0,600 -2010-11-24 11:00:00,1.33236,1.33412,1.33211,1.33363,0,0,600 -2010-11-24 11:10:00,1.33369,1.33561,1.33326,1.33561,0,0,600 -2010-11-24 11:20:00,1.33554,1.33741,1.33429,1.33702,0,0,600 -2010-11-24 11:30:00,1.33701,1.33724,1.3364,1.33648,0,0,600 -2010-11-24 11:40:00,1.3364,1.3364,1.33458,1.33478,0,0,600 -2010-11-24 11:50:00,1.33477,1.33504,1.33201,1.33233,0,0,600 -2010-11-24 12:00:00,1.33239,1.33385,1.33239,1.33286,0,0,600 -2010-11-24 12:10:00,1.33281,1.33377,1.33266,1.33376,0,0,600 -2010-11-24 12:20:00,1.33375,1.33613,1.33375,1.33424,0,0,600 -2010-11-24 12:30:00,1.33428,1.33583,1.33412,1.33451,0,0,600 -2010-11-24 12:40:00,1.33448,1.33519,1.33348,1.33375,0,0,600 -2010-11-24 12:50:00,1.33382,1.33511,1.33362,1.3346,0,0,600 -2010-11-24 13:00:00,1.33463,1.33594,1.33455,1.33511,0,0,600 -2010-11-24 13:10:00,1.33511,1.33541,1.33351,1.33524,0,0,600 -2010-11-24 13:20:00,1.33521,1.3366,1.33446,1.33658,0,0,600 -2010-11-24 13:30:00,1.33649,1.33824,1.33446,1.33791,0,0,600 -2010-11-24 13:40:00,1.33801,1.33866,1.33719,1.33731,0,0,600 -2010-11-24 13:50:00,1.33728,1.33952,1.33718,1.33897,0,0,600 -2010-11-24 14:00:00,1.33898,1.33982,1.33744,1.33774,0,0,600 -2010-11-24 14:10:00,1.33776,1.33869,1.33691,1.33861,0,0,600 -2010-11-24 14:20:00,1.33864,1.33975,1.33839,1.3388,0,0,600 -2010-11-24 14:30:00,1.33876,1.34144,1.33876,1.34019,0,0,600 -2010-11-24 14:40:00,1.34016,1.34042,1.3388,1.33899,0,0,600 -2010-11-24 14:50:00,1.33898,1.34077,1.33894,1.34,0,0,600 -2010-11-24 15:00:00,1.34,1.3405,1.33801,1.33888,0,0,600 -2010-11-24 15:10:00,1.33891,1.33894,1.33781,1.33856,0,0,600 -2010-11-24 15:20:00,1.3386,1.34064,1.33846,1.3405,0,0,600 -2010-11-24 15:30:00,1.34042,1.34215,1.34018,1.34133,0,0,600 -2010-11-24 15:40:00,1.34131,1.34139,1.33917,1.3399,0,0,600 -2010-11-24 15:50:00,1.33991,1.33991,1.33819,1.33941,0,0,600 -2010-11-24 16:00:00,1.3395,1.3397,1.33761,1.33773,0,0,600 -2010-11-24 16:10:00,1.33774,1.33857,1.33678,1.33765,0,0,600 -2010-11-24 16:20:00,1.33766,1.33796,1.33631,1.33711,0,0,600 -2010-11-24 16:30:00,1.33716,1.33765,1.33669,1.33743,0,0,600 -2010-11-24 16:40:00,1.33746,1.3378,1.33522,1.33546,0,0,600 -2010-11-24 16:50:00,1.33539,1.33621,1.334,1.33603,0,0,600 -2010-11-24 17:00:00,1.33608,1.33748,1.33589,1.33716,0,0,600 -2010-11-24 17:10:00,1.33714,1.33731,1.33606,1.33633,0,0,600 -2010-11-24 17:20:00,1.33636,1.33707,1.33506,1.33516,0,0,600 -2010-11-24 17:30:00,1.33521,1.33666,1.33509,1.33646,0,0,600 -2010-11-24 17:40:00,1.33656,1.33704,1.33607,1.33645,0,0,600 -2010-11-24 17:50:00,1.33645,1.33719,1.33645,1.33712,0,0,600 -2010-11-24 18:00:00,1.33712,1.33714,1.33566,1.33636,0,0,600 -2010-11-24 18:10:00,1.33625,1.33671,1.33501,1.33502,0,0,600 -2010-11-24 18:20:00,1.335,1.33571,1.335,1.33536,0,0,600 -2010-11-24 18:30:00,1.33544,1.33549,1.33471,1.33525,0,0,600 -2010-11-24 18:40:00,1.33529,1.33551,1.335,1.3351,0,0,600 -2010-11-24 18:50:00,1.33515,1.33558,1.33456,1.33491,0,0,600 -2010-11-24 19:00:00,1.33493,1.33496,1.33289,1.33292,0,0,600 -2010-11-24 19:10:00,1.3329,1.33332,1.33231,1.33296,0,0,600 -2010-11-24 19:20:00,1.33308,1.33352,1.33291,1.33345,0,0,600 -2010-11-24 19:30:00,1.33342,1.33371,1.33289,1.33297,0,0,600 -2010-11-24 19:40:00,1.33298,1.33303,1.33137,1.33151,0,0,600 -2010-11-24 19:50:00,1.33152,1.33186,1.33112,1.33149,0,0,600 -2010-11-24 20:00:00,1.33141,1.33248,1.33141,1.33246,0,0,600 -2010-11-24 20:10:00,1.33247,1.33265,1.33216,1.33257,0,0,600 -2010-11-24 20:20:00,1.33259,1.33296,1.33242,1.3327,0,0,600 -2010-11-24 20:30:00,1.33269,1.33279,1.33231,1.33241,0,0,600 -2010-11-24 20:40:00,1.33241,1.33298,1.33231,1.33287,0,0,600 -2010-11-24 20:50:00,1.33288,1.33341,1.33287,1.33287,0,0,600 -2010-11-24 21:00:00,1.33272,1.33355,1.33272,1.33312,0,0,600 -2010-11-24 21:10:00,1.33313,1.33358,1.33304,1.33328,0,0,600 -2010-11-24 21:20:00,1.3333,1.33336,1.33302,1.33302,0,0,600 -2010-11-24 21:30:00,1.33302,1.3334,1.33287,1.3331,0,0,600 -2010-11-24 21:40:00,1.3331,1.33332,1.33271,1.33322,0,0,600 -2010-11-24 21:50:00,1.33319,1.33375,1.3328,1.33359,0,0,600 -2010-11-24 22:00:00,1.33358,1.33365,1.33348,1.33365,0,0,600 -2010-11-24 22:10:00,1.33365,1.33365,1.33333,1.33346,0,0,600 -2010-11-24 22:20:00,1.33346,1.33361,1.33331,1.33331,0,0,600 -2010-11-24 22:30:00,1.33339,1.33365,1.33331,1.33359,0,0,600 -2010-11-24 22:40:00,1.33356,1.33376,1.33352,1.33356,0,0,600 -2010-11-24 22:50:00,1.33351,1.33399,1.33338,1.33375,0,0,600 -2010-11-24 23:00:00,1.33375,1.33457,1.33374,1.33452,0,0,600 -2010-11-24 23:10:00,1.33451,1.33472,1.33433,1.33472,0,0,600 -2010-11-24 23:20:00,1.33465,1.33505,1.33461,1.33476,0,0,600 -2010-11-24 23:30:00,1.33478,1.33485,1.33435,1.33468,0,0,600 -2010-11-24 23:40:00,1.33468,1.33535,1.33468,1.33532,0,0,600 -2010-11-24 23:50:00,1.33532,1.33621,1.33528,1.33588,0,0,600 -2010-11-25 00:00:00,1.33585,1.33586,1.33369,1.33412,0,0,600 -2010-11-25 00:10:00,1.33413,1.33444,1.33305,1.33347,0,0,600 -2010-11-25 00:20:00,1.33351,1.3343,1.33351,1.33418,0,0,600 -2010-11-25 00:30:00,1.33419,1.33448,1.3329,1.33294,0,0,600 -2010-11-25 00:40:00,1.33295,1.33389,1.33264,1.33286,0,0,600 -2010-11-25 00:50:00,1.33286,1.33332,1.33231,1.33231,0,0,600 -2010-11-25 01:00:00,1.33231,1.33271,1.33231,1.3326,0,0,600 -2010-11-25 01:10:00,1.33259,1.33294,1.3325,1.33285,0,0,600 -2010-11-25 01:20:00,1.33278,1.33283,1.33145,1.33153,0,0,600 -2010-11-25 01:30:00,1.33158,1.33227,1.33074,1.33145,0,0,600 -2010-11-25 01:40:00,1.33147,1.3322,1.33085,1.33204,0,0,600 -2010-11-25 01:50:00,1.33204,1.33244,1.33127,1.33163,0,0,600 -2010-11-25 02:00:00,1.33172,1.33325,1.3314,1.33289,0,0,600 -2010-11-25 02:10:00,1.3329,1.33336,1.33248,1.33271,0,0,600 -2010-11-25 02:20:00,1.33264,1.333,1.33237,1.33284,0,0,600 -2010-11-25 02:30:00,1.33288,1.33322,1.33168,1.33173,0,0,600 -2010-11-25 02:40:00,1.33176,1.33192,1.33095,1.33138,0,0,600 -2010-11-25 02:50:00,1.3314,1.33229,1.3314,1.33226,0,0,600 -2010-11-25 03:00:00,1.33226,1.33228,1.33183,1.33183,0,0,600 -2010-11-25 03:10:00,1.33182,1.33183,1.33097,1.33176,0,0,600 -2010-11-25 03:20:00,1.33172,1.33218,1.33169,1.33211,0,0,600 -2010-11-25 03:30:00,1.3321,1.33281,1.33198,1.33214,0,0,600 -2010-11-25 03:40:00,1.33215,1.33278,1.33215,1.33263,0,0,600 -2010-11-25 03:50:00,1.33257,1.33273,1.33225,1.33233,0,0,600 -2010-11-25 04:00:00,1.33233,1.33324,1.33218,1.33274,0,0,600 -2010-11-25 04:10:00,1.33273,1.33328,1.33245,1.3331,0,0,600 -2010-11-25 04:20:00,1.33313,1.33398,1.33293,1.333,0,0,600 -2010-11-25 04:30:00,1.33305,1.33325,1.33254,1.33316,0,0,600 -2010-11-25 04:40:00,1.33315,1.33318,1.33261,1.33277,0,0,600 -2010-11-25 04:50:00,1.33276,1.33282,1.33219,1.33228,0,0,600 -2010-11-25 05:00:00,1.33229,1.33247,1.3312,1.33174,0,0,600 -2010-11-25 05:10:00,1.33168,1.33178,1.33092,1.3316,0,0,600 -2010-11-25 05:20:00,1.33153,1.33165,1.33113,1.33156,0,0,600 -2010-11-25 05:30:00,1.33156,1.33173,1.33119,1.33168,0,0,600 -2010-11-25 05:40:00,1.33168,1.33252,1.33163,1.33229,0,0,600 -2010-11-25 05:50:00,1.33228,1.33261,1.33183,1.33243,0,0,600 -2010-11-25 06:00:00,1.33246,1.33288,1.33195,1.33271,0,0,600 -2010-11-25 06:10:00,1.33272,1.33273,1.33205,1.33213,0,0,600 -2010-11-25 06:20:00,1.3322,1.33278,1.33213,1.33255,0,0,600 -2010-11-25 06:30:00,1.33258,1.33295,1.33216,1.33266,0,0,600 -2010-11-25 06:40:00,1.33263,1.33269,1.33162,1.33162,0,0,600 -2010-11-25 06:50:00,1.33163,1.33181,1.33129,1.3317,0,0,600 -2010-11-25 07:00:00,1.3316,1.33243,1.3312,1.33225,0,0,600 -2010-11-25 07:10:00,1.33228,1.33321,1.33227,1.33304,0,0,600 -2010-11-25 07:20:00,1.33311,1.33413,1.33275,1.33346,0,0,600 -2010-11-25 07:30:00,1.33346,1.33346,1.33162,1.3328,0,0,600 -2010-11-25 07:40:00,1.33272,1.33371,1.33252,1.33277,0,0,600 -2010-11-25 07:50:00,1.33276,1.3338,1.33271,1.33331,0,0,600 -2010-11-25 08:00:00,1.33328,1.33355,1.33222,1.33331,0,0,600 -2010-11-25 08:10:00,1.33327,1.33406,1.33285,1.33406,0,0,600 -2010-11-25 08:20:00,1.33401,1.33451,1.33327,1.33451,0,0,600 -2010-11-25 08:30:00,1.33449,1.33532,1.33441,1.33487,0,0,600 -2010-11-25 08:40:00,1.33489,1.33495,1.33376,1.334,0,0,600 -2010-11-25 08:50:00,1.334,1.33419,1.33142,1.33227,0,0,600 -2010-11-25 09:00:00,1.33226,1.3324,1.33123,1.33201,0,0,600 -2010-11-25 09:10:00,1.33201,1.33241,1.33152,1.3321,0,0,600 -2010-11-25 09:20:00,1.33205,1.33262,1.33144,1.33158,0,0,600 -2010-11-25 09:30:00,1.33152,1.33152,1.32994,1.33097,0,0,600 -2010-11-25 09:40:00,1.33099,1.3316,1.3306,1.33155,0,0,600 -2010-11-25 09:50:00,1.33157,1.33178,1.3298,1.3299,0,0,600 -2010-11-25 10:00:00,1.32984,1.3306,1.32922,1.33057,0,0,600 -2010-11-25 10:10:00,1.33051,1.3307,1.32942,1.32993,0,0,600 -2010-11-25 10:20:00,1.32998,1.33008,1.32873,1.32963,0,0,600 -2010-11-25 10:30:00,1.32967,1.33111,1.32952,1.33051,0,0,600 -2010-11-25 10:40:00,1.33049,1.33165,1.33031,1.33145,0,0,600 -2010-11-25 10:50:00,1.33144,1.33168,1.33057,1.33136,0,0,600 -2010-11-25 11:00:00,1.33135,1.33178,1.33076,1.33131,0,0,600 -2010-11-25 11:10:00,1.33125,1.33322,1.33059,1.33197,0,0,600 -2010-11-25 11:20:00,1.33196,1.3329,1.3316,1.33285,0,0,600 -2010-11-25 11:30:00,1.33292,1.33301,1.33221,1.3327,0,0,600 -2010-11-25 11:40:00,1.33279,1.33338,1.33225,1.33237,0,0,600 -2010-11-25 11:50:00,1.33237,1.33297,1.33237,1.33241,0,0,600 -2010-11-25 12:00:00,1.33247,1.33345,1.33211,1.33325,0,0,600 -2010-11-25 12:10:00,1.33329,1.33444,1.33289,1.33394,0,0,600 -2010-11-25 12:20:00,1.33392,1.33436,1.33377,1.33386,0,0,600 -2010-11-25 12:30:00,1.33386,1.33405,1.33217,1.33308,0,0,600 -2010-11-25 12:40:00,1.33311,1.33368,1.33296,1.33362,0,0,600 -2010-11-25 12:50:00,1.33365,1.33367,1.3326,1.3328,0,0,600 -2010-11-25 13:00:00,1.3329,1.3333,1.3318,1.3323,0,0,600 -2010-11-25 13:10:00,1.3322,1.333,1.3318,1.33197,0,0,600 -2010-11-25 13:20:00,1.33196,1.33225,1.33174,1.33212,0,0,600 -2010-11-25 13:30:00,1.33208,1.3341,1.33193,1.333,0,0,600 -2010-11-25 13:40:00,1.3333,1.33362,1.3329,1.33362,0,0,600 -2010-11-25 13:50:00,1.33363,1.33411,1.33282,1.33382,0,0,600 -2010-11-25 14:00:00,1.33382,1.33384,1.33252,1.33289,0,0,600 -2010-11-25 14:10:00,1.33291,1.3347,1.33291,1.33429,0,0,600 -2010-11-25 14:20:00,1.33432,1.33531,1.33428,1.33447,0,0,600 -2010-11-25 14:30:00,1.3345,1.33453,1.334,1.33449,0,0,600 -2010-11-25 14:40:00,1.33454,1.33495,1.3341,1.33488,0,0,600 -2010-11-25 14:50:00,1.33491,1.33491,1.3344,1.33449,0,0,600 -2010-11-25 15:00:00,1.3344,1.33473,1.33393,1.33416,0,0,600 -2010-11-25 15:10:00,1.33417,1.3353,1.33412,1.3353,0,0,600 -2010-11-25 15:20:00,1.33527,1.33601,1.33501,1.33595,0,0,600 -2010-11-25 15:30:00,1.33594,1.33754,1.33587,1.3368,0,0,600 -2010-11-25 15:40:00,1.3368,1.33735,1.33653,1.33731,0,0,600 -2010-11-25 15:50:00,1.33726,1.33781,1.33657,1.33753,0,0,600 -2010-11-25 16:00:00,1.33752,1.33781,1.33665,1.33665,0,0,600 -2010-11-25 16:10:00,1.33671,1.3369,1.33641,1.33682,0,0,600 -2010-11-25 16:20:00,1.33681,1.33692,1.3364,1.33674,0,0,600 -2010-11-25 16:30:00,1.33677,1.33716,1.33674,1.33687,0,0,600 -2010-11-25 16:40:00,1.3369,1.33732,1.33684,1.33704,0,0,600 -2010-11-25 16:50:00,1.33704,1.33767,1.33665,1.33756,0,0,600 -2010-11-25 17:00:00,1.33748,1.33883,1.33736,1.33798,0,0,600 -2010-11-25 17:10:00,1.33796,1.33805,1.33764,1.33775,0,0,600 -2010-11-25 17:20:00,1.33775,1.33807,1.33765,1.33798,0,0,600 -2010-11-25 17:30:00,1.33798,1.33809,1.33765,1.33785,0,0,600 -2010-11-25 17:40:00,1.33782,1.338,1.3377,1.33785,0,0,600 -2010-11-25 17:50:00,1.33785,1.33792,1.33764,1.33768,0,0,600 -2010-11-25 18:00:00,1.33765,1.33769,1.3368,1.33721,0,0,600 -2010-11-25 18:10:00,1.33719,1.33719,1.33703,1.33704,0,0,600 -2010-11-25 18:20:00,1.33693,1.33694,1.33681,1.33688,0,0,600 -2010-11-25 18:30:00,1.33688,1.33704,1.33683,1.33698,0,0,600 -2010-11-25 18:40:00,1.33695,1.33699,1.33649,1.33649,0,0,600 -2010-11-25 18:50:00,1.3365,1.33671,1.3365,1.33666,0,0,600 -2010-11-25 19:00:00,1.33666,1.33672,1.33657,1.33668,0,0,600 -2010-11-25 19:10:00,1.33672,1.33736,1.33668,1.33729,0,0,600 -2010-11-25 19:20:00,1.33722,1.33761,1.33718,1.33726,0,0,600 -2010-11-25 19:30:00,1.33725,1.33729,1.33684,1.33722,0,0,600 -2010-11-25 19:40:00,1.33729,1.3373,1.33685,1.33685,0,0,600 -2010-11-25 19:50:00,1.33687,1.33687,1.33635,1.3368,0,0,600 -2010-11-25 20:00:00,1.33683,1.33694,1.33657,1.3366,0,0,600 -2010-11-25 20:10:00,1.3366,1.3366,1.33656,1.33658,0,0,600 -2010-11-25 20:20:00,1.33662,1.33662,1.33637,1.3364,0,0,600 -2010-11-25 20:30:00,1.33638,1.33726,1.33638,1.33683,0,0,600 -2010-11-25 20:40:00,1.33675,1.33675,1.3347,1.33521,0,0,600 -2010-11-25 20:50:00,1.33523,1.33652,1.3352,1.33562,0,0,600 -2010-11-25 21:00:00,1.33562,1.3361,1.33532,1.33588,0,0,600 -2010-11-25 21:10:00,1.33586,1.33677,1.33551,1.33551,0,0,600 -2010-11-25 21:20:00,1.33556,1.33614,1.33538,1.33538,0,0,600 -2010-11-25 21:30:00,1.33537,1.33606,1.33526,1.33564,0,0,600 -2010-11-25 21:40:00,1.33567,1.33586,1.33539,1.33539,0,0,600 -2010-11-25 21:50:00,1.33543,1.33661,1.33543,1.3361,0,0,600 -2010-11-25 22:00:00,1.33611,1.3364,1.33579,1.33582,0,0,600 -2010-11-25 22:10:00,1.33582,1.33651,1.33575,1.33608,0,0,600 -2010-11-25 22:20:00,1.33604,1.33604,1.33578,1.33578,0,0,600 -2010-11-25 22:30:00,1.33588,1.33588,1.33555,1.33563,0,0,600 -2010-11-25 22:40:00,1.33568,1.33579,1.33529,1.33533,0,0,600 -2010-11-25 22:50:00,1.33533,1.33547,1.33455,1.33471,0,0,600 -2010-11-25 23:00:00,1.33463,1.33533,1.33462,1.33492,0,0,600 -2010-11-25 23:10:00,1.33492,1.33582,1.33483,1.3349,0,0,600 -2010-11-25 23:20:00,1.33489,1.33502,1.33406,1.33422,0,0,600 -2010-11-25 23:30:00,1.33419,1.33467,1.33419,1.33435,0,0,600 -2010-11-25 23:40:00,1.33435,1.33478,1.33415,1.33427,0,0,600 -2010-11-25 23:50:00,1.3342,1.3342,1.33335,1.33405,0,0,600 -2010-11-26 00:00:00,1.33405,1.33508,1.33399,1.33465,0,0,600 -2010-11-26 00:10:00,1.33475,1.33475,1.33382,1.33407,0,0,600 -2010-11-26 00:20:00,1.33403,1.33461,1.33374,1.33421,0,0,600 -2010-11-26 00:30:00,1.33422,1.33437,1.33361,1.33393,0,0,600 -2010-11-26 00:40:00,1.33397,1.3346,1.33375,1.33433,0,0,600 -2010-11-26 00:50:00,1.33432,1.33445,1.33389,1.33397,0,0,600 -2010-11-26 01:00:00,1.33395,1.33428,1.33378,1.33397,0,0,600 -2010-11-26 01:10:00,1.33395,1.33475,1.33375,1.33458,0,0,600 -2010-11-26 01:20:00,1.33453,1.33483,1.33375,1.33395,0,0,600 -2010-11-26 01:30:00,1.33392,1.33418,1.33376,1.33398,0,0,600 -2010-11-26 01:40:00,1.33398,1.33398,1.3334,1.33349,0,0,600 -2010-11-26 01:50:00,1.3335,1.33367,1.33323,1.33323,0,0,600 -2010-11-26 02:00:00,1.33329,1.33348,1.33291,1.3333,0,0,600 -2010-11-26 02:10:00,1.33328,1.3333,1.33276,1.33328,0,0,600 -2010-11-26 02:20:00,1.33327,1.33372,1.33322,1.33335,0,0,600 -2010-11-26 02:30:00,1.33337,1.3336,1.3331,1.33311,0,0,600 -2010-11-26 02:40:00,1.3331,1.33339,1.33274,1.33334,0,0,600 -2010-11-26 02:50:00,1.33333,1.33376,1.33278,1.33278,0,0,600 -2010-11-26 03:00:00,1.33278,1.33297,1.33174,1.33257,0,0,600 -2010-11-26 03:10:00,1.33257,1.33328,1.33235,1.33324,0,0,600 -2010-11-26 03:20:00,1.33321,1.3336,1.33288,1.33303,0,0,600 -2010-11-26 03:30:00,1.33298,1.33318,1.33215,1.33222,0,0,600 -2010-11-26 03:40:00,1.33221,1.33338,1.33207,1.33337,0,0,600 -2010-11-26 03:50:00,1.33332,1.33347,1.33283,1.33307,0,0,600 -2010-11-26 04:00:00,1.33306,1.33326,1.33246,1.33304,0,0,600 -2010-11-26 04:10:00,1.33295,1.33304,1.33262,1.33289,0,0,600 -2010-11-26 04:20:00,1.33292,1.3334,1.33292,1.33332,0,0,600 -2010-11-26 04:30:00,1.33331,1.33331,1.33278,1.33288,0,0,600 -2010-11-26 04:40:00,1.33278,1.33291,1.33205,1.33234,0,0,600 -2010-11-26 04:50:00,1.33236,1.33247,1.33198,1.33211,0,0,600 -2010-11-26 05:00:00,1.33212,1.33226,1.33131,1.33139,0,0,600 -2010-11-26 05:10:00,1.33133,1.3324,1.33105,1.33234,0,0,600 -2010-11-26 05:20:00,1.3323,1.33259,1.33163,1.33244,0,0,600 -2010-11-26 05:30:00,1.33242,1.33245,1.33158,1.33164,0,0,600 -2010-11-26 05:40:00,1.33161,1.33181,1.33143,1.33181,0,0,600 -2010-11-26 05:50:00,1.33178,1.33178,1.33051,1.33133,0,0,600 -2010-11-26 06:00:00,1.33133,1.33186,1.33113,1.33167,0,0,600 -2010-11-26 06:10:00,1.33169,1.33179,1.32972,1.33043,0,0,600 -2010-11-26 06:20:00,1.33042,1.33089,1.32952,1.33078,0,0,600 -2010-11-26 06:30:00,1.3307,1.33097,1.32935,1.32935,0,0,600 -2010-11-26 06:40:00,1.3293,1.32961,1.3282,1.3282,0,0,600 -2010-11-26 06:50:00,1.32811,1.32897,1.32653,1.32742,0,0,600 -2010-11-26 07:00:00,1.32735,1.32873,1.3273,1.32815,0,0,600 -2010-11-26 07:10:00,1.32812,1.32906,1.32808,1.32878,0,0,600 -2010-11-26 07:20:00,1.32883,1.32902,1.32695,1.32751,0,0,600 -2010-11-26 07:30:00,1.32751,1.32761,1.32568,1.32596,0,0,600 -2010-11-26 07:40:00,1.32582,1.3269,1.32552,1.32679,0,0,600 -2010-11-26 07:50:00,1.32677,1.32713,1.32471,1.32568,0,0,600 -2010-11-26 08:00:00,1.32575,1.3268,1.3257,1.32637,0,0,600 -2010-11-26 08:10:00,1.32653,1.32753,1.32601,1.32746,0,0,600 -2010-11-26 08:20:00,1.32735,1.32979,1.32729,1.32885,0,0,600 -2010-11-26 08:30:00,1.32886,1.32929,1.32814,1.32881,0,0,600 -2010-11-26 08:40:00,1.32881,1.32894,1.32809,1.32813,0,0,600 -2010-11-26 08:50:00,1.32806,1.32901,1.32739,1.32756,0,0,600 -2010-11-26 09:00:00,1.32755,1.32759,1.32433,1.32464,0,0,600 -2010-11-26 09:10:00,1.32464,1.32567,1.32429,1.32471,0,0,600 -2010-11-26 09:20:00,1.32469,1.32469,1.32291,1.32382,0,0,600 -2010-11-26 09:30:00,1.32381,1.32418,1.322,1.32247,0,0,600 -2010-11-26 09:40:00,1.32247,1.32395,1.3218,1.32376,0,0,600 -2010-11-26 09:50:00,1.32374,1.32583,1.32339,1.3258,0,0,600 -2010-11-26 10:00:00,1.32572,1.32572,1.32331,1.32486,0,0,600 -2010-11-26 10:10:00,1.32484,1.32557,1.32431,1.3247,0,0,600 -2010-11-26 10:20:00,1.32468,1.32522,1.32364,1.32442,0,0,600 -2010-11-26 10:30:00,1.32448,1.32567,1.32407,1.32497,0,0,600 -2010-11-26 10:40:00,1.32494,1.32536,1.32446,1.32446,0,0,600 -2010-11-26 10:50:00,1.32445,1.32445,1.32326,1.32387,0,0,600 -2010-11-26 11:00:00,1.32382,1.32404,1.32224,1.32266,0,0,600 -2010-11-26 11:10:00,1.32268,1.32268,1.32012,1.32056,0,0,600 -2010-11-26 11:20:00,1.32056,1.32245,1.32056,1.32245,0,0,600 -2010-11-26 11:30:00,1.32244,1.32246,1.32031,1.32111,0,0,600 -2010-11-26 11:40:00,1.32111,1.3222,1.32091,1.32144,0,0,600 -2010-11-26 11:50:00,1.32132,1.32302,1.32116,1.32229,0,0,600 -2010-11-26 12:00:00,1.32216,1.32394,1.32148,1.32377,0,0,600 -2010-11-26 12:10:00,1.32387,1.32461,1.32309,1.32318,0,0,600 -2010-11-26 12:20:00,1.32324,1.32416,1.32269,1.32327,0,0,600 -2010-11-26 12:30:00,1.3233,1.32469,1.32311,1.32405,0,0,600 -2010-11-26 12:40:00,1.32405,1.32405,1.32288,1.32374,0,0,600 -2010-11-26 12:50:00,1.32376,1.32462,1.32359,1.32431,0,0,600 -2010-11-26 13:00:00,1.32426,1.32448,1.32292,1.32331,0,0,600 -2010-11-26 13:10:00,1.32331,1.32376,1.3223,1.32291,0,0,600 -2010-11-26 13:20:00,1.32281,1.32311,1.32178,1.32231,0,0,600 -2010-11-26 13:30:00,1.32231,1.32274,1.32092,1.32106,0,0,600 -2010-11-26 13:40:00,1.3211,1.32177,1.32042,1.32177,0,0,600 -2010-11-26 13:50:00,1.32177,1.32302,1.32146,1.32294,0,0,600 -2010-11-26 14:00:00,1.32291,1.32429,1.3225,1.32421,0,0,600 -2010-11-26 14:10:00,1.32411,1.32474,1.32329,1.32356,0,0,600 -2010-11-26 14:20:00,1.3236,1.32469,1.32336,1.32401,0,0,600 -2010-11-26 14:30:00,1.32401,1.32501,1.32381,1.32444,0,0,600 -2010-11-26 14:40:00,1.32448,1.32576,1.32394,1.32504,0,0,600 -2010-11-26 14:50:00,1.32495,1.3264,1.32464,1.32511,0,0,600 -2010-11-26 15:00:00,1.32514,1.3252,1.32311,1.32384,0,0,600 -2010-11-26 15:10:00,1.32391,1.3252,1.32391,1.32518,0,0,600 -2010-11-26 15:20:00,1.32515,1.32576,1.32416,1.32427,0,0,600 -2010-11-26 15:30:00,1.3243,1.3252,1.32364,1.32381,0,0,600 -2010-11-26 15:40:00,1.32371,1.32431,1.32341,1.32413,0,0,600 -2010-11-26 15:50:00,1.32411,1.32411,1.32143,1.32162,0,0,600 -2010-11-26 16:00:00,1.32167,1.32321,1.32131,1.32273,0,0,600 -2010-11-26 16:10:00,1.32281,1.32308,1.32191,1.32253,0,0,600 -2010-11-26 16:20:00,1.3226,1.32323,1.32258,1.32323,0,0,600 -2010-11-26 16:30:00,1.32321,1.32338,1.32225,1.3229,0,0,600 -2010-11-26 16:40:00,1.32291,1.3235,1.32269,1.32337,0,0,600 -2010-11-26 16:50:00,1.32334,1.32428,1.32231,1.32428,0,0,600 -2010-11-26 17:00:00,1.3242,1.32454,1.32281,1.32433,0,0,600 -2010-11-26 17:10:00,1.32435,1.3244,1.32321,1.32321,0,0,600 -2010-11-26 17:20:00,1.32324,1.32351,1.32296,1.32341,0,0,600 -2010-11-26 17:30:00,1.32341,1.32416,1.32312,1.3238,0,0,600 -2010-11-26 17:40:00,1.3238,1.32405,1.32339,1.32344,0,0,600 -2010-11-26 17:50:00,1.32346,1.32442,1.32331,1.32442,0,0,600 -2010-11-26 18:00:00,1.32457,1.32509,1.32412,1.32413,0,0,600 -2010-11-26 18:10:00,1.32412,1.32454,1.32411,1.32421,0,0,600 -2010-11-26 18:20:00,1.3242,1.3242,1.3231,1.32335,0,0,600 -2010-11-26 18:30:00,1.32333,1.32368,1.32311,1.32339,0,0,600 -2010-11-26 18:40:00,1.32343,1.32398,1.32343,1.32391,0,0,600 -2010-11-26 18:50:00,1.32394,1.32441,1.32383,1.32384,0,0,600 -2010-11-26 19:00:00,1.32384,1.32441,1.32346,1.32346,0,0,600 -2010-11-26 19:10:00,1.32346,1.32358,1.32331,1.32339,0,0,600 -2010-11-26 19:20:00,1.32339,1.32384,1.32329,1.32351,0,0,600 -2010-11-26 19:30:00,1.32356,1.32437,1.32341,1.32432,0,0,600 -2010-11-26 19:40:00,1.32438,1.3249,1.32437,1.32451,0,0,600 -2010-11-26 19:50:00,1.32447,1.32469,1.3239,1.32413,0,0,600 -2010-11-26 20:00:00,1.32411,1.32476,1.32364,1.32457,0,0,600 -2010-11-26 20:10:00,1.32457,1.32476,1.32419,1.32442,0,0,600 -2010-11-26 20:20:00,1.32447,1.32447,1.32392,1.32417,0,0,600 -2010-11-26 20:30:00,1.32416,1.32483,1.32403,1.32483,0,0,600 -2010-11-26 20:40:00,1.32483,1.32485,1.32438,1.32451,0,0,600 -2010-11-26 20:50:00,1.32451,1.325,1.32397,1.32482,0,0,600 -2010-11-26 21:00:00,1.32492,1.32501,1.32421,1.32423,0,0,600 -2010-11-26 21:10:00,1.32423,1.32479,1.32419,1.32458,0,0,600 -2010-11-26 21:20:00,1.32452,1.325,1.32412,1.32468,0,0,600 -2010-11-26 21:30:00,1.32474,1.32495,1.32441,1.32493,0,0,600 -2010-11-26 21:40:00,1.32493,1.32502,1.32432,1.32466,0,0,600 -2010-11-26 21:50:00,1.32472,1.32472,1.32383,1.32429,0,0,600 -2010-11-28 22:00:00,1.32845,1.32979,1.32745,1.32807,0,0,600 -2010-11-28 22:10:00,1.32805,1.32829,1.32753,1.32763,0,0,600 -2010-11-28 22:20:00,1.32758,1.3281,1.32671,1.32775,0,0,600 -2010-11-28 22:30:00,1.32757,1.3288,1.32757,1.32815,0,0,600 -2010-11-28 22:40:00,1.32816,1.32862,1.32807,1.3281,0,0,600 -2010-11-28 22:50:00,1.32811,1.3285,1.3278,1.32785,0,0,600 -2010-11-28 23:00:00,1.32783,1.32885,1.32745,1.32774,0,0,600 -2010-11-28 23:10:00,1.32779,1.32779,1.32593,1.32637,0,0,600 -2010-11-28 23:20:00,1.32642,1.32697,1.32627,1.32685,0,0,600 -2010-11-28 23:30:00,1.32685,1.32714,1.32498,1.3251,0,0,600 -2010-11-28 23:40:00,1.32516,1.32597,1.32479,1.32582,0,0,600 -2010-11-28 23:50:00,1.32581,1.32581,1.3232,1.32383,0,0,600 -2010-11-29 00:00:00,1.32383,1.32496,1.32383,1.3243,0,0,600 -2010-11-29 00:10:00,1.32429,1.32443,1.32373,1.32383,0,0,600 -2010-11-29 00:20:00,1.32385,1.32509,1.32376,1.32401,0,0,600 -2010-11-29 00:30:00,1.32401,1.32426,1.31991,1.32084,0,0,600 -2010-11-29 00:40:00,1.32085,1.32127,1.31939,1.32101,0,0,600 -2010-11-29 00:50:00,1.32107,1.32136,1.32053,1.3213,0,0,600 -2010-11-29 01:00:00,1.32131,1.32218,1.32072,1.32127,0,0,600 -2010-11-29 01:10:00,1.32127,1.32182,1.32037,1.32045,0,0,600 -2010-11-29 01:20:00,1.32047,1.32047,1.31866,1.31962,0,0,600 -2010-11-29 01:30:00,1.31967,1.32051,1.31831,1.32045,0,0,600 -2010-11-29 01:40:00,1.32045,1.32147,1.32019,1.32147,0,0,600 -2010-11-29 01:50:00,1.32144,1.32149,1.32069,1.3212,0,0,600 -2010-11-29 02:00:00,1.32123,1.32194,1.3212,1.32192,0,0,600 -2010-11-29 02:10:00,1.32189,1.32243,1.32155,1.32217,0,0,600 -2010-11-29 02:20:00,1.32216,1.32348,1.32214,1.32344,0,0,600 -2010-11-29 02:30:00,1.3234,1.32414,1.32311,1.32403,0,0,600 -2010-11-29 02:40:00,1.32406,1.32442,1.32311,1.32328,0,0,600 -2010-11-29 02:50:00,1.32328,1.32378,1.32262,1.32313,0,0,600 -2010-11-29 03:00:00,1.32312,1.32368,1.32264,1.3229,0,0,600 -2010-11-29 03:10:00,1.32288,1.32334,1.32217,1.32229,0,0,600 -2010-11-29 03:20:00,1.32237,1.32313,1.32213,1.32299,0,0,600 -2010-11-29 03:30:00,1.32299,1.32399,1.32276,1.32367,0,0,600 -2010-11-29 03:40:00,1.32367,1.3245,1.3234,1.32419,0,0,600 -2010-11-29 03:50:00,1.32418,1.32459,1.3233,1.32369,0,0,600 -2010-11-29 04:00:00,1.32371,1.32399,1.32325,1.32356,0,0,600 -2010-11-29 04:10:00,1.32357,1.32443,1.32344,1.32367,0,0,600 -2010-11-29 04:20:00,1.32371,1.32385,1.32307,1.32338,0,0,600 -2010-11-29 04:30:00,1.32338,1.32341,1.32261,1.32306,0,0,600 -2010-11-29 04:40:00,1.32306,1.32317,1.32223,1.32246,0,0,600 -2010-11-29 04:50:00,1.32246,1.32264,1.32173,1.32263,0,0,600 -2010-11-29 05:00:00,1.32261,1.32281,1.32228,1.32269,0,0,600 -2010-11-29 05:10:00,1.32253,1.32323,1.32252,1.32323,0,0,600 -2010-11-29 05:20:00,1.32322,1.32322,1.32181,1.32193,0,0,600 -2010-11-29 05:30:00,1.32194,1.32206,1.32136,1.32193,0,0,600 -2010-11-29 05:40:00,1.32193,1.32283,1.32179,1.32273,0,0,600 -2010-11-29 05:50:00,1.32273,1.32366,1.32266,1.32366,0,0,600 -2010-11-29 06:00:00,1.32367,1.3243,1.32358,1.32423,0,0,600 -2010-11-29 06:10:00,1.32425,1.32518,1.32421,1.32434,0,0,600 -2010-11-29 06:20:00,1.32438,1.32455,1.32419,1.32419,0,0,600 -2010-11-29 06:30:00,1.32421,1.32442,1.32376,1.32397,0,0,600 -2010-11-29 06:40:00,1.32399,1.32413,1.32351,1.324,0,0,600 -2010-11-29 06:50:00,1.32398,1.32478,1.32374,1.32451,0,0,600 -2010-11-29 07:00:00,1.32451,1.32451,1.3239,1.32403,0,0,600 -2010-11-29 07:10:00,1.32403,1.32751,1.32403,1.32633,0,0,600 -2010-11-29 07:20:00,1.32635,1.32695,1.32592,1.32601,0,0,600 -2010-11-29 07:30:00,1.32605,1.32766,1.32589,1.32741,0,0,600 -2010-11-29 07:40:00,1.3274,1.32861,1.32731,1.32841,0,0,600 -2010-11-29 07:50:00,1.32842,1.33019,1.32842,1.33013,0,0,600 -2010-11-29 08:00:00,1.3302,1.33024,1.32771,1.32801,0,0,600 -2010-11-29 08:10:00,1.3281,1.32889,1.32779,1.32871,0,0,600 -2010-11-29 08:20:00,1.3287,1.32887,1.32772,1.32772,0,0,600 -2010-11-29 08:30:00,1.3277,1.32886,1.32738,1.32852,0,0,600 -2010-11-29 08:40:00,1.32856,1.32856,1.32539,1.32554,0,0,600 -2010-11-29 08:50:00,1.32546,1.32646,1.32537,1.32614,0,0,600 -2010-11-29 09:00:00,1.32621,1.32701,1.32581,1.32591,0,0,600 -2010-11-29 09:10:00,1.32576,1.32645,1.32549,1.3263,0,0,600 -2010-11-29 09:20:00,1.32639,1.32756,1.32637,1.32756,0,0,600 -2010-11-29 09:30:00,1.32756,1.32756,1.32588,1.32588,0,0,600 -2010-11-29 09:40:00,1.32585,1.32585,1.32334,1.32391,0,0,600 -2010-11-29 09:50:00,1.32401,1.3247,1.32279,1.32351,0,0,600 -2010-11-29 10:00:00,1.32354,1.32354,1.32078,1.32078,0,0,600 -2010-11-29 10:10:00,1.32073,1.3212,1.32003,1.32111,0,0,600 -2010-11-29 10:20:00,1.32107,1.32125,1.32036,1.32061,0,0,600 -2010-11-29 10:30:00,1.32059,1.32111,1.31939,1.3207,0,0,600 -2010-11-29 10:40:00,1.32071,1.32082,1.31907,1.32042,0,0,600 -2010-11-29 10:50:00,1.32051,1.32071,1.31937,1.31976,0,0,600 -2010-11-29 11:00:00,1.31976,1.31976,1.31678,1.3176,0,0,600 -2010-11-29 11:10:00,1.31765,1.31791,1.31676,1.31721,0,0,600 -2010-11-29 11:20:00,1.3172,1.31753,1.31621,1.31632,0,0,600 -2010-11-29 11:30:00,1.31637,1.31797,1.31603,1.31751,0,0,600 -2010-11-29 11:40:00,1.31752,1.31831,1.31681,1.31819,0,0,600 -2010-11-29 11:50:00,1.31821,1.31851,1.3167,1.31671,0,0,600 -2010-11-29 12:00:00,1.31671,1.3173,1.31617,1.31703,0,0,600 -2010-11-29 12:10:00,1.31705,1.31705,1.31492,1.31498,0,0,600 -2010-11-29 12:20:00,1.31491,1.31549,1.3137,1.31512,0,0,600 -2010-11-29 12:30:00,1.31511,1.31549,1.31398,1.3147,0,0,600 -2010-11-29 12:40:00,1.31471,1.3158,1.31451,1.31546,0,0,600 -2010-11-29 12:50:00,1.31548,1.31661,1.31541,1.31541,0,0,600 -2010-11-29 13:00:00,1.31542,1.31641,1.31533,1.31542,0,0,600 -2010-11-29 13:10:00,1.31542,1.31555,1.31379,1.31411,0,0,600 -2010-11-29 13:20:00,1.31401,1.31583,1.314,1.31571,0,0,600 -2010-11-29 13:30:00,1.3157,1.31612,1.31538,1.31552,0,0,600 -2010-11-29 13:40:00,1.31554,1.31642,1.31517,1.31543,0,0,600 -2010-11-29 13:50:00,1.31541,1.31541,1.3115,1.31186,0,0,600 -2010-11-29 14:00:00,1.31188,1.31192,1.31062,1.31121,0,0,600 -2010-11-29 14:10:00,1.31121,1.31151,1.31029,1.31058,0,0,600 -2010-11-29 14:20:00,1.31057,1.31141,1.30981,1.31004,0,0,600 -2010-11-29 14:30:00,1.31,1.31055,1.30889,1.30896,0,0,600 -2010-11-29 14:40:00,1.30892,1.31087,1.3089,1.30993,0,0,600 -2010-11-29 14:50:00,1.30993,1.31051,1.30811,1.30819,0,0,600 -2010-11-29 15:00:00,1.30819,1.30832,1.30648,1.30766,0,0,600 -2010-11-29 15:10:00,1.30767,1.30919,1.30729,1.30881,0,0,600 -2010-11-29 15:20:00,1.30881,1.30907,1.30772,1.30803,0,0,600 -2010-11-29 15:30:00,1.30801,1.30998,1.30801,1.30961,0,0,600 -2010-11-29 15:40:00,1.30961,1.31019,1.30901,1.3095,0,0,600 -2010-11-29 15:50:00,1.30951,1.3099,1.30832,1.30891,0,0,600 -2010-11-29 16:00:00,1.30892,1.31045,1.30861,1.30984,0,0,600 -2010-11-29 16:10:00,1.30983,1.31107,1.30931,1.3097,0,0,600 -2010-11-29 16:20:00,1.30972,1.31064,1.30901,1.3101,0,0,600 -2010-11-29 16:30:00,1.31011,1.31041,1.30911,1.30919,0,0,600 -2010-11-29 16:40:00,1.30918,1.30949,1.30802,1.30855,0,0,600 -2010-11-29 16:50:00,1.30854,1.30961,1.30837,1.30916,0,0,600 -2010-11-29 17:00:00,1.30918,1.30945,1.30832,1.30896,0,0,600 -2010-11-29 17:10:00,1.30896,1.3108,1.30891,1.31074,0,0,600 -2010-11-29 17:20:00,1.31073,1.31099,1.3103,1.31058,0,0,600 -2010-11-29 17:30:00,1.31055,1.3106,1.30936,1.31009,0,0,600 -2010-11-29 17:40:00,1.31009,1.31031,1.30964,1.30993,0,0,600 -2010-11-29 17:50:00,1.30992,1.31054,1.30989,1.31036,0,0,600 -2010-11-29 18:00:00,1.3105,1.31052,1.30941,1.30981,0,0,600 -2010-11-29 18:10:00,1.30978,1.31039,1.30966,1.31026,0,0,600 -2010-11-29 18:20:00,1.31027,1.31048,1.3099,1.31043,0,0,600 -2010-11-29 18:30:00,1.31041,1.31049,1.3096,1.30971,0,0,600 -2010-11-29 18:40:00,1.30971,1.31058,1.30962,1.31046,0,0,600 -2010-11-29 18:50:00,1.31046,1.3107,1.30957,1.30975,0,0,600 -2010-11-29 19:00:00,1.30975,1.31052,1.30975,1.31044,0,0,600 -2010-11-29 19:10:00,1.31044,1.31091,1.31021,1.31066,0,0,600 -2010-11-29 19:20:00,1.31069,1.31192,1.31051,1.31175,0,0,600 -2010-11-29 19:30:00,1.31175,1.3121,1.31155,1.31196,0,0,600 -2010-11-29 19:40:00,1.31193,1.31215,1.3116,1.31171,0,0,600 -2010-11-29 19:50:00,1.31175,1.31184,1.31122,1.3116,0,0,600 -2010-11-29 20:00:00,1.3116,1.31219,1.3116,1.31219,0,0,600 -2010-11-29 20:10:00,1.3122,1.3123,1.3119,1.31226,0,0,600 -2010-11-29 20:20:00,1.31226,1.31245,1.31192,1.3124,0,0,600 -2010-11-29 20:30:00,1.3124,1.3124,1.31221,1.31232,0,0,600 -2010-11-29 20:40:00,1.31234,1.31249,1.31221,1.3124,0,0,600 -2010-11-29 20:50:00,1.3124,1.31249,1.31222,1.31231,0,0,600 -2010-11-29 21:00:00,1.31231,1.31242,1.31192,1.31222,0,0,600 -2010-11-29 21:10:00,1.31222,1.31222,1.31196,1.31205,0,0,600 -2010-11-29 21:20:00,1.31202,1.31229,1.31201,1.31222,0,0,600 -2010-11-29 21:30:00,1.3122,1.31251,1.3122,1.31243,0,0,600 -2010-11-29 21:40:00,1.31244,1.31249,1.31223,1.31233,0,0,600 -2010-11-29 21:50:00,1.31233,1.31404,1.31233,1.31252,0,0,600 -2010-11-29 22:00:00,1.31253,1.31255,1.31151,1.31188,0,0,600 -2010-11-29 22:10:00,1.31188,1.31246,1.31186,1.31241,0,0,600 -2010-11-29 22:20:00,1.31241,1.31243,1.31202,1.31202,0,0,600 -2010-11-29 22:30:00,1.31199,1.31213,1.31103,1.31183,0,0,600 -2010-11-29 22:40:00,1.31183,1.31215,1.31171,1.31176,0,0,600 -2010-11-29 22:50:00,1.31176,1.31176,1.31069,1.3108,0,0,600 -2010-11-29 23:00:00,1.31081,1.31201,1.31081,1.31195,0,0,600 -2010-11-29 23:10:00,1.31193,1.31225,1.31154,1.31163,0,0,600 -2010-11-29 23:20:00,1.31163,1.31202,1.31163,1.31193,0,0,600 -2010-11-29 23:30:00,1.31193,1.31198,1.31123,1.31158,0,0,600 -2010-11-29 23:40:00,1.31158,1.31183,1.31135,1.31176,0,0,600 -2010-11-29 23:50:00,1.31174,1.31174,1.30957,1.31015,0,0,600 -2010-11-30 00:00:00,1.31013,1.31111,1.31003,1.31045,0,0,600 -2010-11-30 00:10:00,1.31048,1.31118,1.31031,1.31095,0,0,600 -2010-11-30 00:20:00,1.31095,1.3117,1.31084,1.31148,0,0,600 -2010-11-30 00:30:00,1.31148,1.31261,1.31135,1.312,0,0,600 -2010-11-30 00:40:00,1.312,1.31315,1.31181,1.313,0,0,600 -2010-11-30 00:50:00,1.313,1.31326,1.31185,1.3119,0,0,600 -2010-11-30 01:00:00,1.31185,1.31221,1.31013,1.31129,0,0,600 -2010-11-30 01:10:00,1.31128,1.31196,1.31096,1.31196,0,0,600 -2010-11-30 01:20:00,1.31197,1.315,1.31197,1.3144,0,0,600 -2010-11-30 01:30:00,1.31442,1.31511,1.31431,1.31483,0,0,600 -2010-11-30 01:40:00,1.31489,1.31508,1.31369,1.31374,0,0,600 -2010-11-30 01:50:00,1.31375,1.31439,1.31353,1.31383,0,0,600 -2010-11-30 02:00:00,1.31382,1.31441,1.31301,1.31344,0,0,600 -2010-11-30 02:10:00,1.31343,1.3141,1.31242,1.3127,0,0,600 -2010-11-30 02:20:00,1.31274,1.31336,1.3127,1.31323,0,0,600 -2010-11-30 02:30:00,1.31326,1.3149,1.3131,1.31455,0,0,600 -2010-11-30 02:40:00,1.31453,1.31499,1.31367,1.31382,0,0,600 -2010-11-30 02:50:00,1.31384,1.31406,1.31283,1.31291,0,0,600 -2010-11-30 03:00:00,1.31286,1.3131,1.31086,1.3117,0,0,600 -2010-11-30 03:10:00,1.31169,1.31243,1.31101,1.31119,0,0,600 -2010-11-30 03:20:00,1.31121,1.31146,1.31048,1.31058,0,0,600 -2010-11-30 03:30:00,1.31058,1.31076,1.30979,1.31037,0,0,600 -2010-11-30 03:40:00,1.31038,1.31112,1.31032,1.31104,0,0,600 -2010-11-30 03:50:00,1.31103,1.31146,1.31036,1.31039,0,0,600 -2010-11-30 04:00:00,1.31043,1.31077,1.30906,1.30936,0,0,600 -2010-11-30 04:10:00,1.30936,1.30964,1.30801,1.30883,0,0,600 -2010-11-30 04:20:00,1.30885,1.30943,1.30854,1.3087,0,0,600 -2010-11-30 04:30:00,1.30869,1.30888,1.30768,1.30846,0,0,600 -2010-11-30 04:40:00,1.30846,1.31091,1.30846,1.30951,0,0,600 -2010-11-30 04:50:00,1.30952,1.3105,1.30924,1.30924,0,0,600 -2010-11-30 05:00:00,1.3093,1.30998,1.30915,1.30995,0,0,600 -2010-11-30 05:10:00,1.30994,1.3102,1.30921,1.3102,0,0,600 -2010-11-30 05:20:00,1.31018,1.31058,1.30982,1.31027,0,0,600 -2010-11-30 05:30:00,1.31028,1.31044,1.3099,1.31001,0,0,600 -2010-11-30 05:40:00,1.31,1.3105,1.30959,1.31029,0,0,600 -2010-11-30 05:50:00,1.31028,1.31046,1.30983,1.31028,0,0,600 -2010-11-30 06:00:00,1.31027,1.31052,1.3098,1.3104,0,0,600 -2010-11-30 06:10:00,1.31039,1.31103,1.31027,1.31103,0,0,600 -2010-11-30 06:20:00,1.31099,1.31149,1.31088,1.31149,0,0,600 -2010-11-30 06:30:00,1.31146,1.31199,1.31136,1.31171,0,0,600 -2010-11-30 06:40:00,1.31171,1.31191,1.31056,1.31113,0,0,600 -2010-11-30 06:50:00,1.31113,1.3115,1.31082,1.3113,0,0,600 -2010-11-30 07:00:00,1.31121,1.31121,1.30951,1.31054,0,0,600 -2010-11-30 07:10:00,1.31055,1.31242,1.31041,1.31196,0,0,600 -2010-11-30 07:20:00,1.31196,1.31201,1.31041,1.31113,0,0,600 -2010-11-30 07:30:00,1.31121,1.31131,1.30879,1.30946,0,0,600 -2010-11-30 07:40:00,1.30951,1.31212,1.309,1.31189,0,0,600 -2010-11-30 07:50:00,1.31188,1.31271,1.31116,1.31191,0,0,600 -2010-11-30 08:00:00,1.3119,1.3137,1.31166,1.31261,0,0,600 -2010-11-30 08:10:00,1.31259,1.31271,1.30996,1.31031,0,0,600 -2010-11-30 08:20:00,1.31031,1.31125,1.30941,1.31091,0,0,600 -2010-11-30 08:30:00,1.31091,1.3115,1.30882,1.3093,0,0,600 -2010-11-30 08:40:00,1.30928,1.30968,1.30568,1.30591,0,0,600 -2010-11-30 08:50:00,1.30591,1.30671,1.30383,1.30411,0,0,600 -2010-11-30 09:00:00,1.30413,1.3053,1.30341,1.304,0,0,600 -2010-11-30 09:10:00,1.30399,1.30458,1.30083,1.30127,0,0,600 -2010-11-30 09:20:00,1.30125,1.30205,1.30049,1.30142,0,0,600 -2010-11-30 09:30:00,1.3014,1.3016,1.30022,1.30038,0,0,600 -2010-11-30 09:40:00,1.3004,1.30256,1.29993,1.30256,0,0,600 -2010-11-30 09:50:00,1.30256,1.30262,1.3006,1.30069,0,0,600 -2010-11-30 10:00:00,1.30074,1.30091,1.29808,1.30003,0,0,600 -2010-11-30 10:10:00,1.30006,1.3015,1.30003,1.30128,0,0,600 -2010-11-30 10:20:00,1.30128,1.30202,1.30032,1.30196,0,0,600 -2010-11-30 10:30:00,1.30198,1.3033,1.30132,1.30202,0,0,600 -2010-11-30 10:40:00,1.30199,1.30385,1.30153,1.30385,0,0,600 -2010-11-30 10:50:00,1.3039,1.30424,1.30301,1.3035,0,0,600 -2010-11-30 11:00:00,1.30348,1.30383,1.3023,1.30283,0,0,600 -2010-11-30 11:10:00,1.30276,1.30331,1.30215,1.30245,0,0,600 -2010-11-30 11:20:00,1.30241,1.3035,1.30241,1.30328,0,0,600 -2010-11-30 11:30:00,1.30328,1.30473,1.30282,1.30428,0,0,600 -2010-11-30 11:40:00,1.30429,1.30473,1.30341,1.30365,0,0,600 -2010-11-30 11:50:00,1.3036,1.3037,1.3022,1.30262,0,0,600 -2010-11-30 12:00:00,1.30261,1.3033,1.3009,1.30121,0,0,600 -2010-11-30 12:10:00,1.30123,1.30257,1.30111,1.30199,0,0,600 -2010-11-30 12:20:00,1.30202,1.30214,1.30074,1.30199,0,0,600 -2010-11-30 12:30:00,1.30201,1.30308,1.30201,1.30239,0,0,600 -2010-11-30 12:40:00,1.30239,1.30248,1.30084,1.30084,0,0,600 -2010-11-30 12:50:00,1.30084,1.3009,1.29987,1.29994,0,0,600 -2010-11-30 13:00:00,1.29995,1.30107,1.29991,1.30053,0,0,600 -2010-11-30 13:10:00,1.30053,1.30053,1.29893,1.29968,0,0,600 -2010-11-30 13:20:00,1.29971,1.3003,1.29921,1.29973,0,0,600 -2010-11-30 13:30:00,1.29973,1.29973,1.29695,1.2978,0,0,600 -2010-11-30 13:40:00,1.2978,1.29948,1.29762,1.29897,0,0,600 -2010-11-30 13:50:00,1.29901,1.29983,1.29871,1.29973,0,0,600 -2010-11-30 14:00:00,1.2997,1.29971,1.2987,1.29917,0,0,600 -2010-11-30 14:10:00,1.29917,1.29942,1.2981,1.29876,0,0,600 -2010-11-30 14:20:00,1.29876,1.29901,1.29713,1.29743,0,0,600 -2010-11-30 14:30:00,1.29742,1.2994,1.2974,1.29919,0,0,600 -2010-11-30 14:40:00,1.29918,1.30047,1.29851,1.29981,0,0,600 -2010-11-30 14:50:00,1.29978,1.30194,1.2995,1.30186,0,0,600 -2010-11-30 15:00:00,1.30181,1.30225,1.2995,1.30048,0,0,600 -2010-11-30 15:10:00,1.30048,1.3016,1.30029,1.30119,0,0,600 -2010-11-30 15:20:00,1.30117,1.30363,1.30061,1.30275,0,0,600 -2010-11-30 15:30:00,1.30271,1.30271,1.30167,1.30167,0,0,600 -2010-11-30 15:40:00,1.30161,1.30171,1.30047,1.30063,0,0,600 -2010-11-30 15:50:00,1.30066,1.30185,1.29938,1.3017,0,0,600 -2010-11-30 16:00:00,1.30165,1.3031,1.30162,1.30244,0,0,600 -2010-11-30 16:10:00,1.30241,1.30383,1.30151,1.30357,0,0,600 -2010-11-30 16:20:00,1.3035,1.30443,1.30297,1.30361,0,0,600 -2010-11-30 16:30:00,1.30359,1.30403,1.30231,1.30335,0,0,600 -2010-11-30 16:40:00,1.30334,1.30399,1.30222,1.30255,0,0,600 -2010-11-30 16:50:00,1.30251,1.30418,1.30219,1.30352,0,0,600 -2010-11-30 17:00:00,1.30354,1.30472,1.30351,1.30389,0,0,600 -2010-11-30 17:10:00,1.30386,1.30436,1.3026,1.30286,0,0,600 -2010-11-30 17:20:00,1.30285,1.3031,1.30222,1.30261,0,0,600 -2010-11-30 17:30:00,1.30266,1.30273,1.302,1.30265,0,0,600 -2010-11-30 17:40:00,1.30267,1.3029,1.3021,1.30247,0,0,600 -2010-11-30 17:50:00,1.30249,1.3039,1.30239,1.30389,0,0,600 -2010-11-30 18:00:00,1.304,1.304,1.30289,1.30313,0,0,600 -2010-11-30 18:10:00,1.30312,1.30349,1.3027,1.30345,0,0,600 -2010-11-30 18:20:00,1.30345,1.30391,1.303,1.3031,0,0,600 -2010-11-30 18:30:00,1.3031,1.30346,1.3025,1.30307,0,0,600 -2010-11-30 18:40:00,1.30307,1.3031,1.30017,1.30071,0,0,600 -2010-11-30 18:50:00,1.30073,1.30091,1.30012,1.30048,0,0,600 -2010-11-30 19:00:00,1.30046,1.30156,1.30046,1.30144,0,0,600 -2010-11-30 19:10:00,1.30141,1.30179,1.3009,1.30109,0,0,600 -2010-11-30 19:20:00,1.3011,1.3015,1.30066,1.30096,0,0,600 -2010-11-30 19:30:00,1.30094,1.30126,1.30073,1.30076,0,0,600 -2010-11-30 19:40:00,1.30083,1.30134,1.30061,1.30101,0,0,600 -2010-11-30 19:50:00,1.30101,1.30163,1.30091,1.30091,0,0,600 -2010-11-30 20:00:00,1.30091,1.30113,1.3004,1.30047,0,0,600 -2010-11-30 20:10:00,1.30047,1.30071,1.30009,1.30041,0,0,600 -2010-11-30 20:20:00,1.30043,1.30142,1.30043,1.30138,0,0,600 -2010-11-30 20:30:00,1.30138,1.3015,1.30102,1.3015,0,0,600 -2010-11-30 20:40:00,1.30144,1.30153,1.29891,1.29939,0,0,600 -2010-11-30 20:50:00,1.29936,1.29936,1.29801,1.29806,0,0,600 -2010-11-30 21:00:00,1.29808,1.29872,1.2978,1.29822,0,0,600 -2010-11-30 21:10:00,1.29818,1.29862,1.29777,1.29817,0,0,600 -2010-11-30 21:20:00,1.29815,1.29865,1.29792,1.29852,0,0,600 -2010-11-30 21:30:00,1.29855,1.29874,1.29822,1.29869,0,0,600 -2010-11-30 21:40:00,1.29864,1.29915,1.29849,1.29859,0,0,600 -2010-11-30 21:50:00,1.29864,1.29879,1.29823,1.29836,0,0,600 -2010-11-30 22:00:00,1.29836,1.29867,1.29796,1.29834,0,0,600 -2010-11-30 22:10:00,1.29828,1.29837,1.2978,1.29829,0,0,600 -2010-11-30 22:20:00,1.29829,1.2985,1.29829,1.29847,0,0,600 -2010-11-30 22:30:00,1.29847,1.29847,1.29797,1.298,0,0,600 -2010-11-30 22:40:00,1.29805,1.29843,1.298,1.29828,0,0,600 -2010-11-30 22:50:00,1.29828,1.29842,1.29809,1.29826,0,0,600 -2010-11-30 23:00:00,1.29826,1.29881,1.29817,1.2987,0,0,600 -2010-11-30 23:10:00,1.29866,1.299,1.29861,1.29896,0,0,600 -2010-11-30 23:20:00,1.29897,1.29953,1.29897,1.29943,0,0,600 -2010-11-30 23:30:00,1.29946,1.29962,1.29914,1.29932,0,0,600 -2010-11-30 23:40:00,1.29932,1.29936,1.29848,1.29866,0,0,600 -2010-11-30 23:50:00,1.29865,1.29967,1.29859,1.29967,0,0,600 -2010-12-01 00:00:00,1.29968,1.29969,1.29868,1.29921,0,0,600 -2010-12-01 00:10:00,1.29927,1.29996,1.29863,1.29996,0,0,600 -2010-12-01 00:20:00,1.29999,1.30003,1.29933,1.29968,0,0,600 -2010-12-01 00:30:00,1.29965,1.29969,1.29782,1.29822,0,0,600 -2010-12-01 00:40:00,1.29824,1.29869,1.29761,1.29859,0,0,600 -2010-12-01 00:50:00,1.29857,1.29969,1.29839,1.29948,0,0,600 -2010-12-01 01:00:00,1.29949,1.30036,1.2985,1.29866,0,0,600 -2010-12-01 01:10:00,1.29864,1.29943,1.29833,1.29895,0,0,600 -2010-12-01 01:20:00,1.29895,1.29968,1.29879,1.29887,0,0,600 -2010-12-01 01:30:00,1.29886,1.299,1.29717,1.29742,0,0,600 -2010-12-01 01:40:00,1.29742,1.29834,1.29724,1.29834,0,0,600 -2010-12-01 01:50:00,1.29836,1.2985,1.29781,1.29848,0,0,600 -2010-12-01 02:00:00,1.29848,1.29871,1.29793,1.29793,0,0,600 -2010-12-01 02:10:00,1.29791,1.29878,1.29776,1.2986,0,0,600 -2010-12-01 02:20:00,1.29858,1.29896,1.29821,1.29837,0,0,600 -2010-12-01 02:30:00,1.29837,1.29997,1.29837,1.29996,0,0,600 -2010-12-01 02:40:00,1.29996,1.30013,1.29911,1.29984,0,0,600 -2010-12-01 02:50:00,1.29985,1.30007,1.29946,1.30006,0,0,600 -2010-12-01 03:00:00,1.30007,1.30007,1.29898,1.29898,0,0,600 -2010-12-01 03:10:00,1.29895,1.29901,1.29857,1.29871,0,0,600 -2010-12-01 03:20:00,1.29871,1.29887,1.2982,1.29844,0,0,600 -2010-12-01 03:30:00,1.29842,1.29876,1.29803,1.29856,0,0,600 -2010-12-01 03:40:00,1.29856,1.29958,1.29826,1.29957,0,0,600 -2010-12-01 03:50:00,1.29958,1.3014,1.29958,1.30118,0,0,600 -2010-12-01 04:00:00,1.30119,1.3018,1.30083,1.30141,0,0,600 -2010-12-01 04:10:00,1.30151,1.30191,1.3013,1.30181,0,0,600 -2010-12-01 04:20:00,1.30181,1.30187,1.30101,1.30145,0,0,600 -2010-12-01 04:30:00,1.30145,1.30177,1.30137,1.30158,0,0,600 -2010-12-01 04:40:00,1.30158,1.30183,1.30096,1.30156,0,0,600 -2010-12-01 04:50:00,1.30157,1.30182,1.30092,1.30108,0,0,600 -2010-12-01 05:00:00,1.30107,1.30276,1.30103,1.30251,0,0,600 -2010-12-01 05:10:00,1.30256,1.30311,1.30228,1.30268,0,0,600 -2010-12-01 05:20:00,1.30268,1.30306,1.30247,1.3025,0,0,600 -2010-12-01 05:30:00,1.3025,1.30275,1.30143,1.30168,0,0,600 -2010-12-01 05:40:00,1.30168,1.30218,1.30158,1.30199,0,0,600 -2010-12-01 05:50:00,1.30199,1.30268,1.30173,1.30238,0,0,600 -2010-12-01 06:00:00,1.30239,1.30317,1.30239,1.30294,0,0,600 -2010-12-01 06:10:00,1.30296,1.30318,1.3023,1.30265,0,0,600 -2010-12-01 06:20:00,1.30265,1.30299,1.30238,1.30244,0,0,600 -2010-12-01 06:30:00,1.30246,1.3036,1.30246,1.30296,0,0,600 -2010-12-01 06:40:00,1.30296,1.30311,1.3024,1.3026,0,0,600 -2010-12-01 06:50:00,1.30259,1.30363,1.30251,1.30333,0,0,600 -2010-12-01 07:00:00,1.30332,1.3036,1.30265,1.3036,0,0,600 -2010-12-01 07:10:00,1.30359,1.30429,1.30347,1.30421,0,0,600 -2010-12-01 07:20:00,1.30426,1.30449,1.30289,1.30345,0,0,600 -2010-12-01 07:30:00,1.30341,1.3045,1.30333,1.30429,0,0,600 -2010-12-01 07:40:00,1.30432,1.30478,1.30357,1.3041,0,0,600 -2010-12-01 07:50:00,1.30408,1.3054,1.30383,1.30466,0,0,600 -2010-12-01 08:00:00,1.30466,1.30471,1.30349,1.30389,0,0,600 -2010-12-01 08:10:00,1.30389,1.30783,1.30389,1.30762,0,0,600 -2010-12-01 08:20:00,1.30769,1.30922,1.30752,1.30771,0,0,600 -2010-12-01 08:30:00,1.3077,1.30845,1.30642,1.30747,0,0,600 -2010-12-01 08:40:00,1.30747,1.30803,1.30692,1.30716,0,0,600 -2010-12-01 08:50:00,1.30717,1.30815,1.30691,1.30761,0,0,600 -2010-12-01 09:00:00,1.30761,1.30916,1.30747,1.30792,0,0,600 -2010-12-01 09:10:00,1.30793,1.30795,1.3059,1.30624,0,0,600 -2010-12-01 09:20:00,1.30624,1.3069,1.30521,1.30676,0,0,600 -2010-12-01 09:30:00,1.30676,1.30751,1.30612,1.30671,0,0,600 -2010-12-01 09:40:00,1.3067,1.30776,1.30626,1.30709,0,0,600 -2010-12-01 09:50:00,1.3071,1.30851,1.30663,1.30709,0,0,600 -2010-12-01 10:00:00,1.30712,1.30787,1.30629,1.30684,0,0,600 -2010-12-01 10:10:00,1.30689,1.30897,1.30667,1.30831,0,0,600 -2010-12-01 10:20:00,1.30831,1.30997,1.30772,1.30977,0,0,600 -2010-12-01 10:30:00,1.30976,1.31073,1.30821,1.31003,0,0,600 -2010-12-01 10:40:00,1.31003,1.31047,1.30851,1.30981,0,0,600 -2010-12-01 10:50:00,1.30981,1.31152,1.30972,1.31145,0,0,600 -2010-12-01 11:00:00,1.31146,1.3117,1.31052,1.31078,0,0,600 -2010-12-01 11:10:00,1.31081,1.31111,1.3098,1.31006,0,0,600 -2010-12-01 11:20:00,1.30995,1.31053,1.30912,1.31029,0,0,600 -2010-12-01 11:30:00,1.31031,1.31107,1.30911,1.31101,0,0,600 -2010-12-01 11:40:00,1.31101,1.31101,1.3097,1.31032,0,0,600 -2010-12-01 11:50:00,1.3103,1.31168,1.3103,1.311,0,0,600 -2010-12-01 12:00:00,1.311,1.31105,1.30989,1.31061,0,0,600 -2010-12-01 12:10:00,1.3106,1.31169,1.3106,1.31099,0,0,600 -2010-12-01 12:20:00,1.31099,1.31161,1.31011,1.3103,0,0,600 -2010-12-01 12:30:00,1.31031,1.31077,1.30931,1.30937,0,0,600 -2010-12-01 12:40:00,1.30931,1.3105,1.30931,1.31041,0,0,600 -2010-12-01 12:50:00,1.31039,1.31086,1.30921,1.3101,0,0,600 -2010-12-01 13:00:00,1.31009,1.31097,1.30971,1.31071,0,0,600 -2010-12-01 13:10:00,1.31067,1.31155,1.30936,1.30951,0,0,600 -2010-12-01 13:20:00,1.30951,1.31043,1.30797,1.31036,0,0,600 -2010-12-01 13:30:00,1.31033,1.31248,1.31031,1.31239,0,0,600 -2010-12-01 13:40:00,1.31242,1.31372,1.31242,1.31255,0,0,600 -2010-12-01 13:50:00,1.31254,1.31325,1.312,1.31305,0,0,600 -2010-12-01 14:00:00,1.31301,1.31349,1.31197,1.31257,0,0,600 -2010-12-01 14:10:00,1.31256,1.31273,1.31033,1.31096,0,0,600 -2010-12-01 14:20:00,1.31097,1.31131,1.30962,1.31079,0,0,600 -2010-12-01 14:30:00,1.31078,1.3111,1.30962,1.31023,0,0,600 -2010-12-01 14:40:00,1.31024,1.31073,1.30962,1.3106,0,0,600 -2010-12-01 14:50:00,1.31061,1.31084,1.30991,1.30992,0,0,600 -2010-12-01 15:00:00,1.30995,1.31275,1.30982,1.3111,0,0,600 -2010-12-01 15:10:00,1.31111,1.31115,1.30772,1.30862,0,0,600 -2010-12-01 15:20:00,1.3086,1.30871,1.30672,1.30692,0,0,600 -2010-12-01 15:30:00,1.30682,1.30773,1.30612,1.30763,0,0,600 -2010-12-01 15:40:00,1.30763,1.30799,1.30712,1.30765,0,0,600 -2010-12-01 15:50:00,1.30765,1.30781,1.30598,1.30608,0,0,600 -2010-12-01 16:00:00,1.30608,1.3064,1.30511,1.30621,0,0,600 -2010-12-01 16:10:00,1.30623,1.30673,1.30481,1.30551,0,0,600 -2010-12-01 16:20:00,1.30554,1.30697,1.30554,1.30694,0,0,600 -2010-12-01 16:30:00,1.30709,1.30741,1.30641,1.30661,0,0,600 -2010-12-01 16:40:00,1.30661,1.30781,1.30648,1.30781,0,0,600 -2010-12-01 16:50:00,1.30782,1.31825,1.30781,1.31481,0,0,600 -2010-12-01 17:00:00,1.31478,1.31518,1.3137,1.31486,0,0,600 -2010-12-01 17:10:00,1.31481,1.31543,1.31232,1.31335,0,0,600 -2010-12-01 17:20:00,1.3133,1.31363,1.31232,1.31326,0,0,600 -2010-12-01 17:30:00,1.31326,1.31598,1.31326,1.31398,0,0,600 -2010-12-01 17:40:00,1.31399,1.31443,1.31341,1.31378,0,0,600 -2010-12-01 17:50:00,1.31374,1.31482,1.31289,1.3129,0,0,600 -2010-12-01 18:00:00,1.3129,1.31371,1.31263,1.31326,0,0,600 -2010-12-01 18:10:00,1.31318,1.31425,1.31101,1.31103,0,0,600 -2010-12-01 18:20:00,1.31103,1.3116,1.30965,1.3107,0,0,600 -2010-12-01 18:30:00,1.31069,1.31156,1.31002,1.31121,0,0,600 -2010-12-01 18:40:00,1.31122,1.31122,1.31022,1.31065,0,0,600 -2010-12-01 18:50:00,1.31064,1.31271,1.31041,1.31271,0,0,600 -2010-12-01 19:00:00,1.3127,1.31288,1.31195,1.31249,0,0,600 -2010-12-01 19:10:00,1.31247,1.31284,1.31203,1.31262,0,0,600 -2010-12-01 19:20:00,1.31264,1.31458,1.31246,1.31389,0,0,600 -2010-12-01 19:30:00,1.31389,1.31501,1.31377,1.31438,0,0,600 -2010-12-01 19:40:00,1.31434,1.31487,1.31309,1.31336,0,0,600 -2010-12-01 19:50:00,1.31341,1.31356,1.31291,1.31342,0,0,600 -2010-12-01 20:00:00,1.31336,1.3134,1.3125,1.31256,0,0,600 -2010-12-01 20:10:00,1.31253,1.31376,1.31251,1.3137,0,0,600 -2010-12-01 20:20:00,1.31371,1.31378,1.31331,1.31361,0,0,600 -2010-12-01 20:30:00,1.31361,1.31416,1.31361,1.31416,0,0,600 -2010-12-01 20:40:00,1.31415,1.31457,1.31346,1.31346,0,0,600 -2010-12-01 20:50:00,1.31346,1.31391,1.31339,1.31376,0,0,600 -2010-12-01 21:00:00,1.31371,1.31457,1.31371,1.31437,0,0,600 -2010-12-01 21:10:00,1.31432,1.31442,1.31411,1.31418,0,0,600 -2010-12-01 21:20:00,1.31416,1.31441,1.31402,1.31419,0,0,600 -2010-12-01 21:30:00,1.31416,1.31427,1.31342,1.31353,0,0,600 -2010-12-01 21:40:00,1.31357,1.31424,1.31357,1.31379,0,0,600 -2010-12-01 21:50:00,1.31379,1.31393,1.31343,1.31393,0,0,600 -2010-12-01 22:00:00,1.31393,1.31456,1.31393,1.31405,0,0,600 -2010-12-01 22:10:00,1.31403,1.31416,1.31373,1.31373,0,0,600 -2010-12-01 22:20:00,1.31373,1.31407,1.31366,1.31377,0,0,600 -2010-12-01 22:30:00,1.31377,1.31377,1.31296,1.31296,0,0,600 -2010-12-01 22:40:00,1.31296,1.3133,1.3128,1.31303,0,0,600 -2010-12-01 22:50:00,1.31303,1.31315,1.31266,1.3127,0,0,600 -2010-12-01 23:00:00,1.3127,1.3127,1.3123,1.31266,0,0,600 -2010-12-01 23:10:00,1.31263,1.31273,1.31243,1.31251,0,0,600 -2010-12-01 23:20:00,1.31251,1.31303,1.31247,1.31286,0,0,600 -2010-12-01 23:30:00,1.31288,1.31344,1.31269,1.31275,0,0,600 -2010-12-01 23:40:00,1.31277,1.3135,1.31273,1.31327,0,0,600 -2010-12-01 23:50:00,1.31333,1.31335,1.31221,1.31256,0,0,600 -2010-12-02 00:00:00,1.31256,1.31256,1.31079,1.31119,0,0,600 -2010-12-02 00:10:00,1.31118,1.31173,1.31091,1.31168,0,0,600 -2010-12-02 00:20:00,1.31166,1.31201,1.31095,1.31166,0,0,600 -2010-12-02 00:30:00,1.31166,1.31177,1.31074,1.31161,0,0,600 -2010-12-02 00:40:00,1.31161,1.31181,1.31111,1.3114,0,0,600 -2010-12-02 00:50:00,1.3114,1.31278,1.31137,1.31225,0,0,600 -2010-12-02 01:00:00,1.31223,1.31296,1.31222,1.31263,0,0,600 -2010-12-02 01:10:00,1.31265,1.31328,1.31261,1.31327,0,0,600 -2010-12-02 01:20:00,1.31324,1.31364,1.3126,1.31335,0,0,600 -2010-12-02 01:30:00,1.31333,1.31333,1.3126,1.31266,0,0,600 -2010-12-02 01:40:00,1.31266,1.31298,1.31241,1.31275,0,0,600 -2010-12-02 01:50:00,1.31275,1.31318,1.3127,1.31285,0,0,600 -2010-12-02 02:00:00,1.31285,1.31288,1.3119,1.31236,0,0,600 -2010-12-02 02:10:00,1.31236,1.31242,1.31132,1.31169,0,0,600 -2010-12-02 02:20:00,1.31162,1.31193,1.31143,1.31193,0,0,600 -2010-12-02 02:30:00,1.3119,1.31196,1.31106,1.31116,0,0,600 -2010-12-02 02:40:00,1.31119,1.3114,1.3108,1.31097,0,0,600 -2010-12-02 02:50:00,1.31097,1.31127,1.31081,1.31107,0,0,600 -2010-12-02 03:00:00,1.31109,1.31173,1.31101,1.31161,0,0,600 -2010-12-02 03:10:00,1.31162,1.31192,1.31151,1.31186,0,0,600 -2010-12-02 03:20:00,1.31188,1.3119,1.31121,1.31135,0,0,600 -2010-12-02 03:30:00,1.31135,1.31199,1.31132,1.31186,0,0,600 -2010-12-02 03:40:00,1.31185,1.31223,1.3116,1.31202,0,0,600 -2010-12-02 03:50:00,1.31203,1.31221,1.31139,1.31139,0,0,600 -2010-12-02 04:00:00,1.31149,1.31161,1.31059,1.31082,0,0,600 -2010-12-02 04:10:00,1.31082,1.31092,1.30958,1.30996,0,0,600 -2010-12-02 04:20:00,1.30996,1.31031,1.30881,1.30964,0,0,600 -2010-12-02 04:30:00,1.30965,1.30992,1.30932,1.30981,0,0,600 -2010-12-02 04:40:00,1.30979,1.31056,1.30973,1.31027,0,0,600 -2010-12-02 04:50:00,1.31027,1.31085,1.31023,1.3107,0,0,600 -2010-12-02 05:00:00,1.31068,1.31092,1.31015,1.31043,0,0,600 -2010-12-02 05:10:00,1.31043,1.31061,1.3099,1.31051,0,0,600 -2010-12-02 05:20:00,1.31051,1.31071,1.31009,1.31047,0,0,600 -2010-12-02 05:30:00,1.31045,1.31072,1.31001,1.31065,0,0,600 -2010-12-02 05:40:00,1.31063,1.31095,1.31057,1.31063,0,0,600 -2010-12-02 05:50:00,1.31063,1.31202,1.31063,1.31161,0,0,600 -2010-12-02 06:00:00,1.31161,1.31258,1.31121,1.31233,0,0,600 -2010-12-02 06:10:00,1.3123,1.31236,1.3116,1.31169,0,0,600 -2010-12-02 06:20:00,1.31167,1.31243,1.31152,1.31237,0,0,600 -2010-12-02 06:30:00,1.31237,1.31353,1.31223,1.31306,0,0,600 -2010-12-02 06:40:00,1.31306,1.31471,1.31295,1.31372,0,0,600 -2010-12-02 06:50:00,1.31372,1.3145,1.31331,1.3138,0,0,600 -2010-12-02 07:00:00,1.31379,1.31446,1.31341,1.31418,0,0,600 -2010-12-02 07:10:00,1.31416,1.31591,1.31371,1.31585,0,0,600 -2010-12-02 07:20:00,1.31589,1.31654,1.31536,1.31597,0,0,600 -2010-12-02 07:30:00,1.31602,1.31616,1.31461,1.31555,0,0,600 -2010-12-02 07:40:00,1.31553,1.31671,1.31531,1.31646,0,0,600 -2010-12-02 07:50:00,1.31646,1.31679,1.3161,1.31618,0,0,600 -2010-12-02 08:00:00,1.31612,1.31641,1.31278,1.31329,0,0,600 -2010-12-02 08:10:00,1.3133,1.31474,1.31261,1.31468,0,0,600 -2010-12-02 08:20:00,1.31468,1.31523,1.31315,1.31376,0,0,600 -2010-12-02 08:30:00,1.31376,1.31416,1.31258,1.31294,0,0,600 -2010-12-02 08:40:00,1.31292,1.31298,1.31132,1.31241,0,0,600 -2010-12-02 08:50:00,1.31239,1.3133,1.3118,1.31305,0,0,600 -2010-12-02 09:00:00,1.31304,1.31444,1.31222,1.31401,0,0,600 -2010-12-02 09:10:00,1.31399,1.31626,1.31381,1.31614,0,0,600 -2010-12-02 09:20:00,1.31615,1.31663,1.31522,1.31613,0,0,600 -2010-12-02 09:30:00,1.31609,1.31716,1.31559,1.31693,0,0,600 -2010-12-02 09:40:00,1.31693,1.31894,1.31656,1.31851,0,0,600 -2010-12-02 09:50:00,1.31854,1.31973,1.31823,1.31879,0,0,600 -2010-12-02 10:00:00,1.31879,1.31974,1.31848,1.31863,0,0,600 -2010-12-02 10:10:00,1.3187,1.32016,1.31866,1.31914,0,0,600 -2010-12-02 10:20:00,1.31916,1.32043,1.31906,1.31962,0,0,600 -2010-12-02 10:30:00,1.31959,1.32178,1.31941,1.32152,0,0,600 -2010-12-02 10:40:00,1.32153,1.32153,1.3185,1.31872,0,0,600 -2010-12-02 10:50:00,1.31872,1.31892,1.31753,1.31815,0,0,600 -2010-12-02 11:00:00,1.31815,1.3191,1.31791,1.31866,0,0,600 -2010-12-02 11:10:00,1.31861,1.3192,1.31824,1.319,0,0,600 -2010-12-02 11:20:00,1.31901,1.31933,1.31794,1.3182,0,0,600 -2010-12-02 11:30:00,1.31821,1.31826,1.31702,1.31796,0,0,600 -2010-12-02 11:40:00,1.31796,1.31846,1.31721,1.31741,0,0,600 -2010-12-02 11:50:00,1.31741,1.31766,1.31591,1.31641,0,0,600 -2010-12-02 12:00:00,1.31641,1.31641,1.31541,1.31611,0,0,600 -2010-12-02 12:10:00,1.31611,1.31659,1.31564,1.31646,0,0,600 -2010-12-02 12:20:00,1.31651,1.31663,1.3158,1.31651,0,0,600 -2010-12-02 12:30:00,1.31649,1.31649,1.31531,1.3155,0,0,600 -2010-12-02 12:40:00,1.3155,1.31767,1.31541,1.31741,0,0,600 -2010-12-02 12:50:00,1.31741,1.31813,1.3161,1.3162,0,0,600 -2010-12-02 13:00:00,1.31621,1.31691,1.3158,1.3158,0,0,600 -2010-12-02 13:10:00,1.31579,1.31626,1.3152,1.31621,0,0,600 -2010-12-02 13:20:00,1.31624,1.31734,1.31621,1.317,0,0,600 -2010-12-02 13:30:00,1.31699,1.31759,1.3124,1.31381,0,0,600 -2010-12-02 13:40:00,1.31381,1.31455,1.31032,1.31128,0,0,600 -2010-12-02 13:50:00,1.3113,1.31143,1.30753,1.30791,0,0,600 -2010-12-02 14:00:00,1.30791,1.30998,1.30611,1.30951,0,0,600 -2010-12-02 14:10:00,1.30953,1.31099,1.30859,1.30955,0,0,600 -2010-12-02 14:20:00,1.30956,1.31167,1.30882,1.31099,0,0,600 -2010-12-02 14:30:00,1.31095,1.31367,1.31042,1.3127,0,0,600 -2010-12-02 14:40:00,1.31268,1.31472,1.31268,1.31369,0,0,600 -2010-12-02 14:50:00,1.31368,1.31672,1.31336,1.31635,0,0,600 -2010-12-02 15:00:00,1.31615,1.3201,1.31596,1.31861,0,0,600 -2010-12-02 15:10:00,1.31861,1.31968,1.31798,1.31801,0,0,600 -2010-12-02 15:20:00,1.318,1.31876,1.31727,1.3183,0,0,600 -2010-12-02 15:30:00,1.3183,1.31978,1.31812,1.31869,0,0,600 -2010-12-02 15:40:00,1.31874,1.31919,1.3156,1.31632,0,0,600 -2010-12-02 15:50:00,1.31632,1.31701,1.31574,1.31695,0,0,600 -2010-12-02 16:00:00,1.31698,1.31852,1.31698,1.31777,0,0,600 -2010-12-02 16:10:00,1.31776,1.31871,1.3174,1.31863,0,0,600 -2010-12-02 16:20:00,1.31861,1.32373,1.31859,1.32358,0,0,600 -2010-12-02 16:30:00,1.32362,1.32479,1.32282,1.32301,0,0,600 -2010-12-02 16:40:00,1.32303,1.3231,1.32207,1.32236,0,0,600 -2010-12-02 16:50:00,1.32239,1.32365,1.32239,1.32282,0,0,600 -2010-12-02 17:00:00,1.32286,1.32306,1.32212,1.32266,0,0,600 -2010-12-02 17:10:00,1.32266,1.32301,1.32193,1.32256,0,0,600 -2010-12-02 17:20:00,1.32256,1.32261,1.32179,1.32179,0,0,600 -2010-12-02 17:30:00,1.32179,1.32224,1.3213,1.32184,0,0,600 -2010-12-02 17:40:00,1.32184,1.32211,1.32109,1.32161,0,0,600 -2010-12-02 17:50:00,1.32161,1.32225,1.32021,1.32049,0,0,600 -2010-12-02 18:00:00,1.32051,1.32085,1.31969,1.32002,0,0,600 -2010-12-02 18:10:00,1.32003,1.32031,1.31882,1.31951,0,0,600 -2010-12-02 18:20:00,1.3195,1.3203,1.31899,1.31961,0,0,600 -2010-12-02 18:30:00,1.3196,1.32014,1.31907,1.32014,0,0,600 -2010-12-02 18:40:00,1.32014,1.32026,1.3193,1.31997,0,0,600 -2010-12-02 18:50:00,1.31997,1.32036,1.31969,1.31994,0,0,600 -2010-12-02 19:00:00,1.31994,1.32068,1.31969,1.32036,0,0,600 -2010-12-02 19:10:00,1.32036,1.32157,1.32021,1.32123,0,0,600 -2010-12-02 19:20:00,1.32118,1.32289,1.32111,1.32165,0,0,600 -2010-12-02 19:30:00,1.32167,1.3221,1.32111,1.3216,0,0,600 -2010-12-02 19:40:00,1.3216,1.32182,1.3211,1.32156,0,0,600 -2010-12-02 19:50:00,1.3215,1.32252,1.32018,1.32018,0,0,600 -2010-12-02 20:00:00,1.3202,1.32141,1.32018,1.32141,0,0,600 -2010-12-02 20:10:00,1.32136,1.32147,1.32076,1.32146,0,0,600 -2010-12-02 20:20:00,1.32146,1.32181,1.32126,1.32156,0,0,600 -2010-12-02 20:30:00,1.32159,1.32189,1.3213,1.32176,0,0,600 -2010-12-02 20:40:00,1.32175,1.32266,1.32159,1.32256,0,0,600 -2010-12-02 20:50:00,1.32255,1.32258,1.32218,1.32241,0,0,600 -2010-12-02 21:00:00,1.32258,1.3229,1.32241,1.3227,0,0,600 -2010-12-02 21:10:00,1.32268,1.32294,1.32257,1.32257,0,0,600 -2010-12-02 21:20:00,1.32257,1.32272,1.32236,1.32245,0,0,600 -2010-12-02 21:30:00,1.32243,1.32243,1.32182,1.32221,0,0,600 -2010-12-02 21:40:00,1.32219,1.32229,1.32201,1.32224,0,0,600 -2010-12-02 21:50:00,1.32224,1.3223,1.32073,1.321,0,0,600 -2010-12-02 22:00:00,1.321,1.32171,1.32047,1.32144,0,0,600 -2010-12-02 22:10:00,1.32144,1.32144,1.32073,1.32098,0,0,600 -2010-12-02 22:20:00,1.32098,1.32135,1.32078,1.32098,0,0,600 -2010-12-02 22:30:00,1.32097,1.32136,1.32097,1.32121,0,0,600 -2010-12-02 22:40:00,1.32122,1.32196,1.32113,1.32155,0,0,600 -2010-12-02 22:50:00,1.32156,1.32168,1.32142,1.32163,0,0,600 -2010-12-02 23:00:00,1.32156,1.3216,1.32077,1.32093,0,0,600 -2010-12-02 23:10:00,1.32091,1.32121,1.32068,1.3208,0,0,600 -2010-12-02 23:20:00,1.3208,1.32128,1.3208,1.32117,0,0,600 -2010-12-02 23:30:00,1.32117,1.3218,1.32087,1.32119,0,0,600 -2010-12-02 23:40:00,1.32119,1.32156,1.32092,1.32117,0,0,600 -2010-12-02 23:50:00,1.32117,1.32168,1.32114,1.32129,0,0,600 -2010-12-03 00:00:00,1.32129,1.32233,1.32116,1.32141,0,0,600 -2010-12-03 00:10:00,1.3214,1.3218,1.32117,1.32136,0,0,600 -2010-12-03 00:20:00,1.32133,1.32133,1.3203,1.32044,0,0,600 -2010-12-03 00:30:00,1.32044,1.32075,1.32015,1.3206,0,0,600 -2010-12-03 00:40:00,1.32059,1.32074,1.31992,1.3205,0,0,600 -2010-12-03 00:50:00,1.32051,1.32104,1.32021,1.32076,0,0,600 -2010-12-03 01:00:00,1.32077,1.32147,1.32075,1.32129,0,0,600 -2010-12-03 01:10:00,1.32129,1.32216,1.32126,1.32142,0,0,600 -2010-12-03 01:20:00,1.32142,1.32151,1.32095,1.32145,0,0,600 -2010-12-03 01:30:00,1.32141,1.3217,1.32096,1.32117,0,0,600 -2010-12-03 01:40:00,1.32117,1.32118,1.32042,1.32083,0,0,600 -2010-12-03 01:50:00,1.32083,1.32136,1.32059,1.32064,0,0,600 -2010-12-03 02:00:00,1.32064,1.32125,1.32053,1.32099,0,0,600 -2010-12-03 02:10:00,1.32099,1.32139,1.32071,1.3212,0,0,600 -2010-12-03 02:20:00,1.32123,1.32161,1.32082,1.32088,0,0,600 -2010-12-03 02:30:00,1.32088,1.32093,1.32041,1.32061,0,0,600 -2010-12-03 02:40:00,1.32063,1.32063,1.32003,1.32012,0,0,600 -2010-12-03 02:50:00,1.32012,1.32017,1.31941,1.31968,0,0,600 -2010-12-03 03:00:00,1.31963,1.32033,1.31956,1.32009,0,0,600 -2010-12-03 03:10:00,1.32009,1.32033,1.32009,1.32021,0,0,600 -2010-12-03 03:20:00,1.3202,1.32055,1.32013,1.32034,0,0,600 -2010-12-03 03:30:00,1.32034,1.32047,1.3197,1.32015,0,0,600 -2010-12-03 03:40:00,1.32013,1.32031,1.31991,1.32016,0,0,600 -2010-12-03 03:50:00,1.32014,1.32035,1.31963,1.31995,0,0,600 -2010-12-03 04:00:00,1.31993,1.32052,1.31977,1.32041,0,0,600 -2010-12-03 04:10:00,1.32041,1.32089,1.32031,1.32035,0,0,600 -2010-12-03 04:20:00,1.32033,1.32057,1.32013,1.32035,0,0,600 -2010-12-03 04:30:00,1.32037,1.3206,1.32026,1.32057,0,0,600 -2010-12-03 04:40:00,1.32057,1.32076,1.32032,1.32032,0,0,600 -2010-12-03 04:50:00,1.32033,1.3205,1.32022,1.32048,0,0,600 -2010-12-03 05:00:00,1.32048,1.32049,1.32011,1.32026,0,0,600 -2010-12-03 05:10:00,1.32026,1.32076,1.32021,1.32043,0,0,600 -2010-12-03 05:20:00,1.32043,1.32137,1.32039,1.32134,0,0,600 -2010-12-03 05:30:00,1.32133,1.32165,1.32083,1.32091,0,0,600 -2010-12-03 05:40:00,1.32093,1.32138,1.32088,1.32122,0,0,600 -2010-12-03 05:50:00,1.32123,1.32238,1.32123,1.3221,0,0,600 -2010-12-03 06:00:00,1.32205,1.32335,1.32205,1.3231,0,0,600 -2010-12-03 06:10:00,1.3231,1.3232,1.32256,1.32273,0,0,600 -2010-12-03 06:20:00,1.32273,1.32273,1.32233,1.32271,0,0,600 -2010-12-03 06:30:00,1.32271,1.32294,1.32233,1.32252,0,0,600 -2010-12-03 06:40:00,1.32252,1.32252,1.32152,1.32186,0,0,600 -2010-12-03 06:50:00,1.32188,1.32235,1.32184,1.32232,0,0,600 -2010-12-03 07:00:00,1.32232,1.3233,1.32228,1.32329,0,0,600 -2010-12-03 07:10:00,1.32329,1.32346,1.32241,1.32277,0,0,600 -2010-12-03 07:20:00,1.32277,1.32278,1.32178,1.32236,0,0,600 -2010-12-03 07:30:00,1.32236,1.32311,1.32179,1.32301,0,0,600 -2010-12-03 07:40:00,1.32301,1.32306,1.32226,1.3223,0,0,600 -2010-12-03 07:50:00,1.32227,1.32251,1.321,1.32128,0,0,600 -2010-12-03 08:00:00,1.32127,1.32178,1.32013,1.32098,0,0,600 -2010-12-03 08:10:00,1.32098,1.32121,1.31997,1.32076,0,0,600 -2010-12-03 08:20:00,1.32078,1.32134,1.32042,1.32108,0,0,600 -2010-12-03 08:30:00,1.3211,1.32353,1.3211,1.32353,0,0,600 -2010-12-03 08:40:00,1.32359,1.32401,1.32223,1.32389,0,0,600 -2010-12-03 08:50:00,1.3239,1.32419,1.32267,1.32321,0,0,600 -2010-12-03 09:00:00,1.32315,1.32358,1.3223,1.32309,0,0,600 -2010-12-03 09:10:00,1.32309,1.32321,1.32202,1.32202,0,0,600 -2010-12-03 09:20:00,1.32204,1.32434,1.322,1.3238,0,0,600 -2010-12-03 09:30:00,1.32381,1.3248,1.32331,1.32427,0,0,600 -2010-12-03 09:40:00,1.32431,1.32515,1.32368,1.32429,0,0,600 -2010-12-03 09:50:00,1.32433,1.32469,1.32375,1.32458,0,0,600 -2010-12-03 10:00:00,1.32458,1.32655,1.32444,1.3255,0,0,600 -2010-12-03 10:10:00,1.32543,1.32699,1.3253,1.32676,0,0,600 -2010-12-03 10:20:00,1.3268,1.327,1.32606,1.32611,0,0,600 -2010-12-03 10:30:00,1.32606,1.32678,1.32596,1.32656,0,0,600 -2010-12-03 10:40:00,1.3265,1.32673,1.32523,1.32542,0,0,600 -2010-12-03 10:50:00,1.32546,1.3268,1.32481,1.32621,0,0,600 -2010-12-03 11:00:00,1.32623,1.32673,1.32508,1.3258,0,0,600 -2010-12-03 11:10:00,1.32576,1.32622,1.32517,1.32574,0,0,600 -2010-12-03 11:20:00,1.32574,1.32578,1.3251,1.32528,0,0,600 -2010-12-03 11:30:00,1.32528,1.32571,1.32491,1.32501,0,0,600 -2010-12-03 11:40:00,1.32503,1.32581,1.32487,1.32541,0,0,600 -2010-12-03 11:50:00,1.32538,1.32601,1.32506,1.32521,0,0,600 -2010-12-03 12:00:00,1.32518,1.32579,1.32511,1.32561,0,0,600 -2010-12-03 12:10:00,1.32551,1.3267,1.32541,1.32621,0,0,600 -2010-12-03 12:20:00,1.32621,1.32649,1.32565,1.32591,0,0,600 -2010-12-03 12:30:00,1.32589,1.32591,1.32529,1.32541,0,0,600 -2010-12-03 12:40:00,1.32541,1.32606,1.3253,1.32549,0,0,600 -2010-12-03 12:50:00,1.32551,1.3256,1.32461,1.32469,0,0,600 -2010-12-03 13:00:00,1.3247,1.32521,1.32396,1.32406,0,0,600 -2010-12-03 13:10:00,1.32405,1.32621,1.32401,1.32593,0,0,600 -2010-12-03 13:20:00,1.32581,1.32599,1.32491,1.32555,0,0,600 -2010-12-03 13:30:00,1.32585,1.33144,1.32443,1.331,0,0,600 -2010-12-03 13:40:00,1.33088,1.33447,1.33073,1.33349,0,0,600 -2010-12-03 13:50:00,1.33347,1.33508,1.33262,1.33438,0,0,600 -2010-12-03 14:00:00,1.33432,1.33486,1.3329,1.3331,0,0,600 -2010-12-03 14:10:00,1.33311,1.33685,1.33229,1.33389,0,0,600 -2010-12-03 14:20:00,1.33385,1.33651,1.33379,1.33552,0,0,600 -2010-12-03 14:30:00,1.33551,1.3358,1.3345,1.33477,0,0,600 -2010-12-03 14:40:00,1.33475,1.33744,1.33472,1.33671,0,0,600 -2010-12-03 14:50:00,1.33662,1.33681,1.33519,1.33525,0,0,600 -2010-12-03 15:00:00,1.3352,1.33626,1.33467,1.33488,0,0,600 -2010-12-03 15:10:00,1.33488,1.33488,1.33336,1.33408,0,0,600 -2010-12-03 15:20:00,1.3341,1.33461,1.33291,1.33396,0,0,600 -2010-12-03 15:30:00,1.33398,1.3352,1.33371,1.33472,0,0,600 -2010-12-03 15:40:00,1.33474,1.33609,1.33471,1.3355,0,0,600 -2010-12-03 15:50:00,1.3355,1.33846,1.3354,1.33832,0,0,600 -2010-12-03 16:00:00,1.33831,1.34023,1.3382,1.33981,0,0,600 -2010-12-03 16:10:00,1.33982,1.3399,1.33811,1.33837,0,0,600 -2010-12-03 16:20:00,1.33836,1.33853,1.33731,1.33771,0,0,600 -2010-12-03 16:30:00,1.33771,1.33831,1.337,1.33714,0,0,600 -2010-12-03 16:40:00,1.33711,1.33776,1.33684,1.33776,0,0,600 -2010-12-03 16:50:00,1.33776,1.33781,1.33642,1.33671,0,0,600 -2010-12-03 17:00:00,1.33666,1.33789,1.33666,1.33732,0,0,600 -2010-12-03 17:10:00,1.3373,1.33749,1.3367,1.33736,0,0,600 -2010-12-03 17:20:00,1.33736,1.33842,1.33726,1.33811,0,0,600 -2010-12-03 17:30:00,1.33811,1.33909,1.33777,1.33815,0,0,600 -2010-12-03 17:40:00,1.33816,1.33851,1.33722,1.33786,0,0,600 -2010-12-03 17:50:00,1.33786,1.338,1.33692,1.33693,0,0,600 -2010-12-03 18:00:00,1.33685,1.33801,1.33681,1.33739,0,0,600 -2010-12-03 18:10:00,1.33736,1.33846,1.33722,1.33763,0,0,600 -2010-12-03 18:20:00,1.33764,1.33846,1.33764,1.33811,0,0,600 -2010-12-03 18:30:00,1.33811,1.33811,1.33751,1.33761,0,0,600 -2010-12-03 18:40:00,1.33761,1.3377,1.33711,1.33727,0,0,600 -2010-12-03 18:50:00,1.33722,1.33748,1.3372,1.33737,0,0,600 -2010-12-03 19:00:00,1.33735,1.33735,1.3365,1.33681,0,0,600 -2010-12-03 19:10:00,1.3368,1.33689,1.33616,1.33667,0,0,600 -2010-12-03 19:20:00,1.33667,1.33685,1.33629,1.3367,0,0,600 -2010-12-03 19:30:00,1.3367,1.33741,1.3367,1.33735,0,0,600 -2010-12-03 19:40:00,1.33731,1.33741,1.33691,1.33726,0,0,600 -2010-12-03 19:50:00,1.33721,1.33834,1.33706,1.33834,0,0,600 -2010-12-03 20:00:00,1.33833,1.33861,1.3375,1.3378,0,0,600 -2010-12-03 20:10:00,1.33779,1.33817,1.33758,1.33767,0,0,600 -2010-12-03 20:20:00,1.33768,1.33814,1.33762,1.33777,0,0,600 -2010-12-03 20:30:00,1.33782,1.33857,1.33744,1.33829,0,0,600 -2010-12-03 20:40:00,1.33829,1.3416,1.33803,1.34115,0,0,600 -2010-12-03 20:50:00,1.34115,1.34182,1.34082,1.3413,0,0,600 -2010-12-03 21:00:00,1.34124,1.34194,1.34119,1.34174,0,0,600 -2010-12-03 21:10:00,1.34174,1.34174,1.34138,1.34148,0,0,600 -2010-12-03 21:20:00,1.34148,1.34276,1.34133,1.34264,0,0,600 -2010-12-03 21:30:00,1.34271,1.34385,1.34175,1.34189,0,0,600 -2010-12-03 21:40:00,1.34189,1.34248,1.34162,1.34175,0,0,600 -2010-12-03 21:50:00,1.34175,1.34183,1.34129,1.34163,0,0,600 -2010-12-05 22:00:00,1.33785,1.33982,1.3378,1.33932,0,0,600 -2010-12-05 22:10:00,1.33932,1.33975,1.33926,1.33953,0,0,600 -2010-12-05 22:20:00,1.33959,1.34087,1.33953,1.34047,0,0,600 -2010-12-05 22:30:00,1.34047,1.34177,1.34047,1.34078,0,0,600 -2010-12-05 22:40:00,1.34083,1.34178,1.34055,1.34112,0,0,600 -2010-12-05 22:50:00,1.34111,1.34112,1.34073,1.3409,0,0,600 -2010-12-05 23:00:00,1.34094,1.34196,1.34094,1.34141,0,0,600 -2010-12-05 23:10:00,1.34146,1.34179,1.34126,1.34128,0,0,600 -2010-12-05 23:20:00,1.34128,1.34161,1.34124,1.34131,0,0,600 -2010-12-05 23:30:00,1.34128,1.34151,1.34076,1.34151,0,0,600 -2010-12-05 23:40:00,1.34151,1.34232,1.34131,1.34169,0,0,600 -2010-12-05 23:50:00,1.34169,1.3418,1.34141,1.34142,0,0,600 -2010-12-06 00:00:00,1.34138,1.34215,1.33871,1.33893,0,0,600 -2010-12-06 00:10:00,1.33893,1.33912,1.33788,1.33834,0,0,600 -2010-12-06 00:20:00,1.33834,1.33975,1.33816,1.33833,0,0,600 -2010-12-06 00:30:00,1.33828,1.3388,1.33733,1.33844,0,0,600 -2010-12-06 00:40:00,1.33849,1.33861,1.33753,1.33785,0,0,600 -2010-12-06 00:50:00,1.33788,1.33788,1.33691,1.33751,0,0,600 -2010-12-06 01:00:00,1.33751,1.33865,1.33736,1.33838,0,0,600 -2010-12-06 01:10:00,1.33838,1.33838,1.3374,1.33819,0,0,600 -2010-12-06 01:20:00,1.3382,1.3387,1.33795,1.33828,0,0,600 -2010-12-06 01:30:00,1.33827,1.33833,1.33735,1.33767,0,0,600 -2010-12-06 01:40:00,1.33766,1.33766,1.33618,1.33623,0,0,600 -2010-12-06 01:50:00,1.33622,1.33637,1.33592,1.3361,0,0,600 -2010-12-06 02:00:00,1.33607,1.33607,1.33511,1.33595,0,0,600 -2010-12-06 02:10:00,1.33594,1.33617,1.33463,1.33506,0,0,600 -2010-12-06 02:20:00,1.33506,1.33508,1.33438,1.33481,0,0,600 -2010-12-06 02:30:00,1.33482,1.3356,1.33482,1.33537,0,0,600 -2010-12-06 02:40:00,1.33535,1.33535,1.33432,1.33471,0,0,600 -2010-12-06 02:50:00,1.33472,1.33496,1.33445,1.33451,0,0,600 -2010-12-06 03:00:00,1.33451,1.33553,1.33445,1.33547,0,0,600 -2010-12-06 03:10:00,1.33542,1.33566,1.33523,1.33562,0,0,600 -2010-12-06 03:20:00,1.33559,1.33572,1.33431,1.33445,0,0,600 -2010-12-06 03:30:00,1.33446,1.33449,1.33389,1.3339,0,0,600 -2010-12-06 03:40:00,1.33387,1.33418,1.33348,1.33418,0,0,600 -2010-12-06 03:50:00,1.33418,1.33473,1.33404,1.33446,0,0,600 -2010-12-06 04:00:00,1.33444,1.33461,1.33383,1.33415,0,0,600 -2010-12-06 04:10:00,1.33417,1.33495,1.33413,1.33468,0,0,600 -2010-12-06 04:20:00,1.3347,1.33528,1.3347,1.33515,0,0,600 -2010-12-06 04:30:00,1.33514,1.33543,1.33489,1.33522,0,0,600 -2010-12-06 04:40:00,1.33523,1.33575,1.33522,1.33563,0,0,600 -2010-12-06 04:50:00,1.33563,1.33563,1.33498,1.33525,0,0,600 -2010-12-06 05:00:00,1.3353,1.336,1.3353,1.33545,0,0,600 -2010-12-06 05:10:00,1.33545,1.33545,1.33501,1.33516,0,0,600 -2010-12-06 05:20:00,1.3351,1.33527,1.3346,1.33479,0,0,600 -2010-12-06 05:30:00,1.33479,1.33483,1.33407,1.33412,0,0,600 -2010-12-06 05:40:00,1.33415,1.33531,1.33389,1.33531,0,0,600 -2010-12-06 05:50:00,1.33532,1.3354,1.33447,1.33476,0,0,600 -2010-12-06 06:00:00,1.33476,1.33481,1.33426,1.33471,0,0,600 -2010-12-06 06:10:00,1.33472,1.33565,1.33472,1.33547,0,0,600 -2010-12-06 06:20:00,1.33548,1.33655,1.33547,1.33652,0,0,600 -2010-12-06 06:30:00,1.33652,1.33652,1.33551,1.33551,0,0,600 -2010-12-06 06:40:00,1.33551,1.33551,1.33461,1.33475,0,0,600 -2010-12-06 06:50:00,1.33475,1.33528,1.33382,1.33452,0,0,600 -2010-12-06 07:00:00,1.33446,1.33482,1.33321,1.33329,0,0,600 -2010-12-06 07:10:00,1.33328,1.33482,1.33323,1.33475,0,0,600 -2010-12-06 07:20:00,1.33475,1.33611,1.33447,1.33604,0,0,600 -2010-12-06 07:30:00,1.33603,1.33691,1.33561,1.33651,0,0,600 -2010-12-06 07:40:00,1.33649,1.33811,1.3364,1.33784,0,0,600 -2010-12-06 07:50:00,1.33784,1.338,1.33636,1.33651,0,0,600 -2010-12-06 08:00:00,1.33651,1.3373,1.3347,1.33521,0,0,600 -2010-12-06 08:10:00,1.33516,1.33516,1.33272,1.33306,0,0,600 -2010-12-06 08:20:00,1.33306,1.33371,1.33188,1.33226,0,0,600 -2010-12-06 08:30:00,1.33223,1.33229,1.33111,1.33192,0,0,600 -2010-12-06 08:40:00,1.33192,1.33341,1.33181,1.33231,0,0,600 -2010-12-06 08:50:00,1.33225,1.33251,1.3302,1.33026,0,0,600 -2010-12-06 09:00:00,1.33028,1.331,1.32971,1.33098,0,0,600 -2010-12-06 09:10:00,1.33104,1.33132,1.32972,1.33031,0,0,600 -2010-12-06 09:20:00,1.33021,1.33152,1.32947,1.33102,0,0,600 -2010-12-06 09:30:00,1.33102,1.33108,1.32931,1.32948,0,0,600 -2010-12-06 09:40:00,1.32942,1.32969,1.32882,1.32931,0,0,600 -2010-12-06 09:50:00,1.32933,1.33001,1.32901,1.33001,0,0,600 -2010-12-06 10:00:00,1.33001,1.3313,1.33001,1.33099,0,0,600 -2010-12-06 10:10:00,1.33096,1.33121,1.32851,1.32859,0,0,600 -2010-12-06 10:20:00,1.32863,1.32911,1.32841,1.3286,0,0,600 -2010-12-06 10:30:00,1.32855,1.32894,1.32661,1.32671,0,0,600 -2010-12-06 10:40:00,1.32671,1.32742,1.32617,1.3266,0,0,600 -2010-12-06 10:50:00,1.3266,1.3266,1.32509,1.3253,0,0,600 -2010-12-06 11:00:00,1.32524,1.32649,1.32511,1.32615,0,0,600 -2010-12-06 11:10:00,1.32615,1.32671,1.32547,1.32665,0,0,600 -2010-12-06 11:20:00,1.32665,1.32746,1.32638,1.32653,0,0,600 -2010-12-06 11:30:00,1.32656,1.3266,1.32528,1.32581,0,0,600 -2010-12-06 11:40:00,1.32581,1.328,1.32581,1.32749,0,0,600 -2010-12-06 11:50:00,1.32749,1.32786,1.32611,1.32613,0,0,600 -2010-12-06 12:00:00,1.32614,1.32975,1.32614,1.32974,0,0,600 -2010-12-06 12:10:00,1.32975,1.33041,1.32917,1.32986,0,0,600 -2010-12-06 12:20:00,1.32986,1.33089,1.32956,1.33049,0,0,600 -2010-12-06 12:30:00,1.3305,1.33081,1.32907,1.3291,0,0,600 -2010-12-06 12:40:00,1.3291,1.32951,1.32847,1.32861,0,0,600 -2010-12-06 12:50:00,1.32859,1.3289,1.32793,1.3288,0,0,600 -2010-12-06 13:00:00,1.32881,1.32957,1.32861,1.32861,0,0,600 -2010-12-06 13:10:00,1.32861,1.32866,1.32772,1.32781,0,0,600 -2010-12-06 13:20:00,1.32781,1.32781,1.32601,1.32695,0,0,600 -2010-12-06 13:30:00,1.32696,1.32701,1.32471,1.32484,0,0,600 -2010-12-06 13:40:00,1.32482,1.3259,1.32477,1.32581,0,0,600 -2010-12-06 13:50:00,1.32585,1.32881,1.32585,1.32739,0,0,600 -2010-12-06 14:00:00,1.32739,1.3275,1.32612,1.32688,0,0,600 -2010-12-06 14:10:00,1.32688,1.32742,1.32547,1.32602,0,0,600 -2010-12-06 14:20:00,1.32602,1.3279,1.32591,1.32746,0,0,600 -2010-12-06 14:30:00,1.32746,1.32984,1.32682,1.32966,0,0,600 -2010-12-06 14:40:00,1.32966,1.32974,1.3278,1.3279,0,0,600 -2010-12-06 14:50:00,1.3279,1.32881,1.32743,1.32857,0,0,600 -2010-12-06 15:00:00,1.32852,1.32885,1.3272,1.32791,0,0,600 -2010-12-06 15:10:00,1.32791,1.32922,1.32791,1.32868,0,0,600 -2010-12-06 15:20:00,1.32871,1.32963,1.3283,1.32954,0,0,600 -2010-12-06 15:30:00,1.32954,1.33009,1.3286,1.32881,0,0,600 -2010-12-06 15:40:00,1.32881,1.32925,1.32802,1.32849,0,0,600 -2010-12-06 15:50:00,1.32842,1.32881,1.32704,1.32881,0,0,600 -2010-12-06 16:00:00,1.32879,1.32938,1.32862,1.32929,0,0,600 -2010-12-06 16:10:00,1.32925,1.32965,1.3284,1.32863,0,0,600 -2010-12-06 16:20:00,1.32865,1.32885,1.32695,1.32781,0,0,600 -2010-12-06 16:30:00,1.32784,1.3282,1.32619,1.32627,0,0,600 -2010-12-06 16:40:00,1.32633,1.3289,1.32588,1.3269,0,0,600 -2010-12-06 16:50:00,1.32693,1.32764,1.32551,1.3275,0,0,600 -2010-12-06 17:00:00,1.32754,1.32903,1.32742,1.32796,0,0,600 -2010-12-06 17:10:00,1.32796,1.32972,1.32746,1.32867,0,0,600 -2010-12-06 17:20:00,1.32869,1.32879,1.32731,1.32805,0,0,600 -2010-12-06 17:30:00,1.32808,1.32977,1.32806,1.32926,0,0,600 -2010-12-06 17:40:00,1.3293,1.3296,1.32861,1.32905,0,0,600 -2010-12-06 17:50:00,1.32905,1.3298,1.32863,1.32977,0,0,600 -2010-12-06 18:00:00,1.32977,1.33184,1.3295,1.33127,0,0,600 -2010-12-06 18:10:00,1.33128,1.3318,1.33028,1.33066,0,0,600 -2010-12-06 18:20:00,1.33066,1.33113,1.33026,1.33101,0,0,600 -2010-12-06 18:30:00,1.331,1.33171,1.33091,1.33156,0,0,600 -2010-12-06 18:40:00,1.33156,1.33251,1.3314,1.33151,0,0,600 -2010-12-06 18:50:00,1.33155,1.33203,1.33151,1.33175,0,0,600 -2010-12-06 19:00:00,1.3317,1.33239,1.33161,1.33194,0,0,600 -2010-12-06 19:10:00,1.33194,1.33198,1.33139,1.33176,0,0,600 -2010-12-06 19:20:00,1.33177,1.33203,1.33137,1.33156,0,0,600 -2010-12-06 19:30:00,1.3315,1.3334,1.33141,1.33295,0,0,600 -2010-12-06 19:40:00,1.33296,1.33304,1.33242,1.33255,0,0,600 -2010-12-06 19:50:00,1.33252,1.33261,1.33181,1.33224,0,0,600 -2010-12-06 20:00:00,1.3322,1.33251,1.332,1.33207,0,0,600 -2010-12-06 20:10:00,1.33207,1.33216,1.33166,1.33178,0,0,600 -2010-12-06 20:20:00,1.33181,1.33185,1.33142,1.33151,0,0,600 -2010-12-06 20:30:00,1.3315,1.33229,1.33142,1.33216,0,0,600 -2010-12-06 20:40:00,1.33215,1.33251,1.33196,1.33211,0,0,600 -2010-12-06 20:50:00,1.33214,1.33251,1.33111,1.33141,0,0,600 -2010-12-06 21:00:00,1.33141,1.33162,1.33032,1.33043,0,0,600 -2010-12-06 21:10:00,1.33043,1.3307,1.3303,1.33032,0,0,600 -2010-12-06 21:20:00,1.33033,1.33052,1.33021,1.33033,0,0,600 -2010-12-06 21:30:00,1.3303,1.33032,1.32993,1.33012,0,0,600 -2010-12-06 21:40:00,1.33016,1.33077,1.33002,1.33068,0,0,600 -2010-12-06 21:50:00,1.3307,1.33093,1.33049,1.33088,0,0,600 -2010-12-06 22:00:00,1.33088,1.33091,1.33046,1.33069,0,0,600 -2010-12-06 22:10:00,1.33069,1.33081,1.33063,1.33081,0,0,600 -2010-12-06 22:20:00,1.33084,1.33165,1.33044,1.33052,0,0,600 -2010-12-06 22:30:00,1.33046,1.33101,1.33037,1.33091,0,0,600 -2010-12-06 22:40:00,1.33092,1.33098,1.3307,1.33092,0,0,600 -2010-12-06 22:50:00,1.33092,1.33123,1.33081,1.33104,0,0,600 -2010-12-06 23:00:00,1.33104,1.33113,1.33025,1.33035,0,0,600 -2010-12-06 23:10:00,1.33035,1.33095,1.32968,1.32968,0,0,600 -2010-12-06 23:20:00,1.32968,1.32975,1.32943,1.32975,0,0,600 -2010-12-06 23:30:00,1.32975,1.32999,1.32971,1.32994,0,0,600 -2010-12-06 23:40:00,1.32989,1.32989,1.32804,1.32817,0,0,600 -2010-12-06 23:50:00,1.32789,1.32904,1.32778,1.32894,0,0,600 -2010-12-07 00:00:00,1.32891,1.33008,1.32883,1.32983,0,0,600 -2010-12-07 00:10:00,1.32983,1.33028,1.3295,1.32958,0,0,600 -2010-12-07 00:20:00,1.32958,1.32988,1.3288,1.32881,0,0,600 -2010-12-07 00:30:00,1.32881,1.32901,1.32823,1.32874,0,0,600 -2010-12-07 00:40:00,1.32874,1.32901,1.32831,1.32863,0,0,600 -2010-12-07 00:50:00,1.32862,1.32928,1.32862,1.32884,0,0,600 -2010-12-07 01:00:00,1.32884,1.32949,1.32849,1.32941,0,0,600 -2010-12-07 01:10:00,1.32941,1.32989,1.32913,1.32919,0,0,600 -2010-12-07 01:20:00,1.32919,1.32938,1.32865,1.32876,0,0,600 -2010-12-07 01:30:00,1.32876,1.32947,1.32861,1.32936,0,0,600 -2010-12-07 01:40:00,1.32936,1.33003,1.32936,1.32983,0,0,600 -2010-12-07 01:50:00,1.32979,1.33,1.3295,1.3297,0,0,600 -2010-12-07 02:00:00,1.3297,1.3317,1.3297,1.33125,0,0,600 -2010-12-07 02:10:00,1.33126,1.33141,1.33087,1.33131,0,0,600 -2010-12-07 02:20:00,1.33131,1.33288,1.33131,1.33281,0,0,600 -2010-12-07 02:30:00,1.33281,1.33341,1.33266,1.33313,0,0,600 -2010-12-07 02:40:00,1.33309,1.33311,1.33253,1.3327,0,0,600 -2010-12-07 02:50:00,1.3327,1.33316,1.33261,1.33277,0,0,600 -2010-12-07 03:00:00,1.33279,1.33501,1.33279,1.33445,0,0,600 -2010-12-07 03:10:00,1.33446,1.33478,1.33417,1.33449,0,0,600 -2010-12-07 03:20:00,1.33455,1.33503,1.33443,1.33459,0,0,600 -2010-12-07 03:30:00,1.33459,1.33488,1.33342,1.33453,0,0,600 -2010-12-07 03:40:00,1.33453,1.33541,1.3343,1.33459,0,0,600 -2010-12-07 03:50:00,1.33459,1.33496,1.33373,1.3338,0,0,600 -2010-12-07 04:00:00,1.3338,1.33496,1.33337,1.33486,0,0,600 -2010-12-07 04:10:00,1.33483,1.3349,1.33442,1.33459,0,0,600 -2010-12-07 04:20:00,1.33453,1.33463,1.33433,1.33438,0,0,600 -2010-12-07 04:30:00,1.33439,1.33493,1.33419,1.33428,0,0,600 -2010-12-07 04:40:00,1.33426,1.33435,1.33331,1.33361,0,0,600 -2010-12-07 04:50:00,1.3336,1.33387,1.33333,1.33379,0,0,600 -2010-12-07 05:00:00,1.33381,1.33384,1.33344,1.33354,0,0,600 -2010-12-07 05:10:00,1.33354,1.33388,1.33354,1.33383,0,0,600 -2010-12-07 05:20:00,1.33383,1.33464,1.33383,1.3344,0,0,600 -2010-12-07 05:30:00,1.33441,1.33455,1.33368,1.33406,0,0,600 -2010-12-07 05:40:00,1.33403,1.33426,1.33361,1.33426,0,0,600 -2010-12-07 05:50:00,1.33426,1.33485,1.33426,1.33451,0,0,600 -2010-12-07 06:00:00,1.33458,1.33495,1.33446,1.33464,0,0,600 -2010-12-07 06:10:00,1.33468,1.33485,1.33403,1.33413,0,0,600 -2010-12-07 06:20:00,1.33415,1.33416,1.33133,1.33193,0,0,600 -2010-12-07 06:30:00,1.33192,1.33298,1.33192,1.33286,0,0,600 -2010-12-07 06:40:00,1.33281,1.33322,1.3325,1.3327,0,0,600 -2010-12-07 06:50:00,1.33269,1.33295,1.33249,1.33256,0,0,600 -2010-12-07 07:00:00,1.33257,1.3327,1.33182,1.33201,0,0,600 -2010-12-07 07:10:00,1.33202,1.33388,1.33192,1.33383,0,0,600 -2010-12-07 07:20:00,1.33383,1.33383,1.33161,1.3317,0,0,600 -2010-12-07 07:30:00,1.33168,1.33216,1.33122,1.33197,0,0,600 -2010-12-07 07:40:00,1.33198,1.33448,1.33193,1.33447,0,0,600 -2010-12-07 07:50:00,1.33446,1.33481,1.33329,1.33369,0,0,600 -2010-12-07 08:00:00,1.33364,1.33681,1.33358,1.3364,0,0,600 -2010-12-07 08:10:00,1.33644,1.3372,1.33591,1.33634,0,0,600 -2010-12-07 08:20:00,1.33631,1.33727,1.33591,1.33621,0,0,600 -2010-12-07 08:30:00,1.33621,1.33664,1.3352,1.33578,0,0,600 -2010-12-07 08:40:00,1.33575,1.33602,1.3352,1.33551,0,0,600 -2010-12-07 08:50:00,1.33551,1.33566,1.33295,1.33392,0,0,600 -2010-12-07 09:00:00,1.33392,1.33512,1.33391,1.33476,0,0,600 -2010-12-07 09:10:00,1.33477,1.33513,1.3341,1.33503,0,0,600 -2010-12-07 09:20:00,1.33503,1.33641,1.33502,1.33606,0,0,600 -2010-12-07 09:30:00,1.33606,1.33659,1.33516,1.33652,0,0,600 -2010-12-07 09:40:00,1.33658,1.33819,1.33658,1.33812,0,0,600 -2010-12-07 09:50:00,1.33814,1.33913,1.3379,1.33811,0,0,600 -2010-12-07 10:00:00,1.33811,1.33851,1.33782,1.33789,0,0,600 -2010-12-07 10:10:00,1.33789,1.33957,1.33769,1.3388,0,0,600 -2010-12-07 10:20:00,1.3387,1.33888,1.3376,1.33786,0,0,600 -2010-12-07 10:30:00,1.33789,1.33801,1.33711,1.33721,0,0,600 -2010-12-07 10:40:00,1.33721,1.33743,1.33681,1.33685,0,0,600 -2010-12-07 10:50:00,1.33685,1.33692,1.33581,1.3361,0,0,600 -2010-12-07 11:00:00,1.3361,1.33641,1.33551,1.3361,0,0,600 -2010-12-07 11:10:00,1.33611,1.33628,1.33541,1.33588,0,0,600 -2010-12-07 11:20:00,1.33588,1.33779,1.33559,1.33712,0,0,600 -2010-12-07 11:30:00,1.33713,1.33761,1.336,1.3361,0,0,600 -2010-12-07 11:40:00,1.3361,1.33691,1.33568,1.33578,0,0,600 -2010-12-07 11:50:00,1.3358,1.33646,1.33562,1.33646,0,0,600 -2010-12-07 12:00:00,1.33646,1.33751,1.33618,1.33721,0,0,600 -2010-12-07 12:10:00,1.33726,1.33754,1.33661,1.33686,0,0,600 -2010-12-07 12:20:00,1.33686,1.33716,1.3362,1.33631,0,0,600 -2010-12-07 12:30:00,1.33631,1.33871,1.33619,1.33794,0,0,600 -2010-12-07 12:40:00,1.33794,1.33798,1.3369,1.33706,0,0,600 -2010-12-07 12:50:00,1.33706,1.33771,1.33604,1.33617,0,0,600 -2010-12-07 13:00:00,1.33612,1.33704,1.33557,1.33681,0,0,600 -2010-12-07 13:10:00,1.33681,1.33691,1.33601,1.33688,0,0,600 -2010-12-07 13:20:00,1.33688,1.33807,1.33688,1.33763,0,0,600 -2010-12-07 13:30:00,1.33765,1.33897,1.33763,1.33841,0,0,600 -2010-12-07 13:40:00,1.3384,1.33933,1.33798,1.33928,0,0,600 -2010-12-07 13:50:00,1.33921,1.33973,1.33842,1.3385,0,0,600 -2010-12-07 14:00:00,1.33853,1.34011,1.33834,1.33901,0,0,600 -2010-12-07 14:10:00,1.33902,1.33914,1.33751,1.33901,0,0,600 -2010-12-07 14:20:00,1.33904,1.34008,1.3382,1.33887,0,0,600 -2010-12-07 14:30:00,1.3389,1.33962,1.3375,1.33772,0,0,600 -2010-12-07 14:40:00,1.3377,1.33903,1.33752,1.33808,0,0,600 -2010-12-07 14:50:00,1.33807,1.33831,1.33642,1.33642,0,0,600 -2010-12-07 15:00:00,1.33642,1.33728,1.33496,1.33508,0,0,600 -2010-12-07 15:10:00,1.33517,1.33646,1.33451,1.33632,0,0,600 -2010-12-07 15:20:00,1.33634,1.33691,1.3351,1.33529,0,0,600 -2010-12-07 15:30:00,1.33527,1.33533,1.3323,1.33271,0,0,600 -2010-12-07 15:40:00,1.33267,1.33441,1.33267,1.33409,0,0,600 -2010-12-07 15:50:00,1.33406,1.33482,1.33329,1.33442,0,0,600 -2010-12-07 16:00:00,1.33442,1.33448,1.33142,1.33232,0,0,600 -2010-12-07 16:10:00,1.33233,1.33355,1.33221,1.33291,0,0,600 -2010-12-07 16:20:00,1.33291,1.33296,1.33149,1.33231,0,0,600 -2010-12-07 16:30:00,1.33232,1.33353,1.33196,1.33353,0,0,600 -2010-12-07 16:40:00,1.33353,1.33379,1.33264,1.3333,0,0,600 -2010-12-07 16:50:00,1.33329,1.33332,1.33199,1.33231,0,0,600 -2010-12-07 17:00:00,1.33228,1.33282,1.3306,1.33111,0,0,600 -2010-12-07 17:10:00,1.33115,1.33179,1.33071,1.33094,0,0,600 -2010-12-07 17:20:00,1.33094,1.334,1.33094,1.33341,0,0,600 -2010-12-07 17:30:00,1.3334,1.3334,1.33144,1.33215,0,0,600 -2010-12-07 17:40:00,1.33214,1.33242,1.33018,1.33076,0,0,600 -2010-12-07 17:50:00,1.33071,1.33083,1.32952,1.33021,0,0,600 -2010-12-07 18:00:00,1.3302,1.33134,1.32981,1.33043,0,0,600 -2010-12-07 18:10:00,1.33043,1.33052,1.32862,1.32971,0,0,600 -2010-12-07 18:20:00,1.32966,1.33065,1.32947,1.33043,0,0,600 -2010-12-07 18:30:00,1.33046,1.33061,1.32978,1.33015,0,0,600 -2010-12-07 18:40:00,1.33016,1.33099,1.32991,1.33094,0,0,600 -2010-12-07 18:50:00,1.33094,1.33162,1.33041,1.33041,0,0,600 -2010-12-07 19:00:00,1.33046,1.33147,1.33046,1.33066,0,0,600 -2010-12-07 19:10:00,1.33066,1.33091,1.32991,1.33048,0,0,600 -2010-12-07 19:20:00,1.3305,1.33082,1.32862,1.32921,0,0,600 -2010-12-07 19:30:00,1.32923,1.331,1.32919,1.33051,0,0,600 -2010-12-07 19:40:00,1.33044,1.33049,1.3292,1.32927,0,0,600 -2010-12-07 19:50:00,1.32931,1.32954,1.32831,1.32864,0,0,600 -2010-12-07 20:00:00,1.32861,1.32912,1.32792,1.32861,0,0,600 -2010-12-07 20:10:00,1.32861,1.32912,1.32762,1.32807,0,0,600 -2010-12-07 20:20:00,1.32807,1.32826,1.32677,1.32715,0,0,600 -2010-12-07 20:30:00,1.32717,1.32811,1.32711,1.32811,0,0,600 -2010-12-07 20:40:00,1.32811,1.32823,1.32671,1.32716,0,0,600 -2010-12-07 20:50:00,1.32711,1.32761,1.32691,1.32741,0,0,600 -2010-12-07 21:00:00,1.32743,1.32783,1.32623,1.32645,0,0,600 -2010-12-07 21:10:00,1.3265,1.32698,1.32643,1.32675,0,0,600 -2010-12-07 21:20:00,1.32675,1.32679,1.32638,1.32643,0,0,600 -2010-12-07 21:30:00,1.32647,1.3267,1.32623,1.32633,0,0,600 -2010-12-07 21:40:00,1.32633,1.3265,1.32584,1.32618,0,0,600 -2010-12-07 21:50:00,1.32632,1.32653,1.32588,1.32618,0,0,600 -2010-12-07 22:00:00,1.32636,1.32652,1.32606,1.32615,0,0,600 -2010-12-07 22:10:00,1.32615,1.32622,1.3258,1.32609,0,0,600 -2010-12-07 22:20:00,1.32609,1.32616,1.3255,1.32599,0,0,600 -2010-12-07 22:30:00,1.32598,1.32619,1.32578,1.32619,0,0,600 -2010-12-07 22:40:00,1.32623,1.32643,1.32613,1.32623,0,0,600 -2010-12-07 22:50:00,1.32624,1.32687,1.32624,1.32669,0,0,600 -2010-12-07 23:00:00,1.32669,1.32715,1.32658,1.32683,0,0,600 -2010-12-07 23:10:00,1.32684,1.32719,1.32673,1.32695,0,0,600 -2010-12-07 23:20:00,1.32695,1.3271,1.32672,1.3268,0,0,600 -2010-12-07 23:30:00,1.3268,1.32692,1.32546,1.32596,0,0,600 -2010-12-07 23:40:00,1.326,1.32601,1.32522,1.32539,0,0,600 -2010-12-07 23:50:00,1.3254,1.32563,1.32369,1.32494,0,0,600 -2010-12-08 00:00:00,1.3249,1.32663,1.32476,1.32663,0,0,600 -2010-12-08 00:10:00,1.32663,1.32683,1.32627,1.32645,0,0,600 -2010-12-08 00:20:00,1.32644,1.32669,1.3259,1.32653,0,0,600 -2010-12-08 00:30:00,1.32653,1.32666,1.32553,1.32579,0,0,600 -2010-12-08 00:40:00,1.32578,1.32628,1.32533,1.32624,0,0,600 -2010-12-08 00:50:00,1.32623,1.32673,1.32609,1.32653,0,0,600 -2010-12-08 01:00:00,1.32652,1.3266,1.32585,1.32624,0,0,600 -2010-12-08 01:10:00,1.32624,1.32807,1.32611,1.32804,0,0,600 -2010-12-08 01:20:00,1.32802,1.32802,1.32741,1.32748,0,0,600 -2010-12-08 01:30:00,1.32748,1.32751,1.32688,1.32693,0,0,600 -2010-12-08 01:40:00,1.32692,1.32725,1.32491,1.32547,0,0,600 -2010-12-08 01:50:00,1.32552,1.3269,1.32481,1.32683,0,0,600 -2010-12-08 02:00:00,1.32681,1.32681,1.32591,1.32606,0,0,600 -2010-12-08 02:10:00,1.32606,1.3263,1.32489,1.3253,0,0,600 -2010-12-08 02:20:00,1.32523,1.32576,1.32492,1.32498,0,0,600 -2010-12-08 02:30:00,1.32499,1.32499,1.32223,1.32303,0,0,600 -2010-12-08 02:40:00,1.32303,1.32381,1.32268,1.32333,0,0,600 -2010-12-08 02:50:00,1.32333,1.32357,1.32273,1.32277,0,0,600 -2010-12-08 03:00:00,1.32274,1.32293,1.32209,1.32251,0,0,600 -2010-12-08 03:10:00,1.32252,1.32334,1.32218,1.32263,0,0,600 -2010-12-08 03:20:00,1.32263,1.32288,1.32241,1.32273,0,0,600 -2010-12-08 03:30:00,1.32272,1.32298,1.32255,1.3228,0,0,600 -2010-12-08 03:40:00,1.32279,1.32282,1.32221,1.32221,0,0,600 -2010-12-08 03:50:00,1.32223,1.32284,1.32221,1.32279,0,0,600 -2010-12-08 04:00:00,1.3228,1.3228,1.32203,1.32253,0,0,600 -2010-12-08 04:10:00,1.32253,1.32276,1.32209,1.32225,0,0,600 -2010-12-08 04:20:00,1.32223,1.32259,1.32175,1.32202,0,0,600 -2010-12-08 04:30:00,1.32202,1.32245,1.3215,1.32243,0,0,600 -2010-12-08 04:40:00,1.32238,1.32283,1.32216,1.32283,0,0,600 -2010-12-08 04:50:00,1.32283,1.32345,1.32224,1.32331,0,0,600 -2010-12-08 05:00:00,1.3233,1.3234,1.32268,1.32271,0,0,600 -2010-12-08 05:10:00,1.32273,1.32344,1.32268,1.32308,0,0,600 -2010-12-08 05:20:00,1.32308,1.32316,1.32258,1.3226,0,0,600 -2010-12-08 05:30:00,1.32258,1.32264,1.32231,1.32253,0,0,600 -2010-12-08 05:40:00,1.32251,1.32266,1.32168,1.32179,0,0,600 -2010-12-08 05:50:00,1.32179,1.32202,1.32139,1.32166,0,0,600 -2010-12-08 06:00:00,1.32167,1.3226,1.3214,1.3223,0,0,600 -2010-12-08 06:10:00,1.32231,1.3228,1.32206,1.32226,0,0,600 -2010-12-08 06:20:00,1.32231,1.32263,1.32132,1.32132,0,0,600 -2010-12-08 06:30:00,1.3213,1.32169,1.32062,1.32141,0,0,600 -2010-12-08 06:40:00,1.32141,1.32219,1.32137,1.32155,0,0,600 -2010-12-08 06:50:00,1.32153,1.32173,1.32041,1.32152,0,0,600 -2010-12-08 07:00:00,1.32152,1.32152,1.31989,1.32101,0,0,600 -2010-12-08 07:10:00,1.32103,1.32271,1.32051,1.32241,0,0,600 -2010-12-08 07:20:00,1.32234,1.32236,1.31988,1.32002,0,0,600 -2010-12-08 07:30:00,1.32004,1.32061,1.3193,1.31978,0,0,600 -2010-12-08 07:40:00,1.31976,1.32179,1.3193,1.32156,0,0,600 -2010-12-08 07:50:00,1.32156,1.32181,1.32033,1.32099,0,0,600 -2010-12-08 08:00:00,1.32102,1.32261,1.32071,1.32118,0,0,600 -2010-12-08 08:10:00,1.32116,1.3231,1.32116,1.32211,0,0,600 -2010-12-08 08:20:00,1.32211,1.32261,1.32141,1.32199,0,0,600 -2010-12-08 08:30:00,1.32199,1.32213,1.32161,1.32181,0,0,600 -2010-12-08 08:40:00,1.32181,1.3222,1.32147,1.3218,0,0,600 -2010-12-08 08:50:00,1.32176,1.32241,1.32098,1.3211,0,0,600 -2010-12-08 09:00:00,1.3211,1.32171,1.31871,1.31886,0,0,600 -2010-12-08 09:10:00,1.31886,1.31937,1.31809,1.3191,0,0,600 -2010-12-08 09:20:00,1.31911,1.321,1.31907,1.32044,0,0,600 -2010-12-08 09:30:00,1.32045,1.32164,1.32045,1.32111,0,0,600 -2010-12-08 09:40:00,1.32111,1.32237,1.32054,1.32192,0,0,600 -2010-12-08 09:50:00,1.3219,1.32272,1.3217,1.32255,0,0,600 -2010-12-08 10:00:00,1.32253,1.32273,1.32149,1.32166,0,0,600 -2010-12-08 10:10:00,1.32166,1.32283,1.32129,1.32231,0,0,600 -2010-12-08 10:20:00,1.32231,1.32349,1.32221,1.32301,0,0,600 -2010-12-08 10:30:00,1.32301,1.32358,1.32232,1.32316,0,0,600 -2010-12-08 10:40:00,1.32316,1.32464,1.32291,1.32452,0,0,600 -2010-12-08 10:50:00,1.32459,1.32481,1.32411,1.32459,0,0,600 -2010-12-08 11:00:00,1.32461,1.32489,1.32369,1.32436,0,0,600 -2010-12-08 11:10:00,1.32438,1.32474,1.32372,1.32411,0,0,600 -2010-12-08 11:20:00,1.32409,1.32428,1.32281,1.32305,0,0,600 -2010-12-08 11:30:00,1.32308,1.32461,1.32305,1.32454,0,0,600 -2010-12-08 11:40:00,1.3245,1.32586,1.32425,1.32519,0,0,600 -2010-12-08 11:50:00,1.32517,1.32527,1.32291,1.32318,0,0,600 -2010-12-08 12:00:00,1.32312,1.32329,1.32215,1.32292,0,0,600 -2010-12-08 12:10:00,1.32299,1.32395,1.32291,1.32389,0,0,600 -2010-12-08 12:20:00,1.3239,1.32452,1.32311,1.32351,0,0,600 -2010-12-08 12:30:00,1.32345,1.32351,1.32162,1.32176,0,0,600 -2010-12-08 12:40:00,1.32179,1.32204,1.32031,1.32111,0,0,600 -2010-12-08 12:50:00,1.32111,1.32159,1.32021,1.32079,0,0,600 -2010-12-08 13:00:00,1.32079,1.32144,1.3204,1.3213,0,0,600 -2010-12-08 13:10:00,1.32129,1.32131,1.31931,1.31956,0,0,600 -2010-12-08 13:20:00,1.31958,1.32245,1.31952,1.32207,0,0,600 -2010-12-08 13:30:00,1.32208,1.32464,1.32202,1.32458,0,0,600 -2010-12-08 13:40:00,1.32456,1.32456,1.32301,1.3237,0,0,600 -2010-12-08 13:50:00,1.32351,1.3242,1.32301,1.32335,0,0,600 -2010-12-08 14:00:00,1.32336,1.32531,1.32315,1.32441,0,0,600 -2010-12-08 14:10:00,1.32443,1.32509,1.32311,1.32328,0,0,600 -2010-12-08 14:20:00,1.3233,1.32401,1.32274,1.32274,0,0,600 -2010-12-08 14:30:00,1.32276,1.32569,1.3226,1.32452,0,0,600 -2010-12-08 14:40:00,1.32451,1.32709,1.32424,1.32576,0,0,600 -2010-12-08 14:50:00,1.32576,1.32654,1.32526,1.32561,0,0,600 -2010-12-08 15:00:00,1.32552,1.32567,1.3243,1.32479,0,0,600 -2010-12-08 15:10:00,1.32479,1.32485,1.32211,1.32241,0,0,600 -2010-12-08 15:20:00,1.32241,1.32358,1.32197,1.32291,0,0,600 -2010-12-08 15:30:00,1.32286,1.32309,1.32148,1.32167,0,0,600 -2010-12-08 15:40:00,1.3217,1.32223,1.321,1.32137,0,0,600 -2010-12-08 15:50:00,1.32138,1.32175,1.32052,1.32142,0,0,600 -2010-12-08 16:00:00,1.32142,1.32264,1.32138,1.32195,0,0,600 -2010-12-08 16:10:00,1.32198,1.323,1.32198,1.32251,0,0,600 -2010-12-08 16:20:00,1.32253,1.32424,1.32245,1.32348,0,0,600 -2010-12-08 16:30:00,1.32349,1.32349,1.32192,1.32215,0,0,600 -2010-12-08 16:40:00,1.32216,1.32361,1.32181,1.32361,0,0,600 -2010-12-08 16:50:00,1.32361,1.32481,1.32349,1.32416,0,0,600 -2010-12-08 17:00:00,1.32421,1.32478,1.32399,1.32401,0,0,600 -2010-12-08 17:10:00,1.32401,1.32476,1.32331,1.32331,0,0,600 -2010-12-08 17:20:00,1.32325,1.32367,1.32297,1.32331,0,0,600 -2010-12-08 17:30:00,1.3233,1.32334,1.3223,1.32269,0,0,600 -2010-12-08 17:40:00,1.32265,1.32311,1.32163,1.32176,0,0,600 -2010-12-08 17:50:00,1.32172,1.32285,1.32143,1.32273,0,0,600 -2010-12-08 18:00:00,1.32273,1.325,1.32251,1.32441,0,0,600 -2010-12-08 18:10:00,1.32438,1.32581,1.32432,1.32461,0,0,600 -2010-12-08 18:20:00,1.32458,1.32521,1.32368,1.32517,0,0,600 -2010-12-08 18:30:00,1.32519,1.32611,1.32462,1.32566,0,0,600 -2010-12-08 18:40:00,1.32566,1.32619,1.32501,1.32523,0,0,600 -2010-12-08 18:50:00,1.32524,1.32556,1.3238,1.32386,0,0,600 -2010-12-08 19:00:00,1.32388,1.32457,1.3234,1.32434,0,0,600 -2010-12-08 19:10:00,1.32434,1.32561,1.32417,1.3252,0,0,600 -2010-12-08 19:20:00,1.32519,1.32551,1.32441,1.32544,0,0,600 -2010-12-08 19:30:00,1.32543,1.3275,1.32531,1.32723,0,0,600 -2010-12-08 19:40:00,1.32721,1.32782,1.32621,1.32641,0,0,600 -2010-12-08 19:50:00,1.32634,1.32711,1.32582,1.32594,0,0,600 -2010-12-08 20:00:00,1.32595,1.32609,1.32543,1.32551,0,0,600 -2010-12-08 20:10:00,1.32552,1.32569,1.3248,1.32505,0,0,600 -2010-12-08 20:20:00,1.32505,1.32581,1.32471,1.32481,0,0,600 -2010-12-08 20:30:00,1.32481,1.32594,1.32471,1.32551,0,0,600 -2010-12-08 20:40:00,1.32551,1.32673,1.32539,1.32622,0,0,600 -2010-12-08 20:50:00,1.32626,1.32654,1.32581,1.32631,0,0,600 -2010-12-08 21:00:00,1.32631,1.3265,1.32587,1.32588,0,0,600 -2010-12-08 21:10:00,1.32588,1.32639,1.32571,1.32612,0,0,600 -2010-12-08 21:20:00,1.32613,1.32639,1.32602,1.3263,0,0,600 -2010-12-08 21:30:00,1.32627,1.32689,1.32608,1.32689,0,0,600 -2010-12-08 21:40:00,1.32687,1.32699,1.32633,1.32633,0,0,600 -2010-12-08 21:50:00,1.32636,1.32644,1.32591,1.32623,0,0,600 -2010-12-08 22:00:00,1.32623,1.32656,1.32612,1.32634,0,0,600 -2010-12-08 22:10:00,1.32634,1.32685,1.32633,1.32639,0,0,600 -2010-12-08 22:20:00,1.32639,1.32648,1.32608,1.32622,0,0,600 -2010-12-08 22:30:00,1.32622,1.32666,1.32607,1.32664,0,0,600 -2010-12-08 22:40:00,1.32661,1.32666,1.32623,1.32635,0,0,600 -2010-12-08 22:50:00,1.32632,1.32681,1.32632,1.32647,0,0,600 -2010-12-08 23:00:00,1.32647,1.32657,1.32623,1.32623,0,0,600 -2010-12-08 23:10:00,1.32623,1.32623,1.32563,1.32563,0,0,600 -2010-12-08 23:20:00,1.32563,1.32563,1.32482,1.32487,0,0,600 -2010-12-08 23:30:00,1.32487,1.32523,1.32487,1.32508,0,0,600 -2010-12-08 23:40:00,1.32508,1.32532,1.32483,1.32493,0,0,600 -2010-12-08 23:50:00,1.32493,1.3258,1.32483,1.32489,0,0,600 -2010-12-09 00:00:00,1.32491,1.32498,1.32446,1.3245,0,0,600 -2010-12-09 00:10:00,1.3245,1.32563,1.32446,1.32558,0,0,600 -2010-12-09 00:20:00,1.32555,1.32663,1.32553,1.32659,0,0,600 -2010-12-09 00:30:00,1.3266,1.32742,1.32638,1.32658,0,0,600 -2010-12-09 00:40:00,1.32659,1.32752,1.32652,1.32717,0,0,600 -2010-12-09 00:50:00,1.32717,1.32717,1.32618,1.3263,0,0,600 -2010-12-09 01:00:00,1.3263,1.33032,1.32613,1.3293,0,0,600 -2010-12-09 01:10:00,1.3293,1.33128,1.3292,1.33031,0,0,600 -2010-12-09 01:20:00,1.33031,1.33043,1.32917,1.32945,0,0,600 -2010-12-09 01:30:00,1.32953,1.32991,1.32919,1.32986,0,0,600 -2010-12-09 01:40:00,1.32988,1.33073,1.32988,1.33046,0,0,600 -2010-12-09 01:50:00,1.33046,1.33109,1.3301,1.33104,0,0,600 -2010-12-09 02:00:00,1.33103,1.3317,1.33099,1.33131,0,0,600 -2010-12-09 02:10:00,1.33131,1.33183,1.33119,1.33179,0,0,600 -2010-12-09 02:20:00,1.3318,1.33227,1.33123,1.3316,0,0,600 -2010-12-09 02:30:00,1.33159,1.33234,1.3315,1.3315,0,0,600 -2010-12-09 02:40:00,1.3315,1.33203,1.3312,1.33156,0,0,600 -2010-12-09 02:50:00,1.33154,1.33154,1.33042,1.33072,0,0,600 -2010-12-09 03:00:00,1.33072,1.33121,1.33071,1.33095,0,0,600 -2010-12-09 03:10:00,1.33095,1.33214,1.33061,1.33159,0,0,600 -2010-12-09 03:20:00,1.33157,1.33187,1.3315,1.3317,0,0,600 -2010-12-09 03:30:00,1.3317,1.3317,1.33093,1.33116,0,0,600 -2010-12-09 03:40:00,1.33115,1.33117,1.33042,1.33061,0,0,600 -2010-12-09 03:50:00,1.3306,1.33122,1.33032,1.33117,0,0,600 -2010-12-09 04:00:00,1.33113,1.33122,1.33049,1.33064,0,0,600 -2010-12-09 04:10:00,1.33061,1.3308,1.33043,1.33055,0,0,600 -2010-12-09 04:20:00,1.33052,1.33121,1.33049,1.33059,0,0,600 -2010-12-09 04:30:00,1.33063,1.33119,1.33063,1.33088,0,0,600 -2010-12-09 04:40:00,1.33089,1.33106,1.33058,1.33073,0,0,600 -2010-12-09 04:50:00,1.33073,1.33182,1.33073,1.3315,0,0,600 -2010-12-09 05:00:00,1.33153,1.33161,1.33144,1.3316,0,0,600 -2010-12-09 05:10:00,1.33158,1.33158,1.33075,1.33086,0,0,600 -2010-12-09 05:20:00,1.33084,1.33097,1.33063,1.33067,0,0,600 -2010-12-09 05:30:00,1.33066,1.33121,1.33057,1.33085,0,0,600 -2010-12-09 05:40:00,1.33085,1.33133,1.33085,1.33129,0,0,600 -2010-12-09 05:50:00,1.33127,1.3313,1.33049,1.33067,0,0,600 -2010-12-09 06:00:00,1.33067,1.33105,1.33054,1.33105,0,0,600 -2010-12-09 06:10:00,1.33105,1.33109,1.3304,1.33048,0,0,600 -2010-12-09 06:20:00,1.33047,1.33055,1.32937,1.32937,0,0,600 -2010-12-09 06:30:00,1.32934,1.32991,1.3293,1.32932,0,0,600 -2010-12-09 06:40:00,1.32932,1.33019,1.3292,1.33014,0,0,600 -2010-12-09 06:50:00,1.33014,1.33023,1.32921,1.32932,0,0,600 -2010-12-09 07:00:00,1.32932,1.33082,1.32922,1.33061,0,0,600 -2010-12-09 07:10:00,1.33061,1.33092,1.32942,1.32951,0,0,600 -2010-12-09 07:20:00,1.32951,1.33085,1.32951,1.33016,0,0,600 -2010-12-09 07:30:00,1.33016,1.33091,1.32966,1.32989,0,0,600 -2010-12-09 07:40:00,1.32984,1.3318,1.32946,1.3313,0,0,600 -2010-12-09 07:50:00,1.33126,1.33151,1.33021,1.33053,0,0,600 -2010-12-09 08:00:00,1.33057,1.33136,1.32891,1.32907,0,0,600 -2010-12-09 08:10:00,1.32904,1.32975,1.3289,1.32909,0,0,600 -2010-12-09 08:20:00,1.32911,1.32993,1.3283,1.32871,0,0,600 -2010-12-09 08:30:00,1.32871,1.33,1.32871,1.32999,0,0,600 -2010-12-09 08:40:00,1.32999,1.3302,1.32844,1.32859,0,0,600 -2010-12-09 08:50:00,1.32856,1.32856,1.32631,1.32704,0,0,600 -2010-12-09 09:00:00,1.32704,1.32731,1.32593,1.32634,0,0,600 -2010-12-09 09:10:00,1.32634,1.32693,1.32611,1.32636,0,0,600 -2010-12-09 09:20:00,1.32633,1.32691,1.32612,1.32667,0,0,600 -2010-12-09 09:30:00,1.32662,1.32666,1.32359,1.32362,0,0,600 -2010-12-09 09:40:00,1.32361,1.32403,1.32201,1.32211,0,0,600 -2010-12-09 09:50:00,1.3221,1.32251,1.32128,1.32181,0,0,600 -2010-12-09 10:00:00,1.3218,1.32183,1.32032,1.32102,0,0,600 -2010-12-09 10:10:00,1.32103,1.32191,1.32059,1.32151,0,0,600 -2010-12-09 10:20:00,1.32152,1.32221,1.32021,1.32111,0,0,600 -2010-12-09 10:30:00,1.3211,1.32161,1.31991,1.32111,0,0,600 -2010-12-09 10:40:00,1.32111,1.322,1.32032,1.32156,0,0,600 -2010-12-09 10:50:00,1.32155,1.32234,1.3212,1.32216,0,0,600 -2010-12-09 11:00:00,1.32216,1.32276,1.32163,1.32172,0,0,600 -2010-12-09 11:10:00,1.32171,1.32246,1.31959,1.32094,0,0,600 -2010-12-09 11:20:00,1.32081,1.32186,1.32078,1.3215,0,0,600 -2010-12-09 11:30:00,1.32148,1.32218,1.32091,1.32201,0,0,600 -2010-12-09 11:40:00,1.322,1.32241,1.32174,1.3219,0,0,600 -2010-12-09 11:50:00,1.32194,1.32231,1.32128,1.32135,0,0,600 -2010-12-09 12:00:00,1.32138,1.32142,1.3201,1.32051,0,0,600 -2010-12-09 12:10:00,1.32051,1.32165,1.32022,1.32161,0,0,600 -2010-12-09 12:20:00,1.32164,1.32215,1.32151,1.32197,0,0,600 -2010-12-09 12:30:00,1.322,1.32227,1.32122,1.32139,0,0,600 -2010-12-09 12:40:00,1.32149,1.32168,1.31999,1.32052,0,0,600 -2010-12-09 12:50:00,1.32046,1.32139,1.32003,1.32139,0,0,600 -2010-12-09 13:00:00,1.3214,1.32149,1.32091,1.3212,0,0,600 -2010-12-09 13:10:00,1.32123,1.32212,1.32077,1.32159,0,0,600 -2010-12-09 13:20:00,1.32152,1.32273,1.32134,1.32246,0,0,600 -2010-12-09 13:30:00,1.3224,1.32393,1.32153,1.32362,0,0,600 -2010-12-09 13:40:00,1.32363,1.32445,1.32333,1.32375,0,0,600 -2010-12-09 13:50:00,1.32372,1.32522,1.32308,1.3247,0,0,600 -2010-12-09 14:00:00,1.32471,1.32582,1.32432,1.32535,0,0,600 -2010-12-09 14:10:00,1.32537,1.32571,1.32431,1.3247,0,0,600 -2010-12-09 14:20:00,1.3247,1.32562,1.3233,1.32335,0,0,600 -2010-12-09 14:30:00,1.3234,1.32379,1.3222,1.32229,0,0,600 -2010-12-09 14:40:00,1.32229,1.32332,1.32209,1.32295,0,0,600 -2010-12-09 14:50:00,1.32292,1.32431,1.32285,1.3229,0,0,600 -2010-12-09 15:00:00,1.32292,1.32311,1.31943,1.3201,0,0,600 -2010-12-09 15:10:00,1.3201,1.32042,1.31712,1.31751,0,0,600 -2010-12-09 15:20:00,1.31763,1.31865,1.31689,1.3186,0,0,600 -2010-12-09 15:30:00,1.3186,1.31977,1.31845,1.31872,0,0,600 -2010-12-09 15:40:00,1.31872,1.3193,1.31811,1.31831,0,0,600 -2010-12-09 15:50:00,1.31842,1.31892,1.31726,1.31769,0,0,600 -2010-12-09 16:00:00,1.31767,1.31869,1.3165,1.31791,0,0,600 -2010-12-09 16:10:00,1.31793,1.31914,1.31731,1.31871,0,0,600 -2010-12-09 16:20:00,1.31869,1.31892,1.3176,1.31825,0,0,600 -2010-12-09 16:30:00,1.31833,1.32066,1.31831,1.31988,0,0,600 -2010-12-09 16:40:00,1.31982,1.32047,1.31908,1.31963,0,0,600 -2010-12-09 16:50:00,1.31964,1.32052,1.31911,1.32051,0,0,600 -2010-12-09 17:00:00,1.32055,1.32273,1.32054,1.3221,0,0,600 -2010-12-09 17:10:00,1.3221,1.3221,1.32078,1.32084,0,0,600 -2010-12-09 17:20:00,1.3208,1.32125,1.32022,1.32084,0,0,600 -2010-12-09 17:30:00,1.32083,1.32161,1.32065,1.32151,0,0,600 -2010-12-09 17:40:00,1.32151,1.32196,1.32116,1.32189,0,0,600 -2010-12-09 17:50:00,1.3219,1.32235,1.32177,1.32229,0,0,600 -2010-12-09 18:00:00,1.32222,1.32511,1.32181,1.32427,0,0,600 -2010-12-09 18:10:00,1.32429,1.32514,1.3236,1.3241,0,0,600 -2010-12-09 18:20:00,1.3241,1.32473,1.32327,1.32445,0,0,600 -2010-12-09 18:30:00,1.32446,1.32446,1.3232,1.32395,0,0,600 -2010-12-09 18:40:00,1.32401,1.32408,1.32321,1.32376,0,0,600 -2010-12-09 18:50:00,1.32376,1.3245,1.32372,1.32431,0,0,600 -2010-12-09 19:00:00,1.32431,1.32431,1.32261,1.32306,0,0,600 -2010-12-09 19:10:00,1.32306,1.3231,1.32204,1.32271,0,0,600 -2010-12-09 19:20:00,1.32271,1.32345,1.32255,1.3227,0,0,600 -2010-12-09 19:30:00,1.3227,1.32321,1.3222,1.32286,0,0,600 -2010-12-09 19:40:00,1.32281,1.3234,1.3227,1.32306,0,0,600 -2010-12-09 19:50:00,1.32302,1.32371,1.32297,1.32356,0,0,600 -2010-12-09 20:00:00,1.32357,1.32381,1.32281,1.32299,0,0,600 -2010-12-09 20:10:00,1.32299,1.32392,1.32299,1.32386,0,0,600 -2010-12-09 20:20:00,1.32385,1.32408,1.32336,1.32356,0,0,600 -2010-12-09 20:30:00,1.32356,1.32372,1.3233,1.32371,0,0,600 -2010-12-09 20:40:00,1.3237,1.32471,1.3237,1.32416,0,0,600 -2010-12-09 20:50:00,1.32418,1.32468,1.32386,1.32422,0,0,600 -2010-12-09 21:00:00,1.32423,1.32452,1.32422,1.32442,0,0,600 -2010-12-09 21:10:00,1.32441,1.32471,1.3243,1.32461,0,0,600 -2010-12-09 21:20:00,1.32461,1.32492,1.32456,1.32461,0,0,600 -2010-12-09 21:30:00,1.32461,1.32465,1.32404,1.32415,0,0,600 -2010-12-09 21:40:00,1.32415,1.32429,1.32392,1.32395,0,0,600 -2010-12-09 21:50:00,1.32394,1.32409,1.32383,1.32393,0,0,600 -2010-12-09 22:00:00,1.32393,1.32429,1.32376,1.32425,0,0,600 -2010-12-09 22:10:00,1.32429,1.32434,1.32405,1.32412,0,0,600 -2010-12-09 22:20:00,1.32412,1.32453,1.32379,1.32427,0,0,600 -2010-12-09 22:30:00,1.32427,1.32428,1.32398,1.32411,0,0,600 -2010-12-09 22:40:00,1.32409,1.32426,1.32363,1.32377,0,0,600 -2010-12-09 22:50:00,1.32377,1.32387,1.32373,1.32382,0,0,600 -2010-12-09 23:00:00,1.32378,1.32418,1.32378,1.32406,0,0,600 -2010-12-09 23:10:00,1.32413,1.32505,1.32413,1.32445,0,0,600 -2010-12-09 23:20:00,1.32445,1.32481,1.32444,1.32476,0,0,600 -2010-12-09 23:30:00,1.32476,1.325,1.32448,1.32492,0,0,600 -2010-12-09 23:40:00,1.32492,1.32495,1.32421,1.32426,0,0,600 -2010-12-09 23:50:00,1.3243,1.32439,1.32406,1.32416,0,0,600 -2010-12-10 00:00:00,1.32417,1.3242,1.3232,1.32329,0,0,600 -2010-12-10 00:10:00,1.32332,1.32391,1.32322,1.32346,0,0,600 -2010-12-10 00:20:00,1.32345,1.32345,1.32263,1.32318,0,0,600 -2010-12-10 00:30:00,1.32314,1.32354,1.3227,1.32299,0,0,600 -2010-12-10 00:40:00,1.32299,1.32361,1.32299,1.3231,0,0,600 -2010-12-10 00:50:00,1.3231,1.32335,1.32293,1.3231,0,0,600 -2010-12-10 01:00:00,1.3231,1.3231,1.32223,1.32246,0,0,600 -2010-12-10 01:10:00,1.3225,1.32386,1.32249,1.32386,0,0,600 -2010-12-10 01:20:00,1.32392,1.32403,1.32291,1.32327,0,0,600 -2010-12-10 01:30:00,1.32327,1.32395,1.32316,1.32333,0,0,600 -2010-12-10 01:40:00,1.32333,1.32417,1.32333,1.32415,0,0,600 -2010-12-10 01:50:00,1.32416,1.32416,1.32323,1.32341,0,0,600 -2010-12-10 02:00:00,1.3234,1.3243,1.3234,1.32415,0,0,600 -2010-12-10 02:10:00,1.32416,1.32514,1.32413,1.3246,0,0,600 -2010-12-10 02:20:00,1.32458,1.32571,1.32448,1.32522,0,0,600 -2010-12-10 02:30:00,1.32523,1.32551,1.32488,1.32489,0,0,600 -2010-12-10 02:40:00,1.32489,1.32489,1.32442,1.32448,0,0,600 -2010-12-10 02:50:00,1.32448,1.32482,1.32421,1.3245,0,0,600 -2010-12-10 03:00:00,1.32451,1.32477,1.32434,1.32462,0,0,600 -2010-12-10 03:10:00,1.32462,1.3249,1.32449,1.32486,0,0,600 -2010-12-10 03:20:00,1.32484,1.32519,1.32461,1.32518,0,0,600 -2010-12-10 03:30:00,1.32518,1.32537,1.32473,1.32488,0,0,600 -2010-12-10 03:40:00,1.32488,1.32517,1.32487,1.32505,0,0,600 -2010-12-10 03:50:00,1.32505,1.3251,1.3244,1.32477,0,0,600 -2010-12-10 04:00:00,1.3248,1.32518,1.32462,1.32489,0,0,600 -2010-12-10 04:10:00,1.3249,1.32546,1.32489,1.32513,0,0,600 -2010-12-10 04:20:00,1.32513,1.32567,1.32511,1.32515,0,0,600 -2010-12-10 04:30:00,1.32518,1.32558,1.32516,1.32529,0,0,600 -2010-12-10 04:40:00,1.32529,1.32552,1.32502,1.32548,0,0,600 -2010-12-10 04:50:00,1.32547,1.32551,1.32525,1.32549,0,0,600 -2010-12-10 05:00:00,1.32547,1.32572,1.32532,1.32557,0,0,600 -2010-12-10 05:10:00,1.32559,1.32569,1.32501,1.32501,0,0,600 -2010-12-10 05:20:00,1.32499,1.32531,1.3249,1.32522,0,0,600 -2010-12-10 05:30:00,1.32522,1.32541,1.32493,1.32511,0,0,600 -2010-12-10 05:40:00,1.32508,1.32548,1.32485,1.32488,0,0,600 -2010-12-10 05:50:00,1.32489,1.32513,1.32483,1.32513,0,0,600 -2010-12-10 06:00:00,1.32513,1.32651,1.32513,1.32633,0,0,600 -2010-12-10 06:10:00,1.32633,1.3272,1.32613,1.32694,0,0,600 -2010-12-10 06:20:00,1.32694,1.32716,1.32651,1.32678,0,0,600 -2010-12-10 06:30:00,1.32678,1.32708,1.32673,1.32678,0,0,600 -2010-12-10 06:40:00,1.32678,1.32678,1.32641,1.32652,0,0,600 -2010-12-10 06:50:00,1.32651,1.32656,1.32611,1.32629,0,0,600 -2010-12-10 07:00:00,1.3263,1.32776,1.3263,1.32762,0,0,600 -2010-12-10 07:10:00,1.32762,1.32787,1.32652,1.32747,0,0,600 -2010-12-10 07:20:00,1.32746,1.32775,1.32681,1.32751,0,0,600 -2010-12-10 07:30:00,1.32752,1.32823,1.32752,1.32823,0,0,600 -2010-12-10 07:40:00,1.32823,1.3283,1.32681,1.32721,0,0,600 -2010-12-10 07:50:00,1.32718,1.32721,1.32641,1.32698,0,0,600 -2010-12-10 08:00:00,1.32696,1.32721,1.324,1.32434,0,0,600 -2010-12-10 08:10:00,1.32431,1.32548,1.32431,1.32484,0,0,600 -2010-12-10 08:20:00,1.32481,1.32538,1.32378,1.32415,0,0,600 -2010-12-10 08:30:00,1.32414,1.32438,1.32323,1.32361,0,0,600 -2010-12-10 08:40:00,1.32353,1.32375,1.32283,1.32308,0,0,600 -2010-12-10 08:50:00,1.3231,1.32466,1.32287,1.32464,0,0,600 -2010-12-10 09:00:00,1.32459,1.32465,1.3239,1.32393,0,0,600 -2010-12-10 09:10:00,1.32393,1.32421,1.32353,1.32381,0,0,600 -2010-12-10 09:20:00,1.32381,1.3239,1.32253,1.32283,0,0,600 -2010-12-10 09:30:00,1.32283,1.32351,1.32259,1.32291,0,0,600 -2010-12-10 09:40:00,1.32288,1.32517,1.32284,1.32495,0,0,600 -2010-12-10 09:50:00,1.32495,1.32576,1.32459,1.32571,0,0,600 -2010-12-10 10:00:00,1.32571,1.3261,1.3236,1.32406,0,0,600 -2010-12-10 10:10:00,1.32398,1.32581,1.32391,1.32536,0,0,600 -2010-12-10 10:20:00,1.3254,1.32635,1.32491,1.32589,0,0,600 -2010-12-10 10:30:00,1.3259,1.32731,1.32541,1.32701,0,0,600 -2010-12-10 10:40:00,1.327,1.32708,1.32546,1.32583,0,0,600 -2010-12-10 10:50:00,1.32583,1.32636,1.32481,1.32496,0,0,600 -2010-12-10 11:00:00,1.32511,1.32546,1.32434,1.32481,0,0,600 -2010-12-10 11:10:00,1.32483,1.32488,1.324,1.3246,0,0,600 -2010-12-10 11:20:00,1.3246,1.32528,1.32426,1.32446,0,0,600 -2010-12-10 11:30:00,1.32446,1.32508,1.32426,1.3245,0,0,600 -2010-12-10 11:40:00,1.32443,1.32481,1.3239,1.32426,0,0,600 -2010-12-10 11:50:00,1.32426,1.32466,1.32381,1.32431,0,0,600 -2010-12-10 12:00:00,1.32431,1.32501,1.32376,1.32487,0,0,600 -2010-12-10 12:10:00,1.32486,1.32591,1.32456,1.32531,0,0,600 -2010-12-10 12:20:00,1.32531,1.32594,1.32513,1.32578,0,0,600 -2010-12-10 12:30:00,1.32573,1.32584,1.32468,1.32514,0,0,600 -2010-12-10 12:40:00,1.32511,1.32513,1.32436,1.32454,0,0,600 -2010-12-10 12:50:00,1.32454,1.3257,1.32454,1.32491,0,0,600 -2010-12-10 13:00:00,1.32491,1.32538,1.32461,1.32466,0,0,600 -2010-12-10 13:10:00,1.32466,1.32521,1.32428,1.32475,0,0,600 -2010-12-10 13:20:00,1.32481,1.3249,1.32367,1.3241,0,0,600 -2010-12-10 13:30:00,1.3241,1.32418,1.32251,1.32295,0,0,600 -2010-12-10 13:40:00,1.32289,1.32303,1.32162,1.32181,0,0,600 -2010-12-10 13:50:00,1.32181,1.322,1.32111,1.3218,0,0,600 -2010-12-10 14:00:00,1.32182,1.32236,1.32071,1.32075,0,0,600 -2010-12-10 14:10:00,1.32076,1.32151,1.32029,1.321,0,0,600 -2010-12-10 14:20:00,1.32101,1.32215,1.32089,1.32189,0,0,600 -2010-12-10 14:30:00,1.32182,1.3224,1.32101,1.32128,0,0,600 -2010-12-10 14:40:00,1.32126,1.32169,1.32079,1.32121,0,0,600 -2010-12-10 14:50:00,1.32121,1.32158,1.32022,1.32062,0,0,600 -2010-12-10 15:00:00,1.32066,1.32081,1.31975,1.32015,0,0,600 -2010-12-10 15:10:00,1.32015,1.32036,1.31792,1.3192,0,0,600 -2010-12-10 15:20:00,1.31922,1.31934,1.31848,1.31931,0,0,600 -2010-12-10 15:30:00,1.31929,1.31995,1.31886,1.31896,0,0,600 -2010-12-10 15:40:00,1.31891,1.32115,1.31872,1.32095,0,0,600 -2010-12-10 15:50:00,1.321,1.3224,1.32092,1.32232,0,0,600 -2010-12-10 16:00:00,1.32232,1.32342,1.32194,1.3225,0,0,600 -2010-12-10 16:10:00,1.3225,1.32259,1.32201,1.32224,0,0,600 -2010-12-10 16:20:00,1.3222,1.32305,1.3221,1.32268,0,0,600 -2010-12-10 16:30:00,1.3227,1.32297,1.32198,1.3222,0,0,600 -2010-12-10 16:40:00,1.32221,1.3227,1.32171,1.32233,0,0,600 -2010-12-10 16:50:00,1.32225,1.32436,1.32201,1.32418,0,0,600 -2010-12-10 17:00:00,1.32416,1.32428,1.32319,1.32353,0,0,600 -2010-12-10 17:10:00,1.32355,1.32395,1.32301,1.32371,0,0,600 -2010-12-10 17:20:00,1.32376,1.32386,1.32297,1.3231,0,0,600 -2010-12-10 17:30:00,1.32306,1.3233,1.32243,1.32302,0,0,600 -2010-12-10 17:40:00,1.32308,1.32382,1.32284,1.32316,0,0,600 -2010-12-10 17:50:00,1.32316,1.32316,1.3227,1.32291,0,0,600 -2010-12-10 18:00:00,1.3229,1.3232,1.32262,1.32296,0,0,600 -2010-12-10 18:10:00,1.32296,1.32369,1.32281,1.32331,0,0,600 -2010-12-10 18:20:00,1.32334,1.3235,1.3228,1.32285,0,0,600 -2010-12-10 18:30:00,1.32284,1.32324,1.32279,1.32315,0,0,600 -2010-12-10 18:40:00,1.32316,1.32344,1.32297,1.32336,0,0,600 -2010-12-10 18:50:00,1.32332,1.32332,1.32266,1.32322,0,0,600 -2010-12-10 19:00:00,1.32322,1.32383,1.32312,1.3238,0,0,600 -2010-12-10 19:10:00,1.3238,1.32417,1.32366,1.32376,0,0,600 -2010-12-10 19:20:00,1.32376,1.32384,1.32331,1.32331,0,0,600 -2010-12-10 19:30:00,1.3233,1.32371,1.32329,1.32339,0,0,600 -2010-12-10 19:40:00,1.3234,1.32347,1.3227,1.32298,0,0,600 -2010-12-10 19:50:00,1.32298,1.32339,1.32298,1.32316,0,0,600 -2010-12-10 20:00:00,1.3231,1.32333,1.32271,1.3228,0,0,600 -2010-12-10 20:10:00,1.3228,1.32291,1.3224,1.32254,0,0,600 -2010-12-10 20:20:00,1.32254,1.32276,1.3225,1.32255,0,0,600 -2010-12-10 20:30:00,1.32257,1.32314,1.32238,1.32273,0,0,600 -2010-12-10 20:40:00,1.32273,1.3232,1.32268,1.32316,0,0,600 -2010-12-10 20:50:00,1.32314,1.32337,1.32262,1.32289,0,0,600 -2010-12-10 21:00:00,1.32287,1.32358,1.32281,1.32343,0,0,600 -2010-12-10 21:10:00,1.32343,1.32364,1.32318,1.32358,0,0,600 -2010-12-10 21:20:00,1.32357,1.32379,1.32348,1.32348,0,0,600 -2010-12-10 21:30:00,1.32348,1.32348,1.32292,1.32301,0,0,600 -2010-12-10 21:40:00,1.32302,1.32307,1.32252,1.32279,0,0,600 -2010-12-10 21:50:00,1.32285,1.32294,1.32224,1.32276,0,0,600 -2010-12-12 22:00:00,1.31999,1.32006,1.31941,1.31979,0,0,600 -2010-12-12 22:10:00,1.31977,1.32062,1.3197,1.32054,0,0,600 -2010-12-12 22:20:00,1.32054,1.32108,1.31983,1.32043,0,0,600 -2010-12-12 22:30:00,1.32043,1.32048,1.31943,1.32024,0,0,600 -2010-12-12 22:40:00,1.32025,1.32078,1.31992,1.32018,0,0,600 -2010-12-12 22:50:00,1.3201,1.32053,1.31938,1.32053,0,0,600 -2010-12-12 23:00:00,1.32054,1.32073,1.31998,1.32,0,0,600 -2010-12-12 23:10:00,1.31999,1.32085,1.31981,1.32058,0,0,600 -2010-12-12 23:20:00,1.32044,1.32056,1.3203,1.32043,0,0,600 -2010-12-12 23:30:00,1.32043,1.3206,1.32005,1.3205,0,0,600 -2010-12-12 23:40:00,1.3205,1.3205,1.32,1.32006,0,0,600 -2010-12-12 23:50:00,1.32008,1.32023,1.3197,1.31979,0,0,600 -2010-12-13 00:00:00,1.31979,1.32011,1.31972,1.31987,0,0,600 -2010-12-13 00:10:00,1.31987,1.32036,1.31975,1.32033,0,0,600 -2010-12-13 00:20:00,1.32032,1.32058,1.31973,1.31998,0,0,600 -2010-12-13 00:30:00,1.31998,1.32058,1.31993,1.31996,0,0,600 -2010-12-13 00:40:00,1.31996,1.32013,1.31993,1.32006,0,0,600 -2010-12-13 00:50:00,1.32006,1.3201,1.31891,1.31901,0,0,600 -2010-12-13 01:00:00,1.31901,1.31941,1.319,1.31922,0,0,600 -2010-12-13 01:10:00,1.31922,1.32003,1.31919,1.3193,0,0,600 -2010-12-13 01:20:00,1.3193,1.31939,1.31883,1.31883,0,0,600 -2010-12-13 01:30:00,1.31883,1.31897,1.31843,1.31851,0,0,600 -2010-12-13 01:40:00,1.3185,1.319,1.31833,1.31899,0,0,600 -2010-12-13 01:50:00,1.31899,1.31907,1.31883,1.31887,0,0,600 -2010-12-13 02:00:00,1.31888,1.31907,1.31868,1.31907,0,0,600 -2010-12-13 02:10:00,1.31912,1.31918,1.31869,1.31888,0,0,600 -2010-12-13 02:20:00,1.3189,1.31897,1.31881,1.31887,0,0,600 -2010-12-13 02:30:00,1.31885,1.31895,1.31853,1.31858,0,0,600 -2010-12-13 02:40:00,1.31859,1.31875,1.31835,1.31854,0,0,600 -2010-12-13 02:50:00,1.31852,1.31922,1.3185,1.31914,0,0,600 -2010-12-13 03:00:00,1.31916,1.31957,1.31892,1.3193,0,0,600 -2010-12-13 03:10:00,1.31928,1.31982,1.3192,1.31926,0,0,600 -2010-12-13 03:20:00,1.31923,1.31967,1.31921,1.31961,0,0,600 -2010-12-13 03:30:00,1.31961,1.31979,1.3193,1.3194,0,0,600 -2010-12-13 03:40:00,1.31938,1.31984,1.3193,1.31956,0,0,600 -2010-12-13 03:50:00,1.31958,1.32037,1.31943,1.31943,0,0,600 -2010-12-13 04:00:00,1.31943,1.31987,1.31927,1.31977,0,0,600 -2010-12-13 04:10:00,1.31977,1.32018,1.31972,1.31977,0,0,600 -2010-12-13 04:20:00,1.31977,1.32003,1.31947,1.31976,0,0,600 -2010-12-13 04:30:00,1.31974,1.31987,1.31938,1.31938,0,0,600 -2010-12-13 04:40:00,1.31933,1.31933,1.3186,1.31867,0,0,600 -2010-12-13 04:50:00,1.31861,1.31871,1.31842,1.31852,0,0,600 -2010-12-13 05:00:00,1.31852,1.31916,1.31845,1.31895,0,0,600 -2010-12-13 05:10:00,1.31897,1.31965,1.31886,1.31939,0,0,600 -2010-12-13 05:20:00,1.31941,1.31945,1.31911,1.31939,0,0,600 -2010-12-13 05:30:00,1.31939,1.31984,1.31929,1.31975,0,0,600 -2010-12-13 05:40:00,1.31976,1.31982,1.31964,1.31977,0,0,600 -2010-12-13 05:50:00,1.31977,1.31989,1.31953,1.31953,0,0,600 -2010-12-13 06:00:00,1.31953,1.31959,1.31913,1.31917,0,0,600 -2010-12-13 06:10:00,1.31917,1.31917,1.3186,1.31868,0,0,600 -2010-12-13 06:20:00,1.31869,1.31934,1.31863,1.31932,0,0,600 -2010-12-13 06:30:00,1.31933,1.31968,1.31925,1.31939,0,0,600 -2010-12-13 06:40:00,1.31936,1.31996,1.31923,1.31923,0,0,600 -2010-12-13 06:50:00,1.31927,1.31967,1.31878,1.31967,0,0,600 -2010-12-13 07:00:00,1.31968,1.32051,1.31968,1.32036,0,0,600 -2010-12-13 07:10:00,1.32036,1.32168,1.32024,1.32154,0,0,600 -2010-12-13 07:20:00,1.32154,1.32211,1.32116,1.32178,0,0,600 -2010-12-13 07:30:00,1.32178,1.32206,1.32089,1.3211,0,0,600 -2010-12-13 07:40:00,1.32111,1.32125,1.32028,1.32039,0,0,600 -2010-12-13 07:50:00,1.32041,1.32059,1.31976,1.32009,0,0,600 -2010-12-13 08:00:00,1.32011,1.32019,1.31913,1.31976,0,0,600 -2010-12-13 08:10:00,1.31971,1.32116,1.31931,1.32092,0,0,600 -2010-12-13 08:20:00,1.32093,1.32146,1.32067,1.32077,0,0,600 -2010-12-13 08:30:00,1.32078,1.32081,1.31991,1.32032,0,0,600 -2010-12-13 08:40:00,1.32031,1.32121,1.32026,1.32041,0,0,600 -2010-12-13 08:50:00,1.32041,1.32159,1.3201,1.32108,0,0,600 -2010-12-13 09:00:00,1.32131,1.32167,1.32072,1.3213,0,0,600 -2010-12-13 09:10:00,1.3213,1.3226,1.3211,1.32229,0,0,600 -2010-12-13 09:20:00,1.32229,1.32238,1.32169,1.32198,0,0,600 -2010-12-13 09:30:00,1.32203,1.32246,1.32159,1.32191,0,0,600 -2010-12-13 09:40:00,1.32189,1.32231,1.3218,1.32196,0,0,600 -2010-12-13 09:50:00,1.32193,1.32208,1.32141,1.32199,0,0,600 -2010-12-13 10:00:00,1.32197,1.32226,1.32142,1.3215,0,0,600 -2010-12-13 10:10:00,1.32153,1.32199,1.32112,1.32118,0,0,600 -2010-12-13 10:20:00,1.32121,1.32168,1.3212,1.32136,0,0,600 -2010-12-13 10:30:00,1.32136,1.32148,1.32101,1.32126,0,0,600 -2010-12-13 10:40:00,1.32126,1.32284,1.32121,1.32251,0,0,600 -2010-12-13 10:50:00,1.3225,1.32267,1.32181,1.32238,0,0,600 -2010-12-13 11:00:00,1.32243,1.32399,1.32231,1.32394,0,0,600 -2010-12-13 11:10:00,1.32394,1.32475,1.32386,1.32427,0,0,600 -2010-12-13 11:20:00,1.32422,1.32454,1.3236,1.3237,0,0,600 -2010-12-13 11:30:00,1.3237,1.32438,1.32363,1.32408,0,0,600 -2010-12-13 11:40:00,1.32411,1.32468,1.3241,1.32456,0,0,600 -2010-12-13 11:50:00,1.32456,1.32792,1.32451,1.32786,0,0,600 -2010-12-13 12:00:00,1.32787,1.32787,1.32627,1.32631,0,0,600 -2010-12-13 12:10:00,1.32632,1.3289,1.32631,1.32866,0,0,600 -2010-12-13 12:20:00,1.32866,1.32873,1.32722,1.32731,0,0,600 -2010-12-13 12:30:00,1.3273,1.32803,1.32691,1.32771,0,0,600 -2010-12-13 12:40:00,1.32771,1.32775,1.32691,1.32692,0,0,600 -2010-12-13 12:50:00,1.32692,1.3275,1.32691,1.32693,0,0,600 -2010-12-13 13:00:00,1.32696,1.32712,1.32641,1.32649,0,0,600 -2010-12-13 13:10:00,1.32651,1.32752,1.32621,1.32708,0,0,600 -2010-12-13 13:20:00,1.32713,1.3282,1.32711,1.32797,0,0,600 -2010-12-13 13:30:00,1.32801,1.32867,1.32791,1.32811,0,0,600 -2010-12-13 13:40:00,1.32811,1.32991,1.32811,1.32881,0,0,600 -2010-12-13 13:50:00,1.32881,1.33044,1.32841,1.32982,0,0,600 -2010-12-13 14:00:00,1.32982,1.33058,1.32916,1.3304,0,0,600 -2010-12-13 14:10:00,1.33041,1.33158,1.33012,1.33082,0,0,600 -2010-12-13 14:20:00,1.33081,1.33189,1.33069,1.33134,0,0,600 -2010-12-13 14:30:00,1.33131,1.33243,1.33116,1.33151,0,0,600 -2010-12-13 14:40:00,1.33154,1.33178,1.33082,1.33093,0,0,600 -2010-12-13 14:50:00,1.331,1.3324,1.331,1.33191,0,0,600 -2010-12-13 15:00:00,1.33191,1.334,1.33191,1.33329,0,0,600 -2010-12-13 15:10:00,1.33333,1.33451,1.33261,1.33451,0,0,600 -2010-12-13 15:20:00,1.33451,1.33548,1.33442,1.33491,0,0,600 -2010-12-13 15:30:00,1.33491,1.33748,1.33491,1.33706,0,0,600 -2010-12-13 15:40:00,1.33702,1.33738,1.33651,1.33676,0,0,600 -2010-12-13 15:50:00,1.3367,1.33911,1.33649,1.33871,0,0,600 -2010-12-13 16:00:00,1.33871,1.33931,1.3382,1.33916,0,0,600 -2010-12-13 16:10:00,1.33921,1.33979,1.33891,1.33908,0,0,600 -2010-12-13 16:20:00,1.33908,1.33929,1.3381,1.33871,0,0,600 -2010-12-13 16:30:00,1.33858,1.33951,1.33799,1.33822,0,0,600 -2010-12-13 16:40:00,1.33821,1.3384,1.33797,1.33806,0,0,600 -2010-12-13 16:50:00,1.33806,1.33945,1.33781,1.33891,0,0,600 -2010-12-13 17:00:00,1.33891,1.33975,1.3382,1.3382,0,0,600 -2010-12-13 17:10:00,1.3382,1.33946,1.3381,1.33871,0,0,600 -2010-12-13 17:20:00,1.3387,1.33949,1.3386,1.33931,0,0,600 -2010-12-13 17:30:00,1.33931,1.3394,1.33858,1.33896,0,0,600 -2010-12-13 17:40:00,1.33894,1.33941,1.3385,1.33931,0,0,600 -2010-12-13 17:50:00,1.33943,1.33949,1.33818,1.33821,0,0,600 -2010-12-13 18:00:00,1.33825,1.33965,1.33824,1.33941,0,0,600 -2010-12-13 18:10:00,1.33942,1.34233,1.33886,1.34206,0,0,600 -2010-12-13 18:20:00,1.34205,1.34342,1.342,1.3429,0,0,600 -2010-12-13 18:30:00,1.3429,1.34295,1.34196,1.34219,0,0,600 -2010-12-13 18:40:00,1.34218,1.34311,1.34216,1.3425,0,0,600 -2010-12-13 18:50:00,1.34252,1.34252,1.34159,1.34176,0,0,600 -2010-12-13 19:00:00,1.34176,1.34247,1.34148,1.34172,0,0,600 -2010-12-13 19:10:00,1.34173,1.34182,1.34141,1.34141,0,0,600 -2010-12-13 19:20:00,1.34141,1.34222,1.34132,1.34156,0,0,600 -2010-12-13 19:30:00,1.34156,1.34197,1.34126,1.34189,0,0,600 -2010-12-13 19:40:00,1.34181,1.34188,1.34141,1.34149,0,0,600 -2010-12-13 19:50:00,1.34146,1.34161,1.34011,1.34022,0,0,600 -2010-12-13 20:00:00,1.34021,1.3404,1.33963,1.3398,0,0,600 -2010-12-13 20:10:00,1.33982,1.34029,1.3398,1.34026,0,0,600 -2010-12-13 20:20:00,1.34019,1.3404,1.3399,1.33998,0,0,600 -2010-12-13 20:30:00,1.33995,1.33996,1.33932,1.3397,0,0,600 -2010-12-13 20:40:00,1.3397,1.33977,1.33861,1.33914,0,0,600 -2010-12-13 20:50:00,1.33916,1.33942,1.33883,1.33921,0,0,600 -2010-12-13 21:00:00,1.3392,1.33946,1.33907,1.33912,0,0,600 -2010-12-13 21:10:00,1.33912,1.33932,1.33908,1.33927,0,0,600 -2010-12-13 21:20:00,1.33928,1.3393,1.33869,1.33882,0,0,600 -2010-12-13 21:30:00,1.33881,1.33904,1.33863,1.33896,0,0,600 -2010-12-13 21:40:00,1.33893,1.33923,1.33882,1.33909,0,0,600 -2010-12-13 21:50:00,1.33912,1.33966,1.33892,1.33926,0,0,600 -2010-12-13 22:00:00,1.33926,1.33971,1.33909,1.33956,0,0,600 -2010-12-13 22:10:00,1.33954,1.33983,1.33934,1.33982,0,0,600 -2010-12-13 22:20:00,1.33982,1.33997,1.33951,1.33957,0,0,600 -2010-12-13 22:30:00,1.33951,1.33951,1.33908,1.33917,0,0,600 -2010-12-13 22:40:00,1.33921,1.33921,1.33873,1.33891,0,0,600 -2010-12-13 22:50:00,1.33891,1.33901,1.33862,1.33874,0,0,600 -2010-12-13 23:00:00,1.33874,1.33922,1.33864,1.33867,0,0,600 -2010-12-13 23:10:00,1.33859,1.33879,1.33842,1.33869,0,0,600 -2010-12-13 23:20:00,1.33869,1.33945,1.33868,1.33928,0,0,600 -2010-12-13 23:30:00,1.33928,1.3398,1.33928,1.3394,0,0,600 -2010-12-13 23:40:00,1.33937,1.33965,1.33907,1.33965,0,0,600 -2010-12-13 23:50:00,1.33962,1.33971,1.33923,1.33951,0,0,600 -2010-12-14 00:00:00,1.33949,1.33957,1.33867,1.33891,0,0,600 -2010-12-14 00:10:00,1.33892,1.33914,1.33838,1.33856,0,0,600 -2010-12-14 00:20:00,1.33856,1.33861,1.33793,1.33813,0,0,600 -2010-12-14 00:30:00,1.33815,1.33815,1.33759,1.33763,0,0,600 -2010-12-14 00:40:00,1.33766,1.33793,1.33738,1.33763,0,0,600 -2010-12-14 00:50:00,1.33763,1.33803,1.33755,1.33763,0,0,600 -2010-12-14 01:00:00,1.33763,1.33853,1.33763,1.33807,0,0,600 -2010-12-14 01:10:00,1.33807,1.33856,1.33807,1.33824,0,0,600 -2010-12-14 01:20:00,1.33832,1.33909,1.33821,1.33883,0,0,600 -2010-12-14 01:30:00,1.33882,1.33926,1.33871,1.3389,0,0,600 -2010-12-14 01:40:00,1.3389,1.33898,1.33859,1.33898,0,0,600 -2010-12-14 01:50:00,1.33899,1.33973,1.33899,1.33916,0,0,600 -2010-12-14 02:00:00,1.33913,1.33924,1.33862,1.33868,0,0,600 -2010-12-14 02:10:00,1.33868,1.33987,1.33862,1.33944,0,0,600 -2010-12-14 02:20:00,1.33944,1.3398,1.33939,1.33946,0,0,600 -2010-12-14 02:30:00,1.33943,1.33975,1.3393,1.3396,0,0,600 -2010-12-14 02:40:00,1.3396,1.33965,1.33936,1.33947,0,0,600 -2010-12-14 02:50:00,1.33948,1.33972,1.33947,1.33952,0,0,600 -2010-12-14 03:00:00,1.33951,1.3401,1.33947,1.33998,0,0,600 -2010-12-14 03:10:00,1.33992,1.33993,1.33884,1.339,0,0,600 -2010-12-14 03:20:00,1.33899,1.33952,1.33892,1.33938,0,0,600 -2010-12-14 03:30:00,1.33938,1.33938,1.33883,1.33886,0,0,600 -2010-12-14 03:40:00,1.33886,1.33899,1.3385,1.33887,0,0,600 -2010-12-14 03:50:00,1.33887,1.33931,1.33872,1.33872,0,0,600 -2010-12-14 04:00:00,1.33872,1.33901,1.33853,1.33897,0,0,600 -2010-12-14 04:10:00,1.33896,1.33913,1.3386,1.33863,0,0,600 -2010-12-14 04:20:00,1.33863,1.33878,1.33847,1.33857,0,0,600 -2010-12-14 04:30:00,1.33857,1.33881,1.33837,1.33868,0,0,600 -2010-12-14 04:40:00,1.33868,1.33889,1.33836,1.33882,0,0,600 -2010-12-14 04:50:00,1.33887,1.33903,1.33881,1.33896,0,0,600 -2010-12-14 05:00:00,1.33901,1.33909,1.3388,1.33887,0,0,600 -2010-12-14 05:10:00,1.33881,1.33918,1.3388,1.33918,0,0,600 -2010-12-14 05:20:00,1.33918,1.33951,1.33914,1.33949,0,0,600 -2010-12-14 05:30:00,1.33949,1.33961,1.33941,1.33952,0,0,600 -2010-12-14 05:40:00,1.33952,1.33996,1.33945,1.33982,0,0,600 -2010-12-14 05:50:00,1.33981,1.34007,1.3394,1.33957,0,0,600 -2010-12-14 06:00:00,1.33957,1.33968,1.3391,1.33954,0,0,600 -2010-12-14 06:10:00,1.33954,1.33955,1.33921,1.33953,0,0,600 -2010-12-14 06:20:00,1.33953,1.33997,1.3395,1.33997,0,0,600 -2010-12-14 06:30:00,1.33996,1.34157,1.33962,1.34151,0,0,600 -2010-12-14 06:40:00,1.34156,1.3416,1.34091,1.3414,0,0,600 -2010-12-14 06:50:00,1.34147,1.34183,1.34134,1.34171,0,0,600 -2010-12-14 07:00:00,1.34171,1.34172,1.34047,1.34096,0,0,600 -2010-12-14 07:10:00,1.34091,1.34094,1.33981,1.34071,0,0,600 -2010-12-14 07:20:00,1.34068,1.34158,1.34054,1.34111,0,0,600 -2010-12-14 07:30:00,1.34108,1.34219,1.34041,1.34219,0,0,600 -2010-12-14 07:40:00,1.34221,1.34481,1.34191,1.34424,0,0,600 -2010-12-14 07:50:00,1.34422,1.34625,1.34371,1.34551,0,0,600 -2010-12-14 08:00:00,1.34554,1.34645,1.34464,1.34561,0,0,600 -2010-12-14 08:10:00,1.34561,1.34757,1.34558,1.34706,0,0,600 -2010-12-14 08:20:00,1.34709,1.34711,1.34544,1.34571,0,0,600 -2010-12-14 08:30:00,1.34568,1.3465,1.34531,1.34593,0,0,600 -2010-12-14 08:40:00,1.3459,1.3459,1.3447,1.34542,0,0,600 -2010-12-14 08:50:00,1.34541,1.34546,1.3432,1.34381,0,0,600 -2010-12-14 09:00:00,1.34395,1.34414,1.34371,1.3439,0,0,600 -2010-12-14 09:10:00,1.34388,1.3446,1.34312,1.34421,0,0,600 -2010-12-14 09:20:00,1.34418,1.34421,1.34146,1.34295,0,0,600 -2010-12-14 09:30:00,1.34295,1.34368,1.34115,1.34351,0,0,600 -2010-12-14 09:40:00,1.34352,1.34448,1.34287,1.34361,0,0,600 -2010-12-14 09:50:00,1.34361,1.34381,1.3427,1.34346,0,0,600 -2010-12-14 10:00:00,1.34341,1.34457,1.3413,1.34439,0,0,600 -2010-12-14 10:10:00,1.34446,1.34464,1.34381,1.34415,0,0,600 -2010-12-14 10:20:00,1.34416,1.34585,1.34371,1.3456,0,0,600 -2010-12-14 10:30:00,1.34565,1.3465,1.34531,1.34536,0,0,600 -2010-12-14 10:40:00,1.3453,1.34691,1.3452,1.34673,0,0,600 -2010-12-14 10:50:00,1.34676,1.34989,1.34621,1.34975,0,0,600 -2010-12-14 11:00:00,1.34975,1.34975,1.34778,1.34778,0,0,600 -2010-12-14 11:10:00,1.34776,1.3479,1.34652,1.34726,0,0,600 -2010-12-14 11:20:00,1.34726,1.34737,1.34671,1.34728,0,0,600 -2010-12-14 11:30:00,1.34728,1.34748,1.34671,1.34711,0,0,600 -2010-12-14 11:40:00,1.34716,1.34829,1.34701,1.34776,0,0,600 -2010-12-14 11:50:00,1.34776,1.34776,1.34618,1.34622,0,0,600 -2010-12-14 12:00:00,1.34621,1.34641,1.3456,1.34585,0,0,600 -2010-12-14 12:10:00,1.34584,1.34668,1.34551,1.34634,0,0,600 -2010-12-14 12:20:00,1.34633,1.34815,1.34631,1.34759,0,0,600 -2010-12-14 12:30:00,1.34759,1.34766,1.34618,1.34659,0,0,600 -2010-12-14 12:40:00,1.34661,1.34743,1.34631,1.34666,0,0,600 -2010-12-14 12:50:00,1.34667,1.34774,1.34662,1.34723,0,0,600 -2010-12-14 13:00:00,1.34723,1.34741,1.34437,1.34478,0,0,600 -2010-12-14 13:10:00,1.34479,1.34486,1.3429,1.34346,0,0,600 -2010-12-14 13:20:00,1.34346,1.34424,1.3433,1.34345,0,0,600 -2010-12-14 13:30:00,1.34345,1.34416,1.34162,1.3436,0,0,600 -2010-12-14 13:40:00,1.34361,1.34371,1.34214,1.34322,0,0,600 -2010-12-14 13:50:00,1.34323,1.34513,1.34301,1.34416,0,0,600 -2010-12-14 14:00:00,1.3442,1.34452,1.34234,1.34287,0,0,600 -2010-12-14 14:10:00,1.34284,1.34299,1.34051,1.34121,0,0,600 -2010-12-14 14:20:00,1.34122,1.34128,1.33935,1.3408,0,0,600 -2010-12-14 14:30:00,1.3408,1.3408,1.33882,1.33992,0,0,600 -2010-12-14 14:40:00,1.33991,1.33996,1.33772,1.33875,0,0,600 -2010-12-14 14:50:00,1.33876,1.33924,1.33821,1.33893,0,0,600 -2010-12-14 15:00:00,1.33893,1.33994,1.33686,1.33756,0,0,600 -2010-12-14 15:10:00,1.33762,1.33818,1.33632,1.338,0,0,600 -2010-12-14 15:20:00,1.338,1.33838,1.33698,1.33749,0,0,600 -2010-12-14 15:30:00,1.33749,1.33876,1.33681,1.33841,0,0,600 -2010-12-14 15:40:00,1.33841,1.33898,1.33772,1.33789,0,0,600 -2010-12-14 15:50:00,1.33789,1.33861,1.33732,1.33848,0,0,600 -2010-12-14 16:00:00,1.33848,1.33876,1.3373,1.33738,0,0,600 -2010-12-14 16:10:00,1.33732,1.33816,1.33732,1.33756,0,0,600 -2010-12-14 16:20:00,1.33757,1.33838,1.33717,1.33818,0,0,600 -2010-12-14 16:30:00,1.33816,1.33921,1.33746,1.33918,0,0,600 -2010-12-14 16:40:00,1.33911,1.33934,1.33891,1.33901,0,0,600 -2010-12-14 16:50:00,1.33901,1.3396,1.33875,1.3396,0,0,600 -2010-12-14 17:00:00,1.33962,1.3409,1.33909,1.34084,0,0,600 -2010-12-14 17:10:00,1.34084,1.34295,1.34082,1.34251,0,0,600 -2010-12-14 17:20:00,1.34253,1.34292,1.3416,1.34221,0,0,600 -2010-12-14 17:30:00,1.34221,1.34252,1.34145,1.3417,0,0,600 -2010-12-14 17:40:00,1.34165,1.34289,1.34145,1.34244,0,0,600 -2010-12-14 17:50:00,1.34241,1.3426,1.34122,1.34123,0,0,600 -2010-12-14 18:00:00,1.34126,1.34249,1.34126,1.34223,0,0,600 -2010-12-14 18:10:00,1.34227,1.3423,1.34102,1.34121,0,0,600 -2010-12-14 18:20:00,1.34113,1.34197,1.34111,1.34191,0,0,600 -2010-12-14 18:30:00,1.34189,1.3421,1.34066,1.34116,0,0,600 -2010-12-14 18:40:00,1.34116,1.34165,1.34106,1.34157,0,0,600 -2010-12-14 18:50:00,1.34159,1.3418,1.34093,1.34156,0,0,600 -2010-12-14 19:00:00,1.34157,1.34284,1.34157,1.3421,0,0,600 -2010-12-14 19:10:00,1.3421,1.34423,1.3396,1.34099,0,0,600 -2010-12-14 19:20:00,1.34101,1.34279,1.33922,1.34024,0,0,600 -2010-12-14 19:30:00,1.34022,1.3415,1.33962,1.34053,0,0,600 -2010-12-14 19:40:00,1.34052,1.34052,1.33802,1.33853,0,0,600 -2010-12-14 19:50:00,1.33852,1.3389,1.33734,1.3386,0,0,600 -2010-12-14 20:00:00,1.33862,1.33896,1.33817,1.33827,0,0,600 -2010-12-14 20:10:00,1.33827,1.33857,1.33744,1.33746,0,0,600 -2010-12-14 20:20:00,1.33747,1.33807,1.33682,1.33771,0,0,600 -2010-12-14 20:30:00,1.33773,1.33812,1.33743,1.33762,0,0,600 -2010-12-14 20:40:00,1.33762,1.33862,1.33762,1.33781,0,0,600 -2010-12-14 20:50:00,1.33781,1.33827,1.33741,1.33806,0,0,600 -2010-12-14 21:00:00,1.33806,1.33882,1.33793,1.33862,0,0,600 -2010-12-14 21:10:00,1.33852,1.33866,1.33832,1.33854,0,0,600 -2010-12-14 21:20:00,1.33854,1.33864,1.33832,1.33851,0,0,600 -2010-12-14 21:30:00,1.33851,1.33854,1.33788,1.33791,0,0,600 -2010-12-14 21:40:00,1.33795,1.33814,1.33776,1.33814,0,0,600 -2010-12-14 21:50:00,1.33809,1.33835,1.33772,1.3379,0,0,600 -2010-12-14 22:00:00,1.33771,1.33782,1.3373,1.33771,0,0,600 -2010-12-14 22:10:00,1.3377,1.33798,1.33751,1.33759,0,0,600 -2010-12-14 22:20:00,1.33756,1.33761,1.33721,1.33745,0,0,600 -2010-12-14 22:30:00,1.33744,1.33793,1.33727,1.33777,0,0,600 -2010-12-14 22:40:00,1.33777,1.33811,1.33776,1.33789,0,0,600 -2010-12-14 22:50:00,1.33789,1.33825,1.33776,1.33804,0,0,600 -2010-12-14 23:00:00,1.33804,1.33817,1.33726,1.33737,0,0,600 -2010-12-14 23:10:00,1.33737,1.33737,1.33705,1.33724,0,0,600 -2010-12-14 23:20:00,1.33731,1.33754,1.3371,1.3371,0,0,600 -2010-12-14 23:30:00,1.33706,1.3371,1.33561,1.33593,0,0,600 -2010-12-14 23:40:00,1.33594,1.33617,1.3357,1.33603,0,0,600 -2010-12-14 23:50:00,1.33602,1.33666,1.33568,1.33575,0,0,600 -2010-12-15 00:00:00,1.33577,1.3361,1.33511,1.33537,0,0,600 -2010-12-15 00:10:00,1.33536,1.33543,1.33467,1.33519,0,0,600 -2010-12-15 00:20:00,1.33519,1.3355,1.33496,1.33516,0,0,600 -2010-12-15 00:30:00,1.33516,1.33623,1.33516,1.33537,0,0,600 -2010-12-15 00:40:00,1.33537,1.33591,1.33501,1.3358,0,0,600 -2010-12-15 00:50:00,1.3358,1.33626,1.3353,1.33541,0,0,600 -2010-12-15 01:00:00,1.33543,1.3359,1.33497,1.33512,0,0,600 -2010-12-15 01:10:00,1.33512,1.33556,1.33419,1.33419,0,0,600 -2010-12-15 01:20:00,1.33413,1.33453,1.33392,1.33427,0,0,600 -2010-12-15 01:30:00,1.33427,1.33474,1.33427,1.33456,0,0,600 -2010-12-15 01:40:00,1.33456,1.33479,1.33437,1.33437,0,0,600 -2010-12-15 01:50:00,1.33422,1.3344,1.3337,1.33429,0,0,600 -2010-12-15 02:00:00,1.33429,1.33445,1.3339,1.33427,0,0,600 -2010-12-15 02:10:00,1.33432,1.33448,1.33401,1.33419,0,0,600 -2010-12-15 02:20:00,1.33419,1.33479,1.33414,1.33466,0,0,600 -2010-12-15 02:30:00,1.33466,1.3347,1.33412,1.33437,0,0,600 -2010-12-15 02:40:00,1.33438,1.33461,1.33432,1.33434,0,0,600 -2010-12-15 02:50:00,1.33432,1.33449,1.33432,1.33432,0,0,600 -2010-12-15 03:00:00,1.33433,1.33444,1.33401,1.33426,0,0,600 -2010-12-15 03:10:00,1.33426,1.33446,1.33421,1.33446,0,0,600 -2010-12-15 03:20:00,1.33445,1.33496,1.33444,1.33492,0,0,600 -2010-12-15 03:30:00,1.33501,1.33532,1.33481,1.33532,0,0,600 -2010-12-15 03:40:00,1.33532,1.33577,1.33513,1.33516,0,0,600 -2010-12-15 03:50:00,1.33516,1.3354,1.33477,1.33487,0,0,600 -2010-12-15 04:00:00,1.3349,1.33551,1.33486,1.3355,0,0,600 -2010-12-15 04:10:00,1.33548,1.33562,1.33495,1.33523,0,0,600 -2010-12-15 04:20:00,1.33522,1.33532,1.33502,1.33517,0,0,600 -2010-12-15 04:30:00,1.33518,1.33546,1.33512,1.33538,0,0,600 -2010-12-15 04:40:00,1.33539,1.33561,1.33521,1.33558,0,0,600 -2010-12-15 04:50:00,1.33561,1.3357,1.33549,1.33551,0,0,600 -2010-12-15 05:00:00,1.33545,1.33555,1.33509,1.33528,0,0,600 -2010-12-15 05:10:00,1.33524,1.33535,1.3351,1.33517,0,0,600 -2010-12-15 05:20:00,1.33518,1.33527,1.33471,1.3348,0,0,600 -2010-12-15 05:30:00,1.33481,1.33491,1.33437,1.33471,0,0,600 -2010-12-15 05:40:00,1.33471,1.33487,1.33442,1.33467,0,0,600 -2010-12-15 05:50:00,1.33467,1.33468,1.33403,1.33403,0,0,600 -2010-12-15 06:00:00,1.33403,1.33429,1.33093,1.33182,0,0,600 -2010-12-15 06:10:00,1.33183,1.33183,1.33011,1.33089,0,0,600 -2010-12-15 06:20:00,1.33089,1.33099,1.32911,1.32934,0,0,600 -2010-12-15 06:30:00,1.32932,1.33111,1.32929,1.33091,0,0,600 -2010-12-15 06:40:00,1.33088,1.3317,1.33083,1.33107,0,0,600 -2010-12-15 06:50:00,1.33107,1.33112,1.32989,1.33007,0,0,600 -2010-12-15 07:00:00,1.33007,1.33045,1.32912,1.33011,0,0,600 -2010-12-15 07:10:00,1.33007,1.33123,1.32982,1.33121,0,0,600 -2010-12-15 07:20:00,1.33121,1.3317,1.33037,1.33168,0,0,600 -2010-12-15 07:30:00,1.33168,1.33188,1.33102,1.3315,0,0,600 -2010-12-15 07:40:00,1.33151,1.33216,1.33098,1.33146,0,0,600 -2010-12-15 07:50:00,1.33149,1.33155,1.32929,1.32982,0,0,600 -2010-12-15 08:00:00,1.32982,1.33324,1.32982,1.33218,0,0,600 -2010-12-15 08:10:00,1.3322,1.33288,1.33138,1.33151,0,0,600 -2010-12-15 08:20:00,1.33151,1.33251,1.33122,1.33251,0,0,600 -2010-12-15 08:30:00,1.33251,1.33341,1.33219,1.33284,0,0,600 -2010-12-15 08:40:00,1.33282,1.33332,1.3319,1.33316,0,0,600 -2010-12-15 08:50:00,1.33316,1.33438,1.33315,1.33367,0,0,600 -2010-12-15 09:00:00,1.3337,1.33424,1.3325,1.33272,0,0,600 -2010-12-15 09:10:00,1.33271,1.33272,1.33152,1.33187,0,0,600 -2010-12-15 09:20:00,1.33188,1.33198,1.3307,1.33186,0,0,600 -2010-12-15 09:30:00,1.33185,1.33282,1.33135,1.33167,0,0,600 -2010-12-15 09:40:00,1.33166,1.33212,1.33096,1.3311,0,0,600 -2010-12-15 09:50:00,1.33112,1.33123,1.33001,1.33018,0,0,600 -2010-12-15 10:00:00,1.33013,1.33057,1.32881,1.32912,0,0,600 -2010-12-15 10:10:00,1.32911,1.33078,1.32866,1.33062,0,0,600 -2010-12-15 10:20:00,1.33062,1.3317,1.32962,1.3299,0,0,600 -2010-12-15 10:30:00,1.32991,1.33036,1.32899,1.32982,0,0,600 -2010-12-15 10:40:00,1.32982,1.33009,1.32862,1.32931,0,0,600 -2010-12-15 10:50:00,1.32931,1.33077,1.32854,1.33037,0,0,600 -2010-12-15 11:00:00,1.33036,1.33101,1.32957,1.33093,0,0,600 -2010-12-15 11:10:00,1.33098,1.33277,1.33062,1.33199,0,0,600 -2010-12-15 11:20:00,1.33192,1.33257,1.33166,1.33226,0,0,600 -2010-12-15 11:30:00,1.33226,1.33228,1.33139,1.33201,0,0,600 -2010-12-15 11:40:00,1.33202,1.33403,1.33188,1.33327,0,0,600 -2010-12-15 11:50:00,1.33327,1.33383,1.33252,1.33257,0,0,600 -2010-12-15 12:00:00,1.33257,1.3355,1.3325,1.33544,0,0,600 -2010-12-15 12:10:00,1.33542,1.33629,1.33472,1.3354,0,0,600 -2010-12-15 12:20:00,1.3354,1.33596,1.33514,1.33581,0,0,600 -2010-12-15 12:30:00,1.33583,1.3376,1.33572,1.33718,0,0,600 -2010-12-15 12:40:00,1.33717,1.33782,1.33651,1.33678,0,0,600 -2010-12-15 12:50:00,1.33676,1.33704,1.33621,1.33679,0,0,600 -2010-12-15 13:00:00,1.33682,1.33776,1.33682,1.33771,0,0,600 -2010-12-15 13:10:00,1.33772,1.33778,1.33573,1.33595,0,0,600 -2010-12-15 13:20:00,1.33595,1.33611,1.33544,1.33596,0,0,600 -2010-12-15 13:30:00,1.33597,1.3361,1.33319,1.33392,0,0,600 -2010-12-15 13:40:00,1.33392,1.3344,1.33331,1.3339,0,0,600 -2010-12-15 13:50:00,1.33389,1.33541,1.33378,1.33535,0,0,600 -2010-12-15 14:00:00,1.33537,1.33551,1.33339,1.33376,0,0,600 -2010-12-15 14:10:00,1.33373,1.33418,1.33158,1.33344,0,0,600 -2010-12-15 14:20:00,1.33344,1.3345,1.33264,1.33364,0,0,600 -2010-12-15 14:30:00,1.33364,1.33641,1.33364,1.33501,0,0,600 -2010-12-15 14:40:00,1.33501,1.33643,1.33501,1.33609,0,0,600 -2010-12-15 14:50:00,1.33608,1.33629,1.3349,1.33584,0,0,600 -2010-12-15 15:00:00,1.3359,1.33598,1.33421,1.33535,0,0,600 -2010-12-15 15:10:00,1.33533,1.33671,1.33491,1.33538,0,0,600 -2010-12-15 15:20:00,1.33538,1.33551,1.3343,1.33436,0,0,600 -2010-12-15 15:30:00,1.33436,1.33512,1.3338,1.33481,0,0,600 -2010-12-15 15:40:00,1.33481,1.33539,1.33442,1.33518,0,0,600 -2010-12-15 15:50:00,1.33516,1.33538,1.33272,1.33283,0,0,600 -2010-12-15 16:00:00,1.33284,1.33388,1.33258,1.33292,0,0,600 -2010-12-15 16:10:00,1.33291,1.33313,1.33171,1.33201,0,0,600 -2010-12-15 16:20:00,1.332,1.33249,1.33119,1.33249,0,0,600 -2010-12-15 16:30:00,1.33242,1.33259,1.33135,1.33155,0,0,600 -2010-12-15 16:40:00,1.33167,1.33188,1.33052,1.33127,0,0,600 -2010-12-15 16:50:00,1.3313,1.33155,1.3305,1.3306,0,0,600 -2010-12-15 17:00:00,1.33062,1.33085,1.32931,1.32931,0,0,600 -2010-12-15 17:10:00,1.32932,1.32991,1.32862,1.329,0,0,600 -2010-12-15 17:20:00,1.32896,1.3293,1.32815,1.3287,0,0,600 -2010-12-15 17:30:00,1.3287,1.32875,1.32653,1.3269,0,0,600 -2010-12-15 17:40:00,1.32692,1.3272,1.32552,1.32626,0,0,600 -2010-12-15 17:50:00,1.32628,1.32763,1.32578,1.32763,0,0,600 -2010-12-15 18:00:00,1.32762,1.3278,1.32611,1.32646,0,0,600 -2010-12-15 18:10:00,1.32646,1.32726,1.32616,1.32642,0,0,600 -2010-12-15 18:20:00,1.32642,1.32672,1.32531,1.32633,0,0,600 -2010-12-15 18:30:00,1.32633,1.32719,1.32542,1.32575,0,0,600 -2010-12-15 18:40:00,1.32578,1.32587,1.32532,1.32579,0,0,600 -2010-12-15 18:50:00,1.32581,1.32629,1.32541,1.32614,0,0,600 -2010-12-15 19:00:00,1.32613,1.3265,1.32472,1.3252,0,0,600 -2010-12-15 19:10:00,1.32518,1.32538,1.32462,1.32501,0,0,600 -2010-12-15 19:20:00,1.32495,1.32498,1.32272,1.32288,0,0,600 -2010-12-15 19:30:00,1.32283,1.32329,1.32242,1.32271,0,0,600 -2010-12-15 19:40:00,1.32272,1.32282,1.32142,1.32231,0,0,600 -2010-12-15 19:50:00,1.32229,1.32249,1.32111,1.32138,0,0,600 -2010-12-15 20:00:00,1.3214,1.32292,1.32123,1.32255,0,0,600 -2010-12-15 20:10:00,1.32255,1.32277,1.32208,1.32258,0,0,600 -2010-12-15 20:20:00,1.32258,1.32361,1.32252,1.32287,0,0,600 -2010-12-15 20:30:00,1.32288,1.32342,1.32252,1.32342,0,0,600 -2010-12-15 20:40:00,1.32343,1.32368,1.32257,1.32293,0,0,600 -2010-12-15 20:50:00,1.32291,1.32291,1.32195,1.32195,0,0,600 -2010-12-15 21:00:00,1.32193,1.32215,1.32104,1.32128,0,0,600 -2010-12-15 21:10:00,1.32126,1.32172,1.32119,1.3216,0,0,600 -2010-12-15 21:20:00,1.3216,1.32184,1.32132,1.32134,0,0,600 -2010-12-15 21:30:00,1.32136,1.32141,1.32095,1.32115,0,0,600 -2010-12-15 21:40:00,1.32115,1.32136,1.32109,1.32124,0,0,600 -2010-12-15 21:50:00,1.32123,1.32143,1.32113,1.32143,0,0,600 -2010-12-15 22:00:00,1.32143,1.32216,1.32143,1.32185,0,0,600 -2010-12-15 22:10:00,1.32185,1.32232,1.32168,1.32211,0,0,600 -2010-12-15 22:20:00,1.32211,1.32228,1.32201,1.32212,0,0,600 -2010-12-15 22:30:00,1.3221,1.32211,1.32173,1.322,0,0,600 -2010-12-15 22:40:00,1.322,1.32261,1.32189,1.32209,0,0,600 -2010-12-15 22:50:00,1.32209,1.32229,1.32186,1.3222,0,0,600 -2010-12-15 23:00:00,1.32223,1.32272,1.32205,1.32207,0,0,600 -2010-12-15 23:10:00,1.32209,1.32209,1.32158,1.32178,0,0,600 -2010-12-15 23:20:00,1.32178,1.32189,1.32171,1.32174,0,0,600 -2010-12-15 23:30:00,1.32174,1.32193,1.32154,1.32188,0,0,600 -2010-12-15 23:40:00,1.32188,1.32244,1.32186,1.32244,0,0,600 -2010-12-15 23:50:00,1.3224,1.32263,1.32217,1.32252,0,0,600 -2010-12-16 00:00:00,1.32251,1.32269,1.32196,1.32229,0,0,600 -2010-12-16 00:10:00,1.32229,1.32231,1.32171,1.32186,0,0,600 -2010-12-16 00:20:00,1.32181,1.32231,1.32161,1.32216,0,0,600 -2010-12-16 00:30:00,1.32219,1.32279,1.32216,1.32256,0,0,600 -2010-12-16 00:40:00,1.32257,1.32288,1.32247,1.32256,0,0,600 -2010-12-16 00:50:00,1.32252,1.32309,1.3223,1.32294,0,0,600 -2010-12-16 01:00:00,1.32297,1.32357,1.32257,1.32345,0,0,600 -2010-12-16 01:10:00,1.32347,1.3236,1.32297,1.32297,0,0,600 -2010-12-16 01:20:00,1.32297,1.32297,1.32271,1.32287,0,0,600 -2010-12-16 01:30:00,1.32287,1.32316,1.32277,1.32296,0,0,600 -2010-12-16 01:40:00,1.32292,1.32326,1.32286,1.32294,0,0,600 -2010-12-16 01:50:00,1.32292,1.32356,1.32284,1.32349,0,0,600 -2010-12-16 02:00:00,1.32351,1.32368,1.32316,1.32336,0,0,600 -2010-12-16 02:10:00,1.32334,1.32364,1.32311,1.32316,0,0,600 -2010-12-16 02:20:00,1.32315,1.32326,1.32282,1.32287,0,0,600 -2010-12-16 02:30:00,1.32287,1.32291,1.32262,1.32267,0,0,600 -2010-12-16 02:40:00,1.32266,1.32281,1.32216,1.32219,0,0,600 -2010-12-16 02:50:00,1.3222,1.3222,1.32169,1.32182,0,0,600 -2010-12-16 03:00:00,1.32182,1.32238,1.32167,1.32221,0,0,600 -2010-12-16 03:10:00,1.32221,1.32245,1.32181,1.32187,0,0,600 -2010-12-16 03:20:00,1.32187,1.32191,1.3212,1.32153,0,0,600 -2010-12-16 03:30:00,1.32153,1.32158,1.32101,1.32127,0,0,600 -2010-12-16 03:40:00,1.32125,1.32141,1.32118,1.3213,0,0,600 -2010-12-16 03:50:00,1.3213,1.32163,1.32114,1.32118,0,0,600 -2010-12-16 04:00:00,1.32118,1.32173,1.32101,1.32125,0,0,600 -2010-12-16 04:10:00,1.32126,1.32153,1.32111,1.32146,0,0,600 -2010-12-16 04:20:00,1.32146,1.32146,1.32111,1.32141,0,0,600 -2010-12-16 04:30:00,1.32143,1.32143,1.32109,1.3212,0,0,600 -2010-12-16 04:40:00,1.32121,1.32147,1.32111,1.32136,0,0,600 -2010-12-16 04:50:00,1.32136,1.32146,1.3213,1.32131,0,0,600 -2010-12-16 05:00:00,1.32131,1.32131,1.32119,1.32119,0,0,600 -2010-12-16 05:10:00,1.32121,1.32124,1.32081,1.32101,0,0,600 -2010-12-16 05:20:00,1.32101,1.32112,1.32092,1.32099,0,0,600 -2010-12-16 05:30:00,1.32101,1.32185,1.32092,1.32177,0,0,600 -2010-12-16 05:40:00,1.32177,1.32232,1.32169,1.32204,0,0,600 -2010-12-16 05:50:00,1.322,1.32251,1.32184,1.32187,0,0,600 -2010-12-16 06:00:00,1.32187,1.32202,1.32161,1.32198,0,0,600 -2010-12-16 06:10:00,1.32198,1.32312,1.32185,1.32297,0,0,600 -2010-12-16 06:20:00,1.32297,1.32333,1.32287,1.32318,0,0,600 -2010-12-16 06:30:00,1.3232,1.32329,1.3228,1.32297,0,0,600 -2010-12-16 06:40:00,1.32297,1.32297,1.32231,1.32236,0,0,600 -2010-12-16 06:50:00,1.32236,1.32341,1.32236,1.32317,0,0,600 -2010-12-16 07:00:00,1.32316,1.32316,1.32217,1.32251,0,0,600 -2010-12-16 07:10:00,1.3225,1.32259,1.32161,1.32231,0,0,600 -2010-12-16 07:20:00,1.32238,1.32337,1.32237,1.32325,0,0,600 -2010-12-16 07:30:00,1.3232,1.32439,1.3232,1.32408,0,0,600 -2010-12-16 07:40:00,1.32412,1.32419,1.32317,1.32351,0,0,600 -2010-12-16 07:50:00,1.32343,1.32408,1.32298,1.32368,0,0,600 -2010-12-16 08:00:00,1.3237,1.3237,1.32161,1.3219,0,0,600 -2010-12-16 08:10:00,1.32186,1.3234,1.32171,1.32319,0,0,600 -2010-12-16 08:20:00,1.32317,1.32429,1.32311,1.32387,0,0,600 -2010-12-16 08:30:00,1.32381,1.32476,1.32316,1.32468,0,0,600 -2010-12-16 08:40:00,1.3247,1.32576,1.32416,1.32559,0,0,600 -2010-12-16 08:50:00,1.32559,1.32579,1.32441,1.32441,0,0,600 -2010-12-16 09:00:00,1.3244,1.32541,1.3237,1.3242,0,0,600 -2010-12-16 09:10:00,1.32418,1.32601,1.32414,1.32521,0,0,600 -2010-12-16 09:20:00,1.32521,1.32566,1.32456,1.32513,0,0,600 -2010-12-16 09:30:00,1.32515,1.32662,1.32396,1.32441,0,0,600 -2010-12-16 09:40:00,1.32441,1.32531,1.32378,1.32531,0,0,600 -2010-12-16 09:50:00,1.32537,1.32563,1.32408,1.3242,0,0,600 -2010-12-16 10:00:00,1.3242,1.32445,1.32229,1.32241,0,0,600 -2010-12-16 10:10:00,1.32244,1.32261,1.32189,1.32241,0,0,600 -2010-12-16 10:20:00,1.32241,1.32328,1.32229,1.32251,0,0,600 -2010-12-16 10:30:00,1.32251,1.32261,1.32171,1.32191,0,0,600 -2010-12-16 10:40:00,1.32193,1.32401,1.32193,1.32339,0,0,600 -2010-12-16 10:50:00,1.32338,1.32471,1.32295,1.32295,0,0,600 -2010-12-16 11:00:00,1.32292,1.3231,1.32235,1.32266,0,0,600 -2010-12-16 11:10:00,1.32265,1.32439,1.32256,1.32418,0,0,600 -2010-12-16 11:20:00,1.32418,1.3242,1.32332,1.32365,0,0,600 -2010-12-16 11:30:00,1.32366,1.3247,1.32366,1.32451,0,0,600 -2010-12-16 11:40:00,1.32451,1.32451,1.32371,1.32396,0,0,600 -2010-12-16 11:50:00,1.32399,1.32431,1.32336,1.3236,0,0,600 -2010-12-16 12:00:00,1.3236,1.32474,1.3236,1.32445,0,0,600 -2010-12-16 12:10:00,1.32446,1.32593,1.32362,1.32561,0,0,600 -2010-12-16 12:20:00,1.32561,1.32623,1.32411,1.32453,0,0,600 -2010-12-16 12:30:00,1.32454,1.32551,1.32401,1.32471,0,0,600 -2010-12-16 12:40:00,1.32466,1.32488,1.32406,1.32446,0,0,600 -2010-12-16 12:50:00,1.32451,1.32457,1.32367,1.32445,0,0,600 -2010-12-16 13:00:00,1.32441,1.32535,1.32411,1.32501,0,0,600 -2010-12-16 13:10:00,1.32501,1.32506,1.32352,1.32383,0,0,600 -2010-12-16 13:20:00,1.32386,1.32451,1.32331,1.32377,0,0,600 -2010-12-16 13:30:00,1.32379,1.32463,1.32268,1.32423,0,0,600 -2010-12-16 13:40:00,1.32429,1.32438,1.32366,1.32396,0,0,600 -2010-12-16 13:50:00,1.32393,1.32474,1.32371,1.32421,0,0,600 -2010-12-16 14:00:00,1.32424,1.32468,1.32301,1.32384,0,0,600 -2010-12-16 14:10:00,1.32382,1.32519,1.32356,1.32467,0,0,600 -2010-12-16 14:20:00,1.3247,1.325,1.32371,1.32399,0,0,600 -2010-12-16 14:30:00,1.32403,1.32488,1.32376,1.32481,0,0,600 -2010-12-16 14:40:00,1.32478,1.3251,1.32386,1.32401,0,0,600 -2010-12-16 14:50:00,1.32404,1.32488,1.32305,1.32314,0,0,600 -2010-12-16 15:00:00,1.32305,1.32327,1.32106,1.32181,0,0,600 -2010-12-16 15:10:00,1.32176,1.32179,1.3193,1.32007,0,0,600 -2010-12-16 15:20:00,1.32011,1.32072,1.3191,1.31941,0,0,600 -2010-12-16 15:30:00,1.31942,1.31986,1.31841,1.31893,0,0,600 -2010-12-16 15:40:00,1.31896,1.31951,1.31872,1.319,0,0,600 -2010-12-16 15:50:00,1.31901,1.31952,1.31821,1.31951,0,0,600 -2010-12-16 16:00:00,1.31951,1.32031,1.31941,1.31971,0,0,600 -2010-12-16 16:10:00,1.31971,1.32142,1.31971,1.3201,0,0,600 -2010-12-16 16:20:00,1.32001,1.32048,1.31971,1.31981,0,0,600 -2010-12-16 16:30:00,1.31982,1.32043,1.31871,1.32015,0,0,600 -2010-12-16 16:40:00,1.32017,1.32156,1.32009,1.32052,0,0,600 -2010-12-16 16:50:00,1.32056,1.32138,1.31931,1.32058,0,0,600 -2010-12-16 17:00:00,1.32058,1.32101,1.32012,1.32036,0,0,600 -2010-12-16 17:10:00,1.32035,1.32056,1.31971,1.31986,0,0,600 -2010-12-16 17:20:00,1.31982,1.32115,1.31977,1.32069,0,0,600 -2010-12-16 17:30:00,1.32065,1.32213,1.32059,1.32175,0,0,600 -2010-12-16 17:40:00,1.32172,1.32251,1.32145,1.32209,0,0,600 -2010-12-16 17:50:00,1.32208,1.32371,1.32208,1.32333,0,0,600 -2010-12-16 18:00:00,1.32331,1.32352,1.32201,1.32202,0,0,600 -2010-12-16 18:10:00,1.32202,1.32214,1.32172,1.32192,0,0,600 -2010-12-16 18:20:00,1.32192,1.3223,1.32161,1.32161,0,0,600 -2010-12-16 18:30:00,1.32161,1.32189,1.32131,1.32185,0,0,600 -2010-12-16 18:40:00,1.32187,1.32236,1.32168,1.32236,0,0,600 -2010-12-16 18:50:00,1.32237,1.32292,1.32159,1.32167,0,0,600 -2010-12-16 19:00:00,1.3217,1.32203,1.3211,1.32121,0,0,600 -2010-12-16 19:10:00,1.3211,1.32129,1.32071,1.32112,0,0,600 -2010-12-16 19:20:00,1.32112,1.32176,1.3211,1.32131,0,0,600 -2010-12-16 19:30:00,1.32121,1.32169,1.32111,1.32152,0,0,600 -2010-12-16 19:40:00,1.32154,1.32164,1.32121,1.32145,0,0,600 -2010-12-16 19:50:00,1.32149,1.3219,1.32123,1.32141,0,0,600 -2010-12-16 20:00:00,1.32136,1.32246,1.32131,1.32246,0,0,600 -2010-12-16 20:10:00,1.32246,1.32271,1.3222,1.3223,0,0,600 -2010-12-16 20:20:00,1.3223,1.32311,1.3221,1.32281,0,0,600 -2010-12-16 20:30:00,1.32281,1.32308,1.32261,1.32301,0,0,600 -2010-12-16 20:40:00,1.32301,1.32315,1.3227,1.32289,0,0,600 -2010-12-16 20:50:00,1.32286,1.32401,1.32276,1.32381,0,0,600 -2010-12-16 21:00:00,1.32381,1.32381,1.3231,1.32342,0,0,600 -2010-12-16 21:10:00,1.32342,1.32431,1.32318,1.32405,0,0,600 -2010-12-16 21:20:00,1.32406,1.32419,1.32329,1.32364,0,0,600 -2010-12-16 21:30:00,1.32365,1.32449,1.32343,1.32429,0,0,600 -2010-12-16 21:40:00,1.32427,1.32427,1.32373,1.32391,0,0,600 -2010-12-16 21:50:00,1.32391,1.32457,1.32391,1.32446,0,0,600 -2010-12-16 22:00:00,1.32456,1.32496,1.32425,1.32445,0,0,600 -2010-12-16 22:10:00,1.3244,1.3248,1.32417,1.32447,0,0,600 -2010-12-16 22:20:00,1.32447,1.32473,1.32421,1.32436,0,0,600 -2010-12-16 22:30:00,1.32438,1.32441,1.32362,1.32421,0,0,600 -2010-12-16 22:40:00,1.32421,1.32447,1.32403,1.32441,0,0,600 -2010-12-16 22:50:00,1.3244,1.32451,1.32402,1.32438,0,0,600 -2010-12-16 23:00:00,1.32429,1.32447,1.32404,1.32439,0,0,600 -2010-12-16 23:10:00,1.3244,1.32471,1.32424,1.3243,0,0,600 -2010-12-16 23:20:00,1.32427,1.32441,1.32403,1.32428,0,0,600 -2010-12-16 23:30:00,1.32432,1.32432,1.32374,1.32375,0,0,600 -2010-12-16 23:40:00,1.32375,1.32397,1.32352,1.32372,0,0,600 -2010-12-16 23:50:00,1.32372,1.32401,1.32368,1.32396,0,0,600 -2010-12-17 00:00:00,1.32396,1.32443,1.32375,1.32376,0,0,600 -2010-12-17 00:10:00,1.3237,1.32475,1.32346,1.32451,0,0,600 -2010-12-17 00:20:00,1.32456,1.3249,1.32449,1.3245,0,0,600 -2010-12-17 00:30:00,1.32451,1.3253,1.32416,1.32521,0,0,600 -2010-12-17 00:40:00,1.32521,1.32561,1.325,1.32523,0,0,600 -2010-12-17 00:50:00,1.32521,1.32526,1.32495,1.32496,0,0,600 -2010-12-17 01:00:00,1.32496,1.32612,1.32496,1.32581,0,0,600 -2010-12-17 01:10:00,1.32581,1.32705,1.32581,1.32671,0,0,600 -2010-12-17 01:20:00,1.32671,1.32789,1.32651,1.32762,0,0,600 -2010-12-17 01:30:00,1.32763,1.3278,1.32711,1.32771,0,0,600 -2010-12-17 01:40:00,1.32768,1.32768,1.327,1.32731,0,0,600 -2010-12-17 01:50:00,1.32731,1.32761,1.32703,1.32745,0,0,600 -2010-12-17 02:00:00,1.32745,1.32756,1.32705,1.32751,0,0,600 -2010-12-17 02:10:00,1.32751,1.32757,1.32706,1.32756,0,0,600 -2010-12-17 02:20:00,1.32761,1.32771,1.32729,1.32732,0,0,600 -2010-12-17 02:30:00,1.32731,1.32751,1.32725,1.32731,0,0,600 -2010-12-17 02:40:00,1.32726,1.32769,1.32724,1.32756,0,0,600 -2010-12-17 02:50:00,1.32759,1.32799,1.32741,1.32799,0,0,600 -2010-12-17 03:00:00,1.32799,1.32879,1.32791,1.32823,0,0,600 -2010-12-17 03:10:00,1.32823,1.32919,1.32823,1.32882,0,0,600 -2010-12-17 03:20:00,1.32882,1.32957,1.32882,1.32923,0,0,600 -2010-12-17 03:30:00,1.32922,1.32961,1.32905,1.32933,0,0,600 -2010-12-17 03:40:00,1.32929,1.32943,1.32883,1.32889,0,0,600 -2010-12-17 03:50:00,1.32888,1.32945,1.32888,1.32916,0,0,600 -2010-12-17 04:00:00,1.32916,1.32928,1.32891,1.32902,0,0,600 -2010-12-17 04:10:00,1.32902,1.32922,1.32851,1.3289,0,0,600 -2010-12-17 04:20:00,1.32888,1.32897,1.32853,1.32881,0,0,600 -2010-12-17 04:30:00,1.32884,1.32952,1.32881,1.32943,0,0,600 -2010-12-17 04:40:00,1.32944,1.32944,1.32893,1.32896,0,0,600 -2010-12-17 04:50:00,1.32894,1.32933,1.32892,1.32906,0,0,600 -2010-12-17 05:00:00,1.32907,1.32911,1.32865,1.32865,0,0,600 -2010-12-17 05:10:00,1.32865,1.32905,1.32852,1.32886,0,0,600 -2010-12-17 05:20:00,1.32886,1.32907,1.32834,1.32878,0,0,600 -2010-12-17 05:30:00,1.32876,1.32884,1.32836,1.32866,0,0,600 -2010-12-17 05:40:00,1.32866,1.32869,1.32819,1.32829,0,0,600 -2010-12-17 05:50:00,1.32826,1.32835,1.32801,1.32811,0,0,600 -2010-12-17 06:00:00,1.32811,1.32865,1.32811,1.32836,0,0,600 -2010-12-17 06:10:00,1.32836,1.32951,1.32836,1.32921,0,0,600 -2010-12-17 06:20:00,1.32916,1.33151,1.32896,1.33146,0,0,600 -2010-12-17 06:30:00,1.33146,1.33273,1.33146,1.33166,0,0,600 -2010-12-17 06:40:00,1.33168,1.33246,1.33149,1.33201,0,0,600 -2010-12-17 06:50:00,1.33201,1.33201,1.33136,1.33181,0,0,600 -2010-12-17 07:00:00,1.33181,1.33261,1.32921,1.32921,0,0,600 -2010-12-17 07:10:00,1.32923,1.33002,1.32862,1.32975,0,0,600 -2010-12-17 07:20:00,1.32978,1.3304,1.32895,1.32996,0,0,600 -2010-12-17 07:30:00,1.32999,1.33066,1.32971,1.32996,0,0,600 -2010-12-17 07:40:00,1.33,1.33022,1.32881,1.32938,0,0,600 -2010-12-17 07:50:00,1.32938,1.33121,1.32916,1.33103,0,0,600 -2010-12-17 08:00:00,1.33101,1.3322,1.33091,1.33186,0,0,600 -2010-12-17 08:10:00,1.33186,1.33216,1.33004,1.33065,0,0,600 -2010-12-17 08:20:00,1.33059,1.33141,1.33038,1.33061,0,0,600 -2010-12-17 08:30:00,1.33061,1.33075,1.32916,1.32921,0,0,600 -2010-12-17 08:40:00,1.32921,1.33025,1.32921,1.32996,0,0,600 -2010-12-17 08:50:00,1.32996,1.33015,1.32946,1.33,0,0,600 -2010-12-17 09:00:00,1.33005,1.33211,1.32986,1.33111,0,0,600 -2010-12-17 09:10:00,1.33111,1.33378,1.33111,1.33373,0,0,600 -2010-12-17 09:20:00,1.33374,1.33374,1.33243,1.33311,0,0,600 -2010-12-17 09:30:00,1.33311,1.33499,1.33259,1.33459,0,0,600 -2010-12-17 09:40:00,1.33459,1.33476,1.33418,1.33466,0,0,600 -2010-12-17 09:50:00,1.33463,1.33548,1.33451,1.33498,0,0,600 -2010-12-17 10:00:00,1.335,1.33599,1.33459,1.33527,0,0,600 -2010-12-17 10:10:00,1.33526,1.33526,1.33443,1.33449,0,0,600 -2010-12-17 10:20:00,1.33447,1.33461,1.3337,1.33391,0,0,600 -2010-12-17 10:30:00,1.33391,1.33414,1.33322,1.33332,0,0,600 -2010-12-17 10:40:00,1.33331,1.3335,1.33278,1.33318,0,0,600 -2010-12-17 10:50:00,1.33318,1.33318,1.33061,1.331,0,0,600 -2010-12-17 11:00:00,1.33101,1.33155,1.33081,1.33136,0,0,600 -2010-12-17 11:10:00,1.33141,1.33218,1.33071,1.33106,0,0,600 -2010-12-17 11:20:00,1.33101,1.33157,1.33071,1.33121,0,0,600 -2010-12-17 11:30:00,1.33119,1.33178,1.33061,1.33098,0,0,600 -2010-12-17 11:40:00,1.33099,1.3311,1.32836,1.32849,0,0,600 -2010-12-17 11:50:00,1.32843,1.32843,1.32683,1.32761,0,0,600 -2010-12-17 12:00:00,1.32732,1.32782,1.32694,1.32755,0,0,600 -2010-12-17 12:10:00,1.32755,1.3277,1.32441,1.32498,0,0,600 -2010-12-17 12:20:00,1.32498,1.32572,1.32476,1.32546,0,0,600 -2010-12-17 12:30:00,1.32546,1.32582,1.32461,1.32486,0,0,600 -2010-12-17 12:40:00,1.32483,1.32601,1.32481,1.32562,0,0,600 -2010-12-17 12:50:00,1.32562,1.32673,1.32536,1.32627,0,0,600 -2010-12-17 13:00:00,1.32634,1.3271,1.32611,1.32642,0,0,600 -2010-12-17 13:10:00,1.32642,1.32676,1.32531,1.32549,0,0,600 -2010-12-17 13:20:00,1.32546,1.32581,1.32471,1.32544,0,0,600 -2010-12-17 13:30:00,1.32542,1.32649,1.32519,1.32521,0,0,600 -2010-12-17 13:40:00,1.32521,1.32639,1.32521,1.32634,0,0,600 -2010-12-17 13:50:00,1.32634,1.32701,1.32544,1.32561,0,0,600 -2010-12-17 14:00:00,1.32561,1.3259,1.32343,1.32374,0,0,600 -2010-12-17 14:10:00,1.32376,1.32391,1.32242,1.32261,0,0,600 -2010-12-17 14:20:00,1.32261,1.3236,1.32241,1.32316,0,0,600 -2010-12-17 14:30:00,1.32327,1.32361,1.32293,1.32316,0,0,600 -2010-12-17 14:40:00,1.32315,1.32338,1.32183,1.3226,0,0,600 -2010-12-17 14:50:00,1.32261,1.32271,1.32232,1.32261,0,0,600 -2010-12-17 15:00:00,1.32262,1.32263,1.32092,1.32163,0,0,600 -2010-12-17 15:10:00,1.32161,1.32189,1.32101,1.32171,0,0,600 -2010-12-17 15:20:00,1.32177,1.32222,1.31968,1.32002,0,0,600 -2010-12-17 15:30:00,1.32002,1.32002,1.31572,1.31591,0,0,600 -2010-12-17 15:40:00,1.31591,1.31662,1.31345,1.31511,0,0,600 -2010-12-17 15:50:00,1.31511,1.31581,1.31362,1.31519,0,0,600 -2010-12-17 16:00:00,1.31519,1.31526,1.31414,1.31459,0,0,600 -2010-12-17 16:10:00,1.31451,1.31492,1.31344,1.31407,0,0,600 -2010-12-17 16:20:00,1.31415,1.31491,1.31338,1.31476,0,0,600 -2010-12-17 16:30:00,1.31477,1.31581,1.31471,1.3157,0,0,600 -2010-12-17 16:40:00,1.31571,1.3166,1.31519,1.31577,0,0,600 -2010-12-17 16:50:00,1.31573,1.31608,1.3152,1.31551,0,0,600 -2010-12-17 17:00:00,1.31551,1.31615,1.31501,1.31521,0,0,600 -2010-12-17 17:10:00,1.31517,1.31627,1.31515,1.31619,0,0,600 -2010-12-17 17:20:00,1.31619,1.3163,1.3156,1.31624,0,0,600 -2010-12-17 17:30:00,1.31625,1.31638,1.31542,1.31589,0,0,600 -2010-12-17 17:40:00,1.31589,1.3161,1.31447,1.31447,0,0,600 -2010-12-17 17:50:00,1.3145,1.31582,1.31426,1.31571,0,0,600 -2010-12-17 18:00:00,1.31562,1.31572,1.31481,1.3152,0,0,600 -2010-12-17 18:10:00,1.31521,1.31591,1.31491,1.31582,0,0,600 -2010-12-17 18:20:00,1.3158,1.31658,1.31578,1.316,0,0,600 -2010-12-17 18:30:00,1.3159,1.3164,1.31529,1.3164,0,0,600 -2010-12-17 18:40:00,1.3164,1.31748,1.3164,1.31724,0,0,600 -2010-12-17 18:50:00,1.31722,1.31762,1.31712,1.3172,0,0,600 -2010-12-17 19:00:00,1.31716,1.31719,1.31671,1.31694,0,0,600 -2010-12-17 19:10:00,1.31694,1.31735,1.31693,1.3171,0,0,600 -2010-12-17 19:20:00,1.31724,1.3175,1.31675,1.31679,0,0,600 -2010-12-17 19:30:00,1.31679,1.31747,1.31647,1.3173,0,0,600 -2010-12-17 19:40:00,1.31722,1.3178,1.317,1.31766,0,0,600 -2010-12-17 19:50:00,1.31766,1.31787,1.31737,1.31771,0,0,600 -2010-12-17 20:00:00,1.31771,1.31781,1.31691,1.31691,0,0,600 -2010-12-17 20:10:00,1.31688,1.31745,1.31671,1.31722,0,0,600 -2010-12-17 20:20:00,1.31722,1.31783,1.31702,1.31783,0,0,600 -2010-12-17 20:30:00,1.31781,1.31782,1.3172,1.3174,0,0,600 -2010-12-17 20:40:00,1.31742,1.3178,1.31741,1.31769,0,0,600 -2010-12-17 20:50:00,1.31765,1.31867,1.3175,1.3186,0,0,600 -2010-12-17 21:00:00,1.31853,1.31858,1.31791,1.31826,0,0,600 -2010-12-17 21:10:00,1.31825,1.31848,1.31801,1.31839,0,0,600 -2010-12-17 21:20:00,1.31839,1.31878,1.31822,1.31878,0,0,600 -2010-12-17 21:30:00,1.31878,1.31896,1.31871,1.31888,0,0,600 -2010-12-17 21:40:00,1.31886,1.31891,1.31875,1.31887,0,0,600 -2010-12-17 21:50:00,1.31889,1.31906,1.31868,1.31895,0,0,600 -2010-12-19 22:00:00,1.31888,1.31898,1.31815,1.31842,0,0,600 -2010-12-19 22:10:00,1.31835,1.31847,1.31832,1.31836,0,0,600 -2010-12-19 22:20:00,1.31836,1.31836,1.31797,1.31797,0,0,600 -2010-12-19 22:30:00,1.31797,1.31799,1.31755,1.31762,0,0,600 -2010-12-19 22:40:00,1.31762,1.31762,1.31681,1.31712,0,0,600 -2010-12-19 22:50:00,1.31712,1.31751,1.31684,1.31684,0,0,600 -2010-12-19 23:00:00,1.31684,1.31684,1.31621,1.31665,0,0,600 -2010-12-19 23:10:00,1.31665,1.31668,1.31548,1.31603,0,0,600 -2010-12-19 23:20:00,1.31603,1.31603,1.31533,1.31573,0,0,600 -2010-12-19 23:30:00,1.31578,1.31653,1.31568,1.31644,0,0,600 -2010-12-19 23:40:00,1.31643,1.31653,1.31632,1.31633,0,0,600 -2010-12-19 23:50:00,1.31633,1.31653,1.31621,1.31638,0,0,600 -2010-12-20 00:00:00,1.31643,1.3182,1.31619,1.31788,0,0,600 -2010-12-20 00:10:00,1.31788,1.31792,1.31694,1.31702,0,0,600 -2010-12-20 00:20:00,1.31702,1.31702,1.31621,1.31624,0,0,600 -2010-12-20 00:30:00,1.31626,1.3164,1.31434,1.31502,0,0,600 -2010-12-20 00:40:00,1.315,1.31501,1.31272,1.31273,0,0,600 -2010-12-20 00:50:00,1.31272,1.31343,1.31263,1.31293,0,0,600 -2010-12-20 01:00:00,1.31293,1.31409,1.31293,1.31403,0,0,600 -2010-12-20 01:10:00,1.31403,1.31455,1.31343,1.31455,0,0,600 -2010-12-20 01:20:00,1.31457,1.3152,1.31455,1.31506,0,0,600 -2010-12-20 01:30:00,1.31506,1.31527,1.31462,1.31496,0,0,600 -2010-12-20 01:40:00,1.31495,1.31589,1.31495,1.31549,0,0,600 -2010-12-20 01:50:00,1.31543,1.31543,1.31479,1.31488,0,0,600 -2010-12-20 02:00:00,1.31488,1.31545,1.31483,1.3152,0,0,600 -2010-12-20 02:10:00,1.3152,1.31596,1.31501,1.31501,0,0,600 -2010-12-20 02:20:00,1.31501,1.31532,1.31448,1.31487,0,0,600 -2010-12-20 02:30:00,1.31487,1.3151,1.31461,1.31501,0,0,600 -2010-12-20 02:40:00,1.31504,1.31581,1.315,1.31547,0,0,600 -2010-12-20 02:50:00,1.31547,1.31609,1.31532,1.31597,0,0,600 -2010-12-20 03:00:00,1.31598,1.31606,1.31536,1.31555,0,0,600 -2010-12-20 03:10:00,1.31552,1.31567,1.31443,1.31462,0,0,600 -2010-12-20 03:20:00,1.31463,1.31467,1.31413,1.31454,0,0,600 -2010-12-20 03:30:00,1.31449,1.31455,1.31378,1.31397,0,0,600 -2010-12-20 03:40:00,1.31395,1.31431,1.31373,1.31399,0,0,600 -2010-12-20 03:50:00,1.31398,1.3144,1.31347,1.31366,0,0,600 -2010-12-20 04:00:00,1.31368,1.31488,1.31361,1.31466,0,0,600 -2010-12-20 04:10:00,1.31467,1.3149,1.31429,1.31456,0,0,600 -2010-12-20 04:20:00,1.31458,1.31567,1.31458,1.31553,0,0,600 -2010-12-20 04:30:00,1.31553,1.31593,1.31518,1.31541,0,0,600 -2010-12-20 04:40:00,1.31541,1.31597,1.31541,1.3158,0,0,600 -2010-12-20 04:50:00,1.31578,1.31609,1.31548,1.31548,0,0,600 -2010-12-20 05:00:00,1.31548,1.31559,1.31493,1.31538,0,0,600 -2010-12-20 05:10:00,1.31535,1.31535,1.31471,1.31531,0,0,600 -2010-12-20 05:20:00,1.31532,1.31561,1.3151,1.31516,0,0,600 -2010-12-20 05:30:00,1.31516,1.31522,1.31471,1.31507,0,0,600 -2010-12-20 05:40:00,1.31507,1.31578,1.31507,1.31574,0,0,600 -2010-12-20 05:50:00,1.31576,1.31654,1.31549,1.31627,0,0,600 -2010-12-20 06:00:00,1.31627,1.31637,1.31601,1.31618,0,0,600 -2010-12-20 06:10:00,1.31618,1.31742,1.31586,1.31728,0,0,600 -2010-12-20 06:20:00,1.31732,1.31745,1.317,1.31731,0,0,600 -2010-12-20 06:30:00,1.31731,1.31738,1.31688,1.31697,0,0,600 -2010-12-20 06:40:00,1.31692,1.3172,1.31642,1.3165,0,0,600 -2010-12-20 06:50:00,1.31649,1.31649,1.31511,1.31516,0,0,600 -2010-12-20 07:00:00,1.31516,1.31628,1.31516,1.31616,0,0,600 -2010-12-20 07:10:00,1.31615,1.31636,1.31549,1.31598,0,0,600 -2010-12-20 07:20:00,1.31592,1.31676,1.31565,1.31676,0,0,600 -2010-12-20 07:30:00,1.31679,1.31691,1.31601,1.31611,0,0,600 -2010-12-20 07:40:00,1.31609,1.31679,1.31593,1.31621,0,0,600 -2010-12-20 07:50:00,1.31627,1.31719,1.3162,1.31671,0,0,600 -2010-12-20 08:00:00,1.31671,1.31834,1.31653,1.31801,0,0,600 -2010-12-20 08:10:00,1.31795,1.31833,1.31639,1.3165,0,0,600 -2010-12-20 08:20:00,1.3165,1.3165,1.3155,1.31555,0,0,600 -2010-12-20 08:30:00,1.3155,1.31591,1.3143,1.31571,0,0,600 -2010-12-20 08:40:00,1.3157,1.31641,1.31551,1.31601,0,0,600 -2010-12-20 08:50:00,1.31601,1.31671,1.3155,1.31671,0,0,600 -2010-12-20 09:00:00,1.31672,1.31796,1.31651,1.31681,0,0,600 -2010-12-20 09:10:00,1.31675,1.31774,1.3162,1.31686,0,0,600 -2010-12-20 09:20:00,1.31686,1.31751,1.3166,1.31738,0,0,600 -2010-12-20 09:30:00,1.31738,1.31753,1.3161,1.3161,0,0,600 -2010-12-20 09:40:00,1.31615,1.31615,1.31483,1.3155,0,0,600 -2010-12-20 09:50:00,1.31546,1.31618,1.31497,1.31601,0,0,600 -2010-12-20 10:00:00,1.31603,1.31616,1.31468,1.31526,0,0,600 -2010-12-20 10:10:00,1.31526,1.3155,1.31464,1.31467,0,0,600 -2010-12-20 10:20:00,1.31466,1.31545,1.31458,1.31496,0,0,600 -2010-12-20 10:30:00,1.31499,1.31499,1.31344,1.31402,0,0,600 -2010-12-20 10:40:00,1.31403,1.31536,1.31379,1.31492,0,0,600 -2010-12-20 10:50:00,1.31498,1.31712,1.31469,1.31681,0,0,600 -2010-12-20 11:00:00,1.31679,1.31699,1.31569,1.31588,0,0,600 -2010-12-20 11:10:00,1.31588,1.31607,1.31531,1.31569,0,0,600 -2010-12-20 11:20:00,1.31566,1.3163,1.31536,1.31586,0,0,600 -2010-12-20 11:30:00,1.31591,1.31638,1.31536,1.31579,0,0,600 -2010-12-20 11:40:00,1.31576,1.31646,1.31533,1.31631,0,0,600 -2010-12-20 11:50:00,1.31631,1.31723,1.31631,1.31651,0,0,600 -2010-12-20 12:00:00,1.31649,1.31726,1.3164,1.31711,0,0,600 -2010-12-20 12:10:00,1.31711,1.31774,1.31629,1.31671,0,0,600 -2010-12-20 12:20:00,1.31671,1.31723,1.31589,1.31594,0,0,600 -2010-12-20 12:30:00,1.31599,1.31691,1.31552,1.31646,0,0,600 -2010-12-20 12:40:00,1.31646,1.31687,1.31594,1.31656,0,0,600 -2010-12-20 12:50:00,1.31656,1.31701,1.31451,1.31463,0,0,600 -2010-12-20 13:00:00,1.31463,1.31471,1.31381,1.31455,0,0,600 -2010-12-20 13:10:00,1.31461,1.31613,1.31412,1.31609,0,0,600 -2010-12-20 13:20:00,1.31609,1.31624,1.31511,1.31583,0,0,600 -2010-12-20 13:30:00,1.31581,1.31669,1.31541,1.31604,0,0,600 -2010-12-20 13:40:00,1.31601,1.31631,1.31562,1.3159,0,0,600 -2010-12-20 13:50:00,1.3159,1.31596,1.31521,1.31549,0,0,600 -2010-12-20 14:00:00,1.31549,1.31631,1.31517,1.3163,0,0,600 -2010-12-20 14:10:00,1.3163,1.31631,1.31592,1.31616,0,0,600 -2010-12-20 14:20:00,1.31616,1.31678,1.31581,1.31661,0,0,600 -2010-12-20 14:30:00,1.31661,1.3171,1.31585,1.31611,0,0,600 -2010-12-20 14:40:00,1.31611,1.31621,1.31501,1.31501,0,0,600 -2010-12-20 14:50:00,1.315,1.31586,1.31496,1.31558,0,0,600 -2010-12-20 15:00:00,1.31561,1.31561,1.3141,1.3149,0,0,600 -2010-12-20 15:10:00,1.3149,1.31491,1.31141,1.31171,0,0,600 -2010-12-20 15:20:00,1.31173,1.31212,1.31061,1.31121,0,0,600 -2010-12-20 15:30:00,1.31122,1.3122,1.31041,1.31079,0,0,600 -2010-12-20 15:40:00,1.31081,1.31114,1.3095,1.3108,0,0,600 -2010-12-20 15:50:00,1.3108,1.3109,1.30971,1.3099,0,0,600 -2010-12-20 16:00:00,1.30991,1.31146,1.30989,1.3112,0,0,600 -2010-12-20 16:10:00,1.3112,1.31211,1.31101,1.31172,0,0,600 -2010-12-20 16:20:00,1.31171,1.31311,1.31151,1.31265,0,0,600 -2010-12-20 16:30:00,1.31261,1.31275,1.3118,1.31196,0,0,600 -2010-12-20 16:40:00,1.31196,1.31239,1.31131,1.31151,0,0,600 -2010-12-20 16:50:00,1.31149,1.31248,1.31129,1.31243,0,0,600 -2010-12-20 17:00:00,1.31241,1.3127,1.31174,1.31186,0,0,600 -2010-12-20 17:10:00,1.31186,1.31296,1.3116,1.31294,0,0,600 -2010-12-20 17:20:00,1.3129,1.3129,1.3118,1.3121,0,0,600 -2010-12-20 17:30:00,1.3122,1.3122,1.31054,1.31061,0,0,600 -2010-12-20 17:40:00,1.3106,1.31134,1.31037,1.31083,0,0,600 -2010-12-20 17:50:00,1.31085,1.3124,1.31085,1.31236,0,0,600 -2010-12-20 18:00:00,1.31236,1.31236,1.31161,1.31191,0,0,600 -2010-12-20 18:10:00,1.3119,1.3119,1.3112,1.31135,0,0,600 -2010-12-20 18:20:00,1.31131,1.31215,1.3111,1.312,0,0,600 -2010-12-20 18:30:00,1.31198,1.3123,1.31171,1.31176,0,0,600 -2010-12-20 18:40:00,1.31177,1.31256,1.3116,1.31251,0,0,600 -2010-12-20 18:50:00,1.31251,1.31269,1.31241,1.31251,0,0,600 -2010-12-20 19:00:00,1.31251,1.31301,1.31231,1.31286,0,0,600 -2010-12-20 19:10:00,1.31286,1.31291,1.3118,1.31225,0,0,600 -2010-12-20 19:20:00,1.31221,1.3123,1.3112,1.31129,0,0,600 -2010-12-20 19:30:00,1.31131,1.31242,1.31131,1.31215,0,0,600 -2010-12-20 19:40:00,1.31215,1.31249,1.31163,1.3117,0,0,600 -2010-12-20 19:50:00,1.31174,1.31242,1.31166,1.31174,0,0,600 -2010-12-20 20:00:00,1.31176,1.31244,1.31161,1.31201,0,0,600 -2010-12-20 20:10:00,1.31203,1.31231,1.31196,1.31201,0,0,600 -2010-12-20 20:20:00,1.31201,1.31231,1.31186,1.31186,0,0,600 -2010-12-20 20:30:00,1.31186,1.31258,1.31186,1.31239,0,0,600 -2010-12-20 20:40:00,1.31239,1.31261,1.31217,1.31258,0,0,600 -2010-12-20 20:50:00,1.31261,1.3127,1.31241,1.31261,0,0,600 -2010-12-20 21:00:00,1.31263,1.3127,1.31199,1.31212,0,0,600 -2010-12-20 21:10:00,1.31212,1.31241,1.31198,1.31235,0,0,600 -2010-12-20 21:20:00,1.31233,1.31238,1.31217,1.31232,0,0,600 -2010-12-20 21:30:00,1.31232,1.31232,1.312,1.31222,0,0,600 -2010-12-20 21:40:00,1.31218,1.31291,1.31192,1.3128,0,0,600 -2010-12-20 21:50:00,1.31278,1.31325,1.31262,1.31316,0,0,600 -2010-12-20 22:00:00,1.31321,1.31321,1.31225,1.31251,0,0,600 -2010-12-20 22:10:00,1.31256,1.3127,1.31221,1.31261,0,0,600 -2010-12-20 22:20:00,1.31261,1.31265,1.3118,1.3118,0,0,600 -2010-12-20 22:30:00,1.31171,1.3122,1.31151,1.31193,0,0,600 -2010-12-20 22:40:00,1.31194,1.31255,1.31188,1.31243,0,0,600 -2010-12-20 22:50:00,1.31239,1.31242,1.31164,1.31212,0,0,600 -2010-12-20 23:00:00,1.31215,1.31253,1.31205,1.31247,0,0,600 -2010-12-20 23:10:00,1.31247,1.31272,1.31236,1.31247,0,0,600 -2010-12-20 23:20:00,1.31247,1.3127,1.31234,1.31265,0,0,600 -2010-12-20 23:30:00,1.31268,1.31285,1.31256,1.31265,0,0,600 -2010-12-20 23:40:00,1.31266,1.31266,1.31211,1.31211,0,0,600 -2010-12-20 23:50:00,1.31211,1.31221,1.31143,1.31178,0,0,600 -2010-12-21 00:00:00,1.31178,1.31223,1.31178,1.31219,0,0,600 -2010-12-21 00:10:00,1.31219,1.3122,1.31181,1.3119,0,0,600 -2010-12-21 00:20:00,1.31191,1.31263,1.31191,1.3125,0,0,600 -2010-12-21 00:30:00,1.31253,1.31273,1.31201,1.31248,0,0,600 -2010-12-21 00:40:00,1.31249,1.31258,1.31223,1.31231,0,0,600 -2010-12-21 00:50:00,1.31228,1.3124,1.31201,1.31223,0,0,600 -2010-12-21 01:00:00,1.31223,1.31501,1.31223,1.31486,0,0,600 -2010-12-21 01:10:00,1.31481,1.31732,1.31473,1.31691,0,0,600 -2010-12-21 01:20:00,1.31691,1.31841,1.31664,1.31777,0,0,600 -2010-12-21 01:30:00,1.31771,1.31883,1.31761,1.31801,0,0,600 -2010-12-21 01:40:00,1.31794,1.31839,1.31749,1.31759,0,0,600 -2010-12-21 01:50:00,1.31759,1.31851,1.31759,1.31846,0,0,600 -2010-12-21 02:00:00,1.31846,1.31881,1.31798,1.31846,0,0,600 -2010-12-21 02:10:00,1.31844,1.31862,1.31781,1.31831,0,0,600 -2010-12-21 02:20:00,1.31831,1.31943,1.31821,1.31923,0,0,600 -2010-12-21 02:30:00,1.31923,1.3194,1.31843,1.31849,0,0,600 -2010-12-21 02:40:00,1.31849,1.31899,1.31849,1.31885,0,0,600 -2010-12-21 02:50:00,1.31884,1.31887,1.31764,1.31785,0,0,600 -2010-12-21 03:00:00,1.31787,1.31788,1.31736,1.31771,0,0,600 -2010-12-21 03:10:00,1.31767,1.31767,1.31651,1.31662,0,0,600 -2010-12-21 03:20:00,1.31663,1.31713,1.3165,1.3168,0,0,600 -2010-12-21 03:30:00,1.31679,1.31734,1.31661,1.31706,0,0,600 -2010-12-21 03:40:00,1.31706,1.31747,1.31693,1.31741,0,0,600 -2010-12-21 03:50:00,1.31739,1.31781,1.3168,1.31692,0,0,600 -2010-12-21 04:00:00,1.31688,1.31725,1.31673,1.31686,0,0,600 -2010-12-21 04:10:00,1.31685,1.31722,1.31683,1.3172,0,0,600 -2010-12-21 04:20:00,1.31721,1.31756,1.31721,1.31732,0,0,600 -2010-12-21 04:30:00,1.31733,1.31808,1.31731,1.31761,0,0,600 -2010-12-21 04:40:00,1.31757,1.31766,1.31733,1.31757,0,0,600 -2010-12-21 04:50:00,1.31756,1.31758,1.31679,1.31679,0,0,600 -2010-12-21 05:00:00,1.31679,1.31713,1.31679,1.31699,0,0,600 -2010-12-21 05:10:00,1.31701,1.31708,1.31691,1.31702,0,0,600 -2010-12-21 05:20:00,1.31702,1.31718,1.31693,1.31701,0,0,600 -2010-12-21 05:30:00,1.31702,1.3171,1.31663,1.31693,0,0,600 -2010-12-21 05:40:00,1.31693,1.31739,1.31683,1.31733,0,0,600 -2010-12-21 05:50:00,1.31733,1.31759,1.31729,1.31743,0,0,600 -2010-12-21 06:00:00,1.31743,1.31749,1.31711,1.31726,0,0,600 -2010-12-21 06:10:00,1.31726,1.31737,1.31674,1.31697,0,0,600 -2010-12-21 06:20:00,1.31698,1.31749,1.31698,1.31745,0,0,600 -2010-12-21 06:30:00,1.31743,1.31745,1.31696,1.31721,0,0,600 -2010-12-21 06:40:00,1.31718,1.31748,1.31693,1.31742,0,0,600 -2010-12-21 06:50:00,1.31743,1.31786,1.31713,1.31741,0,0,600 -2010-12-21 07:00:00,1.3174,1.31945,1.31738,1.31902,0,0,600 -2010-12-21 07:10:00,1.31902,1.3202,1.31881,1.31988,0,0,600 -2010-12-21 07:20:00,1.31988,1.32023,1.31922,1.31961,0,0,600 -2010-12-21 07:30:00,1.31961,1.31983,1.31879,1.31886,0,0,600 -2010-12-21 07:40:00,1.31884,1.31976,1.31861,1.31901,0,0,600 -2010-12-21 07:50:00,1.31911,1.3196,1.31821,1.31829,0,0,600 -2010-12-21 08:00:00,1.31829,1.31927,1.31483,1.31616,0,0,600 -2010-12-21 08:10:00,1.31615,1.31632,1.31432,1.3146,0,0,600 -2010-12-21 08:20:00,1.31458,1.31511,1.31352,1.31451,0,0,600 -2010-12-21 08:30:00,1.31446,1.31511,1.3137,1.31502,0,0,600 -2010-12-21 08:40:00,1.31501,1.31587,1.31471,1.31541,0,0,600 -2010-12-21 08:50:00,1.31543,1.31565,1.31512,1.31556,0,0,600 -2010-12-21 09:00:00,1.31556,1.31638,1.31545,1.31565,0,0,600 -2010-12-21 09:10:00,1.31562,1.31609,1.31531,1.31575,0,0,600 -2010-12-21 09:20:00,1.31575,1.31646,1.31531,1.31531,0,0,600 -2010-12-21 09:30:00,1.31531,1.31594,1.31485,1.31578,0,0,600 -2010-12-21 09:40:00,1.3158,1.31613,1.31511,1.31546,0,0,600 -2010-12-21 09:50:00,1.31546,1.3158,1.31531,1.31561,0,0,600 -2010-12-21 10:00:00,1.31564,1.31571,1.31496,1.31558,0,0,600 -2010-12-21 10:10:00,1.3156,1.31586,1.31471,1.31495,0,0,600 -2010-12-21 10:20:00,1.31495,1.31596,1.3147,1.31556,0,0,600 -2010-12-21 10:30:00,1.31561,1.31593,1.31454,1.3159,0,0,600 -2010-12-21 10:40:00,1.31593,1.31629,1.31571,1.31581,0,0,600 -2010-12-21 10:50:00,1.3158,1.3158,1.315,1.31546,0,0,600 -2010-12-21 11:00:00,1.31543,1.31596,1.31507,1.31531,0,0,600 -2010-12-21 11:10:00,1.31531,1.31615,1.31521,1.31571,0,0,600 -2010-12-21 11:20:00,1.31571,1.3159,1.31515,1.31525,0,0,600 -2010-12-21 11:30:00,1.31525,1.31612,1.31511,1.316,0,0,600 -2010-12-21 11:40:00,1.31595,1.31605,1.31557,1.31599,0,0,600 -2010-12-21 11:50:00,1.31599,1.31602,1.3156,1.31572,0,0,600 -2010-12-21 12:00:00,1.31564,1.31628,1.31542,1.31628,0,0,600 -2010-12-21 12:10:00,1.31625,1.3164,1.31539,1.31548,0,0,600 -2010-12-21 12:20:00,1.31548,1.31581,1.31509,1.3158,0,0,600 -2010-12-21 12:30:00,1.3158,1.31596,1.3154,1.31583,0,0,600 -2010-12-21 12:40:00,1.31582,1.3159,1.3154,1.31588,0,0,600 -2010-12-21 12:50:00,1.31591,1.31611,1.31565,1.3157,0,0,600 -2010-12-21 13:00:00,1.3157,1.31606,1.31498,1.31545,0,0,600 -2010-12-21 13:10:00,1.31542,1.31881,1.31532,1.3178,0,0,600 -2010-12-21 13:20:00,1.31773,1.31911,1.31722,1.31861,0,0,600 -2010-12-21 13:30:00,1.3186,1.31923,1.31773,1.31846,0,0,600 -2010-12-21 13:40:00,1.31846,1.31892,1.31689,1.31744,0,0,600 -2010-12-21 13:50:00,1.31745,1.31749,1.31655,1.31735,0,0,600 -2010-12-21 14:00:00,1.31737,1.31835,1.31702,1.31748,0,0,600 -2010-12-21 14:10:00,1.31744,1.31753,1.31532,1.31587,0,0,600 -2010-12-21 14:20:00,1.31589,1.31645,1.31586,1.31591,0,0,600 -2010-12-21 14:30:00,1.31592,1.31666,1.31586,1.316,0,0,600 -2010-12-21 14:40:00,1.31602,1.31639,1.31433,1.31491,0,0,600 -2010-12-21 14:50:00,1.31493,1.31548,1.31442,1.31461,0,0,600 -2010-12-21 15:00:00,1.31456,1.31468,1.31237,1.313,0,0,600 -2010-12-21 15:10:00,1.31299,1.31322,1.31162,1.31212,0,0,600 -2010-12-21 15:20:00,1.31212,1.31285,1.31182,1.31242,0,0,600 -2010-12-21 15:30:00,1.31242,1.31332,1.31187,1.31313,0,0,600 -2010-12-21 15:40:00,1.31314,1.31411,1.31302,1.3138,0,0,600 -2010-12-21 15:50:00,1.3138,1.31386,1.31315,1.31339,0,0,600 -2010-12-21 16:00:00,1.3134,1.31388,1.31262,1.31272,0,0,600 -2010-12-21 16:10:00,1.31267,1.31351,1.31202,1.31322,0,0,600 -2010-12-21 16:20:00,1.31322,1.31394,1.3131,1.31377,0,0,600 -2010-12-21 16:30:00,1.31376,1.31376,1.31279,1.31316,0,0,600 -2010-12-21 16:40:00,1.31318,1.3143,1.31318,1.31331,0,0,600 -2010-12-21 16:50:00,1.31332,1.3135,1.31286,1.31308,0,0,600 -2010-12-21 17:00:00,1.31309,1.31352,1.31289,1.31328,0,0,600 -2010-12-21 17:10:00,1.3133,1.31352,1.31222,1.3123,0,0,600 -2010-12-21 17:20:00,1.3123,1.31236,1.3114,1.3119,0,0,600 -2010-12-21 17:30:00,1.31192,1.31212,1.31121,1.31141,0,0,600 -2010-12-21 17:40:00,1.31141,1.3117,1.31117,1.31144,0,0,600 -2010-12-21 17:50:00,1.31144,1.31209,1.31121,1.31205,0,0,600 -2010-12-21 18:00:00,1.31203,1.31203,1.31122,1.31122,0,0,600 -2010-12-21 18:10:00,1.31122,1.31126,1.30916,1.30926,0,0,600 -2010-12-21 18:20:00,1.30926,1.3099,1.30831,1.30861,0,0,600 -2010-12-21 18:30:00,1.30861,1.30871,1.30741,1.30812,0,0,600 -2010-12-21 18:40:00,1.30812,1.30888,1.30772,1.3079,0,0,600 -2010-12-21 18:50:00,1.3079,1.30903,1.3079,1.30841,0,0,600 -2010-12-21 19:00:00,1.3084,1.30902,1.3083,1.30889,0,0,600 -2010-12-21 19:10:00,1.30887,1.30932,1.30868,1.30888,0,0,600 -2010-12-21 19:20:00,1.30888,1.30888,1.30752,1.30853,0,0,600 -2010-12-21 19:30:00,1.30852,1.30879,1.30827,1.30859,0,0,600 -2010-12-21 19:40:00,1.3086,1.30953,1.30852,1.30943,0,0,600 -2010-12-21 19:50:00,1.30943,1.3097,1.30921,1.30947,0,0,600 -2010-12-21 20:00:00,1.30946,1.30982,1.30936,1.30981,0,0,600 -2010-12-21 20:10:00,1.3098,1.30994,1.3095,1.30952,0,0,600 -2010-12-21 20:20:00,1.3095,1.30953,1.30922,1.30922,0,0,600 -2010-12-21 20:30:00,1.30922,1.30962,1.30908,1.30947,0,0,600 -2010-12-21 20:40:00,1.30947,1.30962,1.30933,1.30962,0,0,600 -2010-12-21 20:50:00,1.30962,1.30967,1.30932,1.30963,0,0,600 -2010-12-21 21:00:00,1.30963,1.31014,1.30963,1.30973,0,0,600 -2010-12-21 21:10:00,1.30973,1.31001,1.30952,1.30977,0,0,600 -2010-12-21 21:20:00,1.3098,1.31,1.3095,1.3098,0,0,600 -2010-12-21 21:30:00,1.30981,1.31067,1.30962,1.31054,0,0,600 -2010-12-21 21:40:00,1.31049,1.31059,1.30962,1.3097,0,0,600 -2010-12-21 21:50:00,1.30973,1.3104,1.30969,1.31017,0,0,600 -2010-12-21 22:00:00,1.31017,1.31053,1.30971,1.30997,0,0,600 -2010-12-21 22:10:00,1.30997,1.31001,1.3092,1.30971,0,0,600 -2010-12-21 22:20:00,1.30977,1.30997,1.30949,1.30981,0,0,600 -2010-12-21 22:30:00,1.30981,1.31046,1.3097,1.30992,0,0,600 -2010-12-21 22:40:00,1.30989,1.31001,1.30981,1.30981,0,0,600 -2010-12-21 22:50:00,1.30976,1.31019,1.30961,1.3101,0,0,600 -2010-12-21 23:00:00,1.31006,1.31007,1.30944,1.30957,0,0,600 -2010-12-21 23:10:00,1.30957,1.30957,1.3081,1.30928,0,0,600 -2010-12-21 23:20:00,1.30928,1.30933,1.30824,1.30862,0,0,600 -2010-12-21 23:30:00,1.30862,1.30906,1.3084,1.30884,0,0,600 -2010-12-21 23:40:00,1.30886,1.30969,1.30874,1.30968,0,0,600 -2010-12-21 23:50:00,1.30966,1.30966,1.30886,1.30914,0,0,600 -2010-12-22 00:00:00,1.30914,1.31013,1.30914,1.30995,0,0,600 -2010-12-22 00:10:00,1.30995,1.30995,1.30928,1.30962,0,0,600 -2010-12-22 00:20:00,1.30964,1.31045,1.30933,1.31045,0,0,600 -2010-12-22 00:30:00,1.31045,1.3106,1.31009,1.31027,0,0,600 -2010-12-22 00:40:00,1.31027,1.31183,1.30992,1.31173,0,0,600 -2010-12-22 00:50:00,1.31172,1.31294,1.31154,1.31251,0,0,600 -2010-12-22 01:00:00,1.31251,1.31347,1.31232,1.31311,0,0,600 -2010-12-22 01:10:00,1.31309,1.31317,1.31252,1.313,0,0,600 -2010-12-22 01:20:00,1.313,1.31319,1.31264,1.31311,0,0,600 -2010-12-22 01:30:00,1.31313,1.31319,1.31242,1.31277,0,0,600 -2010-12-22 01:40:00,1.3128,1.31286,1.31249,1.31258,0,0,600 -2010-12-22 01:50:00,1.31253,1.31257,1.31192,1.31218,0,0,600 -2010-12-22 02:00:00,1.31215,1.31247,1.31202,1.31234,0,0,600 -2010-12-22 02:10:00,1.31234,1.31267,1.31234,1.31254,0,0,600 -2010-12-22 02:20:00,1.31251,1.31313,1.3125,1.31305,0,0,600 -2010-12-22 02:30:00,1.31305,1.31309,1.31223,1.3127,0,0,600 -2010-12-22 02:40:00,1.3127,1.31304,1.31251,1.3126,0,0,600 -2010-12-22 02:50:00,1.31257,1.31281,1.31244,1.31274,0,0,600 -2010-12-22 03:00:00,1.31273,1.31365,1.3126,1.31343,0,0,600 -2010-12-22 03:10:00,1.31342,1.31343,1.31318,1.31334,0,0,600 -2010-12-22 03:20:00,1.31329,1.31339,1.3129,1.31295,0,0,600 -2010-12-22 03:30:00,1.31295,1.3132,1.31292,1.31318,0,0,600 -2010-12-22 03:40:00,1.31316,1.31317,1.3128,1.31315,0,0,600 -2010-12-22 03:50:00,1.31319,1.31378,1.31319,1.31376,0,0,600 -2010-12-22 04:00:00,1.31378,1.31381,1.31313,1.31361,0,0,600 -2010-12-22 04:10:00,1.31361,1.31371,1.31341,1.31346,0,0,600 -2010-12-22 04:20:00,1.31346,1.31382,1.31342,1.31358,0,0,600 -2010-12-22 04:30:00,1.31357,1.31435,1.31349,1.31394,0,0,600 -2010-12-22 04:40:00,1.31394,1.31399,1.31361,1.31382,0,0,600 -2010-12-22 04:50:00,1.31382,1.31415,1.3134,1.31348,0,0,600 -2010-12-22 05:00:00,1.31349,1.3136,1.31322,1.31356,0,0,600 -2010-12-22 05:10:00,1.31357,1.31366,1.31303,1.31337,0,0,600 -2010-12-22 05:20:00,1.3133,1.31336,1.31282,1.31328,0,0,600 -2010-12-22 05:30:00,1.31329,1.31336,1.31273,1.31283,0,0,600 -2010-12-22 05:40:00,1.3128,1.31287,1.31263,1.31267,0,0,600 -2010-12-22 05:50:00,1.31266,1.31377,1.31262,1.3137,0,0,600 -2010-12-22 06:00:00,1.3137,1.31402,1.31342,1.31394,0,0,600 -2010-12-22 06:10:00,1.31394,1.31418,1.31362,1.31407,0,0,600 -2010-12-22 06:20:00,1.31408,1.31497,1.31408,1.31452,0,0,600 -2010-12-22 06:30:00,1.31452,1.31511,1.31427,1.31457,0,0,600 -2010-12-22 06:40:00,1.31457,1.3146,1.31392,1.31419,0,0,600 -2010-12-22 06:50:00,1.31417,1.31462,1.31399,1.3143,0,0,600 -2010-12-22 07:00:00,1.3143,1.31486,1.31396,1.31472,0,0,600 -2010-12-22 07:10:00,1.31471,1.31488,1.31307,1.31351,0,0,600 -2010-12-22 07:20:00,1.31349,1.31354,1.31271,1.31317,0,0,600 -2010-12-22 07:30:00,1.31316,1.31369,1.31291,1.31346,0,0,600 -2010-12-22 07:40:00,1.3135,1.31402,1.31292,1.31292,0,0,600 -2010-12-22 07:50:00,1.31294,1.31395,1.31289,1.31292,0,0,600 -2010-12-22 08:00:00,1.31289,1.31446,1.31277,1.31381,0,0,600 -2010-12-22 08:10:00,1.31384,1.31491,1.31371,1.31442,0,0,600 -2010-12-22 08:20:00,1.31441,1.31477,1.31414,1.31459,0,0,600 -2010-12-22 08:30:00,1.31459,1.31459,1.31365,1.31368,0,0,600 -2010-12-22 08:40:00,1.3137,1.31397,1.3132,1.31362,0,0,600 -2010-12-22 08:50:00,1.31362,1.3143,1.31352,1.3138,0,0,600 -2010-12-22 09:00:00,1.31382,1.3139,1.3129,1.31346,0,0,600 -2010-12-22 09:10:00,1.31345,1.31382,1.31235,1.31288,0,0,600 -2010-12-22 09:20:00,1.31286,1.31364,1.31233,1.31352,0,0,600 -2010-12-22 09:30:00,1.31346,1.31462,1.31323,1.3146,0,0,600 -2010-12-22 09:40:00,1.31459,1.3169,1.31392,1.31638,0,0,600 -2010-12-22 09:50:00,1.31638,1.31745,1.31591,1.31599,0,0,600 -2010-12-22 10:00:00,1.31599,1.31812,1.31599,1.31717,0,0,600 -2010-12-22 10:10:00,1.31713,1.31713,1.31616,1.31616,0,0,600 -2010-12-22 10:20:00,1.31612,1.31617,1.31397,1.31431,0,0,600 -2010-12-22 10:30:00,1.31429,1.31503,1.31382,1.31441,0,0,600 -2010-12-22 10:40:00,1.3144,1.31502,1.31416,1.31476,0,0,600 -2010-12-22 10:50:00,1.31476,1.31476,1.31321,1.31394,0,0,600 -2010-12-22 11:00:00,1.31394,1.3148,1.31391,1.31452,0,0,600 -2010-12-22 11:10:00,1.31447,1.31504,1.31423,1.31472,0,0,600 -2010-12-22 11:20:00,1.31471,1.31521,1.31433,1.31501,0,0,600 -2010-12-22 11:30:00,1.315,1.31508,1.31431,1.31451,0,0,600 -2010-12-22 11:40:00,1.31451,1.31459,1.31395,1.31412,0,0,600 -2010-12-22 11:50:00,1.31411,1.3149,1.31381,1.31468,0,0,600 -2010-12-22 12:00:00,1.31466,1.3151,1.31442,1.31464,0,0,600 -2010-12-22 12:10:00,1.31464,1.31512,1.31416,1.3151,0,0,600 -2010-12-22 12:20:00,1.3151,1.3157,1.31462,1.31514,0,0,600 -2010-12-22 12:30:00,1.31516,1.31579,1.31503,1.31569,0,0,600 -2010-12-22 12:40:00,1.31571,1.31577,1.31472,1.31482,0,0,600 -2010-12-22 12:50:00,1.31478,1.31502,1.31379,1.31412,0,0,600 -2010-12-22 13:00:00,1.31412,1.31418,1.31209,1.31258,0,0,600 -2010-12-22 13:10:00,1.3126,1.3126,1.3104,1.31056,0,0,600 -2010-12-22 13:20:00,1.31056,1.31212,1.31005,1.31199,0,0,600 -2010-12-22 13:30:00,1.3121,1.314,1.31207,1.3126,0,0,600 -2010-12-22 13:40:00,1.3126,1.3132,1.31189,1.31251,0,0,600 -2010-12-22 13:50:00,1.31252,1.31254,1.31149,1.3123,0,0,600 -2010-12-22 14:00:00,1.31231,1.31232,1.31172,1.31199,0,0,600 -2010-12-22 14:10:00,1.31202,1.31232,1.31042,1.31061,0,0,600 -2010-12-22 14:20:00,1.31053,1.31061,1.30958,1.30982,0,0,600 -2010-12-22 14:30:00,1.30977,1.30977,1.30864,1.30933,0,0,600 -2010-12-22 14:40:00,1.30933,1.30943,1.30842,1.30852,0,0,600 -2010-12-22 14:50:00,1.30848,1.30931,1.30829,1.30921,0,0,600 -2010-12-22 15:00:00,1.30927,1.30969,1.30812,1.30847,0,0,600 -2010-12-22 15:10:00,1.3085,1.30869,1.308,1.30803,0,0,600 -2010-12-22 15:20:00,1.30803,1.30932,1.30802,1.30917,0,0,600 -2010-12-22 15:30:00,1.30919,1.30936,1.3084,1.30881,0,0,600 -2010-12-22 15:40:00,1.30881,1.30957,1.30872,1.30957,0,0,600 -2010-12-22 15:50:00,1.3096,1.31036,1.3096,1.30976,0,0,600 -2010-12-22 16:00:00,1.30973,1.30984,1.30897,1.3095,0,0,600 -2010-12-22 16:10:00,1.30948,1.3095,1.30827,1.30878,0,0,600 -2010-12-22 16:20:00,1.30874,1.30912,1.30844,1.30897,0,0,600 -2010-12-22 16:30:00,1.30899,1.30982,1.30893,1.30955,0,0,600 -2010-12-22 16:40:00,1.30952,1.30961,1.30881,1.30922,0,0,600 -2010-12-22 16:50:00,1.30922,1.30926,1.3086,1.30892,0,0,600 -2010-12-22 17:00:00,1.30892,1.30923,1.30848,1.30851,0,0,600 -2010-12-22 17:10:00,1.30851,1.30877,1.30837,1.30867,0,0,600 -2010-12-22 17:20:00,1.30867,1.3093,1.30852,1.30898,0,0,600 -2010-12-22 17:30:00,1.30899,1.30964,1.30899,1.30914,0,0,600 -2010-12-22 17:40:00,1.30914,1.30918,1.30843,1.30843,0,0,600 -2010-12-22 17:50:00,1.30843,1.3088,1.30841,1.3088,0,0,600 -2010-12-22 18:00:00,1.30877,1.30878,1.30831,1.30847,0,0,600 -2010-12-22 18:10:00,1.30845,1.30845,1.30801,1.30804,0,0,600 -2010-12-22 18:20:00,1.30804,1.3085,1.30792,1.30843,0,0,600 -2010-12-22 18:30:00,1.30843,1.30847,1.30808,1.30836,0,0,600 -2010-12-22 18:40:00,1.30833,1.30851,1.30822,1.30845,0,0,600 -2010-12-22 18:50:00,1.30848,1.30903,1.30829,1.309,0,0,600 -2010-12-22 19:00:00,1.30901,1.30932,1.30875,1.30892,0,0,600 -2010-12-22 19:10:00,1.30892,1.30902,1.30821,1.30847,0,0,600 -2010-12-22 19:20:00,1.30845,1.30912,1.3084,1.30846,0,0,600 -2010-12-22 19:30:00,1.30846,1.30879,1.30832,1.30875,0,0,600 -2010-12-22 19:40:00,1.30875,1.30937,1.30862,1.30932,0,0,600 -2010-12-22 19:50:00,1.30932,1.30968,1.30883,1.30896,0,0,600 -2010-12-22 20:00:00,1.30892,1.30942,1.30882,1.30937,0,0,600 -2010-12-22 20:10:00,1.30938,1.30964,1.3091,1.3092,0,0,600 -2010-12-22 20:20:00,1.3092,1.30952,1.30902,1.30902,0,0,600 -2010-12-22 20:30:00,1.30902,1.30948,1.30902,1.30912,0,0,600 -2010-12-22 20:40:00,1.30912,1.30964,1.30912,1.30933,0,0,600 -2010-12-22 20:50:00,1.30933,1.31003,1.30932,1.30993,0,0,600 -2010-12-22 21:00:00,1.30987,1.31033,1.30983,1.30993,0,0,600 -2010-12-22 21:10:00,1.30993,1.31042,1.30984,1.31008,0,0,600 -2010-12-22 21:20:00,1.31012,1.31033,1.30995,1.31003,0,0,600 -2010-12-22 21:30:00,1.31003,1.31015,1.30972,1.30973,0,0,600 -2010-12-22 21:40:00,1.30975,1.30997,1.30962,1.30988,0,0,600 -2010-12-22 21:50:00,1.30988,1.31009,1.30975,1.31009,0,0,600 -2010-12-22 22:00:00,1.31009,1.31043,1.30998,1.31043,0,0,600 -2010-12-22 22:10:00,1.31043,1.31043,1.30997,1.31019,0,0,600 -2010-12-22 22:20:00,1.31019,1.31044,1.31019,1.31027,0,0,600 -2010-12-22 22:30:00,1.31025,1.31039,1.30998,1.31007,0,0,600 -2010-12-22 22:40:00,1.31007,1.31041,1.30965,1.30991,0,0,600 -2010-12-22 22:50:00,1.30991,1.31058,1.30991,1.31041,0,0,600 -2010-12-22 23:00:00,1.31044,1.31087,1.31031,1.31083,0,0,600 -2010-12-22 23:10:00,1.31083,1.31087,1.31026,1.31036,0,0,600 -2010-12-22 23:20:00,1.31036,1.31077,1.31031,1.31077,0,0,600 -2010-12-22 23:30:00,1.31077,1.31085,1.31024,1.3105,0,0,600 -2010-12-22 23:40:00,1.31052,1.31083,1.31045,1.31081,0,0,600 -2010-12-22 23:50:00,1.3108,1.31154,1.31078,1.31153,0,0,600 -2010-12-23 00:00:00,1.31148,1.31185,1.31141,1.31171,0,0,600 -2010-12-23 00:10:00,1.31171,1.31181,1.31161,1.31178,0,0,600 -2010-12-23 00:20:00,1.31179,1.31189,1.31086,1.31104,0,0,600 -2010-12-23 00:30:00,1.31104,1.31107,1.31047,1.31084,0,0,600 -2010-12-23 00:40:00,1.31087,1.3114,1.31084,1.31118,0,0,600 -2010-12-23 00:50:00,1.31116,1.31133,1.31014,1.31042,0,0,600 -2010-12-23 01:00:00,1.31043,1.31101,1.31043,1.31099,0,0,600 -2010-12-23 01:10:00,1.311,1.31148,1.31099,1.31113,0,0,600 -2010-12-23 01:20:00,1.31115,1.31169,1.31113,1.31168,0,0,600 -2010-12-23 01:30:00,1.31167,1.31189,1.31134,1.31172,0,0,600 -2010-12-23 01:40:00,1.31171,1.31171,1.31118,1.31137,0,0,600 -2010-12-23 01:50:00,1.3114,1.31213,1.31115,1.31138,0,0,600 -2010-12-23 02:00:00,1.31141,1.31167,1.31082,1.31116,0,0,600 -2010-12-23 02:10:00,1.31116,1.31144,1.31114,1.31138,0,0,600 -2010-12-23 02:20:00,1.31136,1.31153,1.31132,1.31148,0,0,600 -2010-12-23 02:30:00,1.3115,1.31172,1.31146,1.3116,0,0,600 -2010-12-23 02:40:00,1.3116,1.31164,1.3112,1.31141,0,0,600 -2010-12-23 02:50:00,1.31139,1.31149,1.31117,1.31122,0,0,600 -2010-12-23 03:00:00,1.31122,1.31164,1.31113,1.31143,0,0,600 -2010-12-23 03:10:00,1.31146,1.31148,1.31113,1.31124,0,0,600 -2010-12-23 03:20:00,1.31124,1.31134,1.31118,1.3112,0,0,600 -2010-12-23 03:30:00,1.3112,1.31177,1.31104,1.31133,0,0,600 -2010-12-23 03:40:00,1.3113,1.31151,1.31108,1.3112,0,0,600 -2010-12-23 03:50:00,1.31118,1.31187,1.31103,1.3118,0,0,600 -2010-12-23 04:00:00,1.31177,1.31233,1.31144,1.31147,0,0,600 -2010-12-23 04:10:00,1.31143,1.31152,1.31118,1.31126,0,0,600 -2010-12-23 04:20:00,1.31125,1.31146,1.31113,1.31144,0,0,600 -2010-12-23 04:30:00,1.31144,1.3115,1.31128,1.31136,0,0,600 -2010-12-23 04:40:00,1.31136,1.31153,1.31135,1.31152,0,0,600 -2010-12-23 04:50:00,1.31152,1.31152,1.31128,1.31135,0,0,600 -2010-12-23 05:00:00,1.31136,1.3123,1.31119,1.31214,0,0,600 -2010-12-23 05:10:00,1.31212,1.3124,1.31187,1.31238,0,0,600 -2010-12-23 05:20:00,1.31238,1.31241,1.31207,1.31217,0,0,600 -2010-12-23 05:30:00,1.31218,1.31313,1.31218,1.31313,0,0,600 -2010-12-23 05:40:00,1.31313,1.31317,1.31243,1.31253,0,0,600 -2010-12-23 05:50:00,1.31252,1.3133,1.31243,1.31306,0,0,600 -2010-12-23 06:00:00,1.31302,1.31324,1.3125,1.31312,0,0,600 -2010-12-23 06:10:00,1.3131,1.31416,1.31302,1.31402,0,0,600 -2010-12-23 06:20:00,1.31402,1.31403,1.31322,1.31324,0,0,600 -2010-12-23 06:30:00,1.31323,1.31343,1.31323,1.31327,0,0,600 -2010-12-23 06:40:00,1.31325,1.31354,1.31323,1.31351,0,0,600 -2010-12-23 06:50:00,1.31349,1.31391,1.31332,1.31373,0,0,600 -2010-12-23 07:00:00,1.31376,1.31383,1.31327,1.31327,0,0,600 -2010-12-23 07:10:00,1.31327,1.31517,1.31321,1.31481,0,0,600 -2010-12-23 07:20:00,1.31482,1.31521,1.31412,1.31425,0,0,600 -2010-12-23 07:30:00,1.31423,1.31432,1.31382,1.31411,0,0,600 -2010-12-23 07:40:00,1.31411,1.31446,1.314,1.31446,0,0,600 -2010-12-23 07:50:00,1.31446,1.31478,1.31402,1.31408,0,0,600 -2010-12-23 08:00:00,1.3141,1.31413,1.31051,1.31116,0,0,600 -2010-12-23 08:10:00,1.31115,1.31211,1.31031,1.31154,0,0,600 -2010-12-23 08:20:00,1.31155,1.31162,1.30986,1.3107,0,0,600 -2010-12-23 08:30:00,1.31074,1.311,1.31066,1.31084,0,0,600 -2010-12-23 08:40:00,1.31083,1.31128,1.30948,1.30948,0,0,600 -2010-12-23 08:50:00,1.30948,1.31045,1.30883,1.31038,0,0,600 -2010-12-23 09:00:00,1.31041,1.31049,1.30929,1.31032,0,0,600 -2010-12-23 09:10:00,1.3103,1.31101,1.3099,1.31005,0,0,600 -2010-12-23 09:20:00,1.31005,1.31041,1.30915,1.30973,0,0,600 -2010-12-23 09:30:00,1.30972,1.31002,1.30901,1.30943,0,0,600 -2010-12-23 09:40:00,1.30946,1.31072,1.30946,1.31039,0,0,600 -2010-12-23 09:50:00,1.31039,1.31057,1.30998,1.31045,0,0,600 -2010-12-23 10:00:00,1.31048,1.31072,1.30995,1.31043,0,0,600 -2010-12-23 10:10:00,1.31039,1.31175,1.31015,1.31081,0,0,600 -2010-12-23 10:20:00,1.3108,1.31119,1.31027,1.31072,0,0,600 -2010-12-23 10:30:00,1.31072,1.31099,1.3096,1.31001,0,0,600 -2010-12-23 10:40:00,1.31001,1.31033,1.30913,1.3093,0,0,600 -2010-12-23 10:50:00,1.30932,1.30986,1.30903,1.30953,0,0,600 -2010-12-23 11:00:00,1.30952,1.31008,1.30942,1.31004,0,0,600 -2010-12-23 11:10:00,1.31004,1.3109,1.30998,1.31046,0,0,600 -2010-12-23 11:20:00,1.31047,1.31059,1.30959,1.30999,0,0,600 -2010-12-23 11:30:00,1.30997,1.3102,1.3094,1.30963,0,0,600 -2010-12-23 11:40:00,1.30963,1.31012,1.30936,1.30957,0,0,600 -2010-12-23 11:50:00,1.30957,1.3097,1.30852,1.30932,0,0,600 -2010-12-23 12:00:00,1.30929,1.30956,1.30844,1.30862,0,0,600 -2010-12-23 12:10:00,1.30864,1.30912,1.30852,1.30897,0,0,600 -2010-12-23 12:20:00,1.30898,1.30925,1.30854,1.30893,0,0,600 -2010-12-23 12:30:00,1.30892,1.30974,1.30833,1.30869,0,0,600 -2010-12-23 12:40:00,1.30864,1.30981,1.30853,1.30932,0,0,600 -2010-12-23 12:50:00,1.30932,1.30971,1.30885,1.30927,0,0,600 -2010-12-23 13:00:00,1.30923,1.30963,1.30844,1.30848,0,0,600 -2010-12-23 13:10:00,1.30848,1.30858,1.30583,1.3063,0,0,600 -2010-12-23 13:20:00,1.3063,1.30735,1.306,1.3071,0,0,600 -2010-12-23 13:30:00,1.30711,1.30735,1.30612,1.30643,0,0,600 -2010-12-23 13:40:00,1.30644,1.30771,1.30644,1.30684,0,0,600 -2010-12-23 13:50:00,1.30682,1.30726,1.30644,1.30684,0,0,600 -2010-12-23 14:00:00,1.3068,1.30704,1.30609,1.3065,0,0,600 -2010-12-23 14:10:00,1.30649,1.30717,1.30581,1.30601,0,0,600 -2010-12-23 14:20:00,1.306,1.30642,1.30561,1.3061,0,0,600 -2010-12-23 14:30:00,1.30606,1.30653,1.30569,1.30644,0,0,600 -2010-12-23 14:40:00,1.30643,1.3074,1.30641,1.30729,0,0,600 -2010-12-23 14:50:00,1.30729,1.30786,1.30643,1.3069,0,0,600 -2010-12-23 15:00:00,1.3069,1.30703,1.30605,1.30687,0,0,600 -2010-12-23 15:10:00,1.30687,1.30703,1.3064,1.30648,0,0,600 -2010-12-23 15:20:00,1.30643,1.3069,1.30632,1.30681,0,0,600 -2010-12-23 15:30:00,1.30681,1.30685,1.30643,1.30662,0,0,600 -2010-12-23 15:40:00,1.30663,1.30685,1.30613,1.30632,0,0,600 -2010-12-23 15:50:00,1.30642,1.30743,1.30625,1.3068,0,0,600 -2010-12-23 16:00:00,1.30681,1.3074,1.30663,1.30719,0,0,600 -2010-12-23 16:10:00,1.30718,1.31424,1.30693,1.31343,0,0,600 -2010-12-23 16:20:00,1.31349,1.31349,1.31039,1.31179,0,0,600 -2010-12-23 16:30:00,1.31185,1.3123,1.31081,1.31109,0,0,600 -2010-12-23 16:40:00,1.31109,1.31123,1.3087,1.30909,0,0,600 -2010-12-23 16:50:00,1.3091,1.31063,1.30898,1.3101,0,0,600 -2010-12-23 17:00:00,1.31008,1.31058,1.30981,1.31011,0,0,600 -2010-12-23 17:10:00,1.31007,1.3103,1.30981,1.31026,0,0,600 -2010-12-23 17:20:00,1.31027,1.31099,1.31026,1.3108,0,0,600 -2010-12-23 17:30:00,1.31085,1.31287,1.31075,1.3126,0,0,600 -2010-12-23 17:40:00,1.31259,1.3126,1.31093,1.31112,0,0,600 -2010-12-23 17:50:00,1.31109,1.31196,1.31101,1.31101,0,0,600 -2010-12-23 18:00:00,1.31101,1.31146,1.31,1.31038,0,0,600 -2010-12-23 18:10:00,1.31036,1.31135,1.31036,1.31124,0,0,600 -2010-12-23 18:20:00,1.31119,1.31234,1.31101,1.31179,0,0,600 -2010-12-23 18:30:00,1.3118,1.31228,1.31128,1.31228,0,0,600 -2010-12-23 18:40:00,1.3123,1.31243,1.31185,1.31189,0,0,600 -2010-12-23 18:50:00,1.31187,1.31226,1.31187,1.31202,0,0,600 -2010-12-23 19:00:00,1.312,1.31251,1.31182,1.31187,0,0,600 -2010-12-23 19:10:00,1.3119,1.31208,1.31171,1.31177,0,0,600 -2010-12-23 19:20:00,1.31177,1.31207,1.31103,1.31131,0,0,600 -2010-12-23 19:30:00,1.31132,1.31162,1.31112,1.31132,0,0,600 -2010-12-23 19:40:00,1.31132,1.31132,1.31074,1.31092,0,0,600 -2010-12-23 19:50:00,1.31099,1.31133,1.31073,1.31132,0,0,600 -2010-12-23 20:00:00,1.31132,1.31153,1.31113,1.31136,0,0,600 -2010-12-23 20:10:00,1.31135,1.31161,1.31135,1.31153,0,0,600 -2010-12-23 20:20:00,1.31153,1.31248,1.31153,1.31243,0,0,600 -2010-12-23 20:30:00,1.31243,1.31243,1.31173,1.31178,0,0,600 -2010-12-23 20:40:00,1.31178,1.31192,1.31168,1.31173,0,0,600 -2010-12-23 20:50:00,1.31173,1.31216,1.31173,1.31193,0,0,600 -2010-12-23 21:00:00,1.31193,1.31203,1.31161,1.31186,0,0,600 -2010-12-23 21:10:00,1.31186,1.31203,1.31179,1.31203,0,0,600 -2010-12-23 21:20:00,1.31203,1.31203,1.31173,1.31187,0,0,600 -2010-12-23 21:30:00,1.31203,1.31208,1.31173,1.31173,0,0,600 -2010-12-23 21:40:00,1.31177,1.31188,1.31122,1.31153,0,0,600 -2010-12-23 21:50:00,1.31153,1.31153,1.3113,1.31146,0,0,600 -2010-12-23 22:00:00,1.31168,1.31187,1.31135,1.3114,0,0,600 -2010-12-23 22:10:00,1.3114,1.31171,1.31134,1.31144,0,0,600 -2010-12-23 22:20:00,1.31144,1.31165,1.31111,1.31121,0,0,600 -2010-12-23 22:30:00,1.31117,1.31141,1.31111,1.31117,0,0,600 -2010-12-23 22:40:00,1.31119,1.31178,1.31088,1.31134,0,0,600 -2010-12-23 22:50:00,1.31135,1.31143,1.31075,1.31112,0,0,600 -2010-12-23 23:00:00,1.31112,1.31173,1.31106,1.31166,0,0,600 -2010-12-23 23:10:00,1.31166,1.31166,1.31119,1.31124,0,0,600 -2010-12-23 23:20:00,1.31127,1.31128,1.31117,1.31118,0,0,600 -2010-12-23 23:30:00,1.31118,1.31212,1.31118,1.31209,0,0,600 -2010-12-23 23:40:00,1.3121,1.31215,1.31175,1.31195,0,0,600 -2010-12-23 23:50:00,1.31196,1.31276,1.31183,1.31241,0,0,600 -2010-12-24 00:00:00,1.31241,1.31246,1.31202,1.31216,0,0,600 -2010-12-24 00:10:00,1.31216,1.31245,1.31147,1.31178,0,0,600 -2010-12-24 00:20:00,1.31178,1.31178,1.31154,1.31163,0,0,600 -2010-12-24 00:30:00,1.31164,1.31174,1.31152,1.3117,0,0,600 -2010-12-24 00:40:00,1.3117,1.31202,1.31164,1.31185,0,0,600 -2010-12-24 00:50:00,1.31186,1.31189,1.30932,1.31134,0,0,600 -2010-12-24 01:00:00,1.31134,1.31182,1.31124,1.31167,0,0,600 -2010-12-24 01:10:00,1.31167,1.31174,1.31102,1.31148,0,0,600 -2010-12-24 01:20:00,1.31143,1.31249,1.31134,1.3122,0,0,600 -2010-12-24 01:30:00,1.31219,1.31301,1.31217,1.31288,0,0,600 -2010-12-24 01:40:00,1.31285,1.31304,1.3127,1.3127,0,0,600 -2010-12-24 01:50:00,1.31265,1.31278,1.31237,1.31277,0,0,600 -2010-12-24 02:00:00,1.31277,1.31332,1.3127,1.31317,0,0,600 -2010-12-24 02:10:00,1.31317,1.31319,1.31245,1.31251,0,0,600 -2010-12-24 02:20:00,1.31248,1.31291,1.31243,1.31246,0,0,600 -2010-12-24 02:30:00,1.31248,1.31317,1.31248,1.31298,0,0,600 -2010-12-24 02:40:00,1.31296,1.31308,1.31253,1.31308,0,0,600 -2010-12-24 02:50:00,1.31306,1.31318,1.31273,1.31306,0,0,600 -2010-12-24 03:00:00,1.31309,1.31318,1.31287,1.31288,0,0,600 -2010-12-24 03:10:00,1.31287,1.31311,1.3125,1.31297,0,0,600 -2010-12-24 03:20:00,1.31293,1.31321,1.31275,1.31311,0,0,600 -2010-12-24 03:30:00,1.31311,1.31316,1.31297,1.31306,0,0,600 -2010-12-24 03:40:00,1.31306,1.31319,1.31299,1.31308,0,0,600 -2010-12-24 03:50:00,1.31307,1.31311,1.31268,1.31278,0,0,600 -2010-12-24 04:00:00,1.31276,1.31289,1.31268,1.31288,0,0,600 -2010-12-24 04:10:00,1.31287,1.31298,1.31283,1.31297,0,0,600 -2010-12-24 04:20:00,1.31298,1.313,1.31283,1.31292,0,0,600 -2010-12-24 04:30:00,1.31292,1.31303,1.3129,1.31299,0,0,600 -2010-12-24 04:40:00,1.31301,1.31316,1.31288,1.31302,0,0,600 -2010-12-24 04:50:00,1.31304,1.31311,1.31298,1.31302,0,0,600 -2010-12-24 05:00:00,1.313,1.31313,1.31283,1.31284,0,0,600 -2010-12-24 05:10:00,1.31286,1.31292,1.31273,1.31283,0,0,600 -2010-12-24 05:20:00,1.31282,1.31297,1.3127,1.31276,0,0,600 -2010-12-24 05:30:00,1.31274,1.31276,1.31235,1.31251,0,0,600 -2010-12-24 05:40:00,1.31251,1.31283,1.31251,1.31279,0,0,600 -2010-12-24 05:50:00,1.31276,1.31312,1.31271,1.31305,0,0,600 -2010-12-24 06:00:00,1.31303,1.31303,1.31173,1.31181,0,0,600 -2010-12-24 06:10:00,1.31182,1.31226,1.3118,1.31226,0,0,600 -2010-12-24 06:20:00,1.31226,1.31259,1.31203,1.31245,0,0,600 -2010-12-24 06:30:00,1.31246,1.31296,1.31246,1.31271,0,0,600 -2010-12-24 06:40:00,1.31272,1.31273,1.31251,1.31251,0,0,600 -2010-12-24 06:50:00,1.31251,1.31266,1.31216,1.31229,0,0,600 -2010-12-24 07:00:00,1.3123,1.31265,1.31195,1.3126,0,0,600 -2010-12-24 07:10:00,1.31259,1.31327,1.31259,1.31324,0,0,600 -2010-12-24 07:20:00,1.31324,1.3147,1.31324,1.31362,0,0,600 -2010-12-24 07:30:00,1.31362,1.31408,1.3136,1.31392,0,0,600 -2010-12-24 07:40:00,1.31391,1.31391,1.31312,1.31327,0,0,600 -2010-12-24 07:50:00,1.31325,1.3139,1.31293,1.31349,0,0,600 -2010-12-24 08:00:00,1.31349,1.31358,1.31326,1.3133,0,0,600 -2010-12-24 08:10:00,1.31326,1.31369,1.31312,1.31331,0,0,600 -2010-12-24 08:20:00,1.3133,1.3139,1.31311,1.31374,0,0,600 -2010-12-24 08:30:00,1.31371,1.31429,1.31363,1.31406,0,0,600 -2010-12-24 08:40:00,1.31405,1.31411,1.31357,1.31409,0,0,600 -2010-12-24 08:50:00,1.31407,1.31417,1.31374,1.31387,0,0,600 -2010-12-24 09:00:00,1.31391,1.3149,1.31362,1.31372,0,0,600 -2010-12-24 09:10:00,1.31375,1.31439,1.31368,1.31426,0,0,600 -2010-12-24 09:20:00,1.31427,1.31427,1.31361,1.31389,0,0,600 -2010-12-24 09:30:00,1.31391,1.31392,1.313,1.313,0,0,600 -2010-12-24 09:40:00,1.313,1.31306,1.31175,1.31194,0,0,600 -2010-12-24 09:50:00,1.31194,1.31295,1.31194,1.31289,0,0,600 -2010-12-24 10:00:00,1.31287,1.31312,1.3121,1.31221,0,0,600 -2010-12-24 10:10:00,1.31221,1.31277,1.31154,1.3117,0,0,600 -2010-12-24 10:20:00,1.3117,1.31216,1.3113,1.31194,0,0,600 -2010-12-24 10:30:00,1.31195,1.31204,1.31125,1.31163,0,0,600 -2010-12-24 10:40:00,1.31164,1.3126,1.31164,1.31231,0,0,600 -2010-12-24 10:50:00,1.31235,1.3137,1.31127,1.3116,0,0,600 -2010-12-24 11:00:00,1.3116,1.31194,1.31141,1.3115,0,0,600 -2010-12-24 11:10:00,1.31151,1.31275,1.31147,1.31252,0,0,600 -2010-12-24 11:20:00,1.31252,1.31261,1.31139,1.31177,0,0,600 -2010-12-24 11:30:00,1.31178,1.3127,1.3117,1.31216,0,0,600 -2010-12-24 11:40:00,1.31215,1.31234,1.31182,1.31214,0,0,600 -2010-12-24 11:50:00,1.31214,1.31249,1.31173,1.31181,0,0,600 -2010-12-24 12:00:00,1.31184,1.31231,1.31172,1.31172,0,0,600 -2010-12-24 12:10:00,1.31177,1.31225,1.31147,1.31225,0,0,600 -2010-12-24 12:20:00,1.31225,1.31291,1.31188,1.3128,0,0,600 -2010-12-24 12:30:00,1.313,1.31327,1.31255,1.31282,0,0,600 -2010-12-24 12:40:00,1.3128,1.31298,1.31237,1.3128,0,0,600 -2010-12-24 12:50:00,1.31288,1.31351,1.31249,1.31255,0,0,600 -2010-12-24 13:00:00,1.31252,1.31295,1.31156,1.31161,0,0,600 -2010-12-24 13:10:00,1.31161,1.31169,1.30945,1.3112,0,0,600 -2010-12-24 13:20:00,1.3112,1.31149,1.31115,1.31128,0,0,600 -2010-12-24 13:30:00,1.31131,1.31156,1.31126,1.31144,0,0,600 -2010-12-24 13:40:00,1.31144,1.31226,1.31144,1.3122,0,0,600 -2010-12-24 13:50:00,1.31215,1.31216,1.31152,1.31153,0,0,600 -2010-12-24 14:00:00,1.31153,1.3118,1.3115,1.31154,0,0,600 -2010-12-24 14:10:00,1.31154,1.31154,1.31124,1.3115,0,0,600 -2010-12-24 14:20:00,1.31141,1.31172,1.31125,1.31156,0,0,600 -2010-12-24 14:30:00,1.31158,1.31169,1.31144,1.31151,0,0,600 -2010-12-24 14:40:00,1.31151,1.31171,1.31146,1.31162,0,0,600 -2010-12-24 14:50:00,1.3116,1.31172,1.31156,1.31168,0,0,600 -2010-12-24 15:00:00,1.31166,1.31173,1.31152,1.31162,0,0,600 -2010-12-24 15:10:00,1.31162,1.31193,1.31146,1.31192,0,0,600 -2010-12-24 15:20:00,1.31193,1.31217,1.31186,1.31192,0,0,600 -2010-12-24 15:30:00,1.31192,1.31198,1.31171,1.31188,0,0,600 -2010-12-24 15:40:00,1.31187,1.31202,1.31158,1.31164,0,0,600 -2010-12-24 15:50:00,1.31164,1.31166,1.31156,1.31158,0,0,600 -2010-12-24 16:00:00,1.31158,1.31205,1.31156,1.31193,0,0,600 -2010-12-24 16:10:00,1.31193,1.312,1.31187,1.31192,0,0,600 -2010-12-24 16:20:00,1.31192,1.31202,1.31159,1.31165,0,0,600 -2010-12-24 16:30:00,1.31165,1.31179,1.31136,1.31177,0,0,600 -2010-12-24 16:40:00,1.31177,1.31197,1.31174,1.31188,0,0,600 -2010-12-24 16:50:00,1.3119,1.3119,1.31169,1.3117,0,0,600 -2010-12-24 17:00:00,1.31169,1.3117,1.31156,1.31157,0,0,600 -2010-12-24 17:10:00,1.31158,1.31158,1.31146,1.31148,0,0,600 -2010-12-24 17:20:00,1.31147,1.31159,1.31138,1.31148,0,0,600 -2010-12-24 17:30:00,1.31147,1.31151,1.31133,1.31148,0,0,600 -2010-12-24 17:40:00,1.31139,1.31161,1.31129,1.31158,0,0,600 -2010-12-24 17:50:00,1.31159,1.31168,1.31149,1.31168,0,0,600 -2010-12-24 18:00:00,1.31164,1.31168,1.31156,1.31156,0,0,600 -2010-12-24 18:10:00,1.31158,1.31169,1.31156,1.31166,0,0,600 -2010-12-24 18:20:00,1.3116,1.31187,1.31143,1.31143,0,0,600 -2010-12-24 18:30:00,1.31138,1.31178,1.31138,1.31178,0,0,600 -2010-12-24 18:40:00,1.31178,1.31187,1.3115,1.31156,0,0,600 -2010-12-24 18:50:00,1.31164,1.31174,1.31161,1.31173,0,0,600 -2010-12-24 19:00:00,1.3117,1.31185,1.31155,1.3118,0,0,600 -2010-12-24 19:10:00,1.3118,1.31187,1.31177,1.31179,0,0,600 -2010-12-24 19:20:00,1.31177,1.31185,1.31177,1.31182,0,0,600 -2010-12-24 19:30:00,1.31182,1.31182,1.31173,1.31178,0,0,600 -2010-12-24 19:40:00,1.31177,1.3118,1.31142,1.31166,0,0,600 -2010-12-24 19:50:00,1.31161,1.31178,1.31118,1.3115,0,0,600 -2010-12-24 20:00:00,1.31153,1.31187,1.31153,1.31185,0,0,600 -2010-12-24 20:10:00,1.31185,1.31188,1.31178,1.31188,0,0,600 -2010-12-24 20:20:00,1.31188,1.31188,1.31175,1.31185,0,0,600 -2010-12-24 20:30:00,1.31185,1.3119,1.31176,1.3119,0,0,600 -2010-12-24 20:40:00,1.31196,1.31196,1.31181,1.3119,0,0,600 -2010-12-24 20:50:00,1.31187,1.3119,1.31166,1.31177,0,0,600 -2010-12-24 21:00:00,1.31185,1.31206,1.31185,1.31196,0,0,600 -2010-12-24 21:10:00,1.31196,1.312,1.31196,1.31196,0,0,600 -2010-12-24 21:20:00,1.31197,1.31202,1.31197,1.31202,0,0,600 -2010-12-24 21:30:00,1.31197,1.31205,1.31197,1.31199,0,0,600 -2010-12-24 21:40:00,1.312,1.31226,1.31199,1.31202,0,0,600 -2010-12-24 21:50:00,1.31182,1.31252,1.31177,1.31242,0,0,600 -2010-12-26 22:00:00,1.31176,1.31204,1.31133,1.31195,0,0,600 -2010-12-26 22:10:00,1.31184,1.31184,1.31143,1.31165,0,0,600 -2010-12-26 22:20:00,1.31165,1.3117,1.31157,1.3117,0,0,600 -2010-12-26 22:30:00,1.31165,1.3119,1.31165,1.31176,0,0,600 -2010-12-26 22:40:00,1.31172,1.31182,1.31151,1.31159,0,0,600 -2010-12-26 22:50:00,1.31159,1.31171,1.31149,1.31171,0,0,600 -2010-12-26 23:00:00,1.3117,1.31171,1.31114,1.31114,0,0,600 -2010-12-26 23:10:00,1.31114,1.31114,1.30894,1.30987,0,0,600 -2010-12-26 23:20:00,1.30989,1.31085,1.30989,1.30989,0,0,600 -2010-12-26 23:30:00,1.30989,1.3104,1.30913,1.30961,0,0,600 -2010-12-26 23:40:00,1.30959,1.30978,1.30911,1.3094,0,0,600 -2010-12-26 23:50:00,1.3093,1.30937,1.30734,1.30804,0,0,600 -2010-12-27 00:00:00,1.30803,1.30905,1.30799,1.30876,0,0,600 -2010-12-27 00:10:00,1.30877,1.30928,1.30829,1.30916,0,0,600 -2010-12-27 00:20:00,1.30918,1.31031,1.30914,1.30978,0,0,600 -2010-12-27 00:30:00,1.30978,1.30999,1.30959,1.30976,0,0,600 -2010-12-27 00:40:00,1.30976,1.31027,1.30969,1.30969,0,0,600 -2010-12-27 00:50:00,1.30969,1.31089,1.30969,1.31089,0,0,600 -2010-12-27 01:00:00,1.31088,1.31127,1.31057,1.31059,0,0,600 -2010-12-27 01:10:00,1.31059,1.31087,1.30977,1.30992,0,0,600 -2010-12-27 01:20:00,1.30992,1.31023,1.30985,1.30988,0,0,600 -2010-12-27 01:30:00,1.3099,1.31019,1.30943,1.31019,0,0,600 -2010-12-27 01:40:00,1.31019,1.31043,1.30994,1.31029,0,0,600 -2010-12-27 01:50:00,1.31028,1.31045,1.30997,1.31015,0,0,600 -2010-12-27 02:00:00,1.31013,1.31138,1.31012,1.3112,0,0,600 -2010-12-27 02:10:00,1.3112,1.31191,1.31116,1.31166,0,0,600 -2010-12-27 02:20:00,1.31167,1.31184,1.31158,1.31177,0,0,600 -2010-12-27 02:30:00,1.31175,1.31189,1.31121,1.31158,0,0,600 -2010-12-27 02:40:00,1.31159,1.31194,1.31137,1.31166,0,0,600 -2010-12-27 02:50:00,1.31164,1.31184,1.31164,1.31179,0,0,600 -2010-12-27 03:00:00,1.31179,1.31182,1.3116,1.3116,0,0,600 -2010-12-27 03:10:00,1.31163,1.31232,1.31149,1.31209,0,0,600 -2010-12-27 03:20:00,1.31209,1.31239,1.31209,1.31234,0,0,600 -2010-12-27 03:30:00,1.31234,1.31234,1.312,1.31214,0,0,600 -2010-12-27 03:40:00,1.31214,1.31291,1.31185,1.3128,0,0,600 -2010-12-27 03:50:00,1.31279,1.3132,1.31269,1.31305,0,0,600 -2010-12-27 04:00:00,1.31307,1.31316,1.31289,1.3131,0,0,600 -2010-12-27 04:10:00,1.3131,1.31314,1.31262,1.31279,0,0,600 -2010-12-27 04:20:00,1.31277,1.31279,1.3126,1.31271,0,0,600 -2010-12-27 04:30:00,1.3127,1.31283,1.31265,1.31278,0,0,600 -2010-12-27 04:40:00,1.31278,1.31281,1.31268,1.31281,0,0,600 -2010-12-27 04:50:00,1.31282,1.31297,1.31272,1.31277,0,0,600 -2010-12-27 05:00:00,1.31275,1.31294,1.31263,1.31268,0,0,600 -2010-12-27 05:10:00,1.31272,1.3128,1.31266,1.31277,0,0,600 -2010-12-27 05:20:00,1.31276,1.31276,1.31146,1.31173,0,0,600 -2010-12-27 05:30:00,1.31171,1.31228,1.3117,1.31204,0,0,600 -2010-12-27 05:40:00,1.31208,1.31265,1.31208,1.31253,0,0,600 -2010-12-27 05:50:00,1.31251,1.31304,1.3124,1.31282,0,0,600 -2010-12-27 06:00:00,1.31284,1.31352,1.31273,1.3132,0,0,600 -2010-12-27 06:10:00,1.3132,1.31339,1.31312,1.31324,0,0,600 -2010-12-27 06:20:00,1.31324,1.31399,1.31309,1.31398,0,0,600 -2010-12-27 06:30:00,1.31403,1.31469,1.31395,1.31427,0,0,600 -2010-12-27 06:40:00,1.31428,1.31602,1.31421,1.31566,0,0,600 -2010-12-27 06:50:00,1.31567,1.31615,1.31548,1.3159,0,0,600 -2010-12-27 07:00:00,1.31589,1.3171,1.31589,1.31639,0,0,600 -2010-12-27 07:10:00,1.31639,1.31667,1.31581,1.31649,0,0,600 -2010-12-27 07:20:00,1.31648,1.31651,1.316,1.316,0,0,600 -2010-12-27 07:30:00,1.316,1.31607,1.31516,1.31523,0,0,600 -2010-12-27 07:40:00,1.31524,1.31575,1.31509,1.31517,0,0,600 -2010-12-27 07:50:00,1.31517,1.31568,1.31514,1.31553,0,0,600 -2010-12-27 08:00:00,1.31553,1.31602,1.31494,1.31517,0,0,600 -2010-12-27 08:10:00,1.31517,1.31564,1.31399,1.31416,0,0,600 -2010-12-27 08:20:00,1.31416,1.31525,1.31413,1.31447,0,0,600 -2010-12-27 08:30:00,1.31449,1.31487,1.31431,1.31435,0,0,600 -2010-12-27 08:40:00,1.31435,1.31498,1.31435,1.31462,0,0,600 -2010-12-27 08:50:00,1.31462,1.31504,1.31431,1.31502,0,0,600 -2010-12-27 09:00:00,1.31504,1.31551,1.31487,1.31531,0,0,600 -2010-12-27 09:10:00,1.3153,1.31532,1.31497,1.31523,0,0,600 -2010-12-27 09:20:00,1.31523,1.31535,1.31502,1.31519,0,0,600 -2010-12-27 09:30:00,1.31518,1.31579,1.31512,1.31542,0,0,600 -2010-12-27 09:40:00,1.31543,1.316,1.31541,1.31584,0,0,600 -2010-12-27 09:50:00,1.31582,1.31629,1.31575,1.31605,0,0,600 -2010-12-27 10:00:00,1.31607,1.31672,1.31583,1.31626,0,0,600 -2010-12-27 10:10:00,1.31626,1.31688,1.31584,1.31594,0,0,600 -2010-12-27 10:20:00,1.31592,1.31643,1.31532,1.31635,0,0,600 -2010-12-27 10:30:00,1.31633,1.3169,1.31625,1.31652,0,0,600 -2010-12-27 10:40:00,1.31652,1.31667,1.31629,1.31642,0,0,600 -2010-12-27 10:50:00,1.31644,1.3167,1.31628,1.31634,0,0,600 -2010-12-27 11:00:00,1.31634,1.31661,1.31576,1.31608,0,0,600 -2010-12-27 11:10:00,1.31605,1.31689,1.31596,1.31668,0,0,600 -2010-12-27 11:20:00,1.31668,1.31673,1.3157,1.31616,0,0,600 -2010-12-27 11:30:00,1.31615,1.31615,1.31538,1.31597,0,0,600 -2010-12-27 11:40:00,1.31594,1.31633,1.31579,1.31619,0,0,600 -2010-12-27 11:50:00,1.31611,1.31674,1.31604,1.31661,0,0,600 -2010-12-27 12:00:00,1.31662,1.31688,1.31622,1.31667,0,0,600 -2010-12-27 12:10:00,1.31665,1.31665,1.31604,1.31635,0,0,600 -2010-12-27 12:20:00,1.31635,1.31652,1.3161,1.3163,0,0,600 -2010-12-27 12:30:00,1.31629,1.31632,1.31348,1.31404,0,0,600 -2010-12-27 12:40:00,1.31404,1.31522,1.3138,1.3151,0,0,600 -2010-12-27 12:50:00,1.31504,1.31513,1.31372,1.31394,0,0,600 -2010-12-27 13:00:00,1.31394,1.31399,1.31302,1.31334,0,0,600 -2010-12-27 13:10:00,1.31331,1.31431,1.31254,1.31359,0,0,600 -2010-12-27 13:20:00,1.3136,1.31386,1.3132,1.31331,0,0,600 -2010-12-27 13:30:00,1.31332,1.31471,1.3132,1.31384,0,0,600 -2010-12-27 13:40:00,1.31382,1.31401,1.3134,1.31393,0,0,600 -2010-12-27 13:50:00,1.31393,1.31577,1.31393,1.3151,0,0,600 -2010-12-27 14:00:00,1.3151,1.31552,1.31434,1.31434,0,0,600 -2010-12-27 14:10:00,1.31434,1.31562,1.31417,1.31562,0,0,600 -2010-12-27 14:20:00,1.31562,1.31598,1.31524,1.31545,0,0,600 -2010-12-27 14:30:00,1.31544,1.31544,1.31447,1.31509,0,0,600 -2010-12-27 14:40:00,1.31506,1.31581,1.31439,1.31559,0,0,600 -2010-12-27 14:50:00,1.31559,1.31562,1.3147,1.3156,0,0,600 -2010-12-27 15:00:00,1.31561,1.31563,1.3153,1.31544,0,0,600 -2010-12-27 15:10:00,1.3155,1.31601,1.31544,1.31579,0,0,600 -2010-12-27 15:20:00,1.31579,1.3158,1.31528,1.31535,0,0,600 -2010-12-27 15:30:00,1.31535,1.31563,1.31495,1.31503,0,0,600 -2010-12-27 15:40:00,1.31505,1.31531,1.31451,1.3147,0,0,600 -2010-12-27 15:50:00,1.31471,1.31509,1.31423,1.31505,0,0,600 -2010-12-27 16:00:00,1.31511,1.31576,1.31501,1.31553,0,0,600 -2010-12-27 16:10:00,1.31555,1.31574,1.3152,1.31571,0,0,600 -2010-12-27 16:20:00,1.31572,1.31572,1.31525,1.31552,0,0,600 -2010-12-27 16:30:00,1.31553,1.31596,1.3153,1.31531,0,0,600 -2010-12-27 16:40:00,1.31533,1.31539,1.31443,1.31463,0,0,600 -2010-12-27 16:50:00,1.31461,1.31472,1.31431,1.3146,0,0,600 -2010-12-27 17:00:00,1.31457,1.31491,1.31436,1.31476,0,0,600 -2010-12-27 17:10:00,1.31473,1.3148,1.31443,1.31452,0,0,600 -2010-12-27 17:20:00,1.31452,1.31483,1.3144,1.3146,0,0,600 -2010-12-27 17:30:00,1.31455,1.31463,1.31359,1.3136,0,0,600 -2010-12-27 17:40:00,1.31358,1.31396,1.31336,1.31379,0,0,600 -2010-12-27 17:50:00,1.31382,1.31393,1.31305,1.31311,0,0,600 -2010-12-27 18:00:00,1.31315,1.3136,1.31274,1.31353,0,0,600 -2010-12-27 18:10:00,1.31353,1.31421,1.31349,1.31421,0,0,600 -2010-12-27 18:20:00,1.31421,1.31474,1.31414,1.31422,0,0,600 -2010-12-27 18:30:00,1.31422,1.3148,1.31418,1.31478,0,0,600 -2010-12-27 18:40:00,1.31478,1.31552,1.31448,1.3147,0,0,600 -2010-12-27 18:50:00,1.31473,1.31538,1.31473,1.31528,0,0,600 -2010-12-27 19:00:00,1.31527,1.31536,1.3149,1.3152,0,0,600 -2010-12-27 19:10:00,1.3152,1.31553,1.31494,1.31494,0,0,600 -2010-12-27 19:20:00,1.31492,1.31493,1.31425,1.31451,0,0,600 -2010-12-27 19:30:00,1.31451,1.31482,1.31451,1.31472,0,0,600 -2010-12-27 19:40:00,1.31472,1.31512,1.31472,1.31511,0,0,600 -2010-12-27 19:50:00,1.31505,1.3151,1.3143,1.31438,0,0,600 -2010-12-27 20:00:00,1.31438,1.31533,1.31425,1.31517,0,0,600 -2010-12-27 20:10:00,1.31513,1.31541,1.31494,1.31502,0,0,600 -2010-12-27 20:20:00,1.31502,1.31538,1.31493,1.31521,0,0,600 -2010-12-27 20:30:00,1.31515,1.3156,1.31503,1.31548,0,0,600 -2010-12-27 20:40:00,1.31547,1.31593,1.31543,1.3156,0,0,600 -2010-12-27 20:50:00,1.3156,1.31595,1.31545,1.31593,0,0,600 -2010-12-27 21:00:00,1.31595,1.31605,1.31553,1.31601,0,0,600 -2010-12-27 21:10:00,1.31602,1.3165,1.3158,1.31642,0,0,600 -2010-12-27 21:20:00,1.3164,1.31674,1.31637,1.31663,0,0,600 -2010-12-27 21:30:00,1.31663,1.31683,1.31648,1.31664,0,0,600 -2010-12-27 21:40:00,1.31664,1.31677,1.31653,1.31661,0,0,600 -2010-12-27 21:50:00,1.31664,1.31668,1.31644,1.31661,0,0,600 -2010-12-27 22:00:00,1.31661,1.3171,1.31651,1.31665,0,0,600 -2010-12-27 22:10:00,1.31663,1.31716,1.31655,1.31705,0,0,600 -2010-12-27 22:20:00,1.31696,1.31699,1.31654,1.31692,0,0,600 -2010-12-27 22:30:00,1.3169,1.31705,1.31645,1.31664,0,0,600 -2010-12-27 22:40:00,1.31655,1.31669,1.31655,1.3166,0,0,600 -2010-12-27 22:50:00,1.3166,1.31664,1.31635,1.31639,0,0,600 -2010-12-27 23:00:00,1.3164,1.31647,1.31607,1.31646,0,0,600 -2010-12-27 23:10:00,1.31648,1.31688,1.31636,1.31688,0,0,600 -2010-12-27 23:20:00,1.31686,1.31688,1.3167,1.31679,0,0,600 -2010-12-27 23:30:00,1.31679,1.31754,1.31674,1.31749,0,0,600 -2010-12-27 23:40:00,1.31749,1.3184,1.31725,1.3184,0,0,600 -2010-12-27 23:50:00,1.3184,1.31901,1.31804,1.31894,0,0,600 -2010-12-28 00:00:00,1.31897,1.31953,1.31881,1.31933,0,0,600 -2010-12-28 00:10:00,1.31934,1.32384,1.31923,1.32217,0,0,600 -2010-12-28 00:20:00,1.32211,1.32334,1.32194,1.32327,0,0,600 -2010-12-28 00:30:00,1.32327,1.32501,1.32324,1.32379,0,0,600 -2010-12-28 00:40:00,1.32379,1.32449,1.32319,1.32445,0,0,600 -2010-12-28 00:50:00,1.32442,1.32477,1.32338,1.32341,0,0,600 -2010-12-28 01:00:00,1.32341,1.3238,1.32294,1.32321,0,0,600 -2010-12-28 01:10:00,1.32322,1.32387,1.32321,1.32384,0,0,600 -2010-12-28 01:20:00,1.32383,1.324,1.32347,1.32362,0,0,600 -2010-12-28 01:30:00,1.32362,1.32378,1.3229,1.323,0,0,600 -2010-12-28 01:40:00,1.32301,1.3234,1.32274,1.3231,0,0,600 -2010-12-28 01:50:00,1.3231,1.3231,1.3227,1.32279,0,0,600 -2010-12-28 02:00:00,1.32279,1.32301,1.32273,1.32289,0,0,600 -2010-12-28 02:10:00,1.32289,1.32315,1.32265,1.32296,0,0,600 -2010-12-28 02:20:00,1.32295,1.32305,1.32262,1.32263,0,0,600 -2010-12-28 02:30:00,1.32263,1.32306,1.32263,1.32306,0,0,600 -2010-12-28 02:40:00,1.32306,1.32318,1.32263,1.32274,0,0,600 -2010-12-28 02:50:00,1.32273,1.32316,1.32265,1.32316,0,0,600 -2010-12-28 03:00:00,1.32316,1.32466,1.32316,1.32429,0,0,600 -2010-12-28 03:10:00,1.32429,1.32447,1.324,1.32401,0,0,600 -2010-12-28 03:20:00,1.324,1.32457,1.32393,1.32445,0,0,600 -2010-12-28 03:30:00,1.32446,1.32555,1.32421,1.32533,0,0,600 -2010-12-28 03:40:00,1.32531,1.32548,1.32471,1.32471,0,0,600 -2010-12-28 03:50:00,1.3247,1.32489,1.3241,1.32471,0,0,600 -2010-12-28 04:00:00,1.32468,1.32471,1.32398,1.32418,0,0,600 -2010-12-28 04:10:00,1.32424,1.32461,1.32396,1.32449,0,0,600 -2010-12-28 04:20:00,1.32449,1.32449,1.32363,1.32378,0,0,600 -2010-12-28 04:30:00,1.32378,1.32421,1.32366,1.32414,0,0,600 -2010-12-28 04:40:00,1.32414,1.32435,1.32383,1.3241,0,0,600 -2010-12-28 04:50:00,1.3241,1.3244,1.32385,1.32437,0,0,600 -2010-12-28 05:00:00,1.32433,1.32436,1.32391,1.32409,0,0,600 -2010-12-28 05:10:00,1.32408,1.32434,1.32403,1.32416,0,0,600 -2010-12-28 05:20:00,1.32416,1.32448,1.32401,1.32414,0,0,600 -2010-12-28 05:30:00,1.32414,1.32414,1.32358,1.32364,0,0,600 -2010-12-28 05:40:00,1.32364,1.32396,1.32352,1.32373,0,0,600 -2010-12-28 05:50:00,1.32373,1.3238,1.32329,1.32349,0,0,600 -2010-12-28 06:00:00,1.32349,1.32367,1.3234,1.32349,0,0,600 -2010-12-28 06:10:00,1.32347,1.32371,1.3233,1.32351,0,0,600 -2010-12-28 06:20:00,1.32352,1.3236,1.32262,1.3231,0,0,600 -2010-12-28 06:30:00,1.32313,1.32313,1.32262,1.32279,0,0,600 -2010-12-28 06:40:00,1.32276,1.32302,1.32271,1.32283,0,0,600 -2010-12-28 06:50:00,1.32283,1.32292,1.32148,1.32197,0,0,600 -2010-12-28 07:00:00,1.32192,1.323,1.3216,1.32299,0,0,600 -2010-12-28 07:10:00,1.32299,1.32317,1.32239,1.32262,0,0,600 -2010-12-28 07:20:00,1.32262,1.32262,1.32149,1.32158,0,0,600 -2010-12-28 07:30:00,1.32158,1.32265,1.32152,1.32222,0,0,600 -2010-12-28 07:40:00,1.32222,1.32243,1.32175,1.32175,0,0,600 -2010-12-28 07:50:00,1.32173,1.32225,1.32124,1.32127,0,0,600 -2010-12-28 08:00:00,1.32129,1.3226,1.32111,1.32234,0,0,600 -2010-12-28 08:10:00,1.32233,1.32263,1.32199,1.32231,0,0,600 -2010-12-28 08:20:00,1.32229,1.32239,1.32147,1.32228,0,0,600 -2010-12-28 08:30:00,1.32227,1.32314,1.32214,1.32283,0,0,600 -2010-12-28 08:40:00,1.3228,1.324,1.32274,1.32309,0,0,600 -2010-12-28 08:50:00,1.3231,1.32335,1.3229,1.32314,0,0,600 -2010-12-28 09:00:00,1.32315,1.32317,1.32242,1.32242,0,0,600 -2010-12-28 09:10:00,1.32237,1.32252,1.32199,1.32215,0,0,600 -2010-12-28 09:20:00,1.32217,1.32231,1.32189,1.32227,0,0,600 -2010-12-28 09:30:00,1.32227,1.32307,1.32227,1.32263,0,0,600 -2010-12-28 09:40:00,1.32263,1.32313,1.32247,1.32307,0,0,600 -2010-12-28 09:50:00,1.32307,1.32342,1.32282,1.32316,0,0,600 -2010-12-28 10:00:00,1.32316,1.32336,1.32282,1.32323,0,0,600 -2010-12-28 10:10:00,1.32318,1.3243,1.32303,1.32389,0,0,600 -2010-12-28 10:20:00,1.32389,1.32444,1.32352,1.32422,0,0,600 -2010-12-28 10:30:00,1.32421,1.3249,1.32421,1.32428,0,0,600 -2010-12-28 10:40:00,1.32424,1.3248,1.32406,1.32463,0,0,600 -2010-12-28 10:50:00,1.32463,1.32501,1.32439,1.32484,0,0,600 -2010-12-28 11:00:00,1.32484,1.32488,1.32414,1.32454,0,0,600 -2010-12-28 11:10:00,1.32454,1.32482,1.32422,1.32481,0,0,600 -2010-12-28 11:20:00,1.32481,1.32522,1.32428,1.325,0,0,600 -2010-12-28 11:30:00,1.32502,1.32703,1.32468,1.32694,0,0,600 -2010-12-28 11:40:00,1.32693,1.32754,1.32662,1.3267,0,0,600 -2010-12-28 11:50:00,1.32665,1.3271,1.32657,1.32672,0,0,600 -2010-12-28 12:00:00,1.32673,1.32719,1.3267,1.32687,0,0,600 -2010-12-28 12:10:00,1.32682,1.32682,1.3262,1.32651,0,0,600 -2010-12-28 12:20:00,1.32653,1.32675,1.32636,1.32652,0,0,600 -2010-12-28 12:30:00,1.32653,1.32674,1.32463,1.32474,0,0,600 -2010-12-28 12:40:00,1.32478,1.32503,1.32371,1.3238,0,0,600 -2010-12-28 12:50:00,1.32378,1.32419,1.32191,1.32225,0,0,600 -2010-12-28 13:00:00,1.32235,1.32295,1.32091,1.32099,0,0,600 -2010-12-28 13:10:00,1.32097,1.32112,1.31954,1.32004,0,0,600 -2010-12-28 13:20:00,1.32004,1.32193,1.31974,1.32075,0,0,600 -2010-12-28 13:30:00,1.3207,1.3214,1.32004,1.32046,0,0,600 -2010-12-28 13:40:00,1.32043,1.321,1.32002,1.32065,0,0,600 -2010-12-28 13:50:00,1.32059,1.32089,1.3202,1.32065,0,0,600 -2010-12-28 14:00:00,1.32069,1.32173,1.32069,1.32118,0,0,600 -2010-12-28 14:10:00,1.32118,1.32166,1.32093,1.32133,0,0,600 -2010-12-28 14:20:00,1.32132,1.32166,1.31913,1.31913,0,0,600 -2010-12-28 14:30:00,1.31912,1.31921,1.31688,1.31733,0,0,600 -2010-12-28 14:40:00,1.31733,1.31772,1.31621,1.31673,0,0,600 -2010-12-28 14:50:00,1.31673,1.31679,1.31372,1.31433,0,0,600 -2010-12-28 15:00:00,1.31433,1.31563,1.31372,1.3154,0,0,600 -2010-12-28 15:10:00,1.3154,1.316,1.31479,1.31573,0,0,600 -2010-12-28 15:20:00,1.31574,1.3162,1.31525,1.31611,0,0,600 -2010-12-28 15:30:00,1.31609,1.3165,1.31569,1.3162,0,0,600 -2010-12-28 15:40:00,1.31622,1.31652,1.31579,1.31597,0,0,600 -2010-12-28 15:50:00,1.316,1.31601,1.31305,1.31305,0,0,600 -2010-12-28 16:00:00,1.31303,1.31381,1.31095,1.31149,0,0,600 -2010-12-28 16:10:00,1.31153,1.31181,1.31073,1.31168,0,0,600 -2010-12-28 16:20:00,1.31165,1.31169,1.31073,1.31149,0,0,600 -2010-12-28 16:30:00,1.31149,1.31153,1.30944,1.31109,0,0,600 -2010-12-28 16:40:00,1.31109,1.31249,1.31109,1.31166,0,0,600 -2010-12-28 16:50:00,1.31166,1.31273,1.31159,1.31213,0,0,600 -2010-12-28 17:00:00,1.31213,1.31213,1.3108,1.31147,0,0,600 -2010-12-28 17:10:00,1.31148,1.31269,1.31069,1.31251,0,0,600 -2010-12-28 17:20:00,1.31251,1.31313,1.31245,1.31271,0,0,600 -2010-12-28 17:30:00,1.31269,1.31355,1.31255,1.31321,0,0,600 -2010-12-28 17:40:00,1.31321,1.31346,1.31306,1.3133,0,0,600 -2010-12-28 17:50:00,1.3133,1.31345,1.31272,1.31275,0,0,600 -2010-12-28 18:00:00,1.31272,1.31316,1.3105,1.31172,0,0,600 -2010-12-28 18:10:00,1.31172,1.31195,1.31139,1.31163,0,0,600 -2010-12-28 18:20:00,1.31163,1.31163,1.31083,1.31083,0,0,600 -2010-12-28 18:30:00,1.31084,1.31112,1.31073,1.31078,0,0,600 -2010-12-28 18:40:00,1.31074,1.31087,1.30985,1.31006,0,0,600 -2010-12-28 18:50:00,1.31009,1.31067,1.31003,1.31043,0,0,600 -2010-12-28 19:00:00,1.31042,1.31083,1.31013,1.31037,0,0,600 -2010-12-28 19:10:00,1.31037,1.31133,1.31037,1.31114,0,0,600 -2010-12-28 19:20:00,1.31112,1.31182,1.31112,1.31122,0,0,600 -2010-12-28 19:30:00,1.31121,1.31185,1.31107,1.31149,0,0,600 -2010-12-28 19:40:00,1.31143,1.31175,1.31113,1.31134,0,0,600 -2010-12-28 19:50:00,1.31134,1.31179,1.3109,1.31172,0,0,600 -2010-12-28 20:00:00,1.31174,1.31209,1.31174,1.31205,0,0,600 -2010-12-28 20:10:00,1.31205,1.31219,1.31191,1.31191,0,0,600 -2010-12-28 20:20:00,1.31193,1.31206,1.31152,1.31164,0,0,600 -2010-12-28 20:30:00,1.31164,1.31182,1.31157,1.31173,0,0,600 -2010-12-28 20:40:00,1.31172,1.31193,1.31159,1.31188,0,0,600 -2010-12-28 20:50:00,1.31188,1.31212,1.31159,1.31193,0,0,600 -2010-12-28 21:00:00,1.31193,1.31193,1.31173,1.31188,0,0,600 -2010-12-28 21:10:00,1.31188,1.31232,1.31181,1.31191,0,0,600 -2010-12-28 21:20:00,1.3119,1.31225,1.31187,1.31222,0,0,600 -2010-12-28 21:30:00,1.31222,1.3123,1.31198,1.31208,0,0,600 -2010-12-28 21:40:00,1.31208,1.31215,1.31178,1.31186,0,0,600 -2010-12-28 21:50:00,1.31186,1.31188,1.31146,1.31157,0,0,600 -2010-12-28 22:00:00,1.31157,1.31211,1.3114,1.31156,0,0,600 -2010-12-28 22:10:00,1.31156,1.31172,1.31107,1.31115,0,0,600 -2010-12-28 22:20:00,1.31121,1.31151,1.31097,1.31097,0,0,600 -2010-12-28 22:30:00,1.31103,1.31103,1.31058,1.31068,0,0,600 -2010-12-28 22:40:00,1.31069,1.31101,1.31031,1.31095,0,0,600 -2010-12-28 22:50:00,1.31094,1.31105,1.31081,1.31095,0,0,600 -2010-12-28 23:00:00,1.31095,1.31098,1.31051,1.31076,0,0,600 -2010-12-28 23:10:00,1.31075,1.31129,1.31075,1.31118,0,0,600 -2010-12-28 23:20:00,1.31114,1.31164,1.31094,1.31096,0,0,600 -2010-12-28 23:30:00,1.31094,1.31104,1.31029,1.31043,0,0,600 -2010-12-28 23:40:00,1.31043,1.31094,1.30877,1.30898,0,0,600 -2010-12-28 23:50:00,1.30896,1.30921,1.30844,1.30864,0,0,600 -2010-12-29 00:00:00,1.30864,1.30933,1.3085,1.30925,0,0,600 -2010-12-29 00:10:00,1.30928,1.31095,1.30924,1.31066,0,0,600 -2010-12-29 00:20:00,1.31064,1.31099,1.31063,1.31095,0,0,600 -2010-12-29 00:30:00,1.31095,1.31152,1.30964,1.31098,0,0,600 -2010-12-29 00:40:00,1.31097,1.31167,1.31064,1.31096,0,0,600 -2010-12-29 00:50:00,1.31088,1.31094,1.3095,1.31046,0,0,600 -2010-12-29 01:00:00,1.31044,1.31104,1.31043,1.31094,0,0,600 -2010-12-29 01:10:00,1.31094,1.31119,1.31054,1.31058,0,0,600 -2010-12-29 01:20:00,1.31058,1.31118,1.31054,1.31088,0,0,600 -2010-12-29 01:30:00,1.31088,1.311,1.3104,1.31082,0,0,600 -2010-12-29 01:40:00,1.31083,1.31145,1.31082,1.31115,0,0,600 -2010-12-29 01:50:00,1.31115,1.31315,1.31115,1.3129,0,0,600 -2010-12-29 02:00:00,1.31288,1.31339,1.31284,1.31333,0,0,600 -2010-12-29 02:10:00,1.31332,1.31332,1.31292,1.31306,0,0,600 -2010-12-29 02:20:00,1.31303,1.31305,1.31262,1.31267,0,0,600 -2010-12-29 02:30:00,1.31269,1.31306,1.31257,1.31297,0,0,600 -2010-12-29 02:40:00,1.31295,1.31295,1.31253,1.31258,0,0,600 -2010-12-29 02:50:00,1.31259,1.31335,1.31259,1.31335,0,0,600 -2010-12-29 03:00:00,1.31335,1.31341,1.31281,1.31307,0,0,600 -2010-12-29 03:10:00,1.31308,1.31316,1.31293,1.31303,0,0,600 -2010-12-29 03:20:00,1.31302,1.31303,1.31281,1.3129,0,0,600 -2010-12-29 03:30:00,1.3129,1.31309,1.31252,1.31252,0,0,600 -2010-12-29 03:40:00,1.31252,1.31279,1.31252,1.31271,0,0,600 -2010-12-29 03:50:00,1.3127,1.31297,1.31255,1.31283,0,0,600 -2010-12-29 04:00:00,1.31283,1.31325,1.31283,1.31315,0,0,600 -2010-12-29 04:10:00,1.31313,1.31314,1.31279,1.31289,0,0,600 -2010-12-29 04:20:00,1.31288,1.31294,1.31266,1.31287,0,0,600 -2010-12-29 04:30:00,1.31287,1.31292,1.31272,1.31288,0,0,600 -2010-12-29 04:40:00,1.3129,1.31334,1.31279,1.31281,0,0,600 -2010-12-29 04:50:00,1.31283,1.31307,1.31279,1.31286,0,0,600 -2010-12-29 05:00:00,1.31281,1.31281,1.31242,1.31266,0,0,600 -2010-12-29 05:10:00,1.31266,1.31281,1.31233,1.3124,0,0,600 -2010-12-29 05:20:00,1.3124,1.31263,1.31232,1.31246,0,0,600 -2010-12-29 05:30:00,1.31242,1.31248,1.31223,1.31246,0,0,600 -2010-12-29 05:40:00,1.31243,1.31268,1.31223,1.31239,0,0,600 -2010-12-29 05:50:00,1.31246,1.31318,1.31246,1.31312,0,0,600 -2010-12-29 06:00:00,1.31308,1.31334,1.31285,1.31307,0,0,600 -2010-12-29 06:10:00,1.31307,1.31317,1.31272,1.31297,0,0,600 -2010-12-29 06:20:00,1.3129,1.31306,1.31252,1.31261,0,0,600 -2010-12-29 06:30:00,1.31258,1.31287,1.31258,1.31279,0,0,600 -2010-12-29 06:40:00,1.31279,1.31328,1.31273,1.31302,0,0,600 -2010-12-29 06:50:00,1.31302,1.31302,1.31272,1.31292,0,0,600 -2010-12-29 07:00:00,1.31292,1.3143,1.31272,1.31408,0,0,600 -2010-12-29 07:10:00,1.31406,1.31508,1.31406,1.3146,0,0,600 -2010-12-29 07:20:00,1.3146,1.31488,1.31425,1.31488,0,0,600 -2010-12-29 07:30:00,1.31488,1.31578,1.31488,1.3151,0,0,600 -2010-12-29 07:40:00,1.31506,1.3156,1.31422,1.31432,0,0,600 -2010-12-29 07:50:00,1.31432,1.31482,1.31362,1.3142,0,0,600 -2010-12-29 08:00:00,1.31419,1.31469,1.31395,1.31436,0,0,600 -2010-12-29 08:10:00,1.31436,1.31452,1.31396,1.31442,0,0,600 -2010-12-29 08:20:00,1.31443,1.31447,1.31292,1.31299,0,0,600 -2010-12-29 08:30:00,1.31298,1.31348,1.31181,1.31234,0,0,600 -2010-12-29 08:40:00,1.31232,1.31244,1.31155,1.31213,0,0,600 -2010-12-29 08:50:00,1.31211,1.31249,1.31152,1.31242,0,0,600 -2010-12-29 09:00:00,1.31242,1.31326,1.3122,1.31314,0,0,600 -2010-12-29 09:10:00,1.31313,1.31403,1.31313,1.31373,0,0,600 -2010-12-29 09:20:00,1.31371,1.31422,1.3136,1.31391,0,0,600 -2010-12-29 09:30:00,1.31392,1.31421,1.31361,1.31408,0,0,600 -2010-12-29 09:40:00,1.31408,1.31461,1.31373,1.3144,0,0,600 -2010-12-29 09:50:00,1.3144,1.31441,1.31352,1.31372,0,0,600 -2010-12-29 10:00:00,1.31373,1.31393,1.31323,1.31346,0,0,600 -2010-12-29 10:10:00,1.31346,1.31363,1.31273,1.31295,0,0,600 -2010-12-29 10:20:00,1.31295,1.31308,1.31174,1.31191,0,0,600 -2010-12-29 10:30:00,1.31191,1.3122,1.31097,1.31203,0,0,600 -2010-12-29 10:40:00,1.31207,1.31216,1.31151,1.31187,0,0,600 -2010-12-29 10:50:00,1.31187,1.31252,1.31133,1.31252,0,0,600 -2010-12-29 11:00:00,1.31254,1.31317,1.31209,1.31211,0,0,600 -2010-12-29 11:10:00,1.31211,1.31259,1.31193,1.31231,0,0,600 -2010-12-29 11:20:00,1.31226,1.31226,1.31161,1.31202,0,0,600 -2010-12-29 11:30:00,1.312,1.31308,1.31185,1.31263,0,0,600 -2010-12-29 11:40:00,1.31263,1.31267,1.31193,1.31222,0,0,600 -2010-12-29 11:50:00,1.31223,1.31253,1.31193,1.31233,0,0,600 -2010-12-29 12:00:00,1.31233,1.31262,1.3121,1.31252,0,0,600 -2010-12-29 12:10:00,1.31252,1.31281,1.31183,1.31201,0,0,600 -2010-12-29 12:20:00,1.312,1.31311,1.3118,1.31304,0,0,600 -2010-12-29 12:30:00,1.31305,1.31322,1.31232,1.31291,0,0,600 -2010-12-29 12:40:00,1.31284,1.31374,1.31281,1.31322,0,0,600 -2010-12-29 12:50:00,1.31319,1.31408,1.31282,1.31374,0,0,600 -2010-12-29 13:00:00,1.31373,1.31445,1.31311,1.31321,0,0,600 -2010-12-29 13:10:00,1.31319,1.31373,1.31266,1.31329,0,0,600 -2010-12-29 13:20:00,1.31329,1.31412,1.31299,1.31408,0,0,600 -2010-12-29 13:30:00,1.31402,1.31429,1.31328,1.31341,0,0,600 -2010-12-29 13:40:00,1.31343,1.31412,1.31332,1.31352,0,0,600 -2010-12-29 13:50:00,1.31352,1.31441,1.31291,1.31436,0,0,600 -2010-12-29 14:00:00,1.31436,1.31446,1.31319,1.31342,0,0,600 -2010-12-29 14:10:00,1.31342,1.31401,1.31337,1.31369,0,0,600 -2010-12-29 14:20:00,1.3137,1.31433,1.3137,1.31416,0,0,600 -2010-12-29 14:30:00,1.31415,1.31469,1.31401,1.31442,0,0,600 -2010-12-29 14:40:00,1.3144,1.31465,1.31362,1.3137,0,0,600 -2010-12-29 14:50:00,1.3137,1.3137,1.3128,1.31303,0,0,600 -2010-12-29 15:00:00,1.31302,1.31354,1.3128,1.3128,0,0,600 -2010-12-29 15:10:00,1.31277,1.31362,1.3127,1.31361,0,0,600 -2010-12-29 15:20:00,1.31368,1.31429,1.31359,1.31418,0,0,600 -2010-12-29 15:30:00,1.31415,1.31448,1.31395,1.31416,0,0,600 -2010-12-29 15:40:00,1.31414,1.31446,1.31404,1.31411,0,0,600 -2010-12-29 15:50:00,1.31411,1.31439,1.31349,1.31364,0,0,600 -2010-12-29 16:00:00,1.31364,1.31376,1.31321,1.31347,0,0,600 -2010-12-29 16:10:00,1.31348,1.31406,1.31342,1.31382,0,0,600 -2010-12-29 16:20:00,1.31387,1.3147,1.31378,1.31459,0,0,600 -2010-12-29 16:30:00,1.31462,1.31743,1.31429,1.31736,0,0,600 -2010-12-29 16:40:00,1.31736,1.31982,1.31725,1.31959,0,0,600 -2010-12-29 16:50:00,1.3196,1.31993,1.31791,1.31828,0,0,600 -2010-12-29 17:00:00,1.3183,1.31918,1.3183,1.31879,0,0,600 -2010-12-29 17:10:00,1.31878,1.31881,1.318,1.31828,0,0,600 -2010-12-29 17:20:00,1.3183,1.31858,1.31818,1.31837,0,0,600 -2010-12-29 17:30:00,1.31837,1.31861,1.31803,1.31847,0,0,600 -2010-12-29 17:40:00,1.31848,1.3188,1.31838,1.31868,0,0,600 -2010-12-29 17:50:00,1.31866,1.32,1.31863,1.31896,0,0,600 -2010-12-29 18:00:00,1.31896,1.32252,1.31896,1.32181,0,0,600 -2010-12-29 18:10:00,1.32181,1.32284,1.32141,1.32244,0,0,600 -2010-12-29 18:20:00,1.32242,1.32394,1.32233,1.32355,0,0,600 -2010-12-29 18:30:00,1.32356,1.3238,1.32246,1.32261,0,0,600 -2010-12-29 18:40:00,1.32261,1.32321,1.32257,1.32307,0,0,600 -2010-12-29 18:50:00,1.32303,1.32326,1.32247,1.32262,0,0,600 -2010-12-29 19:00:00,1.32262,1.32282,1.32242,1.32244,0,0,600 -2010-12-29 19:10:00,1.32245,1.32259,1.3215,1.32151,0,0,600 -2010-12-29 19:20:00,1.32152,1.32152,1.32054,1.32096,0,0,600 -2010-12-29 19:30:00,1.32096,1.32163,1.32096,1.32123,0,0,600 -2010-12-29 19:40:00,1.32123,1.32154,1.32123,1.3213,0,0,600 -2010-12-29 19:50:00,1.32128,1.3215,1.32083,1.32141,0,0,600 -2010-12-29 20:00:00,1.32139,1.32283,1.32138,1.32283,0,0,600 -2010-12-29 20:10:00,1.32276,1.32351,1.32272,1.3234,0,0,600 -2010-12-29 20:20:00,1.32345,1.32347,1.32292,1.32295,0,0,600 -2010-12-29 20:30:00,1.32299,1.32381,1.32298,1.32345,0,0,600 -2010-12-29 20:40:00,1.3235,1.32355,1.3229,1.323,0,0,600 -2010-12-29 20:50:00,1.32295,1.32316,1.32202,1.32206,0,0,600 -2010-12-29 21:00:00,1.32212,1.32227,1.322,1.32203,0,0,600 -2010-12-29 21:10:00,1.32207,1.32253,1.32203,1.32247,0,0,600 -2010-12-29 21:20:00,1.32251,1.32277,1.32237,1.32237,0,0,600 -2010-12-29 21:30:00,1.32237,1.32291,1.32215,1.32258,0,0,600 -2010-12-29 21:40:00,1.32258,1.32262,1.32242,1.32242,0,0,600 -2010-12-29 21:50:00,1.32242,1.32272,1.32233,1.32258,0,0,600 -2010-12-29 22:00:00,1.32258,1.32304,1.32258,1.32284,0,0,600 -2010-12-29 22:10:00,1.32284,1.32309,1.32273,1.32281,0,0,600 -2010-12-29 22:20:00,1.32281,1.32293,1.32254,1.3226,0,0,600 -2010-12-29 22:30:00,1.3226,1.32276,1.32228,1.32246,0,0,600 -2010-12-29 22:40:00,1.32246,1.32253,1.32188,1.32203,0,0,600 -2010-12-29 22:50:00,1.322,1.32227,1.32177,1.32184,0,0,600 -2010-12-29 23:00:00,1.32184,1.32244,1.32184,1.32229,0,0,600 -2010-12-29 23:10:00,1.32228,1.32244,1.32221,1.32221,0,0,600 -2010-12-29 23:20:00,1.32214,1.32231,1.322,1.322,0,0,600 -2010-12-29 23:30:00,1.322,1.32253,1.32199,1.32249,0,0,600 -2010-12-29 23:40:00,1.32249,1.32253,1.3223,1.32237,0,0,600 -2010-12-29 23:50:00,1.32241,1.32251,1.32197,1.32247,0,0,600 -2010-12-30 00:00:00,1.32247,1.32248,1.32203,1.32226,0,0,600 -2010-12-30 00:10:00,1.32228,1.32367,1.32222,1.32359,0,0,600 -2010-12-30 00:20:00,1.3236,1.32376,1.32319,1.32366,0,0,600 -2010-12-30 00:30:00,1.32366,1.32366,1.32283,1.32345,0,0,600 -2010-12-30 00:40:00,1.32345,1.32391,1.3233,1.32383,0,0,600 -2010-12-30 00:50:00,1.32383,1.32429,1.32378,1.32397,0,0,600 -2010-12-30 01:00:00,1.32397,1.32566,1.32393,1.32548,0,0,600 -2010-12-30 01:10:00,1.32549,1.32603,1.32521,1.32551,0,0,600 -2010-12-30 01:20:00,1.32546,1.32553,1.32498,1.32501,0,0,600 -2010-12-30 01:30:00,1.32505,1.32505,1.32461,1.32471,0,0,600 -2010-12-30 01:40:00,1.32471,1.32542,1.3247,1.32532,0,0,600 -2010-12-30 01:50:00,1.32532,1.32536,1.32484,1.32499,0,0,600 -2010-12-30 02:00:00,1.32501,1.3251,1.32465,1.32465,0,0,600 -2010-12-30 02:10:00,1.32461,1.32461,1.32411,1.32448,0,0,600 -2010-12-30 02:20:00,1.32448,1.32448,1.324,1.32426,0,0,600 -2010-12-30 02:30:00,1.32426,1.32427,1.32248,1.3228,0,0,600 -2010-12-30 02:40:00,1.32283,1.3231,1.32272,1.32293,0,0,600 -2010-12-30 02:50:00,1.32293,1.32301,1.32281,1.32286,0,0,600 -2010-12-30 03:00:00,1.32286,1.32299,1.32273,1.32277,0,0,600 -2010-12-30 03:10:00,1.32281,1.32292,1.32263,1.32271,0,0,600 -2010-12-30 03:20:00,1.32271,1.32297,1.32249,1.32297,0,0,600 -2010-12-30 03:30:00,1.32301,1.32321,1.32286,1.32306,0,0,600 -2010-12-30 03:40:00,1.32304,1.32338,1.32266,1.32286,0,0,600 -2010-12-30 03:50:00,1.32286,1.32347,1.32286,1.32336,0,0,600 -2010-12-30 04:00:00,1.32336,1.32351,1.3229,1.3232,0,0,600 -2010-12-30 04:10:00,1.32316,1.32333,1.32298,1.32331,0,0,600 -2010-12-30 04:20:00,1.32328,1.32341,1.32311,1.32323,0,0,600 -2010-12-30 04:30:00,1.32322,1.32335,1.32306,1.32316,0,0,600 -2010-12-30 04:40:00,1.32316,1.32329,1.32311,1.32323,0,0,600 -2010-12-30 04:50:00,1.32323,1.32359,1.32323,1.32356,0,0,600 -2010-12-30 05:00:00,1.32356,1.32385,1.32339,1.32352,0,0,600 -2010-12-30 05:10:00,1.32352,1.32411,1.32351,1.32376,0,0,600 -2010-12-30 05:20:00,1.32376,1.32376,1.32333,1.32338,0,0,600 -2010-12-30 05:30:00,1.32337,1.32361,1.32322,1.32339,0,0,600 -2010-12-30 05:40:00,1.32342,1.32379,1.32338,1.32363,0,0,600 -2010-12-30 05:50:00,1.32361,1.32373,1.3234,1.32355,0,0,600 -2010-12-30 06:00:00,1.32353,1.3236,1.3233,1.3235,0,0,600 -2010-12-30 06:10:00,1.32349,1.32481,1.32343,1.32459,0,0,600 -2010-12-30 06:20:00,1.3246,1.32475,1.32431,1.32458,0,0,600 -2010-12-30 06:30:00,1.32457,1.32504,1.32451,1.32456,0,0,600 -2010-12-30 06:40:00,1.32456,1.32497,1.32435,1.32455,0,0,600 -2010-12-30 06:50:00,1.32454,1.32457,1.32361,1.32376,0,0,600 -2010-12-30 07:00:00,1.32376,1.32445,1.32343,1.32434,0,0,600 -2010-12-30 07:10:00,1.32435,1.32459,1.32358,1.3236,0,0,600 -2010-12-30 07:20:00,1.3236,1.32393,1.32322,1.32369,0,0,600 -2010-12-30 07:30:00,1.32373,1.32374,1.32273,1.32301,0,0,600 -2010-12-30 07:40:00,1.32301,1.32311,1.32251,1.32278,0,0,600 -2010-12-30 07:50:00,1.32279,1.32333,1.32278,1.32302,0,0,600 -2010-12-30 08:00:00,1.32302,1.32462,1.3229,1.32387,0,0,600 -2010-12-30 08:10:00,1.32389,1.32415,1.3233,1.32353,0,0,600 -2010-12-30 08:20:00,1.32353,1.32403,1.32278,1.32342,0,0,600 -2010-12-30 08:30:00,1.32342,1.32447,1.32337,1.32433,0,0,600 -2010-12-30 08:40:00,1.32433,1.32449,1.32351,1.32367,0,0,600 -2010-12-30 08:50:00,1.32367,1.32452,1.3232,1.3245,0,0,600 -2010-12-30 09:00:00,1.32447,1.32494,1.32426,1.32481,0,0,600 -2010-12-30 09:10:00,1.32481,1.3251,1.32393,1.32431,0,0,600 -2010-12-30 09:20:00,1.32431,1.32501,1.32412,1.32461,0,0,600 -2010-12-30 09:30:00,1.32461,1.32543,1.32426,1.32483,0,0,600 -2010-12-30 09:40:00,1.32482,1.32502,1.32431,1.32492,0,0,600 -2010-12-30 09:50:00,1.32499,1.32522,1.32435,1.3244,0,0,600 -2010-12-30 10:00:00,1.32435,1.32477,1.32378,1.32453,0,0,600 -2010-12-30 10:10:00,1.32453,1.32497,1.32442,1.32452,0,0,600 -2010-12-30 10:20:00,1.3245,1.32573,1.32423,1.32524,0,0,600 -2010-12-30 10:30:00,1.32523,1.32652,1.32482,1.3261,0,0,600 -2010-12-30 10:40:00,1.32608,1.32669,1.32559,1.32562,0,0,600 -2010-12-30 10:50:00,1.32565,1.32569,1.32438,1.32473,0,0,600 -2010-12-30 11:00:00,1.32472,1.32501,1.32435,1.32482,0,0,600 -2010-12-30 11:10:00,1.32485,1.32573,1.32472,1.32562,0,0,600 -2010-12-30 11:20:00,1.32562,1.32601,1.32516,1.32564,0,0,600 -2010-12-30 11:30:00,1.32563,1.32563,1.32448,1.32451,0,0,600 -2010-12-30 11:40:00,1.32451,1.32502,1.3245,1.32478,0,0,600 -2010-12-30 11:50:00,1.32476,1.32515,1.32423,1.32502,0,0,600 -2010-12-30 12:00:00,1.32502,1.326,1.32468,1.32518,0,0,600 -2010-12-30 12:10:00,1.32513,1.3254,1.32484,1.32516,0,0,600 -2010-12-30 12:20:00,1.32516,1.32628,1.32515,1.326,0,0,600 -2010-12-30 12:30:00,1.32601,1.32633,1.32576,1.32592,0,0,600 -2010-12-30 12:40:00,1.32592,1.32731,1.32573,1.32708,0,0,600 -2010-12-30 12:50:00,1.32708,1.32726,1.32664,1.32672,0,0,600 -2010-12-30 13:00:00,1.32675,1.32886,1.3264,1.32854,0,0,600 -2010-12-30 13:10:00,1.32854,1.32903,1.32719,1.32722,0,0,600 -2010-12-30 13:20:00,1.32731,1.32853,1.32731,1.32769,0,0,600 -2010-12-30 13:30:00,1.32769,1.3279,1.32663,1.32753,0,0,600 -2010-12-30 13:40:00,1.32761,1.3277,1.32621,1.32663,0,0,600 -2010-12-30 13:50:00,1.32663,1.32883,1.32627,1.32861,0,0,600 -2010-12-30 14:00:00,1.32868,1.33014,1.32844,1.32969,0,0,600 -2010-12-30 14:10:00,1.32968,1.33011,1.32932,1.32948,0,0,600 -2010-12-30 14:20:00,1.32948,1.32998,1.32922,1.3298,0,0,600 -2010-12-30 14:30:00,1.32978,1.32989,1.32929,1.32961,0,0,600 -2010-12-30 14:40:00,1.32963,1.33,1.32898,1.32992,0,0,600 -2010-12-30 14:50:00,1.3299,1.33154,1.32962,1.33063,0,0,600 -2010-12-30 15:00:00,1.33065,1.33125,1.32942,1.3296,0,0,600 -2010-12-30 15:10:00,1.32958,1.32994,1.32872,1.32888,0,0,600 -2010-12-30 15:20:00,1.32882,1.32909,1.3276,1.32858,0,0,600 -2010-12-30 15:30:00,1.32858,1.32881,1.32712,1.32734,0,0,600 -2010-12-30 15:40:00,1.32734,1.32772,1.32645,1.32702,0,0,600 -2010-12-30 15:50:00,1.32702,1.32838,1.32661,1.32823,0,0,600 -2010-12-30 16:00:00,1.32827,1.32854,1.32779,1.32788,0,0,600 -2010-12-30 16:10:00,1.32786,1.32841,1.32761,1.32771,0,0,600 -2010-12-30 16:20:00,1.32774,1.32791,1.32571,1.32668,0,0,600 -2010-12-30 16:30:00,1.3267,1.32778,1.32661,1.3274,0,0,600 -2010-12-30 16:40:00,1.3274,1.32824,1.32738,1.32791,0,0,600 -2010-12-30 16:50:00,1.32793,1.3281,1.32652,1.32685,0,0,600 -2010-12-30 17:00:00,1.32684,1.32821,1.32671,1.32706,0,0,600 -2010-12-30 17:10:00,1.32706,1.32721,1.32611,1.32639,0,0,600 -2010-12-30 17:20:00,1.32639,1.3267,1.32635,1.32661,0,0,600 -2010-12-30 17:30:00,1.32661,1.32661,1.32596,1.32596,0,0,600 -2010-12-30 17:40:00,1.326,1.32646,1.32551,1.32625,0,0,600 -2010-12-30 17:50:00,1.32626,1.32661,1.32615,1.32641,0,0,600 -2010-12-30 18:00:00,1.32639,1.32651,1.32621,1.32639,0,0,600 -2010-12-30 18:10:00,1.3264,1.32761,1.32639,1.32756,0,0,600 -2010-12-30 18:20:00,1.32759,1.32865,1.32716,1.32822,0,0,600 -2010-12-30 18:30:00,1.32822,1.32868,1.32819,1.32865,0,0,600 -2010-12-30 18:40:00,1.32865,1.32874,1.32829,1.32832,0,0,600 -2010-12-30 18:50:00,1.32831,1.32854,1.32812,1.32845,0,0,600 -2010-12-30 19:00:00,1.32847,1.32972,1.3284,1.32944,0,0,600 -2010-12-30 19:10:00,1.32942,1.33013,1.32932,1.32985,0,0,600 -2010-12-30 19:20:00,1.32987,1.33055,1.3297,1.33017,0,0,600 -2010-12-30 19:30:00,1.33018,1.33035,1.32952,1.32973,0,0,600 -2010-12-30 19:40:00,1.32975,1.33008,1.32969,1.32977,0,0,600 -2010-12-30 19:50:00,1.32977,1.3298,1.3285,1.32859,0,0,600 -2010-12-30 20:00:00,1.32859,1.32912,1.32842,1.32886,0,0,600 -2010-12-30 20:10:00,1.32891,1.329,1.32859,1.32894,0,0,600 -2010-12-30 20:20:00,1.32894,1.32905,1.32881,1.32891,0,0,600 -2010-12-30 20:30:00,1.3289,1.32922,1.32872,1.32892,0,0,600 -2010-12-30 20:40:00,1.32892,1.32896,1.32803,1.32829,0,0,600 -2010-12-30 20:50:00,1.32829,1.32884,1.3282,1.32872,0,0,600 -2010-12-30 21:00:00,1.3287,1.32888,1.3285,1.32869,0,0,600 -2010-12-30 21:10:00,1.32868,1.32868,1.32827,1.32842,0,0,600 -2010-12-30 21:20:00,1.32838,1.32891,1.32838,1.32876,0,0,600 -2010-12-30 21:30:00,1.32876,1.3291,1.32862,1.32898,0,0,600 -2010-12-30 21:40:00,1.32898,1.32904,1.32872,1.329,0,0,600 -2010-12-30 21:50:00,1.32903,1.32916,1.32851,1.32915,0,0,600 -2010-12-30 22:00:00,1.32925,1.32973,1.3289,1.329,0,0,600 -2010-12-30 22:10:00,1.329,1.32941,1.32872,1.32923,0,0,600 -2010-12-30 22:20:00,1.3292,1.32937,1.32914,1.32937,0,0,600 -2010-12-30 22:30:00,1.32937,1.32938,1.32866,1.32898,0,0,600 -2010-12-30 22:40:00,1.32897,1.32914,1.32897,1.32914,0,0,600 -2010-12-30 22:50:00,1.32927,1.32943,1.32884,1.32924,0,0,600 -2010-12-30 23:00:00,1.32924,1.32924,1.3288,1.32923,0,0,600 -2010-12-30 23:10:00,1.32923,1.32981,1.32923,1.32946,0,0,600 -2010-12-30 23:20:00,1.32948,1.32955,1.32907,1.32936,0,0,600 -2010-12-30 23:30:00,1.32934,1.32957,1.32922,1.32957,0,0,600 -2010-12-30 23:40:00,1.32958,1.32958,1.32933,1.32937,0,0,600 -2010-12-30 23:50:00,1.32936,1.33026,1.32932,1.3302,0,0,600 -2010-12-31 00:00:00,1.3302,1.33023,1.3298,1.32997,0,0,600 -2010-12-31 00:10:00,1.32997,1.33023,1.32983,1.33011,0,0,600 -2010-12-31 00:20:00,1.33011,1.33027,1.32986,1.32997,0,0,600 -2010-12-31 00:30:00,1.33002,1.33032,1.32978,1.32988,0,0,600 -2010-12-31 00:40:00,1.32988,1.32998,1.3294,1.32979,0,0,600 -2010-12-31 00:50:00,1.32979,1.33,1.32971,1.32999,0,0,600 -2010-12-31 01:00:00,1.33001,1.3308,1.32999,1.3305,0,0,600 -2010-12-31 01:10:00,1.33047,1.33082,1.33025,1.33058,0,0,600 -2010-12-31 01:20:00,1.33058,1.33084,1.33028,1.33028,0,0,600 -2010-12-31 01:30:00,1.3303,1.33068,1.32961,1.32998,0,0,600 -2010-12-31 01:40:00,1.33002,1.33023,1.33002,1.33023,0,0,600 -2010-12-31 01:50:00,1.33021,1.3307,1.33018,1.33069,0,0,600 -2010-12-31 02:00:00,1.33066,1.33092,1.33056,1.33081,0,0,600 -2010-12-31 02:10:00,1.33081,1.33153,1.33081,1.33116,0,0,600 -2010-12-31 02:20:00,1.33116,1.33118,1.32978,1.32991,0,0,600 -2010-12-31 02:30:00,1.32989,1.33023,1.32963,1.32988,0,0,600 -2010-12-31 02:40:00,1.32988,1.3304,1.32983,1.32996,0,0,600 -2010-12-31 02:50:00,1.32996,1.33,1.32905,1.32921,0,0,600 -2010-12-31 03:00:00,1.32921,1.32993,1.32921,1.32979,0,0,600 -2010-12-31 03:10:00,1.32983,1.33025,1.32977,1.32985,0,0,600 -2010-12-31 03:20:00,1.32985,1.32986,1.32896,1.32906,0,0,600 -2010-12-31 03:30:00,1.32906,1.32974,1.32899,1.32974,0,0,600 -2010-12-31 03:40:00,1.32976,1.32989,1.32941,1.32974,0,0,600 -2010-12-31 03:50:00,1.32978,1.3298,1.32947,1.32956,0,0,600 -2010-12-31 04:00:00,1.32954,1.32983,1.32934,1.32959,0,0,600 -2010-12-31 04:10:00,1.32959,1.32977,1.32953,1.32966,0,0,600 -2010-12-31 04:20:00,1.32966,1.32982,1.32939,1.32957,0,0,600 -2010-12-31 04:30:00,1.32957,1.32977,1.3295,1.32966,0,0,600 -2010-12-31 04:40:00,1.32966,1.32979,1.32944,1.32954,0,0,600 -2010-12-31 04:50:00,1.32954,1.32963,1.32916,1.32916,0,0,600 -2010-12-31 05:00:00,1.32918,1.32949,1.32912,1.32938,0,0,600 -2010-12-31 05:10:00,1.32937,1.3294,1.32931,1.32936,0,0,600 -2010-12-31 05:20:00,1.32936,1.33011,1.32925,1.33,0,0,600 -2010-12-31 05:30:00,1.32998,1.33027,1.32978,1.33007,0,0,600 -2010-12-31 05:40:00,1.33003,1.33018,1.32979,1.33003,0,0,600 -2010-12-31 05:50:00,1.33003,1.33031,1.32968,1.33031,0,0,600 -2010-12-31 06:00:00,1.3303,1.3307,1.33021,1.33065,0,0,600 -2010-12-31 06:10:00,1.33065,1.33145,1.33058,1.33101,0,0,600 -2010-12-31 06:20:00,1.33098,1.33633,1.33093,1.33631,0,0,600 -2010-12-31 06:30:00,1.33631,1.33631,1.33451,1.33451,0,0,600 -2010-12-31 06:40:00,1.33451,1.33561,1.33352,1.33551,0,0,600 -2010-12-31 06:50:00,1.3356,1.33892,1.33451,1.33758,0,0,600 -2010-12-31 07:00:00,1.33754,1.3382,1.33587,1.33654,0,0,600 -2010-12-31 07:10:00,1.33657,1.3371,1.33496,1.33535,0,0,600 -2010-12-31 07:20:00,1.33536,1.33672,1.335,1.33648,0,0,600 -2010-12-31 07:30:00,1.33644,1.33699,1.3361,1.33654,0,0,600 -2010-12-31 07:40:00,1.33651,1.33656,1.33443,1.33572,0,0,600 -2010-12-31 07:50:00,1.33571,1.3367,1.33541,1.33645,0,0,600 -2010-12-31 08:00:00,1.33647,1.33659,1.33581,1.33629,0,0,600 -2010-12-31 08:10:00,1.33628,1.3365,1.33491,1.33491,0,0,600 -2010-12-31 08:20:00,1.33484,1.33516,1.33353,1.33407,0,0,600 -2010-12-31 08:30:00,1.33405,1.33433,1.33271,1.33313,0,0,600 -2010-12-31 08:40:00,1.33314,1.334,1.33283,1.33365,0,0,600 -2010-12-31 08:50:00,1.33362,1.33443,1.33361,1.33415,0,0,600 -2010-12-31 09:00:00,1.33417,1.33589,1.33413,1.33503,0,0,600 -2010-12-31 09:10:00,1.33501,1.3356,1.33405,1.33546,0,0,600 -2010-12-31 09:20:00,1.33546,1.33574,1.33513,1.33539,0,0,600 -2010-12-31 09:30:00,1.33541,1.3356,1.33437,1.33522,0,0,600 -2010-12-31 09:40:00,1.33523,1.33643,1.33466,1.33643,0,0,600 -2010-12-31 09:50:00,1.33643,1.33695,1.33613,1.33626,0,0,600 -2010-12-31 10:00:00,1.33628,1.33633,1.33573,1.33595,0,0,600 -2010-12-31 10:10:00,1.33593,1.33618,1.33529,1.33617,0,0,600 -2010-12-31 10:20:00,1.33617,1.33749,1.33613,1.33665,0,0,600 -2010-12-31 10:30:00,1.3367,1.33722,1.3363,1.33697,0,0,600 -2010-12-31 10:40:00,1.33697,1.33735,1.3367,1.33708,0,0,600 -2010-12-31 10:50:00,1.33706,1.33743,1.33671,1.33705,0,0,600 -2010-12-31 11:00:00,1.33702,1.33763,1.33654,1.33739,0,0,600 -2010-12-31 11:10:00,1.33739,1.33802,1.33739,1.33785,0,0,600 -2010-12-31 11:20:00,1.33785,1.33848,1.33782,1.33803,0,0,600 -2010-12-31 11:30:00,1.33803,1.33838,1.3372,1.33772,0,0,600 -2010-12-31 11:40:00,1.33772,1.33849,1.3377,1.3384,0,0,600 -2010-12-31 11:50:00,1.33842,1.3388,1.33802,1.33853,0,0,600 -2010-12-31 12:00:00,1.33845,1.33902,1.33824,1.33889,0,0,600 -2010-12-31 12:10:00,1.33888,1.33902,1.33855,1.33889,0,0,600 -2010-12-31 12:20:00,1.33889,1.33905,1.33776,1.33796,0,0,600 -2010-12-31 12:30:00,1.33804,1.3384,1.3378,1.33827,0,0,600 -2010-12-31 12:40:00,1.3382,1.3389,1.33739,1.33751,0,0,600 -2010-12-31 12:50:00,1.33748,1.33754,1.33682,1.33754,0,0,600 -2010-12-31 13:00:00,1.33754,1.33797,1.33704,1.33751,0,0,600 -2010-12-31 13:10:00,1.3375,1.33758,1.33615,1.33668,0,0,600 -2010-12-31 13:20:00,1.33676,1.33762,1.33676,1.33715,0,0,600 -2010-12-31 13:30:00,1.33719,1.33721,1.33642,1.33642,0,0,600 -2010-12-31 13:40:00,1.33642,1.3369,1.33629,1.33662,0,0,600 -2010-12-31 13:50:00,1.33662,1.33752,1.3365,1.33681,0,0,600 -2010-12-31 14:00:00,1.33681,1.33732,1.33654,1.33725,0,0,600 -2010-12-31 14:10:00,1.33721,1.33729,1.33692,1.33692,0,0,600 -2010-12-31 14:20:00,1.33692,1.33763,1.33688,1.33748,0,0,600 -2010-12-31 14:30:00,1.33748,1.33881,1.3374,1.3386,0,0,600 -2010-12-31 14:40:00,1.33864,1.33882,1.33813,1.33853,0,0,600 -2010-12-31 14:50:00,1.33852,1.33953,1.3385,1.33952,0,0,600 -2010-12-31 15:00:00,1.33951,1.33992,1.33939,1.33972,0,0,600 -2010-12-31 15:10:00,1.33972,1.33991,1.33794,1.33823,0,0,600 -2010-12-31 15:20:00,1.33823,1.33924,1.33793,1.3385,0,0,600 -2010-12-31 15:30:00,1.3385,1.34002,1.33797,1.33998,0,0,600 -2010-12-31 15:40:00,1.33991,1.34033,1.33851,1.33902,0,0,600 -2010-12-31 15:50:00,1.33902,1.34239,1.33895,1.34153,0,0,600 -2010-12-31 16:00:00,1.34153,1.34252,1.34151,1.34201,0,0,600 -2010-12-31 16:10:00,1.34199,1.34199,1.34131,1.34162,0,0,600 -2010-12-31 16:20:00,1.34162,1.34232,1.34092,1.34098,0,0,600 -2010-12-31 16:30:00,1.34103,1.342,1.34101,1.34146,0,0,600 -2010-12-31 16:40:00,1.34144,1.34168,1.34083,1.34092,0,0,600 -2010-12-31 16:50:00,1.34092,1.34122,1.33914,1.33914,0,0,600 -2010-12-31 17:00:00,1.33914,1.33993,1.339,1.33988,0,0,600 -2010-12-31 17:10:00,1.33988,1.34004,1.3397,1.33974,0,0,600 -2010-12-31 17:20:00,1.33974,1.33989,1.33915,1.33931,0,0,600 -2010-12-31 17:30:00,1.33932,1.33936,1.33771,1.33782,0,0,600 -2010-12-31 17:40:00,1.33782,1.33802,1.3373,1.33787,0,0,600 -2010-12-31 17:50:00,1.33787,1.3379,1.33663,1.33663,0,0,600 -2010-12-31 18:00:00,1.33643,1.33648,1.33453,1.33563,0,0,600 -2010-12-31 18:10:00,1.33563,1.33615,1.33529,1.33539,0,0,600 -2010-12-31 18:20:00,1.33537,1.33572,1.33519,1.33561,0,0,600 -2010-12-31 18:30:00,1.33559,1.33603,1.33559,1.33582,0,0,600 -2010-12-31 18:40:00,1.33582,1.33599,1.33525,1.33525,0,0,600 -2010-12-31 18:50:00,1.33533,1.33569,1.33499,1.33512,0,0,600 -2010-12-31 19:00:00,1.33512,1.33515,1.33385,1.33405,0,0,600 -2010-12-31 19:10:00,1.33405,1.33444,1.33345,1.33346,0,0,600 -2010-12-31 19:20:00,1.33346,1.33394,1.33346,1.33384,0,0,600 -2010-12-31 19:30:00,1.33383,1.33402,1.33377,1.33392,0,0,600 -2010-12-31 19:40:00,1.33386,1.33399,1.33371,1.33399,0,0,600 -2010-12-31 19:50:00,1.33399,1.3376,1.33399,1.33747,0,0,600 -2010-12-31 20:00:00,1.33749,1.33805,1.3367,1.3369,0,0,600 -2010-12-31 20:10:00,1.3369,1.33799,1.33679,1.33743,0,0,600 -2010-12-31 20:20:00,1.3374,1.33751,1.3366,1.33684,0,0,600 -2010-12-31 20:30:00,1.33684,1.33785,1.33663,1.33684,0,0,600 -2010-12-31 20:40:00,1.33684,1.33709,1.3367,1.3367,0,0,600 -2010-12-31 20:50:00,1.3367,1.3376,1.33663,1.33723,0,0,600 -2010-12-31 21:00:00,1.33713,1.33834,1.337,1.33809,0,0,600 -2010-12-31 21:10:00,1.33809,1.33857,1.33775,1.33839,0,0,600 -2010-12-31 21:20:00,1.33829,1.33836,1.33815,1.33823,0,0,600 -2010-12-31 21:30:00,1.33822,1.33839,1.33792,1.33822,0,0,600 -2010-12-31 21:40:00,1.33822,1.33937,1.33804,1.33884,0,0,600 -2010-12-31 21:50:00,1.33869,1.33984,1.33835,1.33894,0,0,600 -2011-01-02 22:00:00,1.3348,1.33535,1.33475,1.33525,0,0,600 -2011-01-02 22:10:00,1.3353,1.33626,1.3353,1.33602,0,0,600 -2011-01-02 22:20:00,1.33606,1.33637,1.33595,1.33631,0,0,600 -2011-01-02 22:30:00,1.33632,1.33645,1.33468,1.33515,0,0,600 -2011-01-02 22:40:00,1.33515,1.33574,1.33496,1.33564,0,0,600 -2011-01-02 22:50:00,1.33564,1.33564,1.33454,1.33461,0,0,600 -2011-01-02 23:00:00,1.33461,1.33499,1.334,1.3342,0,0,600 -2011-01-02 23:10:00,1.3342,1.33448,1.33404,1.3343,0,0,600 -2011-01-02 23:20:00,1.33434,1.33434,1.33356,1.334,0,0,600 -2011-01-02 23:30:00,1.334,1.33515,1.33398,1.33515,0,0,600 -2011-01-02 23:40:00,1.33515,1.3362,1.33515,1.33611,0,0,600 -2011-01-02 23:50:00,1.33611,1.33611,1.33526,1.33574,0,0,600 -2011-01-03 00:00:00,1.33575,1.33605,1.33414,1.33455,0,0,600 -2011-01-03 00:10:00,1.33455,1.33455,1.33214,1.33273,0,0,600 -2011-01-03 00:20:00,1.33273,1.3333,1.3324,1.33274,0,0,600 -2011-01-03 00:30:00,1.33278,1.33287,1.3318,1.33236,0,0,600 -2011-01-03 00:40:00,1.33236,1.3326,1.33193,1.33239,0,0,600 -2011-01-03 00:50:00,1.3324,1.33263,1.332,1.3323,0,0,600 -2011-01-03 01:00:00,1.3323,1.33251,1.33154,1.33159,0,0,600 -2011-01-03 01:10:00,1.33159,1.33164,1.32984,1.32999,0,0,600 -2011-01-03 01:20:00,1.32999,1.33047,1.32894,1.32919,0,0,600 -2011-01-03 01:30:00,1.32919,1.33072,1.32919,1.32993,0,0,600 -2011-01-03 01:40:00,1.32995,1.32998,1.3277,1.32831,0,0,600 -2011-01-03 01:50:00,1.3283,1.32848,1.32783,1.32831,0,0,600 -2011-01-03 02:00:00,1.32831,1.32944,1.32831,1.32939,0,0,600 -2011-01-03 02:10:00,1.3294,1.33002,1.32902,1.3291,0,0,600 -2011-01-03 02:20:00,1.3291,1.32954,1.32835,1.32835,0,0,600 -2011-01-03 02:30:00,1.32835,1.32849,1.32779,1.32824,0,0,600 -2011-01-03 02:40:00,1.32824,1.3286,1.32794,1.32842,0,0,600 -2011-01-03 02:50:00,1.32843,1.3285,1.32815,1.32836,0,0,600 -2011-01-03 03:00:00,1.32838,1.32904,1.32838,1.32904,0,0,600 -2011-01-03 03:10:00,1.32902,1.32931,1.32886,1.32903,0,0,600 -2011-01-03 03:20:00,1.32901,1.32901,1.32843,1.32874,0,0,600 -2011-01-03 03:30:00,1.32874,1.32949,1.32874,1.32914,0,0,600 -2011-01-03 03:40:00,1.32915,1.32937,1.32853,1.32913,0,0,600 -2011-01-03 03:50:00,1.32913,1.32938,1.32893,1.32917,0,0,600 -2011-01-03 04:00:00,1.32914,1.32927,1.32883,1.32919,0,0,600 -2011-01-03 04:10:00,1.32919,1.32943,1.32919,1.32932,0,0,600 -2011-01-03 04:20:00,1.32932,1.32943,1.32905,1.32938,0,0,600 -2011-01-03 04:30:00,1.32937,1.32959,1.32933,1.32952,0,0,600 -2011-01-03 04:40:00,1.32952,1.32974,1.32941,1.32964,0,0,600 -2011-01-03 04:50:00,1.32964,1.32964,1.3294,1.32962,0,0,600 -2011-01-03 05:00:00,1.3296,1.32982,1.32943,1.3297,0,0,600 -2011-01-03 05:10:00,1.3297,1.3298,1.32954,1.3297,0,0,600 -2011-01-03 05:20:00,1.32971,1.33033,1.3297,1.3302,0,0,600 -2011-01-03 05:30:00,1.3302,1.33033,1.32973,1.32996,0,0,600 -2011-01-03 05:40:00,1.32997,1.33027,1.32973,1.32986,0,0,600 -2011-01-03 05:50:00,1.32985,1.32988,1.32963,1.32983,0,0,600 -2011-01-03 06:00:00,1.32983,1.33025,1.32983,1.32993,0,0,600 -2011-01-03 06:10:00,1.32993,1.32993,1.32848,1.3292,0,0,600 -2011-01-03 06:20:00,1.3292,1.32947,1.32892,1.32938,0,0,600 -2011-01-03 06:30:00,1.32938,1.33022,1.32938,1.3302,0,0,600 -2011-01-03 06:40:00,1.3302,1.3302,1.32994,1.33009,0,0,600 -2011-01-03 06:50:00,1.33009,1.33112,1.32976,1.33112,0,0,600 -2011-01-03 07:00:00,1.33113,1.33175,1.33042,1.33047,0,0,600 -2011-01-03 07:10:00,1.33048,1.33134,1.33032,1.331,0,0,600 -2011-01-03 07:20:00,1.33096,1.33112,1.3293,1.32938,0,0,600 -2011-01-03 07:30:00,1.32943,1.32974,1.32633,1.32717,0,0,600 -2011-01-03 07:40:00,1.32714,1.32751,1.32513,1.32579,0,0,600 -2011-01-03 07:50:00,1.32579,1.3275,1.32579,1.32749,0,0,600 -2011-01-03 08:00:00,1.32749,1.32761,1.32586,1.32622,0,0,600 -2011-01-03 08:10:00,1.32622,1.32781,1.32585,1.32776,0,0,600 -2011-01-03 08:20:00,1.32775,1.32812,1.3276,1.32779,0,0,600 -2011-01-03 08:30:00,1.32777,1.32788,1.32717,1.3277,0,0,600 -2011-01-03 08:40:00,1.3277,1.33022,1.32744,1.32978,0,0,600 -2011-01-03 08:50:00,1.32978,1.3301,1.32884,1.32972,0,0,600 -2011-01-03 09:00:00,1.32973,1.33125,1.32911,1.33089,0,0,600 -2011-01-03 09:10:00,1.33093,1.33162,1.33054,1.33102,0,0,600 -2011-01-03 09:20:00,1.33102,1.33108,1.3302,1.33036,0,0,600 -2011-01-03 09:30:00,1.3304,1.33109,1.33014,1.33039,0,0,600 -2011-01-03 09:40:00,1.3304,1.3304,1.32873,1.32873,0,0,600 -2011-01-03 09:50:00,1.32873,1.32889,1.32822,1.3287,0,0,600 -2011-01-03 10:00:00,1.32873,1.33047,1.32867,1.33021,0,0,600 -2011-01-03 10:10:00,1.33023,1.33043,1.32991,1.33043,0,0,600 -2011-01-03 10:20:00,1.33043,1.33143,1.33042,1.33074,0,0,600 -2011-01-03 10:30:00,1.33073,1.33264,1.33073,1.33252,0,0,600 -2011-01-03 10:40:00,1.33252,1.33262,1.33224,1.33231,0,0,600 -2011-01-03 10:50:00,1.33233,1.33239,1.33181,1.33214,0,0,600 -2011-01-03 11:00:00,1.33217,1.33262,1.33072,1.33095,0,0,600 -2011-01-03 11:10:00,1.33096,1.33152,1.33083,1.33118,0,0,600 -2011-01-03 11:20:00,1.33117,1.33218,1.33104,1.33174,0,0,600 -2011-01-03 11:30:00,1.33174,1.33218,1.33112,1.33132,0,0,600 -2011-01-03 11:40:00,1.33132,1.33177,1.33124,1.33148,0,0,600 -2011-01-03 11:50:00,1.33144,1.33216,1.33132,1.33142,0,0,600 -2011-01-03 12:00:00,1.33142,1.33171,1.33122,1.33127,0,0,600 -2011-01-03 12:10:00,1.33124,1.33135,1.33069,1.33102,0,0,600 -2011-01-03 12:20:00,1.33102,1.33448,1.33102,1.33434,0,0,600 -2011-01-03 12:30:00,1.3343,1.33494,1.33392,1.33482,0,0,600 -2011-01-03 12:40:00,1.33482,1.33552,1.3347,1.3347,0,0,600 -2011-01-03 12:50:00,1.33472,1.33531,1.33442,1.33493,0,0,600 -2011-01-03 13:00:00,1.33493,1.33661,1.33493,1.33542,0,0,600 -2011-01-03 13:10:00,1.33542,1.33551,1.33464,1.33484,0,0,600 -2011-01-03 13:20:00,1.33482,1.33521,1.3339,1.334,0,0,600 -2011-01-03 13:30:00,1.334,1.33474,1.33392,1.33472,0,0,600 -2011-01-03 13:40:00,1.33473,1.3353,1.33464,1.33512,0,0,600 -2011-01-03 13:50:00,1.33512,1.33522,1.33439,1.33481,0,0,600 -2011-01-03 14:00:00,1.3348,1.33502,1.3339,1.33437,0,0,600 -2011-01-03 14:10:00,1.33437,1.33448,1.33352,1.33435,0,0,600 -2011-01-03 14:20:00,1.33439,1.33451,1.33299,1.3333,0,0,600 -2011-01-03 14:30:00,1.33329,1.33349,1.33219,1.3323,0,0,600 -2011-01-03 14:40:00,1.33228,1.33272,1.33198,1.33222,0,0,600 -2011-01-03 14:50:00,1.33226,1.33237,1.33122,1.3314,0,0,600 -2011-01-03 15:00:00,1.3314,1.33241,1.33061,1.33136,0,0,600 -2011-01-03 15:10:00,1.33141,1.33296,1.3311,1.3323,0,0,600 -2011-01-03 15:20:00,1.33235,1.33261,1.33151,1.33191,0,0,600 -2011-01-03 15:30:00,1.33191,1.33221,1.33136,1.33194,0,0,600 -2011-01-03 15:40:00,1.33191,1.3335,1.33171,1.33271,0,0,600 -2011-01-03 15:50:00,1.33273,1.33652,1.33273,1.33632,0,0,600 -2011-01-03 16:00:00,1.33631,1.33841,1.33581,1.33806,0,0,600 -2011-01-03 16:10:00,1.33806,1.33957,1.33731,1.3389,0,0,600 -2011-01-03 16:20:00,1.33891,1.33946,1.33796,1.33831,0,0,600 -2011-01-03 16:30:00,1.33839,1.33851,1.337,1.33729,0,0,600 -2011-01-03 16:40:00,1.33727,1.33779,1.337,1.33751,0,0,600 -2011-01-03 16:50:00,1.33751,1.33763,1.33671,1.3371,0,0,600 -2011-01-03 17:00:00,1.33709,1.33789,1.33691,1.33761,0,0,600 -2011-01-03 17:10:00,1.3376,1.33838,1.33726,1.33796,0,0,600 -2011-01-03 17:20:00,1.33791,1.33811,1.33756,1.33766,0,0,600 -2011-01-03 17:30:00,1.33761,1.33786,1.33721,1.33741,0,0,600 -2011-01-03 17:40:00,1.33744,1.3384,1.33744,1.3384,0,0,600 -2011-01-03 17:50:00,1.3384,1.33871,1.33753,1.33761,0,0,600 -2011-01-03 18:00:00,1.33761,1.33785,1.33741,1.33755,0,0,600 -2011-01-03 18:10:00,1.33755,1.33867,1.33746,1.33848,0,0,600 -2011-01-03 18:20:00,1.33848,1.33891,1.33796,1.33846,0,0,600 -2011-01-03 18:30:00,1.33846,1.33881,1.33785,1.33811,0,0,600 -2011-01-03 18:40:00,1.33811,1.339,1.33811,1.33841,0,0,600 -2011-01-03 18:50:00,1.33841,1.33841,1.33741,1.33741,0,0,600 -2011-01-03 19:00:00,1.33741,1.33781,1.33711,1.33721,0,0,600 -2011-01-03 19:10:00,1.3372,1.3372,1.3362,1.33686,0,0,600 -2011-01-03 19:20:00,1.33686,1.33691,1.33636,1.33646,0,0,600 -2011-01-03 19:30:00,1.33646,1.33676,1.33616,1.33676,0,0,600 -2011-01-03 19:40:00,1.33679,1.33686,1.33611,1.33621,0,0,600 -2011-01-03 19:50:00,1.33621,1.33652,1.33601,1.33648,0,0,600 -2011-01-03 20:00:00,1.33647,1.33671,1.33576,1.33654,0,0,600 -2011-01-03 20:10:00,1.33651,1.33664,1.33581,1.33621,0,0,600 -2011-01-03 20:20:00,1.33624,1.33641,1.33601,1.33616,0,0,600 -2011-01-03 20:30:00,1.33618,1.33641,1.33606,1.33636,0,0,600 -2011-01-03 20:40:00,1.33636,1.33639,1.33596,1.33599,0,0,600 -2011-01-03 20:50:00,1.33599,1.33631,1.33501,1.33511,0,0,600 -2011-01-03 21:00:00,1.3351,1.33569,1.3351,1.33566,0,0,600 -2011-01-03 21:10:00,1.33566,1.33566,1.33541,1.33556,0,0,600 -2011-01-03 21:20:00,1.33556,1.33566,1.33521,1.33566,0,0,600 -2011-01-03 21:30:00,1.33563,1.33591,1.33551,1.33571,0,0,600 -2011-01-03 21:40:00,1.3357,1.33591,1.33561,1.33581,0,0,600 -2011-01-03 21:50:00,1.33581,1.33619,1.33566,1.33611,0,0,600 -2011-01-03 22:00:00,1.33611,1.33659,1.33608,1.33608,0,0,600 -2011-01-03 22:10:00,1.33601,1.33644,1.33593,1.3361,0,0,600 -2011-01-03 22:20:00,1.33613,1.33623,1.33606,1.33611,0,0,600 -2011-01-03 22:30:00,1.33608,1.33608,1.33528,1.33553,0,0,600 -2011-01-03 22:40:00,1.33553,1.33553,1.33531,1.33537,0,0,600 -2011-01-03 22:50:00,1.33537,1.33551,1.33498,1.3352,0,0,600 -2011-01-03 23:00:00,1.3352,1.33536,1.33445,1.33472,0,0,600 -2011-01-03 23:10:00,1.33472,1.33497,1.33461,1.33493,0,0,600 -2011-01-03 23:20:00,1.33493,1.3353,1.33478,1.33527,0,0,600 -2011-01-03 23:30:00,1.33527,1.33545,1.33499,1.33528,0,0,600 -2011-01-03 23:40:00,1.33528,1.33565,1.33481,1.33511,0,0,600 -2011-01-03 23:50:00,1.33511,1.33588,1.33474,1.33566,0,0,600 -2011-01-04 00:00:00,1.33566,1.33756,1.33566,1.33748,0,0,600 -2011-01-04 00:10:00,1.33748,1.33769,1.33501,1.33552,0,0,600 -2011-01-04 00:20:00,1.33553,1.33568,1.33381,1.33409,0,0,600 -2011-01-04 00:30:00,1.3341,1.33481,1.33351,1.33371,0,0,600 -2011-01-04 00:40:00,1.33371,1.33397,1.33351,1.33378,0,0,600 -2011-01-04 00:50:00,1.33378,1.3341,1.33347,1.33408,0,0,600 -2011-01-04 01:00:00,1.33408,1.33511,1.33371,1.33377,0,0,600 -2011-01-04 01:10:00,1.33374,1.33446,1.33371,1.33417,0,0,600 -2011-01-04 01:20:00,1.33415,1.33415,1.33315,1.33321,0,0,600 -2011-01-04 01:30:00,1.33318,1.3338,1.33318,1.33328,0,0,600 -2011-01-04 01:40:00,1.33328,1.33407,1.33293,1.33387,0,0,600 -2011-01-04 01:50:00,1.33387,1.3344,1.33381,1.33431,0,0,600 -2011-01-04 02:00:00,1.33431,1.33441,1.33358,1.33368,0,0,600 -2011-01-04 02:10:00,1.33363,1.33437,1.33341,1.33437,0,0,600 -2011-01-04 02:20:00,1.33437,1.33496,1.33431,1.33444,0,0,600 -2011-01-04 02:30:00,1.33446,1.33448,1.33346,1.33448,0,0,600 -2011-01-04 02:40:00,1.3345,1.33567,1.3345,1.33521,0,0,600 -2011-01-04 02:50:00,1.33521,1.33587,1.33508,1.33581,0,0,600 -2011-01-04 03:00:00,1.3358,1.33588,1.33531,1.33568,0,0,600 -2011-01-04 03:10:00,1.33568,1.33568,1.33521,1.33546,0,0,600 -2011-01-04 03:20:00,1.33546,1.33578,1.33498,1.33575,0,0,600 -2011-01-04 03:30:00,1.33575,1.33736,1.33569,1.33711,0,0,600 -2011-01-04 03:40:00,1.33711,1.33781,1.33676,1.33684,0,0,600 -2011-01-04 03:50:00,1.33687,1.33715,1.3365,1.33651,0,0,600 -2011-01-04 04:00:00,1.3365,1.3366,1.33558,1.33567,0,0,600 -2011-01-04 04:10:00,1.33566,1.33587,1.33437,1.33518,0,0,600 -2011-01-04 04:20:00,1.33519,1.33575,1.3346,1.33515,0,0,600 -2011-01-04 04:30:00,1.33508,1.33636,1.33501,1.33629,0,0,600 -2011-01-04 04:40:00,1.33628,1.3363,1.33561,1.33561,0,0,600 -2011-01-04 04:50:00,1.33561,1.33561,1.33521,1.33526,0,0,600 -2011-01-04 05:00:00,1.33526,1.33589,1.33521,1.33577,0,0,600 -2011-01-04 05:10:00,1.33577,1.33577,1.33446,1.33557,0,0,600 -2011-01-04 05:20:00,1.33556,1.3358,1.33526,1.33561,0,0,600 -2011-01-04 05:30:00,1.33563,1.33566,1.33471,1.33475,0,0,600 -2011-01-04 05:40:00,1.33475,1.33521,1.3345,1.33521,0,0,600 -2011-01-04 05:50:00,1.33521,1.33538,1.33413,1.33481,0,0,600 -2011-01-04 06:00:00,1.33483,1.33491,1.33386,1.33407,0,0,600 -2011-01-04 06:10:00,1.33406,1.33438,1.33359,1.33417,0,0,600 -2011-01-04 06:20:00,1.33416,1.33438,1.33331,1.33365,0,0,600 -2011-01-04 06:30:00,1.33366,1.33366,1.33248,1.33261,0,0,600 -2011-01-04 06:40:00,1.3326,1.33398,1.33248,1.33391,0,0,600 -2011-01-04 06:50:00,1.33391,1.33475,1.33371,1.33455,0,0,600 -2011-01-04 07:00:00,1.33455,1.33526,1.33437,1.33441,0,0,600 -2011-01-04 07:10:00,1.33441,1.33441,1.33361,1.33371,0,0,600 -2011-01-04 07:20:00,1.33371,1.33496,1.33301,1.33448,0,0,600 -2011-01-04 07:30:00,1.3345,1.33616,1.33421,1.33551,0,0,600 -2011-01-04 07:40:00,1.33553,1.3364,1.33531,1.33533,0,0,600 -2011-01-04 07:50:00,1.33535,1.33609,1.33521,1.33536,0,0,600 -2011-01-04 08:00:00,1.33538,1.33549,1.33331,1.33418,0,0,600 -2011-01-04 08:10:00,1.33418,1.33571,1.334,1.33546,0,0,600 -2011-01-04 08:20:00,1.33547,1.33706,1.33501,1.33566,0,0,600 -2011-01-04 08:30:00,1.33561,1.33591,1.33468,1.3353,0,0,600 -2011-01-04 08:40:00,1.3353,1.33546,1.33332,1.33466,0,0,600 -2011-01-04 08:50:00,1.33466,1.33568,1.33421,1.3352,0,0,600 -2011-01-04 09:00:00,1.33521,1.33642,1.33515,1.33621,0,0,600 -2011-01-04 09:10:00,1.33621,1.33761,1.33591,1.33703,0,0,600 -2011-01-04 09:20:00,1.33703,1.33725,1.33641,1.3368,0,0,600 -2011-01-04 09:30:00,1.3368,1.3371,1.33561,1.33681,0,0,600 -2011-01-04 09:40:00,1.33703,1.33962,1.337,1.33863,0,0,600 -2011-01-04 09:50:00,1.33863,1.34101,1.33861,1.33984,0,0,600 -2011-01-04 10:00:00,1.33984,1.34171,1.33971,1.3405,0,0,600 -2011-01-04 10:10:00,1.34051,1.34066,1.33971,1.34032,0,0,600 -2011-01-04 10:20:00,1.34031,1.34051,1.33911,1.33913,0,0,600 -2011-01-04 10:30:00,1.33918,1.34069,1.33881,1.33938,0,0,600 -2011-01-04 10:40:00,1.33935,1.34003,1.33896,1.33961,0,0,600 -2011-01-04 10:50:00,1.33961,1.34041,1.33891,1.34016,0,0,600 -2011-01-04 11:00:00,1.34022,1.34129,1.33997,1.34036,0,0,600 -2011-01-04 11:10:00,1.3404,1.34051,1.33916,1.33916,0,0,600 -2011-01-04 11:20:00,1.33916,1.33966,1.33891,1.33949,0,0,600 -2011-01-04 11:30:00,1.33949,1.3398,1.33833,1.33898,0,0,600 -2011-01-04 11:40:00,1.33896,1.33896,1.33799,1.33824,0,0,600 -2011-01-04 11:50:00,1.33824,1.33857,1.33801,1.33812,0,0,600 -2011-01-04 12:00:00,1.33808,1.33931,1.33788,1.33918,0,0,600 -2011-01-04 12:10:00,1.33921,1.33992,1.3392,1.3397,0,0,600 -2011-01-04 12:20:00,1.3397,1.34089,1.33959,1.34042,0,0,600 -2011-01-04 12:30:00,1.34042,1.34081,1.33942,1.33972,0,0,600 -2011-01-04 12:40:00,1.33973,1.34002,1.33885,1.33952,0,0,600 -2011-01-04 12:50:00,1.33953,1.33978,1.33892,1.33924,0,0,600 -2011-01-04 13:00:00,1.33924,1.3424,1.33924,1.34161,0,0,600 -2011-01-04 13:10:00,1.34156,1.34341,1.34131,1.34271,0,0,600 -2011-01-04 13:20:00,1.34271,1.34298,1.3412,1.34128,0,0,600 -2011-01-04 13:30:00,1.34127,1.3417,1.34072,1.34081,0,0,600 -2011-01-04 13:40:00,1.3408,1.3411,1.33961,1.33971,0,0,600 -2011-01-04 13:50:00,1.33972,1.33983,1.33904,1.33981,0,0,600 -2011-01-04 14:00:00,1.33981,1.34056,1.33979,1.34012,0,0,600 -2011-01-04 14:10:00,1.34012,1.34012,1.33867,1.33976,0,0,600 -2011-01-04 14:20:00,1.33974,1.34068,1.33973,1.34034,0,0,600 -2011-01-04 14:30:00,1.34034,1.34036,1.33911,1.33969,0,0,600 -2011-01-04 14:40:00,1.33969,1.33971,1.33733,1.33758,0,0,600 -2011-01-04 14:50:00,1.33756,1.33801,1.3368,1.33801,0,0,600 -2011-01-04 15:00:00,1.33803,1.33803,1.33565,1.33572,0,0,600 -2011-01-04 15:10:00,1.33579,1.33611,1.3351,1.33611,0,0,600 -2011-01-04 15:20:00,1.33602,1.33631,1.3344,1.3353,0,0,600 -2011-01-04 15:30:00,1.33531,1.33539,1.33329,1.33356,0,0,600 -2011-01-04 15:40:00,1.33352,1.33373,1.33242,1.3337,0,0,600 -2011-01-04 15:50:00,1.33372,1.33377,1.33151,1.33181,0,0,600 -2011-01-04 16:00:00,1.33181,1.33203,1.32924,1.32982,0,0,600 -2011-01-04 16:10:00,1.32985,1.33131,1.32982,1.33131,0,0,600 -2011-01-04 16:20:00,1.33131,1.33191,1.33081,1.33096,0,0,600 -2011-01-04 16:30:00,1.33096,1.33218,1.3307,1.33178,0,0,600 -2011-01-04 16:40:00,1.3318,1.33221,1.33093,1.33136,0,0,600 -2011-01-04 16:50:00,1.33138,1.33179,1.3306,1.3306,0,0,600 -2011-01-04 17:00:00,1.33061,1.33132,1.32992,1.32993,0,0,600 -2011-01-04 17:10:00,1.3299,1.33187,1.32982,1.33132,0,0,600 -2011-01-04 17:20:00,1.33131,1.33144,1.33011,1.33014,0,0,600 -2011-01-04 17:30:00,1.33012,1.33042,1.32932,1.33032,0,0,600 -2011-01-04 17:40:00,1.3303,1.33094,1.3297,1.33053,0,0,600 -2011-01-04 17:50:00,1.3305,1.33185,1.32972,1.33151,0,0,600 -2011-01-04 18:00:00,1.33159,1.3323,1.331,1.33172,0,0,600 -2011-01-04 18:10:00,1.3317,1.33204,1.33111,1.33189,0,0,600 -2011-01-04 18:20:00,1.33189,1.33201,1.33112,1.33201,0,0,600 -2011-01-04 18:30:00,1.33201,1.33316,1.33187,1.3328,0,0,600 -2011-01-04 18:40:00,1.33281,1.33281,1.33212,1.33215,0,0,600 -2011-01-04 18:50:00,1.33217,1.33233,1.33132,1.33233,0,0,600 -2011-01-04 19:00:00,1.33231,1.33305,1.33201,1.33281,0,0,600 -2011-01-04 19:10:00,1.33281,1.33309,1.33109,1.33151,0,0,600 -2011-01-04 19:20:00,1.33154,1.33231,1.33087,1.33183,0,0,600 -2011-01-04 19:30:00,1.33185,1.33192,1.33098,1.33114,0,0,600 -2011-01-04 19:40:00,1.33115,1.33155,1.33031,1.33047,0,0,600 -2011-01-04 19:50:00,1.33046,1.33084,1.33022,1.33061,0,0,600 -2011-01-04 20:00:00,1.33061,1.33087,1.33036,1.33052,0,0,600 -2011-01-04 20:10:00,1.33052,1.33064,1.32961,1.3297,0,0,600 -2011-01-04 20:20:00,1.32967,1.32998,1.32942,1.32974,0,0,600 -2011-01-04 20:30:00,1.32975,1.32993,1.32952,1.32978,0,0,600 -2011-01-04 20:40:00,1.3298,1.33007,1.3298,1.33001,0,0,600 -2011-01-04 20:50:00,1.33003,1.33005,1.32979,1.3298,0,0,600 -2011-01-04 21:00:00,1.32975,1.33093,1.3297,1.33089,0,0,600 -2011-01-04 21:10:00,1.33089,1.33093,1.33029,1.33053,0,0,600 -2011-01-04 21:20:00,1.33052,1.33079,1.33052,1.33075,0,0,600 -2011-01-04 21:30:00,1.33075,1.33081,1.33051,1.33066,0,0,600 -2011-01-04 21:40:00,1.33067,1.33077,1.33053,1.33063,0,0,600 -2011-01-04 21:50:00,1.33062,1.33094,1.3306,1.33081,0,0,600 -2011-01-04 22:00:00,1.33105,1.33135,1.33085,1.33098,0,0,600 -2011-01-04 22:10:00,1.33105,1.33149,1.33065,1.3309,0,0,600 -2011-01-04 22:20:00,1.3309,1.33101,1.33045,1.33052,0,0,600 -2011-01-04 22:30:00,1.33052,1.33113,1.33046,1.33079,0,0,600 -2011-01-04 22:40:00,1.33079,1.33114,1.33071,1.33104,0,0,600 -2011-01-04 22:50:00,1.33104,1.33118,1.33081,1.33113,0,0,600 -2011-01-04 23:00:00,1.33113,1.33136,1.33087,1.33131,0,0,600 -2011-01-04 23:10:00,1.33131,1.33145,1.331,1.33106,0,0,600 -2011-01-04 23:20:00,1.33106,1.33108,1.33079,1.33093,0,0,600 -2011-01-04 23:30:00,1.33092,1.33173,1.33074,1.33168,0,0,600 -2011-01-04 23:40:00,1.33167,1.33198,1.33154,1.33175,0,0,600 -2011-01-04 23:50:00,1.33174,1.33217,1.33158,1.33192,0,0,600 -2011-01-05 00:00:00,1.33192,1.33259,1.33169,1.33201,0,0,600 -2011-01-05 00:10:00,1.33203,1.33206,1.33051,1.33068,0,0,600 -2011-01-05 00:20:00,1.33068,1.33068,1.32883,1.32948,0,0,600 -2011-01-05 00:30:00,1.32947,1.32971,1.32834,1.32873,0,0,600 -2011-01-05 00:40:00,1.32873,1.3294,1.32873,1.32902,0,0,600 -2011-01-05 00:50:00,1.32907,1.32978,1.32907,1.32978,0,0,600 -2011-01-05 01:00:00,1.32978,1.32991,1.32843,1.32868,0,0,600 -2011-01-05 01:10:00,1.32868,1.32882,1.32811,1.32856,0,0,600 -2011-01-05 01:20:00,1.32855,1.32855,1.32678,1.32783,0,0,600 -2011-01-05 01:30:00,1.32782,1.32802,1.32714,1.32745,0,0,600 -2011-01-05 01:40:00,1.32745,1.32784,1.32646,1.32674,0,0,600 -2011-01-05 01:50:00,1.32671,1.32718,1.32647,1.32694,0,0,600 -2011-01-05 02:00:00,1.32694,1.32798,1.32684,1.32779,0,0,600 -2011-01-05 02:10:00,1.32781,1.32821,1.32728,1.32788,0,0,600 -2011-01-05 02:20:00,1.32786,1.32863,1.32777,1.32798,0,0,600 -2011-01-05 02:30:00,1.32798,1.32841,1.32779,1.32811,0,0,600 -2011-01-05 02:40:00,1.32809,1.32829,1.32768,1.32778,0,0,600 -2011-01-05 02:50:00,1.32774,1.3281,1.3276,1.32798,0,0,600 -2011-01-05 03:00:00,1.32798,1.32878,1.32795,1.32849,0,0,600 -2011-01-05 03:10:00,1.32848,1.32859,1.32813,1.32823,0,0,600 -2011-01-05 03:20:00,1.32822,1.32889,1.32813,1.32871,0,0,600 -2011-01-05 03:30:00,1.32871,1.32882,1.32842,1.32845,0,0,600 -2011-01-05 03:40:00,1.32843,1.32858,1.32812,1.32858,0,0,600 -2011-01-05 03:50:00,1.32862,1.32875,1.32843,1.32857,0,0,600 -2011-01-05 04:00:00,1.32857,1.3288,1.32831,1.32839,0,0,600 -2011-01-05 04:10:00,1.32837,1.32858,1.32817,1.32828,0,0,600 -2011-01-05 04:20:00,1.32828,1.3285,1.32797,1.32797,0,0,600 -2011-01-05 04:30:00,1.32796,1.32798,1.32716,1.32781,0,0,600 -2011-01-05 04:40:00,1.32781,1.32814,1.32773,1.32787,0,0,600 -2011-01-05 04:50:00,1.32786,1.32796,1.32701,1.32716,0,0,600 -2011-01-05 05:00:00,1.32716,1.32838,1.32716,1.32838,0,0,600 -2011-01-05 05:10:00,1.32842,1.32869,1.3282,1.32828,0,0,600 -2011-01-05 05:20:00,1.32827,1.32883,1.32723,1.32736,0,0,600 -2011-01-05 05:30:00,1.32736,1.3276,1.32663,1.32698,0,0,600 -2011-01-05 05:40:00,1.32698,1.32749,1.32668,1.32732,0,0,600 -2011-01-05 05:50:00,1.32731,1.32766,1.32678,1.32702,0,0,600 -2011-01-05 06:00:00,1.32702,1.32789,1.32695,1.32749,0,0,600 -2011-01-05 06:10:00,1.3275,1.32777,1.32671,1.32677,0,0,600 -2011-01-05 06:20:00,1.32677,1.32798,1.32676,1.32723,0,0,600 -2011-01-05 06:30:00,1.32722,1.32802,1.32697,1.32766,0,0,600 -2011-01-05 06:40:00,1.32766,1.32847,1.32736,1.32803,0,0,600 -2011-01-05 06:50:00,1.32803,1.32857,1.32723,1.32741,0,0,600 -2011-01-05 07:00:00,1.32743,1.32746,1.32583,1.32616,0,0,600 -2011-01-05 07:10:00,1.32617,1.32757,1.32595,1.32703,0,0,600 -2011-01-05 07:20:00,1.32695,1.32751,1.3264,1.3275,0,0,600 -2011-01-05 07:30:00,1.32752,1.32791,1.32692,1.32725,0,0,600 -2011-01-05 07:40:00,1.32722,1.32868,1.32715,1.32811,0,0,600 -2011-01-05 07:50:00,1.3281,1.32908,1.327,1.32711,0,0,600 -2011-01-05 08:00:00,1.32702,1.32719,1.32491,1.32609,0,0,600 -2011-01-05 08:10:00,1.32606,1.32728,1.32585,1.32681,0,0,600 -2011-01-05 08:20:00,1.3268,1.32747,1.32661,1.32697,0,0,600 -2011-01-05 08:30:00,1.327,1.32719,1.3243,1.32482,0,0,600 -2011-01-05 08:40:00,1.32483,1.3254,1.32371,1.32401,0,0,600 -2011-01-05 08:50:00,1.32402,1.32623,1.32395,1.32578,0,0,600 -2011-01-05 09:00:00,1.32578,1.32733,1.3255,1.32676,0,0,600 -2011-01-05 09:10:00,1.32672,1.32761,1.32563,1.32755,0,0,600 -2011-01-05 09:20:00,1.32752,1.32811,1.32672,1.32701,0,0,600 -2011-01-05 09:30:00,1.32701,1.32701,1.32552,1.3262,0,0,600 -2011-01-05 09:40:00,1.32617,1.32713,1.32581,1.32692,0,0,600 -2011-01-05 09:50:00,1.32691,1.32691,1.32595,1.32632,0,0,600 -2011-01-05 10:00:00,1.32632,1.32651,1.3256,1.32632,0,0,600 -2011-01-05 10:10:00,1.3263,1.32631,1.32522,1.3259,0,0,600 -2011-01-05 10:20:00,1.32591,1.32596,1.32447,1.32523,0,0,600 -2011-01-05 10:30:00,1.32523,1.32549,1.32442,1.32531,0,0,600 -2011-01-05 10:40:00,1.32529,1.32631,1.32482,1.32602,0,0,600 -2011-01-05 10:50:00,1.32602,1.32606,1.32285,1.3235,0,0,600 -2011-01-05 11:00:00,1.3235,1.32442,1.32276,1.32353,0,0,600 -2011-01-05 11:10:00,1.32351,1.32351,1.3211,1.32162,0,0,600 -2011-01-05 11:20:00,1.32166,1.3224,1.32143,1.32181,0,0,600 -2011-01-05 11:30:00,1.32183,1.32313,1.32168,1.32293,0,0,600 -2011-01-05 11:40:00,1.32293,1.32309,1.32184,1.32238,0,0,600 -2011-01-05 11:50:00,1.3224,1.32384,1.32201,1.3235,0,0,600 -2011-01-05 12:00:00,1.32344,1.32348,1.32273,1.3234,0,0,600 -2011-01-05 12:10:00,1.3234,1.32422,1.3234,1.32388,0,0,600 -2011-01-05 12:20:00,1.32389,1.3239,1.32297,1.32323,0,0,600 -2011-01-05 12:30:00,1.32321,1.32446,1.32321,1.32396,0,0,600 -2011-01-05 12:40:00,1.32393,1.32393,1.32218,1.32248,0,0,600 -2011-01-05 12:50:00,1.32247,1.32256,1.32076,1.32098,0,0,600 -2011-01-05 13:00:00,1.321,1.32227,1.3209,1.3214,0,0,600 -2011-01-05 13:10:00,1.32133,1.3218,1.31779,1.31779,0,0,600 -2011-01-05 13:20:00,1.31769,1.319,1.31692,1.31697,0,0,600 -2011-01-05 13:30:00,1.317,1.31859,1.31672,1.31746,0,0,600 -2011-01-05 13:40:00,1.31746,1.31763,1.31597,1.31675,0,0,600 -2011-01-05 13:50:00,1.31675,1.3184,1.31672,1.3181,0,0,600 -2011-01-05 14:00:00,1.31807,1.31818,1.3158,1.31592,0,0,600 -2011-01-05 14:10:00,1.31589,1.31601,1.3139,1.31454,0,0,600 -2011-01-05 14:20:00,1.31449,1.31511,1.31344,1.31377,0,0,600 -2011-01-05 14:30:00,1.31378,1.31493,1.31372,1.31493,0,0,600 -2011-01-05 14:40:00,1.31493,1.31562,1.3147,1.31539,0,0,600 -2011-01-05 14:50:00,1.31538,1.31557,1.31437,1.3149,0,0,600 -2011-01-05 15:00:00,1.3149,1.31676,1.31405,1.31651,0,0,600 -2011-01-05 15:10:00,1.31652,1.31661,1.31294,1.3138,0,0,600 -2011-01-05 15:20:00,1.3138,1.31383,1.31262,1.31332,0,0,600 -2011-01-05 15:30:00,1.31331,1.3147,1.31322,1.31444,0,0,600 -2011-01-05 15:40:00,1.31448,1.31557,1.31375,1.31529,0,0,600 -2011-01-05 15:50:00,1.31533,1.3156,1.31427,1.3144,0,0,600 -2011-01-05 16:00:00,1.3144,1.31491,1.3138,1.31448,0,0,600 -2011-01-05 16:10:00,1.31449,1.31538,1.31402,1.31532,0,0,600 -2011-01-05 16:20:00,1.31523,1.31648,1.31498,1.31618,0,0,600 -2011-01-05 16:30:00,1.31618,1.31686,1.3156,1.31561,0,0,600 -2011-01-05 16:40:00,1.31561,1.31631,1.31532,1.31584,0,0,600 -2011-01-05 16:50:00,1.31582,1.31741,1.31559,1.31712,0,0,600 -2011-01-05 17:00:00,1.31712,1.31724,1.3163,1.31672,0,0,600 -2011-01-05 17:10:00,1.31675,1.31801,1.3167,1.31799,0,0,600 -2011-01-05 17:20:00,1.31798,1.31868,1.31776,1.31832,0,0,600 -2011-01-05 17:30:00,1.31828,1.31847,1.31762,1.31808,0,0,600 -2011-01-05 17:40:00,1.3181,1.31861,1.318,1.31817,0,0,600 -2011-01-05 17:50:00,1.31817,1.31929,1.31809,1.31837,0,0,600 -2011-01-05 18:00:00,1.31839,1.31852,1.31712,1.31738,0,0,600 -2011-01-05 18:10:00,1.31738,1.31764,1.31711,1.3172,0,0,600 -2011-01-05 18:20:00,1.3172,1.31723,1.31682,1.31715,0,0,600 -2011-01-05 18:30:00,1.31715,1.3172,1.31619,1.31622,0,0,600 -2011-01-05 18:40:00,1.31622,1.31676,1.31572,1.31652,0,0,600 -2011-01-05 18:50:00,1.31652,1.31663,1.31593,1.31622,0,0,600 -2011-01-05 19:00:00,1.3162,1.3166,1.3161,1.31646,0,0,600 -2011-01-05 19:10:00,1.31646,1.31677,1.31637,1.31674,0,0,600 -2011-01-05 19:20:00,1.31672,1.31674,1.31495,1.31507,0,0,600 -2011-01-05 19:30:00,1.31507,1.31515,1.31348,1.31382,0,0,600 -2011-01-05 19:40:00,1.31382,1.31449,1.3138,1.31397,0,0,600 -2011-01-05 19:50:00,1.31393,1.31522,1.3138,1.31504,0,0,600 -2011-01-05 20:00:00,1.31502,1.31552,1.31492,1.31536,0,0,600 -2011-01-05 20:10:00,1.31537,1.31577,1.31516,1.31575,0,0,600 -2011-01-05 20:20:00,1.31575,1.31575,1.31509,1.31567,0,0,600 -2011-01-05 20:30:00,1.3157,1.31582,1.31542,1.31582,0,0,600 -2011-01-05 20:40:00,1.31579,1.31587,1.3151,1.31555,0,0,600 -2011-01-05 20:50:00,1.31553,1.31559,1.31523,1.31552,0,0,600 -2011-01-05 21:00:00,1.31552,1.31563,1.31512,1.31521,0,0,600 -2011-01-05 21:10:00,1.31521,1.31541,1.31491,1.31502,0,0,600 -2011-01-05 21:20:00,1.31502,1.31532,1.31502,1.31516,0,0,600 -2011-01-05 21:30:00,1.31516,1.31538,1.31505,1.31523,0,0,600 -2011-01-05 21:40:00,1.31523,1.31538,1.31479,1.31479,0,0,600 -2011-01-05 21:50:00,1.31482,1.31544,1.31479,1.31497,0,0,600 -2011-01-05 22:00:00,1.31497,1.31574,1.31497,1.31556,0,0,600 -2011-01-05 22:10:00,1.31554,1.31581,1.31545,1.31575,0,0,600 -2011-01-05 22:20:00,1.3157,1.31585,1.31505,1.31522,0,0,600 -2011-01-05 22:30:00,1.31521,1.31533,1.31512,1.31512,0,0,600 -2011-01-05 22:40:00,1.31508,1.31573,1.31493,1.31543,0,0,600 -2011-01-05 22:50:00,1.31543,1.31543,1.31498,1.31512,0,0,600 -2011-01-05 23:00:00,1.31512,1.31548,1.31443,1.31459,0,0,600 -2011-01-05 23:10:00,1.31459,1.31459,1.31424,1.31435,0,0,600 -2011-01-05 23:20:00,1.31428,1.31477,1.31413,1.31466,0,0,600 -2011-01-05 23:30:00,1.31468,1.31513,1.31468,1.31507,0,0,600 -2011-01-05 23:40:00,1.31507,1.31564,1.31507,1.3156,0,0,600 -2011-01-05 23:50:00,1.3156,1.31567,1.31532,1.31566,0,0,600 -2011-01-06 00:00:00,1.31568,1.31641,1.31563,1.31604,0,0,600 -2011-01-06 00:10:00,1.31604,1.31625,1.31558,1.31608,0,0,600 -2011-01-06 00:20:00,1.31605,1.31708,1.3158,1.31678,0,0,600 -2011-01-06 00:30:00,1.31666,1.31696,1.31641,1.31657,0,0,600 -2011-01-06 00:40:00,1.31656,1.31673,1.31593,1.31616,0,0,600 -2011-01-06 00:50:00,1.31617,1.3162,1.31395,1.31449,0,0,600 -2011-01-06 01:00:00,1.31448,1.31568,1.31445,1.31534,0,0,600 -2011-01-06 01:10:00,1.31538,1.31555,1.31483,1.31522,0,0,600 -2011-01-06 01:20:00,1.31523,1.31593,1.31502,1.31523,0,0,600 -2011-01-06 01:30:00,1.31528,1.31591,1.31528,1.31591,0,0,600 -2011-01-06 01:40:00,1.31589,1.31644,1.31579,1.316,0,0,600 -2011-01-06 01:50:00,1.31594,1.31594,1.31514,1.31548,0,0,600 -2011-01-06 02:00:00,1.31546,1.31561,1.31468,1.31471,0,0,600 -2011-01-06 02:10:00,1.31473,1.31517,1.31468,1.31509,0,0,600 -2011-01-06 02:20:00,1.31509,1.31525,1.31433,1.31438,0,0,600 -2011-01-06 02:30:00,1.31438,1.31476,1.31371,1.31383,0,0,600 -2011-01-06 02:40:00,1.3138,1.31409,1.31343,1.31388,0,0,600 -2011-01-06 02:50:00,1.31388,1.31393,1.31308,1.31336,0,0,600 -2011-01-06 03:00:00,1.31337,1.31395,1.31323,1.31348,0,0,600 -2011-01-06 03:10:00,1.31346,1.31396,1.31337,1.31355,0,0,600 -2011-01-06 03:20:00,1.31353,1.31366,1.31323,1.31343,0,0,600 -2011-01-06 03:30:00,1.31343,1.31397,1.31343,1.31375,0,0,600 -2011-01-06 03:40:00,1.31373,1.31434,1.31356,1.31417,0,0,600 -2011-01-06 03:50:00,1.31418,1.31438,1.31396,1.31434,0,0,600 -2011-01-06 04:00:00,1.31436,1.3145,1.31348,1.3137,0,0,600 -2011-01-06 04:10:00,1.31373,1.31421,1.31369,1.31421,0,0,600 -2011-01-06 04:20:00,1.31421,1.31438,1.31395,1.31426,0,0,600 -2011-01-06 04:30:00,1.31422,1.31474,1.31413,1.31466,0,0,600 -2011-01-06 04:40:00,1.31466,1.31479,1.31419,1.31437,0,0,600 -2011-01-06 04:50:00,1.31435,1.31438,1.31404,1.31408,0,0,600 -2011-01-06 05:00:00,1.31409,1.31442,1.3139,1.31419,0,0,600 -2011-01-06 05:10:00,1.31422,1.31473,1.31406,1.31434,0,0,600 -2011-01-06 05:20:00,1.31434,1.31441,1.31397,1.31397,0,0,600 -2011-01-06 05:30:00,1.31399,1.31458,1.31395,1.31453,0,0,600 -2011-01-06 05:40:00,1.31455,1.3149,1.31442,1.3149,0,0,600 -2011-01-06 05:50:00,1.31489,1.31519,1.31477,1.31511,0,0,600 -2011-01-06 06:00:00,1.31508,1.31512,1.31453,1.31462,0,0,600 -2011-01-06 06:10:00,1.31462,1.31473,1.31409,1.31421,0,0,600 -2011-01-06 06:20:00,1.31421,1.31473,1.3142,1.31463,0,0,600 -2011-01-06 06:30:00,1.31463,1.3147,1.31443,1.31448,0,0,600 -2011-01-06 06:40:00,1.31446,1.31458,1.31356,1.31394,0,0,600 -2011-01-06 06:50:00,1.31393,1.31431,1.31335,1.31398,0,0,600 -2011-01-06 07:00:00,1.31406,1.31436,1.31348,1.31402,0,0,600 -2011-01-06 07:10:00,1.31403,1.31561,1.31393,1.31553,0,0,600 -2011-01-06 07:20:00,1.31552,1.31599,1.31468,1.31521,0,0,600 -2011-01-06 07:30:00,1.31524,1.31543,1.31387,1.3142,0,0,600 -2011-01-06 07:40:00,1.31421,1.31422,1.31044,1.31092,0,0,600 -2011-01-06 07:50:00,1.31091,1.31161,1.30997,1.31142,0,0,600 -2011-01-06 08:00:00,1.31136,1.31279,1.31133,1.31192,0,0,600 -2011-01-06 08:10:00,1.31193,1.31295,1.31191,1.31271,0,0,600 -2011-01-06 08:20:00,1.31266,1.31388,1.31223,1.31351,0,0,600 -2011-01-06 08:30:00,1.31352,1.31401,1.31231,1.31242,0,0,600 -2011-01-06 08:40:00,1.3124,1.31262,1.31122,1.31198,0,0,600 -2011-01-06 08:50:00,1.31198,1.31272,1.31189,1.31225,0,0,600 -2011-01-06 09:00:00,1.31221,1.31221,1.31121,1.31175,0,0,600 -2011-01-06 09:10:00,1.31173,1.31327,1.31173,1.31311,0,0,600 -2011-01-06 09:20:00,1.31311,1.3136,1.31228,1.31241,0,0,600 -2011-01-06 09:30:00,1.31236,1.31327,1.31231,1.3128,0,0,600 -2011-01-06 09:40:00,1.31278,1.31306,1.31135,1.31141,0,0,600 -2011-01-06 09:50:00,1.31141,1.31186,1.31081,1.311,0,0,600 -2011-01-06 10:00:00,1.31092,1.31265,1.31091,1.31245,0,0,600 -2011-01-06 10:10:00,1.31243,1.31281,1.31152,1.31182,0,0,600 -2011-01-06 10:20:00,1.31184,1.31241,1.31058,1.31101,0,0,600 -2011-01-06 10:30:00,1.31101,1.31136,1.3094,1.31057,0,0,600 -2011-01-06 10:40:00,1.31053,1.31059,1.3092,1.30988,0,0,600 -2011-01-06 10:50:00,1.30988,1.31055,1.30912,1.31045,0,0,600 -2011-01-06 11:00:00,1.31045,1.31103,1.31031,1.31071,0,0,600 -2011-01-06 11:10:00,1.31071,1.31077,1.30982,1.3104,0,0,600 -2011-01-06 11:20:00,1.31038,1.3113,1.30993,1.31006,0,0,600 -2011-01-06 11:30:00,1.31009,1.31088,1.30999,1.3104,0,0,600 -2011-01-06 11:40:00,1.31038,1.31039,1.30922,1.30993,0,0,600 -2011-01-06 11:50:00,1.30993,1.31085,1.30993,1.31048,0,0,600 -2011-01-06 12:00:00,1.31051,1.31221,1.31051,1.31157,0,0,600 -2011-01-06 12:10:00,1.31157,1.31205,1.31132,1.31148,0,0,600 -2011-01-06 12:20:00,1.31143,1.31181,1.31096,1.31103,0,0,600 -2011-01-06 12:30:00,1.31102,1.31117,1.31001,1.31016,0,0,600 -2011-01-06 12:40:00,1.31017,1.31111,1.3101,1.31088,0,0,600 -2011-01-06 12:50:00,1.31088,1.31129,1.3088,1.3093,0,0,600 -2011-01-06 13:00:00,1.3093,1.30978,1.30851,1.30879,0,0,600 -2011-01-06 13:10:00,1.30879,1.31013,1.30879,1.30992,0,0,600 -2011-01-06 13:20:00,1.30986,1.311,1.30962,1.31081,0,0,600 -2011-01-06 13:30:00,1.3109,1.3122,1.31011,1.311,0,0,600 -2011-01-06 13:40:00,1.311,1.31219,1.311,1.31139,0,0,600 -2011-01-06 13:50:00,1.3114,1.31247,1.31131,1.31196,0,0,600 -2011-01-06 14:00:00,1.31194,1.31214,1.31085,1.31141,0,0,600 -2011-01-06 14:10:00,1.31141,1.31319,1.31122,1.3129,0,0,600 -2011-01-06 14:20:00,1.31294,1.31318,1.31183,1.31225,0,0,600 -2011-01-06 14:30:00,1.31225,1.31251,1.31095,1.31115,0,0,600 -2011-01-06 14:40:00,1.31116,1.31195,1.31106,1.31151,0,0,600 -2011-01-06 14:50:00,1.31151,1.3123,1.311,1.31102,0,0,600 -2011-01-06 15:00:00,1.31102,1.31198,1.30638,1.30672,0,0,600 -2011-01-06 15:10:00,1.30672,1.30763,1.30606,1.30721,0,0,600 -2011-01-06 15:20:00,1.30716,1.30767,1.30598,1.3066,0,0,600 -2011-01-06 15:30:00,1.30661,1.30698,1.3055,1.30616,0,0,600 -2011-01-06 15:40:00,1.30616,1.30632,1.30339,1.30371,0,0,600 -2011-01-06 15:50:00,1.30362,1.30422,1.30262,1.30365,0,0,600 -2011-01-06 16:00:00,1.3036,1.30376,1.30201,1.30249,0,0,600 -2011-01-06 16:10:00,1.3025,1.30258,1.30068,1.30147,0,0,600 -2011-01-06 16:20:00,1.30147,1.302,1.30073,1.30195,0,0,600 -2011-01-06 16:30:00,1.30192,1.30205,1.30078,1.30098,0,0,600 -2011-01-06 16:40:00,1.301,1.30192,1.3006,1.30184,0,0,600 -2011-01-06 16:50:00,1.30184,1.30348,1.30178,1.30272,0,0,600 -2011-01-06 17:00:00,1.30279,1.3029,1.301,1.30161,0,0,600 -2011-01-06 17:10:00,1.30159,1.30212,1.30159,1.30162,0,0,600 -2011-01-06 17:20:00,1.3016,1.30248,1.3016,1.30184,0,0,600 -2011-01-06 17:30:00,1.30184,1.30224,1.30168,1.30196,0,0,600 -2011-01-06 17:40:00,1.302,1.30277,1.30192,1.30251,0,0,600 -2011-01-06 17:50:00,1.30251,1.30306,1.3024,1.303,0,0,600 -2011-01-06 18:00:00,1.30289,1.30292,1.3024,1.30244,0,0,600 -2011-01-06 18:10:00,1.30249,1.30253,1.30129,1.30134,0,0,600 -2011-01-06 18:20:00,1.30134,1.30143,1.3001,1.30063,0,0,600 -2011-01-06 18:30:00,1.30066,1.30085,1.2998,1.30062,0,0,600 -2011-01-06 18:40:00,1.30065,1.30149,1.30064,1.30126,0,0,600 -2011-01-06 18:50:00,1.30124,1.30239,1.30116,1.30239,0,0,600 -2011-01-06 19:00:00,1.30239,1.3025,1.3015,1.3015,0,0,600 -2011-01-06 19:10:00,1.30154,1.30172,1.30141,1.30156,0,0,600 -2011-01-06 19:20:00,1.30159,1.30159,1.30097,1.30153,0,0,600 -2011-01-06 19:30:00,1.30155,1.30194,1.30113,1.30194,0,0,600 -2011-01-06 19:40:00,1.30194,1.30204,1.30151,1.30151,0,0,600 -2011-01-06 19:50:00,1.30151,1.30182,1.30112,1.3015,0,0,600 -2011-01-06 20:00:00,1.3015,1.30183,1.30124,1.30136,0,0,600 -2011-01-06 20:10:00,1.30132,1.30177,1.30117,1.30148,0,0,600 -2011-01-06 20:20:00,1.30148,1.30156,1.30046,1.30058,0,0,600 -2011-01-06 20:30:00,1.30058,1.30119,1.29992,1.30109,0,0,600 -2011-01-06 20:40:00,1.30112,1.30179,1.30107,1.30155,0,0,600 -2011-01-06 20:50:00,1.30155,1.30172,1.30137,1.30159,0,0,600 -2011-01-06 21:00:00,1.30159,1.3018,1.30135,1.30143,0,0,600 -2011-01-06 21:10:00,1.30143,1.30153,1.30006,1.30038,0,0,600 -2011-01-06 21:20:00,1.30038,1.30141,1.30038,1.30138,0,0,600 -2011-01-06 21:30:00,1.30131,1.30131,1.30078,1.30082,0,0,600 -2011-01-06 21:40:00,1.30079,1.30096,1.30042,1.30055,0,0,600 -2011-01-06 21:50:00,1.30055,1.30058,1.30032,1.30039,0,0,600 -2011-01-06 22:00:00,1.30045,1.30067,1.30025,1.30045,0,0,600 -2011-01-06 22:10:00,1.30045,1.30075,1.29983,1.29999,0,0,600 -2011-01-06 22:20:00,1.30003,1.30016,1.2985,1.29879,0,0,600 -2011-01-06 22:30:00,1.29879,1.29964,1.2987,1.2995,0,0,600 -2011-01-06 22:40:00,1.2995,1.30036,1.29948,1.30001,0,0,600 -2011-01-06 22:50:00,1.3,1.30043,1.29966,1.30033,0,0,600 -2011-01-06 23:00:00,1.30033,1.30086,1.30031,1.30065,0,0,600 -2011-01-06 23:10:00,1.30063,1.30067,1.30002,1.30014,0,0,600 -2011-01-06 23:20:00,1.30014,1.30016,1.2982,1.29904,0,0,600 -2011-01-06 23:30:00,1.29903,1.29953,1.2989,1.29915,0,0,600 -2011-01-06 23:40:00,1.29915,1.29916,1.29813,1.29902,0,0,600 -2011-01-06 23:50:00,1.29906,1.29913,1.29689,1.29803,0,0,600 -2011-01-07 00:00:00,1.29801,1.30046,1.298,1.30003,0,0,600 -2011-01-07 00:10:00,1.30001,1.30024,1.29929,1.29999,0,0,600 -2011-01-07 00:20:00,1.29999,1.30168,1.29998,1.30128,0,0,600 -2011-01-07 00:30:00,1.30128,1.30134,1.30064,1.30114,0,0,600 -2011-01-07 00:40:00,1.30118,1.30123,1.30046,1.30061,0,0,600 -2011-01-07 00:50:00,1.30063,1.30113,1.30019,1.30093,0,0,600 -2011-01-07 01:00:00,1.30093,1.30093,1.29937,1.29966,0,0,600 -2011-01-07 01:10:00,1.29968,1.2997,1.29844,1.2993,0,0,600 -2011-01-07 01:20:00,1.2993,1.30008,1.29927,1.29964,0,0,600 -2011-01-07 01:30:00,1.29964,1.30078,1.29955,1.30049,0,0,600 -2011-01-07 01:40:00,1.30049,1.30106,1.30043,1.30073,0,0,600 -2011-01-07 01:50:00,1.30072,1.30075,1.29997,1.3003,0,0,600 -2011-01-07 02:00:00,1.30038,1.30183,1.30038,1.30165,0,0,600 -2011-01-07 02:10:00,1.30167,1.3017,1.30092,1.30153,0,0,600 -2011-01-07 02:20:00,1.30153,1.30204,1.30153,1.30185,0,0,600 -2011-01-07 02:30:00,1.30183,1.30218,1.30142,1.30151,0,0,600 -2011-01-07 02:40:00,1.30153,1.30153,1.30073,1.30084,0,0,600 -2011-01-07 02:50:00,1.30082,1.30133,1.30051,1.30113,0,0,600 -2011-01-07 03:00:00,1.30113,1.30164,1.30113,1.30138,0,0,600 -2011-01-07 03:10:00,1.30138,1.30146,1.30051,1.30071,0,0,600 -2011-01-07 03:20:00,1.30071,1.30092,1.29997,1.30038,0,0,600 -2011-01-07 03:30:00,1.30039,1.30079,1.30005,1.30068,0,0,600 -2011-01-07 03:40:00,1.30068,1.30071,1.29966,1.30025,0,0,600 -2011-01-07 03:50:00,1.30028,1.30057,1.2993,1.29935,0,0,600 -2011-01-07 04:00:00,1.29935,1.29969,1.2992,1.29962,0,0,600 -2011-01-07 04:10:00,1.2996,1.29982,1.29953,1.29961,0,0,600 -2011-01-07 04:20:00,1.29961,1.30002,1.29958,1.29958,0,0,600 -2011-01-07 04:30:00,1.29962,1.29968,1.29881,1.29941,0,0,600 -2011-01-07 04:40:00,1.2994,1.29941,1.29848,1.29893,0,0,600 -2011-01-07 04:50:00,1.29883,1.29898,1.29848,1.29884,0,0,600 -2011-01-07 05:00:00,1.2988,1.29984,1.2988,1.29966,0,0,600 -2011-01-07 05:10:00,1.29967,1.29968,1.29851,1.29861,0,0,600 -2011-01-07 05:20:00,1.29861,1.29941,1.29843,1.29916,0,0,600 -2011-01-07 05:30:00,1.29916,1.29941,1.29903,1.2993,0,0,600 -2011-01-07 05:40:00,1.29931,1.2994,1.29858,1.29858,0,0,600 -2011-01-07 05:50:00,1.29853,1.29906,1.29852,1.29852,0,0,600 -2011-01-07 06:00:00,1.29852,1.29928,1.29851,1.29922,0,0,600 -2011-01-07 06:10:00,1.29918,1.2994,1.2988,1.29937,0,0,600 -2011-01-07 06:20:00,1.29937,1.29941,1.29883,1.29895,0,0,600 -2011-01-07 06:30:00,1.29895,1.29943,1.29853,1.29942,0,0,600 -2011-01-07 06:40:00,1.2994,1.29995,1.29868,1.29956,0,0,600 -2011-01-07 06:50:00,1.29956,1.29961,1.29866,1.29918,0,0,600 -2011-01-07 07:00:00,1.29916,1.29925,1.29767,1.29846,0,0,600 -2011-01-07 07:10:00,1.29846,1.29891,1.29803,1.2984,0,0,600 -2011-01-07 07:20:00,1.2984,1.29928,1.29837,1.29916,0,0,600 -2011-01-07 07:30:00,1.29916,1.29972,1.29872,1.29882,0,0,600 -2011-01-07 07:40:00,1.29881,1.29976,1.29856,1.29928,0,0,600 -2011-01-07 07:50:00,1.29929,1.29958,1.29808,1.2987,0,0,600 -2011-01-07 08:00:00,1.29871,1.30011,1.29853,1.29951,0,0,600 -2011-01-07 08:10:00,1.29951,1.29976,1.29825,1.29868,0,0,600 -2011-01-07 08:20:00,1.29866,1.29871,1.29771,1.2983,0,0,600 -2011-01-07 08:30:00,1.29827,1.29842,1.2974,1.29777,0,0,600 -2011-01-07 08:40:00,1.29777,1.29798,1.29608,1.29759,0,0,600 -2011-01-07 08:50:00,1.29759,1.29896,1.29759,1.29818,0,0,600 -2011-01-07 09:00:00,1.29811,1.29854,1.2974,1.29807,0,0,600 -2011-01-07 09:10:00,1.29806,1.29922,1.29781,1.29891,0,0,600 -2011-01-07 09:20:00,1.29891,1.29951,1.29796,1.29806,0,0,600 -2011-01-07 09:30:00,1.29793,1.29831,1.29751,1.29787,0,0,600 -2011-01-07 09:40:00,1.29786,1.29813,1.29752,1.29776,0,0,600 -2011-01-07 09:50:00,1.29776,1.29906,1.29776,1.29893,0,0,600 -2011-01-07 10:00:00,1.29893,1.29916,1.29821,1.29901,0,0,600 -2011-01-07 10:10:00,1.29903,1.29973,1.29874,1.29884,0,0,600 -2011-01-07 10:20:00,1.29884,1.29911,1.29827,1.29877,0,0,600 -2011-01-07 10:30:00,1.29871,1.29932,1.29792,1.29822,0,0,600 -2011-01-07 10:40:00,1.29822,1.2989,1.29803,1.29868,0,0,600 -2011-01-07 10:50:00,1.29866,1.29915,1.29796,1.29796,0,0,600 -2011-01-07 11:00:00,1.29791,1.29837,1.29772,1.29791,0,0,600 -2011-01-07 11:10:00,1.2979,1.29838,1.29769,1.29816,0,0,600 -2011-01-07 11:20:00,1.29816,1.29822,1.29739,1.29802,0,0,600 -2011-01-07 11:30:00,1.29806,1.29866,1.29794,1.29829,0,0,600 -2011-01-07 11:40:00,1.29828,1.29877,1.29818,1.29858,0,0,600 -2011-01-07 11:50:00,1.29858,1.2988,1.29663,1.29729,0,0,600 -2011-01-07 12:00:00,1.2973,1.29833,1.29722,1.29778,0,0,600 -2011-01-07 12:10:00,1.29772,1.29805,1.29741,1.29805,0,0,600 -2011-01-07 12:20:00,1.2981,1.29831,1.29757,1.29794,0,0,600 -2011-01-07 12:30:00,1.29793,1.29796,1.29519,1.2955,0,0,600 -2011-01-07 12:40:00,1.29548,1.29766,1.29546,1.29737,0,0,600 -2011-01-07 12:50:00,1.29737,1.29753,1.29614,1.29632,0,0,600 -2011-01-07 13:00:00,1.29632,1.29711,1.29629,1.29698,0,0,600 -2011-01-07 13:10:00,1.29696,1.29711,1.29562,1.29671,0,0,600 -2011-01-07 13:20:00,1.2967,1.29687,1.29475,1.2962,0,0,600 -2011-01-07 13:30:00,1.2962,1.30198,1.2962,1.29841,0,0,600 -2011-01-07 13:40:00,1.29834,1.29879,1.29364,1.29732,0,0,600 -2011-01-07 13:50:00,1.29724,1.3,1.29664,1.29923,0,0,600 -2011-01-07 14:00:00,1.29933,1.30145,1.2989,1.2992,0,0,600 -2011-01-07 14:10:00,1.29924,1.29983,1.29611,1.29751,0,0,600 -2011-01-07 14:20:00,1.29748,1.29782,1.29591,1.29766,0,0,600 -2011-01-07 14:30:00,1.2977,1.29922,1.29641,1.29668,0,0,600 -2011-01-07 14:40:00,1.29668,1.29693,1.29489,1.29651,0,0,600 -2011-01-07 14:50:00,1.2964,1.29733,1.29544,1.29612,0,0,600 -2011-01-07 15:00:00,1.29615,1.29939,1.29582,1.29935,0,0,600 -2011-01-07 15:10:00,1.29937,1.30122,1.29935,1.2999,0,0,600 -2011-01-07 15:20:00,1.29984,1.3,1.2976,1.29791,0,0,600 -2011-01-07 15:30:00,1.29791,1.29971,1.29791,1.29964,0,0,600 -2011-01-07 15:40:00,1.29966,1.29978,1.29867,1.29946,0,0,600 -2011-01-07 15:50:00,1.29946,1.30007,1.29796,1.29829,0,0,600 -2011-01-07 16:00:00,1.29831,1.29851,1.29656,1.29688,0,0,600 -2011-01-07 16:10:00,1.2968,1.29782,1.29573,1.29642,0,0,600 -2011-01-07 16:20:00,1.29635,1.29652,1.29414,1.29545,0,0,600 -2011-01-07 16:30:00,1.29548,1.29572,1.2924,1.29296,0,0,600 -2011-01-07 16:40:00,1.29296,1.29431,1.29159,1.29322,0,0,600 -2011-01-07 16:50:00,1.29327,1.29447,1.29322,1.29426,0,0,600 -2011-01-07 17:00:00,1.29433,1.29445,1.29252,1.29308,0,0,600 -2011-01-07 17:10:00,1.29308,1.29383,1.29182,1.29198,0,0,600 -2011-01-07 17:20:00,1.292,1.29342,1.29142,1.29303,0,0,600 -2011-01-07 17:30:00,1.29306,1.29322,1.29143,1.29177,0,0,600 -2011-01-07 17:40:00,1.29177,1.29196,1.29072,1.29132,0,0,600 -2011-01-07 17:50:00,1.29128,1.2928,1.29102,1.29269,0,0,600 -2011-01-07 18:00:00,1.2926,1.2932,1.29245,1.29277,0,0,600 -2011-01-07 18:10:00,1.29274,1.29377,1.2927,1.29337,0,0,600 -2011-01-07 18:20:00,1.2933,1.29337,1.29271,1.29293,0,0,600 -2011-01-07 18:30:00,1.29292,1.2939,1.29291,1.2937,0,0,600 -2011-01-07 18:40:00,1.29367,1.29439,1.29336,1.29384,0,0,600 -2011-01-07 18:50:00,1.29383,1.29392,1.29297,1.29327,0,0,600 -2011-01-07 19:00:00,1.29327,1.29332,1.29246,1.29277,0,0,600 -2011-01-07 19:10:00,1.29279,1.29396,1.29272,1.29342,0,0,600 -2011-01-07 19:20:00,1.29342,1.29367,1.29313,1.29338,0,0,600 -2011-01-07 19:30:00,1.29336,1.29363,1.29332,1.2936,0,0,600 -2011-01-07 19:40:00,1.29362,1.29369,1.29297,1.29338,0,0,600 -2011-01-07 19:50:00,1.29338,1.29361,1.29319,1.29331,0,0,600 -2011-01-07 20:00:00,1.29332,1.29349,1.29282,1.29292,0,0,600 -2011-01-07 20:10:00,1.29293,1.29314,1.29263,1.29302,0,0,600 -2011-01-07 20:20:00,1.29303,1.29311,1.29289,1.29294,0,0,600 -2011-01-07 20:30:00,1.29294,1.29301,1.29189,1.2921,0,0,600 -2011-01-07 20:40:00,1.29211,1.29261,1.29181,1.29181,0,0,600 -2011-01-07 20:50:00,1.2918,1.29219,1.29061,1.29102,0,0,600 -2011-01-07 21:00:00,1.29097,1.29165,1.29091,1.29163,0,0,600 -2011-01-07 21:10:00,1.29163,1.2922,1.29163,1.29183,0,0,600 -2011-01-07 21:20:00,1.29183,1.29183,1.2914,1.29148,0,0,600 -2011-01-07 21:30:00,1.29149,1.29182,1.29121,1.29177,0,0,600 -2011-01-07 21:40:00,1.29184,1.29193,1.2915,1.29168,0,0,600 -2011-01-07 21:50:00,1.29168,1.2917,1.29063,1.29079,0,0,600 -2011-01-09 22:00:00,1.28795,1.28816,1.28771,1.28796,0,0,600 -2011-01-09 22:10:00,1.2879,1.28797,1.28767,1.28797,0,0,600 -2011-01-09 22:20:00,1.28797,1.28874,1.28797,1.28869,0,0,600 -2011-01-09 22:30:00,1.28869,1.28977,1.28869,1.28968,0,0,600 -2011-01-09 22:40:00,1.28971,1.28983,1.2894,1.28944,0,0,600 -2011-01-09 22:50:00,1.28943,1.28953,1.28943,1.28948,0,0,600 -2011-01-09 23:00:00,1.28948,1.28996,1.28948,1.28988,0,0,600 -2011-01-09 23:10:00,1.28987,1.29068,1.28985,1.29062,0,0,600 -2011-01-09 23:20:00,1.29064,1.29064,1.29023,1.29039,0,0,600 -2011-01-09 23:30:00,1.29052,1.29063,1.29037,1.29061,0,0,600 -2011-01-09 23:40:00,1.29061,1.29061,1.28966,1.28966,0,0,600 -2011-01-09 23:50:00,1.28966,1.28966,1.28894,1.28961,0,0,600 -2011-01-10 00:00:00,1.28961,1.28999,1.28931,1.28936,0,0,600 -2011-01-10 00:10:00,1.28936,1.28959,1.28862,1.28928,0,0,600 -2011-01-10 00:20:00,1.28926,1.29018,1.28911,1.2899,0,0,600 -2011-01-10 00:30:00,1.2899,1.29064,1.28948,1.29023,0,0,600 -2011-01-10 00:40:00,1.29023,1.29032,1.2895,1.28963,0,0,600 -2011-01-10 00:50:00,1.28967,1.29044,1.28965,1.29043,0,0,600 -2011-01-10 01:00:00,1.29042,1.2909,1.29016,1.29049,0,0,600 -2011-01-10 01:10:00,1.29049,1.29077,1.29046,1.29057,0,0,600 -2011-01-10 01:20:00,1.29057,1.29057,1.28972,1.29001,0,0,600 -2011-01-10 01:30:00,1.29001,1.29018,1.28939,1.28997,0,0,600 -2011-01-10 01:40:00,1.28996,1.29237,1.28996,1.29211,0,0,600 -2011-01-10 01:50:00,1.29211,1.29247,1.2913,1.29146,0,0,600 -2011-01-10 02:00:00,1.29146,1.2925,1.29136,1.29235,0,0,600 -2011-01-10 02:10:00,1.29235,1.29304,1.29179,1.29293,0,0,600 -2011-01-10 02:20:00,1.29293,1.29293,1.29201,1.29225,0,0,600 -2011-01-10 02:30:00,1.29225,1.29295,1.29174,1.292,0,0,600 -2011-01-10 02:40:00,1.29201,1.29244,1.29199,1.29209,0,0,600 -2011-01-10 02:50:00,1.29209,1.29229,1.2917,1.29188,0,0,600 -2011-01-10 03:00:00,1.29188,1.29207,1.29109,1.29178,0,0,600 -2011-01-10 03:10:00,1.29177,1.29201,1.29136,1.29164,0,0,600 -2011-01-10 03:20:00,1.29166,1.29244,1.29151,1.29235,0,0,600 -2011-01-10 03:30:00,1.29237,1.29246,1.29113,1.2913,0,0,600 -2011-01-10 03:40:00,1.29123,1.29151,1.29078,1.29098,0,0,600 -2011-01-10 03:50:00,1.291,1.29107,1.2899,1.29022,0,0,600 -2011-01-10 04:00:00,1.29022,1.29052,1.29013,1.29036,0,0,600 -2011-01-10 04:10:00,1.29035,1.29077,1.29023,1.2906,0,0,600 -2011-01-10 04:20:00,1.2906,1.29076,1.29014,1.29062,0,0,600 -2011-01-10 04:30:00,1.29061,1.29089,1.29049,1.29086,0,0,600 -2011-01-10 04:40:00,1.29089,1.29116,1.29054,1.29068,0,0,600 -2011-01-10 04:50:00,1.29067,1.29083,1.29036,1.29065,0,0,600 -2011-01-10 05:00:00,1.29066,1.29095,1.29051,1.29059,0,0,600 -2011-01-10 05:10:00,1.2906,1.29104,1.29058,1.29092,0,0,600 -2011-01-10 05:20:00,1.29089,1.29103,1.29082,1.29086,0,0,600 -2011-01-10 05:30:00,1.29084,1.29084,1.29038,1.29058,0,0,600 -2011-01-10 05:40:00,1.29052,1.29094,1.29037,1.29065,0,0,600 -2011-01-10 05:50:00,1.29063,1.29068,1.28947,1.28947,0,0,600 -2011-01-10 06:00:00,1.28946,1.29008,1.28935,1.28989,0,0,600 -2011-01-10 06:10:00,1.28987,1.29077,1.28983,1.2907,0,0,600 -2011-01-10 06:20:00,1.2907,1.29107,1.29031,1.29039,0,0,600 -2011-01-10 06:30:00,1.29039,1.29081,1.29026,1.29045,0,0,600 -2011-01-10 06:40:00,1.29047,1.29079,1.29031,1.2904,0,0,600 -2011-01-10 06:50:00,1.29038,1.29071,1.29021,1.29051,0,0,600 -2011-01-10 07:00:00,1.29052,1.29208,1.29044,1.2914,0,0,600 -2011-01-10 07:10:00,1.29139,1.29157,1.28868,1.28883,0,0,600 -2011-01-10 07:20:00,1.28886,1.28981,1.28863,1.28952,0,0,600 -2011-01-10 07:30:00,1.28945,1.28946,1.28783,1.28859,0,0,600 -2011-01-10 07:40:00,1.28856,1.28945,1.28771,1.2893,0,0,600 -2011-01-10 07:50:00,1.28936,1.29032,1.28913,1.2896,0,0,600 -2011-01-10 08:00:00,1.28958,1.29109,1.28902,1.29099,0,0,600 -2011-01-10 08:10:00,1.29097,1.2925,1.2908,1.29158,0,0,600 -2011-01-10 08:20:00,1.29158,1.29158,1.29061,1.29109,0,0,600 -2011-01-10 08:30:00,1.29112,1.29132,1.28849,1.28932,0,0,600 -2011-01-10 08:40:00,1.28933,1.29001,1.28879,1.28934,0,0,600 -2011-01-10 08:50:00,1.28936,1.29043,1.28898,1.29043,0,0,600 -2011-01-10 09:00:00,1.29043,1.29092,1.29013,1.29071,0,0,600 -2011-01-10 09:10:00,1.29072,1.29081,1.28939,1.28967,0,0,600 -2011-01-10 09:20:00,1.2896,1.28986,1.2889,1.28961,0,0,600 -2011-01-10 09:30:00,1.28957,1.29132,1.28942,1.29117,0,0,600 -2011-01-10 09:40:00,1.29121,1.29142,1.29062,1.29076,0,0,600 -2011-01-10 09:50:00,1.29081,1.29136,1.29019,1.2913,0,0,600 -2011-01-10 10:00:00,1.2913,1.292,1.28993,1.28998,0,0,600 -2011-01-10 10:10:00,1.28994,1.29015,1.28942,1.29001,0,0,600 -2011-01-10 10:20:00,1.29001,1.29116,1.28991,1.29049,0,0,600 -2011-01-10 10:30:00,1.29046,1.29062,1.28936,1.28971,0,0,600 -2011-01-10 10:40:00,1.28968,1.29095,1.28968,1.29001,0,0,600 -2011-01-10 10:50:00,1.29003,1.29163,1.28951,1.29118,0,0,600 -2011-01-10 11:00:00,1.29119,1.29193,1.29076,1.29179,0,0,600 -2011-01-10 11:10:00,1.29178,1.29399,1.29174,1.29321,0,0,600 -2011-01-10 11:20:00,1.29321,1.29337,1.2926,1.2932,0,0,600 -2011-01-10 11:30:00,1.29321,1.29381,1.292,1.29209,0,0,600 -2011-01-10 11:40:00,1.29201,1.29259,1.2911,1.29127,0,0,600 -2011-01-10 11:50:00,1.29131,1.29199,1.29081,1.29091,0,0,600 -2011-01-10 12:00:00,1.2909,1.29112,1.2899,1.29056,0,0,600 -2011-01-10 12:10:00,1.29056,1.29063,1.28877,1.28962,0,0,600 -2011-01-10 12:20:00,1.28962,1.29046,1.289,1.289,0,0,600 -2011-01-10 12:30:00,1.289,1.28936,1.28821,1.28869,0,0,600 -2011-01-10 12:40:00,1.28871,1.28943,1.28747,1.28851,0,0,600 -2011-01-10 12:50:00,1.28853,1.28936,1.28761,1.28936,0,0,600 -2011-01-10 13:00:00,1.28935,1.28981,1.2891,1.28928,0,0,600 -2011-01-10 13:10:00,1.28931,1.29064,1.28926,1.29009,0,0,600 -2011-01-10 13:20:00,1.28998,1.29196,1.2897,1.29196,0,0,600 -2011-01-10 13:30:00,1.292,1.29241,1.29087,1.29211,0,0,600 -2011-01-10 13:40:00,1.29216,1.29261,1.2916,1.29191,0,0,600 -2011-01-10 13:50:00,1.29187,1.29211,1.29142,1.29195,0,0,600 -2011-01-10 14:00:00,1.29195,1.29296,1.29163,1.29283,0,0,600 -2011-01-10 14:10:00,1.29283,1.29388,1.29252,1.29257,0,0,600 -2011-01-10 14:20:00,1.29261,1.29278,1.29122,1.29154,0,0,600 -2011-01-10 14:30:00,1.29152,1.29171,1.29048,1.29067,0,0,600 -2011-01-10 14:40:00,1.29066,1.29117,1.28952,1.29102,0,0,600 -2011-01-10 14:50:00,1.29103,1.29196,1.29048,1.29138,0,0,600 -2011-01-10 15:00:00,1.29138,1.2915,1.28989,1.29069,0,0,600 -2011-01-10 15:10:00,1.29076,1.29121,1.2904,1.29056,0,0,600 -2011-01-10 15:20:00,1.29054,1.29251,1.29033,1.29242,0,0,600 -2011-01-10 15:30:00,1.29245,1.29505,1.29245,1.29343,0,0,600 -2011-01-10 15:40:00,1.29343,1.29476,1.29312,1.29454,0,0,600 -2011-01-10 15:50:00,1.29455,1.29528,1.29346,1.29403,0,0,600 -2011-01-10 16:00:00,1.29403,1.29455,1.29261,1.2931,0,0,600 -2011-01-10 16:10:00,1.29313,1.29381,1.29272,1.29316,0,0,600 -2011-01-10 16:20:00,1.29316,1.29416,1.29286,1.29395,0,0,600 -2011-01-10 16:30:00,1.29396,1.29477,1.29344,1.29348,0,0,600 -2011-01-10 16:40:00,1.2935,1.29502,1.29345,1.29475,0,0,600 -2011-01-10 16:50:00,1.2947,1.29484,1.29352,1.29447,0,0,600 -2011-01-10 17:00:00,1.29446,1.2957,1.2943,1.29506,0,0,600 -2011-01-10 17:10:00,1.29505,1.2957,1.29426,1.29497,0,0,600 -2011-01-10 17:20:00,1.29497,1.2959,1.29467,1.29544,0,0,600 -2011-01-10 17:30:00,1.29544,1.29614,1.29521,1.29579,0,0,600 -2011-01-10 17:40:00,1.29582,1.29615,1.29541,1.2956,0,0,600 -2011-01-10 17:50:00,1.29558,1.29579,1.29411,1.29425,0,0,600 -2011-01-10 18:00:00,1.29419,1.2948,1.29372,1.2948,0,0,600 -2011-01-10 18:10:00,1.29481,1.29575,1.29472,1.29479,0,0,600 -2011-01-10 18:20:00,1.29479,1.29492,1.2941,1.29454,0,0,600 -2011-01-10 18:30:00,1.29452,1.29602,1.29452,1.29539,0,0,600 -2011-01-10 18:40:00,1.29539,1.2961,1.2953,1.2959,0,0,600 -2011-01-10 18:50:00,1.29587,1.2965,1.29567,1.29591,0,0,600 -2011-01-10 19:00:00,1.29589,1.29592,1.2946,1.29507,0,0,600 -2011-01-10 19:10:00,1.29502,1.29542,1.29494,1.29525,0,0,600 -2011-01-10 19:20:00,1.29527,1.29606,1.29527,1.29556,0,0,600 -2011-01-10 19:30:00,1.29552,1.29587,1.29502,1.29547,0,0,600 -2011-01-10 19:40:00,1.29549,1.29549,1.29482,1.29487,0,0,600 -2011-01-10 19:50:00,1.29487,1.2955,1.29481,1.2955,0,0,600 -2011-01-10 20:00:00,1.29548,1.29552,1.29481,1.29515,0,0,600 -2011-01-10 20:10:00,1.29512,1.29513,1.29466,1.29471,0,0,600 -2011-01-10 20:20:00,1.29471,1.29524,1.29458,1.29516,0,0,600 -2011-01-10 20:30:00,1.29512,1.29519,1.29479,1.29481,0,0,600 -2011-01-10 20:40:00,1.29484,1.29532,1.29471,1.29531,0,0,600 -2011-01-10 20:50:00,1.29531,1.29596,1.29502,1.29547,0,0,600 -2011-01-10 21:00:00,1.29547,1.29552,1.2947,1.29473,0,0,600 -2011-01-10 21:10:00,1.29472,1.29508,1.29422,1.29456,0,0,600 -2011-01-10 21:20:00,1.29459,1.29501,1.29458,1.29482,0,0,600 -2011-01-10 21:30:00,1.29482,1.29488,1.29462,1.29482,0,0,600 -2011-01-10 21:40:00,1.29477,1.29528,1.29475,1.29505,0,0,600 -2011-01-10 21:50:00,1.29505,1.29536,1.29498,1.29521,0,0,600 -2011-01-10 22:00:00,1.29523,1.29541,1.295,1.29508,0,0,600 -2011-01-10 22:10:00,1.29507,1.29553,1.29483,1.29533,0,0,600 -2011-01-10 22:20:00,1.29532,1.29543,1.29493,1.295,0,0,600 -2011-01-10 22:30:00,1.295,1.29512,1.29473,1.29486,0,0,600 -2011-01-10 22:40:00,1.29486,1.29501,1.29453,1.29478,0,0,600 -2011-01-10 22:50:00,1.29483,1.29483,1.29453,1.29471,0,0,600 -2011-01-10 23:00:00,1.29476,1.29506,1.29454,1.29505,0,0,600 -2011-01-10 23:10:00,1.29505,1.29523,1.29493,1.2952,0,0,600 -2011-01-10 23:20:00,1.29516,1.2957,1.29516,1.29563,0,0,600 -2011-01-10 23:30:00,1.29561,1.29561,1.29501,1.29516,0,0,600 -2011-01-10 23:40:00,1.29515,1.29562,1.29501,1.2955,0,0,600 -2011-01-10 23:50:00,1.2955,1.29672,1.2955,1.29653,0,0,600 -2011-01-11 00:00:00,1.29651,1.29654,1.29536,1.29536,0,0,600 -2011-01-11 00:10:00,1.2954,1.29566,1.29514,1.29522,0,0,600 -2011-01-11 00:20:00,1.29513,1.29516,1.29436,1.2948,0,0,600 -2011-01-11 00:30:00,1.29481,1.29488,1.29393,1.29414,0,0,600 -2011-01-11 00:40:00,1.29416,1.29431,1.29329,1.29382,0,0,600 -2011-01-11 00:50:00,1.29382,1.29409,1.29282,1.29332,0,0,600 -2011-01-11 01:00:00,1.29332,1.29339,1.29173,1.29271,0,0,600 -2011-01-11 01:10:00,1.29271,1.29312,1.29209,1.29296,0,0,600 -2011-01-11 01:20:00,1.29296,1.29323,1.29241,1.2929,0,0,600 -2011-01-11 01:30:00,1.29287,1.29287,1.29133,1.29182,0,0,600 -2011-01-11 01:40:00,1.29183,1.29813,1.29183,1.29709,0,0,600 -2011-01-11 01:50:00,1.29708,1.29915,1.29543,1.29587,0,0,600 -2011-01-11 02:00:00,1.29587,1.29587,1.29366,1.29495,0,0,600 -2011-01-11 02:10:00,1.2949,1.29619,1.29465,1.29612,0,0,600 -2011-01-11 02:20:00,1.29612,1.29614,1.2949,1.2954,0,0,600 -2011-01-11 02:30:00,1.29538,1.29602,1.29497,1.29581,0,0,600 -2011-01-11 02:40:00,1.29582,1.29582,1.29522,1.29532,0,0,600 -2011-01-11 02:50:00,1.29531,1.29532,1.29455,1.29529,0,0,600 -2011-01-11 03:00:00,1.29528,1.29528,1.29451,1.29451,0,0,600 -2011-01-11 03:10:00,1.29451,1.29451,1.29283,1.29294,0,0,600 -2011-01-11 03:20:00,1.29294,1.29418,1.29281,1.29389,0,0,600 -2011-01-11 03:30:00,1.29389,1.29433,1.29356,1.29406,0,0,600 -2011-01-11 03:40:00,1.29406,1.29451,1.29356,1.29447,0,0,600 -2011-01-11 03:50:00,1.29443,1.29508,1.29443,1.29461,0,0,600 -2011-01-11 04:00:00,1.29461,1.29478,1.2943,1.29445,0,0,600 -2011-01-11 04:10:00,1.29444,1.29462,1.29428,1.29447,0,0,600 -2011-01-11 04:20:00,1.29447,1.29459,1.29418,1.29436,0,0,600 -2011-01-11 04:30:00,1.29436,1.29449,1.29418,1.29441,0,0,600 -2011-01-11 04:40:00,1.29441,1.29451,1.2944,1.29446,0,0,600 -2011-01-11 04:50:00,1.29448,1.29513,1.29443,1.29447,0,0,600 -2011-01-11 05:00:00,1.29447,1.29449,1.29365,1.29383,0,0,600 -2011-01-11 05:10:00,1.2938,1.29455,1.29345,1.29451,0,0,600 -2011-01-11 05:20:00,1.29452,1.29463,1.29349,1.29399,0,0,600 -2011-01-11 05:30:00,1.29399,1.2943,1.29361,1.29396,0,0,600 -2011-01-11 05:40:00,1.29396,1.29431,1.2938,1.29416,0,0,600 -2011-01-11 05:50:00,1.29418,1.29466,1.29418,1.2946,0,0,600 -2011-01-11 06:00:00,1.29462,1.29575,1.29462,1.29534,0,0,600 -2011-01-11 06:10:00,1.29534,1.29534,1.29411,1.29501,0,0,600 -2011-01-11 06:20:00,1.29501,1.29592,1.29492,1.29542,0,0,600 -2011-01-11 06:30:00,1.29532,1.29603,1.29505,1.2953,0,0,600 -2011-01-11 06:40:00,1.29531,1.29605,1.29411,1.29452,0,0,600 -2011-01-11 06:50:00,1.29452,1.29479,1.29372,1.29466,0,0,600 -2011-01-11 07:00:00,1.29466,1.2956,1.29423,1.29487,0,0,600 -2011-01-11 07:10:00,1.29482,1.29567,1.29438,1.2946,0,0,600 -2011-01-11 07:20:00,1.2946,1.29477,1.2939,1.29477,0,0,600 -2011-01-11 07:30:00,1.29473,1.29473,1.29372,1.29443,0,0,600 -2011-01-11 07:40:00,1.29447,1.29455,1.29291,1.29307,0,0,600 -2011-01-11 07:50:00,1.29312,1.29331,1.29178,1.29308,0,0,600 -2011-01-11 08:00:00,1.29307,1.29341,1.29141,1.29313,0,0,600 -2011-01-11 08:10:00,1.29313,1.29415,1.2926,1.29403,0,0,600 -2011-01-11 08:20:00,1.29406,1.29481,1.29392,1.29428,0,0,600 -2011-01-11 08:30:00,1.29428,1.2945,1.29299,1.29312,0,0,600 -2011-01-11 08:40:00,1.2931,1.2944,1.2931,1.29431,0,0,600 -2011-01-11 08:50:00,1.29428,1.29478,1.29377,1.29472,0,0,600 -2011-01-11 09:00:00,1.29468,1.2948,1.29381,1.29442,0,0,600 -2011-01-11 09:10:00,1.29441,1.29443,1.29287,1.2929,0,0,600 -2011-01-11 09:20:00,1.2929,1.29398,1.29233,1.29338,0,0,600 -2011-01-11 09:30:00,1.29337,1.29338,1.29202,1.29282,0,0,600 -2011-01-11 09:40:00,1.29282,1.29311,1.29209,1.29287,0,0,600 -2011-01-11 09:50:00,1.29288,1.29333,1.29251,1.29277,0,0,600 -2011-01-11 10:00:00,1.29278,1.29289,1.29183,1.29275,0,0,600 -2011-01-11 10:10:00,1.29277,1.29319,1.29171,1.29298,0,0,600 -2011-01-11 10:20:00,1.29305,1.29319,1.2926,1.29287,0,0,600 -2011-01-11 10:30:00,1.29283,1.29351,1.29283,1.29332,0,0,600 -2011-01-11 10:40:00,1.29331,1.29347,1.29262,1.293,0,0,600 -2011-01-11 10:50:00,1.293,1.29322,1.29228,1.29296,0,0,600 -2011-01-11 11:00:00,1.29298,1.29406,1.2925,1.29404,0,0,600 -2011-01-11 11:10:00,1.29406,1.29524,1.29401,1.29426,0,0,600 -2011-01-11 11:20:00,1.29431,1.2954,1.29421,1.29458,0,0,600 -2011-01-11 11:30:00,1.29458,1.29508,1.29421,1.2944,0,0,600 -2011-01-11 11:40:00,1.29441,1.29511,1.29421,1.29508,0,0,600 -2011-01-11 11:50:00,1.29508,1.29628,1.29503,1.29601,0,0,600 -2011-01-11 12:00:00,1.29601,1.29707,1.2956,1.29681,0,0,600 -2011-01-11 12:10:00,1.29688,1.29831,1.29662,1.29777,0,0,600 -2011-01-11 12:20:00,1.29778,1.29805,1.29701,1.29711,0,0,600 -2011-01-11 12:30:00,1.29718,1.29777,1.2965,1.29708,0,0,600 -2011-01-11 12:40:00,1.29706,1.29738,1.29633,1.29637,0,0,600 -2011-01-11 12:50:00,1.29637,1.29692,1.29611,1.29643,0,0,600 -2011-01-11 13:00:00,1.29643,1.29654,1.29453,1.29478,0,0,600 -2011-01-11 13:10:00,1.29477,1.29513,1.29432,1.29483,0,0,600 -2011-01-11 13:20:00,1.29483,1.29581,1.29473,1.29552,0,0,600 -2011-01-11 13:30:00,1.29551,1.29708,1.29543,1.29676,0,0,600 -2011-01-11 13:40:00,1.29671,1.29693,1.29586,1.29666,0,0,600 -2011-01-11 13:50:00,1.29671,1.29671,1.29531,1.29602,0,0,600 -2011-01-11 14:00:00,1.29605,1.29766,1.29597,1.29678,0,0,600 -2011-01-11 14:10:00,1.2968,1.2976,1.2954,1.29621,0,0,600 -2011-01-11 14:20:00,1.29621,1.29642,1.29462,1.29508,0,0,600 -2011-01-11 14:30:00,1.29502,1.29522,1.29309,1.29351,0,0,600 -2011-01-11 14:40:00,1.29351,1.29439,1.29213,1.29241,0,0,600 -2011-01-11 14:50:00,1.29243,1.293,1.29141,1.29153,0,0,600 -2011-01-11 15:00:00,1.29154,1.29292,1.29052,1.29292,0,0,600 -2011-01-11 15:10:00,1.29292,1.29307,1.29191,1.29284,0,0,600 -2011-01-11 15:20:00,1.29287,1.29288,1.29111,1.29251,0,0,600 -2011-01-11 15:30:00,1.29251,1.29296,1.29195,1.29231,0,0,600 -2011-01-11 15:40:00,1.29226,1.29271,1.29153,1.29242,0,0,600 -2011-01-11 15:50:00,1.29243,1.29358,1.29238,1.29341,0,0,600 -2011-01-11 16:00:00,1.29341,1.29681,1.29331,1.29642,0,0,600 -2011-01-11 16:10:00,1.29636,1.29676,1.29532,1.29577,0,0,600 -2011-01-11 16:20:00,1.29575,1.29768,1.29553,1.29738,0,0,600 -2011-01-11 16:30:00,1.29736,1.29811,1.29669,1.29717,0,0,600 -2011-01-11 16:40:00,1.29712,1.29875,1.29701,1.29846,0,0,600 -2011-01-11 16:50:00,1.29848,1.29931,1.29721,1.2978,0,0,600 -2011-01-11 17:00:00,1.29782,1.29789,1.29672,1.29715,0,0,600 -2011-01-11 17:10:00,1.29714,1.29797,1.29712,1.29743,0,0,600 -2011-01-11 17:20:00,1.29743,1.29778,1.29645,1.2965,0,0,600 -2011-01-11 17:30:00,1.29649,1.29702,1.29632,1.29662,0,0,600 -2011-01-11 17:40:00,1.29662,1.29675,1.296,1.29662,0,0,600 -2011-01-11 17:50:00,1.29662,1.29752,1.29629,1.29701,0,0,600 -2011-01-11 18:00:00,1.297,1.29719,1.29607,1.29616,0,0,600 -2011-01-11 18:10:00,1.29616,1.29671,1.29526,1.29639,0,0,600 -2011-01-11 18:20:00,1.29641,1.29671,1.29611,1.29667,0,0,600 -2011-01-11 18:30:00,1.29666,1.29678,1.2962,1.29623,0,0,600 -2011-01-11 18:40:00,1.29624,1.29629,1.2953,1.29536,0,0,600 -2011-01-11 18:50:00,1.29538,1.29591,1.29451,1.29471,0,0,600 -2011-01-11 19:00:00,1.29471,1.29562,1.29451,1.29556,0,0,600 -2011-01-11 19:10:00,1.29556,1.29639,1.29531,1.29636,0,0,600 -2011-01-11 19:20:00,1.29636,1.29697,1.29636,1.29651,0,0,600 -2011-01-11 19:30:00,1.29654,1.29666,1.2959,1.29646,0,0,600 -2011-01-11 19:40:00,1.29646,1.29781,1.29646,1.29757,0,0,600 -2011-01-11 19:50:00,1.29756,1.29784,1.297,1.297,0,0,600 -2011-01-11 20:00:00,1.29702,1.29725,1.29641,1.29721,0,0,600 -2011-01-11 20:10:00,1.29726,1.29729,1.29676,1.29676,0,0,600 -2011-01-11 20:20:00,1.29671,1.29696,1.29629,1.29691,0,0,600 -2011-01-11 20:30:00,1.29694,1.2979,1.2969,1.29781,0,0,600 -2011-01-11 20:40:00,1.29781,1.29836,1.29751,1.29826,0,0,600 -2011-01-11 20:50:00,1.29826,1.29829,1.29766,1.2982,0,0,600 -2011-01-11 21:00:00,1.29821,1.29826,1.29761,1.29781,0,0,600 -2011-01-11 21:10:00,1.29771,1.29796,1.29751,1.29766,0,0,600 -2011-01-11 21:20:00,1.29766,1.29774,1.29685,1.29741,0,0,600 -2011-01-11 21:30:00,1.29738,1.29779,1.29709,1.29771,0,0,600 -2011-01-11 21:40:00,1.29773,1.2978,1.29729,1.29739,0,0,600 -2011-01-11 21:50:00,1.29735,1.29793,1.29732,1.29747,0,0,600 -2011-01-11 22:00:00,1.29747,1.29764,1.29728,1.29757,0,0,600 -2011-01-11 22:10:00,1.29755,1.29757,1.29688,1.29708,0,0,600 -2011-01-11 22:20:00,1.29708,1.29756,1.29666,1.2974,0,0,600 -2011-01-11 22:30:00,1.29739,1.29739,1.29678,1.29687,0,0,600 -2011-01-11 22:40:00,1.29684,1.29711,1.29663,1.29671,0,0,600 -2011-01-11 22:50:00,1.29673,1.29748,1.29658,1.29748,0,0,600 -2011-01-11 23:00:00,1.29748,1.29754,1.29703,1.2974,0,0,600 -2011-01-11 23:10:00,1.29744,1.29795,1.2974,1.29791,0,0,600 -2011-01-11 23:20:00,1.29791,1.29875,1.29787,1.29842,0,0,600 -2011-01-11 23:30:00,1.29837,1.29837,1.29776,1.29776,0,0,600 -2011-01-11 23:40:00,1.29776,1.2986,1.29769,1.2986,0,0,600 -2011-01-11 23:50:00,1.2986,1.2986,1.29787,1.29836,0,0,600 -2011-01-12 00:00:00,1.29831,1.29951,1.29831,1.29941,0,0,600 -2011-01-12 00:10:00,1.29941,1.29966,1.29727,1.29745,0,0,600 -2011-01-12 00:20:00,1.29747,1.29861,1.2973,1.29831,0,0,600 -2011-01-12 00:30:00,1.29831,1.29861,1.29751,1.29775,0,0,600 -2011-01-12 00:40:00,1.29776,1.2986,1.29771,1.29831,0,0,600 -2011-01-12 00:50:00,1.29831,1.29873,1.29798,1.2985,0,0,600 -2011-01-12 01:00:00,1.29852,1.29941,1.29848,1.29911,0,0,600 -2011-01-12 01:10:00,1.29914,1.30055,1.29901,1.30011,0,0,600 -2011-01-12 01:20:00,1.30011,1.3008,1.29961,1.3,0,0,600 -2011-01-12 01:30:00,1.30001,1.30008,1.29943,1.30001,0,0,600 -2011-01-12 01:40:00,1.30001,1.30069,1.29987,1.30041,0,0,600 -2011-01-12 01:50:00,1.30041,1.30151,1.30021,1.30151,0,0,600 -2011-01-12 02:00:00,1.3015,1.30171,1.30031,1.30051,0,0,600 -2011-01-12 02:10:00,1.30051,1.30161,1.30038,1.30131,0,0,600 -2011-01-12 02:20:00,1.30131,1.30141,1.3006,1.30117,0,0,600 -2011-01-12 02:30:00,1.30118,1.30161,1.30094,1.30151,0,0,600 -2011-01-12 02:40:00,1.30151,1.30171,1.30146,1.30165,0,0,600 -2011-01-12 02:50:00,1.30166,1.30171,1.30051,1.30057,0,0,600 -2011-01-12 03:00:00,1.30057,1.3007,1.30014,1.3005,0,0,600 -2011-01-12 03:10:00,1.3005,1.30053,1.29967,1.2999,0,0,600 -2011-01-12 03:20:00,1.29991,1.30046,1.29971,1.30041,0,0,600 -2011-01-12 03:30:00,1.30041,1.3008,1.30021,1.3008,0,0,600 -2011-01-12 03:40:00,1.3008,1.30091,1.30051,1.30061,0,0,600 -2011-01-12 03:50:00,1.30061,1.30075,1.3002,1.30045,0,0,600 -2011-01-12 04:00:00,1.30041,1.30068,1.29961,1.29981,0,0,600 -2011-01-12 04:10:00,1.29981,1.30051,1.29961,1.30021,0,0,600 -2011-01-12 04:20:00,1.30019,1.30027,1.29981,1.29988,0,0,600 -2011-01-12 04:30:00,1.29987,1.29988,1.29861,1.29861,0,0,600 -2011-01-12 04:40:00,1.29861,1.29883,1.29841,1.29859,0,0,600 -2011-01-12 04:50:00,1.29851,1.29917,1.29841,1.29911,0,0,600 -2011-01-12 05:00:00,1.29917,1.29927,1.29875,1.29927,0,0,600 -2011-01-12 05:10:00,1.29927,1.29951,1.29908,1.29921,0,0,600 -2011-01-12 05:20:00,1.29921,1.29921,1.29853,1.29871,0,0,600 -2011-01-12 05:30:00,1.29871,1.29891,1.29831,1.29861,0,0,600 -2011-01-12 05:40:00,1.29861,1.29871,1.29821,1.29846,0,0,600 -2011-01-12 05:50:00,1.29845,1.29869,1.29801,1.2985,0,0,600 -2011-01-12 06:00:00,1.29851,1.29857,1.29821,1.29831,0,0,600 -2011-01-12 06:10:00,1.29831,1.29901,1.29827,1.29901,0,0,600 -2011-01-12 06:20:00,1.29901,1.29978,1.29901,1.29961,0,0,600 -2011-01-12 06:30:00,1.29958,1.30039,1.29949,1.29999,0,0,600 -2011-01-12 06:40:00,1.29998,1.29998,1.29908,1.29928,0,0,600 -2011-01-12 06:50:00,1.29931,1.30021,1.2993,1.29937,0,0,600 -2011-01-12 07:00:00,1.29938,1.29943,1.29832,1.29911,0,0,600 -2011-01-12 07:10:00,1.29913,1.29983,1.29901,1.29931,0,0,600 -2011-01-12 07:20:00,1.29933,1.29981,1.29861,1.29921,0,0,600 -2011-01-12 07:30:00,1.29911,1.29969,1.29886,1.29965,0,0,600 -2011-01-12 07:40:00,1.29961,1.3012,1.29935,1.30091,0,0,600 -2011-01-12 07:50:00,1.30091,1.30158,1.30041,1.30043,0,0,600 -2011-01-12 08:00:00,1.30045,1.30114,1.30001,1.30034,0,0,600 -2011-01-12 08:10:00,1.30032,1.30123,1.29957,1.30096,0,0,600 -2011-01-12 08:20:00,1.30091,1.3022,1.30051,1.30146,0,0,600 -2011-01-12 08:30:00,1.30146,1.30218,1.30071,1.30081,0,0,600 -2011-01-12 08:40:00,1.30078,1.30145,1.30033,1.30061,0,0,600 -2011-01-12 08:50:00,1.30063,1.30174,1.30032,1.30166,0,0,600 -2011-01-12 09:00:00,1.30166,1.30388,1.30166,1.303,0,0,600 -2011-01-12 09:10:00,1.303,1.30338,1.30261,1.30279,0,0,600 -2011-01-12 09:20:00,1.30281,1.30387,1.3022,1.30371,0,0,600 -2011-01-12 09:30:00,1.30371,1.30462,1.3032,1.30388,0,0,600 -2011-01-12 09:40:00,1.3039,1.30433,1.30332,1.30342,0,0,600 -2011-01-12 09:50:00,1.30342,1.30421,1.30245,1.30337,0,0,600 -2011-01-12 10:00:00,1.30345,1.30345,1.30181,1.3022,0,0,600 -2011-01-12 10:10:00,1.30218,1.30298,1.30139,1.30298,0,0,600 -2011-01-12 10:20:00,1.30298,1.30308,1.3019,1.30227,0,0,600 -2011-01-12 10:30:00,1.30222,1.30376,1.30187,1.30232,0,0,600 -2011-01-12 10:40:00,1.30232,1.30265,1.29791,1.29997,0,0,600 -2011-01-12 10:50:00,1.29998,1.30113,1.29837,1.29869,0,0,600 -2011-01-12 11:00:00,1.29869,1.29925,1.2974,1.29912,0,0,600 -2011-01-12 11:10:00,1.29915,1.29961,1.29732,1.29855,0,0,600 -2011-01-12 11:20:00,1.29854,1.29942,1.29651,1.2968,0,0,600 -2011-01-12 11:30:00,1.29675,1.29791,1.29626,1.29663,0,0,600 -2011-01-12 11:40:00,1.2966,1.29773,1.29632,1.29752,0,0,600 -2011-01-12 11:50:00,1.29752,1.29761,1.29652,1.29709,0,0,600 -2011-01-12 12:00:00,1.29703,1.29892,1.29682,1.29853,0,0,600 -2011-01-12 12:10:00,1.29857,1.29868,1.29751,1.29819,0,0,600 -2011-01-12 12:20:00,1.29821,1.29853,1.29669,1.2967,0,0,600 -2011-01-12 12:30:00,1.2967,1.29762,1.29632,1.29744,0,0,600 -2011-01-12 12:40:00,1.29738,1.29765,1.29654,1.29751,0,0,600 -2011-01-12 12:50:00,1.29751,1.29828,1.29751,1.29782,0,0,600 -2011-01-12 13:00:00,1.29786,1.29792,1.29687,1.29731,0,0,600 -2011-01-12 13:10:00,1.29732,1.29811,1.29682,1.29775,0,0,600 -2011-01-12 13:20:00,1.2977,1.2985,1.29752,1.29814,0,0,600 -2011-01-12 13:30:00,1.29814,1.30109,1.29805,1.30079,0,0,600 -2011-01-12 13:40:00,1.30072,1.30239,1.30031,1.3023,0,0,600 -2011-01-12 13:50:00,1.30229,1.30265,1.30127,1.30237,0,0,600 -2011-01-12 14:00:00,1.30239,1.30358,1.30194,1.30297,0,0,600 -2011-01-12 14:10:00,1.30296,1.30296,1.3014,1.30209,0,0,600 -2011-01-12 14:20:00,1.30212,1.30429,1.30199,1.30429,0,0,600 -2011-01-12 14:30:00,1.30432,1.30482,1.30332,1.3035,0,0,600 -2011-01-12 14:40:00,1.3035,1.30355,1.30231,1.30292,0,0,600 -2011-01-12 14:50:00,1.30293,1.30481,1.30269,1.30438,0,0,600 -2011-01-12 15:00:00,1.30436,1.3044,1.30288,1.30288,0,0,600 -2011-01-12 15:10:00,1.30291,1.30371,1.30237,1.30317,0,0,600 -2011-01-12 15:20:00,1.30323,1.30519,1.30288,1.3041,0,0,600 -2011-01-12 15:30:00,1.3041,1.30574,1.30409,1.30452,0,0,600 -2011-01-12 15:40:00,1.30452,1.30539,1.30379,1.30538,0,0,600 -2011-01-12 15:50:00,1.30538,1.30634,1.30522,1.30622,0,0,600 -2011-01-12 16:00:00,1.30631,1.30685,1.3055,1.30666,0,0,600 -2011-01-12 16:10:00,1.30664,1.30698,1.30572,1.30682,0,0,600 -2011-01-12 16:20:00,1.30682,1.30691,1.30582,1.30625,0,0,600 -2011-01-12 16:30:00,1.30628,1.30642,1.30572,1.30587,0,0,600 -2011-01-12 16:40:00,1.30587,1.30659,1.30579,1.30621,0,0,600 -2011-01-12 16:50:00,1.30623,1.30684,1.3058,1.30661,0,0,600 -2011-01-12 17:00:00,1.30664,1.30699,1.30572,1.30671,0,0,600 -2011-01-12 17:10:00,1.30671,1.30935,1.30631,1.30787,0,0,600 -2011-01-12 17:20:00,1.30787,1.31156,1.30777,1.31077,0,0,600 -2011-01-12 17:30:00,1.31079,1.31115,1.3093,1.3093,0,0,600 -2011-01-12 17:40:00,1.3094,1.30969,1.30802,1.30856,0,0,600 -2011-01-12 17:50:00,1.30857,1.30923,1.30828,1.30828,0,0,600 -2011-01-12 18:00:00,1.30831,1.31016,1.30831,1.30919,0,0,600 -2011-01-12 18:10:00,1.30919,1.31227,1.30917,1.3122,0,0,600 -2011-01-12 18:20:00,1.31222,1.31344,1.31197,1.31311,0,0,600 -2011-01-12 18:30:00,1.31309,1.31332,1.3125,1.31264,0,0,600 -2011-01-12 18:40:00,1.31266,1.31382,1.31244,1.31354,0,0,600 -2011-01-12 18:50:00,1.31354,1.31378,1.313,1.31323,0,0,600 -2011-01-12 19:00:00,1.31323,1.31327,1.31179,1.312,0,0,600 -2011-01-12 19:10:00,1.312,1.31302,1.31169,1.3118,0,0,600 -2011-01-12 19:20:00,1.3118,1.31305,1.31147,1.31281,0,0,600 -2011-01-12 19:30:00,1.31281,1.31451,1.31281,1.31378,0,0,600 -2011-01-12 19:40:00,1.31378,1.31422,1.31309,1.31384,0,0,600 -2011-01-12 19:50:00,1.31372,1.31398,1.31292,1.31322,0,0,600 -2011-01-12 20:00:00,1.31321,1.31362,1.31302,1.31317,0,0,600 -2011-01-12 20:10:00,1.31317,1.31339,1.31252,1.31302,0,0,600 -2011-01-12 20:20:00,1.31302,1.31349,1.31282,1.31295,0,0,600 -2011-01-12 20:30:00,1.31296,1.31346,1.31251,1.31302,0,0,600 -2011-01-12 20:40:00,1.31302,1.31342,1.3129,1.31315,0,0,600 -2011-01-12 20:50:00,1.31312,1.31339,1.31306,1.31326,0,0,600 -2011-01-12 21:00:00,1.31325,1.31382,1.31317,1.31382,0,0,600 -2011-01-12 21:10:00,1.31382,1.31391,1.31352,1.31352,0,0,600 -2011-01-12 21:20:00,1.31352,1.31357,1.31322,1.31326,0,0,600 -2011-01-12 21:30:00,1.31326,1.31361,1.31291,1.31312,0,0,600 -2011-01-12 21:40:00,1.3131,1.31332,1.313,1.3133,0,0,600 -2011-01-12 21:50:00,1.3133,1.31374,1.31316,1.31328,0,0,600 -2011-01-12 22:00:00,1.3133,1.31391,1.3129,1.31386,0,0,600 -2011-01-12 22:10:00,1.31376,1.31383,1.31333,1.31345,0,0,600 -2011-01-12 22:20:00,1.31345,1.31373,1.31338,1.31346,0,0,600 -2011-01-12 22:30:00,1.31346,1.31349,1.31295,1.31326,0,0,600 -2011-01-12 22:40:00,1.31327,1.31356,1.31321,1.31356,0,0,600 -2011-01-12 22:50:00,1.31356,1.31386,1.31295,1.31298,0,0,600 -2011-01-12 23:00:00,1.31297,1.31303,1.31252,1.31283,0,0,600 -2011-01-12 23:10:00,1.31287,1.31339,1.31287,1.31322,0,0,600 -2011-01-12 23:20:00,1.31322,1.3134,1.31298,1.3134,0,0,600 -2011-01-12 23:30:00,1.3134,1.31374,1.31288,1.31304,0,0,600 -2011-01-12 23:40:00,1.31299,1.31338,1.31284,1.31325,0,0,600 -2011-01-12 23:50:00,1.31324,1.31324,1.31247,1.31273,0,0,600 -2011-01-13 00:00:00,1.3127,1.31298,1.31243,1.31255,0,0,600 -2011-01-13 00:10:00,1.31259,1.31261,1.31178,1.31227,0,0,600 -2011-01-13 00:20:00,1.31227,1.31278,1.31203,1.31258,0,0,600 -2011-01-13 00:30:00,1.31258,1.31304,1.31171,1.31293,0,0,600 -2011-01-13 00:40:00,1.31291,1.31345,1.31268,1.31318,0,0,600 -2011-01-13 00:50:00,1.31318,1.31365,1.31291,1.31299,0,0,600 -2011-01-13 01:00:00,1.31297,1.31338,1.31168,1.31177,0,0,600 -2011-01-13 01:10:00,1.31176,1.31263,1.31171,1.31213,0,0,600 -2011-01-13 01:20:00,1.31215,1.31266,1.3117,1.31175,0,0,600 -2011-01-13 01:30:00,1.31172,1.31282,1.31172,1.3125,0,0,600 -2011-01-13 01:40:00,1.31249,1.31276,1.31188,1.31233,0,0,600 -2011-01-13 01:50:00,1.31233,1.31259,1.31196,1.31206,0,0,600 -2011-01-13 02:00:00,1.31206,1.31218,1.31168,1.31176,0,0,600 -2011-01-13 02:10:00,1.31179,1.31181,1.31132,1.3116,0,0,600 -2011-01-13 02:20:00,1.31152,1.31153,1.31072,1.31129,0,0,600 -2011-01-13 02:30:00,1.31129,1.31162,1.31117,1.31141,0,0,600 -2011-01-13 02:40:00,1.31135,1.3114,1.31083,1.31128,0,0,600 -2011-01-13 02:50:00,1.31127,1.31127,1.31012,1.31038,0,0,600 -2011-01-13 03:00:00,1.31038,1.31092,1.31036,1.31083,0,0,600 -2011-01-13 03:10:00,1.31083,1.31083,1.31025,1.31048,0,0,600 -2011-01-13 03:20:00,1.31045,1.31055,1.3102,1.31028,0,0,600 -2011-01-13 03:30:00,1.31026,1.31089,1.31007,1.31045,0,0,600 -2011-01-13 03:40:00,1.31047,1.31131,1.31029,1.31124,0,0,600 -2011-01-13 03:50:00,1.31124,1.31127,1.31055,1.31061,0,0,600 -2011-01-13 04:00:00,1.31059,1.31071,1.31029,1.3104,0,0,600 -2011-01-13 04:10:00,1.31042,1.31069,1.3103,1.31063,0,0,600 -2011-01-13 04:20:00,1.31064,1.31089,1.31036,1.3106,0,0,600 -2011-01-13 04:30:00,1.31058,1.31063,1.31028,1.31038,0,0,600 -2011-01-13 04:40:00,1.31038,1.31071,1.31028,1.31041,0,0,600 -2011-01-13 04:50:00,1.31039,1.3107,1.31026,1.31055,0,0,600 -2011-01-13 05:00:00,1.31055,1.3109,1.31018,1.31087,0,0,600 -2011-01-13 05:10:00,1.31087,1.31091,1.3106,1.31088,0,0,600 -2011-01-13 05:20:00,1.31087,1.31088,1.31062,1.31081,0,0,600 -2011-01-13 05:30:00,1.31081,1.31122,1.31071,1.31115,0,0,600 -2011-01-13 05:40:00,1.31115,1.31115,1.31057,1.31062,0,0,600 -2011-01-13 05:50:00,1.3106,1.31071,1.30943,1.30993,0,0,600 -2011-01-13 06:00:00,1.30993,1.3101,1.30966,1.30988,0,0,600 -2011-01-13 06:10:00,1.30988,1.31019,1.30951,1.30981,0,0,600 -2011-01-13 06:20:00,1.30982,1.3099,1.30936,1.30986,0,0,600 -2011-01-13 06:30:00,1.30987,1.31016,1.30936,1.30956,0,0,600 -2011-01-13 06:40:00,1.30955,1.30974,1.30926,1.30939,0,0,600 -2011-01-13 06:50:00,1.30941,1.30952,1.30899,1.3091,0,0,600 -2011-01-13 07:00:00,1.30912,1.31053,1.30902,1.31053,0,0,600 -2011-01-13 07:10:00,1.31059,1.31169,1.31042,1.31133,0,0,600 -2011-01-13 07:20:00,1.31133,1.31247,1.31132,1.31152,0,0,600 -2011-01-13 07:30:00,1.31155,1.31283,1.31141,1.31259,0,0,600 -2011-01-13 07:40:00,1.31258,1.31367,1.3125,1.31308,0,0,600 -2011-01-13 07:50:00,1.31311,1.31412,1.31308,1.3131,0,0,600 -2011-01-13 08:00:00,1.31318,1.31378,1.31273,1.31338,0,0,600 -2011-01-13 08:10:00,1.31336,1.31336,1.31222,1.31236,0,0,600 -2011-01-13 08:20:00,1.31236,1.31267,1.31195,1.3122,0,0,600 -2011-01-13 08:30:00,1.31221,1.31324,1.31168,1.31297,0,0,600 -2011-01-13 08:40:00,1.31298,1.3137,1.31248,1.31369,0,0,600 -2011-01-13 08:50:00,1.31361,1.31473,1.3136,1.3144,0,0,600 -2011-01-13 09:00:00,1.31438,1.31502,1.31378,1.31393,0,0,600 -2011-01-13 09:10:00,1.31391,1.31461,1.31371,1.31447,0,0,600 -2011-01-13 09:20:00,1.31446,1.31641,1.31432,1.31575,0,0,600 -2011-01-13 09:30:00,1.31574,1.31669,1.31481,1.31651,0,0,600 -2011-01-13 09:40:00,1.31651,1.31709,1.31532,1.31552,0,0,600 -2011-01-13 09:50:00,1.31554,1.31611,1.3153,1.31547,0,0,600 -2011-01-13 10:00:00,1.31546,1.31549,1.31432,1.31518,0,0,600 -2011-01-13 10:10:00,1.31516,1.31521,1.31399,1.31441,0,0,600 -2011-01-13 10:20:00,1.31438,1.31478,1.31376,1.31441,0,0,600 -2011-01-13 10:30:00,1.31438,1.31511,1.31409,1.31508,0,0,600 -2011-01-13 10:40:00,1.31535,1.31648,1.31525,1.31546,0,0,600 -2011-01-13 10:50:00,1.31548,1.31633,1.31271,1.31309,0,0,600 -2011-01-13 11:00:00,1.31309,1.3139,1.3124,1.31339,0,0,600 -2011-01-13 11:10:00,1.31341,1.31462,1.3134,1.31352,0,0,600 -2011-01-13 11:20:00,1.31352,1.31461,1.31351,1.31461,0,0,600 -2011-01-13 11:30:00,1.3146,1.31519,1.3142,1.31424,0,0,600 -2011-01-13 11:40:00,1.31424,1.31478,1.31411,1.3142,0,0,600 -2011-01-13 11:50:00,1.31418,1.3151,1.3138,1.31506,0,0,600 -2011-01-13 12:00:00,1.31503,1.31629,1.3144,1.31606,0,0,600 -2011-01-13 12:10:00,1.31603,1.31751,1.31601,1.31718,0,0,600 -2011-01-13 12:20:00,1.31717,1.31783,1.31669,1.31727,0,0,600 -2011-01-13 12:30:00,1.31727,1.31792,1.31637,1.31792,0,0,600 -2011-01-13 12:40:00,1.31792,1.31801,1.31721,1.31778,0,0,600 -2011-01-13 12:50:00,1.31774,1.32021,1.31761,1.31966,0,0,600 -2011-01-13 13:00:00,1.31966,1.32107,1.31898,1.32027,0,0,600 -2011-01-13 13:10:00,1.32038,1.32071,1.31963,1.32036,0,0,600 -2011-01-13 13:20:00,1.32036,1.32203,1.32034,1.32195,0,0,600 -2011-01-13 13:30:00,1.32215,1.32463,1.32158,1.32392,0,0,600 -2011-01-13 13:40:00,1.32392,1.32779,1.32375,1.32723,0,0,600 -2011-01-13 13:50:00,1.32727,1.32865,1.32631,1.32792,0,0,600 -2011-01-13 14:00:00,1.32796,1.3288,1.32681,1.3269,0,0,600 -2011-01-13 14:10:00,1.32687,1.32881,1.32671,1.32779,0,0,600 -2011-01-13 14:20:00,1.32779,1.3325,1.32777,1.33151,0,0,600 -2011-01-13 14:30:00,1.33149,1.33223,1.33022,1.3305,0,0,600 -2011-01-13 14:40:00,1.33056,1.33113,1.32982,1.33042,0,0,600 -2011-01-13 14:50:00,1.33042,1.33393,1.33037,1.33231,0,0,600 -2011-01-13 15:00:00,1.33231,1.33263,1.33042,1.33121,0,0,600 -2011-01-13 15:10:00,1.33121,1.33239,1.3307,1.33207,0,0,600 -2011-01-13 15:20:00,1.33206,1.3356,1.3319,1.3338,0,0,600 -2011-01-13 15:30:00,1.33382,1.33441,1.33238,1.33406,0,0,600 -2011-01-13 15:40:00,1.33408,1.33418,1.33185,1.3323,0,0,600 -2011-01-13 15:50:00,1.3323,1.33354,1.33178,1.33347,0,0,600 -2011-01-13 16:00:00,1.33345,1.3336,1.33141,1.33144,0,0,600 -2011-01-13 16:10:00,1.33144,1.33368,1.33074,1.33362,0,0,600 -2011-01-13 16:20:00,1.33368,1.33501,1.33368,1.33412,0,0,600 -2011-01-13 16:30:00,1.33415,1.33759,1.33402,1.33615,0,0,600 -2011-01-13 16:40:00,1.33612,1.33661,1.3355,1.33591,0,0,600 -2011-01-13 16:50:00,1.33586,1.33678,1.33545,1.33634,0,0,600 -2011-01-13 17:00:00,1.3363,1.33733,1.3358,1.3365,0,0,600 -2011-01-13 17:10:00,1.33648,1.33751,1.33622,1.33726,0,0,600 -2011-01-13 17:20:00,1.33731,1.3381,1.3367,1.33766,0,0,600 -2011-01-13 17:30:00,1.33764,1.33838,1.33661,1.33672,0,0,600 -2011-01-13 17:40:00,1.33671,1.33729,1.33638,1.33638,0,0,600 -2011-01-13 17:50:00,1.3364,1.33664,1.33552,1.33566,0,0,600 -2011-01-13 18:00:00,1.3356,1.33657,1.33512,1.33648,0,0,600 -2011-01-13 18:10:00,1.33647,1.3366,1.33527,1.33534,0,0,600 -2011-01-13 18:20:00,1.33531,1.33672,1.33509,1.33668,0,0,600 -2011-01-13 18:30:00,1.33662,1.33692,1.33592,1.33644,0,0,600 -2011-01-13 18:40:00,1.33642,1.33678,1.33566,1.33628,0,0,600 -2011-01-13 18:50:00,1.33629,1.33688,1.33626,1.33651,0,0,600 -2011-01-13 19:00:00,1.33652,1.33729,1.33595,1.33634,0,0,600 -2011-01-13 19:10:00,1.33632,1.33632,1.33505,1.33595,0,0,600 -2011-01-13 19:20:00,1.33595,1.33727,1.33591,1.33672,0,0,600 -2011-01-13 19:30:00,1.3367,1.3367,1.33629,1.33634,0,0,600 -2011-01-13 19:40:00,1.33632,1.33659,1.3348,1.33495,0,0,600 -2011-01-13 19:50:00,1.33495,1.33553,1.33472,1.33493,0,0,600 -2011-01-13 20:00:00,1.33491,1.33556,1.33482,1.33525,0,0,600 -2011-01-13 20:10:00,1.33526,1.33555,1.33491,1.33497,0,0,600 -2011-01-13 20:20:00,1.33495,1.33541,1.33486,1.33508,0,0,600 -2011-01-13 20:30:00,1.33506,1.33521,1.33429,1.33448,0,0,600 -2011-01-13 20:40:00,1.33449,1.33508,1.33431,1.33481,0,0,600 -2011-01-13 20:50:00,1.3348,1.33529,1.33457,1.33512,0,0,600 -2011-01-13 21:00:00,1.33512,1.3358,1.33507,1.33566,0,0,600 -2011-01-13 21:10:00,1.33565,1.33619,1.33532,1.33572,0,0,600 -2011-01-13 21:20:00,1.33573,1.33618,1.33531,1.33555,0,0,600 -2011-01-13 21:30:00,1.33561,1.33626,1.33557,1.33611,0,0,600 -2011-01-13 21:40:00,1.33611,1.33623,1.33576,1.33621,0,0,600 -2011-01-13 21:50:00,1.33632,1.33667,1.33593,1.33648,0,0,600 -2011-01-13 22:00:00,1.33648,1.33654,1.33609,1.33625,0,0,600 -2011-01-13 22:10:00,1.33625,1.33665,1.33619,1.33633,0,0,600 -2011-01-13 22:20:00,1.33633,1.33636,1.33578,1.33622,0,0,600 -2011-01-13 22:30:00,1.33622,1.33626,1.3355,1.33567,0,0,600 -2011-01-13 22:40:00,1.33567,1.33567,1.33473,1.33487,0,0,600 -2011-01-13 22:50:00,1.33487,1.33493,1.33469,1.33486,0,0,600 -2011-01-13 23:00:00,1.33503,1.33553,1.335,1.33548,0,0,600 -2011-01-13 23:10:00,1.33548,1.33561,1.33502,1.33508,0,0,600 -2011-01-13 23:20:00,1.33507,1.3351,1.33471,1.33484,0,0,600 -2011-01-13 23:30:00,1.33484,1.33509,1.33466,1.33499,0,0,600 -2011-01-13 23:40:00,1.33499,1.3357,1.33485,1.33569,0,0,600 -2011-01-13 23:50:00,1.33566,1.33566,1.33488,1.33514,0,0,600 -2011-01-14 00:00:00,1.33518,1.33593,1.33502,1.33537,0,0,600 -2011-01-14 00:10:00,1.33534,1.33552,1.33427,1.33442,0,0,600 -2011-01-14 00:20:00,1.33441,1.33461,1.33421,1.33443,0,0,600 -2011-01-14 00:30:00,1.33443,1.33445,1.33346,1.33361,0,0,600 -2011-01-14 00:40:00,1.33361,1.3338,1.33304,1.3334,0,0,600 -2011-01-14 00:50:00,1.33343,1.33467,1.33339,1.33457,0,0,600 -2011-01-14 01:00:00,1.33457,1.33477,1.33396,1.33467,0,0,600 -2011-01-14 01:10:00,1.33466,1.33502,1.33441,1.33473,0,0,600 -2011-01-14 01:20:00,1.33475,1.33483,1.33352,1.33391,0,0,600 -2011-01-14 01:30:00,1.33399,1.3341,1.33362,1.334,0,0,600 -2011-01-14 01:40:00,1.33405,1.33452,1.33362,1.33376,0,0,600 -2011-01-14 01:50:00,1.33369,1.33381,1.3331,1.33331,0,0,600 -2011-01-14 02:00:00,1.3333,1.33333,1.33269,1.33308,0,0,600 -2011-01-14 02:10:00,1.33308,1.33333,1.33247,1.33252,0,0,600 -2011-01-14 02:20:00,1.33243,1.33291,1.3323,1.33281,0,0,600 -2011-01-14 02:30:00,1.33281,1.3333,1.33271,1.33312,0,0,600 -2011-01-14 02:40:00,1.33311,1.33377,1.33297,1.33337,0,0,600 -2011-01-14 02:50:00,1.33337,1.33345,1.33271,1.33291,0,0,600 -2011-01-14 03:00:00,1.33291,1.33355,1.33291,1.33336,0,0,600 -2011-01-14 03:10:00,1.33326,1.33385,1.33321,1.33359,0,0,600 -2011-01-14 03:20:00,1.33359,1.33384,1.33358,1.33371,0,0,600 -2011-01-14 03:30:00,1.33371,1.33419,1.3337,1.33385,0,0,600 -2011-01-14 03:40:00,1.33386,1.33399,1.33371,1.33392,0,0,600 -2011-01-14 03:50:00,1.33392,1.33401,1.33379,1.33379,0,0,600 -2011-01-14 04:00:00,1.33382,1.33398,1.33312,1.33318,0,0,600 -2011-01-14 04:10:00,1.33318,1.33342,1.33315,1.33328,0,0,600 -2011-01-14 04:20:00,1.33326,1.33348,1.33311,1.33332,0,0,600 -2011-01-14 04:30:00,1.33332,1.33341,1.33288,1.33317,0,0,600 -2011-01-14 04:40:00,1.33317,1.3338,1.33309,1.33372,0,0,600 -2011-01-14 04:50:00,1.33373,1.33482,1.3336,1.33482,0,0,600 -2011-01-14 05:00:00,1.33482,1.33513,1.33453,1.33461,0,0,600 -2011-01-14 05:10:00,1.33458,1.33521,1.33423,1.3352,0,0,600 -2011-01-14 05:20:00,1.33521,1.33528,1.33343,1.33428,0,0,600 -2011-01-14 05:30:00,1.3343,1.33475,1.33426,1.33438,0,0,600 -2011-01-14 05:40:00,1.33437,1.33491,1.33426,1.3347,0,0,600 -2011-01-14 05:50:00,1.33472,1.33473,1.33421,1.33441,0,0,600 -2011-01-14 06:00:00,1.33439,1.33455,1.33379,1.3342,0,0,600 -2011-01-14 06:10:00,1.33418,1.33418,1.33382,1.33416,0,0,600 -2011-01-14 06:20:00,1.33414,1.33414,1.33308,1.33357,0,0,600 -2011-01-14 06:30:00,1.33355,1.33383,1.33315,1.3337,0,0,600 -2011-01-14 06:40:00,1.3337,1.33468,1.3336,1.33452,0,0,600 -2011-01-14 06:50:00,1.33452,1.33658,1.33448,1.33614,0,0,600 -2011-01-14 07:00:00,1.33612,1.33736,1.33595,1.33687,0,0,600 -2011-01-14 07:10:00,1.33687,1.33811,1.3363,1.33797,0,0,600 -2011-01-14 07:20:00,1.33801,1.33893,1.33726,1.33728,0,0,600 -2011-01-14 07:30:00,1.33731,1.33819,1.33712,1.3375,0,0,600 -2011-01-14 07:40:00,1.33751,1.34027,1.3374,1.3397,0,0,600 -2011-01-14 07:50:00,1.3397,1.34019,1.33883,1.33951,0,0,600 -2011-01-14 08:00:00,1.33952,1.34157,1.33908,1.34131,0,0,600 -2011-01-14 08:10:00,1.34131,1.34294,1.34121,1.34129,0,0,600 -2011-01-14 08:20:00,1.34129,1.34576,1.34126,1.34351,0,0,600 -2011-01-14 08:30:00,1.34351,1.34505,1.34341,1.34402,0,0,600 -2011-01-14 08:40:00,1.34401,1.34421,1.3419,1.34194,0,0,600 -2011-01-14 08:50:00,1.34213,1.34278,1.3413,1.34148,0,0,600 -2011-01-14 09:00:00,1.34143,1.34168,1.34048,1.34072,0,0,600 -2011-01-14 09:10:00,1.34072,1.34088,1.33918,1.34011,0,0,600 -2011-01-14 09:20:00,1.34002,1.34083,1.3393,1.33966,0,0,600 -2011-01-14 09:30:00,1.33966,1.34102,1.33877,1.3393,0,0,600 -2011-01-14 09:40:00,1.33931,1.33942,1.33793,1.33852,0,0,600 -2011-01-14 09:50:00,1.33852,1.33856,1.33544,1.33685,0,0,600 -2011-01-14 10:00:00,1.33685,1.33713,1.33532,1.33552,0,0,600 -2011-01-14 10:10:00,1.33552,1.33676,1.3348,1.33542,0,0,600 -2011-01-14 10:20:00,1.33543,1.33764,1.3352,1.33719,0,0,600 -2011-01-14 10:30:00,1.33725,1.33833,1.33711,1.33794,0,0,600 -2011-01-14 10:40:00,1.33786,1.33829,1.33689,1.33751,0,0,600 -2011-01-14 10:50:00,1.33751,1.33801,1.33685,1.33771,0,0,600 -2011-01-14 11:00:00,1.33771,1.33811,1.33708,1.33725,0,0,600 -2011-01-14 11:10:00,1.33725,1.33809,1.3372,1.33775,0,0,600 -2011-01-14 11:20:00,1.33778,1.33781,1.33631,1.33679,0,0,600 -2011-01-14 11:30:00,1.3368,1.33691,1.33621,1.3365,0,0,600 -2011-01-14 11:40:00,1.3365,1.33696,1.33622,1.33649,0,0,600 -2011-01-14 11:50:00,1.3365,1.33669,1.33608,1.33609,0,0,600 -2011-01-14 12:00:00,1.33609,1.3362,1.33348,1.33433,0,0,600 -2011-01-14 12:10:00,1.33433,1.33468,1.33243,1.33275,0,0,600 -2011-01-14 12:20:00,1.33278,1.33486,1.33211,1.33481,0,0,600 -2011-01-14 12:30:00,1.33483,1.33501,1.33381,1.33451,0,0,600 -2011-01-14 12:40:00,1.33447,1.33536,1.3342,1.33469,0,0,600 -2011-01-14 12:50:00,1.33471,1.33547,1.33378,1.33463,0,0,600 -2011-01-14 13:00:00,1.33461,1.33536,1.334,1.33491,0,0,600 -2011-01-14 13:10:00,1.33493,1.3358,1.33437,1.33463,0,0,600 -2011-01-14 13:20:00,1.33463,1.33678,1.33445,1.3364,0,0,600 -2011-01-14 13:30:00,1.33635,1.33852,1.33582,1.33582,0,0,600 -2011-01-14 13:40:00,1.33582,1.3363,1.334,1.33534,0,0,600 -2011-01-14 13:50:00,1.33533,1.33725,1.33497,1.33632,0,0,600 -2011-01-14 14:00:00,1.33634,1.33665,1.33461,1.33545,0,0,600 -2011-01-14 14:10:00,1.3354,1.33677,1.33473,1.33507,0,0,600 -2011-01-14 14:20:00,1.33512,1.33607,1.33481,1.33551,0,0,600 -2011-01-14 14:30:00,1.33555,1.33678,1.3352,1.3362,0,0,600 -2011-01-14 14:40:00,1.3362,1.33673,1.33432,1.33481,0,0,600 -2011-01-14 14:50:00,1.33476,1.3375,1.33466,1.33738,0,0,600 -2011-01-14 15:00:00,1.33736,1.34038,1.33736,1.33974,0,0,600 -2011-01-14 15:10:00,1.33977,1.33992,1.33772,1.33789,0,0,600 -2011-01-14 15:20:00,1.33784,1.33787,1.33702,1.33725,0,0,600 -2011-01-14 15:30:00,1.33718,1.3388,1.3369,1.3387,0,0,600 -2011-01-14 15:40:00,1.33864,1.33873,1.33709,1.33748,0,0,600 -2011-01-14 15:50:00,1.33752,1.33792,1.3354,1.33626,0,0,600 -2011-01-14 16:00:00,1.33626,1.33709,1.33491,1.33692,0,0,600 -2011-01-14 16:10:00,1.33698,1.33718,1.33527,1.33579,0,0,600 -2011-01-14 16:20:00,1.33579,1.33654,1.33482,1.33525,0,0,600 -2011-01-14 16:30:00,1.33522,1.33566,1.33282,1.33282,0,0,600 -2011-01-14 16:40:00,1.33281,1.33322,1.33148,1.33196,0,0,600 -2011-01-14 16:50:00,1.33196,1.33341,1.33196,1.33279,0,0,600 -2011-01-14 17:00:00,1.33276,1.33328,1.33241,1.33311,0,0,600 -2011-01-14 17:10:00,1.33311,1.33599,1.33269,1.33499,0,0,600 -2011-01-14 17:20:00,1.33501,1.33597,1.33405,1.33466,0,0,600 -2011-01-14 17:30:00,1.3347,1.33553,1.33437,1.33456,0,0,600 -2011-01-14 17:40:00,1.33457,1.33475,1.33401,1.33425,0,0,600 -2011-01-14 17:50:00,1.33427,1.33512,1.33381,1.33485,0,0,600 -2011-01-14 18:00:00,1.33485,1.33515,1.33447,1.33494,0,0,600 -2011-01-14 18:10:00,1.33494,1.33494,1.33392,1.33433,0,0,600 -2011-01-14 18:20:00,1.33438,1.33498,1.33402,1.33462,0,0,600 -2011-01-14 18:30:00,1.33462,1.33486,1.33423,1.33468,0,0,600 -2011-01-14 18:40:00,1.33462,1.33492,1.33422,1.33422,0,0,600 -2011-01-14 18:50:00,1.33422,1.33566,1.33411,1.33492,0,0,600 -2011-01-14 19:00:00,1.33492,1.33672,1.33482,1.33663,0,0,600 -2011-01-14 19:10:00,1.33663,1.33753,1.33648,1.33692,0,0,600 -2011-01-14 19:20:00,1.33692,1.33694,1.3364,1.3368,0,0,600 -2011-01-14 19:30:00,1.3368,1.33696,1.33632,1.33642,0,0,600 -2011-01-14 19:40:00,1.33641,1.33668,1.33632,1.33643,0,0,600 -2011-01-14 19:50:00,1.33643,1.3367,1.33581,1.33592,0,0,600 -2011-01-14 20:00:00,1.33592,1.33636,1.33548,1.33551,0,0,600 -2011-01-14 20:10:00,1.33551,1.3368,1.33549,1.33671,0,0,600 -2011-01-14 20:20:00,1.33671,1.33694,1.33612,1.33677,0,0,600 -2011-01-14 20:30:00,1.33677,1.33688,1.33638,1.33678,0,0,600 -2011-01-14 20:40:00,1.33675,1.33761,1.33645,1.33752,0,0,600 -2011-01-14 20:50:00,1.33752,1.33798,1.33731,1.33748,0,0,600 -2011-01-14 21:00:00,1.3374,1.338,1.33735,1.33789,0,0,600 -2011-01-14 21:10:00,1.33788,1.33828,1.33755,1.33776,0,0,600 -2011-01-14 21:20:00,1.33773,1.33791,1.33762,1.33777,0,0,600 -2011-01-14 21:30:00,1.33773,1.33855,1.33745,1.33841,0,0,600 -2011-01-14 21:40:00,1.33841,1.33892,1.33836,1.33878,0,0,600 -2011-01-14 21:50:00,1.3388,1.33902,1.33851,1.33894,0,0,600 -2011-01-16 22:00:00,1.33868,1.33881,1.33761,1.33782,0,0,600 -2011-01-16 22:10:00,1.33782,1.33787,1.33721,1.33741,0,0,600 -2011-01-16 22:20:00,1.33728,1.33738,1.33723,1.33728,0,0,600 -2011-01-16 22:30:00,1.33735,1.33736,1.33549,1.33615,0,0,600 -2011-01-16 22:40:00,1.33591,1.33649,1.3359,1.33645,0,0,600 -2011-01-16 22:50:00,1.33643,1.3375,1.33638,1.33725,0,0,600 -2011-01-16 23:00:00,1.33723,1.33732,1.33683,1.33732,0,0,600 -2011-01-16 23:10:00,1.33732,1.33746,1.33695,1.3373,0,0,600 -2011-01-16 23:20:00,1.33731,1.33784,1.33728,1.3377,0,0,600 -2011-01-16 23:30:00,1.33772,1.33815,1.33763,1.33804,0,0,600 -2011-01-16 23:40:00,1.33807,1.33834,1.33768,1.33809,0,0,600 -2011-01-16 23:50:00,1.33812,1.33819,1.33774,1.33799,0,0,600 -2011-01-17 00:00:00,1.33798,1.33803,1.33649,1.33649,0,0,600 -2011-01-17 00:10:00,1.33644,1.33664,1.33618,1.33618,0,0,600 -2011-01-17 00:20:00,1.33624,1.33664,1.33589,1.33593,0,0,600 -2011-01-17 00:30:00,1.33593,1.3363,1.33576,1.33581,0,0,600 -2011-01-17 00:40:00,1.33578,1.33668,1.33561,1.3366,0,0,600 -2011-01-17 00:50:00,1.33654,1.33661,1.336,1.336,0,0,600 -2011-01-17 01:00:00,1.336,1.33631,1.3353,1.3353,0,0,600 -2011-01-17 01:10:00,1.3353,1.33539,1.33378,1.33432,0,0,600 -2011-01-17 01:20:00,1.33433,1.33473,1.33413,1.33469,0,0,600 -2011-01-17 01:30:00,1.3347,1.3347,1.33408,1.33459,0,0,600 -2011-01-17 01:40:00,1.33462,1.33521,1.33462,1.33488,0,0,600 -2011-01-17 01:50:00,1.33486,1.33486,1.33436,1.33477,0,0,600 -2011-01-17 02:00:00,1.33477,1.335,1.33456,1.33467,0,0,600 -2011-01-17 02:10:00,1.33467,1.33481,1.3343,1.33433,0,0,600 -2011-01-17 02:20:00,1.33433,1.33433,1.33383,1.33396,0,0,600 -2011-01-17 02:30:00,1.33398,1.33398,1.33355,1.33361,0,0,600 -2011-01-17 02:40:00,1.33362,1.33395,1.33344,1.33386,0,0,600 -2011-01-17 02:50:00,1.33381,1.3343,1.33379,1.33423,0,0,600 -2011-01-17 03:00:00,1.33426,1.33442,1.33386,1.3342,0,0,600 -2011-01-17 03:10:00,1.33419,1.33428,1.33389,1.33396,0,0,600 -2011-01-17 03:20:00,1.33394,1.33439,1.33393,1.33439,0,0,600 -2011-01-17 03:30:00,1.33441,1.3345,1.33422,1.33441,0,0,600 -2011-01-17 03:40:00,1.33441,1.33443,1.33399,1.33406,0,0,600 -2011-01-17 03:50:00,1.33404,1.33409,1.33341,1.33386,0,0,600 -2011-01-17 04:00:00,1.33386,1.33446,1.33382,1.33405,0,0,600 -2011-01-17 04:10:00,1.33405,1.3341,1.3339,1.33392,0,0,600 -2011-01-17 04:20:00,1.3339,1.33419,1.33388,1.33412,0,0,600 -2011-01-17 04:30:00,1.33412,1.3343,1.33402,1.3342,0,0,600 -2011-01-17 04:40:00,1.3342,1.33429,1.33377,1.33378,0,0,600 -2011-01-17 04:50:00,1.33378,1.33394,1.3337,1.33378,0,0,600 -2011-01-17 05:00:00,1.33376,1.33413,1.33369,1.3338,0,0,600 -2011-01-17 05:10:00,1.33378,1.33381,1.33287,1.33318,0,0,600 -2011-01-17 05:20:00,1.33321,1.33343,1.33311,1.33322,0,0,600 -2011-01-17 05:30:00,1.33321,1.33348,1.33321,1.3333,0,0,600 -2011-01-17 05:40:00,1.33333,1.33343,1.33319,1.33324,0,0,600 -2011-01-17 05:50:00,1.33323,1.33363,1.33323,1.33354,0,0,600 -2011-01-17 06:00:00,1.33353,1.33359,1.33317,1.33346,0,0,600 -2011-01-17 06:10:00,1.33349,1.33373,1.33331,1.33352,0,0,600 -2011-01-17 06:20:00,1.33356,1.33359,1.33242,1.33257,0,0,600 -2011-01-17 06:30:00,1.33257,1.3328,1.33203,1.33213,0,0,600 -2011-01-17 06:40:00,1.33212,1.33212,1.33055,1.33084,0,0,600 -2011-01-17 06:50:00,1.33085,1.33129,1.32962,1.33009,0,0,600 -2011-01-17 07:00:00,1.33008,1.33071,1.32941,1.32991,0,0,600 -2011-01-17 07:10:00,1.32989,1.3311,1.32989,1.33096,0,0,600 -2011-01-17 07:20:00,1.33085,1.33163,1.33061,1.33102,0,0,600 -2011-01-17 07:30:00,1.33098,1.33238,1.33092,1.33211,0,0,600 -2011-01-17 07:40:00,1.33216,1.33245,1.33118,1.3312,0,0,600 -2011-01-17 07:50:00,1.33118,1.33118,1.32871,1.32933,0,0,600 -2011-01-17 08:00:00,1.3293,1.33,1.32827,1.32855,0,0,600 -2011-01-17 08:10:00,1.32857,1.32945,1.32792,1.3293,0,0,600 -2011-01-17 08:20:00,1.32933,1.32957,1.32866,1.32943,0,0,600 -2011-01-17 08:30:00,1.32941,1.32941,1.32802,1.32881,0,0,600 -2011-01-17 08:40:00,1.32881,1.32953,1.3287,1.32939,0,0,600 -2011-01-17 08:50:00,1.32939,1.32943,1.32726,1.32736,0,0,600 -2011-01-17 09:00:00,1.32736,1.32762,1.32693,1.3271,0,0,600 -2011-01-17 09:10:00,1.32708,1.32716,1.32632,1.32666,0,0,600 -2011-01-17 09:20:00,1.32668,1.32668,1.32562,1.32602,0,0,600 -2011-01-17 09:30:00,1.32602,1.3261,1.32451,1.32592,0,0,600 -2011-01-17 09:40:00,1.32591,1.32738,1.32591,1.32691,0,0,600 -2011-01-17 09:50:00,1.32691,1.32737,1.32582,1.32649,0,0,600 -2011-01-17 10:00:00,1.32646,1.3267,1.32537,1.3254,0,0,600 -2011-01-17 10:10:00,1.32541,1.32668,1.32539,1.32631,0,0,600 -2011-01-17 10:20:00,1.32626,1.32763,1.3261,1.327,0,0,600 -2011-01-17 10:30:00,1.327,1.32832,1.32681,1.32762,0,0,600 -2011-01-17 10:40:00,1.32756,1.32878,1.32726,1.32843,0,0,600 -2011-01-17 10:50:00,1.32836,1.32963,1.3282,1.32893,0,0,600 -2011-01-17 11:00:00,1.32892,1.32931,1.32782,1.32836,0,0,600 -2011-01-17 11:10:00,1.32836,1.32938,1.32831,1.32836,0,0,600 -2011-01-17 11:20:00,1.32832,1.3284,1.32759,1.32783,0,0,600 -2011-01-17 11:30:00,1.32786,1.32791,1.3272,1.32783,0,0,600 -2011-01-17 11:40:00,1.32786,1.32921,1.32786,1.32872,0,0,600 -2011-01-17 11:50:00,1.32874,1.33302,1.3287,1.33189,0,0,600 -2011-01-17 12:00:00,1.33187,1.33289,1.33125,1.33262,0,0,600 -2011-01-17 12:10:00,1.33263,1.33263,1.33131,1.33223,0,0,600 -2011-01-17 12:20:00,1.33223,1.33428,1.33196,1.33343,0,0,600 -2011-01-17 12:30:00,1.33341,1.33381,1.33221,1.33244,0,0,600 -2011-01-17 12:40:00,1.33243,1.33383,1.33217,1.33222,0,0,600 -2011-01-17 12:50:00,1.33222,1.33248,1.33132,1.33245,0,0,600 -2011-01-17 13:00:00,1.33243,1.33339,1.33142,1.33142,0,0,600 -2011-01-17 13:10:00,1.33142,1.33221,1.33061,1.33085,0,0,600 -2011-01-17 13:20:00,1.33085,1.33104,1.3299,1.3306,0,0,600 -2011-01-17 13:30:00,1.3306,1.3309,1.329,1.32912,0,0,600 -2011-01-17 13:40:00,1.3291,1.3291,1.32791,1.32879,0,0,600 -2011-01-17 13:50:00,1.32881,1.32936,1.3283,1.32896,0,0,600 -2011-01-17 14:00:00,1.329,1.33018,1.32861,1.32863,0,0,600 -2011-01-17 14:10:00,1.32863,1.32936,1.32863,1.32896,0,0,600 -2011-01-17 14:20:00,1.32896,1.32901,1.32802,1.32824,0,0,600 -2011-01-17 14:30:00,1.3282,1.32943,1.328,1.32908,0,0,600 -2011-01-17 14:40:00,1.32908,1.32943,1.32888,1.32932,0,0,600 -2011-01-17 14:50:00,1.32932,1.33095,1.32912,1.33038,0,0,600 -2011-01-17 15:00:00,1.33032,1.33073,1.32972,1.3299,0,0,600 -2011-01-17 15:10:00,1.32984,1.32984,1.32821,1.32844,0,0,600 -2011-01-17 15:20:00,1.32842,1.32963,1.32822,1.32877,0,0,600 -2011-01-17 15:30:00,1.32878,1.32952,1.32872,1.32926,0,0,600 -2011-01-17 15:40:00,1.32922,1.33002,1.32899,1.32923,0,0,600 -2011-01-17 15:50:00,1.32925,1.32952,1.32854,1.32881,0,0,600 -2011-01-17 16:00:00,1.32881,1.32966,1.32844,1.32894,0,0,600 -2011-01-17 16:10:00,1.32892,1.32968,1.32869,1.32944,0,0,600 -2011-01-17 16:20:00,1.32946,1.32969,1.32897,1.32944,0,0,600 -2011-01-17 16:30:00,1.32944,1.33058,1.32912,1.32961,0,0,600 -2011-01-17 16:40:00,1.32957,1.32975,1.329,1.32919,0,0,600 -2011-01-17 16:50:00,1.32921,1.32976,1.32919,1.32966,0,0,600 -2011-01-17 17:00:00,1.32968,1.3298,1.32901,1.32946,0,0,600 -2011-01-17 17:10:00,1.32946,1.33028,1.32931,1.32941,0,0,600 -2011-01-17 17:20:00,1.32931,1.32959,1.32901,1.32914,0,0,600 -2011-01-17 17:30:00,1.32913,1.32966,1.32896,1.32901,0,0,600 -2011-01-17 17:40:00,1.32901,1.3295,1.32896,1.32946,0,0,600 -2011-01-17 17:50:00,1.32946,1.32966,1.32921,1.32951,0,0,600 -2011-01-17 18:00:00,1.32955,1.32971,1.3292,1.32933,0,0,600 -2011-01-17 18:10:00,1.32936,1.33022,1.32916,1.32985,0,0,600 -2011-01-17 18:20:00,1.32986,1.33021,1.32946,1.32995,0,0,600 -2011-01-17 18:30:00,1.32995,1.33,1.32975,1.32981,0,0,600 -2011-01-17 18:40:00,1.32981,1.32981,1.32931,1.32941,0,0,600 -2011-01-17 18:50:00,1.32941,1.32976,1.32936,1.32961,0,0,600 -2011-01-17 19:00:00,1.32961,1.32961,1.32916,1.32936,0,0,600 -2011-01-17 19:10:00,1.32933,1.3295,1.32929,1.32946,0,0,600 -2011-01-17 19:20:00,1.32946,1.32987,1.32946,1.3297,0,0,600 -2011-01-17 19:30:00,1.32971,1.32972,1.32916,1.32924,0,0,600 -2011-01-17 19:40:00,1.32924,1.32951,1.32911,1.32942,0,0,600 -2011-01-17 19:50:00,1.32941,1.32946,1.32926,1.32926,0,0,600 -2011-01-17 20:00:00,1.32937,1.32937,1.32901,1.32919,0,0,600 -2011-01-17 20:10:00,1.3292,1.3292,1.32901,1.32917,0,0,600 -2011-01-17 20:20:00,1.32916,1.32918,1.32896,1.32914,0,0,600 -2011-01-17 20:30:00,1.32915,1.32916,1.32871,1.32901,0,0,600 -2011-01-17 20:40:00,1.32902,1.32902,1.32841,1.32866,0,0,600 -2011-01-17 20:50:00,1.32861,1.32899,1.32861,1.32866,0,0,600 -2011-01-17 21:00:00,1.32861,1.32922,1.32861,1.32922,0,0,600 -2011-01-17 21:10:00,1.32927,1.32966,1.32921,1.32921,0,0,600 -2011-01-17 21:20:00,1.32916,1.32916,1.32871,1.32871,0,0,600 -2011-01-17 21:30:00,1.32878,1.32896,1.32874,1.32879,0,0,600 -2011-01-17 21:40:00,1.32879,1.32931,1.32879,1.32921,0,0,600 -2011-01-17 21:50:00,1.32921,1.32979,1.32916,1.32946,0,0,600 -2011-01-17 22:00:00,1.32947,1.3298,1.32888,1.32925,0,0,600 -2011-01-17 22:10:00,1.32921,1.32928,1.32866,1.32878,0,0,600 -2011-01-17 22:20:00,1.32873,1.32892,1.32852,1.32863,0,0,600 -2011-01-17 22:30:00,1.32868,1.3287,1.32749,1.32805,0,0,600 -2011-01-17 22:40:00,1.32805,1.32815,1.32728,1.32788,0,0,600 -2011-01-17 22:50:00,1.32794,1.32805,1.32753,1.32771,0,0,600 -2011-01-17 23:00:00,1.32776,1.3286,1.32776,1.32835,0,0,600 -2011-01-17 23:10:00,1.32839,1.329,1.32777,1.32781,0,0,600 -2011-01-17 23:20:00,1.32781,1.3281,1.32746,1.32807,0,0,600 -2011-01-17 23:30:00,1.32805,1.32805,1.32745,1.32791,0,0,600 -2011-01-17 23:40:00,1.32794,1.32826,1.32768,1.32797,0,0,600 -2011-01-17 23:50:00,1.32797,1.32841,1.32776,1.32823,0,0,600 -2011-01-18 00:00:00,1.32821,1.32886,1.32811,1.32822,0,0,600 -2011-01-18 00:10:00,1.32822,1.32828,1.32731,1.32755,0,0,600 -2011-01-18 00:20:00,1.32741,1.32757,1.32593,1.32617,0,0,600 -2011-01-18 00:30:00,1.3262,1.3264,1.32539,1.3258,0,0,600 -2011-01-18 00:40:00,1.32579,1.32617,1.32551,1.32591,0,0,600 -2011-01-18 00:50:00,1.32593,1.32659,1.32581,1.32656,0,0,600 -2011-01-18 01:00:00,1.32655,1.32661,1.32595,1.32646,0,0,600 -2011-01-18 01:10:00,1.32648,1.327,1.32627,1.32647,0,0,600 -2011-01-18 01:20:00,1.32647,1.32671,1.32647,1.32658,0,0,600 -2011-01-18 01:30:00,1.32662,1.32731,1.32661,1.32704,0,0,600 -2011-01-18 01:40:00,1.32701,1.32795,1.32681,1.32781,0,0,600 -2011-01-18 01:50:00,1.32783,1.3286,1.3277,1.3282,0,0,600 -2011-01-18 02:00:00,1.3282,1.32843,1.32771,1.32771,0,0,600 -2011-01-18 02:10:00,1.32771,1.32775,1.32685,1.3271,0,0,600 -2011-01-18 02:20:00,1.32711,1.32737,1.3268,1.32711,0,0,600 -2011-01-18 02:30:00,1.32711,1.32761,1.32711,1.3274,0,0,600 -2011-01-18 02:40:00,1.32738,1.32738,1.3267,1.32693,0,0,600 -2011-01-18 02:50:00,1.32693,1.32696,1.32666,1.32696,0,0,600 -2011-01-18 03:00:00,1.32696,1.32788,1.32682,1.32783,0,0,600 -2011-01-18 03:10:00,1.32783,1.32877,1.32783,1.32867,0,0,600 -2011-01-18 03:20:00,1.32868,1.32881,1.32811,1.32846,0,0,600 -2011-01-18 03:30:00,1.32851,1.32862,1.32823,1.32836,0,0,600 -2011-01-18 03:40:00,1.32836,1.3285,1.32816,1.32828,0,0,600 -2011-01-18 03:50:00,1.3283,1.32869,1.32829,1.32843,0,0,600 -2011-01-18 04:00:00,1.32846,1.33013,1.32846,1.32996,0,0,600 -2011-01-18 04:10:00,1.32995,1.33069,1.32973,1.33055,0,0,600 -2011-01-18 04:20:00,1.33057,1.33171,1.33052,1.33071,0,0,600 -2011-01-18 04:30:00,1.33071,1.33163,1.33071,1.33133,0,0,600 -2011-01-18 04:40:00,1.33134,1.33239,1.33131,1.33197,0,0,600 -2011-01-18 04:50:00,1.33195,1.33204,1.33151,1.33163,0,0,600 -2011-01-18 05:00:00,1.33162,1.33232,1.33151,1.3316,0,0,600 -2011-01-18 05:10:00,1.33146,1.33163,1.33099,1.33101,0,0,600 -2011-01-18 05:20:00,1.33103,1.33196,1.33103,1.33161,0,0,600 -2011-01-18 05:30:00,1.33162,1.33181,1.33143,1.33168,0,0,600 -2011-01-18 05:40:00,1.33168,1.33173,1.33111,1.33132,0,0,600 -2011-01-18 05:50:00,1.33136,1.33164,1.33113,1.33122,0,0,600 -2011-01-18 06:00:00,1.33117,1.3315,1.33097,1.33111,0,0,600 -2011-01-18 06:10:00,1.33111,1.33113,1.33041,1.33081,0,0,600 -2011-01-18 06:20:00,1.33079,1.33231,1.33077,1.33225,0,0,600 -2011-01-18 06:30:00,1.33224,1.33386,1.33203,1.33361,0,0,600 -2011-01-18 06:40:00,1.33362,1.33379,1.3328,1.33378,0,0,600 -2011-01-18 06:50:00,1.33377,1.33465,1.33364,1.33422,0,0,600 -2011-01-18 07:00:00,1.33419,1.33487,1.33339,1.33487,0,0,600 -2011-01-18 07:10:00,1.33489,1.33533,1.33411,1.33528,0,0,600 -2011-01-18 07:20:00,1.33528,1.33678,1.33501,1.33651,0,0,600 -2011-01-18 07:30:00,1.33651,1.33688,1.33569,1.3364,0,0,600 -2011-01-18 07:40:00,1.33643,1.33671,1.33578,1.33592,0,0,600 -2011-01-18 07:50:00,1.33592,1.33596,1.33471,1.33498,0,0,600 -2011-01-18 08:00:00,1.33496,1.33617,1.33495,1.33581,0,0,600 -2011-01-18 08:10:00,1.33581,1.33643,1.33491,1.33601,0,0,600 -2011-01-18 08:20:00,1.33601,1.33733,1.33536,1.33698,0,0,600 -2011-01-18 08:30:00,1.33698,1.33889,1.33698,1.33879,0,0,600 -2011-01-18 08:40:00,1.33877,1.33877,1.33742,1.33816,0,0,600 -2011-01-18 08:50:00,1.33821,1.33848,1.33743,1.33843,0,0,600 -2011-01-18 09:00:00,1.33842,1.34099,1.33838,1.34068,0,0,600 -2011-01-18 09:10:00,1.34071,1.34239,1.34051,1.34183,0,0,600 -2011-01-18 09:20:00,1.34182,1.34242,1.34072,1.34094,0,0,600 -2011-01-18 09:30:00,1.34094,1.34223,1.34021,1.34201,0,0,600 -2011-01-18 09:40:00,1.34204,1.34207,1.33991,1.34011,0,0,600 -2011-01-18 09:50:00,1.34011,1.34038,1.33968,1.3403,0,0,600 -2011-01-18 10:00:00,1.34035,1.34293,1.34035,1.34112,0,0,600 -2011-01-18 10:10:00,1.34113,1.34163,1.3398,1.34092,0,0,600 -2011-01-18 10:20:00,1.34091,1.34124,1.33976,1.3399,0,0,600 -2011-01-18 10:30:00,1.33991,1.3403,1.33918,1.33946,0,0,600 -2011-01-18 10:40:00,1.33943,1.3396,1.3379,1.33872,0,0,600 -2011-01-18 10:50:00,1.33873,1.33944,1.33842,1.33871,0,0,600 -2011-01-18 11:00:00,1.33878,1.34031,1.33878,1.34011,0,0,600 -2011-01-18 11:10:00,1.34017,1.34191,1.34011,1.34092,0,0,600 -2011-01-18 11:20:00,1.34091,1.34171,1.3406,1.34121,0,0,600 -2011-01-18 11:30:00,1.34124,1.34206,1.34081,1.341,0,0,600 -2011-01-18 11:40:00,1.34101,1.34123,1.34008,1.34033,0,0,600 -2011-01-18 11:50:00,1.34038,1.34093,1.33988,1.33989,0,0,600 -2011-01-18 12:00:00,1.33982,1.341,1.33966,1.33998,0,0,600 -2011-01-18 12:10:00,1.34,1.34056,1.33897,1.34051,0,0,600 -2011-01-18 12:20:00,1.34051,1.34173,1.34021,1.34133,0,0,600 -2011-01-18 12:30:00,1.34133,1.34145,1.33843,1.33861,0,0,600 -2011-01-18 12:40:00,1.33861,1.34068,1.33829,1.34024,0,0,600 -2011-01-18 12:50:00,1.34024,1.34073,1.33958,1.34058,0,0,600 -2011-01-18 13:00:00,1.34062,1.34066,1.33842,1.33858,0,0,600 -2011-01-18 13:10:00,1.33853,1.33883,1.33691,1.33771,0,0,600 -2011-01-18 13:20:00,1.33762,1.33868,1.33723,1.3385,0,0,600 -2011-01-18 13:30:00,1.33851,1.33892,1.33699,1.33731,0,0,600 -2011-01-18 13:40:00,1.33731,1.33903,1.33693,1.33891,0,0,600 -2011-01-18 13:50:00,1.33891,1.3401,1.33878,1.33912,0,0,600 -2011-01-18 14:00:00,1.33912,1.3392,1.3379,1.33876,0,0,600 -2011-01-18 14:10:00,1.33876,1.34116,1.33876,1.34108,0,0,600 -2011-01-18 14:20:00,1.34112,1.34196,1.3399,1.34086,0,0,600 -2011-01-18 14:30:00,1.34088,1.34666,1.34025,1.3459,0,0,600 -2011-01-18 14:40:00,1.34594,1.34594,1.34396,1.34417,0,0,600 -2011-01-18 14:50:00,1.34418,1.34436,1.34262,1.34426,0,0,600 -2011-01-18 15:00:00,1.34426,1.34592,1.34322,1.34385,0,0,600 -2011-01-18 15:10:00,1.34387,1.34511,1.3438,1.34438,0,0,600 -2011-01-18 15:20:00,1.34437,1.34442,1.34312,1.34351,0,0,600 -2011-01-18 15:30:00,1.34354,1.34376,1.34188,1.34286,0,0,600 -2011-01-18 15:40:00,1.34286,1.34296,1.33953,1.33969,0,0,600 -2011-01-18 15:50:00,1.33964,1.3398,1.33798,1.3391,0,0,600 -2011-01-18 16:00:00,1.33911,1.34041,1.33882,1.34036,0,0,600 -2011-01-18 16:10:00,1.34036,1.34072,1.33966,1.34011,0,0,600 -2011-01-18 16:20:00,1.34006,1.34068,1.33949,1.34013,0,0,600 -2011-01-18 16:30:00,1.34013,1.34152,1.33969,1.3409,0,0,600 -2011-01-18 16:40:00,1.34081,1.34081,1.33961,1.34008,0,0,600 -2011-01-18 16:50:00,1.34007,1.34051,1.33951,1.3399,0,0,600 -2011-01-18 17:00:00,1.33991,1.34075,1.3397,1.34075,0,0,600 -2011-01-18 17:10:00,1.34071,1.34071,1.33726,1.3374,0,0,600 -2011-01-18 17:20:00,1.3374,1.33763,1.33651,1.33731,0,0,600 -2011-01-18 17:30:00,1.3373,1.3373,1.33569,1.33678,0,0,600 -2011-01-18 17:40:00,1.33678,1.33775,1.33671,1.33757,0,0,600 -2011-01-18 17:50:00,1.33759,1.3378,1.33606,1.33606,0,0,600 -2011-01-18 18:00:00,1.33647,1.33765,1.33626,1.33712,0,0,600 -2011-01-18 18:10:00,1.33715,1.33788,1.33712,1.33771,0,0,600 -2011-01-18 18:20:00,1.33769,1.33771,1.33718,1.33736,0,0,600 -2011-01-18 18:30:00,1.33736,1.33746,1.33656,1.33732,0,0,600 -2011-01-18 18:40:00,1.33732,1.33765,1.33718,1.33723,0,0,600 -2011-01-18 18:50:00,1.33726,1.33772,1.33709,1.33751,0,0,600 -2011-01-18 19:00:00,1.33749,1.33759,1.33681,1.33708,0,0,600 -2011-01-18 19:10:00,1.33706,1.33749,1.33706,1.33717,0,0,600 -2011-01-18 19:20:00,1.33716,1.33716,1.33632,1.33653,0,0,600 -2011-01-18 19:30:00,1.33653,1.33749,1.33643,1.33741,0,0,600 -2011-01-18 19:40:00,1.33739,1.33739,1.33628,1.33692,0,0,600 -2011-01-18 19:50:00,1.33687,1.33876,1.33681,1.33872,0,0,600 -2011-01-18 20:00:00,1.33868,1.33962,1.338,1.3385,0,0,600 -2011-01-18 20:10:00,1.33849,1.33859,1.33794,1.33833,0,0,600 -2011-01-18 20:20:00,1.33831,1.33871,1.33828,1.33866,0,0,600 -2011-01-18 20:30:00,1.33866,1.33881,1.3381,1.33872,0,0,600 -2011-01-18 20:40:00,1.33874,1.3389,1.33826,1.3388,0,0,600 -2011-01-18 20:50:00,1.33873,1.33873,1.3381,1.33842,0,0,600 -2011-01-18 21:00:00,1.33849,1.3385,1.33796,1.33818,0,0,600 -2011-01-18 21:10:00,1.33818,1.3384,1.33802,1.33815,0,0,600 -2011-01-18 21:20:00,1.33815,1.33879,1.33802,1.33866,0,0,600 -2011-01-18 21:30:00,1.33867,1.33899,1.33857,1.33862,0,0,600 -2011-01-18 21:40:00,1.33864,1.33874,1.33854,1.3387,0,0,600 -2011-01-18 21:50:00,1.33871,1.33914,1.33861,1.3388,0,0,600 -2011-01-18 22:00:00,1.33881,1.33937,1.33868,1.33883,0,0,600 -2011-01-18 22:10:00,1.33875,1.33875,1.3378,1.33795,0,0,600 -2011-01-18 22:20:00,1.338,1.33843,1.33785,1.33785,0,0,600 -2011-01-18 22:30:00,1.33774,1.33822,1.33751,1.33806,0,0,600 -2011-01-18 22:40:00,1.33808,1.33858,1.33805,1.33857,0,0,600 -2011-01-18 22:50:00,1.33855,1.33873,1.33849,1.33868,0,0,600 -2011-01-18 23:00:00,1.33868,1.33875,1.33781,1.33806,0,0,600 -2011-01-18 23:10:00,1.33806,1.33815,1.33783,1.33788,0,0,600 -2011-01-18 23:20:00,1.33788,1.33788,1.33742,1.33761,0,0,600 -2011-01-18 23:30:00,1.33761,1.33788,1.33733,1.33759,0,0,600 -2011-01-18 23:40:00,1.33758,1.33762,1.33693,1.33727,0,0,600 -2011-01-18 23:50:00,1.33727,1.33793,1.33727,1.33787,0,0,600 -2011-01-19 00:00:00,1.33787,1.3395,1.33773,1.33938,0,0,600 -2011-01-19 00:10:00,1.33938,1.33951,1.33898,1.33927,0,0,600 -2011-01-19 00:20:00,1.33925,1.3397,1.33886,1.33918,0,0,600 -2011-01-19 00:30:00,1.33918,1.33948,1.33877,1.33942,0,0,600 -2011-01-19 00:40:00,1.33941,1.33966,1.33913,1.33966,0,0,600 -2011-01-19 00:50:00,1.33966,1.33991,1.33944,1.33978,0,0,600 -2011-01-19 01:00:00,1.33978,1.34081,1.33971,1.34059,0,0,600 -2011-01-19 01:10:00,1.34056,1.34056,1.34002,1.34049,0,0,600 -2011-01-19 01:20:00,1.34048,1.34176,1.34042,1.34151,0,0,600 -2011-01-19 01:30:00,1.34151,1.34219,1.34101,1.34199,0,0,600 -2011-01-19 01:40:00,1.34199,1.34365,1.34188,1.34281,0,0,600 -2011-01-19 01:50:00,1.34286,1.3437,1.34271,1.34314,0,0,600 -2011-01-19 02:00:00,1.34314,1.34316,1.34239,1.3425,0,0,600 -2011-01-19 02:10:00,1.34248,1.3429,1.34212,1.34265,0,0,600 -2011-01-19 02:20:00,1.34267,1.3435,1.34262,1.34292,0,0,600 -2011-01-19 02:30:00,1.34292,1.34391,1.34261,1.34391,0,0,600 -2011-01-19 02:40:00,1.34389,1.3444,1.34381,1.34385,0,0,600 -2011-01-19 02:50:00,1.34385,1.34423,1.34381,1.34411,0,0,600 -2011-01-19 03:00:00,1.34407,1.34591,1.34401,1.34489,0,0,600 -2011-01-19 03:10:00,1.34479,1.3456,1.34459,1.34516,0,0,600 -2011-01-19 03:20:00,1.34516,1.3455,1.34448,1.34456,0,0,600 -2011-01-19 03:30:00,1.34457,1.34513,1.3445,1.34507,0,0,600 -2011-01-19 03:40:00,1.34503,1.34562,1.34501,1.3451,0,0,600 -2011-01-19 03:50:00,1.34503,1.34505,1.34438,1.34475,0,0,600 -2011-01-19 04:00:00,1.34478,1.34493,1.344,1.34435,0,0,600 -2011-01-19 04:10:00,1.34432,1.34451,1.34392,1.34392,0,0,600 -2011-01-19 04:20:00,1.34394,1.34408,1.34375,1.3439,0,0,600 -2011-01-19 04:30:00,1.34386,1.34411,1.34378,1.34393,0,0,600 -2011-01-19 04:40:00,1.34393,1.34472,1.34391,1.3446,0,0,600 -2011-01-19 04:50:00,1.34457,1.34531,1.34455,1.34466,0,0,600 -2011-01-19 05:00:00,1.34472,1.34516,1.34456,1.34481,0,0,600 -2011-01-19 05:10:00,1.34481,1.34531,1.3447,1.34478,0,0,600 -2011-01-19 05:20:00,1.34478,1.34502,1.34462,1.34462,0,0,600 -2011-01-19 05:30:00,1.34462,1.34569,1.34462,1.3456,0,0,600 -2011-01-19 05:40:00,1.34553,1.3475,1.34531,1.34717,0,0,600 -2011-01-19 05:50:00,1.34712,1.34821,1.34696,1.34753,0,0,600 -2011-01-19 06:00:00,1.34752,1.34849,1.34749,1.34812,0,0,600 -2011-01-19 06:10:00,1.34813,1.34813,1.34727,1.34755,0,0,600 -2011-01-19 06:20:00,1.34755,1.3482,1.3469,1.3482,0,0,600 -2011-01-19 06:30:00,1.34816,1.34816,1.3474,1.34751,0,0,600 -2011-01-19 06:40:00,1.34751,1.34763,1.34641,1.34667,0,0,600 -2011-01-19 06:50:00,1.34667,1.34888,1.34636,1.34857,0,0,600 -2011-01-19 07:00:00,1.34857,1.34857,1.34693,1.34731,0,0,600 -2011-01-19 07:10:00,1.34731,1.34873,1.34731,1.34786,0,0,600 -2011-01-19 07:20:00,1.3479,1.34793,1.34711,1.34711,0,0,600 -2011-01-19 07:30:00,1.34711,1.35088,1.34681,1.34903,0,0,600 -2011-01-19 07:40:00,1.34903,1.3491,1.34784,1.34837,0,0,600 -2011-01-19 07:50:00,1.34834,1.34879,1.34793,1.34846,0,0,600 -2011-01-19 08:00:00,1.34851,1.34861,1.34568,1.34652,0,0,600 -2011-01-19 08:10:00,1.34652,1.34652,1.34531,1.34618,0,0,600 -2011-01-19 08:20:00,1.34618,1.34636,1.34426,1.34499,0,0,600 -2011-01-19 08:30:00,1.34498,1.3466,1.34476,1.34631,0,0,600 -2011-01-19 08:40:00,1.34631,1.34641,1.34506,1.3463,0,0,600 -2011-01-19 08:50:00,1.34628,1.34637,1.34522,1.34581,0,0,600 -2011-01-19 09:00:00,1.34586,1.34603,1.34453,1.34513,0,0,600 -2011-01-19 09:10:00,1.34511,1.3457,1.34451,1.34561,0,0,600 -2011-01-19 09:20:00,1.34563,1.34638,1.34521,1.34596,0,0,600 -2011-01-19 09:30:00,1.346,1.34617,1.34519,1.3461,0,0,600 -2011-01-19 09:40:00,1.34611,1.34761,1.34578,1.34722,0,0,600 -2011-01-19 09:50:00,1.34721,1.34721,1.34493,1.34573,0,0,600 -2011-01-19 10:00:00,1.34571,1.34598,1.34376,1.34539,0,0,600 -2011-01-19 10:10:00,1.34539,1.3458,1.34421,1.34421,0,0,600 -2011-01-19 10:20:00,1.34421,1.34541,1.34361,1.34533,0,0,600 -2011-01-19 10:30:00,1.34536,1.34878,1.34533,1.34748,0,0,600 -2011-01-19 10:40:00,1.34745,1.34832,1.34655,1.34655,0,0,600 -2011-01-19 10:50:00,1.34656,1.34741,1.34611,1.34671,0,0,600 -2011-01-19 11:00:00,1.34672,1.34718,1.34651,1.34697,0,0,600 -2011-01-19 11:10:00,1.34695,1.34742,1.34651,1.34665,0,0,600 -2011-01-19 11:20:00,1.34665,1.34671,1.34581,1.34623,0,0,600 -2011-01-19 11:30:00,1.34616,1.34644,1.34592,1.34606,0,0,600 -2011-01-19 11:40:00,1.34606,1.34673,1.34602,1.34663,0,0,600 -2011-01-19 11:50:00,1.34668,1.34671,1.34582,1.34587,0,0,600 -2011-01-19 12:00:00,1.34588,1.34739,1.34582,1.34735,0,0,600 -2011-01-19 12:10:00,1.34732,1.34823,1.34681,1.34818,0,0,600 -2011-01-19 12:20:00,1.34816,1.34877,1.34762,1.34872,0,0,600 -2011-01-19 12:30:00,1.34869,1.34898,1.34776,1.34815,0,0,600 -2011-01-19 12:40:00,1.34816,1.34952,1.34771,1.34931,0,0,600 -2011-01-19 12:50:00,1.34931,1.3525,1.34921,1.35181,0,0,600 -2011-01-19 13:00:00,1.35173,1.35264,1.35001,1.3502,0,0,600 -2011-01-19 13:10:00,1.3502,1.35087,1.34978,1.35006,0,0,600 -2011-01-19 13:20:00,1.35006,1.35181,1.35006,1.35145,0,0,600 -2011-01-19 13:30:00,1.35153,1.35389,1.35038,1.35331,0,0,600 -2011-01-19 13:40:00,1.35331,1.35335,1.35211,1.35227,0,0,600 -2011-01-19 13:50:00,1.35227,1.35261,1.3511,1.3511,0,0,600 -2011-01-19 14:00:00,1.3511,1.35139,1.35037,1.35081,0,0,600 -2011-01-19 14:10:00,1.35081,1.35171,1.35012,1.35171,0,0,600 -2011-01-19 14:20:00,1.35174,1.35253,1.35091,1.35125,0,0,600 -2011-01-19 14:30:00,1.35125,1.35181,1.3509,1.35171,0,0,600 -2011-01-19 14:40:00,1.35171,1.35171,1.3483,1.34866,0,0,600 -2011-01-19 14:50:00,1.34862,1.3497,1.3481,1.34951,0,0,600 -2011-01-19 15:00:00,1.34942,1.34972,1.34828,1.34916,0,0,600 -2011-01-19 15:10:00,1.34912,1.34983,1.34758,1.34792,0,0,600 -2011-01-19 15:20:00,1.3479,1.34871,1.34743,1.34766,0,0,600 -2011-01-19 15:30:00,1.34768,1.34822,1.34687,1.34756,0,0,600 -2011-01-19 15:40:00,1.34756,1.34836,1.34702,1.34807,0,0,600 -2011-01-19 15:50:00,1.34807,1.34942,1.34806,1.34942,0,0,600 -2011-01-19 16:00:00,1.34946,1.35011,1.34912,1.34932,0,0,600 -2011-01-19 16:10:00,1.3493,1.34936,1.3481,1.34818,0,0,600 -2011-01-19 16:20:00,1.34823,1.34948,1.3481,1.34925,0,0,600 -2011-01-19 16:30:00,1.34926,1.35013,1.349,1.349,0,0,600 -2011-01-19 16:40:00,1.34898,1.35015,1.3489,1.34978,0,0,600 -2011-01-19 16:50:00,1.3498,1.35008,1.34911,1.34943,0,0,600 -2011-01-19 17:00:00,1.34948,1.34996,1.34941,1.34991,0,0,600 -2011-01-19 17:10:00,1.34989,1.35096,1.34971,1.3499,0,0,600 -2011-01-19 17:20:00,1.34985,1.35001,1.34932,1.34936,0,0,600 -2011-01-19 17:30:00,1.34935,1.34941,1.34842,1.34861,0,0,600 -2011-01-19 17:40:00,1.34861,1.34874,1.34776,1.34811,0,0,600 -2011-01-19 17:50:00,1.34811,1.34917,1.34757,1.34801,0,0,600 -2011-01-19 18:00:00,1.34802,1.34887,1.34799,1.34865,0,0,600 -2011-01-19 18:10:00,1.34868,1.34911,1.34841,1.34869,0,0,600 -2011-01-19 18:20:00,1.3487,1.34912,1.34821,1.34892,0,0,600 -2011-01-19 18:30:00,1.34892,1.34892,1.34844,1.34846,0,0,600 -2011-01-19 18:40:00,1.34844,1.34875,1.34781,1.34816,0,0,600 -2011-01-19 18:50:00,1.34815,1.34953,1.34791,1.34901,0,0,600 -2011-01-19 19:00:00,1.34901,1.34936,1.34861,1.34871,0,0,600 -2011-01-19 19:10:00,1.34869,1.34887,1.34781,1.34799,0,0,600 -2011-01-19 19:20:00,1.34801,1.34831,1.34741,1.34752,0,0,600 -2011-01-19 19:30:00,1.34755,1.34826,1.34732,1.34811,0,0,600 -2011-01-19 19:40:00,1.34812,1.34822,1.34758,1.34761,0,0,600 -2011-01-19 19:50:00,1.34757,1.34787,1.3451,1.34603,0,0,600 -2011-01-19 20:00:00,1.34614,1.34687,1.34603,1.34622,0,0,600 -2011-01-19 20:10:00,1.34621,1.34691,1.34604,1.34676,0,0,600 -2011-01-19 20:20:00,1.34676,1.34697,1.34612,1.3462,0,0,600 -2011-01-19 20:30:00,1.3462,1.3468,1.346,1.34668,0,0,600 -2011-01-19 20:40:00,1.34666,1.347,1.34634,1.34671,0,0,600 -2011-01-19 20:50:00,1.34671,1.34732,1.34658,1.3472,0,0,600 -2011-01-19 21:00:00,1.34726,1.34742,1.34692,1.34697,0,0,600 -2011-01-19 21:10:00,1.34697,1.34703,1.3468,1.34692,0,0,600 -2011-01-19 21:20:00,1.34692,1.34725,1.34682,1.34714,0,0,600 -2011-01-19 21:30:00,1.34719,1.34756,1.34719,1.34748,0,0,600 -2011-01-19 21:40:00,1.3475,1.34769,1.3474,1.34754,0,0,600 -2011-01-19 21:50:00,1.34754,1.34762,1.34712,1.34743,0,0,600 -2011-01-19 22:00:00,1.34755,1.34778,1.34697,1.34731,0,0,600 -2011-01-19 22:10:00,1.34724,1.34744,1.3464,1.3464,0,0,600 -2011-01-19 22:20:00,1.34643,1.34657,1.34623,1.34641,0,0,600 -2011-01-19 22:30:00,1.34641,1.34655,1.3458,1.34623,0,0,600 -2011-01-19 22:40:00,1.34625,1.34686,1.34623,1.34637,0,0,600 -2011-01-19 22:50:00,1.34643,1.34643,1.34568,1.34569,0,0,600 -2011-01-19 23:00:00,1.34569,1.34603,1.34533,1.34603,0,0,600 -2011-01-19 23:10:00,1.34603,1.34651,1.34593,1.34639,0,0,600 -2011-01-19 23:20:00,1.34637,1.3467,1.34605,1.34623,0,0,600 -2011-01-19 23:30:00,1.34623,1.34659,1.34613,1.34652,0,0,600 -2011-01-19 23:40:00,1.3465,1.3465,1.34556,1.34568,0,0,600 -2011-01-19 23:50:00,1.34565,1.3457,1.34478,1.3453,0,0,600 -2011-01-20 00:00:00,1.3453,1.34559,1.34431,1.34451,0,0,600 -2011-01-20 00:10:00,1.34451,1.34471,1.34349,1.34356,0,0,600 -2011-01-20 00:20:00,1.34359,1.3442,1.34321,1.3442,0,0,600 -2011-01-20 00:30:00,1.34413,1.34425,1.34375,1.3441,0,0,600 -2011-01-20 00:40:00,1.34408,1.34511,1.34388,1.34493,0,0,600 -2011-01-20 00:50:00,1.34491,1.34495,1.34408,1.3443,0,0,600 -2011-01-20 01:00:00,1.3443,1.34463,1.34404,1.34423,0,0,600 -2011-01-20 01:10:00,1.34423,1.34452,1.34351,1.3438,0,0,600 -2011-01-20 01:20:00,1.3438,1.34462,1.34378,1.34436,0,0,600 -2011-01-20 01:30:00,1.34436,1.34441,1.3436,1.344,0,0,600 -2011-01-20 01:40:00,1.344,1.34416,1.34279,1.34329,0,0,600 -2011-01-20 01:50:00,1.34329,1.34398,1.34323,1.34379,0,0,600 -2011-01-20 02:00:00,1.34373,1.34618,1.34368,1.34587,0,0,600 -2011-01-20 02:10:00,1.34583,1.34587,1.34501,1.34556,0,0,600 -2011-01-20 02:20:00,1.34556,1.34573,1.34481,1.34485,0,0,600 -2011-01-20 02:30:00,1.34485,1.34486,1.34312,1.34366,0,0,600 -2011-01-20 02:40:00,1.34368,1.34407,1.34366,1.3437,0,0,600 -2011-01-20 02:50:00,1.34369,1.34423,1.34313,1.344,0,0,600 -2011-01-20 03:00:00,1.344,1.34416,1.34316,1.34348,0,0,600 -2011-01-20 03:10:00,1.34349,1.34461,1.34338,1.34421,0,0,600 -2011-01-20 03:20:00,1.3442,1.34495,1.34419,1.34472,0,0,600 -2011-01-20 03:30:00,1.3448,1.3449,1.34371,1.34381,0,0,600 -2011-01-20 03:40:00,1.34383,1.34468,1.34376,1.34378,0,0,600 -2011-01-20 03:50:00,1.34378,1.34428,1.34371,1.34416,0,0,600 -2011-01-20 04:00:00,1.34411,1.34536,1.3441,1.34521,0,0,600 -2011-01-20 04:10:00,1.34521,1.34577,1.34483,1.34485,0,0,600 -2011-01-20 04:20:00,1.34488,1.34641,1.34481,1.34555,0,0,600 -2011-01-20 04:30:00,1.34551,1.34626,1.34547,1.34617,0,0,600 -2011-01-20 04:40:00,1.34617,1.34617,1.34578,1.34606,0,0,600 -2011-01-20 04:50:00,1.34606,1.34651,1.34545,1.34564,0,0,600 -2011-01-20 05:00:00,1.34564,1.34579,1.34521,1.34546,0,0,600 -2011-01-20 05:10:00,1.34546,1.34561,1.34482,1.34488,0,0,600 -2011-01-20 05:20:00,1.34488,1.34562,1.34462,1.34547,0,0,600 -2011-01-20 05:30:00,1.34547,1.34572,1.34501,1.34567,0,0,600 -2011-01-20 05:40:00,1.34568,1.34602,1.3456,1.34596,0,0,600 -2011-01-20 05:50:00,1.34594,1.3464,1.3459,1.346,0,0,600 -2011-01-20 06:00:00,1.346,1.34711,1.34598,1.34694,0,0,600 -2011-01-20 06:10:00,1.34695,1.34698,1.34665,1.34681,0,0,600 -2011-01-20 06:20:00,1.34681,1.34887,1.34681,1.3485,0,0,600 -2011-01-20 06:30:00,1.3485,1.34851,1.34763,1.3477,0,0,600 -2011-01-20 06:40:00,1.34771,1.34774,1.34702,1.34734,0,0,600 -2011-01-20 06:50:00,1.34734,1.34745,1.34641,1.34646,0,0,600 -2011-01-20 07:00:00,1.34648,1.3473,1.34621,1.3467,0,0,600 -2011-01-20 07:10:00,1.3467,1.34675,1.34397,1.3443,0,0,600 -2011-01-20 07:20:00,1.3443,1.34431,1.34301,1.34313,0,0,600 -2011-01-20 07:30:00,1.34331,1.34392,1.3429,1.34388,0,0,600 -2011-01-20 07:40:00,1.34386,1.34501,1.34348,1.34398,0,0,600 -2011-01-20 07:50:00,1.34396,1.34431,1.34191,1.34231,0,0,600 -2011-01-20 08:00:00,1.34236,1.34431,1.34231,1.34411,0,0,600 -2011-01-20 08:10:00,1.34411,1.34423,1.3434,1.34422,0,0,600 -2011-01-20 08:20:00,1.34413,1.3458,1.34411,1.3453,0,0,600 -2011-01-20 08:30:00,1.34532,1.34681,1.34445,1.34681,0,0,600 -2011-01-20 08:40:00,1.34681,1.34719,1.34627,1.34676,0,0,600 -2011-01-20 08:50:00,1.34675,1.34791,1.34601,1.34782,0,0,600 -2011-01-20 09:00:00,1.34786,1.34849,1.34739,1.34755,0,0,600 -2011-01-20 09:10:00,1.34755,1.34796,1.34671,1.34691,0,0,600 -2011-01-20 09:20:00,1.34691,1.34821,1.34678,1.34699,0,0,600 -2011-01-20 09:30:00,1.34701,1.34801,1.34676,1.34688,0,0,600 -2011-01-20 09:40:00,1.34691,1.34893,1.34681,1.34893,0,0,600 -2011-01-20 09:50:00,1.34898,1.34941,1.34868,1.34915,0,0,600 -2011-01-20 10:00:00,1.34911,1.35141,1.349,1.35091,0,0,600 -2011-01-20 10:10:00,1.35092,1.35119,1.34988,1.34999,0,0,600 -2011-01-20 10:20:00,1.35001,1.35051,1.34891,1.34913,0,0,600 -2011-01-20 10:30:00,1.34908,1.34941,1.34831,1.34901,0,0,600 -2011-01-20 10:40:00,1.34896,1.34971,1.34879,1.34948,0,0,600 -2011-01-20 10:50:00,1.34949,1.34991,1.34901,1.34934,0,0,600 -2011-01-20 11:00:00,1.34934,1.3499,1.3485,1.3485,0,0,600 -2011-01-20 11:10:00,1.3485,1.34941,1.3484,1.34941,0,0,600 -2011-01-20 11:20:00,1.34939,1.35078,1.34932,1.3502,0,0,600 -2011-01-20 11:30:00,1.35013,1.35044,1.3491,1.34951,0,0,600 -2011-01-20 11:40:00,1.34951,1.34988,1.34879,1.3495,0,0,600 -2011-01-20 11:50:00,1.34951,1.35051,1.3494,1.3496,0,0,600 -2011-01-20 12:00:00,1.34961,1.35029,1.3484,1.35001,0,0,600 -2011-01-20 12:10:00,1.34997,1.35028,1.34907,1.34942,0,0,600 -2011-01-20 12:20:00,1.34941,1.35105,1.34912,1.35105,0,0,600 -2011-01-20 12:30:00,1.35106,1.35238,1.35098,1.35098,0,0,600 -2011-01-20 12:40:00,1.35092,1.35092,1.34895,1.34945,0,0,600 -2011-01-20 12:50:00,1.34941,1.35011,1.34733,1.34757,0,0,600 -2011-01-20 13:00:00,1.34752,1.34853,1.34752,1.34779,0,0,600 -2011-01-20 13:10:00,1.34781,1.34821,1.34701,1.34721,0,0,600 -2011-01-20 13:20:00,1.34721,1.34732,1.3455,1.3458,0,0,600 -2011-01-20 13:30:00,1.34556,1.34682,1.34392,1.34535,0,0,600 -2011-01-20 13:40:00,1.3454,1.34562,1.3434,1.34391,0,0,600 -2011-01-20 13:50:00,1.34391,1.34511,1.34318,1.34511,0,0,600 -2011-01-20 14:00:00,1.34511,1.34531,1.34328,1.34401,0,0,600 -2011-01-20 14:10:00,1.34401,1.34497,1.34355,1.34431,0,0,600 -2011-01-20 14:20:00,1.34431,1.34576,1.34371,1.34496,0,0,600 -2011-01-20 14:30:00,1.34496,1.34565,1.34462,1.34529,0,0,600 -2011-01-20 14:40:00,1.34536,1.34889,1.34532,1.34751,0,0,600 -2011-01-20 14:50:00,1.34751,1.34811,1.34708,1.3477,0,0,600 -2011-01-20 15:00:00,1.34773,1.34773,1.34576,1.34618,0,0,600 -2011-01-20 15:10:00,1.34618,1.34679,1.34496,1.34506,0,0,600 -2011-01-20 15:20:00,1.34501,1.34566,1.34422,1.34463,0,0,600 -2011-01-20 15:30:00,1.34463,1.34521,1.34209,1.34209,0,0,600 -2011-01-20 15:40:00,1.34197,1.34253,1.34014,1.34073,0,0,600 -2011-01-20 15:50:00,1.34075,1.34142,1.33968,1.34116,0,0,600 -2011-01-20 16:00:00,1.34116,1.34361,1.34111,1.34278,0,0,600 -2011-01-20 16:10:00,1.34274,1.34409,1.34244,1.34291,0,0,600 -2011-01-20 16:20:00,1.34287,1.34336,1.34212,1.34245,0,0,600 -2011-01-20 16:30:00,1.34242,1.34388,1.34211,1.34375,0,0,600 -2011-01-20 16:40:00,1.34376,1.34528,1.34359,1.3449,0,0,600 -2011-01-20 16:50:00,1.3449,1.34496,1.3441,1.34429,0,0,600 -2011-01-20 17:00:00,1.34425,1.34672,1.34425,1.34604,0,0,600 -2011-01-20 17:10:00,1.34604,1.34621,1.34485,1.34525,0,0,600 -2011-01-20 17:20:00,1.34525,1.34654,1.34524,1.34633,0,0,600 -2011-01-20 17:30:00,1.34636,1.34731,1.3461,1.3466,0,0,600 -2011-01-20 17:40:00,1.34665,1.34681,1.34581,1.3464,0,0,600 -2011-01-20 17:50:00,1.34638,1.34711,1.3458,1.34711,0,0,600 -2011-01-20 18:00:00,1.34701,1.34701,1.34569,1.34594,0,0,600 -2011-01-20 18:10:00,1.34593,1.34617,1.3443,1.34434,0,0,600 -2011-01-20 18:20:00,1.34433,1.34508,1.34431,1.34491,0,0,600 -2011-01-20 18:30:00,1.34488,1.34556,1.34482,1.34553,0,0,600 -2011-01-20 18:40:00,1.34554,1.34598,1.34494,1.34532,0,0,600 -2011-01-20 18:50:00,1.34535,1.3466,1.34516,1.34655,0,0,600 -2011-01-20 19:00:00,1.34656,1.3466,1.34585,1.34646,0,0,600 -2011-01-20 19:10:00,1.34642,1.34874,1.3464,1.34784,0,0,600 -2011-01-20 19:20:00,1.34784,1.34911,1.34732,1.34832,0,0,600 -2011-01-20 19:30:00,1.34835,1.34901,1.34821,1.34844,0,0,600 -2011-01-20 19:40:00,1.34844,1.34901,1.34787,1.3479,0,0,600 -2011-01-20 19:50:00,1.34791,1.34791,1.34709,1.3472,0,0,600 -2011-01-20 20:00:00,1.34721,1.34738,1.34673,1.34682,0,0,600 -2011-01-20 20:10:00,1.34682,1.34729,1.3467,1.34716,0,0,600 -2011-01-20 20:20:00,1.34715,1.3474,1.34655,1.34663,0,0,600 -2011-01-20 20:30:00,1.34662,1.34776,1.34652,1.3476,0,0,600 -2011-01-20 20:40:00,1.34762,1.34788,1.34682,1.34692,0,0,600 -2011-01-20 20:50:00,1.34692,1.34787,1.34682,1.34749,0,0,600 -2011-01-20 21:00:00,1.34751,1.34832,1.34748,1.34812,0,0,600 -2011-01-20 21:10:00,1.34812,1.34812,1.3478,1.34782,0,0,600 -2011-01-20 21:20:00,1.34781,1.34781,1.34722,1.34732,0,0,600 -2011-01-20 21:30:00,1.34733,1.34743,1.34721,1.34729,0,0,600 -2011-01-20 21:40:00,1.34728,1.34762,1.34722,1.34722,0,0,600 -2011-01-20 21:50:00,1.34721,1.34741,1.34682,1.34732,0,0,600 -2011-01-20 22:00:00,1.34731,1.34737,1.34708,1.3473,0,0,600 -2011-01-20 22:10:00,1.3473,1.34745,1.34721,1.34736,0,0,600 -2011-01-20 22:20:00,1.34743,1.34801,1.34719,1.34719,0,0,600 -2011-01-20 22:30:00,1.34716,1.34755,1.34716,1.34717,0,0,600 -2011-01-20 22:40:00,1.34715,1.34718,1.34671,1.34691,0,0,600 -2011-01-20 22:50:00,1.34691,1.34704,1.34644,1.3465,0,0,600 -2011-01-20 23:00:00,1.3465,1.34696,1.34646,1.34695,0,0,600 -2011-01-20 23:10:00,1.34695,1.34695,1.3463,1.34643,0,0,600 -2011-01-20 23:20:00,1.34643,1.34695,1.34643,1.34693,0,0,600 -2011-01-20 23:30:00,1.34693,1.34736,1.34676,1.34725,0,0,600 -2011-01-20 23:40:00,1.34725,1.34728,1.34662,1.34667,0,0,600 -2011-01-20 23:50:00,1.34666,1.34683,1.34622,1.34663,0,0,600 -2011-01-21 00:00:00,1.34665,1.34673,1.34503,1.34509,0,0,600 -2011-01-21 00:10:00,1.3451,1.34567,1.34498,1.3454,0,0,600 -2011-01-21 00:20:00,1.34545,1.3465,1.34538,1.3463,0,0,600 -2011-01-21 00:30:00,1.34631,1.34817,1.34578,1.3476,0,0,600 -2011-01-21 00:40:00,1.3476,1.34811,1.34711,1.34736,0,0,600 -2011-01-21 00:50:00,1.34737,1.3475,1.34621,1.34642,0,0,600 -2011-01-21 01:00:00,1.34642,1.34717,1.34629,1.34685,0,0,600 -2011-01-21 01:10:00,1.34689,1.34717,1.34578,1.34585,0,0,600 -2011-01-21 01:20:00,1.34585,1.3469,1.34539,1.34679,0,0,600 -2011-01-21 01:30:00,1.34679,1.3479,1.34669,1.34691,0,0,600 -2011-01-21 01:40:00,1.34691,1.3473,1.34621,1.34658,0,0,600 -2011-01-21 01:50:00,1.34655,1.3473,1.34623,1.34691,0,0,600 -2011-01-21 02:00:00,1.34687,1.3469,1.34597,1.34669,0,0,600 -2011-01-21 02:10:00,1.34669,1.34728,1.34652,1.34704,0,0,600 -2011-01-21 02:20:00,1.34704,1.34731,1.34697,1.34729,0,0,600 -2011-01-21 02:30:00,1.34728,1.34799,1.3472,1.34772,0,0,600 -2011-01-21 02:40:00,1.34771,1.34781,1.34741,1.3477,0,0,600 -2011-01-21 02:50:00,1.34772,1.34892,1.34768,1.34892,0,0,600 -2011-01-21 03:00:00,1.3489,1.35143,1.3489,1.35111,0,0,600 -2011-01-21 03:10:00,1.35112,1.35147,1.35061,1.35096,0,0,600 -2011-01-21 03:20:00,1.35098,1.35131,1.35061,1.35063,0,0,600 -2011-01-21 03:30:00,1.35063,1.35067,1.3501,1.35016,0,0,600 -2011-01-21 03:40:00,1.35013,1.35062,1.34949,1.35038,0,0,600 -2011-01-21 03:50:00,1.3504,1.3511,1.35023,1.35059,0,0,600 -2011-01-21 04:00:00,1.35064,1.35106,1.35032,1.35079,0,0,600 -2011-01-21 04:10:00,1.35083,1.35135,1.35046,1.3505,0,0,600 -2011-01-21 04:20:00,1.35046,1.35075,1.34991,1.35065,0,0,600 -2011-01-21 04:30:00,1.35064,1.35064,1.35001,1.35001,0,0,600 -2011-01-21 04:40:00,1.35001,1.35004,1.34926,1.34931,0,0,600 -2011-01-21 04:50:00,1.34931,1.34983,1.34921,1.34976,0,0,600 -2011-01-21 05:00:00,1.34978,1.34978,1.34829,1.34887,0,0,600 -2011-01-21 05:10:00,1.34883,1.34899,1.34855,1.34885,0,0,600 -2011-01-21 05:20:00,1.34884,1.34884,1.34831,1.34831,0,0,600 -2011-01-21 05:30:00,1.34833,1.34868,1.34833,1.34833,0,0,600 -2011-01-21 05:40:00,1.34837,1.34837,1.34691,1.34733,0,0,600 -2011-01-21 05:50:00,1.34733,1.34752,1.3466,1.34744,0,0,600 -2011-01-21 06:00:00,1.34747,1.34861,1.34747,1.34833,0,0,600 -2011-01-21 06:10:00,1.34833,1.34894,1.34831,1.34876,0,0,600 -2011-01-21 06:20:00,1.34876,1.3496,1.3485,1.34941,0,0,600 -2011-01-21 06:30:00,1.34943,1.35163,1.34938,1.351,0,0,600 -2011-01-21 06:40:00,1.35101,1.35181,1.35031,1.35039,0,0,600 -2011-01-21 06:50:00,1.35039,1.35059,1.3492,1.34968,0,0,600 -2011-01-21 07:00:00,1.34971,1.35288,1.34971,1.35178,0,0,600 -2011-01-21 07:10:00,1.35177,1.35329,1.35166,1.35178,0,0,600 -2011-01-21 07:20:00,1.35178,1.35178,1.35046,1.35081,0,0,600 -2011-01-21 07:30:00,1.35081,1.3522,1.35071,1.35141,0,0,600 -2011-01-21 07:40:00,1.35141,1.35228,1.34996,1.35014,0,0,600 -2011-01-21 07:50:00,1.3502,1.3522,1.34971,1.35161,0,0,600 -2011-01-21 08:00:00,1.35163,1.35576,1.35138,1.35486,0,0,600 -2011-01-21 08:10:00,1.35484,1.35561,1.35311,1.35311,0,0,600 -2011-01-21 08:20:00,1.35312,1.354,1.35281,1.3533,0,0,600 -2011-01-21 08:30:00,1.35326,1.35528,1.35321,1.35528,0,0,600 -2011-01-21 08:40:00,1.3553,1.35566,1.3532,1.35396,0,0,600 -2011-01-21 08:50:00,1.35394,1.35618,1.35391,1.35561,0,0,600 -2011-01-21 09:00:00,1.3556,1.3568,1.35361,1.35488,0,0,600 -2011-01-21 09:10:00,1.35486,1.35583,1.35467,1.3549,0,0,600 -2011-01-21 09:20:00,1.3549,1.35533,1.35391,1.35443,0,0,600 -2011-01-21 09:30:00,1.35431,1.35479,1.35361,1.35411,0,0,600 -2011-01-21 09:40:00,1.35411,1.35416,1.35229,1.35305,0,0,600 -2011-01-21 09:50:00,1.35307,1.35369,1.35241,1.3528,0,0,600 -2011-01-21 10:00:00,1.35281,1.35364,1.35236,1.35288,0,0,600 -2011-01-21 10:10:00,1.35288,1.35386,1.35241,1.35371,0,0,600 -2011-01-21 10:20:00,1.35369,1.35369,1.35235,1.35299,0,0,600 -2011-01-21 10:30:00,1.35301,1.35413,1.35292,1.35386,0,0,600 -2011-01-21 10:40:00,1.35388,1.35462,1.35341,1.35415,0,0,600 -2011-01-21 10:50:00,1.35401,1.35426,1.35281,1.35281,0,0,600 -2011-01-21 11:00:00,1.35281,1.35317,1.35199,1.35305,0,0,600 -2011-01-21 11:10:00,1.35305,1.35416,1.35281,1.35375,0,0,600 -2011-01-21 11:20:00,1.35371,1.35403,1.35288,1.35298,0,0,600 -2011-01-21 11:30:00,1.353,1.35346,1.35241,1.35291,0,0,600 -2011-01-21 11:40:00,1.35291,1.35314,1.35231,1.35231,0,0,600 -2011-01-21 11:50:00,1.35231,1.35246,1.35121,1.35156,0,0,600 -2011-01-21 12:00:00,1.35158,1.35223,1.35051,1.35196,0,0,600 -2011-01-21 12:10:00,1.35198,1.35312,1.35186,1.35286,0,0,600 -2011-01-21 12:20:00,1.35286,1.35437,1.35261,1.35348,0,0,600 -2011-01-21 12:30:00,1.35344,1.35492,1.35344,1.35476,0,0,600 -2011-01-21 12:40:00,1.35478,1.35516,1.35441,1.35511,0,0,600 -2011-01-21 12:50:00,1.35511,1.35518,1.35332,1.35332,0,0,600 -2011-01-21 13:00:00,1.3532,1.35401,1.35311,1.35321,0,0,600 -2011-01-21 13:10:00,1.35306,1.35306,1.35156,1.35207,0,0,600 -2011-01-21 13:20:00,1.35205,1.35292,1.35154,1.35274,0,0,600 -2011-01-21 13:30:00,1.35274,1.35344,1.35186,1.35236,0,0,600 -2011-01-21 13:40:00,1.35236,1.354,1.3523,1.35342,0,0,600 -2011-01-21 13:50:00,1.35344,1.35501,1.35342,1.3547,0,0,600 -2011-01-21 14:00:00,1.35469,1.3549,1.35355,1.35369,0,0,600 -2011-01-21 14:10:00,1.35371,1.3557,1.35322,1.35531,0,0,600 -2011-01-21 14:20:00,1.35528,1.3565,1.355,1.35511,0,0,600 -2011-01-21 14:30:00,1.35511,1.35564,1.3539,1.35484,0,0,600 -2011-01-21 14:40:00,1.35486,1.3568,1.3547,1.35548,0,0,600 -2011-01-21 14:50:00,1.35548,1.35556,1.35431,1.35541,0,0,600 -2011-01-21 15:00:00,1.3554,1.35611,1.3549,1.35548,0,0,600 -2011-01-21 15:10:00,1.35546,1.35762,1.35482,1.3549,0,0,600 -2011-01-21 15:20:00,1.35488,1.35722,1.35471,1.35581,0,0,600 -2011-01-21 15:30:00,1.35581,1.35666,1.35511,1.35663,0,0,600 -2011-01-21 15:40:00,1.3567,1.35871,1.3565,1.35813,0,0,600 -2011-01-21 15:50:00,1.35811,1.35914,1.35794,1.3586,0,0,600 -2011-01-21 16:00:00,1.35854,1.35937,1.35781,1.35785,0,0,600 -2011-01-21 16:10:00,1.35792,1.35824,1.35711,1.35746,0,0,600 -2011-01-21 16:20:00,1.35744,1.35814,1.3572,1.35812,0,0,600 -2011-01-21 16:30:00,1.35811,1.35878,1.35742,1.35798,0,0,600 -2011-01-21 16:40:00,1.35799,1.3583,1.35732,1.35783,0,0,600 -2011-01-21 16:50:00,1.35785,1.35836,1.35747,1.35807,0,0,600 -2011-01-21 17:00:00,1.35806,1.35869,1.3577,1.35862,0,0,600 -2011-01-21 17:10:00,1.35862,1.35877,1.35791,1.35818,0,0,600 -2011-01-21 17:20:00,1.35816,1.35928,1.35791,1.35878,0,0,600 -2011-01-21 17:30:00,1.35876,1.35979,1.35839,1.35948,0,0,600 -2011-01-21 17:40:00,1.35949,1.35971,1.3586,1.35962,0,0,600 -2011-01-21 17:50:00,1.35962,1.35962,1.35839,1.35839,0,0,600 -2011-01-21 18:00:00,1.35834,1.35943,1.35834,1.35937,0,0,600 -2011-01-21 18:10:00,1.35939,1.35972,1.35901,1.35935,0,0,600 -2011-01-21 18:20:00,1.35935,1.35975,1.35895,1.35956,0,0,600 -2011-01-21 18:30:00,1.35952,1.36041,1.35952,1.36006,0,0,600 -2011-01-21 18:40:00,1.36008,1.3601,1.35932,1.35966,0,0,600 -2011-01-21 18:50:00,1.35966,1.35992,1.35932,1.35982,0,0,600 -2011-01-21 19:00:00,1.35984,1.36039,1.35959,1.35981,0,0,600 -2011-01-21 19:10:00,1.35983,1.36001,1.35898,1.35919,0,0,600 -2011-01-21 19:20:00,1.35919,1.35949,1.35867,1.35884,0,0,600 -2011-01-21 19:30:00,1.35882,1.3595,1.35879,1.35949,0,0,600 -2011-01-21 19:40:00,1.35945,1.35965,1.35929,1.35965,0,0,600 -2011-01-21 19:50:00,1.35964,1.36051,1.35964,1.35989,0,0,600 -2011-01-21 20:00:00,1.35989,1.3621,1.35989,1.3619,0,0,600 -2011-01-21 20:10:00,1.36192,1.36209,1.36129,1.3619,0,0,600 -2011-01-21 20:20:00,1.36183,1.36251,1.36153,1.36201,0,0,600 -2011-01-21 20:30:00,1.36201,1.36251,1.36147,1.36151,0,0,600 -2011-01-21 20:40:00,1.36151,1.36182,1.36131,1.36137,0,0,600 -2011-01-21 20:50:00,1.36134,1.36179,1.36122,1.36149,0,0,600 -2011-01-21 21:00:00,1.36147,1.36183,1.36141,1.36183,0,0,600 -2011-01-21 21:10:00,1.36183,1.36212,1.36163,1.3621,0,0,600 -2011-01-21 21:20:00,1.3621,1.36237,1.362,1.36219,0,0,600 -2011-01-21 21:30:00,1.36219,1.36226,1.36184,1.36201,0,0,600 -2011-01-21 21:40:00,1.36203,1.36208,1.36156,1.36161,0,0,600 -2011-01-21 21:50:00,1.36161,1.36267,1.36154,1.36218,0,0,600 -2011-01-23 22:00:00,1.36435,1.36495,1.3635,1.36351,0,0,600 -2011-01-23 22:10:00,1.36347,1.36351,1.36198,1.36245,0,0,600 -2011-01-23 22:20:00,1.36246,1.36285,1.36177,1.3627,0,0,600 -2011-01-23 22:30:00,1.36271,1.36325,1.36266,1.36294,0,0,600 -2011-01-23 22:40:00,1.36295,1.36299,1.36146,1.36191,0,0,600 -2011-01-23 22:50:00,1.36172,1.36184,1.36081,1.36082,0,0,600 -2011-01-23 23:00:00,1.36082,1.36109,1.3604,1.36065,0,0,600 -2011-01-23 23:10:00,1.36069,1.36125,1.3604,1.36112,0,0,600 -2011-01-23 23:20:00,1.36112,1.36169,1.3608,1.36146,0,0,600 -2011-01-23 23:30:00,1.36136,1.36193,1.36121,1.36162,0,0,600 -2011-01-23 23:40:00,1.36162,1.36208,1.36131,1.36199,0,0,600 -2011-01-23 23:50:00,1.36199,1.36203,1.36144,1.36199,0,0,600 -2011-01-24 00:00:00,1.36201,1.36222,1.36015,1.36039,0,0,600 -2011-01-24 00:10:00,1.36036,1.36106,1.35953,1.35953,0,0,600 -2011-01-24 00:20:00,1.35952,1.36003,1.35914,1.35991,0,0,600 -2011-01-24 00:30:00,1.3599,1.36025,1.35938,1.35959,0,0,600 -2011-01-24 00:40:00,1.35957,1.36004,1.35935,1.36002,0,0,600 -2011-01-24 00:50:00,1.36001,1.36007,1.35939,1.35942,0,0,600 -2011-01-24 01:00:00,1.35942,1.36016,1.35878,1.35923,0,0,600 -2011-01-24 01:10:00,1.35927,1.35937,1.35886,1.3589,0,0,600 -2011-01-24 01:20:00,1.3589,1.35941,1.3589,1.35928,0,0,600 -2011-01-24 01:30:00,1.3593,1.36082,1.3593,1.36002,0,0,600 -2011-01-24 01:40:00,1.36006,1.36026,1.35863,1.35938,0,0,600 -2011-01-24 01:50:00,1.35938,1.36036,1.35933,1.36033,0,0,600 -2011-01-24 02:00:00,1.36033,1.36141,1.36023,1.36071,0,0,600 -2011-01-24 02:10:00,1.36071,1.36215,1.36052,1.36185,0,0,600 -2011-01-24 02:20:00,1.36178,1.36218,1.36159,1.36166,0,0,600 -2011-01-24 02:30:00,1.36166,1.3624,1.3612,1.36121,0,0,600 -2011-01-24 02:40:00,1.36121,1.3614,1.36034,1.36034,0,0,600 -2011-01-24 02:50:00,1.36034,1.3608,1.36031,1.36053,0,0,600 -2011-01-24 03:00:00,1.36055,1.36068,1.35981,1.36039,0,0,600 -2011-01-24 03:10:00,1.36038,1.36048,1.35931,1.36026,0,0,600 -2011-01-24 03:20:00,1.36026,1.36037,1.35919,1.35933,0,0,600 -2011-01-24 03:30:00,1.35933,1.35958,1.35921,1.35944,0,0,600 -2011-01-24 03:40:00,1.35946,1.36003,1.35946,1.35978,0,0,600 -2011-01-24 03:50:00,1.35973,1.35996,1.35953,1.35986,0,0,600 -2011-01-24 04:00:00,1.35986,1.35987,1.35923,1.35961,0,0,600 -2011-01-24 04:10:00,1.35961,1.3601,1.35956,1.35997,0,0,600 -2011-01-24 04:20:00,1.35997,1.36064,1.35997,1.3603,0,0,600 -2011-01-24 04:30:00,1.36029,1.36059,1.36004,1.3603,0,0,600 -2011-01-24 04:40:00,1.36028,1.36035,1.35879,1.35879,0,0,600 -2011-01-24 04:50:00,1.35879,1.35975,1.35879,1.35947,0,0,600 -2011-01-24 05:00:00,1.35947,1.35996,1.35943,1.35979,0,0,600 -2011-01-24 05:10:00,1.35978,1.35992,1.35905,1.35926,0,0,600 -2011-01-24 05:20:00,1.35929,1.36041,1.35911,1.3602,0,0,600 -2011-01-24 05:30:00,1.36019,1.36037,1.35991,1.36028,0,0,600 -2011-01-24 05:40:00,1.36031,1.36031,1.35971,1.35971,0,0,600 -2011-01-24 05:50:00,1.35972,1.35993,1.35911,1.35957,0,0,600 -2011-01-24 06:00:00,1.35957,1.35989,1.35932,1.35981,0,0,600 -2011-01-24 06:10:00,1.35981,1.361,1.35981,1.36084,0,0,600 -2011-01-24 06:20:00,1.36084,1.36108,1.36051,1.36071,0,0,600 -2011-01-24 06:30:00,1.36071,1.36126,1.35987,1.3609,0,0,600 -2011-01-24 06:40:00,1.3609,1.36099,1.35991,1.36017,0,0,600 -2011-01-24 06:50:00,1.36016,1.36058,1.35977,1.35981,0,0,600 -2011-01-24 07:00:00,1.35985,1.35996,1.3582,1.3594,0,0,600 -2011-01-24 07:10:00,1.35939,1.3606,1.35876,1.36026,0,0,600 -2011-01-24 07:20:00,1.36026,1.36035,1.35891,1.35933,0,0,600 -2011-01-24 07:30:00,1.35937,1.35941,1.35801,1.35821,0,0,600 -2011-01-24 07:40:00,1.35821,1.3597,1.3582,1.35883,0,0,600 -2011-01-24 07:50:00,1.35881,1.35886,1.35771,1.35883,0,0,600 -2011-01-24 08:00:00,1.35886,1.35911,1.35838,1.35861,0,0,600 -2011-01-24 08:10:00,1.35861,1.3588,1.35771,1.35842,0,0,600 -2011-01-24 08:20:00,1.35843,1.35859,1.35691,1.35701,0,0,600 -2011-01-24 08:30:00,1.35701,1.35768,1.3566,1.35715,0,0,600 -2011-01-24 08:40:00,1.35712,1.35813,1.35676,1.3577,0,0,600 -2011-01-24 08:50:00,1.35769,1.35794,1.35643,1.35736,0,0,600 -2011-01-24 09:00:00,1.35733,1.35761,1.3567,1.35691,0,0,600 -2011-01-24 09:10:00,1.35691,1.35748,1.35649,1.35671,0,0,600 -2011-01-24 09:20:00,1.35671,1.35691,1.35576,1.35628,0,0,600 -2011-01-24 09:30:00,1.35626,1.35693,1.35621,1.35671,0,0,600 -2011-01-24 09:40:00,1.35674,1.35718,1.3564,1.35671,0,0,600 -2011-01-24 09:50:00,1.35671,1.35788,1.35641,1.35759,0,0,600 -2011-01-24 10:00:00,1.35759,1.3577,1.35694,1.3576,0,0,600 -2011-01-24 10:10:00,1.3576,1.3576,1.35721,1.35745,0,0,600 -2011-01-24 10:20:00,1.35742,1.35745,1.35612,1.35622,0,0,600 -2011-01-24 10:30:00,1.3562,1.35644,1.35566,1.35621,0,0,600 -2011-01-24 10:40:00,1.35621,1.35748,1.35613,1.35736,0,0,600 -2011-01-24 10:50:00,1.35736,1.35778,1.35728,1.35742,0,0,600 -2011-01-24 11:00:00,1.35742,1.35776,1.35663,1.35675,0,0,600 -2011-01-24 11:10:00,1.35673,1.35701,1.35563,1.35579,0,0,600 -2011-01-24 11:20:00,1.35582,1.35654,1.35541,1.35581,0,0,600 -2011-01-24 11:30:00,1.35584,1.35601,1.35463,1.35478,0,0,600 -2011-01-24 11:40:00,1.35481,1.35629,1.3541,1.356,0,0,600 -2011-01-24 11:50:00,1.356,1.35604,1.35491,1.3555,0,0,600 -2011-01-24 12:00:00,1.35551,1.35651,1.3552,1.3564,0,0,600 -2011-01-24 12:10:00,1.35636,1.35649,1.35531,1.35571,0,0,600 -2011-01-24 12:20:00,1.35571,1.35694,1.35566,1.35625,0,0,600 -2011-01-24 12:30:00,1.35626,1.35667,1.35581,1.35646,0,0,600 -2011-01-24 12:40:00,1.35647,1.35671,1.35636,1.35664,0,0,600 -2011-01-24 12:50:00,1.35661,1.35748,1.35655,1.35732,0,0,600 -2011-01-24 13:00:00,1.35733,1.35839,1.35733,1.35752,0,0,600 -2011-01-24 13:10:00,1.35751,1.3593,1.35701,1.35921,0,0,600 -2011-01-24 13:20:00,1.35923,1.35964,1.35871,1.35903,0,0,600 -2011-01-24 13:30:00,1.35903,1.35983,1.3588,1.35918,0,0,600 -2011-01-24 13:40:00,1.35921,1.3602,1.35882,1.35968,0,0,600 -2011-01-24 13:50:00,1.35969,1.36041,1.3588,1.36028,0,0,600 -2011-01-24 14:00:00,1.36026,1.36075,1.35951,1.36005,0,0,600 -2011-01-24 14:10:00,1.36007,1.36076,1.35943,1.36019,0,0,600 -2011-01-24 14:20:00,1.36016,1.36046,1.35854,1.35856,0,0,600 -2011-01-24 14:30:00,1.35856,1.36081,1.35841,1.3604,0,0,600 -2011-01-24 14:40:00,1.36041,1.36496,1.3604,1.36427,0,0,600 -2011-01-24 14:50:00,1.36425,1.36601,1.36354,1.36401,0,0,600 -2011-01-24 15:00:00,1.36401,1.36455,1.3632,1.3639,0,0,600 -2011-01-24 15:10:00,1.3639,1.36482,1.36368,1.36386,0,0,600 -2011-01-24 15:20:00,1.36384,1.36483,1.36368,1.36369,0,0,600 -2011-01-24 15:30:00,1.3637,1.36578,1.3634,1.36562,0,0,600 -2011-01-24 15:40:00,1.36561,1.36738,1.36524,1.36711,0,0,600 -2011-01-24 15:50:00,1.36719,1.36827,1.367,1.36756,0,0,600 -2011-01-24 16:00:00,1.3675,1.36859,1.36708,1.36759,0,0,600 -2011-01-24 16:10:00,1.3676,1.36767,1.36658,1.36691,0,0,600 -2011-01-24 16:20:00,1.36692,1.36749,1.3664,1.36723,0,0,600 -2011-01-24 16:30:00,1.36723,1.36861,1.36671,1.36673,0,0,600 -2011-01-24 16:40:00,1.36671,1.36683,1.36587,1.36598,0,0,600 -2011-01-24 16:50:00,1.36599,1.36629,1.365,1.36531,0,0,600 -2011-01-24 17:00:00,1.36533,1.36735,1.36529,1.36716,0,0,600 -2011-01-24 17:10:00,1.36712,1.3674,1.36613,1.36613,0,0,600 -2011-01-24 17:20:00,1.36614,1.36641,1.36512,1.36515,0,0,600 -2011-01-24 17:30:00,1.36517,1.36575,1.36441,1.36441,0,0,600 -2011-01-24 17:40:00,1.36441,1.3657,1.36441,1.36555,0,0,600 -2011-01-24 17:50:00,1.36555,1.36559,1.36423,1.36423,0,0,600 -2011-01-24 18:00:00,1.36426,1.36444,1.36362,1.36411,0,0,600 -2011-01-24 18:10:00,1.3641,1.36463,1.36409,1.36434,0,0,600 -2011-01-24 18:20:00,1.36434,1.36538,1.36434,1.36456,0,0,600 -2011-01-24 18:30:00,1.36456,1.36485,1.3637,1.36386,0,0,600 -2011-01-24 18:40:00,1.36386,1.36477,1.36372,1.36455,0,0,600 -2011-01-24 18:50:00,1.36453,1.36454,1.364,1.36435,0,0,600 -2011-01-24 19:00:00,1.36435,1.36438,1.36369,1.36375,0,0,600 -2011-01-24 19:10:00,1.36376,1.36422,1.36354,1.36374,0,0,600 -2011-01-24 19:20:00,1.36375,1.36394,1.36295,1.363,0,0,600 -2011-01-24 19:30:00,1.363,1.36329,1.36282,1.36292,0,0,600 -2011-01-24 19:40:00,1.36293,1.3635,1.36293,1.36342,0,0,600 -2011-01-24 19:50:00,1.36349,1.36409,1.36349,1.36362,0,0,600 -2011-01-24 20:00:00,1.36364,1.36419,1.36361,1.36415,0,0,600 -2011-01-24 20:10:00,1.36415,1.36418,1.36342,1.36359,0,0,600 -2011-01-24 20:20:00,1.3636,1.36401,1.3634,1.36392,0,0,600 -2011-01-24 20:30:00,1.36393,1.36469,1.36378,1.3646,0,0,600 -2011-01-24 20:40:00,1.36455,1.36475,1.36433,1.36455,0,0,600 -2011-01-24 20:50:00,1.36455,1.36464,1.36441,1.36449,0,0,600 -2011-01-24 21:00:00,1.36452,1.36466,1.36442,1.36457,0,0,600 -2011-01-24 21:10:00,1.36457,1.36464,1.36441,1.36449,0,0,600 -2011-01-24 21:20:00,1.36447,1.36462,1.36437,1.36442,0,0,600 -2011-01-24 21:30:00,1.36442,1.36442,1.36375,1.3639,0,0,600 -2011-01-24 21:40:00,1.36394,1.36396,1.36372,1.36372,0,0,600 -2011-01-24 21:50:00,1.36372,1.36391,1.36364,1.36386,0,0,600 -2011-01-24 22:00:00,1.36386,1.36438,1.36385,1.36421,0,0,600 -2011-01-24 22:10:00,1.36421,1.36443,1.36386,1.36406,0,0,600 -2011-01-24 22:20:00,1.36407,1.36437,1.36403,1.36437,0,0,600 -2011-01-24 22:30:00,1.36437,1.3646,1.36409,1.36459,0,0,600 -2011-01-24 22:40:00,1.36459,1.36466,1.36433,1.36444,0,0,600 -2011-01-24 22:50:00,1.36444,1.36451,1.36387,1.36405,0,0,600 -2011-01-24 23:00:00,1.36403,1.36495,1.36403,1.36495,0,0,600 -2011-01-24 23:10:00,1.36493,1.36505,1.3644,1.36447,0,0,600 -2011-01-24 23:20:00,1.36445,1.36473,1.36434,1.3647,0,0,600 -2011-01-24 23:30:00,1.36468,1.36474,1.36443,1.36464,0,0,600 -2011-01-24 23:40:00,1.36464,1.36474,1.36421,1.36439,0,0,600 -2011-01-24 23:50:00,1.36435,1.36445,1.36389,1.36437,0,0,600 -2011-01-25 00:00:00,1.36438,1.36468,1.36421,1.36442,0,0,600 -2011-01-25 00:10:00,1.36438,1.36438,1.36331,1.36331,0,0,600 -2011-01-25 00:20:00,1.36328,1.36399,1.36285,1.36396,0,0,600 -2011-01-25 00:30:00,1.36397,1.36465,1.36306,1.36395,0,0,600 -2011-01-25 00:40:00,1.36396,1.36429,1.36342,1.36416,0,0,600 -2011-01-25 00:50:00,1.36416,1.36508,1.36376,1.36452,0,0,600 -2011-01-25 01:00:00,1.36452,1.36504,1.36431,1.36476,0,0,600 -2011-01-25 01:10:00,1.36476,1.36503,1.36448,1.36454,0,0,600 -2011-01-25 01:20:00,1.36454,1.36649,1.36451,1.36631,0,0,600 -2011-01-25 01:30:00,1.36631,1.36713,1.36622,1.36676,0,0,600 -2011-01-25 01:40:00,1.36676,1.36731,1.36659,1.36666,0,0,600 -2011-01-25 01:50:00,1.36663,1.36813,1.36651,1.36789,0,0,600 -2011-01-25 02:00:00,1.36789,1.3685,1.36682,1.36685,0,0,600 -2011-01-25 02:10:00,1.36695,1.36781,1.36685,1.36737,0,0,600 -2011-01-25 02:20:00,1.36741,1.36741,1.36676,1.36717,0,0,600 -2011-01-25 02:30:00,1.36716,1.3673,1.36688,1.36716,0,0,600 -2011-01-25 02:40:00,1.36713,1.36714,1.36618,1.36628,0,0,600 -2011-01-25 02:50:00,1.36628,1.36679,1.36623,1.36633,0,0,600 -2011-01-25 03:00:00,1.36636,1.36638,1.36582,1.36582,0,0,600 -2011-01-25 03:10:00,1.36583,1.3665,1.36572,1.36633,0,0,600 -2011-01-25 03:20:00,1.36633,1.36664,1.36597,1.36644,0,0,600 -2011-01-25 03:30:00,1.36644,1.36644,1.36581,1.36581,0,0,600 -2011-01-25 03:40:00,1.36582,1.36629,1.36582,1.36598,0,0,600 -2011-01-25 03:50:00,1.36596,1.36599,1.36532,1.36545,0,0,600 -2011-01-25 04:00:00,1.36545,1.36559,1.36483,1.36559,0,0,600 -2011-01-25 04:10:00,1.36559,1.36598,1.36542,1.36576,0,0,600 -2011-01-25 04:20:00,1.36577,1.36627,1.36561,1.36572,0,0,600 -2011-01-25 04:30:00,1.36576,1.36584,1.3654,1.36566,0,0,600 -2011-01-25 04:40:00,1.36566,1.36586,1.36539,1.36546,0,0,600 -2011-01-25 04:50:00,1.36547,1.36619,1.36547,1.36601,0,0,600 -2011-01-25 05:00:00,1.366,1.36618,1.36551,1.36577,0,0,600 -2011-01-25 05:10:00,1.36588,1.36639,1.36588,1.36619,0,0,600 -2011-01-25 05:20:00,1.36619,1.36681,1.36618,1.36668,0,0,600 -2011-01-25 05:30:00,1.36668,1.36686,1.36613,1.36631,0,0,600 -2011-01-25 05:40:00,1.3663,1.36631,1.36533,1.36549,0,0,600 -2011-01-25 05:50:00,1.36549,1.36551,1.36461,1.3653,0,0,600 -2011-01-25 06:00:00,1.36531,1.36541,1.36459,1.36541,0,0,600 -2011-01-25 06:10:00,1.36542,1.36589,1.36535,1.36539,0,0,600 -2011-01-25 06:20:00,1.36539,1.36554,1.36473,1.36496,0,0,600 -2011-01-25 06:30:00,1.36497,1.36517,1.36388,1.36411,0,0,600 -2011-01-25 06:40:00,1.36413,1.36496,1.36399,1.36488,0,0,600 -2011-01-25 06:50:00,1.36486,1.36547,1.36474,1.36531,0,0,600 -2011-01-25 07:00:00,1.3653,1.36565,1.36491,1.36521,0,0,600 -2011-01-25 07:10:00,1.36519,1.36521,1.3642,1.36521,0,0,600 -2011-01-25 07:20:00,1.36521,1.36741,1.36514,1.36681,0,0,600 -2011-01-25 07:30:00,1.36681,1.36795,1.36671,1.3677,0,0,600 -2011-01-25 07:40:00,1.3677,1.36879,1.36721,1.36734,0,0,600 -2011-01-25 07:50:00,1.36732,1.36743,1.36631,1.36673,0,0,600 -2011-01-25 08:00:00,1.36672,1.36828,1.36646,1.3665,0,0,600 -2011-01-25 08:10:00,1.36651,1.36724,1.36641,1.367,0,0,600 -2011-01-25 08:20:00,1.367,1.36721,1.36554,1.36621,0,0,600 -2011-01-25 08:30:00,1.36621,1.36621,1.36361,1.36401,0,0,600 -2011-01-25 08:40:00,1.36401,1.36457,1.36351,1.3638,0,0,600 -2011-01-25 08:50:00,1.36373,1.36434,1.36278,1.36376,0,0,600 -2011-01-25 09:00:00,1.3637,1.36392,1.36292,1.36358,0,0,600 -2011-01-25 09:10:00,1.36358,1.36363,1.3615,1.36242,0,0,600 -2011-01-25 09:20:00,1.36243,1.36326,1.36161,1.36213,0,0,600 -2011-01-25 09:30:00,1.3621,1.36312,1.36093,1.36241,0,0,600 -2011-01-25 09:40:00,1.36241,1.36241,1.35901,1.3591,0,0,600 -2011-01-25 09:50:00,1.35912,1.35946,1.35732,1.35761,0,0,600 -2011-01-25 10:00:00,1.35766,1.3598,1.35753,1.3598,0,0,600 -2011-01-25 10:10:00,1.3598,1.36011,1.35869,1.35996,0,0,600 -2011-01-25 10:20:00,1.35997,1.36001,1.35939,1.35939,0,0,600 -2011-01-25 10:30:00,1.35939,1.35999,1.3591,1.35977,0,0,600 -2011-01-25 10:40:00,1.35977,1.36001,1.35965,1.35992,0,0,600 -2011-01-25 10:50:00,1.35994,1.35996,1.35891,1.35926,0,0,600 -2011-01-25 11:00:00,1.35926,1.36099,1.35921,1.36089,0,0,600 -2011-01-25 11:10:00,1.36088,1.36252,1.36088,1.36158,0,0,600 -2011-01-25 11:20:00,1.36158,1.36241,1.3614,1.36182,0,0,600 -2011-01-25 11:30:00,1.36182,1.36299,1.36176,1.36245,0,0,600 -2011-01-25 11:40:00,1.36245,1.36369,1.36221,1.36348,0,0,600 -2011-01-25 11:50:00,1.36353,1.36399,1.36337,1.36358,0,0,600 -2011-01-25 12:00:00,1.36357,1.36386,1.36232,1.3624,0,0,600 -2011-01-25 12:10:00,1.3624,1.36247,1.3608,1.36099,0,0,600 -2011-01-25 12:20:00,1.36099,1.36269,1.36089,1.36223,0,0,600 -2011-01-25 12:30:00,1.36225,1.36308,1.36175,1.36175,0,0,600 -2011-01-25 12:40:00,1.36172,1.36247,1.35944,1.3596,0,0,600 -2011-01-25 12:50:00,1.35953,1.35993,1.35871,1.3592,0,0,600 -2011-01-25 13:00:00,1.35921,1.35966,1.3577,1.35916,0,0,600 -2011-01-25 13:10:00,1.35918,1.3611,1.3585,1.36086,0,0,600 -2011-01-25 13:20:00,1.3609,1.36183,1.36061,1.36148,0,0,600 -2011-01-25 13:30:00,1.3615,1.36161,1.35971,1.35973,0,0,600 -2011-01-25 13:40:00,1.35974,1.36101,1.3592,1.361,0,0,600 -2011-01-25 13:50:00,1.36101,1.36178,1.36045,1.36065,0,0,600 -2011-01-25 14:00:00,1.36068,1.36093,1.35883,1.35945,0,0,600 -2011-01-25 14:10:00,1.35944,1.36182,1.35926,1.3611,0,0,600 -2011-01-25 14:20:00,1.36106,1.36126,1.35958,1.3601,0,0,600 -2011-01-25 14:30:00,1.3601,1.36082,1.3596,1.36004,0,0,600 -2011-01-25 14:40:00,1.36003,1.36279,1.35901,1.36257,0,0,600 -2011-01-25 14:50:00,1.36252,1.3634,1.3623,1.3633,0,0,600 -2011-01-25 15:00:00,1.3632,1.3632,1.35998,1.36239,0,0,600 -2011-01-25 15:10:00,1.36241,1.36341,1.3611,1.36281,0,0,600 -2011-01-25 15:20:00,1.36284,1.36751,1.36284,1.36662,0,0,600 -2011-01-25 15:30:00,1.36661,1.36773,1.36619,1.36727,0,0,600 -2011-01-25 15:40:00,1.36727,1.36768,1.36601,1.36702,0,0,600 -2011-01-25 15:50:00,1.36702,1.3684,1.36695,1.3674,0,0,600 -2011-01-25 16:00:00,1.3674,1.3674,1.365,1.3659,0,0,600 -2011-01-25 16:10:00,1.3659,1.3659,1.36168,1.3624,0,0,600 -2011-01-25 16:20:00,1.3623,1.36259,1.3607,1.36148,0,0,600 -2011-01-25 16:30:00,1.36146,1.36241,1.36111,1.3623,0,0,600 -2011-01-25 16:40:00,1.36231,1.36306,1.36199,1.36296,0,0,600 -2011-01-25 16:50:00,1.36291,1.36439,1.3623,1.36432,0,0,600 -2011-01-25 17:00:00,1.36431,1.36469,1.36401,1.3644,0,0,600 -2011-01-25 17:10:00,1.36439,1.36563,1.3642,1.36546,0,0,600 -2011-01-25 17:20:00,1.36547,1.36579,1.36511,1.36554,0,0,600 -2011-01-25 17:30:00,1.36554,1.36571,1.36412,1.36446,0,0,600 -2011-01-25 17:40:00,1.36446,1.36492,1.36413,1.36429,0,0,600 -2011-01-25 17:50:00,1.36429,1.36468,1.3641,1.36422,0,0,600 -2011-01-25 18:00:00,1.36421,1.36498,1.36337,1.3635,0,0,600 -2011-01-25 18:10:00,1.36352,1.36395,1.36341,1.36382,0,0,600 -2011-01-25 18:20:00,1.36385,1.36439,1.36372,1.36386,0,0,600 -2011-01-25 18:30:00,1.36388,1.36481,1.3637,1.36481,0,0,600 -2011-01-25 18:40:00,1.36481,1.36566,1.36472,1.36536,0,0,600 -2011-01-25 18:50:00,1.3653,1.366,1.36512,1.36577,0,0,600 -2011-01-25 19:00:00,1.36577,1.36648,1.36526,1.36552,0,0,600 -2011-01-25 19:10:00,1.36553,1.36759,1.36553,1.36695,0,0,600 -2011-01-25 19:20:00,1.3669,1.36699,1.36551,1.36601,0,0,600 -2011-01-25 19:30:00,1.36601,1.36671,1.3657,1.36605,0,0,600 -2011-01-25 19:40:00,1.36605,1.36759,1.36588,1.36636,0,0,600 -2011-01-25 19:50:00,1.36637,1.36794,1.36611,1.3676,0,0,600 -2011-01-25 20:00:00,1.3676,1.36773,1.36702,1.36721,0,0,600 -2011-01-25 20:10:00,1.36718,1.36748,1.367,1.36727,0,0,600 -2011-01-25 20:20:00,1.36726,1.37045,1.36718,1.3704,0,0,600 -2011-01-25 20:30:00,1.37033,1.37036,1.36775,1.36827,0,0,600 -2011-01-25 20:40:00,1.36827,1.36849,1.36739,1.36845,0,0,600 -2011-01-25 20:50:00,1.36849,1.36871,1.36778,1.36823,0,0,600 -2011-01-25 21:00:00,1.36821,1.36905,1.36813,1.36905,0,0,600 -2011-01-25 21:10:00,1.36906,1.36943,1.36873,1.3688,0,0,600 -2011-01-25 21:20:00,1.3688,1.36953,1.36868,1.36898,0,0,600 -2011-01-25 21:30:00,1.36898,1.36999,1.36898,1.3699,0,0,600 -2011-01-25 21:40:00,1.36997,1.3702,1.36836,1.3686,0,0,600 -2011-01-25 21:50:00,1.3686,1.36866,1.36821,1.36821,0,0,600 -2011-01-25 22:00:00,1.36821,1.36893,1.36821,1.36862,0,0,600 -2011-01-25 22:10:00,1.36862,1.36891,1.36833,1.36836,0,0,600 -2011-01-25 22:20:00,1.3684,1.36883,1.36811,1.36855,0,0,600 -2011-01-25 22:30:00,1.36853,1.36878,1.36844,1.36862,0,0,600 -2011-01-25 22:40:00,1.36862,1.36872,1.3678,1.36794,0,0,600 -2011-01-25 22:50:00,1.36798,1.36848,1.36794,1.36798,0,0,600 -2011-01-25 23:00:00,1.36802,1.36869,1.36794,1.3685,0,0,600 -2011-01-25 23:10:00,1.36839,1.3685,1.36817,1.3682,0,0,600 -2011-01-25 23:20:00,1.3682,1.36882,1.3682,1.36838,0,0,600 -2011-01-25 23:30:00,1.3684,1.36842,1.36813,1.36819,0,0,600 -2011-01-25 23:40:00,1.36812,1.36824,1.36791,1.36811,0,0,600 -2011-01-25 23:50:00,1.36811,1.36877,1.36796,1.36858,0,0,600 -2011-01-26 00:00:00,1.36858,1.36897,1.3679,1.36814,0,0,600 -2011-01-26 00:10:00,1.36805,1.36805,1.36678,1.36682,0,0,600 -2011-01-26 00:20:00,1.3668,1.36729,1.36634,1.3667,0,0,600 -2011-01-26 00:30:00,1.3667,1.36698,1.36649,1.36693,0,0,600 -2011-01-26 00:40:00,1.36695,1.36721,1.36653,1.36719,0,0,600 -2011-01-26 00:50:00,1.36721,1.36751,1.36641,1.36653,0,0,600 -2011-01-26 01:00:00,1.36652,1.36685,1.36632,1.36639,0,0,600 -2011-01-26 01:10:00,1.3664,1.36679,1.36618,1.36669,0,0,600 -2011-01-26 01:20:00,1.36669,1.36761,1.36665,1.36758,0,0,600 -2011-01-26 01:30:00,1.36758,1.36827,1.36721,1.36804,0,0,600 -2011-01-26 01:40:00,1.36806,1.36829,1.36756,1.36826,0,0,600 -2011-01-26 01:50:00,1.36826,1.36941,1.36825,1.36851,0,0,600 -2011-01-26 02:00:00,1.36859,1.36876,1.36823,1.36846,0,0,600 -2011-01-26 02:10:00,1.36848,1.3691,1.36848,1.36905,0,0,600 -2011-01-26 02:20:00,1.36905,1.37006,1.36878,1.37006,0,0,600 -2011-01-26 02:30:00,1.37006,1.37006,1.36891,1.36911,0,0,600 -2011-01-26 02:40:00,1.3691,1.36923,1.36888,1.36908,0,0,600 -2011-01-26 02:50:00,1.36908,1.36916,1.36851,1.36851,0,0,600 -2011-01-26 03:00:00,1.36841,1.36881,1.36807,1.36866,0,0,600 -2011-01-26 03:10:00,1.36866,1.36889,1.36801,1.36801,0,0,600 -2011-01-26 03:20:00,1.36801,1.36858,1.36798,1.36838,0,0,600 -2011-01-26 03:30:00,1.36838,1.36881,1.36833,1.36873,0,0,600 -2011-01-26 03:40:00,1.36872,1.36891,1.36852,1.36852,0,0,600 -2011-01-26 03:50:00,1.3685,1.36869,1.36833,1.36857,0,0,600 -2011-01-26 04:00:00,1.36857,1.36898,1.36856,1.36868,0,0,600 -2011-01-26 04:10:00,1.36868,1.36914,1.36863,1.36907,0,0,600 -2011-01-26 04:20:00,1.36903,1.36967,1.36902,1.36939,0,0,600 -2011-01-26 04:30:00,1.36938,1.36961,1.36921,1.36957,0,0,600 -2011-01-26 04:40:00,1.36957,1.36981,1.36951,1.36959,0,0,600 -2011-01-26 04:50:00,1.3696,1.3696,1.3691,1.36926,0,0,600 -2011-01-26 05:00:00,1.36927,1.36946,1.36892,1.36916,0,0,600 -2011-01-26 05:10:00,1.36918,1.3696,1.36901,1.36942,0,0,600 -2011-01-26 05:20:00,1.36942,1.36975,1.36928,1.36969,0,0,600 -2011-01-26 05:30:00,1.36968,1.36989,1.3696,1.36974,0,0,600 -2011-01-26 05:40:00,1.36972,1.36974,1.3692,1.36927,0,0,600 -2011-01-26 05:50:00,1.36928,1.36935,1.36883,1.3689,0,0,600 -2011-01-26 06:00:00,1.36891,1.3693,1.36873,1.36908,0,0,600 -2011-01-26 06:10:00,1.36911,1.3693,1.3689,1.36923,0,0,600 -2011-01-26 06:20:00,1.36922,1.36932,1.3689,1.36907,0,0,600 -2011-01-26 06:30:00,1.36909,1.36961,1.36909,1.3694,0,0,600 -2011-01-26 06:40:00,1.36941,1.36968,1.36899,1.369,0,0,600 -2011-01-26 06:50:00,1.369,1.369,1.36739,1.36759,0,0,600 -2011-01-26 07:00:00,1.36759,1.368,1.3672,1.3678,0,0,600 -2011-01-26 07:10:00,1.3678,1.36785,1.3664,1.36642,0,0,600 -2011-01-26 07:20:00,1.36639,1.36741,1.36625,1.3663,0,0,600 -2011-01-26 07:30:00,1.3663,1.36726,1.36574,1.36699,0,0,600 -2011-01-26 07:40:00,1.36695,1.36821,1.36661,1.36804,0,0,600 -2011-01-26 07:50:00,1.36804,1.36816,1.36687,1.36722,0,0,600 -2011-01-26 08:00:00,1.36722,1.3693,1.36722,1.36912,0,0,600 -2011-01-26 08:10:00,1.36912,1.37036,1.369,1.36981,0,0,600 -2011-01-26 08:20:00,1.36981,1.37068,1.36931,1.37038,0,0,600 -2011-01-26 08:30:00,1.37041,1.37043,1.3685,1.3687,0,0,600 -2011-01-26 08:40:00,1.36873,1.37009,1.3686,1.3697,0,0,600 -2011-01-26 08:50:00,1.3697,1.37011,1.3688,1.37001,0,0,600 -2011-01-26 09:00:00,1.37,1.37087,1.36971,1.37021,0,0,600 -2011-01-26 09:10:00,1.37015,1.37028,1.3692,1.36966,0,0,600 -2011-01-26 09:20:00,1.36965,1.3713,1.36961,1.3712,0,0,600 -2011-01-26 09:30:00,1.37121,1.3716,1.36943,1.36981,0,0,600 -2011-01-26 09:40:00,1.36982,1.3717,1.36974,1.37117,0,0,600 -2011-01-26 09:50:00,1.37113,1.37221,1.37081,1.37161,0,0,600 -2011-01-26 10:00:00,1.37158,1.37159,1.37001,1.37058,0,0,600 -2011-01-26 10:10:00,1.37058,1.37062,1.36873,1.36941,0,0,600 -2011-01-26 10:20:00,1.36947,1.37129,1.36825,1.37105,0,0,600 -2011-01-26 10:30:00,1.37105,1.37146,1.37006,1.37141,0,0,600 -2011-01-26 10:40:00,1.37136,1.37173,1.36966,1.36997,0,0,600 -2011-01-26 10:50:00,1.36996,1.37016,1.36918,1.36938,0,0,600 -2011-01-26 11:00:00,1.36957,1.37119,1.36936,1.36974,0,0,600 -2011-01-26 11:10:00,1.36979,1.37015,1.36901,1.36961,0,0,600 -2011-01-26 11:20:00,1.36961,1.36971,1.3685,1.36905,0,0,600 -2011-01-26 11:30:00,1.36903,1.36966,1.36871,1.36943,0,0,600 -2011-01-26 11:40:00,1.36944,1.37023,1.36931,1.36971,0,0,600 -2011-01-26 11:50:00,1.36971,1.36976,1.3688,1.36938,0,0,600 -2011-01-26 12:00:00,1.3694,1.36983,1.36922,1.36978,0,0,600 -2011-01-26 12:10:00,1.36976,1.37087,1.36951,1.37081,0,0,600 -2011-01-26 12:20:00,1.37081,1.37118,1.37011,1.37017,0,0,600 -2011-01-26 12:30:00,1.37016,1.37032,1.36951,1.36993,0,0,600 -2011-01-26 12:40:00,1.36993,1.37009,1.36911,1.36924,0,0,600 -2011-01-26 12:50:00,1.36922,1.36951,1.36847,1.36918,0,0,600 -2011-01-26 13:00:00,1.36918,1.37033,1.36831,1.36836,0,0,600 -2011-01-26 13:10:00,1.36805,1.36885,1.36778,1.36868,0,0,600 -2011-01-26 13:20:00,1.36863,1.36936,1.36821,1.36909,0,0,600 -2011-01-26 13:30:00,1.36909,1.3691,1.36713,1.36736,0,0,600 -2011-01-26 13:40:00,1.36736,1.36791,1.36701,1.3676,0,0,600 -2011-01-26 13:50:00,1.36758,1.36886,1.36753,1.36806,0,0,600 -2011-01-26 14:00:00,1.36798,1.368,1.36638,1.36681,0,0,600 -2011-01-26 14:10:00,1.36681,1.36765,1.3666,1.36729,0,0,600 -2011-01-26 14:20:00,1.3673,1.3682,1.36651,1.3677,0,0,600 -2011-01-26 14:30:00,1.36766,1.36771,1.36679,1.36707,0,0,600 -2011-01-26 14:40:00,1.36705,1.36705,1.3655,1.36672,0,0,600 -2011-01-26 14:50:00,1.36672,1.36705,1.36595,1.36705,0,0,600 -2011-01-26 15:00:00,1.36705,1.36718,1.36448,1.36718,0,0,600 -2011-01-26 15:10:00,1.36716,1.36869,1.3666,1.3673,0,0,600 -2011-01-26 15:20:00,1.36733,1.36866,1.3669,1.3677,0,0,600 -2011-01-26 15:30:00,1.36762,1.36863,1.36742,1.36845,0,0,600 -2011-01-26 15:40:00,1.36844,1.3701,1.36795,1.3691,0,0,600 -2011-01-26 15:50:00,1.36906,1.37041,1.36847,1.3693,0,0,600 -2011-01-26 16:00:00,1.3693,1.3695,1.36798,1.36949,0,0,600 -2011-01-26 16:10:00,1.3695,1.3695,1.36811,1.36831,0,0,600 -2011-01-26 16:20:00,1.36825,1.36851,1.36771,1.36785,0,0,600 -2011-01-26 16:30:00,1.36786,1.36818,1.3667,1.36686,0,0,600 -2011-01-26 16:40:00,1.36685,1.36901,1.3668,1.3687,0,0,600 -2011-01-26 16:50:00,1.3687,1.36888,1.36831,1.3688,0,0,600 -2011-01-26 17:00:00,1.3688,1.36989,1.36849,1.36989,0,0,600 -2011-01-26 17:10:00,1.37,1.37001,1.36888,1.36927,0,0,600 -2011-01-26 17:20:00,1.36924,1.37014,1.36835,1.3684,0,0,600 -2011-01-26 17:30:00,1.36841,1.36851,1.36749,1.36751,0,0,600 -2011-01-26 17:40:00,1.36754,1.36818,1.36749,1.36808,0,0,600 -2011-01-26 17:50:00,1.36806,1.3684,1.36802,1.36836,0,0,600 -2011-01-26 18:00:00,1.36838,1.36885,1.36731,1.36754,0,0,600 -2011-01-26 18:10:00,1.36752,1.36788,1.3672,1.36778,0,0,600 -2011-01-26 18:20:00,1.36779,1.36787,1.36501,1.36636,0,0,600 -2011-01-26 18:30:00,1.36638,1.3669,1.36602,1.36682,0,0,600 -2011-01-26 18:40:00,1.36681,1.36778,1.36675,1.36721,0,0,600 -2011-01-26 18:50:00,1.36721,1.36756,1.36709,1.36736,0,0,600 -2011-01-26 19:00:00,1.36736,1.36759,1.36601,1.36605,0,0,600 -2011-01-26 19:10:00,1.36605,1.37082,1.36585,1.37029,0,0,600 -2011-01-26 19:20:00,1.3703,1.37087,1.3642,1.36598,0,0,600 -2011-01-26 19:30:00,1.36604,1.36855,1.36582,1.36797,0,0,600 -2011-01-26 19:40:00,1.36797,1.36929,1.36737,1.36798,0,0,600 -2011-01-26 19:50:00,1.36795,1.36872,1.36733,1.36836,0,0,600 -2011-01-26 20:00:00,1.3684,1.36899,1.36779,1.36835,0,0,600 -2011-01-26 20:10:00,1.36837,1.3697,1.36821,1.36826,0,0,600 -2011-01-26 20:20:00,1.36826,1.36926,1.36826,1.36926,0,0,600 -2011-01-26 20:30:00,1.36923,1.37062,1.36923,1.36956,0,0,600 -2011-01-26 20:40:00,1.36952,1.36959,1.36881,1.36949,0,0,600 -2011-01-26 20:50:00,1.36947,1.36976,1.36908,1.3691,0,0,600 -2011-01-26 21:00:00,1.36912,1.36958,1.36906,1.36948,0,0,600 -2011-01-26 21:10:00,1.36952,1.36984,1.36932,1.36962,0,0,600 -2011-01-26 21:20:00,1.36964,1.37039,1.36962,1.36998,0,0,600 -2011-01-26 21:30:00,1.36998,1.37157,1.36981,1.37114,0,0,600 -2011-01-26 21:40:00,1.37114,1.37122,1.37081,1.37106,0,0,600 -2011-01-26 21:50:00,1.37108,1.37149,1.37092,1.37138,0,0,600 -2011-01-26 22:00:00,1.37138,1.37162,1.37041,1.37048,0,0,600 -2011-01-26 22:10:00,1.37048,1.37075,1.37031,1.3707,0,0,600 -2011-01-26 22:20:00,1.37055,1.37081,1.37031,1.37055,0,0,600 -2011-01-26 22:30:00,1.37055,1.37075,1.37008,1.37047,0,0,600 -2011-01-26 22:40:00,1.37039,1.37053,1.37015,1.37028,0,0,600 -2011-01-26 22:50:00,1.37033,1.37045,1.36973,1.36986,0,0,600 -2011-01-26 23:00:00,1.36994,1.37025,1.36968,1.37013,0,0,600 -2011-01-26 23:10:00,1.37013,1.37016,1.36933,1.36959,0,0,600 -2011-01-26 23:20:00,1.36961,1.36969,1.36931,1.36934,0,0,600 -2011-01-26 23:30:00,1.36933,1.37031,1.36933,1.37027,0,0,600 -2011-01-26 23:40:00,1.37025,1.37048,1.37004,1.37045,0,0,600 -2011-01-26 23:50:00,1.37047,1.37118,1.37016,1.37109,0,0,600 -2011-01-27 00:00:00,1.37112,1.37131,1.37003,1.3705,0,0,600 -2011-01-27 00:10:00,1.37043,1.37131,1.37041,1.37131,0,0,600 -2011-01-27 00:20:00,1.37133,1.37141,1.37056,1.37066,0,0,600 -2011-01-27 00:30:00,1.37065,1.37117,1.37065,1.37104,0,0,600 -2011-01-27 00:40:00,1.37103,1.3715,1.37091,1.37101,0,0,600 -2011-01-27 00:50:00,1.37102,1.37137,1.37043,1.37043,0,0,600 -2011-01-27 01:00:00,1.37046,1.37101,1.37041,1.37046,0,0,600 -2011-01-27 01:10:00,1.3705,1.37108,1.37041,1.37105,0,0,600 -2011-01-27 01:20:00,1.37108,1.37118,1.37048,1.37053,0,0,600 -2011-01-27 01:30:00,1.37053,1.37058,1.36943,1.36982,0,0,600 -2011-01-27 01:40:00,1.36983,1.37009,1.36922,1.36938,0,0,600 -2011-01-27 01:50:00,1.36938,1.37018,1.36922,1.36962,0,0,600 -2011-01-27 02:00:00,1.36962,1.36962,1.3692,1.36941,0,0,600 -2011-01-27 02:10:00,1.36944,1.37074,1.36921,1.3703,0,0,600 -2011-01-27 02:20:00,1.3703,1.37077,1.36995,1.37033,0,0,600 -2011-01-27 02:30:00,1.37035,1.37047,1.36971,1.36988,0,0,600 -2011-01-27 02:40:00,1.36984,1.37036,1.36981,1.37018,0,0,600 -2011-01-27 02:50:00,1.37018,1.3707,1.37018,1.3705,0,0,600 -2011-01-27 03:00:00,1.37052,1.37077,1.37033,1.37059,0,0,600 -2011-01-27 03:10:00,1.3706,1.37071,1.37006,1.37016,0,0,600 -2011-01-27 03:20:00,1.37016,1.37029,1.37009,1.37018,0,0,600 -2011-01-27 03:30:00,1.37019,1.37026,1.36991,1.37022,0,0,600 -2011-01-27 03:40:00,1.37026,1.37065,1.37017,1.37056,0,0,600 -2011-01-27 03:50:00,1.37055,1.37055,1.37013,1.37035,0,0,600 -2011-01-27 04:00:00,1.37035,1.37059,1.37,1.37012,0,0,600 -2011-01-27 04:10:00,1.37015,1.37047,1.37011,1.3704,0,0,600 -2011-01-27 04:20:00,1.37042,1.37065,1.3704,1.37063,0,0,600 -2011-01-27 04:30:00,1.37063,1.37079,1.37035,1.37058,0,0,600 -2011-01-27 04:40:00,1.37058,1.37058,1.37001,1.3702,0,0,600 -2011-01-27 04:50:00,1.37016,1.37049,1.37013,1.37042,0,0,600 -2011-01-27 05:00:00,1.37041,1.37071,1.37028,1.3706,0,0,600 -2011-01-27 05:10:00,1.37061,1.37084,1.37049,1.37056,0,0,600 -2011-01-27 05:20:00,1.3705,1.37068,1.37031,1.37048,0,0,600 -2011-01-27 05:30:00,1.37051,1.37066,1.3703,1.37048,0,0,600 -2011-01-27 05:40:00,1.37048,1.37084,1.37022,1.37079,0,0,600 -2011-01-27 05:50:00,1.37077,1.37102,1.37065,1.37092,0,0,600 -2011-01-27 06:00:00,1.37082,1.37121,1.37073,1.37073,0,0,600 -2011-01-27 06:10:00,1.37076,1.37081,1.37042,1.3706,0,0,600 -2011-01-27 06:20:00,1.3706,1.37093,1.37041,1.37091,0,0,600 -2011-01-27 06:30:00,1.37091,1.37091,1.37041,1.37061,0,0,600 -2011-01-27 06:40:00,1.3706,1.37132,1.37052,1.37132,0,0,600 -2011-01-27 06:50:00,1.37132,1.37179,1.37122,1.37131,0,0,600 -2011-01-27 07:00:00,1.37131,1.37161,1.37081,1.37161,0,0,600 -2011-01-27 07:10:00,1.37161,1.37229,1.37124,1.37198,0,0,600 -2011-01-27 07:20:00,1.37197,1.37215,1.37129,1.37196,0,0,600 -2011-01-27 07:30:00,1.37196,1.37293,1.3702,1.3702,0,0,600 -2011-01-27 07:40:00,1.37017,1.37028,1.36879,1.36951,0,0,600 -2011-01-27 07:50:00,1.36951,1.36951,1.36511,1.36706,0,0,600 -2011-01-27 08:00:00,1.36711,1.36754,1.36475,1.36751,0,0,600 -2011-01-27 08:10:00,1.36746,1.36769,1.36379,1.36601,0,0,600 -2011-01-27 08:20:00,1.36599,1.36731,1.3658,1.3665,0,0,600 -2011-01-27 08:30:00,1.3665,1.36731,1.36531,1.36564,0,0,600 -2011-01-27 08:40:00,1.36561,1.36601,1.36471,1.36587,0,0,600 -2011-01-27 08:50:00,1.36586,1.36701,1.36581,1.36701,0,0,600 -2011-01-27 09:00:00,1.36706,1.36781,1.36661,1.36721,0,0,600 -2011-01-27 09:10:00,1.36723,1.3679,1.3672,1.36772,0,0,600 -2011-01-27 09:20:00,1.36782,1.36833,1.3676,1.36796,0,0,600 -2011-01-27 09:30:00,1.36796,1.36974,1.36786,1.36969,0,0,600 -2011-01-27 09:40:00,1.36969,1.36988,1.36842,1.36951,0,0,600 -2011-01-27 09:50:00,1.36943,1.36971,1.36827,1.36883,0,0,600 -2011-01-27 10:00:00,1.36883,1.36928,1.36772,1.36831,0,0,600 -2011-01-27 10:10:00,1.36833,1.36846,1.36743,1.36743,0,0,600 -2011-01-27 10:20:00,1.36738,1.36813,1.36672,1.36802,0,0,600 -2011-01-27 10:30:00,1.36805,1.37381,1.36801,1.37286,0,0,600 -2011-01-27 10:40:00,1.37283,1.37374,1.3722,1.37241,0,0,600 -2011-01-27 10:50:00,1.37241,1.37468,1.37211,1.37411,0,0,600 -2011-01-27 11:00:00,1.3741,1.37509,1.3737,1.37509,0,0,600 -2011-01-27 11:10:00,1.37519,1.37571,1.37381,1.37403,0,0,600 -2011-01-27 11:20:00,1.37403,1.37415,1.37251,1.37277,0,0,600 -2011-01-27 11:30:00,1.37273,1.37344,1.3721,1.37279,0,0,600 -2011-01-27 11:40:00,1.37284,1.37361,1.3726,1.37268,0,0,600 -2011-01-27 11:50:00,1.37269,1.37356,1.37261,1.37356,0,0,600 -2011-01-27 12:00:00,1.37359,1.37419,1.37213,1.37256,0,0,600 -2011-01-27 12:10:00,1.37256,1.37306,1.37251,1.37281,0,0,600 -2011-01-27 12:20:00,1.37283,1.37298,1.37099,1.37114,0,0,600 -2011-01-27 12:30:00,1.37119,1.3737,1.37111,1.37319,0,0,600 -2011-01-27 12:40:00,1.37318,1.37323,1.3714,1.37161,0,0,600 -2011-01-27 12:50:00,1.37158,1.37259,1.37148,1.3719,0,0,600 -2011-01-27 13:00:00,1.37186,1.37213,1.37131,1.37176,0,0,600 -2011-01-27 13:10:00,1.37172,1.37229,1.3711,1.37229,0,0,600 -2011-01-27 13:20:00,1.37231,1.37261,1.37114,1.37169,0,0,600 -2011-01-27 13:30:00,1.3718,1.3744,1.3718,1.37363,0,0,600 -2011-01-27 13:40:00,1.37361,1.37498,1.3735,1.3744,0,0,600 -2011-01-27 13:50:00,1.3744,1.37589,1.37371,1.37401,0,0,600 -2011-01-27 14:00:00,1.37393,1.37541,1.37331,1.37453,0,0,600 -2011-01-27 14:10:00,1.37445,1.37538,1.37332,1.37474,0,0,600 -2011-01-27 14:20:00,1.37476,1.37516,1.37335,1.37411,0,0,600 -2011-01-27 14:30:00,1.37406,1.37424,1.37255,1.37315,0,0,600 -2011-01-27 14:40:00,1.37311,1.37311,1.37144,1.37234,0,0,600 -2011-01-27 14:50:00,1.37237,1.37316,1.37221,1.37249,0,0,600 -2011-01-27 15:00:00,1.37249,1.37292,1.37162,1.37254,0,0,600 -2011-01-27 15:10:00,1.37251,1.37364,1.37242,1.37361,0,0,600 -2011-01-27 15:20:00,1.3736,1.37428,1.37336,1.37378,0,0,600 -2011-01-27 15:30:00,1.37378,1.37437,1.37296,1.37308,0,0,600 -2011-01-27 15:40:00,1.373,1.37571,1.37292,1.37449,0,0,600 -2011-01-27 15:50:00,1.37444,1.37468,1.3732,1.37331,0,0,600 -2011-01-27 16:00:00,1.37328,1.37339,1.37072,1.37138,0,0,600 -2011-01-27 16:10:00,1.37139,1.37194,1.37046,1.37191,0,0,600 -2011-01-27 16:20:00,1.37189,1.37189,1.36989,1.37012,0,0,600 -2011-01-27 16:30:00,1.37012,1.37118,1.36956,1.37118,0,0,600 -2011-01-27 16:40:00,1.37114,1.37114,1.36839,1.36908,0,0,600 -2011-01-27 16:50:00,1.36906,1.3692,1.36797,1.36876,0,0,600 -2011-01-27 17:00:00,1.36864,1.36986,1.36844,1.36984,0,0,600 -2011-01-27 17:10:00,1.3698,1.37029,1.36876,1.37026,0,0,600 -2011-01-27 17:20:00,1.37028,1.3709,1.36993,1.37045,0,0,600 -2011-01-27 17:30:00,1.37044,1.37075,1.36991,1.37056,0,0,600 -2011-01-27 17:40:00,1.37056,1.37113,1.36999,1.37009,0,0,600 -2011-01-27 17:50:00,1.37006,1.37038,1.36963,1.37027,0,0,600 -2011-01-27 18:00:00,1.37027,1.37086,1.36979,1.37022,0,0,600 -2011-01-27 18:10:00,1.37021,1.37076,1.36969,1.37066,0,0,600 -2011-01-27 18:20:00,1.37066,1.3712,1.3705,1.37072,0,0,600 -2011-01-27 18:30:00,1.37073,1.37091,1.37029,1.37085,0,0,600 -2011-01-27 18:40:00,1.37087,1.37222,1.37085,1.37187,0,0,600 -2011-01-27 18:50:00,1.37189,1.37248,1.37176,1.37245,0,0,600 -2011-01-27 19:00:00,1.37249,1.37281,1.37214,1.3725,0,0,600 -2011-01-27 19:10:00,1.37259,1.37346,1.3722,1.37251,0,0,600 -2011-01-27 19:20:00,1.37251,1.37356,1.37241,1.37278,0,0,600 -2011-01-27 19:30:00,1.37276,1.3728,1.37161,1.37245,0,0,600 -2011-01-27 19:40:00,1.37245,1.37249,1.37156,1.37184,0,0,600 -2011-01-27 19:50:00,1.37182,1.37311,1.37176,1.37303,0,0,600 -2011-01-27 20:00:00,1.37297,1.37331,1.3725,1.37314,0,0,600 -2011-01-27 20:10:00,1.37316,1.37404,1.37316,1.37351,0,0,600 -2011-01-27 20:20:00,1.37351,1.37374,1.37322,1.37353,0,0,600 -2011-01-27 20:30:00,1.37362,1.37366,1.373,1.37326,0,0,600 -2011-01-27 20:40:00,1.37332,1.37414,1.37332,1.37382,0,0,600 -2011-01-27 20:50:00,1.37381,1.37392,1.37341,1.3737,0,0,600 -2011-01-27 21:00:00,1.37372,1.37372,1.37306,1.37316,0,0,600 -2011-01-27 21:10:00,1.37311,1.37316,1.37262,1.3727,0,0,600 -2011-01-27 21:20:00,1.37265,1.373,1.37239,1.3727,0,0,600 -2011-01-27 21:30:00,1.37268,1.37292,1.37262,1.3728,0,0,600 -2011-01-27 21:40:00,1.37279,1.37344,1.37279,1.37339,0,0,600 -2011-01-27 21:50:00,1.37337,1.37378,1.37317,1.37341,0,0,600 -2011-01-27 22:00:00,1.37341,1.37393,1.37291,1.37313,0,0,600 -2011-01-27 22:10:00,1.37313,1.37368,1.37297,1.37368,0,0,600 -2011-01-27 22:20:00,1.37372,1.37377,1.3733,1.37332,0,0,600 -2011-01-27 22:30:00,1.37332,1.37342,1.37271,1.37283,0,0,600 -2011-01-27 22:40:00,1.37283,1.37297,1.37273,1.37273,0,0,600 -2011-01-27 22:50:00,1.37278,1.3732,1.37273,1.37303,0,0,600 -2011-01-27 23:00:00,1.37302,1.37305,1.37241,1.37257,0,0,600 -2011-01-27 23:10:00,1.3726,1.37283,1.37253,1.37277,0,0,600 -2011-01-27 23:20:00,1.37282,1.37282,1.37236,1.37242,0,0,600 -2011-01-27 23:30:00,1.3724,1.3726,1.37228,1.37238,0,0,600 -2011-01-27 23:40:00,1.37238,1.37276,1.37238,1.37251,0,0,600 -2011-01-27 23:50:00,1.37252,1.37253,1.37222,1.3723,0,0,600 -2011-01-28 00:00:00,1.3723,1.37311,1.37223,1.37256,0,0,600 -2011-01-28 00:10:00,1.37248,1.37278,1.37201,1.37227,0,0,600 -2011-01-28 00:20:00,1.37227,1.37285,1.37222,1.37267,0,0,600 -2011-01-28 00:30:00,1.3727,1.37272,1.37241,1.37268,0,0,600 -2011-01-28 00:40:00,1.37268,1.37352,1.37242,1.37351,0,0,600 -2011-01-28 00:50:00,1.37347,1.37361,1.37277,1.37346,0,0,600 -2011-01-28 01:00:00,1.37345,1.37414,1.37311,1.37394,0,0,600 -2011-01-28 01:10:00,1.37396,1.37441,1.37251,1.37252,0,0,600 -2011-01-28 01:20:00,1.37253,1.37286,1.37131,1.3715,0,0,600 -2011-01-28 01:30:00,1.37151,1.37157,1.37026,1.37066,0,0,600 -2011-01-28 01:40:00,1.37061,1.37138,1.37041,1.371,0,0,600 -2011-01-28 01:50:00,1.37099,1.37135,1.36983,1.37006,0,0,600 -2011-01-28 02:00:00,1.37003,1.3708,1.36972,1.37063,0,0,600 -2011-01-28 02:10:00,1.37063,1.37079,1.37011,1.37022,0,0,600 -2011-01-28 02:20:00,1.37021,1.37092,1.37021,1.3708,0,0,600 -2011-01-28 02:30:00,1.37078,1.37081,1.37031,1.37046,0,0,600 -2011-01-28 02:40:00,1.37046,1.37091,1.37032,1.37091,0,0,600 -2011-01-28 02:50:00,1.37091,1.37121,1.37073,1.37096,0,0,600 -2011-01-28 03:00:00,1.37098,1.37181,1.37063,1.37171,0,0,600 -2011-01-28 03:10:00,1.37168,1.37173,1.37133,1.37146,0,0,600 -2011-01-28 03:20:00,1.37141,1.37141,1.37061,1.37069,0,0,600 -2011-01-28 03:30:00,1.37071,1.37079,1.37021,1.37038,0,0,600 -2011-01-28 03:40:00,1.37034,1.37065,1.3699,1.37011,0,0,600 -2011-01-28 03:50:00,1.37011,1.37065,1.36978,1.37059,0,0,600 -2011-01-28 04:00:00,1.3706,1.37081,1.37015,1.37059,0,0,600 -2011-01-28 04:10:00,1.37059,1.37065,1.37008,1.37036,0,0,600 -2011-01-28 04:20:00,1.37033,1.37051,1.36982,1.36988,0,0,600 -2011-01-28 04:30:00,1.36983,1.37037,1.36982,1.37036,0,0,600 -2011-01-28 04:40:00,1.37037,1.37041,1.37001,1.37005,0,0,600 -2011-01-28 04:50:00,1.37005,1.37055,1.37003,1.3705,0,0,600 -2011-01-28 05:00:00,1.37048,1.37053,1.3702,1.37042,0,0,600 -2011-01-28 05:10:00,1.37036,1.37146,1.37034,1.37122,0,0,600 -2011-01-28 05:20:00,1.37122,1.37144,1.37077,1.37112,0,0,600 -2011-01-28 05:30:00,1.37112,1.37156,1.37112,1.3715,0,0,600 -2011-01-28 05:40:00,1.37144,1.37172,1.3713,1.37136,0,0,600 -2011-01-28 05:50:00,1.37137,1.37158,1.37062,1.37082,0,0,600 -2011-01-28 06:00:00,1.37084,1.37171,1.37081,1.37166,0,0,600 -2011-01-28 06:10:00,1.37166,1.37167,1.37128,1.37165,0,0,600 -2011-01-28 06:20:00,1.37166,1.37167,1.37122,1.37156,0,0,600 -2011-01-28 06:30:00,1.37152,1.3722,1.37131,1.37191,0,0,600 -2011-01-28 06:40:00,1.3719,1.37201,1.37148,1.37188,0,0,600 -2011-01-28 06:50:00,1.37188,1.37265,1.37127,1.3713,0,0,600 -2011-01-28 07:00:00,1.37127,1.3714,1.37051,1.37081,0,0,600 -2011-01-28 07:10:00,1.37081,1.37169,1.37061,1.37069,0,0,600 -2011-01-28 07:20:00,1.37075,1.37098,1.37002,1.3701,0,0,600 -2011-01-28 07:30:00,1.37016,1.37106,1.36969,1.37094,0,0,600 -2011-01-28 07:40:00,1.37094,1.37094,1.36941,1.3708,0,0,600 -2011-01-28 07:50:00,1.37078,1.37101,1.36953,1.37026,0,0,600 -2011-01-28 08:00:00,1.37024,1.37059,1.36881,1.3697,0,0,600 -2011-01-28 08:10:00,1.36971,1.37011,1.36829,1.36851,0,0,600 -2011-01-28 08:20:00,1.36849,1.36913,1.36796,1.36818,0,0,600 -2011-01-28 08:30:00,1.36811,1.36921,1.36801,1.36871,0,0,600 -2011-01-28 08:40:00,1.36875,1.36993,1.36833,1.36951,0,0,600 -2011-01-28 08:50:00,1.36951,1.37084,1.36899,1.37053,0,0,600 -2011-01-28 09:00:00,1.37052,1.3707,1.36949,1.36968,0,0,600 -2011-01-28 09:10:00,1.3697,1.37061,1.36951,1.37058,0,0,600 -2011-01-28 09:20:00,1.37056,1.37079,1.3701,1.37054,0,0,600 -2011-01-28 09:30:00,1.37053,1.37241,1.37033,1.37211,0,0,600 -2011-01-28 09:40:00,1.37206,1.37251,1.37131,1.3716,0,0,600 -2011-01-28 09:50:00,1.37159,1.37267,1.37151,1.37243,0,0,600 -2011-01-28 10:00:00,1.37253,1.37379,1.37247,1.37361,0,0,600 -2011-01-28 10:10:00,1.3736,1.3736,1.37239,1.37259,0,0,600 -2011-01-28 10:20:00,1.37251,1.37339,1.3722,1.3733,0,0,600 -2011-01-28 10:30:00,1.3733,1.37448,1.37329,1.37413,0,0,600 -2011-01-28 10:40:00,1.37411,1.3742,1.37291,1.37296,0,0,600 -2011-01-28 10:50:00,1.37296,1.373,1.3716,1.37167,0,0,600 -2011-01-28 11:00:00,1.37165,1.37248,1.37129,1.37239,0,0,600 -2011-01-28 11:10:00,1.37241,1.37278,1.37182,1.3727,0,0,600 -2011-01-28 11:20:00,1.3727,1.37428,1.37261,1.37324,0,0,600 -2011-01-28 11:30:00,1.37321,1.37469,1.37321,1.37391,0,0,600 -2011-01-28 11:40:00,1.3739,1.37456,1.37303,1.37339,0,0,600 -2011-01-28 11:50:00,1.37341,1.37381,1.37197,1.37197,0,0,600 -2011-01-28 12:00:00,1.37199,1.37399,1.37199,1.37296,0,0,600 -2011-01-28 12:10:00,1.37296,1.37356,1.37217,1.37228,0,0,600 -2011-01-28 12:20:00,1.37232,1.3724,1.37181,1.37224,0,0,600 -2011-01-28 12:30:00,1.3723,1.37332,1.37215,1.37292,0,0,600 -2011-01-28 12:40:00,1.37291,1.3731,1.37225,1.37226,0,0,600 -2011-01-28 12:50:00,1.37224,1.3726,1.37139,1.37139,0,0,600 -2011-01-28 13:00:00,1.37139,1.37221,1.37102,1.37132,0,0,600 -2011-01-28 13:10:00,1.37134,1.37169,1.37079,1.37138,0,0,600 -2011-01-28 13:20:00,1.37139,1.37233,1.37131,1.37204,0,0,600 -2011-01-28 13:30:00,1.3719,1.37383,1.36928,1.36963,0,0,600 -2011-01-28 13:40:00,1.36966,1.37199,1.36966,1.37079,0,0,600 -2011-01-28 13:50:00,1.37075,1.37136,1.36942,1.36946,0,0,600 -2011-01-28 14:00:00,1.36947,1.37085,1.36899,1.3704,0,0,600 -2011-01-28 14:10:00,1.37041,1.37059,1.36921,1.36956,0,0,600 -2011-01-28 14:20:00,1.36955,1.36955,1.36841,1.36894,0,0,600 -2011-01-28 14:30:00,1.36895,1.37005,1.36889,1.36984,0,0,600 -2011-01-28 14:40:00,1.3698,1.37177,1.3698,1.37124,0,0,600 -2011-01-28 14:50:00,1.37124,1.3716,1.37019,1.37092,0,0,600 -2011-01-28 15:00:00,1.37094,1.37121,1.3681,1.36911,0,0,600 -2011-01-28 15:10:00,1.36915,1.36918,1.36579,1.36641,0,0,600 -2011-01-28 15:20:00,1.36645,1.36686,1.36499,1.36597,0,0,600 -2011-01-28 15:30:00,1.36596,1.36622,1.36329,1.36456,0,0,600 -2011-01-28 15:40:00,1.36458,1.36458,1.3623,1.36306,0,0,600 -2011-01-28 15:50:00,1.36307,1.36316,1.36161,1.36251,0,0,600 -2011-01-28 16:00:00,1.3625,1.36391,1.362,1.36369,0,0,600 -2011-01-28 16:10:00,1.36362,1.36386,1.36187,1.36363,0,0,600 -2011-01-28 16:20:00,1.36364,1.36441,1.36304,1.36311,0,0,600 -2011-01-28 16:30:00,1.36314,1.36341,1.3622,1.36231,0,0,600 -2011-01-28 16:40:00,1.36215,1.36225,1.36076,1.36131,0,0,600 -2011-01-28 16:50:00,1.36131,1.36145,1.35992,1.36066,0,0,600 -2011-01-28 17:00:00,1.36065,1.36112,1.3595,1.36108,0,0,600 -2011-01-28 17:10:00,1.36104,1.36107,1.36036,1.36078,0,0,600 -2011-01-28 17:20:00,1.36076,1.36119,1.3602,1.36052,0,0,600 -2011-01-28 17:30:00,1.36052,1.36145,1.3601,1.36124,0,0,600 -2011-01-28 17:40:00,1.36124,1.36139,1.36071,1.36101,0,0,600 -2011-01-28 17:50:00,1.36101,1.36144,1.36071,1.36129,0,0,600 -2011-01-28 18:00:00,1.36135,1.36135,1.3597,1.35991,0,0,600 -2011-01-28 18:10:00,1.35991,1.36013,1.35942,1.35975,0,0,600 -2011-01-28 18:20:00,1.35973,1.35973,1.3591,1.35933,0,0,600 -2011-01-28 18:30:00,1.35936,1.35937,1.35842,1.3585,0,0,600 -2011-01-28 18:40:00,1.35852,1.36002,1.35841,1.36,0,0,600 -2011-01-28 18:50:00,1.36003,1.36075,1.35981,1.36061,0,0,600 -2011-01-28 19:00:00,1.36062,1.3612,1.36042,1.36088,0,0,600 -2011-01-28 19:10:00,1.3609,1.36122,1.36059,1.36105,0,0,600 -2011-01-28 19:20:00,1.36102,1.36231,1.36096,1.36143,0,0,600 -2011-01-28 19:30:00,1.36143,1.36172,1.36051,1.36057,0,0,600 -2011-01-28 19:40:00,1.36057,1.36147,1.36052,1.36118,0,0,600 -2011-01-28 19:50:00,1.36118,1.36182,1.36058,1.36182,0,0,600 -2011-01-28 20:00:00,1.36185,1.36191,1.36116,1.36146,0,0,600 -2011-01-28 20:10:00,1.36146,1.36189,1.36107,1.36166,0,0,600 -2011-01-28 20:20:00,1.36157,1.36157,1.36009,1.36061,0,0,600 -2011-01-28 20:30:00,1.36061,1.36085,1.3603,1.36051,0,0,600 -2011-01-28 20:40:00,1.36051,1.36122,1.36011,1.36089,0,0,600 -2011-01-28 20:50:00,1.36093,1.36113,1.36071,1.36088,0,0,600 -2011-01-28 21:00:00,1.36093,1.36163,1.36093,1.36163,0,0,600 -2011-01-28 21:10:00,1.3616,1.36178,1.36132,1.3615,0,0,600 -2011-01-28 21:20:00,1.36152,1.36192,1.36152,1.36162,0,0,600 -2011-01-28 21:30:00,1.36162,1.36169,1.36142,1.36151,0,0,600 -2011-01-28 21:40:00,1.3615,1.3615,1.36096,1.36126,0,0,600 -2011-01-28 21:50:00,1.36126,1.36151,1.36099,1.36124,0,0,600 -2011-01-30 22:00:00,1.35948,1.36023,1.35887,1.36023,0,0,600 -2011-01-30 22:10:00,1.36028,1.36055,1.35857,1.35901,0,0,600 -2011-01-30 22:20:00,1.35901,1.35985,1.35891,1.35969,0,0,600 -2011-01-30 22:30:00,1.35969,1.36005,1.35938,1.35939,0,0,600 -2011-01-30 22:40:00,1.35939,1.3597,1.35884,1.35903,0,0,600 -2011-01-30 22:50:00,1.3589,1.35909,1.35762,1.35799,0,0,600 -2011-01-30 23:00:00,1.35804,1.35913,1.35797,1.35848,0,0,600 -2011-01-30 23:10:00,1.3585,1.35877,1.35774,1.35774,0,0,600 -2011-01-30 23:20:00,1.35773,1.35836,1.35764,1.35836,0,0,600 -2011-01-30 23:30:00,1.35838,1.35898,1.35823,1.35829,0,0,600 -2011-01-30 23:40:00,1.35829,1.35864,1.35762,1.35842,0,0,600 -2011-01-30 23:50:00,1.35841,1.3585,1.35723,1.3573,0,0,600 -2011-01-31 00:00:00,1.3573,1.35834,1.35728,1.35831,0,0,600 -2011-01-31 00:10:00,1.35834,1.35906,1.35834,1.35848,0,0,600 -2011-01-31 00:20:00,1.35848,1.35949,1.35831,1.35936,0,0,600 -2011-01-31 00:30:00,1.35937,1.36038,1.35912,1.3599,0,0,600 -2011-01-31 00:40:00,1.3599,1.35996,1.35907,1.3592,0,0,600 -2011-01-31 00:50:00,1.3592,1.3592,1.35824,1.35831,0,0,600 -2011-01-31 01:00:00,1.35831,1.3587,1.3576,1.35771,0,0,600 -2011-01-31 01:10:00,1.35767,1.35791,1.35711,1.35771,0,0,600 -2011-01-31 01:20:00,1.35771,1.3587,1.35761,1.358,0,0,600 -2011-01-31 01:30:00,1.358,1.35844,1.35771,1.35844,0,0,600 -2011-01-31 01:40:00,1.35842,1.35989,1.35835,1.35989,0,0,600 -2011-01-31 01:50:00,1.35987,1.36005,1.35911,1.35917,0,0,600 -2011-01-31 02:00:00,1.35917,1.3592,1.35851,1.35872,0,0,600 -2011-01-31 02:10:00,1.35872,1.35898,1.35866,1.35888,0,0,600 -2011-01-31 02:20:00,1.35888,1.36003,1.35881,1.3599,0,0,600 -2011-01-31 02:30:00,1.35988,1.36004,1.3589,1.35927,0,0,600 -2011-01-31 02:40:00,1.35926,1.35984,1.35908,1.35968,0,0,600 -2011-01-31 02:50:00,1.3597,1.36079,1.3596,1.36076,0,0,600 -2011-01-31 03:00:00,1.36077,1.36077,1.36011,1.36012,0,0,600 -2011-01-31 03:10:00,1.36012,1.36028,1.35991,1.36018,0,0,600 -2011-01-31 03:20:00,1.36017,1.36117,1.36011,1.36048,0,0,600 -2011-01-31 03:30:00,1.36048,1.36081,1.36011,1.3602,0,0,600 -2011-01-31 03:40:00,1.36019,1.36031,1.35985,1.36006,0,0,600 -2011-01-31 03:50:00,1.36006,1.36051,1.3596,1.35968,0,0,600 -2011-01-31 04:00:00,1.3597,1.35971,1.35932,1.35958,0,0,600 -2011-01-31 04:10:00,1.3596,1.3602,1.3596,1.35999,0,0,600 -2011-01-31 04:20:00,1.35998,1.36083,1.35991,1.36067,0,0,600 -2011-01-31 04:30:00,1.36064,1.36151,1.36061,1.36088,0,0,600 -2011-01-31 04:40:00,1.36089,1.36116,1.3606,1.36065,0,0,600 -2011-01-31 04:50:00,1.36067,1.3608,1.3603,1.36048,0,0,600 -2011-01-31 05:00:00,1.36048,1.36066,1.36023,1.36062,0,0,600 -2011-01-31 05:10:00,1.36061,1.36063,1.36011,1.36035,0,0,600 -2011-01-31 05:20:00,1.36038,1.36151,1.36038,1.36138,0,0,600 -2011-01-31 05:30:00,1.36138,1.3614,1.36063,1.36081,0,0,600 -2011-01-31 05:40:00,1.36075,1.3614,1.36068,1.36135,0,0,600 -2011-01-31 05:50:00,1.36132,1.36208,1.3613,1.36142,0,0,600 -2011-01-31 06:00:00,1.36149,1.36188,1.361,1.36175,0,0,600 -2011-01-31 06:10:00,1.36175,1.36204,1.36127,1.3617,0,0,600 -2011-01-31 06:20:00,1.36171,1.36175,1.36119,1.36128,0,0,600 -2011-01-31 06:30:00,1.36128,1.36198,1.36128,1.36171,0,0,600 -2011-01-31 06:40:00,1.36169,1.36209,1.36142,1.36142,0,0,600 -2011-01-31 06:50:00,1.36143,1.36233,1.36101,1.36197,0,0,600 -2011-01-31 07:00:00,1.36198,1.36209,1.36047,1.36058,0,0,600 -2011-01-31 07:10:00,1.36059,1.36086,1.35991,1.36027,0,0,600 -2011-01-31 07:20:00,1.36025,1.36126,1.36001,1.36081,0,0,600 -2011-01-31 07:30:00,1.36082,1.36291,1.36082,1.36271,0,0,600 -2011-01-31 07:40:00,1.36273,1.36378,1.3627,1.36346,0,0,600 -2011-01-31 07:50:00,1.36346,1.36369,1.36213,1.36233,0,0,600 -2011-01-31 08:00:00,1.36231,1.36277,1.36144,1.36208,0,0,600 -2011-01-31 08:10:00,1.36205,1.36209,1.36111,1.36114,0,0,600 -2011-01-31 08:20:00,1.36111,1.36151,1.36055,1.36151,0,0,600 -2011-01-31 08:30:00,1.36152,1.36181,1.36016,1.36044,0,0,600 -2011-01-31 08:40:00,1.36042,1.36124,1.36022,1.36111,0,0,600 -2011-01-31 08:50:00,1.36113,1.36189,1.36098,1.36174,0,0,600 -2011-01-31 09:00:00,1.36173,1.36289,1.36161,1.3621,0,0,600 -2011-01-31 09:10:00,1.36215,1.36349,1.3621,1.36333,0,0,600 -2011-01-31 09:20:00,1.36335,1.36399,1.3631,1.3634,0,0,600 -2011-01-31 09:30:00,1.36338,1.36349,1.36252,1.3631,0,0,600 -2011-01-31 09:40:00,1.36307,1.36422,1.36307,1.36379,0,0,600 -2011-01-31 09:50:00,1.36376,1.36461,1.36371,1.36428,0,0,600 -2011-01-31 10:00:00,1.36434,1.36619,1.36413,1.36545,0,0,600 -2011-01-31 10:10:00,1.36553,1.366,1.36492,1.36549,0,0,600 -2011-01-31 10:20:00,1.36551,1.36565,1.36471,1.36474,0,0,600 -2011-01-31 10:30:00,1.36474,1.36611,1.3647,1.36551,0,0,600 -2011-01-31 10:40:00,1.36543,1.36626,1.36506,1.36561,0,0,600 -2011-01-31 10:50:00,1.36553,1.36561,1.36344,1.36438,0,0,600 -2011-01-31 11:00:00,1.36439,1.36615,1.36417,1.36545,0,0,600 -2011-01-31 11:10:00,1.36545,1.36596,1.36521,1.36544,0,0,600 -2011-01-31 11:20:00,1.36544,1.36738,1.36509,1.36697,0,0,600 -2011-01-31 11:30:00,1.36696,1.36728,1.36601,1.36625,0,0,600 -2011-01-31 11:40:00,1.36626,1.36714,1.36591,1.36676,0,0,600 -2011-01-31 11:50:00,1.36681,1.36774,1.36681,1.36709,0,0,600 -2011-01-31 12:00:00,1.36709,1.3675,1.367,1.36716,0,0,600 -2011-01-31 12:10:00,1.36716,1.36775,1.36711,1.3675,0,0,600 -2011-01-31 12:20:00,1.3675,1.3684,1.36745,1.36834,0,0,600 -2011-01-31 12:30:00,1.36831,1.36886,1.36819,1.36851,0,0,600 -2011-01-31 12:40:00,1.36851,1.37067,1.36822,1.37011,0,0,600 -2011-01-31 12:50:00,1.37011,1.37051,1.36946,1.37024,0,0,600 -2011-01-31 13:00:00,1.37021,1.37023,1.36909,1.36928,0,0,600 -2011-01-31 13:10:00,1.36929,1.37056,1.36871,1.37018,0,0,600 -2011-01-31 13:20:00,1.37019,1.37055,1.36971,1.37045,0,0,600 -2011-01-31 13:30:00,1.37045,1.37259,1.37026,1.37201,0,0,600 -2011-01-31 13:40:00,1.37201,1.3728,1.3715,1.3715,0,0,600 -2011-01-31 13:50:00,1.37148,1.37208,1.37089,1.3713,0,0,600 -2011-01-31 14:00:00,1.3713,1.3713,1.37051,1.37054,0,0,600 -2011-01-31 14:10:00,1.37055,1.37179,1.37045,1.37045,0,0,600 -2011-01-31 14:20:00,1.37045,1.37098,1.37,1.37081,0,0,600 -2011-01-31 14:30:00,1.37083,1.37202,1.37081,1.37099,0,0,600 -2011-01-31 14:40:00,1.37099,1.37101,1.36971,1.3702,0,0,600 -2011-01-31 14:50:00,1.37018,1.37187,1.36996,1.37131,0,0,600 -2011-01-31 15:00:00,1.37131,1.37196,1.3699,1.37079,0,0,600 -2011-01-31 15:10:00,1.37076,1.3712,1.36979,1.3706,0,0,600 -2011-01-31 15:20:00,1.37062,1.374,1.37036,1.37387,0,0,600 -2011-01-31 15:30:00,1.37386,1.37401,1.37198,1.37296,0,0,600 -2011-01-31 15:40:00,1.37291,1.37384,1.37271,1.37286,0,0,600 -2011-01-31 15:50:00,1.3728,1.37304,1.37072,1.37084,0,0,600 -2011-01-31 16:00:00,1.37081,1.37243,1.37069,1.37084,0,0,600 -2011-01-31 16:10:00,1.37088,1.37106,1.3691,1.36968,0,0,600 -2011-01-31 16:20:00,1.3697,1.37041,1.3693,1.37019,0,0,600 -2011-01-31 16:30:00,1.3702,1.37021,1.36876,1.36995,0,0,600 -2011-01-31 16:40:00,1.36997,1.37078,1.36961,1.37044,0,0,600 -2011-01-31 16:50:00,1.37041,1.37166,1.37004,1.37151,0,0,600 -2011-01-31 17:00:00,1.37151,1.37309,1.3713,1.37211,0,0,600 -2011-01-31 17:10:00,1.37213,1.37229,1.3713,1.37155,0,0,600 -2011-01-31 17:20:00,1.37156,1.37171,1.3707,1.37074,0,0,600 -2011-01-31 17:30:00,1.37072,1.37074,1.36921,1.36939,0,0,600 -2011-01-31 17:40:00,1.36939,1.36998,1.36931,1.36948,0,0,600 -2011-01-31 17:50:00,1.36947,1.37012,1.36914,1.36983,0,0,600 -2011-01-31 18:00:00,1.36984,1.37036,1.36979,1.37011,0,0,600 -2011-01-31 18:10:00,1.37013,1.37058,1.37012,1.37022,0,0,600 -2011-01-31 18:20:00,1.37022,1.37029,1.369,1.36922,0,0,600 -2011-01-31 18:30:00,1.36922,1.36924,1.3673,1.36756,0,0,600 -2011-01-31 18:40:00,1.36754,1.36763,1.3664,1.36751,0,0,600 -2011-01-31 18:50:00,1.36751,1.36799,1.36741,1.36757,0,0,600 -2011-01-31 19:00:00,1.36752,1.36813,1.36747,1.36775,0,0,600 -2011-01-31 19:10:00,1.36773,1.36869,1.36691,1.36845,0,0,600 -2011-01-31 19:20:00,1.36843,1.36853,1.36748,1.36752,0,0,600 -2011-01-31 19:30:00,1.36754,1.36838,1.36705,1.36806,0,0,600 -2011-01-31 19:40:00,1.36806,1.36859,1.36792,1.36811,0,0,600 -2011-01-31 19:50:00,1.36802,1.36957,1.36778,1.36939,0,0,600 -2011-01-31 20:00:00,1.36936,1.36942,1.36861,1.36864,0,0,600 -2011-01-31 20:10:00,1.36866,1.36922,1.3685,1.36922,0,0,600 -2011-01-31 20:20:00,1.36917,1.36919,1.36862,1.36868,0,0,600 -2011-01-31 20:30:00,1.3687,1.36943,1.36868,1.36938,0,0,600 -2011-01-31 20:40:00,1.36938,1.36962,1.36927,1.36948,0,0,600 -2011-01-31 20:50:00,1.36949,1.36952,1.36908,1.36923,0,0,600 -2011-01-31 21:00:00,1.36921,1.36924,1.36843,1.36862,0,0,600 -2011-01-31 21:10:00,1.3686,1.36889,1.36852,1.36879,0,0,600 -2011-01-31 21:20:00,1.36879,1.36919,1.36865,1.36911,0,0,600 -2011-01-31 21:30:00,1.36912,1.36919,1.36892,1.36914,0,0,600 -2011-01-31 21:40:00,1.36911,1.36929,1.3688,1.3688,0,0,600 -2011-01-31 21:50:00,1.36876,1.36952,1.36873,1.3695,0,0,600 -2011-01-31 22:00:00,1.36947,1.36984,1.36934,1.36948,0,0,600 -2011-01-31 22:10:00,1.36952,1.36978,1.36924,1.36942,0,0,600 -2011-01-31 22:20:00,1.3694,1.3698,1.36917,1.36968,0,0,600 -2011-01-31 22:30:00,1.36968,1.36968,1.36949,1.36959,0,0,600 -2011-01-31 22:40:00,1.36958,1.36992,1.36942,1.36956,0,0,600 -2011-01-31 22:50:00,1.36954,1.36954,1.36909,1.36918,0,0,600 -2011-01-31 23:00:00,1.3692,1.36954,1.36919,1.36944,0,0,600 -2011-01-31 23:10:00,1.36935,1.36948,1.36908,1.36947,0,0,600 -2011-01-31 23:20:00,1.36948,1.36965,1.36928,1.36958,0,0,600 -2011-01-31 23:30:00,1.36958,1.36983,1.36953,1.36978,0,0,600 -2011-01-31 23:40:00,1.36978,1.37079,1.36965,1.37061,0,0,600 -2011-01-31 23:50:00,1.37061,1.37146,1.37052,1.37145,0,0,600 -2011-02-01 00:00:00,1.3714,1.37193,1.37131,1.3717,0,0,600 -2011-02-01 00:10:00,1.37171,1.3722,1.37133,1.37202,0,0,600 -2011-02-01 00:20:00,1.37203,1.37255,1.37188,1.37225,0,0,600 -2011-02-01 00:30:00,1.37225,1.37244,1.37158,1.37175,0,0,600 -2011-02-01 00:40:00,1.37175,1.37213,1.37172,1.37207,0,0,600 -2011-02-01 00:50:00,1.37207,1.37211,1.37114,1.3717,0,0,600 -2011-02-01 01:00:00,1.37171,1.37177,1.3708,1.3711,0,0,600 -2011-02-01 01:10:00,1.3711,1.37246,1.37109,1.37237,0,0,600 -2011-02-01 01:20:00,1.37235,1.37242,1.3718,1.37187,0,0,600 -2011-02-01 01:30:00,1.37187,1.37195,1.37161,1.37183,0,0,600 -2011-02-01 01:40:00,1.37179,1.37285,1.37179,1.37265,0,0,600 -2011-02-01 01:50:00,1.37264,1.3727,1.37235,1.37254,0,0,600 -2011-02-01 02:00:00,1.37253,1.37254,1.3718,1.37207,0,0,600 -2011-02-01 02:10:00,1.37208,1.37251,1.37203,1.37217,0,0,600 -2011-02-01 02:20:00,1.37217,1.37236,1.37163,1.37181,0,0,600 -2011-02-01 02:30:00,1.37181,1.37242,1.37181,1.37215,0,0,600 -2011-02-01 02:40:00,1.37218,1.37218,1.37164,1.37174,0,0,600 -2011-02-01 02:50:00,1.37171,1.37195,1.37143,1.37168,0,0,600 -2011-02-01 03:00:00,1.37165,1.37236,1.37138,1.37228,0,0,600 -2011-02-01 03:10:00,1.37227,1.37239,1.37178,1.37187,0,0,600 -2011-02-01 03:20:00,1.37187,1.37195,1.37149,1.37177,0,0,600 -2011-02-01 03:30:00,1.37178,1.37225,1.37121,1.37134,0,0,600 -2011-02-01 03:40:00,1.37133,1.37231,1.37129,1.37219,0,0,600 -2011-02-01 03:50:00,1.37221,1.37254,1.37178,1.37245,0,0,600 -2011-02-01 04:00:00,1.37243,1.37266,1.37221,1.37241,0,0,600 -2011-02-01 04:10:00,1.37241,1.37241,1.37192,1.37224,0,0,600 -2011-02-01 04:20:00,1.37225,1.37264,1.37225,1.37234,0,0,600 -2011-02-01 04:30:00,1.37236,1.37294,1.37226,1.37277,0,0,600 -2011-02-01 04:40:00,1.37273,1.37281,1.37231,1.37231,0,0,600 -2011-02-01 04:50:00,1.3723,1.37298,1.37213,1.37295,0,0,600 -2011-02-01 05:00:00,1.3729,1.37305,1.37237,1.3728,0,0,600 -2011-02-01 05:10:00,1.37281,1.37288,1.37181,1.37181,0,0,600 -2011-02-01 05:20:00,1.37182,1.37215,1.37148,1.37209,0,0,600 -2011-02-01 05:30:00,1.37206,1.37264,1.37183,1.37258,0,0,600 -2011-02-01 05:40:00,1.37261,1.37281,1.37208,1.37281,0,0,600 -2011-02-01 05:50:00,1.37281,1.37301,1.37258,1.37261,0,0,600 -2011-02-01 06:00:00,1.3726,1.37269,1.37233,1.37259,0,0,600 -2011-02-01 06:10:00,1.37252,1.37264,1.37198,1.37228,0,0,600 -2011-02-01 06:20:00,1.3723,1.37232,1.37153,1.37189,0,0,600 -2011-02-01 06:30:00,1.3719,1.37239,1.37171,1.37206,0,0,600 -2011-02-01 06:40:00,1.37204,1.37279,1.37196,1.37277,0,0,600 -2011-02-01 06:50:00,1.37277,1.37398,1.37271,1.37365,0,0,600 -2011-02-01 07:00:00,1.37358,1.37371,1.37296,1.37311,0,0,600 -2011-02-01 07:10:00,1.37306,1.37369,1.37273,1.37346,0,0,600 -2011-02-01 07:20:00,1.37341,1.37476,1.37333,1.37436,0,0,600 -2011-02-01 07:30:00,1.37437,1.37449,1.37361,1.37391,0,0,600 -2011-02-01 07:40:00,1.37391,1.37499,1.37379,1.37469,0,0,600 -2011-02-01 07:50:00,1.37467,1.37578,1.37413,1.37429,0,0,600 -2011-02-01 08:00:00,1.37429,1.37438,1.37299,1.37314,0,0,600 -2011-02-01 08:10:00,1.37314,1.37329,1.37226,1.37229,0,0,600 -2011-02-01 08:20:00,1.37229,1.37268,1.37202,1.37222,0,0,600 -2011-02-01 08:30:00,1.37221,1.37221,1.37078,1.37131,0,0,600 -2011-02-01 08:40:00,1.3713,1.37171,1.37035,1.37061,0,0,600 -2011-02-01 08:50:00,1.37061,1.37186,1.37012,1.37156,0,0,600 -2011-02-01 09:00:00,1.3716,1.3722,1.37055,1.37096,0,0,600 -2011-02-01 09:10:00,1.37095,1.37268,1.37074,1.37248,0,0,600 -2011-02-01 09:20:00,1.37243,1.37275,1.37166,1.37233,0,0,600 -2011-02-01 09:30:00,1.37236,1.37443,1.37221,1.37381,0,0,600 -2011-02-01 09:40:00,1.37382,1.37529,1.37321,1.37451,0,0,600 -2011-02-01 09:50:00,1.37453,1.37557,1.3741,1.37455,0,0,600 -2011-02-01 10:00:00,1.37451,1.37728,1.37417,1.377,0,0,600 -2011-02-01 10:10:00,1.37701,1.37759,1.37631,1.37708,0,0,600 -2011-02-01 10:20:00,1.37708,1.37726,1.37411,1.37464,0,0,600 -2011-02-01 10:30:00,1.37462,1.37462,1.37341,1.37393,0,0,600 -2011-02-01 10:40:00,1.374,1.37409,1.37293,1.37364,0,0,600 -2011-02-01 10:50:00,1.37365,1.37549,1.3736,1.37548,0,0,600 -2011-02-01 11:00:00,1.37548,1.37667,1.3751,1.3751,0,0,600 -2011-02-01 11:10:00,1.3751,1.37704,1.37504,1.37681,0,0,600 -2011-02-01 11:20:00,1.37681,1.37758,1.37644,1.37664,0,0,600 -2011-02-01 11:30:00,1.37664,1.37745,1.37582,1.37616,0,0,600 -2011-02-01 11:40:00,1.37616,1.3768,1.37575,1.37575,0,0,600 -2011-02-01 11:50:00,1.37573,1.37651,1.3755,1.376,0,0,600 -2011-02-01 12:00:00,1.37601,1.37691,1.37569,1.37598,0,0,600 -2011-02-01 12:10:00,1.37599,1.37604,1.37471,1.3749,0,0,600 -2011-02-01 12:20:00,1.37493,1.37512,1.37421,1.37429,0,0,600 -2011-02-01 12:30:00,1.37423,1.37423,1.37313,1.37348,0,0,600 -2011-02-01 12:40:00,1.37349,1.37569,1.37346,1.37561,0,0,600 -2011-02-01 12:50:00,1.37562,1.37668,1.37542,1.37589,0,0,600 -2011-02-01 13:00:00,1.37589,1.37639,1.37527,1.37545,0,0,600 -2011-02-01 13:10:00,1.37548,1.3758,1.37439,1.37464,0,0,600 -2011-02-01 13:20:00,1.37465,1.37569,1.37421,1.37448,0,0,600 -2011-02-01 13:30:00,1.37446,1.37504,1.37371,1.37461,0,0,600 -2011-02-01 13:40:00,1.37461,1.37506,1.37386,1.37424,0,0,600 -2011-02-01 13:50:00,1.37426,1.37485,1.37321,1.37485,0,0,600 -2011-02-01 14:00:00,1.37484,1.37559,1.37379,1.3753,0,0,600 -2011-02-01 14:10:00,1.3753,1.37635,1.37523,1.37608,0,0,600 -2011-02-01 14:20:00,1.37604,1.37689,1.3756,1.37681,0,0,600 -2011-02-01 14:30:00,1.37681,1.37699,1.37556,1.37621,0,0,600 -2011-02-01 14:40:00,1.37616,1.37641,1.37546,1.37607,0,0,600 -2011-02-01 14:50:00,1.37606,1.37622,1.37539,1.37595,0,0,600 -2011-02-01 15:00:00,1.37602,1.37607,1.37282,1.37361,0,0,600 -2011-02-01 15:10:00,1.37361,1.37574,1.37354,1.37516,0,0,600 -2011-02-01 15:20:00,1.37519,1.37756,1.37481,1.37654,0,0,600 -2011-02-01 15:30:00,1.37649,1.37741,1.37608,1.37706,0,0,600 -2011-02-01 15:40:00,1.37701,1.37791,1.3762,1.37744,0,0,600 -2011-02-01 15:50:00,1.37747,1.37957,1.3773,1.37921,0,0,600 -2011-02-01 16:00:00,1.37921,1.38043,1.37831,1.37999,0,0,600 -2011-02-01 16:10:00,1.38,1.38004,1.37861,1.3789,0,0,600 -2011-02-01 16:20:00,1.3789,1.37968,1.37841,1.37841,0,0,600 -2011-02-01 16:30:00,1.37841,1.3797,1.3779,1.37968,0,0,600 -2011-02-01 16:40:00,1.37969,1.3798,1.37901,1.37956,0,0,600 -2011-02-01 16:50:00,1.37959,1.38011,1.37918,1.37921,0,0,600 -2011-02-01 17:00:00,1.37924,1.38139,1.37919,1.38089,0,0,600 -2011-02-01 17:10:00,1.3809,1.38182,1.3807,1.38178,0,0,600 -2011-02-01 17:20:00,1.38178,1.38255,1.3812,1.38136,0,0,600 -2011-02-01 17:30:00,1.38136,1.38341,1.38135,1.38281,0,0,600 -2011-02-01 17:40:00,1.38286,1.38354,1.38222,1.38347,0,0,600 -2011-02-01 17:50:00,1.3835,1.38359,1.3823,1.38239,0,0,600 -2011-02-01 18:00:00,1.38236,1.3834,1.38236,1.3827,0,0,600 -2011-02-01 18:10:00,1.38269,1.38318,1.38229,1.38285,0,0,600 -2011-02-01 18:20:00,1.38285,1.38368,1.3828,1.38326,0,0,600 -2011-02-01 18:30:00,1.38322,1.38345,1.38241,1.38254,0,0,600 -2011-02-01 18:40:00,1.38253,1.38309,1.38239,1.38264,0,0,600 -2011-02-01 18:50:00,1.38262,1.38315,1.38231,1.38249,0,0,600 -2011-02-01 19:00:00,1.38251,1.38291,1.38229,1.38255,0,0,600 -2011-02-01 19:10:00,1.38255,1.38279,1.38179,1.38215,0,0,600 -2011-02-01 19:20:00,1.38215,1.38286,1.38212,1.38242,0,0,600 -2011-02-01 19:30:00,1.38242,1.38261,1.38177,1.38251,0,0,600 -2011-02-01 19:40:00,1.38251,1.38255,1.38147,1.38195,0,0,600 -2011-02-01 19:50:00,1.38196,1.38238,1.38139,1.382,0,0,600 -2011-02-01 20:00:00,1.382,1.38311,1.3819,1.3829,0,0,600 -2011-02-01 20:10:00,1.38286,1.38286,1.38237,1.38276,0,0,600 -2011-02-01 20:20:00,1.38276,1.3836,1.38268,1.38316,0,0,600 -2011-02-01 20:30:00,1.38312,1.38362,1.38282,1.38285,0,0,600 -2011-02-01 20:40:00,1.38286,1.3843,1.38282,1.3843,0,0,600 -2011-02-01 20:50:00,1.38429,1.38433,1.38312,1.38312,0,0,600 -2011-02-01 21:00:00,1.38311,1.3835,1.38301,1.38331,0,0,600 -2011-02-01 21:10:00,1.38326,1.38371,1.38322,1.38346,0,0,600 -2011-02-01 21:20:00,1.38348,1.38356,1.38316,1.38336,0,0,600 -2011-02-01 21:30:00,1.38331,1.38331,1.38271,1.38276,0,0,600 -2011-02-01 21:40:00,1.38276,1.38321,1.38276,1.38317,0,0,600 -2011-02-01 21:50:00,1.38316,1.38331,1.38278,1.38301,0,0,600 -2011-02-01 22:00:00,1.38296,1.38338,1.38263,1.38278,0,0,600 -2011-02-01 22:10:00,1.38278,1.38293,1.38258,1.38278,0,0,600 -2011-02-01 22:20:00,1.38278,1.38278,1.38228,1.38237,0,0,600 -2011-02-01 22:30:00,1.38237,1.38269,1.38234,1.38252,0,0,600 -2011-02-01 22:40:00,1.38256,1.38258,1.38233,1.3825,0,0,600 -2011-02-01 22:50:00,1.38251,1.38258,1.38233,1.38253,0,0,600 -2011-02-01 23:00:00,1.38253,1.38301,1.38224,1.38276,0,0,600 -2011-02-01 23:10:00,1.38276,1.38298,1.38243,1.38264,0,0,600 -2011-02-01 23:20:00,1.38248,1.38257,1.38228,1.38233,0,0,600 -2011-02-01 23:30:00,1.38234,1.38253,1.38213,1.38246,0,0,600 -2011-02-01 23:40:00,1.38243,1.38273,1.38239,1.38267,0,0,600 -2011-02-01 23:50:00,1.38267,1.38305,1.38267,1.38294,0,0,600 -2011-02-02 00:00:00,1.3829,1.38332,1.38248,1.38286,0,0,600 -2011-02-02 00:10:00,1.38283,1.3835,1.38262,1.3833,0,0,600 -2011-02-02 00:20:00,1.3833,1.38351,1.383,1.38307,0,0,600 -2011-02-02 00:30:00,1.38307,1.38334,1.38301,1.38331,0,0,600 -2011-02-02 00:40:00,1.38331,1.38336,1.3828,1.38296,0,0,600 -2011-02-02 00:50:00,1.38296,1.38311,1.38241,1.38301,0,0,600 -2011-02-02 01:00:00,1.38301,1.38367,1.38281,1.38359,0,0,600 -2011-02-02 01:10:00,1.38356,1.38525,1.38347,1.38481,0,0,600 -2011-02-02 01:20:00,1.38478,1.38494,1.38381,1.38388,0,0,600 -2011-02-02 01:30:00,1.38386,1.3842,1.38361,1.38366,0,0,600 -2011-02-02 01:40:00,1.38363,1.38399,1.38333,1.38345,0,0,600 -2011-02-02 01:50:00,1.38345,1.38408,1.38341,1.38364,0,0,600 -2011-02-02 02:00:00,1.38366,1.38376,1.38331,1.38334,0,0,600 -2011-02-02 02:10:00,1.38335,1.38364,1.38317,1.3834,0,0,600 -2011-02-02 02:20:00,1.38338,1.38406,1.38338,1.38396,0,0,600 -2011-02-02 02:30:00,1.38397,1.38462,1.38397,1.3843,0,0,600 -2011-02-02 02:40:00,1.38428,1.38439,1.38392,1.38421,0,0,600 -2011-02-02 02:50:00,1.38418,1.38425,1.38391,1.38407,0,0,600 -2011-02-02 03:00:00,1.38406,1.38441,1.38397,1.38441,0,0,600 -2011-02-02 03:10:00,1.38441,1.38463,1.38423,1.38459,0,0,600 -2011-02-02 03:20:00,1.38459,1.38489,1.3844,1.38446,0,0,600 -2011-02-02 03:30:00,1.3845,1.386,1.38448,1.38542,0,0,600 -2011-02-02 03:40:00,1.38542,1.38591,1.38535,1.38542,0,0,600 -2011-02-02 03:50:00,1.38541,1.38621,1.38538,1.38571,0,0,600 -2011-02-02 04:00:00,1.38571,1.38601,1.38545,1.38556,0,0,600 -2011-02-02 04:10:00,1.38556,1.38573,1.38538,1.38561,0,0,600 -2011-02-02 04:20:00,1.3856,1.38561,1.38501,1.38516,0,0,600 -2011-02-02 04:30:00,1.38511,1.38515,1.38453,1.38504,0,0,600 -2011-02-02 04:40:00,1.38506,1.38507,1.38471,1.38472,0,0,600 -2011-02-02 04:50:00,1.38472,1.3855,1.38472,1.38526,0,0,600 -2011-02-02 05:00:00,1.38526,1.38551,1.38493,1.38529,0,0,600 -2011-02-02 05:10:00,1.38527,1.38546,1.38501,1.38501,0,0,600 -2011-02-02 05:20:00,1.38498,1.38526,1.38441,1.38452,0,0,600 -2011-02-02 05:30:00,1.38452,1.38506,1.38401,1.38493,0,0,600 -2011-02-02 05:40:00,1.38492,1.38521,1.38453,1.38458,0,0,600 -2011-02-02 05:50:00,1.38459,1.38503,1.38403,1.38412,0,0,600 -2011-02-02 06:00:00,1.38412,1.38451,1.38362,1.38443,0,0,600 -2011-02-02 06:10:00,1.38441,1.38441,1.38361,1.38419,0,0,600 -2011-02-02 06:20:00,1.38419,1.38432,1.38391,1.38428,0,0,600 -2011-02-02 06:30:00,1.38428,1.38487,1.38428,1.38475,0,0,600 -2011-02-02 06:40:00,1.38475,1.38475,1.3842,1.38428,0,0,600 -2011-02-02 06:50:00,1.3843,1.38436,1.38381,1.38417,0,0,600 -2011-02-02 07:00:00,1.38416,1.3842,1.3835,1.38415,0,0,600 -2011-02-02 07:10:00,1.38417,1.38533,1.38417,1.38438,0,0,600 -2011-02-02 07:20:00,1.38441,1.38471,1.38358,1.38386,0,0,600 -2011-02-02 07:30:00,1.38388,1.38558,1.38388,1.38518,0,0,600 -2011-02-02 07:40:00,1.38518,1.38518,1.38391,1.38428,0,0,600 -2011-02-02 07:50:00,1.38428,1.38428,1.38278,1.3835,0,0,600 -2011-02-02 08:00:00,1.38342,1.38438,1.38311,1.38416,0,0,600 -2011-02-02 08:10:00,1.38411,1.3849,1.38401,1.38408,0,0,600 -2011-02-02 08:20:00,1.38408,1.38462,1.38348,1.38355,0,0,600 -2011-02-02 08:30:00,1.38355,1.38381,1.38266,1.38314,0,0,600 -2011-02-02 08:40:00,1.38314,1.38379,1.38313,1.38326,0,0,600 -2011-02-02 08:50:00,1.38324,1.38408,1.38318,1.38328,0,0,600 -2011-02-02 09:00:00,1.38326,1.38328,1.38201,1.38229,0,0,600 -2011-02-02 09:10:00,1.38231,1.3824,1.3817,1.38217,0,0,600 -2011-02-02 09:20:00,1.38225,1.3828,1.38148,1.38189,0,0,600 -2011-02-02 09:30:00,1.38187,1.38233,1.38144,1.38211,0,0,600 -2011-02-02 09:40:00,1.38211,1.3825,1.38141,1.38166,0,0,600 -2011-02-02 09:50:00,1.38168,1.38249,1.38141,1.38198,0,0,600 -2011-02-02 10:00:00,1.38199,1.38368,1.38194,1.38326,0,0,600 -2011-02-02 10:10:00,1.3833,1.38336,1.38229,1.38251,0,0,600 -2011-02-02 10:20:00,1.38251,1.3836,1.38216,1.38276,0,0,600 -2011-02-02 10:30:00,1.38275,1.38389,1.38275,1.38382,0,0,600 -2011-02-02 10:40:00,1.38383,1.38459,1.3835,1.38436,0,0,600 -2011-02-02 10:50:00,1.38434,1.38434,1.38293,1.38312,0,0,600 -2011-02-02 11:00:00,1.3831,1.38421,1.383,1.38364,0,0,600 -2011-02-02 11:10:00,1.38361,1.38461,1.38361,1.38402,0,0,600 -2011-02-02 11:20:00,1.38408,1.38437,1.38307,1.38321,0,0,600 -2011-02-02 11:30:00,1.3832,1.38339,1.38149,1.38261,0,0,600 -2011-02-02 11:40:00,1.38261,1.38319,1.38078,1.38091,0,0,600 -2011-02-02 11:50:00,1.38091,1.38091,1.38001,1.38024,0,0,600 -2011-02-02 12:00:00,1.38024,1.38024,1.37929,1.37969,0,0,600 -2011-02-02 12:10:00,1.37967,1.38116,1.37921,1.38083,0,0,600 -2011-02-02 12:20:00,1.38086,1.38105,1.37942,1.37979,0,0,600 -2011-02-02 12:30:00,1.37982,1.38056,1.37882,1.38031,0,0,600 -2011-02-02 12:40:00,1.38031,1.38111,1.38005,1.38031,0,0,600 -2011-02-02 12:50:00,1.38031,1.38076,1.37959,1.38009,0,0,600 -2011-02-02 13:00:00,1.38009,1.38038,1.37938,1.37958,0,0,600 -2011-02-02 13:10:00,1.37958,1.38151,1.37914,1.38071,0,0,600 -2011-02-02 13:20:00,1.38071,1.38176,1.38038,1.38123,0,0,600 -2011-02-02 13:30:00,1.38121,1.38122,1.37971,1.38091,0,0,600 -2011-02-02 13:40:00,1.38091,1.38111,1.37976,1.38088,0,0,600 -2011-02-02 13:50:00,1.38082,1.38092,1.38005,1.38036,0,0,600 -2011-02-02 14:00:00,1.38035,1.38038,1.3785,1.37879,0,0,600 -2011-02-02 14:10:00,1.37878,1.37907,1.37784,1.37849,0,0,600 -2011-02-02 14:20:00,1.37847,1.37943,1.37827,1.37906,0,0,600 -2011-02-02 14:30:00,1.37906,1.38059,1.37901,1.37979,0,0,600 -2011-02-02 14:40:00,1.37979,1.37998,1.37872,1.37986,0,0,600 -2011-02-02 14:50:00,1.37986,1.381,1.37961,1.3803,0,0,600 -2011-02-02 15:00:00,1.3803,1.38064,1.37929,1.3802,0,0,600 -2011-02-02 15:10:00,1.38023,1.38111,1.37982,1.38043,0,0,600 -2011-02-02 15:20:00,1.38041,1.38118,1.38031,1.38092,0,0,600 -2011-02-02 15:30:00,1.38091,1.38278,1.38082,1.38251,0,0,600 -2011-02-02 15:40:00,1.38251,1.38257,1.38149,1.38164,0,0,600 -2011-02-02 15:50:00,1.38166,1.38181,1.38052,1.38118,0,0,600 -2011-02-02 16:00:00,1.38109,1.38131,1.38026,1.3806,0,0,600 -2011-02-02 16:10:00,1.3806,1.38082,1.37978,1.37996,0,0,600 -2011-02-02 16:20:00,1.37993,1.38042,1.37956,1.37981,0,0,600 -2011-02-02 16:30:00,1.37976,1.38008,1.37851,1.37864,0,0,600 -2011-02-02 16:40:00,1.37865,1.37946,1.37865,1.37884,0,0,600 -2011-02-02 16:50:00,1.37885,1.37893,1.3776,1.37787,0,0,600 -2011-02-02 17:00:00,1.37785,1.37833,1.37707,1.37726,0,0,600 -2011-02-02 17:10:00,1.37731,1.37871,1.3772,1.37861,0,0,600 -2011-02-02 17:20:00,1.37861,1.37871,1.37701,1.37731,0,0,600 -2011-02-02 17:30:00,1.37731,1.37776,1.37681,1.37741,0,0,600 -2011-02-02 17:40:00,1.3774,1.37921,1.37736,1.37916,0,0,600 -2011-02-02 17:50:00,1.37916,1.37951,1.37866,1.3789,0,0,600 -2011-02-02 18:00:00,1.37886,1.37997,1.37876,1.37959,0,0,600 -2011-02-02 18:10:00,1.3796,1.37972,1.37911,1.37946,0,0,600 -2011-02-02 18:20:00,1.37946,1.37982,1.3786,1.37903,0,0,600 -2011-02-02 18:30:00,1.379,1.37914,1.37836,1.37851,0,0,600 -2011-02-02 18:40:00,1.37853,1.3788,1.37785,1.37797,0,0,600 -2011-02-02 18:50:00,1.37797,1.37811,1.37712,1.3772,0,0,600 -2011-02-02 19:00:00,1.3772,1.37788,1.37712,1.37761,0,0,600 -2011-02-02 19:10:00,1.37761,1.3786,1.37748,1.3783,0,0,600 -2011-02-02 19:20:00,1.37831,1.37868,1.37803,1.37836,0,0,600 -2011-02-02 19:30:00,1.37836,1.37897,1.37812,1.37891,0,0,600 -2011-02-02 19:40:00,1.37882,1.37896,1.37871,1.37887,0,0,600 -2011-02-02 19:50:00,1.37887,1.38015,1.37887,1.37994,0,0,600 -2011-02-02 20:00:00,1.3799,1.3808,1.3796,1.38054,0,0,600 -2011-02-02 20:10:00,1.38054,1.38091,1.38031,1.38081,0,0,600 -2011-02-02 20:20:00,1.38081,1.38106,1.38031,1.38031,0,0,600 -2011-02-02 20:30:00,1.3803,1.38047,1.38001,1.38025,0,0,600 -2011-02-02 20:40:00,1.38025,1.38096,1.38018,1.38078,0,0,600 -2011-02-02 20:50:00,1.38076,1.38102,1.3804,1.38102,0,0,600 -2011-02-02 21:00:00,1.38102,1.38112,1.38051,1.38061,0,0,600 -2011-02-02 21:10:00,1.38055,1.38062,1.38041,1.38056,0,0,600 -2011-02-02 21:20:00,1.38056,1.38062,1.38041,1.38055,0,0,600 -2011-02-02 21:30:00,1.38055,1.38121,1.38042,1.38086,0,0,600 -2011-02-02 21:40:00,1.38086,1.38126,1.38072,1.38126,0,0,600 -2011-02-02 21:50:00,1.38126,1.38129,1.38081,1.38111,0,0,600 -2011-02-02 22:00:00,1.38111,1.38179,1.38074,1.38085,0,0,600 -2011-02-02 22:10:00,1.38081,1.38105,1.38055,1.38068,0,0,600 -2011-02-02 22:20:00,1.38068,1.38076,1.38025,1.38043,0,0,600 -2011-02-02 22:30:00,1.38043,1.38078,1.38,1.38078,0,0,600 -2011-02-02 22:40:00,1.38078,1.38086,1.38039,1.38069,0,0,600 -2011-02-02 22:50:00,1.38076,1.38076,1.38043,1.38058,0,0,600 -2011-02-02 23:00:00,1.38058,1.38087,1.38038,1.38053,0,0,600 -2011-02-02 23:10:00,1.38053,1.38103,1.38053,1.38103,0,0,600 -2011-02-02 23:20:00,1.381,1.38118,1.38085,1.38105,0,0,600 -2011-02-02 23:30:00,1.38103,1.38157,1.38093,1.38131,0,0,600 -2011-02-02 23:40:00,1.38131,1.38161,1.38114,1.38116,0,0,600 -2011-02-02 23:50:00,1.38116,1.38178,1.38116,1.38171,0,0,600 -2011-02-03 00:00:00,1.38171,1.38171,1.38106,1.38126,0,0,600 -2011-02-03 00:10:00,1.38128,1.38156,1.38087,1.38114,0,0,600 -2011-02-03 00:20:00,1.38111,1.38111,1.38071,1.38082,0,0,600 -2011-02-03 00:30:00,1.38076,1.38121,1.38061,1.38106,0,0,600 -2011-02-03 00:40:00,1.38106,1.38121,1.38061,1.38076,0,0,600 -2011-02-03 00:50:00,1.38079,1.38121,1.38061,1.38078,0,0,600 -2011-02-03 01:00:00,1.38078,1.38101,1.38032,1.38042,0,0,600 -2011-02-03 01:10:00,1.38042,1.38069,1.38003,1.38046,0,0,600 -2011-02-03 01:20:00,1.38046,1.38096,1.38046,1.38076,0,0,600 -2011-02-03 01:30:00,1.38076,1.38097,1.38054,1.38076,0,0,600 -2011-02-03 01:40:00,1.38077,1.38097,1.38036,1.38067,0,0,600 -2011-02-03 01:50:00,1.38068,1.38101,1.38056,1.38086,0,0,600 -2011-02-03 02:00:00,1.38088,1.3813,1.38081,1.38086,0,0,600 -2011-02-03 02:10:00,1.38087,1.38111,1.38072,1.38079,0,0,600 -2011-02-03 02:20:00,1.38079,1.38086,1.38056,1.38073,0,0,600 -2011-02-03 02:30:00,1.38073,1.38117,1.38071,1.38108,0,0,600 -2011-02-03 02:40:00,1.38111,1.38118,1.38096,1.38108,0,0,600 -2011-02-03 02:50:00,1.38108,1.38122,1.38081,1.38097,0,0,600 -2011-02-03 03:00:00,1.38088,1.38101,1.38071,1.38073,0,0,600 -2011-02-03 03:10:00,1.38071,1.38082,1.38049,1.38066,0,0,600 -2011-02-03 03:20:00,1.38071,1.38071,1.38045,1.38051,0,0,600 -2011-02-03 03:30:00,1.38051,1.38061,1.38028,1.38056,0,0,600 -2011-02-03 03:40:00,1.38057,1.38073,1.38041,1.38045,0,0,600 -2011-02-03 03:50:00,1.38045,1.38045,1.37935,1.3794,0,0,600 -2011-02-03 04:00:00,1.37938,1.37959,1.37891,1.37915,0,0,600 -2011-02-03 04:10:00,1.37901,1.37918,1.37872,1.379,0,0,600 -2011-02-03 04:20:00,1.37898,1.37908,1.37848,1.37898,0,0,600 -2011-02-03 04:30:00,1.37898,1.37939,1.37864,1.37928,0,0,600 -2011-02-03 04:40:00,1.37928,1.37961,1.37911,1.37946,0,0,600 -2011-02-03 04:50:00,1.37946,1.37971,1.37942,1.37956,0,0,600 -2011-02-03 05:00:00,1.37961,1.37976,1.37919,1.37946,0,0,600 -2011-02-03 05:10:00,1.37946,1.37946,1.37871,1.37872,0,0,600 -2011-02-03 05:20:00,1.37873,1.37928,1.37861,1.37921,0,0,600 -2011-02-03 05:30:00,1.37921,1.3796,1.37916,1.37926,0,0,600 -2011-02-03 05:40:00,1.37926,1.37997,1.37926,1.37994,0,0,600 -2011-02-03 05:50:00,1.37994,1.37995,1.37966,1.37973,0,0,600 -2011-02-03 06:00:00,1.37973,1.37996,1.37954,1.37985,0,0,600 -2011-02-03 06:10:00,1.37985,1.3802,1.37972,1.3799,0,0,600 -2011-02-03 06:20:00,1.37986,1.38015,1.37986,1.37993,0,0,600 -2011-02-03 06:30:00,1.37993,1.38006,1.37981,1.37986,0,0,600 -2011-02-03 06:40:00,1.37985,1.37997,1.3798,1.37981,0,0,600 -2011-02-03 06:50:00,1.37981,1.38064,1.37973,1.38043,0,0,600 -2011-02-03 07:00:00,1.38045,1.38114,1.38035,1.38098,0,0,600 -2011-02-03 07:10:00,1.38099,1.38108,1.38054,1.38094,0,0,600 -2011-02-03 07:20:00,1.38091,1.38167,1.38081,1.38153,0,0,600 -2011-02-03 07:30:00,1.38155,1.38177,1.38091,1.38131,0,0,600 -2011-02-03 07:40:00,1.38131,1.38261,1.38131,1.38183,0,0,600 -2011-02-03 07:50:00,1.38183,1.38219,1.3812,1.38131,0,0,600 -2011-02-03 08:00:00,1.38133,1.38154,1.38051,1.38061,0,0,600 -2011-02-03 08:10:00,1.38061,1.38075,1.37969,1.3798,0,0,600 -2011-02-03 08:20:00,1.3798,1.38036,1.37909,1.37931,0,0,600 -2011-02-03 08:30:00,1.37927,1.3799,1.37891,1.37916,0,0,600 -2011-02-03 08:40:00,1.37921,1.37929,1.37818,1.37871,0,0,600 -2011-02-03 08:50:00,1.37871,1.37991,1.37871,1.37973,0,0,600 -2011-02-03 09:00:00,1.37977,1.38011,1.37939,1.37954,0,0,600 -2011-02-03 09:10:00,1.37954,1.38051,1.37949,1.38051,0,0,600 -2011-02-03 09:20:00,1.38053,1.38086,1.3792,1.37926,0,0,600 -2011-02-03 09:30:00,1.37927,1.37974,1.37788,1.37939,0,0,600 -2011-02-03 09:40:00,1.37939,1.37949,1.37781,1.37824,0,0,600 -2011-02-03 09:50:00,1.37824,1.37892,1.37789,1.378,0,0,600 -2011-02-03 10:00:00,1.37795,1.379,1.37741,1.37776,0,0,600 -2011-02-03 10:10:00,1.37776,1.37859,1.37752,1.37786,0,0,600 -2011-02-03 10:20:00,1.37788,1.37859,1.37788,1.37834,0,0,600 -2011-02-03 10:30:00,1.37834,1.37839,1.37761,1.37789,0,0,600 -2011-02-03 10:40:00,1.37789,1.37839,1.37731,1.37817,0,0,600 -2011-02-03 10:50:00,1.37815,1.37838,1.37758,1.37791,0,0,600 -2011-02-03 11:00:00,1.37787,1.3785,1.37743,1.37847,0,0,600 -2011-02-03 11:10:00,1.37853,1.37866,1.37751,1.37794,0,0,600 -2011-02-03 11:20:00,1.37794,1.37794,1.37591,1.37651,0,0,600 -2011-02-03 11:30:00,1.37651,1.37716,1.37633,1.37694,0,0,600 -2011-02-03 11:40:00,1.37694,1.37714,1.37559,1.37611,0,0,600 -2011-02-03 11:50:00,1.37613,1.37647,1.37581,1.37596,0,0,600 -2011-02-03 12:00:00,1.37597,1.37631,1.37533,1.37576,0,0,600 -2011-02-03 12:10:00,1.37574,1.3768,1.37561,1.37655,0,0,600 -2011-02-03 12:20:00,1.37652,1.37671,1.37619,1.37631,0,0,600 -2011-02-03 12:30:00,1.37631,1.37731,1.37611,1.37627,0,0,600 -2011-02-03 12:40:00,1.37628,1.37664,1.376,1.37601,0,0,600 -2011-02-03 12:50:00,1.376,1.376,1.37459,1.37569,0,0,600 -2011-02-03 13:00:00,1.37564,1.37578,1.3743,1.37471,0,0,600 -2011-02-03 13:10:00,1.37471,1.3749,1.37429,1.37489,0,0,600 -2011-02-03 13:20:00,1.37489,1.37573,1.37482,1.3754,0,0,600 -2011-02-03 13:30:00,1.37535,1.37698,1.36932,1.37007,0,0,600 -2011-02-03 13:40:00,1.37007,1.37081,1.36812,1.36859,0,0,600 -2011-02-03 13:50:00,1.3686,1.36882,1.36631,1.36645,0,0,600 -2011-02-03 14:00:00,1.36646,1.36772,1.36561,1.36736,0,0,600 -2011-02-03 14:10:00,1.36737,1.36783,1.36642,1.36721,0,0,600 -2011-02-03 14:20:00,1.36722,1.36805,1.36651,1.36691,0,0,600 -2011-02-03 14:30:00,1.3669,1.36752,1.36562,1.36746,0,0,600 -2011-02-03 14:40:00,1.36746,1.3675,1.36472,1.36592,0,0,600 -2011-02-03 14:50:00,1.36582,1.36624,1.36434,1.36436,0,0,600 -2011-02-03 15:00:00,1.36436,1.36454,1.36241,1.36294,0,0,600 -2011-02-03 15:10:00,1.36293,1.36378,1.36242,1.36356,0,0,600 -2011-02-03 15:20:00,1.36354,1.36439,1.36291,1.3638,0,0,600 -2011-02-03 15:30:00,1.36375,1.36399,1.36172,1.36329,0,0,600 -2011-02-03 15:40:00,1.36328,1.36412,1.36292,1.3635,0,0,600 -2011-02-03 15:50:00,1.36352,1.36371,1.3623,1.36301,0,0,600 -2011-02-03 16:00:00,1.36294,1.36319,1.3618,1.36202,0,0,600 -2011-02-03 16:10:00,1.36207,1.36371,1.36184,1.36329,0,0,600 -2011-02-03 16:20:00,1.3633,1.36481,1.3629,1.36409,0,0,600 -2011-02-03 16:30:00,1.36409,1.36471,1.36342,1.36461,0,0,600 -2011-02-03 16:40:00,1.36462,1.36531,1.36441,1.36477,0,0,600 -2011-02-03 16:50:00,1.36476,1.36596,1.36458,1.36539,0,0,600 -2011-02-03 17:00:00,1.36541,1.36571,1.3646,1.36464,0,0,600 -2011-02-03 17:10:00,1.36465,1.36518,1.36412,1.36518,0,0,600 -2011-02-03 17:20:00,1.36519,1.36547,1.36428,1.36428,0,0,600 -2011-02-03 17:30:00,1.36428,1.36501,1.36357,1.36432,0,0,600 -2011-02-03 17:40:00,1.36437,1.36533,1.36422,1.36533,0,0,600 -2011-02-03 17:50:00,1.36538,1.36547,1.3647,1.36499,0,0,600 -2011-02-03 18:00:00,1.36499,1.36522,1.36372,1.36404,0,0,600 -2011-02-03 18:10:00,1.36406,1.36412,1.36337,1.36383,0,0,600 -2011-02-03 18:20:00,1.36386,1.36414,1.36332,1.36352,0,0,600 -2011-02-03 18:30:00,1.36357,1.36391,1.36341,1.36366,0,0,600 -2011-02-03 18:40:00,1.36366,1.36371,1.36202,1.36259,0,0,600 -2011-02-03 18:50:00,1.36259,1.3626,1.36102,1.3617,0,0,600 -2011-02-03 19:00:00,1.36172,1.36202,1.36112,1.36138,0,0,600 -2011-02-03 19:10:00,1.36138,1.36286,1.36135,1.36248,0,0,600 -2011-02-03 19:20:00,1.36248,1.36291,1.36222,1.36238,0,0,600 -2011-02-03 19:30:00,1.36238,1.36267,1.36221,1.36267,0,0,600 -2011-02-03 19:40:00,1.36267,1.36362,1.36262,1.36348,0,0,600 -2011-02-03 19:50:00,1.36351,1.36432,1.36342,1.36352,0,0,600 -2011-02-03 20:00:00,1.36356,1.36426,1.36352,1.36361,0,0,600 -2011-02-03 20:10:00,1.36361,1.36381,1.36311,1.36347,0,0,600 -2011-02-03 20:20:00,1.36347,1.36386,1.36322,1.36347,0,0,600 -2011-02-03 20:30:00,1.36352,1.36392,1.36342,1.36378,0,0,600 -2011-02-03 20:40:00,1.36377,1.36402,1.36318,1.36402,0,0,600 -2011-02-03 20:50:00,1.364,1.364,1.36342,1.36351,0,0,600 -2011-02-03 21:00:00,1.36347,1.3635,1.36324,1.3633,0,0,600 -2011-02-03 21:10:00,1.3633,1.36342,1.36321,1.36332,0,0,600 -2011-02-03 21:20:00,1.36345,1.36357,1.3631,1.36332,0,0,600 -2011-02-03 21:30:00,1.36332,1.36365,1.3633,1.36357,0,0,600 -2011-02-03 21:40:00,1.36358,1.36384,1.36351,1.36383,0,0,600 -2011-02-03 21:50:00,1.36382,1.364,1.36312,1.36349,0,0,600 -2011-02-03 22:00:00,1.36349,1.3639,1.36323,1.36323,0,0,600 -2011-02-03 22:10:00,1.36323,1.36348,1.3626,1.36305,0,0,600 -2011-02-03 22:20:00,1.36304,1.36304,1.36249,1.36267,0,0,600 -2011-02-03 22:30:00,1.36267,1.36273,1.36233,1.36248,0,0,600 -2011-02-03 22:40:00,1.36238,1.36268,1.36233,1.36257,0,0,600 -2011-02-03 22:50:00,1.36257,1.36273,1.36248,1.36263,0,0,600 -2011-02-03 23:00:00,1.36263,1.36286,1.36237,1.36248,0,0,600 -2011-02-03 23:10:00,1.36246,1.36263,1.36236,1.36243,0,0,600 -2011-02-03 23:20:00,1.36242,1.36306,1.36242,1.36256,0,0,600 -2011-02-03 23:30:00,1.36258,1.36258,1.36208,1.36223,0,0,600 -2011-02-03 23:40:00,1.36223,1.36262,1.36223,1.36248,0,0,600 -2011-02-03 23:50:00,1.36248,1.36297,1.36242,1.36248,0,0,600 -2011-02-04 00:00:00,1.3625,1.36298,1.36231,1.36256,0,0,600 -2011-02-04 00:10:00,1.36256,1.36268,1.36227,1.36256,0,0,600 -2011-02-04 00:20:00,1.36261,1.36282,1.36238,1.36282,0,0,600 -2011-02-04 00:30:00,1.36282,1.36349,1.36235,1.36328,0,0,600 -2011-02-04 00:40:00,1.3633,1.36333,1.36248,1.3626,0,0,600 -2011-02-04 00:50:00,1.3626,1.36312,1.36203,1.36203,0,0,600 -2011-02-04 01:00:00,1.36203,1.3631,1.36203,1.36286,0,0,600 -2011-02-04 01:10:00,1.36286,1.36314,1.36262,1.36305,0,0,600 -2011-02-04 01:20:00,1.36305,1.36305,1.36233,1.36241,0,0,600 -2011-02-04 01:30:00,1.36241,1.3628,1.36236,1.3624,0,0,600 -2011-02-04 01:40:00,1.3624,1.3628,1.3624,1.36278,0,0,600 -2011-02-04 01:50:00,1.36278,1.36312,1.3626,1.36271,0,0,600 -2011-02-04 02:00:00,1.36271,1.36316,1.3626,1.36316,0,0,600 -2011-02-04 02:10:00,1.3632,1.36374,1.3632,1.36357,0,0,600 -2011-02-04 02:20:00,1.36357,1.36379,1.36351,1.36354,0,0,600 -2011-02-04 02:30:00,1.36354,1.3641,1.36354,1.36394,0,0,600 -2011-02-04 02:40:00,1.36392,1.36394,1.36376,1.36386,0,0,600 -2011-02-04 02:50:00,1.36386,1.36391,1.36359,1.36391,0,0,600 -2011-02-04 03:00:00,1.3639,1.3639,1.36369,1.36378,0,0,600 -2011-02-04 03:10:00,1.36379,1.36381,1.36362,1.36381,0,0,600 -2011-02-04 03:20:00,1.36381,1.36386,1.36356,1.36359,0,0,600 -2011-02-04 03:30:00,1.36359,1.36381,1.36351,1.36371,0,0,600 -2011-02-04 03:40:00,1.36371,1.36394,1.36368,1.3638,0,0,600 -2011-02-04 03:50:00,1.36383,1.36387,1.36333,1.36357,0,0,600 -2011-02-04 04:00:00,1.36357,1.36382,1.36345,1.36357,0,0,600 -2011-02-04 04:10:00,1.36358,1.36368,1.36339,1.36343,0,0,600 -2011-02-04 04:20:00,1.36343,1.36355,1.36331,1.36346,0,0,600 -2011-02-04 04:30:00,1.36346,1.36356,1.36339,1.36346,0,0,600 -2011-02-04 04:40:00,1.36346,1.3635,1.36328,1.36329,0,0,600 -2011-02-04 04:50:00,1.36331,1.36346,1.36302,1.36317,0,0,600 -2011-02-04 05:00:00,1.36317,1.36412,1.36312,1.36409,0,0,600 -2011-02-04 05:10:00,1.36408,1.36408,1.36371,1.36371,0,0,600 -2011-02-04 05:20:00,1.36371,1.36371,1.3634,1.36366,0,0,600 -2011-02-04 05:30:00,1.36366,1.36366,1.36318,1.36343,0,0,600 -2011-02-04 05:40:00,1.36346,1.36362,1.36326,1.36342,0,0,600 -2011-02-04 05:50:00,1.36342,1.36362,1.36338,1.36362,0,0,600 -2011-02-04 06:00:00,1.36362,1.36385,1.36345,1.36385,0,0,600 -2011-02-04 06:10:00,1.36388,1.36417,1.36364,1.36378,0,0,600 -2011-02-04 06:20:00,1.36377,1.36401,1.36346,1.36351,0,0,600 -2011-02-04 06:30:00,1.36349,1.36365,1.363,1.36311,0,0,600 -2011-02-04 06:40:00,1.36312,1.36331,1.36281,1.3632,0,0,600 -2011-02-04 06:50:00,1.3632,1.36352,1.36319,1.36319,0,0,600 -2011-02-04 07:00:00,1.36322,1.3634,1.36247,1.36249,0,0,600 -2011-02-04 07:10:00,1.36249,1.36308,1.36205,1.36266,0,0,600 -2011-02-04 07:20:00,1.36268,1.36322,1.36237,1.36322,0,0,600 -2011-02-04 07:30:00,1.36322,1.36368,1.36307,1.36322,0,0,600 -2011-02-04 07:40:00,1.36322,1.36376,1.3632,1.36331,0,0,600 -2011-02-04 07:50:00,1.36331,1.3634,1.36212,1.36218,0,0,600 -2011-02-04 08:00:00,1.36219,1.36306,1.3618,1.3622,0,0,600 -2011-02-04 08:10:00,1.3622,1.36266,1.36208,1.36229,0,0,600 -2011-02-04 08:20:00,1.36231,1.36382,1.36227,1.36377,0,0,600 -2011-02-04 08:30:00,1.36372,1.3643,1.36362,1.36376,0,0,600 -2011-02-04 08:40:00,1.36377,1.36378,1.36311,1.36326,0,0,600 -2011-02-04 08:50:00,1.36326,1.36342,1.363,1.3634,0,0,600 -2011-02-04 09:00:00,1.36346,1.36385,1.36344,1.36367,0,0,600 -2011-02-04 09:10:00,1.36362,1.364,1.36339,1.36388,0,0,600 -2011-02-04 09:20:00,1.36395,1.36419,1.36371,1.36398,0,0,600 -2011-02-04 09:30:00,1.36399,1.36431,1.3638,1.36414,0,0,600 -2011-02-04 09:40:00,1.36414,1.36428,1.3632,1.36339,0,0,600 -2011-02-04 09:50:00,1.36337,1.36342,1.36298,1.36311,0,0,600 -2011-02-04 10:00:00,1.36311,1.36392,1.36311,1.36369,0,0,600 -2011-02-04 10:10:00,1.36371,1.36401,1.36317,1.36317,0,0,600 -2011-02-04 10:20:00,1.36314,1.36338,1.36279,1.36281,0,0,600 -2011-02-04 10:30:00,1.3628,1.36317,1.36271,1.36302,0,0,600 -2011-02-04 10:40:00,1.36302,1.36313,1.36231,1.36237,0,0,600 -2011-02-04 10:50:00,1.36237,1.36289,1.36222,1.36259,0,0,600 -2011-02-04 11:00:00,1.36249,1.3634,1.36244,1.36298,0,0,600 -2011-02-04 11:10:00,1.36299,1.36331,1.36272,1.36325,0,0,600 -2011-02-04 11:20:00,1.36325,1.36329,1.36256,1.36326,0,0,600 -2011-02-04 11:30:00,1.36326,1.36349,1.36281,1.36349,0,0,600 -2011-02-04 11:40:00,1.36346,1.36346,1.36288,1.3629,0,0,600 -2011-02-04 11:50:00,1.3629,1.36311,1.3626,1.3627,0,0,600 -2011-02-04 12:00:00,1.36278,1.36308,1.36232,1.36282,0,0,600 -2011-02-04 12:10:00,1.36282,1.363,1.36262,1.36295,0,0,600 -2011-02-04 12:20:00,1.36292,1.36338,1.3628,1.3628,0,0,600 -2011-02-04 12:30:00,1.36281,1.36348,1.36238,1.36344,0,0,600 -2011-02-04 12:40:00,1.36344,1.36349,1.36277,1.36301,0,0,600 -2011-02-04 12:50:00,1.36302,1.36334,1.36289,1.363,0,0,600 -2011-02-04 13:00:00,1.36299,1.36349,1.36259,1.36279,0,0,600 -2011-02-04 13:10:00,1.36274,1.36352,1.36262,1.36339,0,0,600 -2011-02-04 13:20:00,1.36332,1.3649,1.36309,1.3649,0,0,600 -2011-02-04 13:30:00,1.365,1.368,1.35792,1.35805,0,0,600 -2011-02-04 13:40:00,1.35815,1.3601,1.35791,1.35868,0,0,600 -2011-02-04 13:50:00,1.35872,1.3591,1.35682,1.35825,0,0,600 -2011-02-04 14:00:00,1.35831,1.35991,1.35825,1.35987,0,0,600 -2011-02-04 14:10:00,1.35987,1.36101,1.35906,1.35906,0,0,600 -2011-02-04 14:20:00,1.35901,1.35962,1.35781,1.35802,0,0,600 -2011-02-04 14:30:00,1.35803,1.3593,1.3575,1.35922,0,0,600 -2011-02-04 14:40:00,1.35921,1.35959,1.35675,1.35697,0,0,600 -2011-02-04 14:50:00,1.357,1.35758,1.3553,1.35542,0,0,600 -2011-02-04 15:00:00,1.35542,1.3563,1.35452,1.35622,0,0,600 -2011-02-04 15:10:00,1.35625,1.35659,1.35485,1.35637,0,0,600 -2011-02-04 15:20:00,1.35635,1.35657,1.35602,1.35648,0,0,600 -2011-02-04 15:30:00,1.35646,1.35686,1.3551,1.35546,0,0,600 -2011-02-04 15:40:00,1.35546,1.35592,1.35469,1.355,0,0,600 -2011-02-04 15:50:00,1.35502,1.35562,1.35442,1.35532,0,0,600 -2011-02-04 16:00:00,1.35532,1.35612,1.35491,1.35527,0,0,600 -2011-02-04 16:10:00,1.35526,1.35571,1.35451,1.35562,0,0,600 -2011-02-04 16:20:00,1.3558,1.35741,1.35579,1.35729,0,0,600 -2011-02-04 16:30:00,1.35729,1.35861,1.35712,1.35849,0,0,600 -2011-02-04 16:40:00,1.35856,1.35868,1.35756,1.35766,0,0,600 -2011-02-04 16:50:00,1.35766,1.35839,1.35733,1.35836,0,0,600 -2011-02-04 17:00:00,1.35836,1.35846,1.35701,1.35762,0,0,600 -2011-02-04 17:10:00,1.35762,1.3578,1.35688,1.35761,0,0,600 -2011-02-04 17:20:00,1.35761,1.35779,1.35702,1.35706,0,0,600 -2011-02-04 17:30:00,1.35706,1.35838,1.357,1.35811,0,0,600 -2011-02-04 17:40:00,1.35812,1.35988,1.35811,1.35955,0,0,600 -2011-02-04 17:50:00,1.35955,1.3599,1.35803,1.35803,0,0,600 -2011-02-04 18:00:00,1.35802,1.35828,1.35742,1.35788,0,0,600 -2011-02-04 18:10:00,1.35789,1.3583,1.35764,1.35788,0,0,600 -2011-02-04 18:20:00,1.35788,1.35872,1.35787,1.3586,0,0,600 -2011-02-04 18:30:00,1.35862,1.35913,1.35852,1.35862,0,0,600 -2011-02-04 18:40:00,1.35862,1.35906,1.35812,1.3584,0,0,600 -2011-02-04 18:50:00,1.3584,1.35927,1.3584,1.35893,0,0,600 -2011-02-04 19:00:00,1.35893,1.35897,1.35848,1.35867,0,0,600 -2011-02-04 19:10:00,1.35867,1.35891,1.35851,1.35866,0,0,600 -2011-02-04 19:20:00,1.35864,1.35864,1.35777,1.35804,0,0,600 -2011-02-04 19:30:00,1.35803,1.35814,1.35762,1.35767,0,0,600 -2011-02-04 19:40:00,1.35767,1.35822,1.35742,1.35822,0,0,600 -2011-02-04 19:50:00,1.35822,1.35893,1.35817,1.35857,0,0,600 -2011-02-04 20:00:00,1.35856,1.35881,1.35781,1.358,0,0,600 -2011-02-04 20:10:00,1.35799,1.35849,1.35793,1.3583,0,0,600 -2011-02-04 20:20:00,1.3583,1.3586,1.35795,1.35836,0,0,600 -2011-02-04 20:30:00,1.35829,1.35875,1.3582,1.35838,0,0,600 -2011-02-04 20:40:00,1.35837,1.35914,1.35828,1.35875,0,0,600 -2011-02-04 20:50:00,1.35875,1.35885,1.35857,1.35881,0,0,600 -2011-02-04 21:00:00,1.35882,1.35882,1.35792,1.35793,0,0,600 -2011-02-04 21:10:00,1.35793,1.35877,1.35792,1.35861,0,0,600 -2011-02-04 21:20:00,1.35861,1.35902,1.35861,1.35902,0,0,600 -2011-02-04 21:30:00,1.35903,1.35903,1.3584,1.35863,0,0,600 -2011-02-04 21:40:00,1.35863,1.35873,1.35853,1.35865,0,0,600 -2011-02-04 21:50:00,1.35865,1.35876,1.35823,1.35832,0,0,600 -2011-02-06 22:00:00,1.35667,1.35722,1.3565,1.35722,0,0,600 -2011-02-06 22:10:00,1.35718,1.35741,1.3569,1.35695,0,0,600 -2011-02-06 22:20:00,1.35711,1.3572,1.35643,1.35659,0,0,600 -2011-02-06 22:30:00,1.35655,1.35708,1.35649,1.35668,0,0,600 -2011-02-06 22:40:00,1.35668,1.35704,1.35663,1.35669,0,0,600 -2011-02-06 22:50:00,1.35669,1.35697,1.35669,1.35697,0,0,600 -2011-02-06 23:00:00,1.35704,1.35782,1.35697,1.35735,0,0,600 -2011-02-06 23:10:00,1.35738,1.35761,1.35682,1.35682,0,0,600 -2011-02-06 23:20:00,1.35682,1.35703,1.35663,1.35673,0,0,600 -2011-02-06 23:30:00,1.35673,1.35717,1.35653,1.35717,0,0,600 -2011-02-06 23:40:00,1.35717,1.35755,1.35692,1.35755,0,0,600 -2011-02-06 23:50:00,1.35755,1.35755,1.35728,1.35738,0,0,600 -2011-02-07 00:00:00,1.3574,1.35771,1.35721,1.35726,0,0,600 -2011-02-07 00:10:00,1.35726,1.35829,1.35725,1.35797,0,0,600 -2011-02-07 00:20:00,1.35797,1.35857,1.35767,1.35788,0,0,600 -2011-02-07 00:30:00,1.35788,1.35878,1.35734,1.35833,0,0,600 -2011-02-07 00:40:00,1.35833,1.35882,1.35806,1.35873,0,0,600 -2011-02-07 00:50:00,1.35873,1.3588,1.35763,1.35778,0,0,600 -2011-02-07 01:00:00,1.35778,1.35875,1.35778,1.35869,0,0,600 -2011-02-07 01:10:00,1.35869,1.35984,1.35869,1.35966,0,0,600 -2011-02-07 01:20:00,1.35966,1.35984,1.3592,1.35956,0,0,600 -2011-02-07 01:30:00,1.35957,1.35984,1.35931,1.35953,0,0,600 -2011-02-07 01:40:00,1.35953,1.35971,1.35933,1.3596,0,0,600 -2011-02-07 01:50:00,1.35963,1.35985,1.35952,1.35975,0,0,600 -2011-02-07 02:00:00,1.35976,1.36087,1.3597,1.36078,0,0,600 -2011-02-07 02:10:00,1.36077,1.36188,1.36054,1.36148,0,0,600 -2011-02-07 02:20:00,1.36148,1.36192,1.3614,1.36178,0,0,600 -2011-02-07 02:30:00,1.36178,1.36209,1.36141,1.36178,0,0,600 -2011-02-07 02:40:00,1.36178,1.36217,1.36158,1.36176,0,0,600 -2011-02-07 02:50:00,1.36176,1.36214,1.3617,1.36214,0,0,600 -2011-02-07 03:00:00,1.36216,1.36241,1.36201,1.36218,0,0,600 -2011-02-07 03:10:00,1.36217,1.36218,1.36122,1.36128,0,0,600 -2011-02-07 03:20:00,1.36131,1.36164,1.36128,1.36138,0,0,600 -2011-02-07 03:30:00,1.36136,1.36165,1.36128,1.36136,0,0,600 -2011-02-07 03:40:00,1.36137,1.36181,1.36137,1.3617,0,0,600 -2011-02-07 03:50:00,1.36165,1.36178,1.36135,1.36156,0,0,600 -2011-02-07 04:00:00,1.36156,1.36168,1.36133,1.36147,0,0,600 -2011-02-07 04:10:00,1.36147,1.36153,1.36131,1.36151,0,0,600 -2011-02-07 04:20:00,1.36151,1.36168,1.36123,1.36166,0,0,600 -2011-02-07 04:30:00,1.36166,1.36179,1.36148,1.36167,0,0,600 -2011-02-07 04:40:00,1.36168,1.3617,1.36146,1.36158,0,0,600 -2011-02-07 04:50:00,1.36159,1.3617,1.36092,1.36108,0,0,600 -2011-02-07 05:00:00,1.36108,1.36142,1.36101,1.36114,0,0,600 -2011-02-07 05:10:00,1.36113,1.36138,1.36098,1.36137,0,0,600 -2011-02-07 05:20:00,1.36133,1.36179,1.36127,1.36147,0,0,600 -2011-02-07 05:30:00,1.36148,1.36152,1.36101,1.36148,0,0,600 -2011-02-07 05:40:00,1.36149,1.36162,1.3611,1.3611,0,0,600 -2011-02-07 05:50:00,1.36111,1.36114,1.3608,1.36088,0,0,600 -2011-02-07 06:00:00,1.36088,1.36113,1.36073,1.36097,0,0,600 -2011-02-07 06:10:00,1.36097,1.36108,1.36069,1.36096,0,0,600 -2011-02-07 06:20:00,1.36096,1.36111,1.36076,1.3609,0,0,600 -2011-02-07 06:30:00,1.36092,1.36126,1.36063,1.36077,0,0,600 -2011-02-07 06:40:00,1.36075,1.36163,1.36075,1.36163,0,0,600 -2011-02-07 06:50:00,1.36163,1.36202,1.3612,1.36174,0,0,600 -2011-02-07 07:00:00,1.36169,1.3627,1.36132,1.36211,0,0,600 -2011-02-07 07:10:00,1.36211,1.36221,1.3614,1.36158,0,0,600 -2011-02-07 07:20:00,1.36158,1.36198,1.36114,1.36152,0,0,600 -2011-02-07 07:30:00,1.36152,1.36174,1.36082,1.36111,0,0,600 -2011-02-07 07:40:00,1.36111,1.36144,1.35913,1.35951,0,0,600 -2011-02-07 07:50:00,1.35951,1.35961,1.3586,1.35861,0,0,600 -2011-02-07 08:00:00,1.35859,1.3598,1.35831,1.35979,0,0,600 -2011-02-07 08:10:00,1.3597,1.35984,1.35895,1.35951,0,0,600 -2011-02-07 08:20:00,1.35953,1.3612,1.35902,1.36092,0,0,600 -2011-02-07 08:30:00,1.36097,1.36215,1.36073,1.36121,0,0,600 -2011-02-07 08:40:00,1.36122,1.36258,1.36117,1.36171,0,0,600 -2011-02-07 08:50:00,1.36172,1.36201,1.36106,1.36112,0,0,600 -2011-02-07 09:00:00,1.3612,1.36141,1.36047,1.36132,0,0,600 -2011-02-07 09:10:00,1.36108,1.36108,1.35839,1.35889,0,0,600 -2011-02-07 09:20:00,1.35892,1.35966,1.3589,1.35933,0,0,600 -2011-02-07 09:30:00,1.35935,1.3598,1.35923,1.35951,0,0,600 -2011-02-07 09:40:00,1.35951,1.36063,1.35951,1.36017,0,0,600 -2011-02-07 09:50:00,1.36017,1.36081,1.35981,1.36025,0,0,600 -2011-02-07 10:00:00,1.36023,1.36042,1.35931,1.35942,0,0,600 -2011-02-07 10:10:00,1.3594,1.35952,1.35721,1.35791,0,0,600 -2011-02-07 10:20:00,1.3579,1.35813,1.3576,1.35768,0,0,600 -2011-02-07 10:30:00,1.35766,1.35781,1.35672,1.35759,0,0,600 -2011-02-07 10:40:00,1.35759,1.3579,1.3572,1.35739,0,0,600 -2011-02-07 10:50:00,1.35741,1.35749,1.35696,1.3574,0,0,600 -2011-02-07 11:00:00,1.35743,1.35747,1.35396,1.35423,0,0,600 -2011-02-07 11:10:00,1.35423,1.3555,1.35381,1.35527,0,0,600 -2011-02-07 11:20:00,1.35527,1.3555,1.35459,1.35519,0,0,600 -2011-02-07 11:30:00,1.3552,1.35571,1.35487,1.35551,0,0,600 -2011-02-07 11:40:00,1.35552,1.35599,1.35421,1.35462,0,0,600 -2011-02-07 11:50:00,1.35462,1.3553,1.35429,1.35429,0,0,600 -2011-02-07 12:00:00,1.35433,1.35479,1.35352,1.35397,0,0,600 -2011-02-07 12:10:00,1.35392,1.35481,1.35347,1.3546,0,0,600 -2011-02-07 12:20:00,1.35459,1.35499,1.35451,1.35457,0,0,600 -2011-02-07 12:30:00,1.35457,1.35529,1.35451,1.35487,0,0,600 -2011-02-07 12:40:00,1.35487,1.35532,1.35463,1.35532,0,0,600 -2011-02-07 12:50:00,1.35532,1.35639,1.35501,1.35629,0,0,600 -2011-02-07 13:00:00,1.35629,1.3563,1.35532,1.35544,0,0,600 -2011-02-07 13:10:00,1.35544,1.356,1.35535,1.3557,0,0,600 -2011-02-07 13:20:00,1.35566,1.35695,1.3556,1.35612,0,0,600 -2011-02-07 13:30:00,1.35611,1.35631,1.35414,1.35435,0,0,600 -2011-02-07 13:40:00,1.35432,1.35462,1.35319,1.35372,0,0,600 -2011-02-07 13:50:00,1.35371,1.35453,1.3518,1.3521,0,0,600 -2011-02-07 14:00:00,1.35212,1.35297,1.35201,1.35266,0,0,600 -2011-02-07 14:10:00,1.35267,1.35292,1.35199,1.35218,0,0,600 -2011-02-07 14:20:00,1.3522,1.35235,1.3513,1.35152,0,0,600 -2011-02-07 14:30:00,1.3515,1.35278,1.35137,1.35248,0,0,600 -2011-02-07 14:40:00,1.35252,1.35278,1.3518,1.35199,0,0,600 -2011-02-07 14:50:00,1.35197,1.35197,1.35088,1.35092,0,0,600 -2011-02-07 15:00:00,1.35095,1.35192,1.35095,1.35157,0,0,600 -2011-02-07 15:10:00,1.35152,1.35252,1.3514,1.3524,0,0,600 -2011-02-07 15:20:00,1.35239,1.35432,1.3523,1.35351,0,0,600 -2011-02-07 15:30:00,1.35353,1.354,1.3529,1.35347,0,0,600 -2011-02-07 15:40:00,1.35347,1.35492,1.35322,1.3549,0,0,600 -2011-02-07 15:50:00,1.3549,1.35543,1.35431,1.35431,0,0,600 -2011-02-07 16:00:00,1.35428,1.35496,1.354,1.35472,0,0,600 -2011-02-07 16:10:00,1.3547,1.35587,1.35415,1.3543,0,0,600 -2011-02-07 16:20:00,1.35422,1.35597,1.354,1.35587,0,0,600 -2011-02-07 16:30:00,1.35588,1.35722,1.3553,1.35719,0,0,600 -2011-02-07 16:40:00,1.3572,1.3572,1.3561,1.35634,0,0,600 -2011-02-07 16:50:00,1.35638,1.35638,1.35546,1.35565,0,0,600 -2011-02-07 17:00:00,1.3556,1.35599,1.35516,1.35541,0,0,600 -2011-02-07 17:10:00,1.35543,1.3555,1.35469,1.3548,0,0,600 -2011-02-07 17:20:00,1.35478,1.35532,1.3547,1.35491,0,0,600 -2011-02-07 17:30:00,1.35494,1.35496,1.35452,1.35479,0,0,600 -2011-02-07 17:40:00,1.35479,1.35519,1.35451,1.35505,0,0,600 -2011-02-07 17:50:00,1.35504,1.35508,1.35442,1.35442,0,0,600 -2011-02-07 18:00:00,1.35441,1.35553,1.35441,1.35552,0,0,600 -2011-02-07 18:10:00,1.35555,1.35653,1.35555,1.35607,0,0,600 -2011-02-07 18:20:00,1.3561,1.35666,1.35593,1.35621,0,0,600 -2011-02-07 18:30:00,1.35621,1.35662,1.3558,1.35628,0,0,600 -2011-02-07 18:40:00,1.35628,1.35719,1.35628,1.35717,0,0,600 -2011-02-07 18:50:00,1.35717,1.35761,1.35669,1.35749,0,0,600 -2011-02-07 19:00:00,1.35752,1.35901,1.35751,1.35836,0,0,600 -2011-02-07 19:10:00,1.35834,1.35843,1.35782,1.3581,0,0,600 -2011-02-07 19:20:00,1.3581,1.35835,1.35771,1.35798,0,0,600 -2011-02-07 19:30:00,1.35798,1.35901,1.35768,1.35828,0,0,600 -2011-02-07 19:40:00,1.35828,1.35896,1.35778,1.3588,0,0,600 -2011-02-07 19:50:00,1.3588,1.35886,1.35819,1.35876,0,0,600 -2011-02-07 20:00:00,1.35877,1.35979,1.3587,1.35975,0,0,600 -2011-02-07 20:10:00,1.35971,1.36008,1.35941,1.35949,0,0,600 -2011-02-07 20:20:00,1.35948,1.35996,1.35938,1.35955,0,0,600 -2011-02-07 20:30:00,1.35957,1.35957,1.35872,1.35878,0,0,600 -2011-02-07 20:40:00,1.35878,1.35895,1.35872,1.35895,0,0,600 -2011-02-07 20:50:00,1.35892,1.35902,1.35852,1.35852,0,0,600 -2011-02-07 21:00:00,1.35852,1.35883,1.35852,1.35883,0,0,600 -2011-02-07 21:10:00,1.35878,1.35887,1.35868,1.35876,0,0,600 -2011-02-07 21:20:00,1.35876,1.35881,1.35861,1.35868,0,0,600 -2011-02-07 21:30:00,1.35868,1.35882,1.35842,1.35852,0,0,600 -2011-02-07 21:40:00,1.35852,1.35853,1.3583,1.35847,0,0,600 -2011-02-07 21:50:00,1.35847,1.35872,1.35831,1.35832,0,0,600 -2011-02-07 22:00:00,1.35833,1.35866,1.35831,1.35845,0,0,600 -2011-02-07 22:10:00,1.35845,1.35858,1.35813,1.35813,0,0,600 -2011-02-07 22:20:00,1.35813,1.35867,1.35763,1.35846,0,0,600 -2011-02-07 22:30:00,1.35846,1.35854,1.35803,1.35818,0,0,600 -2011-02-07 22:40:00,1.35818,1.35833,1.35776,1.35808,0,0,600 -2011-02-07 22:50:00,1.35808,1.35831,1.35783,1.35789,0,0,600 -2011-02-07 23:00:00,1.35789,1.3585,1.35789,1.35813,0,0,600 -2011-02-07 23:10:00,1.35814,1.35848,1.35806,1.35817,0,0,600 -2011-02-07 23:20:00,1.35818,1.35893,1.35804,1.35846,0,0,600 -2011-02-07 23:30:00,1.35846,1.3592,1.35846,1.35911,0,0,600 -2011-02-07 23:40:00,1.35909,1.35928,1.35897,1.35918,0,0,600 -2011-02-07 23:50:00,1.35918,1.3596,1.35899,1.35935,0,0,600 -2011-02-08 00:00:00,1.35933,1.35948,1.35825,1.35838,0,0,600 -2011-02-08 00:10:00,1.35838,1.35848,1.35806,1.35817,0,0,600 -2011-02-08 00:20:00,1.35814,1.35852,1.35801,1.35828,0,0,600 -2011-02-08 00:30:00,1.35828,1.35873,1.35822,1.35843,0,0,600 -2011-02-08 00:40:00,1.35843,1.3585,1.35821,1.35838,0,0,600 -2011-02-08 00:50:00,1.35839,1.35861,1.35822,1.35822,0,0,600 -2011-02-08 01:00:00,1.3583,1.35842,1.35793,1.35811,0,0,600 -2011-02-08 01:10:00,1.35811,1.35817,1.35743,1.35778,0,0,600 -2011-02-08 01:20:00,1.35778,1.35797,1.35731,1.35743,0,0,600 -2011-02-08 01:30:00,1.35743,1.3582,1.35741,1.35806,0,0,600 -2011-02-08 01:40:00,1.35806,1.35848,1.35806,1.3583,0,0,600 -2011-02-08 01:50:00,1.3583,1.35845,1.35818,1.3584,0,0,600 -2011-02-08 02:00:00,1.3584,1.35898,1.35829,1.35883,0,0,600 -2011-02-08 02:10:00,1.35883,1.3591,1.35873,1.35893,0,0,600 -2011-02-08 02:20:00,1.35892,1.35931,1.35892,1.3591,0,0,600 -2011-02-08 02:30:00,1.35912,1.36033,1.35912,1.36031,0,0,600 -2011-02-08 02:40:00,1.36024,1.36101,1.36007,1.36058,0,0,600 -2011-02-08 02:50:00,1.36058,1.36159,1.36045,1.36139,0,0,600 -2011-02-08 03:00:00,1.36139,1.36149,1.36071,1.36113,0,0,600 -2011-02-08 03:10:00,1.36113,1.36119,1.3607,1.36113,0,0,600 -2011-02-08 03:20:00,1.36113,1.36127,1.36082,1.36082,0,0,600 -2011-02-08 03:30:00,1.36082,1.36091,1.36062,1.36087,0,0,600 -2011-02-08 03:40:00,1.36087,1.36097,1.36067,1.36081,0,0,600 -2011-02-08 03:50:00,1.36081,1.36191,1.36075,1.36169,0,0,600 -2011-02-08 04:00:00,1.36169,1.36185,1.36141,1.36178,0,0,600 -2011-02-08 04:10:00,1.36178,1.36189,1.36151,1.36151,0,0,600 -2011-02-08 04:20:00,1.36151,1.3616,1.36131,1.36148,0,0,600 -2011-02-08 04:30:00,1.36148,1.36166,1.36142,1.36148,0,0,600 -2011-02-08 04:40:00,1.36145,1.36162,1.36131,1.36141,0,0,600 -2011-02-08 04:50:00,1.36141,1.36168,1.36123,1.36162,0,0,600 -2011-02-08 05:00:00,1.36163,1.36283,1.36155,1.3628,0,0,600 -2011-02-08 05:10:00,1.36283,1.3635,1.36281,1.36327,0,0,600 -2011-02-08 05:20:00,1.36327,1.36369,1.36311,1.3633,0,0,600 -2011-02-08 05:30:00,1.36326,1.36349,1.36291,1.36302,0,0,600 -2011-02-08 05:40:00,1.36302,1.36302,1.36272,1.36281,0,0,600 -2011-02-08 05:50:00,1.36271,1.36291,1.36237,1.36246,0,0,600 -2011-02-08 06:00:00,1.36248,1.36257,1.36201,1.3621,0,0,600 -2011-02-08 06:10:00,1.3621,1.36275,1.36203,1.36265,0,0,600 -2011-02-08 06:20:00,1.36265,1.36265,1.3623,1.36236,0,0,600 -2011-02-08 06:30:00,1.36236,1.36341,1.36235,1.3632,0,0,600 -2011-02-08 06:40:00,1.36319,1.36355,1.36263,1.36322,0,0,600 -2011-02-08 06:50:00,1.36322,1.3647,1.36315,1.36336,0,0,600 -2011-02-08 07:00:00,1.36336,1.36403,1.36296,1.36334,0,0,600 -2011-02-08 07:10:00,1.36334,1.36371,1.36279,1.36356,0,0,600 -2011-02-08 07:20:00,1.36358,1.36443,1.36352,1.36394,0,0,600 -2011-02-08 07:30:00,1.3639,1.36458,1.36374,1.36428,0,0,600 -2011-02-08 07:40:00,1.36432,1.36439,1.36353,1.36388,0,0,600 -2011-02-08 07:50:00,1.36387,1.36411,1.36259,1.36264,0,0,600 -2011-02-08 08:00:00,1.36264,1.36374,1.3623,1.36322,0,0,600 -2011-02-08 08:10:00,1.36322,1.36349,1.3623,1.36284,0,0,600 -2011-02-08 08:20:00,1.36291,1.36495,1.36286,1.36411,0,0,600 -2011-02-08 08:30:00,1.36403,1.36439,1.36331,1.36402,0,0,600 -2011-02-08 08:40:00,1.36402,1.36432,1.3631,1.36327,0,0,600 -2011-02-08 08:50:00,1.36322,1.36322,1.362,1.36212,0,0,600 -2011-02-08 09:00:00,1.36208,1.36221,1.36013,1.36051,0,0,600 -2011-02-08 09:10:00,1.36051,1.36059,1.35929,1.35959,0,0,600 -2011-02-08 09:20:00,1.35957,1.36081,1.35955,1.3608,0,0,600 -2011-02-08 09:30:00,1.36077,1.36102,1.36044,1.36062,0,0,600 -2011-02-08 09:40:00,1.36061,1.36165,1.36056,1.36129,0,0,600 -2011-02-08 09:50:00,1.36129,1.36137,1.3604,1.36066,0,0,600 -2011-02-08 10:00:00,1.36064,1.36162,1.36062,1.36122,0,0,600 -2011-02-08 10:10:00,1.36121,1.36349,1.36102,1.36341,0,0,600 -2011-02-08 10:20:00,1.36341,1.36419,1.36336,1.36401,0,0,600 -2011-02-08 10:30:00,1.36401,1.36431,1.36117,1.36404,0,0,600 -2011-02-08 10:40:00,1.36407,1.36624,1.36342,1.36602,0,0,600 -2011-02-08 10:50:00,1.36601,1.36663,1.36445,1.36497,0,0,600 -2011-02-08 11:00:00,1.36497,1.36499,1.36243,1.36319,0,0,600 -2011-02-08 11:10:00,1.36315,1.36519,1.36312,1.36421,0,0,600 -2011-02-08 11:20:00,1.36421,1.36506,1.3639,1.36506,0,0,600 -2011-02-08 11:30:00,1.36508,1.36641,1.36508,1.36571,0,0,600 -2011-02-08 11:40:00,1.36568,1.36661,1.36509,1.36639,0,0,600 -2011-02-08 11:50:00,1.36637,1.36671,1.36531,1.3667,0,0,600 -2011-02-08 12:00:00,1.3667,1.3667,1.3653,1.36627,0,0,600 -2011-02-08 12:10:00,1.36624,1.36625,1.36432,1.36461,0,0,600 -2011-02-08 12:20:00,1.36462,1.36499,1.36377,1.36441,0,0,600 -2011-02-08 12:30:00,1.36445,1.36546,1.3643,1.36446,0,0,600 -2011-02-08 12:40:00,1.36446,1.36496,1.3639,1.36441,0,0,600 -2011-02-08 12:50:00,1.36441,1.36525,1.36395,1.36398,0,0,600 -2011-02-08 13:00:00,1.36397,1.36427,1.36283,1.36351,0,0,600 -2011-02-08 13:10:00,1.36351,1.36442,1.36321,1.36429,0,0,600 -2011-02-08 13:20:00,1.36421,1.3646,1.36402,1.36436,0,0,600 -2011-02-08 13:30:00,1.3644,1.36542,1.36412,1.36435,0,0,600 -2011-02-08 13:40:00,1.36437,1.36461,1.36251,1.36282,0,0,600 -2011-02-08 13:50:00,1.36282,1.36289,1.36188,1.36272,0,0,600 -2011-02-08 14:00:00,1.36272,1.36362,1.36251,1.36341,0,0,600 -2011-02-08 14:10:00,1.36335,1.36356,1.36272,1.36287,0,0,600 -2011-02-08 14:20:00,1.36287,1.36382,1.3628,1.3636,0,0,600 -2011-02-08 14:30:00,1.3636,1.36382,1.36187,1.36212,0,0,600 -2011-02-08 14:40:00,1.36212,1.36293,1.36149,1.36271,0,0,600 -2011-02-08 14:50:00,1.36271,1.36281,1.36227,1.3626,0,0,600 -2011-02-08 15:00:00,1.36262,1.36511,1.36262,1.3641,0,0,600 -2011-02-08 15:10:00,1.36411,1.36462,1.36349,1.3636,0,0,600 -2011-02-08 15:20:00,1.3636,1.36634,1.36352,1.36551,0,0,600 -2011-02-08 15:30:00,1.36549,1.36559,1.36411,1.36411,0,0,600 -2011-02-08 15:40:00,1.3641,1.36629,1.36405,1.36601,0,0,600 -2011-02-08 15:50:00,1.36605,1.3676,1.36602,1.36721,0,0,600 -2011-02-08 16:00:00,1.3672,1.3676,1.36551,1.36572,0,0,600 -2011-02-08 16:10:00,1.36572,1.36842,1.36572,1.36651,0,0,600 -2011-02-08 16:20:00,1.36651,1.36822,1.36638,1.36803,0,0,600 -2011-02-08 16:30:00,1.36802,1.36893,1.36751,1.36769,0,0,600 -2011-02-08 16:40:00,1.36769,1.36855,1.36706,1.36831,0,0,600 -2011-02-08 16:50:00,1.36831,1.3687,1.3678,1.36868,0,0,600 -2011-02-08 17:00:00,1.36866,1.36878,1.36822,1.3683,0,0,600 -2011-02-08 17:10:00,1.36826,1.36826,1.36742,1.36775,0,0,600 -2011-02-08 17:20:00,1.36775,1.36796,1.36697,1.36744,0,0,600 -2011-02-08 17:30:00,1.36749,1.36749,1.36682,1.36691,0,0,600 -2011-02-08 17:40:00,1.36689,1.36691,1.36632,1.3666,0,0,600 -2011-02-08 17:50:00,1.36662,1.36673,1.36632,1.36658,0,0,600 -2011-02-08 18:00:00,1.36656,1.36694,1.36571,1.36592,0,0,600 -2011-02-08 18:10:00,1.36592,1.36602,1.365,1.36547,0,0,600 -2011-02-08 18:20:00,1.36552,1.36595,1.36448,1.3647,0,0,600 -2011-02-08 18:30:00,1.36468,1.36522,1.36442,1.36517,0,0,600 -2011-02-08 18:40:00,1.36517,1.3653,1.36432,1.36457,0,0,600 -2011-02-08 18:50:00,1.36457,1.36487,1.36352,1.36352,0,0,600 -2011-02-08 19:00:00,1.36356,1.36478,1.36342,1.36446,0,0,600 -2011-02-08 19:10:00,1.36448,1.36456,1.3639,1.36422,0,0,600 -2011-02-08 19:20:00,1.36422,1.36482,1.36392,1.36458,0,0,600 -2011-02-08 19:30:00,1.36458,1.3658,1.36442,1.36492,0,0,600 -2011-02-08 19:40:00,1.36488,1.36489,1.3631,1.36364,0,0,600 -2011-02-08 19:50:00,1.36366,1.36372,1.36233,1.36267,0,0,600 -2011-02-08 20:00:00,1.36266,1.36301,1.36232,1.36267,0,0,600 -2011-02-08 20:10:00,1.36265,1.36354,1.36212,1.36347,0,0,600 -2011-02-08 20:20:00,1.36348,1.36375,1.36332,1.36345,0,0,600 -2011-02-08 20:30:00,1.36346,1.36362,1.3632,1.3633,0,0,600 -2011-02-08 20:40:00,1.36329,1.36372,1.36328,1.36336,0,0,600 -2011-02-08 20:50:00,1.36333,1.36369,1.36331,1.36337,0,0,600 -2011-02-08 21:00:00,1.36337,1.36352,1.36322,1.36338,0,0,600 -2011-02-08 21:10:00,1.36338,1.36347,1.36302,1.36318,0,0,600 -2011-02-08 21:20:00,1.36318,1.36336,1.36302,1.36308,0,0,600 -2011-02-08 21:30:00,1.36308,1.36308,1.36242,1.36272,0,0,600 -2011-02-08 21:40:00,1.36272,1.36288,1.36223,1.3626,0,0,600 -2011-02-08 21:50:00,1.36258,1.3627,1.36212,1.36263,0,0,600 -2011-02-08 22:00:00,1.36263,1.36358,1.36263,1.36343,0,0,600 -2011-02-08 22:10:00,1.36338,1.36345,1.36285,1.36317,0,0,600 -2011-02-08 22:20:00,1.36316,1.36316,1.36294,1.36294,0,0,600 -2011-02-08 22:30:00,1.36296,1.36296,1.36235,1.36246,0,0,600 -2011-02-08 22:40:00,1.36246,1.36292,1.36242,1.36278,0,0,600 -2011-02-08 22:50:00,1.36278,1.36316,1.36278,1.36303,0,0,600 -2011-02-08 23:00:00,1.36305,1.36307,1.36233,1.36268,0,0,600 -2011-02-08 23:10:00,1.36268,1.36293,1.36233,1.36279,0,0,600 -2011-02-08 23:20:00,1.36279,1.36279,1.36241,1.36264,0,0,600 -2011-02-08 23:30:00,1.36263,1.36265,1.36235,1.36245,0,0,600 -2011-02-08 23:40:00,1.36245,1.36272,1.3624,1.36256,0,0,600 -2011-02-08 23:50:00,1.36256,1.36282,1.36229,1.36262,0,0,600 -2011-02-09 00:00:00,1.36262,1.36262,1.36148,1.36179,0,0,600 -2011-02-09 00:10:00,1.36179,1.36203,1.36134,1.36161,0,0,600 -2011-02-09 00:20:00,1.36161,1.3625,1.36153,1.36238,0,0,600 -2011-02-09 00:30:00,1.3624,1.36247,1.36208,1.36228,0,0,600 -2011-02-09 00:40:00,1.36228,1.3632,1.3622,1.36316,0,0,600 -2011-02-09 00:50:00,1.36316,1.36343,1.36273,1.36328,0,0,600 -2011-02-09 01:00:00,1.36328,1.36328,1.36283,1.36298,0,0,600 -2011-02-09 01:10:00,1.36299,1.36413,1.36291,1.36396,0,0,600 -2011-02-09 01:20:00,1.36396,1.36404,1.36339,1.36388,0,0,600 -2011-02-09 01:30:00,1.3639,1.36407,1.36346,1.36399,0,0,600 -2011-02-09 01:40:00,1.36399,1.36434,1.36343,1.36376,0,0,600 -2011-02-09 01:50:00,1.36376,1.36405,1.36346,1.36367,0,0,600 -2011-02-09 02:00:00,1.36367,1.36401,1.36332,1.36383,0,0,600 -2011-02-09 02:10:00,1.36388,1.36399,1.36342,1.36342,0,0,600 -2011-02-09 02:20:00,1.36345,1.36378,1.36338,1.36347,0,0,600 -2011-02-09 02:30:00,1.36348,1.36381,1.36346,1.36358,0,0,600 -2011-02-09 02:40:00,1.36359,1.36373,1.36342,1.36358,0,0,600 -2011-02-09 02:50:00,1.36358,1.36382,1.36353,1.36366,0,0,600 -2011-02-09 03:00:00,1.36363,1.36398,1.36361,1.36378,0,0,600 -2011-02-09 03:10:00,1.36378,1.36478,1.36363,1.36455,0,0,600 -2011-02-09 03:20:00,1.36457,1.36519,1.36451,1.36499,0,0,600 -2011-02-09 03:30:00,1.36499,1.36516,1.36448,1.36453,0,0,600 -2011-02-09 03:40:00,1.36453,1.3656,1.36453,1.36526,0,0,600 -2011-02-09 03:50:00,1.36528,1.36543,1.36483,1.36508,0,0,600 -2011-02-09 04:00:00,1.36508,1.36549,1.36508,1.36508,0,0,600 -2011-02-09 04:10:00,1.36508,1.36513,1.36468,1.36495,0,0,600 -2011-02-09 04:20:00,1.36495,1.36507,1.36473,1.36483,0,0,600 -2011-02-09 04:30:00,1.36483,1.36483,1.36461,1.36475,0,0,600 -2011-02-09 04:40:00,1.36476,1.36478,1.36442,1.36461,0,0,600 -2011-02-09 04:50:00,1.36461,1.36466,1.36396,1.36416,0,0,600 -2011-02-09 05:00:00,1.36416,1.36468,1.36392,1.36443,0,0,600 -2011-02-09 05:10:00,1.36444,1.36495,1.3643,1.36486,0,0,600 -2011-02-09 05:20:00,1.36486,1.36521,1.36468,1.36468,0,0,600 -2011-02-09 05:30:00,1.36468,1.36478,1.36441,1.36441,0,0,600 -2011-02-09 05:40:00,1.36441,1.36508,1.36441,1.36469,0,0,600 -2011-02-09 05:50:00,1.36468,1.36496,1.36428,1.36436,0,0,600 -2011-02-09 06:00:00,1.36436,1.36498,1.36436,1.36492,0,0,600 -2011-02-09 06:10:00,1.36492,1.365,1.36443,1.36471,0,0,600 -2011-02-09 06:20:00,1.36473,1.36482,1.36463,1.36481,0,0,600 -2011-02-09 06:30:00,1.36483,1.3658,1.36476,1.3656,0,0,600 -2011-02-09 06:40:00,1.3656,1.36572,1.3646,1.36477,0,0,600 -2011-02-09 06:50:00,1.36476,1.36565,1.3646,1.36523,0,0,600 -2011-02-09 07:00:00,1.36523,1.36603,1.36481,1.36582,0,0,600 -2011-02-09 07:10:00,1.3658,1.36629,1.36562,1.36586,0,0,600 -2011-02-09 07:20:00,1.36584,1.36594,1.36547,1.3656,0,0,600 -2011-02-09 07:30:00,1.3655,1.36551,1.36471,1.36505,0,0,600 -2011-02-09 07:40:00,1.36508,1.36529,1.36331,1.36341,0,0,600 -2011-02-09 07:50:00,1.3634,1.36413,1.36291,1.36369,0,0,600 -2011-02-09 08:00:00,1.36373,1.36419,1.36322,1.36366,0,0,600 -2011-02-09 08:10:00,1.36363,1.36491,1.3633,1.36485,0,0,600 -2011-02-09 08:20:00,1.36487,1.36544,1.36459,1.36508,0,0,600 -2011-02-09 08:30:00,1.3651,1.36582,1.36508,1.3653,0,0,600 -2011-02-09 08:40:00,1.3653,1.36612,1.36412,1.36426,0,0,600 -2011-02-09 08:50:00,1.36429,1.36433,1.36337,1.36352,0,0,600 -2011-02-09 09:00:00,1.36357,1.36442,1.36319,1.36346,0,0,600 -2011-02-09 09:10:00,1.36345,1.36442,1.36321,1.3637,0,0,600 -2011-02-09 09:20:00,1.36368,1.3648,1.36322,1.36431,0,0,600 -2011-02-09 09:30:00,1.36427,1.36462,1.36318,1.36391,0,0,600 -2011-02-09 09:40:00,1.36392,1.36561,1.3639,1.365,0,0,600 -2011-02-09 09:50:00,1.36498,1.36528,1.36396,1.36424,0,0,600 -2011-02-09 10:00:00,1.36419,1.36479,1.364,1.36452,0,0,600 -2011-02-09 10:10:00,1.36452,1.36542,1.36432,1.36531,0,0,600 -2011-02-09 10:20:00,1.36529,1.36541,1.36472,1.36476,0,0,600 -2011-02-09 10:30:00,1.36475,1.36522,1.3646,1.36499,0,0,600 -2011-02-09 10:40:00,1.36498,1.36519,1.36215,1.36313,0,0,600 -2011-02-09 10:50:00,1.3631,1.3634,1.36137,1.36172,0,0,600 -2011-02-09 11:00:00,1.36171,1.3629,1.36116,1.36241,0,0,600 -2011-02-09 11:10:00,1.36241,1.36314,1.36212,1.36259,0,0,600 -2011-02-09 11:20:00,1.36261,1.36435,1.36209,1.36357,0,0,600 -2011-02-09 11:30:00,1.36357,1.36399,1.36331,1.36381,0,0,600 -2011-02-09 11:40:00,1.36381,1.36391,1.36302,1.36363,0,0,600 -2011-02-09 11:50:00,1.3636,1.36396,1.36287,1.36369,0,0,600 -2011-02-09 12:00:00,1.36363,1.36382,1.36321,1.36357,0,0,600 -2011-02-09 12:10:00,1.36357,1.36521,1.3634,1.36481,0,0,600 -2011-02-09 12:20:00,1.3648,1.36529,1.3641,1.36411,0,0,600 -2011-02-09 12:30:00,1.36412,1.3647,1.36412,1.3643,0,0,600 -2011-02-09 12:40:00,1.36431,1.36439,1.36355,1.3638,0,0,600 -2011-02-09 12:50:00,1.3638,1.36519,1.36371,1.36497,0,0,600 -2011-02-09 13:00:00,1.36497,1.36544,1.36472,1.36525,0,0,600 -2011-02-09 13:10:00,1.36521,1.36521,1.36421,1.36431,0,0,600 -2011-02-09 13:20:00,1.36442,1.36547,1.36431,1.36495,0,0,600 -2011-02-09 13:30:00,1.36496,1.36743,1.36471,1.36667,0,0,600 -2011-02-09 13:40:00,1.36662,1.36787,1.3664,1.36781,0,0,600 -2011-02-09 13:50:00,1.36775,1.36821,1.3666,1.367,0,0,600 -2011-02-09 14:00:00,1.36705,1.3675,1.36622,1.36635,0,0,600 -2011-02-09 14:10:00,1.36637,1.36771,1.36637,1.36759,0,0,600 -2011-02-09 14:20:00,1.36759,1.36845,1.3672,1.36819,0,0,600 -2011-02-09 14:30:00,1.36818,1.3692,1.36795,1.36808,0,0,600 -2011-02-09 14:40:00,1.3681,1.36892,1.36749,1.36806,0,0,600 -2011-02-09 14:50:00,1.36808,1.36972,1.36808,1.3692,0,0,600 -2011-02-09 15:00:00,1.3692,1.37191,1.3692,1.37092,0,0,600 -2011-02-09 15:10:00,1.37091,1.37139,1.37011,1.37099,0,0,600 -2011-02-09 15:20:00,1.37094,1.37181,1.3704,1.37123,0,0,600 -2011-02-09 15:30:00,1.37122,1.37169,1.37038,1.37077,0,0,600 -2011-02-09 15:40:00,1.37076,1.3721,1.37061,1.371,0,0,600 -2011-02-09 15:50:00,1.371,1.37104,1.37009,1.3707,0,0,600 -2011-02-09 16:00:00,1.3707,1.3709,1.36985,1.36999,0,0,600 -2011-02-09 16:10:00,1.37,1.37022,1.36877,1.36889,0,0,600 -2011-02-09 16:20:00,1.36885,1.3692,1.36699,1.36713,0,0,600 -2011-02-09 16:30:00,1.36711,1.36863,1.36692,1.36841,0,0,600 -2011-02-09 16:40:00,1.3684,1.36959,1.3682,1.36883,0,0,600 -2011-02-09 16:50:00,1.36885,1.36933,1.3686,1.36879,0,0,600 -2011-02-09 17:00:00,1.36879,1.37213,1.36821,1.37191,0,0,600 -2011-02-09 17:10:00,1.37192,1.3725,1.37088,1.3712,0,0,600 -2011-02-09 17:20:00,1.37125,1.3718,1.37078,1.37141,0,0,600 -2011-02-09 17:30:00,1.37141,1.37202,1.37129,1.37181,0,0,600 -2011-02-09 17:40:00,1.37181,1.37185,1.37101,1.37101,0,0,600 -2011-02-09 17:50:00,1.37101,1.37122,1.37071,1.37095,0,0,600 -2011-02-09 18:00:00,1.37098,1.3745,1.37076,1.37383,0,0,600 -2011-02-09 18:10:00,1.37382,1.37394,1.37302,1.37362,0,0,600 -2011-02-09 18:20:00,1.37362,1.37362,1.37226,1.37281,0,0,600 -2011-02-09 18:30:00,1.37282,1.37352,1.37282,1.37342,0,0,600 -2011-02-09 18:40:00,1.37342,1.37342,1.37261,1.37278,0,0,600 -2011-02-09 18:50:00,1.37278,1.37278,1.3724,1.37244,0,0,600 -2011-02-09 19:00:00,1.37244,1.3725,1.37201,1.37226,0,0,600 -2011-02-09 19:10:00,1.37226,1.373,1.3722,1.37253,0,0,600 -2011-02-09 19:20:00,1.37253,1.37288,1.37243,1.37264,0,0,600 -2011-02-09 19:30:00,1.37265,1.3732,1.37265,1.37292,0,0,600 -2011-02-09 19:40:00,1.37292,1.37322,1.3718,1.37196,0,0,600 -2011-02-09 19:50:00,1.37196,1.37242,1.3719,1.37233,0,0,600 -2011-02-09 20:00:00,1.37233,1.3726,1.37172,1.37178,0,0,600 -2011-02-09 20:10:00,1.37178,1.37222,1.37168,1.37201,0,0,600 -2011-02-09 20:20:00,1.372,1.37247,1.37182,1.37242,0,0,600 -2011-02-09 20:30:00,1.37242,1.37242,1.37199,1.37235,0,0,600 -2011-02-09 20:40:00,1.37235,1.37241,1.37202,1.37241,0,0,600 -2011-02-09 20:50:00,1.37241,1.37353,1.37231,1.37342,0,0,600 -2011-02-09 21:00:00,1.37341,1.37341,1.37302,1.37304,0,0,600 -2011-02-09 21:10:00,1.37304,1.37315,1.37286,1.37304,0,0,600 -2011-02-09 21:20:00,1.37306,1.37345,1.37291,1.37331,0,0,600 -2011-02-09 21:30:00,1.3734,1.3734,1.37281,1.37315,0,0,600 -2011-02-09 21:40:00,1.37315,1.37317,1.37271,1.37297,0,0,600 -2011-02-09 21:50:00,1.37304,1.37347,1.37292,1.37332,0,0,600 -2011-02-09 22:00:00,1.37332,1.37396,1.3729,1.37308,0,0,600 -2011-02-09 22:10:00,1.37318,1.3734,1.37288,1.37309,0,0,600 -2011-02-09 22:20:00,1.37309,1.37332,1.37282,1.37307,0,0,600 -2011-02-09 22:30:00,1.37307,1.37311,1.37281,1.37289,0,0,600 -2011-02-09 22:40:00,1.37289,1.37298,1.37237,1.37259,0,0,600 -2011-02-09 22:50:00,1.37259,1.37264,1.37249,1.37256,0,0,600 -2011-02-09 23:00:00,1.37258,1.37263,1.37248,1.37253,0,0,600 -2011-02-09 23:10:00,1.37253,1.37256,1.37231,1.37235,0,0,600 -2011-02-09 23:20:00,1.37235,1.37243,1.37218,1.37237,0,0,600 -2011-02-09 23:30:00,1.37237,1.37252,1.3721,1.37213,0,0,600 -2011-02-09 23:40:00,1.3721,1.37238,1.37203,1.37218,0,0,600 -2011-02-09 23:50:00,1.37218,1.37224,1.37198,1.37205,0,0,600 -2011-02-10 00:00:00,1.37202,1.37223,1.3717,1.37206,0,0,600 -2011-02-10 00:10:00,1.37206,1.37252,1.37193,1.37219,0,0,600 -2011-02-10 00:20:00,1.37219,1.37253,1.37198,1.37217,0,0,600 -2011-02-10 00:30:00,1.37217,1.37287,1.37183,1.37197,0,0,600 -2011-02-10 00:40:00,1.37197,1.37205,1.3711,1.37122,0,0,600 -2011-02-10 00:50:00,1.37122,1.37145,1.37101,1.37115,0,0,600 -2011-02-10 01:00:00,1.37116,1.37193,1.37115,1.37163,0,0,600 -2011-02-10 01:10:00,1.37163,1.372,1.37153,1.37181,0,0,600 -2011-02-10 01:20:00,1.37181,1.37206,1.37142,1.37148,0,0,600 -2011-02-10 01:30:00,1.37147,1.37164,1.37105,1.37141,0,0,600 -2011-02-10 01:40:00,1.37142,1.37142,1.37093,1.37111,0,0,600 -2011-02-10 01:50:00,1.37111,1.37168,1.37093,1.3715,0,0,600 -2011-02-10 02:00:00,1.37149,1.37152,1.37082,1.3709,0,0,600 -2011-02-10 02:10:00,1.3709,1.37144,1.37073,1.37128,0,0,600 -2011-02-10 02:20:00,1.37128,1.37151,1.37075,1.37117,0,0,600 -2011-02-10 02:30:00,1.37117,1.37143,1.37101,1.37136,0,0,600 -2011-02-10 02:40:00,1.37136,1.37141,1.37106,1.37117,0,0,600 -2011-02-10 02:50:00,1.37116,1.37144,1.37087,1.37142,0,0,600 -2011-02-10 03:00:00,1.37142,1.37171,1.37138,1.37153,0,0,600 -2011-02-10 03:10:00,1.37153,1.3716,1.37073,1.37083,0,0,600 -2011-02-10 03:20:00,1.37083,1.37116,1.37072,1.37106,0,0,600 -2011-02-10 03:30:00,1.37106,1.37112,1.37083,1.37098,0,0,600 -2011-02-10 03:40:00,1.37098,1.3711,1.37093,1.37102,0,0,600 -2011-02-10 03:50:00,1.37102,1.37105,1.37071,1.37077,0,0,600 -2011-02-10 04:00:00,1.37077,1.37103,1.37077,1.37103,0,0,600 -2011-02-10 04:10:00,1.37103,1.37103,1.3709,1.37093,0,0,600 -2011-02-10 04:20:00,1.37093,1.37103,1.37073,1.37088,0,0,600 -2011-02-10 04:30:00,1.37088,1.37093,1.37077,1.37088,0,0,600 -2011-02-10 04:40:00,1.37088,1.37101,1.37063,1.37073,0,0,600 -2011-02-10 04:50:00,1.37073,1.37078,1.37026,1.37031,0,0,600 -2011-02-10 05:00:00,1.3703,1.37033,1.36962,1.36996,0,0,600 -2011-02-10 05:10:00,1.36996,1.37012,1.36966,1.36966,0,0,600 -2011-02-10 05:20:00,1.36966,1.36978,1.3692,1.36953,0,0,600 -2011-02-10 05:30:00,1.36952,1.36971,1.36934,1.36948,0,0,600 -2011-02-10 05:40:00,1.36948,1.36961,1.36896,1.36906,0,0,600 -2011-02-10 05:50:00,1.36906,1.36919,1.36871,1.36887,0,0,600 -2011-02-10 06:00:00,1.36889,1.36932,1.36888,1.36923,0,0,600 -2011-02-10 06:10:00,1.36923,1.3693,1.36901,1.36911,0,0,600 -2011-02-10 06:20:00,1.36911,1.36966,1.36901,1.36953,0,0,600 -2011-02-10 06:30:00,1.36952,1.36968,1.36861,1.36864,0,0,600 -2011-02-10 06:40:00,1.36866,1.36866,1.36802,1.36853,0,0,600 -2011-02-10 06:50:00,1.36853,1.36876,1.36812,1.36852,0,0,600 -2011-02-10 07:00:00,1.36853,1.3688,1.36801,1.36859,0,0,600 -2011-02-10 07:10:00,1.36861,1.36874,1.36782,1.36839,0,0,600 -2011-02-10 07:20:00,1.36839,1.36855,1.36722,1.36738,0,0,600 -2011-02-10 07:30:00,1.36738,1.36768,1.3668,1.36748,0,0,600 -2011-02-10 07:40:00,1.36748,1.36782,1.3674,1.36771,0,0,600 -2011-02-10 07:50:00,1.36771,1.36821,1.36751,1.36805,0,0,600 -2011-02-10 08:00:00,1.36806,1.36814,1.36612,1.36649,0,0,600 -2011-02-10 08:10:00,1.36652,1.36661,1.3655,1.36569,0,0,600 -2011-02-10 08:20:00,1.36565,1.36565,1.3646,1.36469,0,0,600 -2011-02-10 08:30:00,1.36467,1.36591,1.36447,1.36574,0,0,600 -2011-02-10 08:40:00,1.36572,1.36572,1.36416,1.36435,0,0,600 -2011-02-10 08:50:00,1.36435,1.36473,1.36373,1.36451,0,0,600 -2011-02-10 09:00:00,1.3645,1.36461,1.3637,1.36397,0,0,600 -2011-02-10 09:10:00,1.36397,1.364,1.36239,1.36242,0,0,600 -2011-02-10 09:20:00,1.36244,1.36256,1.36161,1.36194,0,0,600 -2011-02-10 09:30:00,1.36194,1.3639,1.36175,1.36367,0,0,600 -2011-02-10 09:40:00,1.36366,1.36381,1.36281,1.36308,0,0,600 -2011-02-10 09:50:00,1.36309,1.36338,1.36223,1.36333,0,0,600 -2011-02-10 10:00:00,1.36332,1.36402,1.36292,1.36397,0,0,600 -2011-02-10 10:10:00,1.36397,1.36451,1.36381,1.36424,0,0,600 -2011-02-10 10:20:00,1.36423,1.36481,1.36394,1.36462,0,0,600 -2011-02-10 10:30:00,1.36461,1.36531,1.36442,1.36511,0,0,600 -2011-02-10 10:40:00,1.36511,1.36544,1.36401,1.36451,0,0,600 -2011-02-10 10:50:00,1.36441,1.36479,1.36377,1.36399,0,0,600 -2011-02-10 11:00:00,1.36399,1.364,1.36281,1.36289,0,0,600 -2011-02-10 11:10:00,1.36289,1.36391,1.36272,1.36369,0,0,600 -2011-02-10 11:20:00,1.36372,1.36388,1.36278,1.36304,0,0,600 -2011-02-10 11:30:00,1.36305,1.36369,1.36297,1.36326,0,0,600 -2011-02-10 11:40:00,1.36322,1.36479,1.36301,1.36456,0,0,600 -2011-02-10 11:50:00,1.36453,1.3647,1.36409,1.36435,0,0,600 -2011-02-10 12:00:00,1.36438,1.3644,1.36229,1.36265,0,0,600 -2011-02-10 12:10:00,1.3627,1.36326,1.36136,1.36209,0,0,600 -2011-02-10 12:20:00,1.36212,1.36381,1.36173,1.36367,0,0,600 -2011-02-10 12:30:00,1.36363,1.36385,1.36261,1.36329,0,0,600 -2011-02-10 12:40:00,1.3633,1.36439,1.36298,1.36392,0,0,600 -2011-02-10 12:50:00,1.36388,1.36399,1.36279,1.36302,0,0,600 -2011-02-10 13:00:00,1.363,1.36316,1.36129,1.36129,0,0,600 -2011-02-10 13:10:00,1.36127,1.36127,1.35989,1.36042,0,0,600 -2011-02-10 13:20:00,1.36032,1.3615,1.35997,1.3615,0,0,600 -2011-02-10 13:30:00,1.36145,1.36145,1.3585,1.35965,0,0,600 -2011-02-10 13:40:00,1.3597,1.36011,1.35841,1.35939,0,0,600 -2011-02-10 13:50:00,1.35938,1.36012,1.35825,1.35988,0,0,600 -2011-02-10 14:00:00,1.3599,1.36133,1.35941,1.36116,0,0,600 -2011-02-10 14:10:00,1.36118,1.36215,1.3606,1.36138,0,0,600 -2011-02-10 14:20:00,1.36135,1.36208,1.36011,1.36082,0,0,600 -2011-02-10 14:30:00,1.36086,1.36168,1.36031,1.361,0,0,600 -2011-02-10 14:40:00,1.36107,1.3616,1.35968,1.36005,0,0,600 -2011-02-10 14:50:00,1.36003,1.36029,1.359,1.3599,0,0,600 -2011-02-10 15:00:00,1.35995,1.35995,1.358,1.35844,0,0,600 -2011-02-10 15:10:00,1.35844,1.35943,1.35779,1.35918,0,0,600 -2011-02-10 15:20:00,1.35919,1.35944,1.35852,1.35874,0,0,600 -2011-02-10 15:30:00,1.35876,1.36002,1.35781,1.35957,0,0,600 -2011-02-10 15:40:00,1.35959,1.36024,1.35912,1.3598,0,0,600 -2011-02-10 15:50:00,1.35983,1.36101,1.35961,1.36,0,0,600 -2011-02-10 16:00:00,1.36,1.36154,1.35947,1.36144,0,0,600 -2011-02-10 16:10:00,1.36146,1.36169,1.36062,1.36072,0,0,600 -2011-02-10 16:20:00,1.36071,1.36261,1.3606,1.3625,0,0,600 -2011-02-10 16:30:00,1.36251,1.36278,1.36198,1.36219,0,0,600 -2011-02-10 16:40:00,1.36221,1.36291,1.3616,1.36291,0,0,600 -2011-02-10 16:50:00,1.36294,1.36392,1.36283,1.36369,0,0,600 -2011-02-10 17:00:00,1.36369,1.36369,1.36285,1.36319,0,0,600 -2011-02-10 17:10:00,1.36318,1.36342,1.3622,1.36251,0,0,600 -2011-02-10 17:20:00,1.36251,1.36304,1.36241,1.36258,0,0,600 -2011-02-10 17:30:00,1.36257,1.36275,1.3622,1.36246,0,0,600 -2011-02-10 17:40:00,1.36246,1.36315,1.36246,1.36287,0,0,600 -2011-02-10 17:50:00,1.36287,1.36302,1.36249,1.36266,0,0,600 -2011-02-10 18:00:00,1.36262,1.36327,1.36161,1.36298,0,0,600 -2011-02-10 18:10:00,1.363,1.36317,1.3621,1.36212,0,0,600 -2011-02-10 18:20:00,1.36212,1.36267,1.362,1.3622,0,0,600 -2011-02-10 18:30:00,1.3622,1.36236,1.36162,1.36227,0,0,600 -2011-02-10 18:40:00,1.36227,1.36246,1.36168,1.362,0,0,600 -2011-02-10 18:50:00,1.362,1.36238,1.36161,1.36219,0,0,600 -2011-02-10 19:00:00,1.36219,1.36219,1.36125,1.36125,0,0,600 -2011-02-10 19:10:00,1.36125,1.36125,1.35982,1.36026,0,0,600 -2011-02-10 19:20:00,1.36026,1.36027,1.35982,1.3599,0,0,600 -2011-02-10 19:30:00,1.3599,1.3608,1.35987,1.36048,0,0,600 -2011-02-10 19:40:00,1.36049,1.36112,1.3604,1.36088,0,0,600 -2011-02-10 19:50:00,1.36088,1.36092,1.35905,1.35907,0,0,600 -2011-02-10 20:00:00,1.35908,1.36028,1.35908,1.3601,0,0,600 -2011-02-10 20:10:00,1.36008,1.3602,1.35958,1.36002,0,0,600 -2011-02-10 20:20:00,1.36002,1.36019,1.3598,1.35994,0,0,600 -2011-02-10 20:30:00,1.35996,1.36039,1.35992,1.35995,0,0,600 -2011-02-10 20:40:00,1.35997,1.3605,1.35982,1.36046,0,0,600 -2011-02-10 20:50:00,1.36045,1.36049,1.35908,1.35952,0,0,600 -2011-02-10 21:00:00,1.35953,1.35982,1.3594,1.35957,0,0,600 -2011-02-10 21:10:00,1.35957,1.35975,1.35939,1.35941,0,0,600 -2011-02-10 21:20:00,1.35941,1.36026,1.35941,1.36006,0,0,600 -2011-02-10 21:30:00,1.36006,1.36029,1.35942,1.3597,0,0,600 -2011-02-10 21:40:00,1.35974,1.35989,1.35936,1.35982,0,0,600 -2011-02-10 21:50:00,1.35982,1.36032,1.35963,1.36032,0,0,600 -2011-02-10 22:00:00,1.36048,1.36056,1.36021,1.36039,0,0,600 -2011-02-10 22:10:00,1.36037,1.36061,1.36029,1.36039,0,0,600 -2011-02-10 22:20:00,1.36036,1.36061,1.35977,1.36002,0,0,600 -2011-02-10 22:30:00,1.36002,1.36007,1.35963,1.35997,0,0,600 -2011-02-10 22:40:00,1.35996,1.36013,1.35955,1.35975,0,0,600 -2011-02-10 22:50:00,1.35971,1.36036,1.35933,1.35953,0,0,600 -2011-02-10 23:00:00,1.35956,1.36032,1.3592,1.3594,0,0,600 -2011-02-10 23:10:00,1.35935,1.35966,1.3593,1.35958,0,0,600 -2011-02-10 23:20:00,1.35958,1.36016,1.35947,1.35998,0,0,600 -2011-02-10 23:30:00,1.35997,1.36038,1.35973,1.35985,0,0,600 -2011-02-10 23:40:00,1.35986,1.36041,1.35986,1.36027,0,0,600 -2011-02-10 23:50:00,1.36027,1.36063,1.36019,1.3604,0,0,600 -2011-02-11 00:00:00,1.36042,1.36106,1.36023,1.36084,0,0,600 -2011-02-11 00:10:00,1.36084,1.36114,1.3603,1.36056,0,0,600 -2011-02-11 00:20:00,1.36055,1.36076,1.36035,1.36071,0,0,600 -2011-02-11 00:30:00,1.36071,1.36162,1.36064,1.36145,0,0,600 -2011-02-11 00:40:00,1.36145,1.36199,1.36116,1.36169,0,0,600 -2011-02-11 00:50:00,1.36166,1.36215,1.3614,1.36182,0,0,600 -2011-02-11 01:00:00,1.3619,1.36205,1.36129,1.36137,0,0,600 -2011-02-11 01:10:00,1.36136,1.36137,1.35972,1.35976,0,0,600 -2011-02-11 01:20:00,1.35977,1.35977,1.35808,1.35838,0,0,600 -2011-02-11 01:30:00,1.35838,1.35876,1.35823,1.35833,0,0,600 -2011-02-11 01:40:00,1.3583,1.35836,1.35623,1.35662,0,0,600 -2011-02-11 01:50:00,1.35661,1.35751,1.35637,1.35744,0,0,600 -2011-02-11 02:00:00,1.35743,1.35747,1.35675,1.35706,0,0,600 -2011-02-11 02:10:00,1.35706,1.35763,1.35692,1.35763,0,0,600 -2011-02-11 02:20:00,1.35763,1.35864,1.35744,1.35863,0,0,600 -2011-02-11 02:30:00,1.35862,1.35927,1.35859,1.35918,0,0,600 -2011-02-11 02:40:00,1.35918,1.3599,1.35863,1.35952,0,0,600 -2011-02-11 02:50:00,1.35952,1.35958,1.35875,1.35881,0,0,600 -2011-02-11 03:00:00,1.35881,1.35882,1.35825,1.35874,0,0,600 -2011-02-11 03:10:00,1.35873,1.35888,1.35833,1.35842,0,0,600 -2011-02-11 03:20:00,1.3584,1.35906,1.3584,1.35902,0,0,600 -2011-02-11 03:30:00,1.35903,1.35903,1.35846,1.35874,0,0,600 -2011-02-11 03:40:00,1.35876,1.35883,1.35845,1.35849,0,0,600 -2011-02-11 03:50:00,1.35852,1.35857,1.35813,1.3583,0,0,600 -2011-02-11 04:00:00,1.3583,1.35837,1.35806,1.35821,0,0,600 -2011-02-11 04:10:00,1.35822,1.35822,1.35768,1.35785,0,0,600 -2011-02-11 04:20:00,1.35786,1.35802,1.35762,1.35786,0,0,600 -2011-02-11 04:30:00,1.35786,1.35789,1.35767,1.35783,0,0,600 -2011-02-11 04:40:00,1.35779,1.35827,1.35779,1.35815,0,0,600 -2011-02-11 04:50:00,1.35815,1.35826,1.35804,1.35815,0,0,600 -2011-02-11 05:00:00,1.35812,1.35812,1.35713,1.35731,0,0,600 -2011-02-11 05:10:00,1.35731,1.35731,1.3568,1.35706,0,0,600 -2011-02-11 05:20:00,1.35713,1.35788,1.35713,1.35788,0,0,600 -2011-02-11 05:30:00,1.35785,1.35797,1.35695,1.35731,0,0,600 -2011-02-11 05:40:00,1.35731,1.35736,1.35662,1.35695,0,0,600 -2011-02-11 05:50:00,1.35695,1.3573,1.3564,1.35643,0,0,600 -2011-02-11 06:00:00,1.35641,1.35665,1.35568,1.35615,0,0,600 -2011-02-11 06:10:00,1.35616,1.35689,1.35615,1.35622,0,0,600 -2011-02-11 06:20:00,1.35622,1.35657,1.3553,1.35543,0,0,600 -2011-02-11 06:30:00,1.35543,1.35639,1.35533,1.3563,0,0,600 -2011-02-11 06:40:00,1.35631,1.35681,1.35587,1.35671,0,0,600 -2011-02-11 06:50:00,1.35669,1.35713,1.35654,1.35654,0,0,600 -2011-02-11 07:00:00,1.35647,1.35654,1.35566,1.35619,0,0,600 -2011-02-11 07:10:00,1.35619,1.35718,1.35619,1.35689,0,0,600 -2011-02-11 07:20:00,1.35689,1.35728,1.35643,1.35728,0,0,600 -2011-02-11 07:30:00,1.35727,1.35742,1.35648,1.35689,0,0,600 -2011-02-11 07:40:00,1.35689,1.35778,1.3568,1.35768,0,0,600 -2011-02-11 07:50:00,1.35768,1.3577,1.35645,1.35688,0,0,600 -2011-02-11 08:00:00,1.35686,1.35691,1.3554,1.35544,0,0,600 -2011-02-11 08:10:00,1.35544,1.35579,1.35493,1.35518,0,0,600 -2011-02-11 08:20:00,1.35513,1.35544,1.3547,1.35504,0,0,600 -2011-02-11 08:30:00,1.35501,1.35519,1.3547,1.35519,0,0,600 -2011-02-11 08:40:00,1.35517,1.35565,1.35515,1.35536,0,0,600 -2011-02-11 08:50:00,1.35538,1.35561,1.35398,1.35402,0,0,600 -2011-02-11 09:00:00,1.35402,1.35447,1.3535,1.35447,0,0,600 -2011-02-11 09:10:00,1.35447,1.35447,1.3534,1.35349,0,0,600 -2011-02-11 09:20:00,1.35349,1.35361,1.3528,1.3531,0,0,600 -2011-02-11 09:30:00,1.3531,1.3537,1.35297,1.35306,0,0,600 -2011-02-11 09:40:00,1.35306,1.35341,1.35261,1.35274,0,0,600 -2011-02-11 09:50:00,1.35272,1.35273,1.35212,1.35237,0,0,600 -2011-02-11 10:00:00,1.35237,1.35248,1.35196,1.35215,0,0,600 -2011-02-11 10:10:00,1.35218,1.35221,1.35156,1.3519,0,0,600 -2011-02-11 10:20:00,1.3519,1.35221,1.35123,1.35201,0,0,600 -2011-02-11 10:30:00,1.35195,1.35278,1.35182,1.35256,0,0,600 -2011-02-11 10:40:00,1.35253,1.35307,1.35191,1.35238,0,0,600 -2011-02-11 10:50:00,1.35239,1.3527,1.35108,1.352,0,0,600 -2011-02-11 11:00:00,1.352,1.35234,1.3509,1.35222,0,0,600 -2011-02-11 11:10:00,1.35222,1.35296,1.35218,1.35235,0,0,600 -2011-02-11 11:20:00,1.35234,1.35309,1.35216,1.35278,0,0,600 -2011-02-11 11:30:00,1.35279,1.35339,1.35268,1.35307,0,0,600 -2011-02-11 11:40:00,1.35307,1.3533,1.35232,1.35256,0,0,600 -2011-02-11 11:50:00,1.35256,1.35265,1.35186,1.35201,0,0,600 -2011-02-11 12:00:00,1.35199,1.35245,1.35156,1.3519,0,0,600 -2011-02-11 12:10:00,1.35189,1.35284,1.35152,1.35202,0,0,600 -2011-02-11 12:20:00,1.35205,1.35207,1.35133,1.3515,0,0,600 -2011-02-11 12:30:00,1.35149,1.3527,1.35111,1.35252,0,0,600 -2011-02-11 12:40:00,1.35253,1.3534,1.35242,1.35295,0,0,600 -2011-02-11 12:50:00,1.35295,1.3539,1.35282,1.35323,0,0,600 -2011-02-11 13:00:00,1.35325,1.35357,1.35269,1.35299,0,0,600 -2011-02-11 13:10:00,1.35299,1.35339,1.35233,1.35321,0,0,600 -2011-02-11 13:20:00,1.35324,1.35378,1.35284,1.3532,0,0,600 -2011-02-11 13:30:00,1.35315,1.35427,1.35293,1.35351,0,0,600 -2011-02-11 13:40:00,1.35354,1.35416,1.35259,1.35278,0,0,600 -2011-02-11 13:50:00,1.35271,1.35316,1.3524,1.35262,0,0,600 -2011-02-11 14:00:00,1.35252,1.35343,1.3522,1.35225,0,0,600 -2011-02-11 14:10:00,1.35227,1.35247,1.35061,1.35108,0,0,600 -2011-02-11 14:20:00,1.35106,1.35229,1.35106,1.35183,0,0,600 -2011-02-11 14:30:00,1.35182,1.35305,1.35147,1.35298,0,0,600 -2011-02-11 14:40:00,1.35299,1.35344,1.35288,1.35324,0,0,600 -2011-02-11 14:50:00,1.35322,1.35387,1.35242,1.3538,0,0,600 -2011-02-11 15:00:00,1.35376,1.35476,1.35371,1.35421,0,0,600 -2011-02-11 15:10:00,1.35424,1.35458,1.35349,1.35389,0,0,600 -2011-02-11 15:20:00,1.35391,1.3565,1.3538,1.3558,0,0,600 -2011-02-11 15:30:00,1.35579,1.35639,1.3553,1.35538,0,0,600 -2011-02-11 15:40:00,1.35536,1.35555,1.3545,1.35508,0,0,600 -2011-02-11 15:50:00,1.3551,1.35616,1.35501,1.3551,0,0,600 -2011-02-11 16:00:00,1.35511,1.35723,1.3545,1.35522,0,0,600 -2011-02-11 16:10:00,1.35526,1.35542,1.35418,1.35428,0,0,600 -2011-02-11 16:20:00,1.35431,1.3557,1.35421,1.35526,0,0,600 -2011-02-11 16:30:00,1.35519,1.35519,1.35365,1.35386,0,0,600 -2011-02-11 16:40:00,1.35388,1.35442,1.35282,1.3529,0,0,600 -2011-02-11 16:50:00,1.35288,1.35291,1.35101,1.35194,0,0,600 -2011-02-11 17:00:00,1.35194,1.35199,1.34983,1.35045,0,0,600 -2011-02-11 17:10:00,1.35047,1.35081,1.34981,1.35046,0,0,600 -2011-02-11 17:20:00,1.3505,1.35212,1.35044,1.35188,0,0,600 -2011-02-11 17:30:00,1.35192,1.35225,1.35136,1.35138,0,0,600 -2011-02-11 17:40:00,1.35137,1.35215,1.35118,1.35205,0,0,600 -2011-02-11 17:50:00,1.35207,1.3523,1.35165,1.35212,0,0,600 -2011-02-11 18:00:00,1.35241,1.3525,1.352,1.35217,0,0,600 -2011-02-11 18:10:00,1.35216,1.35295,1.3521,1.35248,0,0,600 -2011-02-11 18:20:00,1.35248,1.35255,1.35206,1.35234,0,0,600 -2011-02-11 18:30:00,1.35234,1.35242,1.35195,1.35209,0,0,600 -2011-02-11 18:40:00,1.35209,1.35326,1.35199,1.35286,0,0,600 -2011-02-11 18:50:00,1.35286,1.35341,1.35269,1.35341,0,0,600 -2011-02-11 19:00:00,1.35342,1.3537,1.35302,1.35344,0,0,600 -2011-02-11 19:10:00,1.35343,1.3538,1.35309,1.35352,0,0,600 -2011-02-11 19:20:00,1.35351,1.35423,1.35331,1.35408,0,0,600 -2011-02-11 19:30:00,1.35407,1.35457,1.35375,1.35454,0,0,600 -2011-02-11 19:40:00,1.35452,1.35502,1.35412,1.35433,0,0,600 -2011-02-11 19:50:00,1.35434,1.35441,1.3538,1.35391,0,0,600 -2011-02-11 20:00:00,1.35391,1.35442,1.35391,1.35437,0,0,600 -2011-02-11 20:10:00,1.35435,1.355,1.35435,1.35473,0,0,600 -2011-02-11 20:20:00,1.35476,1.35547,1.3547,1.35532,0,0,600 -2011-02-11 20:30:00,1.35532,1.35591,1.35497,1.35546,0,0,600 -2011-02-11 20:40:00,1.35546,1.35566,1.3551,1.35519,0,0,600 -2011-02-11 20:50:00,1.35518,1.35526,1.35472,1.35481,0,0,600 -2011-02-11 21:00:00,1.35481,1.35503,1.35451,1.35466,0,0,600 -2011-02-11 21:10:00,1.35466,1.35493,1.35463,1.35478,0,0,600 -2011-02-11 21:20:00,1.35477,1.35478,1.35463,1.35473,0,0,600 -2011-02-11 21:30:00,1.35473,1.35517,1.35468,1.35498,0,0,600 -2011-02-11 21:40:00,1.35498,1.35522,1.35463,1.35486,0,0,600 -2011-02-11 21:50:00,1.35487,1.35597,1.35458,1.35556,0,0,600 -2011-02-13 22:00:00,1.35098,1.35366,1.35098,1.35239,0,0,600 -2011-02-13 22:10:00,1.35239,1.35336,1.35235,1.35313,0,0,600 -2011-02-13 22:20:00,1.35313,1.35316,1.35233,1.35236,0,0,600 -2011-02-13 22:30:00,1.35236,1.35275,1.35236,1.35273,0,0,600 -2011-02-13 22:40:00,1.35274,1.35275,1.35237,1.3526,0,0,600 -2011-02-13 22:50:00,1.3526,1.35272,1.35213,1.35263,0,0,600 -2011-02-13 23:00:00,1.35275,1.35291,1.3518,1.3518,0,0,600 -2011-02-13 23:10:00,1.3518,1.352,1.35143,1.35153,0,0,600 -2011-02-13 23:20:00,1.35153,1.35237,1.35135,1.35167,0,0,600 -2011-02-13 23:30:00,1.35167,1.35203,1.35131,1.35189,0,0,600 -2011-02-13 23:40:00,1.35189,1.35189,1.35023,1.3507,0,0,600 -2011-02-13 23:50:00,1.3507,1.35128,1.35065,1.35127,0,0,600 -2011-02-14 00:00:00,1.3513,1.35215,1.35115,1.35178,0,0,600 -2011-02-14 00:10:00,1.35178,1.35178,1.35033,1.3507,0,0,600 -2011-02-14 00:20:00,1.3507,1.35172,1.35063,1.35149,0,0,600 -2011-02-14 00:30:00,1.3515,1.35193,1.35085,1.35192,0,0,600 -2011-02-14 00:40:00,1.35193,1.35193,1.35148,1.35183,0,0,600 -2011-02-14 00:50:00,1.35183,1.35262,1.35183,1.35249,0,0,600 -2011-02-14 01:00:00,1.35251,1.35273,1.35231,1.35241,0,0,600 -2011-02-14 01:10:00,1.3524,1.35248,1.35202,1.35203,0,0,600 -2011-02-14 01:20:00,1.35203,1.35251,1.35152,1.35217,0,0,600 -2011-02-14 01:30:00,1.35217,1.35335,1.35191,1.35307,0,0,600 -2011-02-14 01:40:00,1.35308,1.35387,1.35277,1.35359,0,0,600 -2011-02-14 01:50:00,1.35361,1.35376,1.35315,1.35317,0,0,600 -2011-02-14 02:00:00,1.35315,1.35395,1.35295,1.35383,0,0,600 -2011-02-14 02:10:00,1.35383,1.35445,1.35356,1.35377,0,0,600 -2011-02-14 02:20:00,1.35376,1.35435,1.35345,1.3543,0,0,600 -2011-02-14 02:30:00,1.35429,1.3543,1.35387,1.35409,0,0,600 -2011-02-14 02:40:00,1.35407,1.35483,1.35404,1.35444,0,0,600 -2011-02-14 02:50:00,1.35442,1.35475,1.35416,1.35465,0,0,600 -2011-02-14 03:00:00,1.35463,1.35512,1.35432,1.35436,0,0,600 -2011-02-14 03:10:00,1.35436,1.355,1.35436,1.35461,0,0,600 -2011-02-14 03:20:00,1.35461,1.35461,1.35382,1.35418,0,0,600 -2011-02-14 03:30:00,1.35418,1.35461,1.35397,1.35424,0,0,600 -2011-02-14 03:40:00,1.35424,1.35446,1.35384,1.35384,0,0,600 -2011-02-14 03:50:00,1.35384,1.35384,1.35317,1.35362,0,0,600 -2011-02-14 04:00:00,1.35362,1.35389,1.35303,1.35318,0,0,600 -2011-02-14 04:10:00,1.35319,1.35332,1.35294,1.35317,0,0,600 -2011-02-14 04:20:00,1.35318,1.35362,1.35315,1.35347,0,0,600 -2011-02-14 04:30:00,1.35347,1.35357,1.35321,1.35349,0,0,600 -2011-02-14 04:40:00,1.35349,1.35376,1.35335,1.35336,0,0,600 -2011-02-14 04:50:00,1.35336,1.3534,1.3531,1.35337,0,0,600 -2011-02-14 05:00:00,1.35337,1.35371,1.35337,1.35357,0,0,600 -2011-02-14 05:10:00,1.35357,1.35411,1.35349,1.35367,0,0,600 -2011-02-14 05:20:00,1.35367,1.35387,1.35354,1.35365,0,0,600 -2011-02-14 05:30:00,1.35365,1.35405,1.35365,1.35391,0,0,600 -2011-02-14 05:40:00,1.35391,1.35546,1.35373,1.35472,0,0,600 -2011-02-14 05:50:00,1.35472,1.35508,1.35456,1.35477,0,0,600 -2011-02-14 06:00:00,1.35477,1.35494,1.3543,1.35467,0,0,600 -2011-02-14 06:10:00,1.35467,1.35468,1.35433,1.35452,0,0,600 -2011-02-14 06:20:00,1.35453,1.35501,1.35451,1.35451,0,0,600 -2011-02-14 06:30:00,1.35451,1.35463,1.35399,1.35446,0,0,600 -2011-02-14 06:40:00,1.35443,1.35492,1.35427,1.35468,0,0,600 -2011-02-14 06:50:00,1.35465,1.35526,1.35441,1.355,0,0,600 -2011-02-14 07:00:00,1.35501,1.35539,1.35449,1.35467,0,0,600 -2011-02-14 07:10:00,1.35465,1.35539,1.35458,1.35519,0,0,600 -2011-02-14 07:20:00,1.35521,1.35576,1.35471,1.35486,0,0,600 -2011-02-14 07:30:00,1.35483,1.35583,1.35471,1.35532,0,0,600 -2011-02-14 07:40:00,1.35532,1.35588,1.35451,1.35461,0,0,600 -2011-02-14 07:50:00,1.35461,1.35485,1.35343,1.35388,0,0,600 -2011-02-14 08:00:00,1.35388,1.3543,1.35298,1.35326,0,0,600 -2011-02-14 08:10:00,1.35326,1.35365,1.353,1.35321,0,0,600 -2011-02-14 08:20:00,1.35321,1.35351,1.34861,1.34912,0,0,600 -2011-02-14 08:30:00,1.34917,1.34923,1.34731,1.34861,0,0,600 -2011-02-14 08:40:00,1.34861,1.34868,1.34632,1.34678,0,0,600 -2011-02-14 08:50:00,1.34678,1.3477,1.34618,1.34764,0,0,600 -2011-02-14 09:00:00,1.34761,1.34761,1.34667,1.3475,0,0,600 -2011-02-14 09:10:00,1.34747,1.3476,1.34643,1.34645,0,0,600 -2011-02-14 09:20:00,1.34641,1.34732,1.34635,1.34721,0,0,600 -2011-02-14 09:30:00,1.3473,1.34826,1.34726,1.34819,0,0,600 -2011-02-14 09:40:00,1.34825,1.34826,1.34718,1.34744,0,0,600 -2011-02-14 09:50:00,1.34742,1.34807,1.34617,1.34648,0,0,600 -2011-02-14 10:00:00,1.34648,1.34682,1.34543,1.34601,0,0,600 -2011-02-14 10:10:00,1.34601,1.34702,1.34566,1.34649,0,0,600 -2011-02-14 10:20:00,1.34648,1.34702,1.34562,1.34577,0,0,600 -2011-02-14 10:30:00,1.34573,1.34623,1.34533,1.34553,0,0,600 -2011-02-14 10:40:00,1.34554,1.34561,1.345,1.3455,0,0,600 -2011-02-14 10:50:00,1.34549,1.34665,1.34547,1.34658,0,0,600 -2011-02-14 11:00:00,1.34659,1.34718,1.34634,1.3465,0,0,600 -2011-02-14 11:10:00,1.34651,1.34708,1.34622,1.34676,0,0,600 -2011-02-14 11:20:00,1.34676,1.34742,1.34651,1.34671,0,0,600 -2011-02-14 11:30:00,1.3467,1.34752,1.34658,1.34699,0,0,600 -2011-02-14 11:40:00,1.34699,1.34749,1.34664,1.3474,0,0,600 -2011-02-14 11:50:00,1.34739,1.34739,1.34507,1.3453,0,0,600 -2011-02-14 12:00:00,1.3453,1.3456,1.3447,1.34558,0,0,600 -2011-02-14 12:10:00,1.34552,1.34601,1.34518,1.34546,0,0,600 -2011-02-14 12:20:00,1.34545,1.34621,1.34483,1.34579,0,0,600 -2011-02-14 12:30:00,1.34576,1.34598,1.34491,1.34502,0,0,600 -2011-02-14 12:40:00,1.34499,1.345,1.34372,1.3441,0,0,600 -2011-02-14 12:50:00,1.3441,1.34458,1.34322,1.34429,0,0,600 -2011-02-14 13:00:00,1.34432,1.34443,1.34343,1.34415,0,0,600 -2011-02-14 13:10:00,1.34415,1.34462,1.34342,1.34389,0,0,600 -2011-02-14 13:20:00,1.3439,1.34398,1.3429,1.34359,0,0,600 -2011-02-14 13:30:00,1.34358,1.34428,1.34323,1.34381,0,0,600 -2011-02-14 13:40:00,1.34381,1.34546,1.34381,1.34527,0,0,600 -2011-02-14 13:50:00,1.34526,1.346,1.34522,1.34598,0,0,600 -2011-02-14 14:00:00,1.34601,1.347,1.34582,1.3465,0,0,600 -2011-02-14 14:10:00,1.34649,1.34658,1.34544,1.34567,0,0,600 -2011-02-14 14:20:00,1.34562,1.34578,1.34509,1.34552,0,0,600 -2011-02-14 14:30:00,1.34552,1.34675,1.3454,1.34675,0,0,600 -2011-02-14 14:40:00,1.34675,1.34761,1.34597,1.34761,0,0,600 -2011-02-14 14:50:00,1.34765,1.3478,1.34648,1.34648,0,0,600 -2011-02-14 15:00:00,1.34648,1.3484,1.34648,1.34743,0,0,600 -2011-02-14 15:10:00,1.34746,1.34887,1.3474,1.34867,0,0,600 -2011-02-14 15:20:00,1.34869,1.349,1.34828,1.34842,0,0,600 -2011-02-14 15:30:00,1.34838,1.34838,1.3474,1.3474,0,0,600 -2011-02-14 15:40:00,1.34745,1.3476,1.34596,1.34621,0,0,600 -2011-02-14 15:50:00,1.34621,1.34709,1.34585,1.34618,0,0,600 -2011-02-14 16:00:00,1.34616,1.3469,1.34601,1.34661,0,0,600 -2011-02-14 16:10:00,1.3466,1.3468,1.34628,1.34659,0,0,600 -2011-02-14 16:20:00,1.34662,1.34778,1.34618,1.34761,0,0,600 -2011-02-14 16:30:00,1.34761,1.34788,1.34681,1.347,0,0,600 -2011-02-14 16:40:00,1.347,1.3472,1.34669,1.34709,0,0,600 -2011-02-14 16:50:00,1.34711,1.34763,1.34711,1.34741,0,0,600 -2011-02-14 17:00:00,1.34742,1.34876,1.34728,1.34862,0,0,600 -2011-02-14 17:10:00,1.34862,1.34887,1.34759,1.34789,0,0,600 -2011-02-14 17:20:00,1.3479,1.34944,1.34779,1.349,0,0,600 -2011-02-14 17:30:00,1.34899,1.34931,1.34862,1.34866,0,0,600 -2011-02-14 17:40:00,1.34865,1.3488,1.34827,1.34872,0,0,600 -2011-02-14 17:50:00,1.3487,1.3498,1.34844,1.34964,0,0,600 -2011-02-14 18:00:00,1.34971,1.3498,1.34901,1.34901,0,0,600 -2011-02-14 18:10:00,1.34901,1.34913,1.34877,1.3491,0,0,600 -2011-02-14 18:20:00,1.34912,1.35064,1.3486,1.34865,0,0,600 -2011-02-14 18:30:00,1.34865,1.34882,1.34813,1.34826,0,0,600 -2011-02-14 18:40:00,1.34827,1.34843,1.34782,1.34782,0,0,600 -2011-02-14 18:50:00,1.34782,1.3484,1.3477,1.3479,0,0,600 -2011-02-14 19:00:00,1.34789,1.34806,1.34761,1.34788,0,0,600 -2011-02-14 19:10:00,1.34786,1.34799,1.3474,1.34762,0,0,600 -2011-02-14 19:20:00,1.34762,1.34792,1.34762,1.34789,0,0,600 -2011-02-14 19:30:00,1.34791,1.34854,1.34791,1.34841,0,0,600 -2011-02-14 19:40:00,1.34841,1.34841,1.34783,1.34791,0,0,600 -2011-02-14 19:50:00,1.34791,1.34872,1.3479,1.34825,0,0,600 -2011-02-14 20:00:00,1.34824,1.34871,1.3481,1.34812,0,0,600 -2011-02-14 20:10:00,1.3481,1.34844,1.34805,1.34841,0,0,600 -2011-02-14 20:20:00,1.3484,1.3484,1.34818,1.3482,0,0,600 -2011-02-14 20:30:00,1.34821,1.34829,1.34788,1.34788,0,0,600 -2011-02-14 20:40:00,1.34787,1.34893,1.34779,1.34869,0,0,600 -2011-02-14 20:50:00,1.34867,1.34912,1.34852,1.3488,0,0,600 -2011-02-14 21:00:00,1.3488,1.34882,1.34832,1.34847,0,0,600 -2011-02-14 21:10:00,1.34847,1.34903,1.34833,1.34897,0,0,600 -2011-02-14 21:20:00,1.34895,1.34931,1.34889,1.34898,0,0,600 -2011-02-14 21:30:00,1.34898,1.34935,1.34847,1.34878,0,0,600 -2011-02-14 21:40:00,1.34878,1.34894,1.34868,1.34878,0,0,600 -2011-02-14 21:50:00,1.34878,1.34899,1.34868,1.34897,0,0,600 -2011-02-14 22:00:00,1.34897,1.34906,1.34831,1.34838,0,0,600 -2011-02-14 22:10:00,1.34838,1.34872,1.34828,1.3486,0,0,600 -2011-02-14 22:20:00,1.34861,1.34893,1.3486,1.34876,0,0,600 -2011-02-14 22:30:00,1.34876,1.34901,1.34865,1.34894,0,0,600 -2011-02-14 22:40:00,1.34894,1.34911,1.34883,1.34901,0,0,600 -2011-02-14 22:50:00,1.34899,1.34912,1.34895,1.349,0,0,600 -2011-02-14 23:00:00,1.349,1.3492,1.34881,1.34881,0,0,600 -2011-02-14 23:10:00,1.34881,1.34888,1.34861,1.34877,0,0,600 -2011-02-14 23:20:00,1.34877,1.3488,1.34861,1.34861,0,0,600 -2011-02-14 23:30:00,1.34861,1.34866,1.34832,1.34841,0,0,600 -2011-02-14 23:40:00,1.34841,1.3487,1.34834,1.34835,0,0,600 -2011-02-14 23:50:00,1.34833,1.34847,1.34788,1.34798,0,0,600 -2011-02-15 00:00:00,1.34798,1.34852,1.34798,1.3485,0,0,600 -2011-02-15 00:10:00,1.3485,1.34859,1.34828,1.34846,0,0,600 -2011-02-15 00:20:00,1.34846,1.34873,1.34841,1.34871,0,0,600 -2011-02-15 00:30:00,1.3487,1.35085,1.34868,1.35036,0,0,600 -2011-02-15 00:40:00,1.3504,1.35043,1.34961,1.35003,0,0,600 -2011-02-15 00:50:00,1.35002,1.35035,1.34992,1.35009,0,0,600 -2011-02-15 01:00:00,1.35009,1.35077,1.34969,1.34976,0,0,600 -2011-02-15 01:10:00,1.34975,1.35151,1.34969,1.35138,0,0,600 -2011-02-15 01:20:00,1.35138,1.3515,1.3511,1.35134,0,0,600 -2011-02-15 01:30:00,1.35134,1.35258,1.35134,1.35142,0,0,600 -2011-02-15 01:40:00,1.35141,1.3515,1.35042,1.35102,0,0,600 -2011-02-15 01:50:00,1.35101,1.35141,1.35083,1.35128,0,0,600 -2011-02-15 02:00:00,1.35128,1.35181,1.35054,1.35114,0,0,600 -2011-02-15 02:10:00,1.35114,1.35165,1.351,1.35156,0,0,600 -2011-02-15 02:20:00,1.35156,1.35249,1.35141,1.35207,0,0,600 -2011-02-15 02:30:00,1.35211,1.35228,1.3518,1.35182,0,0,600 -2011-02-15 02:40:00,1.35185,1.35202,1.35172,1.35179,0,0,600 -2011-02-15 02:50:00,1.35176,1.35187,1.35141,1.35161,0,0,600 -2011-02-15 03:00:00,1.35161,1.35245,1.35141,1.35198,0,0,600 -2011-02-15 03:10:00,1.35197,1.35281,1.35197,1.35248,0,0,600 -2011-02-15 03:20:00,1.35248,1.35255,1.35211,1.35241,0,0,600 -2011-02-15 03:30:00,1.35242,1.35246,1.35174,1.35175,0,0,600 -2011-02-15 03:40:00,1.35173,1.35173,1.35101,1.35146,0,0,600 -2011-02-15 03:50:00,1.35146,1.35168,1.35102,1.35168,0,0,600 -2011-02-15 04:00:00,1.35166,1.35207,1.35138,1.35189,0,0,600 -2011-02-15 04:10:00,1.3519,1.35191,1.35139,1.35141,0,0,600 -2011-02-15 04:20:00,1.3514,1.3514,1.3508,1.35108,0,0,600 -2011-02-15 04:30:00,1.35108,1.35133,1.35091,1.35111,0,0,600 -2011-02-15 04:40:00,1.35114,1.3513,1.35103,1.35123,0,0,600 -2011-02-15 04:50:00,1.35123,1.35133,1.35091,1.35092,0,0,600 -2011-02-15 05:00:00,1.35093,1.35133,1.35093,1.35121,0,0,600 -2011-02-15 05:10:00,1.35121,1.35125,1.351,1.35105,0,0,600 -2011-02-15 05:20:00,1.35102,1.3516,1.35091,1.35147,0,0,600 -2011-02-15 05:30:00,1.35146,1.35178,1.35143,1.35178,0,0,600 -2011-02-15 05:40:00,1.35178,1.35228,1.35176,1.35221,0,0,600 -2011-02-15 05:50:00,1.35221,1.3526,1.35221,1.35255,0,0,600 -2011-02-15 06:00:00,1.35254,1.35283,1.35121,1.35148,0,0,600 -2011-02-15 06:10:00,1.35148,1.35198,1.35146,1.35174,0,0,600 -2011-02-15 06:20:00,1.35171,1.35202,1.35148,1.3515,0,0,600 -2011-02-15 06:30:00,1.35149,1.35182,1.35125,1.3517,0,0,600 -2011-02-15 06:40:00,1.35168,1.3517,1.35091,1.35091,0,0,600 -2011-02-15 06:50:00,1.35087,1.3509,1.34843,1.34891,0,0,600 -2011-02-15 07:00:00,1.3489,1.34918,1.34728,1.34796,0,0,600 -2011-02-15 07:10:00,1.34796,1.348,1.34702,1.34736,0,0,600 -2011-02-15 07:20:00,1.34736,1.34802,1.34679,1.3468,0,0,600 -2011-02-15 07:30:00,1.34679,1.3479,1.34672,1.34726,0,0,600 -2011-02-15 07:40:00,1.34726,1.34746,1.34661,1.34711,0,0,600 -2011-02-15 07:50:00,1.34709,1.34718,1.34618,1.34704,0,0,600 -2011-02-15 08:00:00,1.34704,1.34802,1.34704,1.34779,0,0,600 -2011-02-15 08:10:00,1.3478,1.34849,1.34764,1.34848,0,0,600 -2011-02-15 08:20:00,1.34848,1.35009,1.34847,1.35,0,0,600 -2011-02-15 08:30:00,1.34999,1.35092,1.34938,1.35068,0,0,600 -2011-02-15 08:40:00,1.35069,1.35187,1.35049,1.35128,0,0,600 -2011-02-15 08:50:00,1.35126,1.35164,1.35081,1.35098,0,0,600 -2011-02-15 09:00:00,1.351,1.35212,1.351,1.35168,0,0,600 -2011-02-15 09:10:00,1.35168,1.35252,1.35121,1.35242,0,0,600 -2011-02-15 09:20:00,1.35242,1.35427,1.35242,1.35366,0,0,600 -2011-02-15 09:30:00,1.35359,1.35369,1.3527,1.35359,0,0,600 -2011-02-15 09:40:00,1.35359,1.3539,1.35211,1.35211,0,0,600 -2011-02-15 09:50:00,1.3521,1.35244,1.35089,1.3511,0,0,600 -2011-02-15 10:00:00,1.35115,1.35343,1.3501,1.35245,0,0,600 -2011-02-15 10:10:00,1.35245,1.35439,1.35245,1.35412,0,0,600 -2011-02-15 10:20:00,1.35413,1.3548,1.35301,1.35405,0,0,600 -2011-02-15 10:30:00,1.35405,1.35408,1.35208,1.35208,0,0,600 -2011-02-15 10:40:00,1.35215,1.35379,1.35198,1.35238,0,0,600 -2011-02-15 10:50:00,1.35233,1.35328,1.35153,1.35302,0,0,600 -2011-02-15 11:00:00,1.35301,1.3533,1.35237,1.35281,0,0,600 -2011-02-15 11:10:00,1.35281,1.35401,1.3528,1.35323,0,0,600 -2011-02-15 11:20:00,1.35319,1.35344,1.3525,1.35328,0,0,600 -2011-02-15 11:30:00,1.35328,1.35379,1.35249,1.35363,0,0,600 -2011-02-15 11:40:00,1.35367,1.35452,1.3536,1.35421,0,0,600 -2011-02-15 11:50:00,1.35421,1.35438,1.35344,1.3535,0,0,600 -2011-02-15 12:00:00,1.35352,1.35442,1.35351,1.35411,0,0,600 -2011-02-15 12:10:00,1.35411,1.35509,1.35397,1.35433,0,0,600 -2011-02-15 12:20:00,1.35434,1.35493,1.35363,1.3543,0,0,600 -2011-02-15 12:30:00,1.35429,1.35429,1.35289,1.35294,0,0,600 -2011-02-15 12:40:00,1.35297,1.35304,1.35176,1.35231,0,0,600 -2011-02-15 12:50:00,1.35233,1.35279,1.35105,1.35154,0,0,600 -2011-02-15 13:00:00,1.35153,1.35178,1.3508,1.35139,0,0,600 -2011-02-15 13:10:00,1.35138,1.3518,1.35049,1.35058,0,0,600 -2011-02-15 13:20:00,1.35057,1.35088,1.34993,1.35035,0,0,600 -2011-02-15 13:30:00,1.3504,1.35239,1.35001,1.35061,0,0,600 -2011-02-15 13:40:00,1.35061,1.35391,1.35033,1.35342,0,0,600 -2011-02-15 13:50:00,1.35344,1.3548,1.35242,1.35283,0,0,600 -2011-02-15 14:00:00,1.35281,1.35366,1.35231,1.35241,0,0,600 -2011-02-15 14:10:00,1.35243,1.35268,1.35168,1.35188,0,0,600 -2011-02-15 14:20:00,1.35189,1.35191,1.3508,1.35159,0,0,600 -2011-02-15 14:30:00,1.35159,1.35222,1.35109,1.35213,0,0,600 -2011-02-15 14:40:00,1.35206,1.35313,1.35201,1.35262,0,0,600 -2011-02-15 14:50:00,1.35261,1.35289,1.35132,1.35177,0,0,600 -2011-02-15 15:00:00,1.35178,1.35234,1.34941,1.34961,0,0,600 -2011-02-15 15:10:00,1.34962,1.35066,1.34912,1.35019,0,0,600 -2011-02-15 15:20:00,1.35013,1.35119,1.35009,1.35032,0,0,600 -2011-02-15 15:30:00,1.35032,1.35071,1.34948,1.35071,0,0,600 -2011-02-15 15:40:00,1.35071,1.35184,1.34991,1.35113,0,0,600 -2011-02-15 15:50:00,1.35112,1.35178,1.3508,1.35135,0,0,600 -2011-02-15 16:00:00,1.35145,1.35175,1.35098,1.35128,0,0,600 -2011-02-15 16:10:00,1.35128,1.35139,1.34971,1.35009,0,0,600 -2011-02-15 16:20:00,1.35002,1.35061,1.34982,1.35028,0,0,600 -2011-02-15 16:30:00,1.35028,1.3504,1.34964,1.3502,0,0,600 -2011-02-15 16:40:00,1.35018,1.35025,1.34918,1.34961,0,0,600 -2011-02-15 16:50:00,1.34962,1.3499,1.34922,1.34938,0,0,600 -2011-02-15 17:00:00,1.34938,1.34948,1.34812,1.3493,0,0,600 -2011-02-15 17:10:00,1.3493,1.35024,1.34901,1.34928,0,0,600 -2011-02-15 17:20:00,1.34926,1.34971,1.34912,1.34939,0,0,600 -2011-02-15 17:30:00,1.3494,1.35158,1.3494,1.35142,0,0,600 -2011-02-15 17:40:00,1.35141,1.35212,1.35103,1.35208,0,0,600 -2011-02-15 17:50:00,1.35212,1.3525,1.35158,1.35185,0,0,600 -2011-02-15 18:00:00,1.35185,1.35212,1.3516,1.35186,0,0,600 -2011-02-15 18:10:00,1.35186,1.3519,1.3508,1.3509,0,0,600 -2011-02-15 18:20:00,1.3509,1.35091,1.35051,1.35083,0,0,600 -2011-02-15 18:30:00,1.35084,1.35118,1.35057,1.35092,0,0,600 -2011-02-15 18:40:00,1.35093,1.35138,1.3509,1.35128,0,0,600 -2011-02-15 18:50:00,1.35128,1.35142,1.35065,1.35132,0,0,600 -2011-02-15 19:00:00,1.35131,1.35131,1.3502,1.3502,0,0,600 -2011-02-15 19:10:00,1.35018,1.35051,1.34939,1.34993,0,0,600 -2011-02-15 19:20:00,1.34992,1.34992,1.3484,1.34842,0,0,600 -2011-02-15 19:30:00,1.34842,1.34915,1.34812,1.34882,0,0,600 -2011-02-15 19:40:00,1.34882,1.34904,1.34871,1.34884,0,0,600 -2011-02-15 19:50:00,1.34884,1.34932,1.34877,1.3493,0,0,600 -2011-02-15 20:00:00,1.34922,1.34922,1.3488,1.34896,0,0,600 -2011-02-15 20:10:00,1.34894,1.34932,1.34885,1.34905,0,0,600 -2011-02-15 20:20:00,1.34908,1.34916,1.34771,1.34832,0,0,600 -2011-02-15 20:30:00,1.34832,1.3489,1.34832,1.34869,0,0,600 -2011-02-15 20:40:00,1.34867,1.3487,1.34808,1.34851,0,0,600 -2011-02-15 20:50:00,1.34851,1.34872,1.34822,1.34825,0,0,600 -2011-02-15 21:00:00,1.34818,1.34887,1.34818,1.34863,0,0,600 -2011-02-15 21:10:00,1.34863,1.34893,1.34862,1.34882,0,0,600 -2011-02-15 21:20:00,1.34882,1.34905,1.34877,1.34897,0,0,600 -2011-02-15 21:30:00,1.34899,1.34899,1.34852,1.34877,0,0,600 -2011-02-15 21:40:00,1.34877,1.3489,1.34868,1.34872,0,0,600 -2011-02-15 21:50:00,1.34874,1.34888,1.3485,1.34871,0,0,600 -2011-02-15 22:00:00,1.34873,1.34919,1.34868,1.34884,0,0,600 -2011-02-15 22:10:00,1.34884,1.34923,1.34854,1.34906,0,0,600 -2011-02-15 22:20:00,1.34906,1.34938,1.34855,1.34867,0,0,600 -2011-02-15 22:30:00,1.34867,1.34906,1.3485,1.34869,0,0,600 -2011-02-15 22:40:00,1.34869,1.34918,1.34863,1.34901,0,0,600 -2011-02-15 22:50:00,1.34901,1.34944,1.34854,1.34883,0,0,600 -2011-02-15 23:00:00,1.34883,1.34923,1.34868,1.34919,0,0,600 -2011-02-15 23:10:00,1.34917,1.34953,1.34916,1.3494,0,0,600 -2011-02-15 23:20:00,1.34942,1.34986,1.34935,1.3498,0,0,600 -2011-02-15 23:30:00,1.3498,1.3499,1.34964,1.34982,0,0,600 -2011-02-15 23:40:00,1.34982,1.34992,1.34968,1.34973,0,0,600 -2011-02-15 23:50:00,1.34973,1.34995,1.34968,1.34985,0,0,600 -2011-02-16 00:00:00,1.34983,1.35016,1.34924,1.35011,0,0,600 -2011-02-16 00:10:00,1.35008,1.35107,1.35003,1.35097,0,0,600 -2011-02-16 00:20:00,1.35097,1.35097,1.3502,1.35075,0,0,600 -2011-02-16 00:30:00,1.35073,1.35073,1.35041,1.35051,0,0,600 -2011-02-16 00:40:00,1.35051,1.35093,1.35043,1.35087,0,0,600 -2011-02-16 00:50:00,1.35085,1.35103,1.3506,1.35099,0,0,600 -2011-02-16 01:00:00,1.35102,1.35141,1.35101,1.35113,0,0,600 -2011-02-16 01:10:00,1.35114,1.35212,1.35081,1.35208,0,0,600 -2011-02-16 01:20:00,1.35208,1.35235,1.35184,1.35235,0,0,600 -2011-02-16 01:30:00,1.35235,1.35279,1.35226,1.3525,0,0,600 -2011-02-16 01:40:00,1.35249,1.3525,1.35208,1.35235,0,0,600 -2011-02-16 01:50:00,1.35235,1.35253,1.3522,1.35241,0,0,600 -2011-02-16 02:00:00,1.35238,1.35361,1.35238,1.35333,0,0,600 -2011-02-16 02:10:00,1.35334,1.35356,1.35321,1.3534,0,0,600 -2011-02-16 02:20:00,1.35339,1.35341,1.35303,1.3531,0,0,600 -2011-02-16 02:30:00,1.3531,1.35317,1.35253,1.35312,0,0,600 -2011-02-16 02:40:00,1.35312,1.35323,1.3529,1.35317,0,0,600 -2011-02-16 02:50:00,1.35322,1.35374,1.35307,1.35328,0,0,600 -2011-02-16 03:00:00,1.35329,1.35368,1.35311,1.35349,0,0,600 -2011-02-16 03:10:00,1.35346,1.35357,1.35333,1.35338,0,0,600 -2011-02-16 03:20:00,1.35338,1.35401,1.35332,1.35367,0,0,600 -2011-02-16 03:30:00,1.35368,1.3539,1.35358,1.3537,0,0,600 -2011-02-16 03:40:00,1.35371,1.35381,1.35297,1.35297,0,0,600 -2011-02-16 03:50:00,1.35297,1.35316,1.35268,1.35281,0,0,600 -2011-02-16 04:00:00,1.35278,1.35301,1.35276,1.35294,0,0,600 -2011-02-16 04:10:00,1.35294,1.35299,1.35279,1.35286,0,0,600 -2011-02-16 04:20:00,1.35286,1.35301,1.3527,1.35272,0,0,600 -2011-02-16 04:30:00,1.35272,1.35299,1.35261,1.35292,0,0,600 -2011-02-16 04:40:00,1.35295,1.35335,1.35295,1.35321,0,0,600 -2011-02-16 04:50:00,1.3532,1.35321,1.35291,1.35305,0,0,600 -2011-02-16 05:00:00,1.35307,1.3531,1.3525,1.35251,0,0,600 -2011-02-16 05:10:00,1.35251,1.35291,1.35243,1.35277,0,0,600 -2011-02-16 05:20:00,1.35277,1.3529,1.35245,1.35258,0,0,600 -2011-02-16 05:30:00,1.35258,1.35263,1.35232,1.35232,0,0,600 -2011-02-16 05:40:00,1.35232,1.35241,1.35213,1.35239,0,0,600 -2011-02-16 05:50:00,1.35241,1.35266,1.3523,1.35246,0,0,600 -2011-02-16 06:00:00,1.35247,1.35272,1.3523,1.35272,0,0,600 -2011-02-16 06:10:00,1.35273,1.35285,1.35222,1.35227,0,0,600 -2011-02-16 06:20:00,1.35228,1.35331,1.35222,1.35331,0,0,600 -2011-02-16 06:30:00,1.35331,1.35333,1.35293,1.35316,0,0,600 -2011-02-16 06:40:00,1.35315,1.35372,1.35301,1.35371,0,0,600 -2011-02-16 06:50:00,1.35371,1.35712,1.35367,1.3564,0,0,600 -2011-02-16 07:00:00,1.35645,1.35661,1.35549,1.35602,0,0,600 -2011-02-16 07:10:00,1.35606,1.35656,1.35509,1.35529,0,0,600 -2011-02-16 07:20:00,1.35527,1.35568,1.35442,1.35516,0,0,600 -2011-02-16 07:30:00,1.35515,1.35549,1.35412,1.35468,0,0,600 -2011-02-16 07:40:00,1.35468,1.35531,1.35422,1.35435,0,0,600 -2011-02-16 07:50:00,1.35435,1.35469,1.3541,1.35458,0,0,600 -2011-02-16 08:00:00,1.35462,1.35538,1.35444,1.35523,0,0,600 -2011-02-16 08:10:00,1.35525,1.35638,1.35523,1.35627,0,0,600 -2011-02-16 08:20:00,1.35625,1.35696,1.35548,1.35578,0,0,600 -2011-02-16 08:30:00,1.3558,1.3559,1.35502,1.3557,0,0,600 -2011-02-16 08:40:00,1.3557,1.3559,1.35479,1.3551,0,0,600 -2011-02-16 08:50:00,1.35509,1.35628,1.35457,1.3562,0,0,600 -2011-02-16 09:00:00,1.3562,1.35641,1.35547,1.35601,0,0,600 -2011-02-16 09:10:00,1.356,1.3562,1.3557,1.35581,0,0,600 -2011-02-16 09:20:00,1.35582,1.35658,1.35536,1.35542,0,0,600 -2011-02-16 09:30:00,1.35531,1.35578,1.35445,1.35451,0,0,600 -2011-02-16 09:40:00,1.3545,1.35465,1.3537,1.35401,0,0,600 -2011-02-16 09:50:00,1.35401,1.3557,1.35382,1.35518,0,0,600 -2011-02-16 10:00:00,1.35516,1.35526,1.3543,1.3545,0,0,600 -2011-02-16 10:10:00,1.35453,1.35456,1.35362,1.35392,0,0,600 -2011-02-16 10:20:00,1.35393,1.35441,1.35386,1.35439,0,0,600 -2011-02-16 10:30:00,1.35437,1.35451,1.35309,1.3537,0,0,600 -2011-02-16 10:40:00,1.35365,1.35365,1.35253,1.35281,0,0,600 -2011-02-16 10:50:00,1.35281,1.35369,1.35215,1.3523,0,0,600 -2011-02-16 11:00:00,1.35229,1.35279,1.35171,1.35226,0,0,600 -2011-02-16 11:10:00,1.35226,1.35285,1.35172,1.35275,0,0,600 -2011-02-16 11:20:00,1.35275,1.35292,1.3522,1.35229,0,0,600 -2011-02-16 11:30:00,1.35227,1.35341,1.3522,1.3529,0,0,600 -2011-02-16 11:40:00,1.35289,1.35317,1.35202,1.3522,0,0,600 -2011-02-16 11:50:00,1.35224,1.35241,1.35188,1.35199,0,0,600 -2011-02-16 12:00:00,1.35199,1.35212,1.35089,1.35121,0,0,600 -2011-02-16 12:10:00,1.35121,1.3513,1.35059,1.35081,0,0,600 -2011-02-16 12:20:00,1.3508,1.35115,1.35049,1.3505,0,0,600 -2011-02-16 12:30:00,1.3505,1.35068,1.35011,1.35058,0,0,600 -2011-02-16 12:40:00,1.35059,1.35087,1.35032,1.35066,0,0,600 -2011-02-16 12:50:00,1.35066,1.35142,1.35066,1.35138,0,0,600 -2011-02-16 13:00:00,1.35138,1.35159,1.35098,1.35138,0,0,600 -2011-02-16 13:10:00,1.35138,1.35147,1.35081,1.35106,0,0,600 -2011-02-16 13:20:00,1.351,1.351,1.3497,1.35025,0,0,600 -2011-02-16 13:30:00,1.35015,1.35015,1.34682,1.3481,0,0,600 -2011-02-16 13:40:00,1.34812,1.34815,1.3466,1.3471,0,0,600 -2011-02-16 13:50:00,1.3472,1.3476,1.34631,1.34689,0,0,600 -2011-02-16 14:00:00,1.34693,1.34781,1.34659,1.34758,0,0,600 -2011-02-16 14:10:00,1.34761,1.34789,1.34662,1.34757,0,0,600 -2011-02-16 14:20:00,1.34758,1.34829,1.34737,1.34821,0,0,600 -2011-02-16 14:30:00,1.34825,1.34896,1.34759,1.34778,0,0,600 -2011-02-16 14:40:00,1.34776,1.3481,1.34719,1.34789,0,0,600 -2011-02-16 14:50:00,1.34792,1.34864,1.34758,1.34822,0,0,600 -2011-02-16 15:00:00,1.34822,1.34879,1.34751,1.34842,0,0,600 -2011-02-16 15:10:00,1.34846,1.34909,1.34786,1.34824,0,0,600 -2011-02-16 15:20:00,1.34824,1.34897,1.3482,1.3484,0,0,600 -2011-02-16 15:30:00,1.34842,1.3506,1.3482,1.3499,0,0,600 -2011-02-16 15:40:00,1.3499,1.35159,1.34986,1.35122,0,0,600 -2011-02-16 15:50:00,1.35119,1.35186,1.35081,1.3517,0,0,600 -2011-02-16 16:00:00,1.3517,1.35231,1.35109,1.35119,0,0,600 -2011-02-16 16:10:00,1.35119,1.35166,1.35079,1.35145,0,0,600 -2011-02-16 16:20:00,1.35146,1.3548,1.35086,1.35463,0,0,600 -2011-02-16 16:30:00,1.35458,1.35611,1.35291,1.35368,0,0,600 -2011-02-16 16:40:00,1.35366,1.35675,1.3531,1.35469,0,0,600 -2011-02-16 16:50:00,1.35469,1.35582,1.35368,1.35466,0,0,600 -2011-02-16 17:00:00,1.35464,1.35887,1.35464,1.357,0,0,600 -2011-02-16 17:10:00,1.35697,1.35782,1.35656,1.35683,0,0,600 -2011-02-16 17:20:00,1.35683,1.35739,1.35638,1.35681,0,0,600 -2011-02-16 17:30:00,1.3568,1.3568,1.35562,1.35593,0,0,600 -2011-02-16 17:40:00,1.35593,1.35608,1.35492,1.35601,0,0,600 -2011-02-16 17:50:00,1.356,1.356,1.35451,1.35479,0,0,600 -2011-02-16 18:00:00,1.35479,1.35552,1.35412,1.35476,0,0,600 -2011-02-16 18:10:00,1.35476,1.35682,1.35458,1.35587,0,0,600 -2011-02-16 18:20:00,1.35588,1.35686,1.35547,1.35686,0,0,600 -2011-02-16 18:30:00,1.35686,1.35738,1.3561,1.35684,0,0,600 -2011-02-16 18:40:00,1.35685,1.35687,1.35609,1.35619,0,0,600 -2011-02-16 18:50:00,1.35618,1.35672,1.35609,1.35637,0,0,600 -2011-02-16 19:00:00,1.35638,1.35658,1.3543,1.3547,0,0,600 -2011-02-16 19:10:00,1.35485,1.35506,1.35362,1.35473,0,0,600 -2011-02-16 19:20:00,1.35471,1.356,1.35471,1.35506,0,0,600 -2011-02-16 19:30:00,1.35506,1.35835,1.35497,1.3574,0,0,600 -2011-02-16 19:40:00,1.35741,1.3576,1.35606,1.35638,0,0,600 -2011-02-16 19:50:00,1.3564,1.35833,1.35634,1.35668,0,0,600 -2011-02-16 20:00:00,1.35675,1.35681,1.35565,1.35649,0,0,600 -2011-02-16 20:10:00,1.35647,1.35681,1.35576,1.35588,0,0,600 -2011-02-16 20:20:00,1.35588,1.35665,1.35549,1.35651,0,0,600 -2011-02-16 20:30:00,1.35647,1.35737,1.35622,1.35712,0,0,600 -2011-02-16 20:40:00,1.35712,1.35712,1.35623,1.35631,0,0,600 -2011-02-16 20:50:00,1.35631,1.3573,1.35622,1.35712,0,0,600 -2011-02-16 21:00:00,1.35713,1.35754,1.35675,1.35698,0,0,600 -2011-02-16 21:10:00,1.35696,1.357,1.35651,1.35655,0,0,600 -2011-02-16 21:20:00,1.35655,1.35655,1.35629,1.35643,0,0,600 -2011-02-16 21:30:00,1.35644,1.35677,1.35638,1.35677,0,0,600 -2011-02-16 21:40:00,1.35677,1.35682,1.35661,1.35676,0,0,600 -2011-02-16 21:50:00,1.35682,1.35738,1.35672,1.357,0,0,600 -2011-02-16 22:00:00,1.35708,1.35719,1.35678,1.357,0,0,600 -2011-02-16 22:10:00,1.357,1.35722,1.3562,1.35638,0,0,600 -2011-02-16 22:20:00,1.35641,1.35685,1.35631,1.35643,0,0,600 -2011-02-16 22:30:00,1.35648,1.35662,1.35641,1.35646,0,0,600 -2011-02-16 22:40:00,1.35651,1.35672,1.35647,1.35647,0,0,600 -2011-02-16 22:50:00,1.35647,1.35647,1.35611,1.35624,0,0,600 -2011-02-16 23:00:00,1.35628,1.35677,1.35611,1.35658,0,0,600 -2011-02-16 23:10:00,1.35658,1.35687,1.35614,1.35664,0,0,600 -2011-02-16 23:20:00,1.35663,1.35685,1.35618,1.35646,0,0,600 -2011-02-16 23:30:00,1.35643,1.35673,1.35626,1.35672,0,0,600 -2011-02-16 23:40:00,1.35672,1.35781,1.3567,1.35741,0,0,600 -2011-02-16 23:50:00,1.35738,1.35771,1.35724,1.35747,0,0,600 -2011-02-17 00:00:00,1.35745,1.35819,1.35726,1.35762,0,0,600 -2011-02-17 00:10:00,1.3576,1.35782,1.35748,1.35764,0,0,600 -2011-02-17 00:20:00,1.35762,1.35771,1.3574,1.35743,0,0,600 -2011-02-17 00:30:00,1.35743,1.35766,1.35679,1.35704,0,0,600 -2011-02-17 00:40:00,1.35704,1.35767,1.357,1.35716,0,0,600 -2011-02-17 00:50:00,1.35716,1.3578,1.35671,1.35758,0,0,600 -2011-02-17 01:00:00,1.35758,1.35775,1.35697,1.35737,0,0,600 -2011-02-17 01:10:00,1.35737,1.35763,1.35722,1.35762,0,0,600 -2011-02-17 01:20:00,1.35762,1.35833,1.35729,1.35833,0,0,600 -2011-02-17 01:30:00,1.35831,1.35971,1.3583,1.35948,0,0,600 -2011-02-17 01:40:00,1.35948,1.36022,1.35922,1.3593,0,0,600 -2011-02-17 01:50:00,1.35927,1.35957,1.35891,1.35954,0,0,600 -2011-02-17 02:00:00,1.35957,1.36097,1.35948,1.35983,0,0,600 -2011-02-17 02:10:00,1.35983,1.36021,1.35938,1.36019,0,0,600 -2011-02-17 02:20:00,1.36019,1.3603,1.35925,1.35943,0,0,600 -2011-02-17 02:30:00,1.35943,1.35951,1.3592,1.35937,0,0,600 -2011-02-17 02:40:00,1.35937,1.35996,1.35932,1.35986,0,0,600 -2011-02-17 02:50:00,1.35987,1.35994,1.35929,1.35939,0,0,600 -2011-02-17 03:00:00,1.3594,1.3594,1.35871,1.35905,0,0,600 -2011-02-17 03:10:00,1.35905,1.35912,1.35886,1.35891,0,0,600 -2011-02-17 03:20:00,1.35892,1.35892,1.35851,1.35871,0,0,600 -2011-02-17 03:30:00,1.35871,1.359,1.35871,1.35876,0,0,600 -2011-02-17 03:40:00,1.35876,1.35892,1.35875,1.35888,0,0,600 -2011-02-17 03:50:00,1.35888,1.35923,1.35881,1.35886,0,0,600 -2011-02-17 04:00:00,1.35886,1.35903,1.35871,1.35878,0,0,600 -2011-02-17 04:10:00,1.35878,1.35878,1.35851,1.35854,0,0,600 -2011-02-17 04:20:00,1.35853,1.35862,1.35839,1.3585,0,0,600 -2011-02-17 04:30:00,1.35848,1.3585,1.35833,1.35849,0,0,600 -2011-02-17 04:40:00,1.3585,1.35851,1.35804,1.35812,0,0,600 -2011-02-17 04:50:00,1.35812,1.35834,1.35809,1.35811,0,0,600 -2011-02-17 05:00:00,1.35811,1.3583,1.35791,1.35792,0,0,600 -2011-02-17 05:10:00,1.35792,1.35793,1.35708,1.35726,0,0,600 -2011-02-17 05:20:00,1.35726,1.35729,1.35673,1.35704,0,0,600 -2011-02-17 05:30:00,1.35705,1.35752,1.35703,1.35741,0,0,600 -2011-02-17 05:40:00,1.35741,1.35746,1.35709,1.35722,0,0,600 -2011-02-17 05:50:00,1.35724,1.35758,1.35709,1.35722,0,0,600 -2011-02-17 06:00:00,1.35723,1.35748,1.35706,1.35737,0,0,600 -2011-02-17 06:10:00,1.35737,1.35743,1.35712,1.35729,0,0,600 -2011-02-17 06:20:00,1.35729,1.35769,1.35729,1.35754,0,0,600 -2011-02-17 06:30:00,1.35751,1.35762,1.35577,1.35602,0,0,600 -2011-02-17 06:40:00,1.35603,1.3561,1.35528,1.3558,0,0,600 -2011-02-17 06:50:00,1.3558,1.3562,1.35559,1.35576,0,0,600 -2011-02-17 07:00:00,1.35572,1.35612,1.35549,1.35593,0,0,600 -2011-02-17 07:10:00,1.35582,1.3567,1.35582,1.35665,0,0,600 -2011-02-17 07:20:00,1.35665,1.35775,1.35643,1.3572,0,0,600 -2011-02-17 07:30:00,1.3572,1.3584,1.3571,1.35809,0,0,600 -2011-02-17 07:40:00,1.3581,1.3582,1.35687,1.35708,0,0,600 -2011-02-17 07:50:00,1.35709,1.35736,1.35615,1.35663,0,0,600 -2011-02-17 08:00:00,1.35661,1.3592,1.35631,1.35848,0,0,600 -2011-02-17 08:10:00,1.3585,1.35901,1.35631,1.35632,0,0,600 -2011-02-17 08:20:00,1.35631,1.35671,1.35459,1.35541,0,0,600 -2011-02-17 08:30:00,1.35541,1.35595,1.35435,1.35467,0,0,600 -2011-02-17 08:40:00,1.35466,1.3556,1.354,1.3555,0,0,600 -2011-02-17 08:50:00,1.35547,1.35576,1.3549,1.3555,0,0,600 -2011-02-17 09:00:00,1.35547,1.35575,1.35379,1.35428,0,0,600 -2011-02-17 09:10:00,1.35422,1.3547,1.35372,1.35421,0,0,600 -2011-02-17 09:20:00,1.35421,1.35535,1.35418,1.35535,0,0,600 -2011-02-17 09:30:00,1.35536,1.3583,1.3553,1.3579,0,0,600 -2011-02-17 09:40:00,1.3579,1.3585,1.35681,1.35736,0,0,600 -2011-02-17 09:50:00,1.35736,1.35771,1.35661,1.35681,0,0,600 -2011-02-17 10:00:00,1.35684,1.35776,1.35634,1.35722,0,0,600 -2011-02-17 10:10:00,1.35723,1.35737,1.3566,1.35712,0,0,600 -2011-02-17 10:20:00,1.35713,1.3578,1.3569,1.3574,0,0,600 -2011-02-17 10:30:00,1.35743,1.3575,1.35646,1.35701,0,0,600 -2011-02-17 10:40:00,1.35701,1.35788,1.35685,1.35747,0,0,600 -2011-02-17 10:50:00,1.35749,1.3575,1.35638,1.3571,0,0,600 -2011-02-17 11:00:00,1.35705,1.35771,1.35551,1.35601,0,0,600 -2011-02-17 11:10:00,1.35601,1.35631,1.35569,1.35571,0,0,600 -2011-02-17 11:20:00,1.35571,1.3563,1.35568,1.35586,0,0,600 -2011-02-17 11:30:00,1.35586,1.35605,1.35526,1.35592,0,0,600 -2011-02-17 11:40:00,1.35591,1.35591,1.35421,1.35459,0,0,600 -2011-02-17 11:50:00,1.35457,1.35531,1.3545,1.355,0,0,600 -2011-02-17 12:00:00,1.355,1.35521,1.35482,1.35504,0,0,600 -2011-02-17 12:10:00,1.35504,1.35592,1.35496,1.35556,0,0,600 -2011-02-17 12:20:00,1.35556,1.356,1.35541,1.3556,0,0,600 -2011-02-17 12:30:00,1.3556,1.35671,1.35539,1.35655,0,0,600 -2011-02-17 12:40:00,1.35655,1.3574,1.35641,1.35726,0,0,600 -2011-02-17 12:50:00,1.35726,1.35748,1.35687,1.35739,0,0,600 -2011-02-17 13:00:00,1.3574,1.35747,1.35641,1.3566,0,0,600 -2011-02-17 13:10:00,1.35657,1.3569,1.35601,1.35636,0,0,600 -2011-02-17 13:20:00,1.35638,1.3566,1.35561,1.3565,0,0,600 -2011-02-17 13:30:00,1.3565,1.3589,1.35447,1.35839,0,0,600 -2011-02-17 13:40:00,1.35839,1.35886,1.35635,1.35635,0,0,600 -2011-02-17 13:50:00,1.35633,1.35678,1.35522,1.35638,0,0,600 -2011-02-17 14:00:00,1.3564,1.35771,1.35635,1.35731,0,0,600 -2011-02-17 14:10:00,1.35731,1.35785,1.35658,1.3575,0,0,600 -2011-02-17 14:20:00,1.35749,1.35815,1.35733,1.35779,0,0,600 -2011-02-17 14:30:00,1.35779,1.35846,1.35721,1.35826,0,0,600 -2011-02-17 14:40:00,1.35826,1.36005,1.35781,1.36001,0,0,600 -2011-02-17 14:50:00,1.36001,1.36083,1.35941,1.36005,0,0,600 -2011-02-17 15:00:00,1.36005,1.3601,1.35781,1.35897,0,0,600 -2011-02-17 15:10:00,1.35897,1.3612,1.35895,1.36031,0,0,600 -2011-02-17 15:20:00,1.36031,1.36116,1.35941,1.3601,0,0,600 -2011-02-17 15:30:00,1.3601,1.36152,1.3596,1.35979,0,0,600 -2011-02-17 15:40:00,1.3598,1.36039,1.35929,1.35948,0,0,600 -2011-02-17 15:50:00,1.35948,1.35951,1.35781,1.35785,0,0,600 -2011-02-17 16:00:00,1.35782,1.35872,1.3577,1.3584,0,0,600 -2011-02-17 16:10:00,1.3584,1.35971,1.35812,1.35971,0,0,600 -2011-02-17 16:20:00,1.35971,1.36132,1.35971,1.36049,0,0,600 -2011-02-17 16:30:00,1.36049,1.36173,1.36029,1.36046,0,0,600 -2011-02-17 16:40:00,1.36044,1.36048,1.35947,1.3595,0,0,600 -2011-02-17 16:50:00,1.3595,1.36185,1.35941,1.36117,0,0,600 -2011-02-17 17:00:00,1.36114,1.362,1.36082,1.3609,0,0,600 -2011-02-17 17:10:00,1.36091,1.36099,1.35958,1.3604,0,0,600 -2011-02-17 17:20:00,1.3604,1.3608,1.36007,1.3607,0,0,600 -2011-02-17 17:30:00,1.3607,1.36099,1.35859,1.3594,0,0,600 -2011-02-17 17:40:00,1.35937,1.3603,1.3591,1.36016,0,0,600 -2011-02-17 17:50:00,1.36015,1.3602,1.35912,1.35946,0,0,600 -2011-02-17 18:00:00,1.35949,1.36043,1.35928,1.36018,0,0,600 -2011-02-17 18:10:00,1.36018,1.36053,1.35988,1.3603,0,0,600 -2011-02-17 18:20:00,1.36027,1.36106,1.36021,1.36056,0,0,600 -2011-02-17 18:30:00,1.36058,1.3607,1.35946,1.35968,0,0,600 -2011-02-17 18:40:00,1.3597,1.35975,1.35916,1.3594,0,0,600 -2011-02-17 18:50:00,1.35941,1.35951,1.35891,1.35902,0,0,600 -2011-02-17 19:00:00,1.35902,1.3601,1.35902,1.35972,0,0,600 -2011-02-17 19:10:00,1.35974,1.36048,1.35957,1.36043,0,0,600 -2011-02-17 19:20:00,1.36038,1.36041,1.35968,1.35997,0,0,600 -2011-02-17 19:30:00,1.35997,1.36009,1.35975,1.35997,0,0,600 -2011-02-17 19:40:00,1.35999,1.36052,1.35992,1.36035,0,0,600 -2011-02-17 19:50:00,1.36034,1.36058,1.36003,1.36035,0,0,600 -2011-02-17 20:00:00,1.36037,1.36079,1.36033,1.36078,0,0,600 -2011-02-17 20:10:00,1.36078,1.36078,1.36032,1.36062,0,0,600 -2011-02-17 20:20:00,1.36062,1.3609,1.3605,1.36067,0,0,600 -2011-02-17 20:30:00,1.36067,1.36092,1.36029,1.3607,0,0,600 -2011-02-17 20:40:00,1.3607,1.3607,1.36031,1.36059,0,0,600 -2011-02-17 20:50:00,1.3606,1.36083,1.3603,1.36073,0,0,600 -2011-02-17 21:00:00,1.3608,1.36083,1.36021,1.36027,0,0,600 -2011-02-17 21:10:00,1.36027,1.36065,1.36027,1.36065,0,0,600 -2011-02-17 21:20:00,1.36065,1.361,1.3606,1.36066,0,0,600 -2011-02-17 21:30:00,1.36066,1.36077,1.36062,1.36072,0,0,600 -2011-02-17 21:40:00,1.36072,1.36112,1.36069,1.36099,0,0,600 -2011-02-17 21:50:00,1.361,1.36103,1.36072,1.36102,0,0,600 -2011-02-17 22:00:00,1.36103,1.3614,1.36065,1.36076,0,0,600 -2011-02-17 22:10:00,1.36076,1.36086,1.36028,1.36075,0,0,600 -2011-02-17 22:20:00,1.36078,1.36078,1.36041,1.36045,0,0,600 -2011-02-17 22:30:00,1.36043,1.36077,1.36033,1.36056,0,0,600 -2011-02-17 22:40:00,1.36056,1.36102,1.36045,1.36063,0,0,600 -2011-02-17 22:50:00,1.36063,1.36115,1.36063,1.36068,0,0,600 -2011-02-17 23:00:00,1.36068,1.36101,1.36067,1.36083,0,0,600 -2011-02-17 23:10:00,1.36078,1.36103,1.36073,1.36098,0,0,600 -2011-02-17 23:20:00,1.36098,1.36196,1.36097,1.36171,0,0,600 -2011-02-17 23:30:00,1.36171,1.36274,1.36161,1.36262,0,0,600 -2011-02-17 23:40:00,1.36273,1.3628,1.36222,1.36269,0,0,600 -2011-02-17 23:50:00,1.36268,1.36279,1.36221,1.36238,0,0,600 -2011-02-18 00:00:00,1.36238,1.36255,1.36171,1.36176,0,0,600 -2011-02-18 00:10:00,1.36176,1.36226,1.36143,1.36145,0,0,600 -2011-02-18 00:20:00,1.36146,1.3623,1.36143,1.36218,0,0,600 -2011-02-18 00:30:00,1.36218,1.36218,1.3616,1.36179,0,0,600 -2011-02-18 00:40:00,1.36177,1.36177,1.36113,1.36118,0,0,600 -2011-02-18 00:50:00,1.36113,1.36151,1.361,1.36132,0,0,600 -2011-02-18 01:00:00,1.36132,1.36182,1.36113,1.36123,0,0,600 -2011-02-18 01:10:00,1.36125,1.36152,1.36101,1.36139,0,0,600 -2011-02-18 01:20:00,1.36135,1.36135,1.36092,1.36114,0,0,600 -2011-02-18 01:30:00,1.36115,1.36115,1.36039,1.36056,0,0,600 -2011-02-18 01:40:00,1.36057,1.36073,1.35969,1.35981,0,0,600 -2011-02-18 01:50:00,1.35981,1.35993,1.3595,1.35983,0,0,600 -2011-02-18 02:00:00,1.35985,1.36006,1.35979,1.35988,0,0,600 -2011-02-18 02:10:00,1.35987,1.35987,1.35922,1.35948,0,0,600 -2011-02-18 02:20:00,1.35949,1.3597,1.35936,1.35951,0,0,600 -2011-02-18 02:30:00,1.35951,1.36002,1.35951,1.35998,0,0,600 -2011-02-18 02:40:00,1.35998,1.35998,1.35956,1.35987,0,0,600 -2011-02-18 02:50:00,1.35987,1.36009,1.35973,1.35974,0,0,600 -2011-02-18 03:00:00,1.35973,1.3606,1.35951,1.36048,0,0,600 -2011-02-18 03:10:00,1.3605,1.36065,1.36032,1.36043,0,0,600 -2011-02-18 03:20:00,1.36043,1.36047,1.35992,1.36017,0,0,600 -2011-02-18 03:30:00,1.36013,1.36069,1.36011,1.36066,0,0,600 -2011-02-18 03:40:00,1.36067,1.361,1.36066,1.36088,0,0,600 -2011-02-18 03:50:00,1.36086,1.36145,1.36081,1.36105,0,0,600 -2011-02-18 04:00:00,1.36105,1.36122,1.36086,1.36115,0,0,600 -2011-02-18 04:10:00,1.36115,1.36156,1.3611,1.36147,0,0,600 -2011-02-18 04:20:00,1.36147,1.36159,1.36111,1.36148,0,0,600 -2011-02-18 04:30:00,1.36148,1.36159,1.36092,1.36102,0,0,600 -2011-02-18 04:40:00,1.36102,1.36174,1.36098,1.361,0,0,600 -2011-02-18 04:50:00,1.361,1.36117,1.36062,1.36062,0,0,600 -2011-02-18 05:00:00,1.36062,1.36118,1.36062,1.36113,0,0,600 -2011-02-18 05:10:00,1.36113,1.36113,1.36079,1.36088,0,0,600 -2011-02-18 05:20:00,1.36088,1.36094,1.36041,1.36075,0,0,600 -2011-02-18 05:30:00,1.36075,1.36098,1.36071,1.36082,0,0,600 -2011-02-18 05:40:00,1.36082,1.36088,1.36068,1.36088,0,0,600 -2011-02-18 05:50:00,1.36088,1.36144,1.36087,1.36132,0,0,600 -2011-02-18 06:00:00,1.36132,1.36151,1.36071,1.36094,0,0,600 -2011-02-18 06:10:00,1.36094,1.36122,1.35983,1.35997,0,0,600 -2011-02-18 06:20:00,1.35996,1.36015,1.35967,1.35975,0,0,600 -2011-02-18 06:30:00,1.35977,1.3604,1.35971,1.3604,0,0,600 -2011-02-18 06:40:00,1.36041,1.36047,1.36018,1.36047,0,0,600 -2011-02-18 06:50:00,1.36047,1.36076,1.35986,1.35992,0,0,600 -2011-02-18 07:00:00,1.3599,1.36036,1.35888,1.3594,0,0,600 -2011-02-18 07:10:00,1.3594,1.3601,1.35936,1.36009,0,0,600 -2011-02-18 07:20:00,1.36009,1.36017,1.35846,1.35885,0,0,600 -2011-02-18 07:30:00,1.35885,1.36001,1.35868,1.35973,0,0,600 -2011-02-18 07:40:00,1.35976,1.36041,1.35863,1.36036,0,0,600 -2011-02-18 07:50:00,1.36037,1.3604,1.35865,1.35939,0,0,600 -2011-02-18 08:00:00,1.35939,1.35981,1.35851,1.35919,0,0,600 -2011-02-18 08:10:00,1.35918,1.3593,1.35748,1.35796,0,0,600 -2011-02-18 08:20:00,1.35795,1.35875,1.35771,1.35817,0,0,600 -2011-02-18 08:30:00,1.35813,1.35839,1.3575,1.35816,0,0,600 -2011-02-18 08:40:00,1.35816,1.35831,1.3576,1.35784,0,0,600 -2011-02-18 08:50:00,1.35782,1.358,1.35752,1.35797,0,0,600 -2011-02-18 09:00:00,1.35797,1.35943,1.35797,1.35932,0,0,600 -2011-02-18 09:10:00,1.35947,1.35967,1.35761,1.35772,0,0,600 -2011-02-18 09:20:00,1.35777,1.35829,1.35731,1.35829,0,0,600 -2011-02-18 09:30:00,1.35829,1.35907,1.35804,1.35833,0,0,600 -2011-02-18 09:40:00,1.35835,1.35881,1.35779,1.35791,0,0,600 -2011-02-18 09:50:00,1.35789,1.35798,1.35709,1.35719,0,0,600 -2011-02-18 10:00:00,1.35712,1.35731,1.35547,1.35598,0,0,600 -2011-02-18 10:10:00,1.35597,1.35608,1.3546,1.3556,0,0,600 -2011-02-18 10:20:00,1.3556,1.35613,1.3553,1.35567,0,0,600 -2011-02-18 10:30:00,1.35571,1.35644,1.35522,1.35635,0,0,600 -2011-02-18 10:40:00,1.35634,1.35673,1.35577,1.35611,0,0,600 -2011-02-18 10:50:00,1.35611,1.3566,1.35592,1.3562,0,0,600 -2011-02-18 11:00:00,1.35612,1.35612,1.35524,1.35577,0,0,600 -2011-02-18 11:10:00,1.35573,1.3561,1.35529,1.35551,0,0,600 -2011-02-18 11:20:00,1.35551,1.35631,1.35539,1.35619,0,0,600 -2011-02-18 11:30:00,1.35618,1.35631,1.35589,1.3559,0,0,600 -2011-02-18 11:40:00,1.35588,1.35618,1.35562,1.35571,0,0,600 -2011-02-18 11:50:00,1.3557,1.3558,1.35478,1.35498,0,0,600 -2011-02-18 12:00:00,1.35498,1.35642,1.35481,1.35605,0,0,600 -2011-02-18 12:10:00,1.35605,1.35636,1.35504,1.35533,0,0,600 -2011-02-18 12:20:00,1.35531,1.35571,1.35528,1.35551,0,0,600 -2011-02-18 12:30:00,1.3555,1.3565,1.35537,1.3565,0,0,600 -2011-02-18 12:40:00,1.3565,1.35944,1.35627,1.35895,0,0,600 -2011-02-18 12:50:00,1.35894,1.36201,1.35869,1.36075,0,0,600 -2011-02-18 13:00:00,1.36075,1.36331,1.36074,1.3627,0,0,600 -2011-02-18 13:10:00,1.3627,1.36423,1.36267,1.36373,0,0,600 -2011-02-18 13:20:00,1.36374,1.36461,1.36284,1.36322,0,0,600 -2011-02-18 13:30:00,1.36321,1.36384,1.36272,1.36331,0,0,600 -2011-02-18 13:40:00,1.36332,1.36463,1.36322,1.36352,0,0,600 -2011-02-18 13:50:00,1.36354,1.36438,1.36283,1.36393,0,0,600 -2011-02-18 14:00:00,1.36396,1.36466,1.36234,1.3626,0,0,600 -2011-02-18 14:10:00,1.3626,1.36376,1.36232,1.36343,0,0,600 -2011-02-18 14:20:00,1.36344,1.36356,1.36135,1.36154,0,0,600 -2011-02-18 14:30:00,1.36156,1.36229,1.36109,1.36206,0,0,600 -2011-02-18 14:40:00,1.36204,1.36291,1.3611,1.36272,0,0,600 -2011-02-18 14:50:00,1.3627,1.36382,1.36242,1.36321,0,0,600 -2011-02-18 15:00:00,1.36323,1.36328,1.3621,1.36295,0,0,600 -2011-02-18 15:10:00,1.36291,1.36341,1.362,1.36302,0,0,600 -2011-02-18 15:20:00,1.36301,1.36374,1.36282,1.3631,0,0,600 -2011-02-18 15:30:00,1.3631,1.36359,1.36271,1.36302,0,0,600 -2011-02-18 15:40:00,1.36299,1.36369,1.36269,1.36333,0,0,600 -2011-02-18 15:50:00,1.36334,1.36405,1.36298,1.36377,0,0,600 -2011-02-18 16:00:00,1.36379,1.36419,1.36297,1.36306,0,0,600 -2011-02-18 16:10:00,1.36307,1.3646,1.36262,1.3643,0,0,600 -2011-02-18 16:20:00,1.36419,1.36621,1.36414,1.3661,0,0,600 -2011-02-18 16:30:00,1.36608,1.36674,1.36563,1.36622,0,0,600 -2011-02-18 16:40:00,1.36626,1.36691,1.366,1.36639,0,0,600 -2011-02-18 16:50:00,1.36639,1.36737,1.36632,1.36737,0,0,600 -2011-02-18 17:00:00,1.36738,1.36791,1.36652,1.36675,0,0,600 -2011-02-18 17:10:00,1.36683,1.36733,1.36681,1.36718,0,0,600 -2011-02-18 17:20:00,1.36716,1.3687,1.36716,1.36757,0,0,600 -2011-02-18 17:30:00,1.36757,1.36812,1.3673,1.3676,0,0,600 -2011-02-18 17:40:00,1.36758,1.368,1.36721,1.36757,0,0,600 -2011-02-18 17:50:00,1.36757,1.36766,1.3669,1.36708,0,0,600 -2011-02-18 18:00:00,1.36709,1.36775,1.36709,1.36765,0,0,600 -2011-02-18 18:10:00,1.36765,1.36788,1.36748,1.36757,0,0,600 -2011-02-18 18:20:00,1.36757,1.36901,1.36756,1.36874,0,0,600 -2011-02-18 18:30:00,1.36871,1.37026,1.36843,1.36988,0,0,600 -2011-02-18 18:40:00,1.36991,1.371,1.36947,1.37049,0,0,600 -2011-02-18 18:50:00,1.37052,1.37069,1.36989,1.36989,0,0,600 -2011-02-18 19:00:00,1.36987,1.37158,1.36971,1.37131,0,0,600 -2011-02-18 19:10:00,1.37129,1.37129,1.36951,1.36962,0,0,600 -2011-02-18 19:20:00,1.36965,1.3697,1.36869,1.36898,0,0,600 -2011-02-18 19:30:00,1.36896,1.36942,1.36883,1.36902,0,0,600 -2011-02-18 19:40:00,1.36905,1.36916,1.36855,1.36876,0,0,600 -2011-02-18 19:50:00,1.36872,1.36885,1.3682,1.36844,0,0,600 -2011-02-18 20:00:00,1.36845,1.36875,1.36835,1.36865,0,0,600 -2011-02-18 20:10:00,1.36866,1.36888,1.36856,1.3686,0,0,600 -2011-02-18 20:20:00,1.3686,1.36973,1.3686,1.36946,0,0,600 -2011-02-18 20:30:00,1.36943,1.36963,1.36895,1.36895,0,0,600 -2011-02-18 20:40:00,1.36895,1.36896,1.36853,1.36867,0,0,600 -2011-02-18 20:50:00,1.36867,1.36912,1.36856,1.36866,0,0,600 -2011-02-18 21:00:00,1.36866,1.369,1.36853,1.3686,0,0,600 -2011-02-18 21:10:00,1.3686,1.36989,1.3686,1.36989,0,0,600 -2011-02-18 21:20:00,1.36989,1.37021,1.36958,1.36996,0,0,600 -2011-02-18 21:30:00,1.36996,1.37035,1.36941,1.36945,0,0,600 -2011-02-18 21:40:00,1.3694,1.36963,1.36891,1.3691,0,0,600 -2011-02-18 21:50:00,1.36909,1.36987,1.36893,1.36943,0,0,600 -2011-02-20 22:00:00,1.37029,1.37029,1.3695,1.36956,0,0,600 -2011-02-20 22:10:00,1.36957,1.36982,1.36897,1.36898,0,0,600 -2011-02-20 22:20:00,1.36898,1.36936,1.36879,1.36928,0,0,600 -2011-02-20 22:30:00,1.36928,1.36979,1.36918,1.36968,0,0,600 -2011-02-20 22:40:00,1.36968,1.36968,1.36892,1.369,0,0,600 -2011-02-20 22:50:00,1.369,1.36916,1.36885,1.36912,0,0,600 -2011-02-20 23:00:00,1.36914,1.36979,1.36889,1.36968,0,0,600 -2011-02-20 23:10:00,1.36968,1.3702,1.36968,1.37019,0,0,600 -2011-02-20 23:20:00,1.37019,1.37094,1.37009,1.37091,0,0,600 -2011-02-20 23:30:00,1.37091,1.37101,1.37079,1.37089,0,0,600 -2011-02-20 23:40:00,1.37089,1.37121,1.37084,1.37109,0,0,600 -2011-02-20 23:50:00,1.37111,1.37166,1.37109,1.37133,0,0,600 -2011-02-21 00:00:00,1.37131,1.37136,1.36981,1.3702,0,0,600 -2011-02-21 00:10:00,1.3702,1.37058,1.36961,1.37052,0,0,600 -2011-02-21 00:20:00,1.37053,1.37053,1.36894,1.36923,0,0,600 -2011-02-21 00:30:00,1.36922,1.36938,1.36877,1.36896,0,0,600 -2011-02-21 00:40:00,1.36897,1.36946,1.36879,1.3691,0,0,600 -2011-02-21 00:50:00,1.36911,1.3696,1.36889,1.36954,0,0,600 -2011-02-21 01:00:00,1.36954,1.36969,1.36843,1.3686,0,0,600 -2011-02-21 01:10:00,1.3686,1.36917,1.36843,1.36902,0,0,600 -2011-02-21 01:20:00,1.36903,1.36982,1.36881,1.36896,0,0,600 -2011-02-21 01:30:00,1.36896,1.36904,1.3683,1.36855,0,0,600 -2011-02-21 01:40:00,1.36855,1.36968,1.36851,1.36918,0,0,600 -2011-02-21 01:50:00,1.36918,1.36951,1.36891,1.3692,0,0,600 -2011-02-21 02:00:00,1.36921,1.36942,1.3691,1.36917,0,0,600 -2011-02-21 02:10:00,1.36915,1.36919,1.36876,1.36897,0,0,600 -2011-02-21 02:20:00,1.36897,1.36909,1.36871,1.36906,0,0,600 -2011-02-21 02:30:00,1.36906,1.36933,1.36902,1.36916,0,0,600 -2011-02-21 02:40:00,1.36916,1.36922,1.36889,1.36896,0,0,600 -2011-02-21 02:50:00,1.36896,1.36918,1.36837,1.36838,0,0,600 -2011-02-21 03:00:00,1.36836,1.36848,1.36811,1.36823,0,0,600 -2011-02-21 03:10:00,1.36824,1.36832,1.36791,1.36796,0,0,600 -2011-02-21 03:20:00,1.36796,1.36816,1.36751,1.36751,0,0,600 -2011-02-21 03:30:00,1.36752,1.36773,1.36712,1.36757,0,0,600 -2011-02-21 03:40:00,1.36757,1.36777,1.36712,1.36741,0,0,600 -2011-02-21 03:50:00,1.36739,1.36768,1.36738,1.36742,0,0,600 -2011-02-21 04:00:00,1.36743,1.36773,1.36738,1.36753,0,0,600 -2011-02-21 04:10:00,1.36753,1.36753,1.36712,1.36728,0,0,600 -2011-02-21 04:20:00,1.36728,1.36761,1.36728,1.3675,0,0,600 -2011-02-21 04:30:00,1.36753,1.36763,1.36735,1.36739,0,0,600 -2011-02-21 04:40:00,1.3674,1.3676,1.36736,1.36741,0,0,600 -2011-02-21 04:50:00,1.36741,1.36781,1.36739,1.36761,0,0,600 -2011-02-21 05:00:00,1.36761,1.36778,1.36741,1.36741,0,0,600 -2011-02-21 05:10:00,1.3674,1.36785,1.36739,1.36785,0,0,600 -2011-02-21 05:20:00,1.36785,1.36785,1.3675,1.36762,0,0,600 -2011-02-21 05:30:00,1.36762,1.36913,1.36762,1.36879,0,0,600 -2011-02-21 05:40:00,1.36879,1.36879,1.3676,1.36767,0,0,600 -2011-02-21 05:50:00,1.36765,1.36796,1.36696,1.36741,0,0,600 -2011-02-21 06:00:00,1.36741,1.3676,1.36683,1.36698,0,0,600 -2011-02-21 06:10:00,1.36699,1.36767,1.36672,1.36742,0,0,600 -2011-02-21 06:20:00,1.36742,1.36803,1.36742,1.36777,0,0,600 -2011-02-21 06:30:00,1.36777,1.36783,1.36695,1.36711,0,0,600 -2011-02-21 06:40:00,1.36712,1.36758,1.3669,1.36758,0,0,600 -2011-02-21 06:50:00,1.3676,1.36823,1.36757,1.36783,0,0,600 -2011-02-21 07:00:00,1.36777,1.3695,1.36776,1.36878,0,0,600 -2011-02-21 07:10:00,1.36873,1.36924,1.3686,1.36919,0,0,600 -2011-02-21 07:20:00,1.36919,1.36919,1.36789,1.36847,0,0,600 -2011-02-21 07:30:00,1.36846,1.36881,1.36792,1.36804,0,0,600 -2011-02-21 07:40:00,1.36803,1.3683,1.3673,1.36758,0,0,600 -2011-02-21 07:50:00,1.36758,1.36836,1.36751,1.36823,0,0,600 -2011-02-21 08:00:00,1.36821,1.36823,1.367,1.36801,0,0,600 -2011-02-21 08:10:00,1.36801,1.36821,1.36732,1.36778,0,0,600 -2011-02-21 08:20:00,1.36779,1.36847,1.3677,1.36809,0,0,600 -2011-02-21 08:30:00,1.36809,1.369,1.36809,1.36874,0,0,600 -2011-02-21 08:40:00,1.36872,1.3698,1.36871,1.36941,0,0,600 -2011-02-21 08:50:00,1.36941,1.37003,1.36926,1.37003,0,0,600 -2011-02-21 09:00:00,1.37,1.371,1.36952,1.3699,0,0,600 -2011-02-21 09:10:00,1.3699,1.3699,1.36878,1.36921,0,0,600 -2011-02-21 09:20:00,1.36923,1.36947,1.36901,1.36904,0,0,600 -2011-02-21 09:30:00,1.36904,1.36919,1.36746,1.36753,0,0,600 -2011-02-21 09:40:00,1.36752,1.36771,1.3671,1.3675,0,0,600 -2011-02-21 09:50:00,1.3675,1.36751,1.36631,1.36652,0,0,600 -2011-02-21 10:00:00,1.36653,1.36699,1.3663,1.36679,0,0,600 -2011-02-21 10:10:00,1.36682,1.36771,1.36673,1.36738,0,0,600 -2011-02-21 10:20:00,1.36738,1.36786,1.36693,1.36699,0,0,600 -2011-02-21 10:30:00,1.367,1.36787,1.3668,1.36782,0,0,600 -2011-02-21 10:40:00,1.36775,1.3685,1.36755,1.36849,0,0,600 -2011-02-21 10:50:00,1.3685,1.36912,1.36849,1.36911,0,0,600 -2011-02-21 11:00:00,1.36909,1.36909,1.36829,1.36839,0,0,600 -2011-02-21 11:10:00,1.36839,1.36865,1.36812,1.3685,0,0,600 -2011-02-21 11:20:00,1.36849,1.36867,1.36798,1.36867,0,0,600 -2011-02-21 11:30:00,1.36868,1.36879,1.36773,1.36784,0,0,600 -2011-02-21 11:40:00,1.3678,1.36822,1.3676,1.36799,0,0,600 -2011-02-21 11:50:00,1.36797,1.36799,1.3673,1.36748,0,0,600 -2011-02-21 12:00:00,1.36755,1.36784,1.3673,1.36764,0,0,600 -2011-02-21 12:10:00,1.36767,1.36823,1.36747,1.36809,0,0,600 -2011-02-21 12:20:00,1.36809,1.3682,1.3676,1.36763,0,0,600 -2011-02-21 12:30:00,1.36766,1.36766,1.367,1.36722,0,0,600 -2011-02-21 12:40:00,1.36722,1.36751,1.36682,1.36691,0,0,600 -2011-02-21 12:50:00,1.36691,1.36719,1.36682,1.36707,0,0,600 -2011-02-21 13:00:00,1.36709,1.36759,1.36661,1.36661,0,0,600 -2011-02-21 13:10:00,1.36659,1.36739,1.36658,1.36717,0,0,600 -2011-02-21 13:20:00,1.36716,1.36716,1.36601,1.36607,0,0,600 -2011-02-21 13:30:00,1.36607,1.36662,1.36597,1.36637,0,0,600 -2011-02-21 13:40:00,1.36639,1.36697,1.36621,1.36667,0,0,600 -2011-02-21 13:50:00,1.36664,1.36687,1.36657,1.3666,0,0,600 -2011-02-21 14:00:00,1.36662,1.36672,1.36561,1.36576,0,0,600 -2011-02-21 14:10:00,1.36575,1.3659,1.36542,1.36581,0,0,600 -2011-02-21 14:20:00,1.36581,1.36639,1.36579,1.36638,0,0,600 -2011-02-21 14:30:00,1.36639,1.36683,1.36606,1.36669,0,0,600 -2011-02-21 14:40:00,1.36671,1.36678,1.36628,1.36657,0,0,600 -2011-02-21 14:50:00,1.36659,1.36693,1.36612,1.36612,0,0,600 -2011-02-21 15:00:00,1.3661,1.3668,1.36599,1.36641,0,0,600 -2011-02-21 15:10:00,1.36642,1.36648,1.36559,1.36569,0,0,600 -2011-02-21 15:20:00,1.36569,1.36569,1.3649,1.36518,0,0,600 -2011-02-21 15:30:00,1.36517,1.36579,1.3648,1.36561,0,0,600 -2011-02-21 15:40:00,1.36559,1.3663,1.36529,1.36626,0,0,600 -2011-02-21 15:50:00,1.36629,1.36722,1.36606,1.36714,0,0,600 -2011-02-21 16:00:00,1.36713,1.36761,1.36659,1.36742,0,0,600 -2011-02-21 16:10:00,1.36741,1.36754,1.36688,1.36718,0,0,600 -2011-02-21 16:20:00,1.36718,1.36869,1.36713,1.36853,0,0,600 -2011-02-21 16:30:00,1.36853,1.36859,1.36727,1.3674,0,0,600 -2011-02-21 16:40:00,1.36736,1.3674,1.36699,1.36712,0,0,600 -2011-02-21 16:50:00,1.36709,1.36749,1.36662,1.36749,0,0,600 -2011-02-21 17:00:00,1.36751,1.36812,1.36751,1.36782,0,0,600 -2011-02-21 17:10:00,1.36785,1.36812,1.36785,1.368,0,0,600 -2011-02-21 17:20:00,1.36799,1.368,1.36699,1.36711,0,0,600 -2011-02-21 17:30:00,1.36711,1.36714,1.36661,1.36679,0,0,600 -2011-02-21 17:40:00,1.36679,1.36741,1.36672,1.36735,0,0,600 -2011-02-21 17:50:00,1.36731,1.36779,1.36692,1.36779,0,0,600 -2011-02-21 18:00:00,1.36783,1.36812,1.3673,1.36812,0,0,600 -2011-02-21 18:10:00,1.36812,1.36814,1.36781,1.36794,0,0,600 -2011-02-21 18:20:00,1.36794,1.3682,1.3678,1.3678,0,0,600 -2011-02-21 18:30:00,1.3678,1.36793,1.36743,1.36766,0,0,600 -2011-02-21 18:40:00,1.36767,1.36785,1.36752,1.36772,0,0,600 -2011-02-21 18:50:00,1.36772,1.36779,1.36761,1.36772,0,0,600 -2011-02-21 19:00:00,1.36772,1.36786,1.36753,1.36767,0,0,600 -2011-02-21 19:10:00,1.36768,1.36779,1.36749,1.36772,0,0,600 -2011-02-21 19:20:00,1.36771,1.368,1.36754,1.36767,0,0,600 -2011-02-21 19:30:00,1.36767,1.36812,1.36764,1.36793,0,0,600 -2011-02-21 19:40:00,1.36791,1.36833,1.36758,1.36822,0,0,600 -2011-02-21 19:50:00,1.36821,1.36831,1.36791,1.36817,0,0,600 -2011-02-21 20:00:00,1.36817,1.36835,1.36793,1.36818,0,0,600 -2011-02-21 20:10:00,1.36822,1.36852,1.36769,1.36769,0,0,600 -2011-02-21 20:20:00,1.36767,1.36803,1.36763,1.36799,0,0,600 -2011-02-21 20:30:00,1.368,1.3681,1.36754,1.36763,0,0,600 -2011-02-21 20:40:00,1.36763,1.36766,1.36752,1.36763,0,0,600 -2011-02-21 20:50:00,1.36764,1.36798,1.36764,1.36774,0,0,600 -2011-02-21 21:00:00,1.36774,1.36794,1.3675,1.36755,0,0,600 -2011-02-21 21:10:00,1.36762,1.36767,1.36745,1.36765,0,0,600 -2011-02-21 21:20:00,1.36765,1.36816,1.36765,1.36781,0,0,600 -2011-02-21 21:30:00,1.36783,1.36834,1.36768,1.3679,0,0,600 -2011-02-21 21:40:00,1.3679,1.36821,1.36775,1.36789,0,0,600 -2011-02-21 21:50:00,1.36789,1.36808,1.36751,1.36808,0,0,600 -2011-02-21 22:00:00,1.36828,1.3686,1.36686,1.36749,0,0,600 -2011-02-21 22:10:00,1.36749,1.36853,1.36749,1.36804,0,0,600 -2011-02-21 22:20:00,1.36801,1.36845,1.36791,1.36805,0,0,600 -2011-02-21 22:30:00,1.36805,1.36815,1.3676,1.36781,0,0,600 -2011-02-21 22:40:00,1.36781,1.36825,1.36741,1.36778,0,0,600 -2011-02-21 22:50:00,1.36778,1.36787,1.36757,1.36763,0,0,600 -2011-02-21 23:00:00,1.36765,1.36812,1.36746,1.36787,0,0,600 -2011-02-21 23:10:00,1.36787,1.36815,1.36763,1.36766,0,0,600 -2011-02-21 23:20:00,1.36766,1.36796,1.36766,1.36796,0,0,600 -2011-02-21 23:30:00,1.36797,1.36809,1.36773,1.36779,0,0,600 -2011-02-21 23:40:00,1.36781,1.36803,1.36778,1.36793,0,0,600 -2011-02-21 23:50:00,1.36793,1.3682,1.36788,1.36818,0,0,600 -2011-02-22 00:00:00,1.36818,1.36841,1.36737,1.36739,0,0,600 -2011-02-22 00:10:00,1.36739,1.36763,1.36651,1.36651,0,0,600 -2011-02-22 00:20:00,1.36651,1.36651,1.36499,1.36536,0,0,600 -2011-02-22 00:30:00,1.36536,1.36537,1.36373,1.36401,0,0,600 -2011-02-22 00:40:00,1.36402,1.36403,1.36272,1.36323,0,0,600 -2011-02-22 00:50:00,1.36326,1.36545,1.36295,1.36347,0,0,600 -2011-02-22 01:00:00,1.36348,1.36402,1.363,1.36334,0,0,600 -2011-02-22 01:10:00,1.36336,1.36385,1.36128,1.36188,0,0,600 -2011-02-22 01:20:00,1.36206,1.36263,1.3614,1.36212,0,0,600 -2011-02-22 01:30:00,1.36212,1.36242,1.36157,1.36157,0,0,600 -2011-02-22 01:40:00,1.36158,1.36179,1.35884,1.35965,0,0,600 -2011-02-22 01:50:00,1.35966,1.36103,1.3596,1.36045,0,0,600 -2011-02-22 02:00:00,1.36047,1.36086,1.36,1.36074,0,0,600 -2011-02-22 02:10:00,1.36074,1.36159,1.36061,1.36131,0,0,600 -2011-02-22 02:20:00,1.36131,1.36131,1.36013,1.36015,0,0,600 -2011-02-22 02:30:00,1.36015,1.3605,1.35992,1.35992,0,0,600 -2011-02-22 02:40:00,1.35992,1.36002,1.35843,1.35883,0,0,600 -2011-02-22 02:50:00,1.3588,1.35952,1.35873,1.35943,0,0,600 -2011-02-22 03:00:00,1.35943,1.36029,1.35798,1.358,0,0,600 -2011-02-22 03:10:00,1.35793,1.35793,1.35641,1.3576,0,0,600 -2011-02-22 03:20:00,1.35758,1.3587,1.35753,1.35842,0,0,600 -2011-02-22 03:30:00,1.35842,1.35844,1.35788,1.35816,0,0,600 -2011-02-22 03:40:00,1.35818,1.35844,1.35804,1.35808,0,0,600 -2011-02-22 03:50:00,1.35808,1.35899,1.35806,1.35892,0,0,600 -2011-02-22 04:00:00,1.35893,1.35918,1.35858,1.35898,0,0,600 -2011-02-22 04:10:00,1.35897,1.35899,1.35879,1.35894,0,0,600 -2011-02-22 04:20:00,1.35894,1.35919,1.35861,1.35891,0,0,600 -2011-02-22 04:30:00,1.3589,1.35907,1.35869,1.35876,0,0,600 -2011-02-22 04:40:00,1.35876,1.35884,1.35782,1.35841,0,0,600 -2011-02-22 04:50:00,1.35842,1.35929,1.35842,1.35927,0,0,600 -2011-02-22 05:00:00,1.35927,1.3596,1.35902,1.3591,0,0,600 -2011-02-22 05:10:00,1.3591,1.35934,1.35843,1.35848,0,0,600 -2011-02-22 05:20:00,1.3585,1.35905,1.35849,1.35904,0,0,600 -2011-02-22 05:30:00,1.35906,1.35915,1.35868,1.3588,0,0,600 -2011-02-22 05:40:00,1.35879,1.35904,1.35856,1.35904,0,0,600 -2011-02-22 05:50:00,1.35906,1.35921,1.35882,1.35914,0,0,600 -2011-02-22 06:00:00,1.35914,1.35914,1.35861,1.35877,0,0,600 -2011-02-22 06:10:00,1.35877,1.35897,1.3587,1.35872,0,0,600 -2011-02-22 06:20:00,1.35872,1.35882,1.3586,1.35869,0,0,600 -2011-02-22 06:30:00,1.35864,1.35908,1.3585,1.35891,0,0,600 -2011-02-22 06:40:00,1.35891,1.35929,1.35879,1.35911,0,0,600 -2011-02-22 06:50:00,1.3591,1.35972,1.35897,1.3592,0,0,600 -2011-02-22 07:00:00,1.3592,1.35938,1.35611,1.35638,0,0,600 -2011-02-22 07:10:00,1.35634,1.35699,1.35585,1.35685,0,0,600 -2011-02-22 07:20:00,1.35683,1.3573,1.35504,1.35591,0,0,600 -2011-02-22 07:30:00,1.3559,1.3559,1.35261,1.3541,0,0,600 -2011-02-22 07:40:00,1.35411,1.35432,1.35341,1.35422,0,0,600 -2011-02-22 07:50:00,1.35423,1.35506,1.35423,1.35486,0,0,600 -2011-02-22 08:00:00,1.35488,1.35545,1.35348,1.35359,0,0,600 -2011-02-22 08:10:00,1.35361,1.35391,1.35291,1.35332,0,0,600 -2011-02-22 08:20:00,1.35332,1.35488,1.35331,1.35484,0,0,600 -2011-02-22 08:30:00,1.35484,1.35591,1.35402,1.35585,0,0,600 -2011-02-22 08:40:00,1.35585,1.35611,1.35497,1.35572,0,0,600 -2011-02-22 08:50:00,1.35572,1.35632,1.35526,1.35529,0,0,600 -2011-02-22 09:00:00,1.3553,1.35586,1.35516,1.35541,0,0,600 -2011-02-22 09:10:00,1.35541,1.35672,1.35521,1.35639,0,0,600 -2011-02-22 09:20:00,1.35638,1.35683,1.35571,1.35669,0,0,600 -2011-02-22 09:30:00,1.35669,1.3576,1.35669,1.3574,0,0,600 -2011-02-22 09:40:00,1.3574,1.35749,1.35671,1.3574,0,0,600 -2011-02-22 09:50:00,1.35741,1.35766,1.35655,1.35722,0,0,600 -2011-02-22 10:00:00,1.35723,1.35736,1.356,1.35607,0,0,600 -2011-02-22 10:10:00,1.35605,1.3566,1.35569,1.35634,0,0,600 -2011-02-22 10:20:00,1.35632,1.3579,1.35632,1.35752,0,0,600 -2011-02-22 10:30:00,1.35752,1.3633,1.3574,1.36252,0,0,600 -2011-02-22 10:40:00,1.36251,1.36451,1.36251,1.3641,0,0,600 -2011-02-22 10:50:00,1.36409,1.36428,1.3627,1.36401,0,0,600 -2011-02-22 11:00:00,1.36401,1.36505,1.36349,1.36434,0,0,600 -2011-02-22 11:10:00,1.36434,1.36509,1.36325,1.3637,0,0,600 -2011-02-22 11:20:00,1.36372,1.36381,1.36327,1.36344,0,0,600 -2011-02-22 11:30:00,1.36343,1.36413,1.36322,1.36378,0,0,600 -2011-02-22 11:40:00,1.36378,1.36449,1.36334,1.36435,0,0,600 -2011-02-22 11:50:00,1.36436,1.367,1.36418,1.36694,0,0,600 -2011-02-22 12:00:00,1.36692,1.3679,1.36681,1.36718,0,0,600 -2011-02-22 12:10:00,1.36718,1.36821,1.36681,1.36752,0,0,600 -2011-02-22 12:20:00,1.36755,1.36827,1.36729,1.36783,0,0,600 -2011-02-22 12:30:00,1.36783,1.3684,1.36735,1.36828,0,0,600 -2011-02-22 12:40:00,1.36828,1.3685,1.3668,1.367,0,0,600 -2011-02-22 12:50:00,1.367,1.36738,1.36638,1.36659,0,0,600 -2011-02-22 13:00:00,1.36659,1.3671,1.3663,1.3664,0,0,600 -2011-02-22 13:10:00,1.36639,1.367,1.3662,1.36668,0,0,600 -2011-02-22 13:20:00,1.3667,1.36904,1.3667,1.36814,0,0,600 -2011-02-22 13:30:00,1.36816,1.36826,1.36751,1.3678,0,0,600 -2011-02-22 13:40:00,1.36782,1.36826,1.36718,1.36824,0,0,600 -2011-02-22 13:50:00,1.36824,1.36872,1.3674,1.36751,0,0,600 -2011-02-22 14:00:00,1.36746,1.36875,1.36639,1.3686,0,0,600 -2011-02-22 14:10:00,1.36857,1.3695,1.3671,1.36735,0,0,600 -2011-02-22 14:20:00,1.36735,1.36828,1.3673,1.36779,0,0,600 -2011-02-22 14:30:00,1.36779,1.3682,1.36699,1.36789,0,0,600 -2011-02-22 14:40:00,1.36793,1.3683,1.36711,1.36789,0,0,600 -2011-02-22 14:50:00,1.36788,1.36862,1.36762,1.36856,0,0,600 -2011-02-22 15:00:00,1.3685,1.36964,1.36732,1.36819,0,0,600 -2011-02-22 15:10:00,1.3682,1.3699,1.3679,1.3686,0,0,600 -2011-02-22 15:20:00,1.36856,1.3692,1.3676,1.3692,0,0,600 -2011-02-22 15:30:00,1.36916,1.37006,1.36873,1.36933,0,0,600 -2011-02-22 15:40:00,1.36934,1.3704,1.36888,1.3699,0,0,600 -2011-02-22 15:50:00,1.36993,1.37016,1.3691,1.3695,0,0,600 -2011-02-22 16:00:00,1.36955,1.3696,1.36781,1.36796,0,0,600 -2011-02-22 16:10:00,1.36798,1.36877,1.3677,1.36819,0,0,600 -2011-02-22 16:20:00,1.36815,1.36828,1.36602,1.36702,0,0,600 -2011-02-22 16:30:00,1.36701,1.36708,1.36548,1.36578,0,0,600 -2011-02-22 16:40:00,1.36578,1.366,1.36479,1.36558,0,0,600 -2011-02-22 16:50:00,1.36559,1.36646,1.3648,1.3661,0,0,600 -2011-02-22 17:00:00,1.3661,1.36641,1.3657,1.36628,0,0,600 -2011-02-22 17:10:00,1.36628,1.36641,1.3636,1.36511,0,0,600 -2011-02-22 17:20:00,1.36511,1.36617,1.36507,1.3653,0,0,600 -2011-02-22 17:30:00,1.3653,1.36555,1.3648,1.36481,0,0,600 -2011-02-22 17:40:00,1.36481,1.36513,1.36418,1.36467,0,0,600 -2011-02-22 17:50:00,1.36462,1.366,1.36458,1.36582,0,0,600 -2011-02-22 18:00:00,1.36595,1.3664,1.36538,1.36608,0,0,600 -2011-02-22 18:10:00,1.36608,1.36732,1.36587,1.36712,0,0,600 -2011-02-22 18:20:00,1.36712,1.3678,1.36668,1.3675,0,0,600 -2011-02-22 18:30:00,1.3675,1.36787,1.3673,1.3675,0,0,600 -2011-02-22 18:40:00,1.3675,1.3677,1.36676,1.36696,0,0,600 -2011-02-22 18:50:00,1.36696,1.36727,1.3662,1.3662,0,0,600 -2011-02-22 19:00:00,1.3662,1.36647,1.36528,1.36607,0,0,600 -2011-02-22 19:10:00,1.36607,1.36615,1.36503,1.3652,0,0,600 -2011-02-22 19:20:00,1.3652,1.36548,1.365,1.36527,0,0,600 -2011-02-22 19:30:00,1.36527,1.36596,1.36527,1.36588,0,0,600 -2011-02-22 19:40:00,1.36588,1.36675,1.36556,1.36642,0,0,600 -2011-02-22 19:50:00,1.36642,1.36642,1.3655,1.36615,0,0,600 -2011-02-22 20:00:00,1.36616,1.3663,1.3659,1.3663,0,0,600 -2011-02-22 20:10:00,1.3663,1.36652,1.36602,1.36602,0,0,600 -2011-02-22 20:20:00,1.36602,1.36618,1.36488,1.365,0,0,600 -2011-02-22 20:30:00,1.365,1.36595,1.365,1.3655,0,0,600 -2011-02-22 20:40:00,1.3655,1.36587,1.3654,1.36566,0,0,600 -2011-02-22 20:50:00,1.36567,1.36584,1.36532,1.36539,0,0,600 -2011-02-22 21:00:00,1.36542,1.36562,1.36532,1.36557,0,0,600 -2011-02-22 21:10:00,1.36557,1.36572,1.36538,1.36545,0,0,600 -2011-02-22 21:20:00,1.36542,1.36551,1.3652,1.36548,0,0,600 -2011-02-22 21:30:00,1.36551,1.36581,1.36544,1.36568,0,0,600 -2011-02-22 21:40:00,1.36568,1.36611,1.36561,1.36585,0,0,600 -2011-02-22 21:50:00,1.36583,1.36595,1.365,1.36511,0,0,600 -2011-02-22 22:00:00,1.36511,1.36573,1.36494,1.36532,0,0,600 -2011-02-22 22:10:00,1.3653,1.36585,1.3653,1.36557,0,0,600 -2011-02-22 22:20:00,1.36557,1.36611,1.36557,1.36571,0,0,600 -2011-02-22 22:30:00,1.36568,1.36612,1.36551,1.36603,0,0,600 -2011-02-22 22:40:00,1.36603,1.36617,1.36583,1.36584,0,0,600 -2011-02-22 22:50:00,1.36585,1.36626,1.36548,1.36556,0,0,600 -2011-02-22 23:00:00,1.36561,1.36655,1.36558,1.36655,0,0,600 -2011-02-22 23:10:00,1.36654,1.36716,1.36641,1.36702,0,0,600 -2011-02-22 23:20:00,1.36699,1.36816,1.36697,1.36801,0,0,600 -2011-02-22 23:30:00,1.36801,1.36801,1.36732,1.36767,0,0,600 -2011-02-22 23:40:00,1.36766,1.3679,1.36746,1.36786,0,0,600 -2011-02-22 23:50:00,1.36786,1.36786,1.36731,1.36733,0,0,600 -2011-02-23 00:00:00,1.36733,1.36841,1.36731,1.36828,0,0,600 -2011-02-23 00:10:00,1.36826,1.3687,1.36795,1.3681,0,0,600 -2011-02-23 00:20:00,1.36809,1.36902,1.36761,1.36858,0,0,600 -2011-02-23 00:30:00,1.36858,1.3698,1.36858,1.36938,0,0,600 -2011-02-23 00:40:00,1.36938,1.36961,1.36896,1.36906,0,0,600 -2011-02-23 00:50:00,1.36906,1.36959,1.36887,1.36941,0,0,600 -2011-02-23 01:00:00,1.36941,1.3707,1.36941,1.37039,0,0,600 -2011-02-23 01:10:00,1.37037,1.37131,1.36946,1.36963,0,0,600 -2011-02-23 01:20:00,1.36963,1.37019,1.36858,1.36891,0,0,600 -2011-02-23 01:30:00,1.36891,1.36926,1.36821,1.36875,0,0,600 -2011-02-23 01:40:00,1.36873,1.36933,1.36861,1.36906,0,0,600 -2011-02-23 01:50:00,1.36907,1.37028,1.36906,1.36916,0,0,600 -2011-02-23 02:00:00,1.36915,1.3694,1.36899,1.36926,0,0,600 -2011-02-23 02:10:00,1.36926,1.36962,1.36889,1.36942,0,0,600 -2011-02-23 02:20:00,1.36942,1.36993,1.36942,1.36956,0,0,600 -2011-02-23 02:30:00,1.36955,1.37013,1.36944,1.3701,0,0,600 -2011-02-23 02:40:00,1.3701,1.37083,1.36943,1.37028,0,0,600 -2011-02-23 02:50:00,1.37023,1.37091,1.37009,1.37043,0,0,600 -2011-02-23 03:00:00,1.37043,1.37043,1.36881,1.36907,0,0,600 -2011-02-23 03:10:00,1.36906,1.36963,1.36873,1.36907,0,0,600 -2011-02-23 03:20:00,1.36904,1.36922,1.3687,1.36919,0,0,600 -2011-02-23 03:30:00,1.36919,1.36931,1.36873,1.36907,0,0,600 -2011-02-23 03:40:00,1.36907,1.36927,1.36899,1.36907,0,0,600 -2011-02-23 03:50:00,1.36907,1.36962,1.36907,1.36959,0,0,600 -2011-02-23 04:00:00,1.36957,1.36965,1.36946,1.36952,0,0,600 -2011-02-23 04:10:00,1.36952,1.36993,1.36923,1.36972,0,0,600 -2011-02-23 04:20:00,1.36972,1.36972,1.36946,1.36951,0,0,600 -2011-02-23 04:30:00,1.36951,1.36971,1.36917,1.36924,0,0,600 -2011-02-23 04:40:00,1.36922,1.3696,1.36883,1.3692,0,0,600 -2011-02-23 04:50:00,1.36919,1.36967,1.36912,1.36949,0,0,600 -2011-02-23 05:00:00,1.3695,1.36995,1.36948,1.36971,0,0,600 -2011-02-23 05:10:00,1.36971,1.36976,1.36957,1.36966,0,0,600 -2011-02-23 05:20:00,1.36966,1.36966,1.36883,1.36905,0,0,600 -2011-02-23 05:30:00,1.36909,1.36936,1.36896,1.36936,0,0,600 -2011-02-23 05:40:00,1.36932,1.36973,1.369,1.36945,0,0,600 -2011-02-23 05:50:00,1.36946,1.36976,1.36933,1.36961,0,0,600 -2011-02-23 06:00:00,1.36959,1.36969,1.36922,1.36922,0,0,600 -2011-02-23 06:10:00,1.36922,1.36935,1.36841,1.36899,0,0,600 -2011-02-23 06:20:00,1.36901,1.36945,1.36886,1.36927,0,0,600 -2011-02-23 06:30:00,1.36927,1.36981,1.36923,1.36934,0,0,600 -2011-02-23 06:40:00,1.36934,1.37071,1.36926,1.3705,0,0,600 -2011-02-23 06:50:00,1.37052,1.37303,1.37032,1.37171,0,0,600 -2011-02-23 07:00:00,1.37169,1.3727,1.37127,1.37219,0,0,600 -2011-02-23 07:10:00,1.3722,1.3725,1.3714,1.37153,0,0,600 -2011-02-23 07:20:00,1.37151,1.37249,1.37132,1.372,0,0,600 -2011-02-23 07:30:00,1.372,1.37351,1.372,1.37289,0,0,600 -2011-02-23 07:40:00,1.37289,1.37336,1.37236,1.37237,0,0,600 -2011-02-23 07:50:00,1.37237,1.37265,1.37187,1.37202,0,0,600 -2011-02-23 08:00:00,1.37206,1.37242,1.37136,1.37191,0,0,600 -2011-02-23 08:10:00,1.37191,1.37258,1.37171,1.37208,0,0,600 -2011-02-23 08:20:00,1.37208,1.37278,1.37191,1.37201,0,0,600 -2011-02-23 08:30:00,1.37201,1.37225,1.37091,1.37094,0,0,600 -2011-02-23 08:40:00,1.37099,1.3713,1.37066,1.37099,0,0,600 -2011-02-23 08:50:00,1.37101,1.37231,1.37071,1.3719,0,0,600 -2011-02-23 09:00:00,1.37191,1.37282,1.37174,1.37215,0,0,600 -2011-02-23 09:10:00,1.37216,1.37247,1.37145,1.3716,0,0,600 -2011-02-23 09:20:00,1.37159,1.37176,1.37081,1.37093,0,0,600 -2011-02-23 09:30:00,1.37091,1.37219,1.37072,1.37101,0,0,600 -2011-02-23 09:40:00,1.37101,1.37141,1.3696,1.36978,0,0,600 -2011-02-23 09:50:00,1.36978,1.37117,1.36971,1.37088,0,0,600 -2011-02-23 10:00:00,1.37089,1.37131,1.37016,1.37025,0,0,600 -2011-02-23 10:10:00,1.37018,1.37063,1.36937,1.37019,0,0,600 -2011-02-23 10:20:00,1.37019,1.37112,1.36944,1.37089,0,0,600 -2011-02-23 10:30:00,1.37095,1.37187,1.37053,1.37091,0,0,600 -2011-02-23 10:40:00,1.37095,1.37189,1.37092,1.37183,0,0,600 -2011-02-23 10:50:00,1.37183,1.37221,1.37069,1.3715,0,0,600 -2011-02-23 11:00:00,1.3715,1.37155,1.37071,1.37138,0,0,600 -2011-02-23 11:10:00,1.37141,1.37276,1.3714,1.37229,0,0,600 -2011-02-23 11:20:00,1.37229,1.37341,1.37229,1.3734,0,0,600 -2011-02-23 11:30:00,1.37338,1.37417,1.37312,1.37417,0,0,600 -2011-02-23 11:40:00,1.37417,1.3744,1.37348,1.37351,0,0,600 -2011-02-23 11:50:00,1.37353,1.37387,1.3734,1.37371,0,0,600 -2011-02-23 12:00:00,1.3737,1.374,1.37336,1.37356,0,0,600 -2011-02-23 12:10:00,1.37354,1.37388,1.37327,1.37361,0,0,600 -2011-02-23 12:20:00,1.37361,1.37379,1.37349,1.37352,0,0,600 -2011-02-23 12:30:00,1.37354,1.37421,1.37332,1.37409,0,0,600 -2011-02-23 12:40:00,1.37409,1.37428,1.3734,1.37347,0,0,600 -2011-02-23 12:50:00,1.37342,1.3735,1.37277,1.373,0,0,600 -2011-02-23 13:00:00,1.373,1.37312,1.37228,1.37255,0,0,600 -2011-02-23 13:10:00,1.37256,1.37377,1.37243,1.37259,0,0,600 -2011-02-23 13:20:00,1.37259,1.37296,1.37241,1.37269,0,0,600 -2011-02-23 13:30:00,1.37265,1.37269,1.37199,1.37233,0,0,600 -2011-02-23 13:40:00,1.37233,1.3733,1.37229,1.3733,0,0,600 -2011-02-23 13:50:00,1.37332,1.37391,1.3731,1.37345,0,0,600 -2011-02-23 14:00:00,1.37341,1.37395,1.372,1.3721,0,0,600 -2011-02-23 14:10:00,1.3721,1.37228,1.37114,1.37169,0,0,600 -2011-02-23 14:20:00,1.37169,1.37211,1.37117,1.37189,0,0,600 -2011-02-23 14:30:00,1.37189,1.3731,1.37165,1.37303,0,0,600 -2011-02-23 14:40:00,1.37303,1.37364,1.37242,1.37314,0,0,600 -2011-02-23 14:50:00,1.3731,1.37438,1.37278,1.37389,0,0,600 -2011-02-23 15:00:00,1.3739,1.3759,1.37375,1.37496,0,0,600 -2011-02-23 15:10:00,1.37492,1.3759,1.37469,1.37539,0,0,600 -2011-02-23 15:20:00,1.3754,1.37841,1.3754,1.37827,0,0,600 -2011-02-23 15:30:00,1.37829,1.3787,1.37748,1.37827,0,0,600 -2011-02-23 15:40:00,1.37827,1.37829,1.37635,1.37679,0,0,600 -2011-02-23 15:50:00,1.37678,1.3773,1.37589,1.37639,0,0,600 -2011-02-23 16:00:00,1.3763,1.37677,1.37569,1.37596,0,0,600 -2011-02-23 16:10:00,1.37592,1.37764,1.37549,1.37705,0,0,600 -2011-02-23 16:20:00,1.37716,1.37765,1.3765,1.37718,0,0,600 -2011-02-23 16:30:00,1.37722,1.37765,1.3766,1.37714,0,0,600 -2011-02-23 16:40:00,1.37714,1.3775,1.37616,1.37669,0,0,600 -2011-02-23 16:50:00,1.37665,1.37679,1.37547,1.37576,0,0,600 -2011-02-23 17:00:00,1.37576,1.3764,1.37538,1.3758,0,0,600 -2011-02-23 17:10:00,1.3758,1.3764,1.37428,1.3745,0,0,600 -2011-02-23 17:20:00,1.37447,1.37491,1.3743,1.37474,0,0,600 -2011-02-23 17:30:00,1.37474,1.37573,1.37473,1.37545,0,0,600 -2011-02-23 17:40:00,1.37549,1.37549,1.37479,1.37499,0,0,600 -2011-02-23 17:50:00,1.37505,1.3758,1.3742,1.3742,0,0,600 -2011-02-23 18:00:00,1.3742,1.37459,1.3734,1.3735,0,0,600 -2011-02-23 18:10:00,1.3735,1.37431,1.37338,1.37426,0,0,600 -2011-02-23 18:20:00,1.37426,1.3744,1.37408,1.37418,0,0,600 -2011-02-23 18:30:00,1.37415,1.37458,1.37368,1.37448,0,0,600 -2011-02-23 18:40:00,1.37448,1.37477,1.3734,1.37455,0,0,600 -2011-02-23 18:50:00,1.37455,1.37573,1.3744,1.37503,0,0,600 -2011-02-23 19:00:00,1.37502,1.3756,1.3749,1.37519,0,0,600 -2011-02-23 19:10:00,1.37518,1.3753,1.37478,1.37513,0,0,600 -2011-02-23 19:20:00,1.37508,1.37518,1.3739,1.37395,0,0,600 -2011-02-23 19:30:00,1.37393,1.37479,1.37387,1.374,0,0,600 -2011-02-23 19:40:00,1.37403,1.37447,1.37348,1.37441,0,0,600 -2011-02-23 19:50:00,1.37441,1.37461,1.3742,1.3744,0,0,600 -2011-02-23 20:00:00,1.37439,1.375,1.3743,1.3749,0,0,600 -2011-02-23 20:10:00,1.3749,1.375,1.37471,1.3749,0,0,600 -2011-02-23 20:20:00,1.3749,1.3753,1.37488,1.3749,0,0,600 -2011-02-23 20:30:00,1.3749,1.3749,1.37427,1.37474,0,0,600 -2011-02-23 20:40:00,1.37472,1.375,1.3747,1.37496,0,0,600 -2011-02-23 20:50:00,1.37494,1.37509,1.37469,1.3747,0,0,600 -2011-02-23 21:00:00,1.3747,1.37492,1.37458,1.37464,0,0,600 -2011-02-23 21:10:00,1.37464,1.3748,1.3744,1.37478,0,0,600 -2011-02-23 21:20:00,1.37478,1.37486,1.3745,1.3746,0,0,600 -2011-02-23 21:30:00,1.37465,1.37496,1.37462,1.3749,0,0,600 -2011-02-23 21:40:00,1.3749,1.37516,1.37472,1.37476,0,0,600 -2011-02-23 21:50:00,1.37476,1.37492,1.37461,1.37492,0,0,600 -2011-02-23 22:00:00,1.37552,1.37585,1.37436,1.37461,0,0,600 -2011-02-23 22:10:00,1.3746,1.37519,1.37456,1.37478,0,0,600 -2011-02-23 22:20:00,1.37477,1.37523,1.37423,1.37485,0,0,600 -2011-02-23 22:30:00,1.37485,1.37565,1.37472,1.37477,0,0,600 -2011-02-23 22:40:00,1.37481,1.37558,1.37467,1.37486,0,0,600 -2011-02-23 22:50:00,1.37486,1.37563,1.3747,1.37509,0,0,600 -2011-02-23 23:00:00,1.37506,1.37532,1.3748,1.37487,0,0,600 -2011-02-23 23:10:00,1.37483,1.37514,1.37475,1.37486,0,0,600 -2011-02-23 23:20:00,1.37486,1.37528,1.37482,1.37525,0,0,600 -2011-02-23 23:30:00,1.37524,1.376,1.37521,1.37587,0,0,600 -2011-02-23 23:40:00,1.37587,1.37696,1.37582,1.37648,0,0,600 -2011-02-23 23:50:00,1.37648,1.37663,1.37559,1.37614,0,0,600 -2011-02-24 00:00:00,1.37611,1.37624,1.37568,1.3759,0,0,600 -2011-02-24 00:10:00,1.3759,1.37721,1.37579,1.377,0,0,600 -2011-02-24 00:20:00,1.3769,1.37701,1.37633,1.37637,0,0,600 -2011-02-24 00:30:00,1.37637,1.37706,1.37619,1.37698,0,0,600 -2011-02-24 00:40:00,1.37698,1.3779,1.37655,1.37747,0,0,600 -2011-02-24 00:50:00,1.37747,1.37851,1.37703,1.3771,0,0,600 -2011-02-24 01:00:00,1.37709,1.378,1.37703,1.37788,0,0,600 -2011-02-24 01:10:00,1.37789,1.37797,1.37724,1.37766,0,0,600 -2011-02-24 01:20:00,1.37766,1.37794,1.37702,1.37719,0,0,600 -2011-02-24 01:30:00,1.37721,1.37737,1.37668,1.37737,0,0,600 -2011-02-24 01:40:00,1.37737,1.37794,1.37681,1.37767,0,0,600 -2011-02-24 01:50:00,1.37768,1.3777,1.37702,1.37731,0,0,600 -2011-02-24 02:00:00,1.37731,1.37767,1.37711,1.37742,0,0,600 -2011-02-24 02:10:00,1.37742,1.37849,1.37741,1.37779,0,0,600 -2011-02-24 02:20:00,1.3778,1.37793,1.3774,1.37749,0,0,600 -2011-02-24 02:30:00,1.3775,1.3779,1.37737,1.37788,0,0,600 -2011-02-24 02:40:00,1.37783,1.37801,1.37749,1.37759,0,0,600 -2011-02-24 02:50:00,1.37759,1.3782,1.37748,1.37792,0,0,600 -2011-02-24 03:00:00,1.37792,1.37809,1.37767,1.37777,0,0,600 -2011-02-24 03:10:00,1.37777,1.37781,1.37695,1.37696,0,0,600 -2011-02-24 03:20:00,1.37696,1.37747,1.37651,1.37708,0,0,600 -2011-02-24 03:30:00,1.37708,1.37727,1.37691,1.37705,0,0,600 -2011-02-24 03:40:00,1.37705,1.37721,1.37689,1.37721,0,0,600 -2011-02-24 03:50:00,1.37721,1.37759,1.37701,1.37719,0,0,600 -2011-02-24 04:00:00,1.37721,1.37757,1.37697,1.37752,0,0,600 -2011-02-24 04:10:00,1.3775,1.3777,1.3774,1.37762,0,0,600 -2011-02-24 04:20:00,1.37761,1.37775,1.37756,1.3777,0,0,600 -2011-02-24 04:30:00,1.3777,1.3777,1.37749,1.37769,0,0,600 -2011-02-24 04:40:00,1.37767,1.37767,1.37749,1.37762,0,0,600 -2011-02-24 04:50:00,1.37758,1.37769,1.37749,1.37765,0,0,600 -2011-02-24 05:00:00,1.37765,1.37795,1.37746,1.37759,0,0,600 -2011-02-24 05:10:00,1.37759,1.37765,1.3775,1.37759,0,0,600 -2011-02-24 05:20:00,1.37758,1.37786,1.37742,1.37781,0,0,600 -2011-02-24 05:30:00,1.37781,1.37836,1.37762,1.37815,0,0,600 -2011-02-24 05:40:00,1.37814,1.37831,1.37786,1.3781,0,0,600 -2011-02-24 05:50:00,1.3781,1.37846,1.37748,1.37751,0,0,600 -2011-02-24 06:00:00,1.37751,1.37761,1.37592,1.3764,0,0,600 -2011-02-24 06:10:00,1.37641,1.377,1.37552,1.37573,0,0,600 -2011-02-24 06:20:00,1.37573,1.37591,1.37501,1.37513,0,0,600 -2011-02-24 06:30:00,1.37512,1.37659,1.375,1.37621,0,0,600 -2011-02-24 06:40:00,1.37622,1.37625,1.37533,1.37552,0,0,600 -2011-02-24 06:50:00,1.37556,1.37562,1.37378,1.37423,0,0,600 -2011-02-24 07:00:00,1.37424,1.37438,1.37345,1.374,0,0,600 -2011-02-24 07:10:00,1.374,1.37449,1.37316,1.37319,0,0,600 -2011-02-24 07:20:00,1.3732,1.37349,1.37273,1.37304,0,0,600 -2011-02-24 07:30:00,1.37302,1.37353,1.37272,1.37315,0,0,600 -2011-02-24 07:40:00,1.37315,1.37319,1.3717,1.372,0,0,600 -2011-02-24 07:50:00,1.37199,1.37323,1.37076,1.37078,0,0,600 -2011-02-24 08:00:00,1.37078,1.37221,1.37049,1.37164,0,0,600 -2011-02-24 08:10:00,1.37165,1.37216,1.37084,1.37179,0,0,600 -2011-02-24 08:20:00,1.3718,1.37353,1.3717,1.373,0,0,600 -2011-02-24 08:30:00,1.37302,1.37355,1.37248,1.37312,0,0,600 -2011-02-24 08:40:00,1.37308,1.37647,1.37304,1.3764,0,0,600 -2011-02-24 08:50:00,1.37647,1.37675,1.37579,1.37609,0,0,600 -2011-02-24 09:00:00,1.37609,1.37811,1.37589,1.37765,0,0,600 -2011-02-24 09:10:00,1.37764,1.37799,1.37718,1.37772,0,0,600 -2011-02-24 09:20:00,1.37774,1.3788,1.3769,1.37711,0,0,600 -2011-02-24 09:30:00,1.37711,1.38001,1.37711,1.37981,0,0,600 -2011-02-24 09:40:00,1.37981,1.37989,1.3786,1.37891,0,0,600 -2011-02-24 09:50:00,1.3789,1.38007,1.37881,1.37893,0,0,600 -2011-02-24 10:00:00,1.37891,1.37997,1.37887,1.37983,0,0,600 -2011-02-24 10:10:00,1.37983,1.38081,1.37919,1.37957,0,0,600 -2011-02-24 10:20:00,1.37959,1.37993,1.3791,1.37981,0,0,600 -2011-02-24 10:30:00,1.37981,1.38001,1.3788,1.37901,0,0,600 -2011-02-24 10:40:00,1.37901,1.37942,1.37868,1.37869,0,0,600 -2011-02-24 10:50:00,1.37871,1.3788,1.37776,1.37861,0,0,600 -2011-02-24 11:00:00,1.37864,1.37881,1.37721,1.37725,0,0,600 -2011-02-24 11:10:00,1.37725,1.37784,1.37701,1.3774,0,0,600 -2011-02-24 11:20:00,1.37741,1.37775,1.3771,1.37731,0,0,600 -2011-02-24 11:30:00,1.37733,1.37739,1.37643,1.37716,0,0,600 -2011-02-24 11:40:00,1.37716,1.37746,1.37671,1.37679,0,0,600 -2011-02-24 11:50:00,1.37677,1.37729,1.37593,1.37593,0,0,600 -2011-02-24 12:00:00,1.37593,1.37651,1.37526,1.37642,0,0,600 -2011-02-24 12:10:00,1.37641,1.37696,1.3762,1.37641,0,0,600 -2011-02-24 12:20:00,1.3764,1.37676,1.37571,1.37578,0,0,600 -2011-02-24 12:30:00,1.37578,1.37611,1.3751,1.37546,0,0,600 -2011-02-24 12:40:00,1.37546,1.37683,1.37546,1.37653,0,0,600 -2011-02-24 12:50:00,1.37653,1.37826,1.37651,1.37817,0,0,600 -2011-02-24 13:00:00,1.37819,1.37841,1.37708,1.37724,0,0,600 -2011-02-24 13:10:00,1.37723,1.37789,1.37682,1.37781,0,0,600 -2011-02-24 13:20:00,1.3778,1.37791,1.3768,1.37735,0,0,600 -2011-02-24 13:30:00,1.37735,1.3774,1.37586,1.37652,0,0,600 -2011-02-24 13:40:00,1.3765,1.37741,1.37618,1.37705,0,0,600 -2011-02-24 13:50:00,1.37704,1.37814,1.37682,1.3774,0,0,600 -2011-02-24 14:00:00,1.37741,1.37802,1.37662,1.378,0,0,600 -2011-02-24 14:10:00,1.378,1.37963,1.378,1.37903,0,0,600 -2011-02-24 14:20:00,1.37902,1.3799,1.37857,1.37971,0,0,600 -2011-02-24 14:30:00,1.37972,1.3804,1.37911,1.37934,0,0,600 -2011-02-24 14:40:00,1.37934,1.3799,1.37852,1.37864,0,0,600 -2011-02-24 14:50:00,1.37866,1.37922,1.3784,1.37879,0,0,600 -2011-02-24 15:00:00,1.3788,1.3801,1.37766,1.37786,0,0,600 -2011-02-24 15:10:00,1.37785,1.38212,1.37752,1.38146,0,0,600 -2011-02-24 15:20:00,1.3815,1.38191,1.37965,1.37965,0,0,600 -2011-02-24 15:30:00,1.37965,1.38022,1.3792,1.37974,0,0,600 -2011-02-24 15:40:00,1.37974,1.37977,1.3782,1.37821,0,0,600 -2011-02-24 15:50:00,1.3782,1.37931,1.37673,1.37931,0,0,600 -2011-02-24 16:00:00,1.3793,1.37971,1.37893,1.37895,0,0,600 -2011-02-24 16:10:00,1.3789,1.37895,1.37761,1.37794,0,0,600 -2011-02-24 16:20:00,1.37793,1.37898,1.37771,1.37892,0,0,600 -2011-02-24 16:30:00,1.37892,1.38018,1.378,1.37995,0,0,600 -2011-02-24 16:40:00,1.38004,1.38015,1.3786,1.37872,0,0,600 -2011-02-24 16:50:00,1.37872,1.37999,1.37856,1.37933,0,0,600 -2011-02-24 17:00:00,1.37935,1.38001,1.37891,1.3791,0,0,600 -2011-02-24 17:10:00,1.3791,1.37972,1.37901,1.37912,0,0,600 -2011-02-24 17:20:00,1.37912,1.37989,1.37901,1.37949,0,0,600 -2011-02-24 17:30:00,1.37947,1.37989,1.37904,1.37952,0,0,600 -2011-02-24 17:40:00,1.37952,1.37956,1.37851,1.37871,0,0,600 -2011-02-24 17:50:00,1.37871,1.37924,1.37867,1.37924,0,0,600 -2011-02-24 18:00:00,1.37924,1.37997,1.37891,1.37981,0,0,600 -2011-02-24 18:10:00,1.3798,1.38022,1.37912,1.3801,0,0,600 -2011-02-24 18:20:00,1.38012,1.38022,1.37951,1.37981,0,0,600 -2011-02-24 18:30:00,1.37981,1.38022,1.3794,1.37962,0,0,600 -2011-02-24 18:40:00,1.37961,1.37984,1.3793,1.3796,0,0,600 -2011-02-24 18:50:00,1.37961,1.38035,1.37949,1.38004,0,0,600 -2011-02-24 19:00:00,1.38004,1.38014,1.37917,1.37936,0,0,600 -2011-02-24 19:10:00,1.37932,1.37953,1.37879,1.37923,0,0,600 -2011-02-24 19:20:00,1.37924,1.38006,1.37889,1.37914,0,0,600 -2011-02-24 19:30:00,1.37914,1.37998,1.37911,1.37971,0,0,600 -2011-02-24 19:40:00,1.37973,1.3804,1.37965,1.37996,0,0,600 -2011-02-24 19:50:00,1.37996,1.38093,1.37988,1.38073,0,0,600 -2011-02-24 20:00:00,1.3807,1.38072,1.38012,1.38069,0,0,600 -2011-02-24 20:10:00,1.38068,1.3809,1.38017,1.38017,0,0,600 -2011-02-24 20:20:00,1.38016,1.38056,1.37996,1.38038,0,0,600 -2011-02-24 20:30:00,1.38038,1.38067,1.37995,1.3805,0,0,600 -2011-02-24 20:40:00,1.38051,1.38068,1.37967,1.37972,0,0,600 -2011-02-24 20:50:00,1.37972,1.3804,1.37962,1.38013,0,0,600 -2011-02-24 21:00:00,1.38013,1.38047,1.38003,1.38046,0,0,600 -2011-02-24 21:10:00,1.38046,1.3805,1.38017,1.3803,0,0,600 -2011-02-24 21:20:00,1.3803,1.38051,1.3802,1.38036,0,0,600 -2011-02-24 21:30:00,1.38036,1.38039,1.37972,1.37996,0,0,600 -2011-02-24 21:40:00,1.37999,1.37999,1.3798,1.3799,0,0,600 -2011-02-24 21:50:00,1.3799,1.38033,1.3799,1.38008,0,0,600 -2011-02-24 22:00:00,1.38008,1.38043,1.38008,1.38008,0,0,600 -2011-02-24 22:10:00,1.38008,1.38105,1.37993,1.38003,0,0,600 -2011-02-24 22:20:00,1.38003,1.38028,1.37993,1.38015,0,0,600 -2011-02-24 22:30:00,1.38015,1.3804,1.38003,1.38037,0,0,600 -2011-02-24 22:40:00,1.38037,1.3804,1.38001,1.38026,0,0,600 -2011-02-24 22:50:00,1.38026,1.38031,1.38001,1.38031,0,0,600 -2011-02-24 23:00:00,1.38026,1.38101,1.38017,1.38082,0,0,600 -2011-02-24 23:10:00,1.3808,1.38152,1.3806,1.38152,0,0,600 -2011-02-24 23:20:00,1.38152,1.38165,1.38123,1.38162,0,0,600 -2011-02-24 23:30:00,1.38161,1.3817,1.38127,1.38145,0,0,600 -2011-02-24 23:40:00,1.38145,1.38242,1.38131,1.38216,0,0,600 -2011-02-24 23:50:00,1.38217,1.38221,1.3817,1.38207,0,0,600 -2011-02-25 00:00:00,1.38207,1.38231,1.38131,1.38145,0,0,600 -2011-02-25 00:10:00,1.38145,1.38214,1.38141,1.38192,0,0,600 -2011-02-25 00:20:00,1.38194,1.3824,1.3818,1.38182,0,0,600 -2011-02-25 00:30:00,1.38181,1.38195,1.38129,1.38131,0,0,600 -2011-02-25 00:40:00,1.38131,1.38187,1.38073,1.38074,0,0,600 -2011-02-25 00:50:00,1.38072,1.38134,1.38071,1.38107,0,0,600 -2011-02-25 01:00:00,1.38106,1.38173,1.38083,1.38162,0,0,600 -2011-02-25 01:10:00,1.38162,1.38378,1.3816,1.38298,0,0,600 -2011-02-25 01:20:00,1.38301,1.38302,1.38269,1.3827,0,0,600 -2011-02-25 01:30:00,1.38269,1.38269,1.3818,1.3822,0,0,600 -2011-02-25 01:40:00,1.38219,1.38269,1.38211,1.38254,0,0,600 -2011-02-25 01:50:00,1.38255,1.3826,1.38196,1.38216,0,0,600 -2011-02-25 02:00:00,1.38216,1.3828,1.38203,1.38259,0,0,600 -2011-02-25 02:10:00,1.38261,1.38316,1.38261,1.38271,0,0,600 -2011-02-25 02:20:00,1.3827,1.38271,1.38191,1.38245,0,0,600 -2011-02-25 02:30:00,1.38247,1.38363,1.38242,1.38339,0,0,600 -2011-02-25 02:40:00,1.38339,1.3839,1.38329,1.38346,0,0,600 -2011-02-25 02:50:00,1.38341,1.38345,1.38262,1.38271,0,0,600 -2011-02-25 03:00:00,1.38272,1.38288,1.38246,1.38288,0,0,600 -2011-02-25 03:10:00,1.38287,1.3831,1.38253,1.38262,0,0,600 -2011-02-25 03:20:00,1.38262,1.38295,1.38221,1.38267,0,0,600 -2011-02-25 03:30:00,1.38268,1.38286,1.38223,1.38248,0,0,600 -2011-02-25 03:40:00,1.38248,1.38276,1.38182,1.38186,0,0,600 -2011-02-25 03:50:00,1.38186,1.38231,1.38186,1.38228,0,0,600 -2011-02-25 04:00:00,1.38227,1.3824,1.38198,1.38221,0,0,600 -2011-02-25 04:10:00,1.38222,1.38308,1.38197,1.38219,0,0,600 -2011-02-25 04:20:00,1.38219,1.38278,1.38205,1.38248,0,0,600 -2011-02-25 04:30:00,1.38248,1.38325,1.38248,1.38286,0,0,600 -2011-02-25 04:40:00,1.38286,1.38292,1.38269,1.38277,0,0,600 -2011-02-25 04:50:00,1.38278,1.38298,1.3825,1.38264,0,0,600 -2011-02-25 05:00:00,1.38261,1.38328,1.38261,1.38262,0,0,600 -2011-02-25 05:10:00,1.38262,1.38329,1.38258,1.38304,0,0,600 -2011-02-25 05:20:00,1.38302,1.38325,1.38279,1.38288,0,0,600 -2011-02-25 05:30:00,1.38288,1.38294,1.38211,1.38225,0,0,600 -2011-02-25 05:40:00,1.38225,1.38232,1.38197,1.3822,0,0,600 -2011-02-25 05:50:00,1.3822,1.38236,1.38132,1.38156,0,0,600 -2011-02-25 06:00:00,1.38156,1.38196,1.38141,1.38156,0,0,600 -2011-02-25 06:10:00,1.38153,1.38182,1.38122,1.38164,0,0,600 -2011-02-25 06:20:00,1.38164,1.3818,1.3813,1.38171,0,0,600 -2011-02-25 06:30:00,1.38172,1.3825,1.38168,1.3824,0,0,600 -2011-02-25 06:40:00,1.3824,1.38278,1.382,1.38215,0,0,600 -2011-02-25 06:50:00,1.38211,1.3826,1.38211,1.38245,0,0,600 -2011-02-25 07:00:00,1.38245,1.38359,1.38225,1.38337,0,0,600 -2011-02-25 07:10:00,1.38339,1.38341,1.38263,1.38267,0,0,600 -2011-02-25 07:20:00,1.38258,1.38285,1.38159,1.38167,0,0,600 -2011-02-25 07:30:00,1.38169,1.38215,1.38166,1.38198,0,0,600 -2011-02-25 07:40:00,1.38194,1.38288,1.38183,1.3824,0,0,600 -2011-02-25 07:50:00,1.38239,1.38249,1.3817,1.38211,0,0,600 -2011-02-25 08:00:00,1.38209,1.3821,1.38138,1.38189,0,0,600 -2011-02-25 08:10:00,1.38191,1.38332,1.38153,1.38318,0,0,600 -2011-02-25 08:20:00,1.38318,1.38345,1.38269,1.38336,0,0,600 -2011-02-25 08:30:00,1.38337,1.38338,1.38003,1.3805,0,0,600 -2011-02-25 08:40:00,1.38052,1.38129,1.38027,1.38048,0,0,600 -2011-02-25 08:50:00,1.38048,1.38075,1.3798,1.38051,0,0,600 -2011-02-25 09:00:00,1.38053,1.38067,1.37961,1.38009,0,0,600 -2011-02-25 09:10:00,1.38005,1.38132,1.38002,1.38123,0,0,600 -2011-02-25 09:20:00,1.38122,1.38173,1.38039,1.38114,0,0,600 -2011-02-25 09:30:00,1.38111,1.38193,1.38031,1.38182,0,0,600 -2011-02-25 09:40:00,1.38182,1.3827,1.38168,1.38249,0,0,600 -2011-02-25 09:50:00,1.38248,1.38271,1.38179,1.38198,0,0,600 -2011-02-25 10:00:00,1.38203,1.38203,1.38043,1.38073,0,0,600 -2011-02-25 10:10:00,1.38071,1.38118,1.38051,1.38092,0,0,600 -2011-02-25 10:20:00,1.38091,1.38139,1.38048,1.38049,0,0,600 -2011-02-25 10:30:00,1.38059,1.38059,1.37909,1.37937,0,0,600 -2011-02-25 10:40:00,1.37936,1.37963,1.37844,1.37861,0,0,600 -2011-02-25 10:50:00,1.37862,1.37876,1.37771,1.37809,0,0,600 -2011-02-25 11:00:00,1.37807,1.37858,1.37738,1.37856,0,0,600 -2011-02-25 11:10:00,1.37857,1.37895,1.37808,1.3783,0,0,600 -2011-02-25 11:20:00,1.37829,1.37883,1.37798,1.37848,0,0,600 -2011-02-25 11:30:00,1.37849,1.37921,1.37818,1.37876,0,0,600 -2011-02-25 11:40:00,1.37876,1.37896,1.37786,1.37819,0,0,600 -2011-02-25 11:50:00,1.37821,1.37901,1.37809,1.3786,0,0,600 -2011-02-25 12:00:00,1.3786,1.3795,1.37835,1.37918,0,0,600 -2011-02-25 12:10:00,1.37913,1.37932,1.37848,1.37859,0,0,600 -2011-02-25 12:20:00,1.37855,1.3788,1.37799,1.37843,0,0,600 -2011-02-25 12:30:00,1.37841,1.37893,1.37794,1.37799,0,0,600 -2011-02-25 12:40:00,1.37801,1.37863,1.37789,1.37836,0,0,600 -2011-02-25 12:50:00,1.37836,1.37888,1.37781,1.37798,0,0,600 -2011-02-25 13:00:00,1.37798,1.37799,1.37622,1.3766,0,0,600 -2011-02-25 13:10:00,1.37656,1.37682,1.37599,1.37646,0,0,600 -2011-02-25 13:20:00,1.37646,1.37707,1.37571,1.37655,0,0,600 -2011-02-25 13:30:00,1.3766,1.37869,1.3766,1.37797,0,0,600 -2011-02-25 13:40:00,1.378,1.378,1.37665,1.3769,0,0,600 -2011-02-25 13:50:00,1.3769,1.37714,1.37488,1.37509,0,0,600 -2011-02-25 14:00:00,1.37508,1.37581,1.37432,1.37483,0,0,600 -2011-02-25 14:10:00,1.37486,1.37571,1.37482,1.37502,0,0,600 -2011-02-25 14:20:00,1.375,1.3752,1.37378,1.37451,0,0,600 -2011-02-25 14:30:00,1.37451,1.37558,1.37447,1.37508,0,0,600 -2011-02-25 14:40:00,1.37512,1.37519,1.3739,1.3741,0,0,600 -2011-02-25 14:50:00,1.3741,1.37417,1.37275,1.3731,0,0,600 -2011-02-25 15:00:00,1.3731,1.3739,1.37245,1.37372,0,0,600 -2011-02-25 15:10:00,1.37374,1.3743,1.37282,1.37423,0,0,600 -2011-02-25 15:20:00,1.37425,1.3745,1.3739,1.37422,0,0,600 -2011-02-25 15:30:00,1.37423,1.37484,1.37358,1.37472,0,0,600 -2011-02-25 15:40:00,1.37475,1.37486,1.37412,1.37438,0,0,600 -2011-02-25 15:50:00,1.37437,1.37499,1.3742,1.3749,0,0,600 -2011-02-25 16:00:00,1.3749,1.37493,1.37438,1.37454,0,0,600 -2011-02-25 16:10:00,1.37453,1.37533,1.37438,1.37525,0,0,600 -2011-02-25 16:20:00,1.37525,1.3757,1.37499,1.37532,0,0,600 -2011-02-25 16:30:00,1.37532,1.3758,1.37508,1.3756,0,0,600 -2011-02-25 16:40:00,1.37559,1.3761,1.37528,1.37557,0,0,600 -2011-02-25 16:50:00,1.37553,1.37591,1.37516,1.37564,0,0,600 -2011-02-25 17:00:00,1.37564,1.3764,1.37551,1.37574,0,0,600 -2011-02-25 17:10:00,1.37574,1.37577,1.37523,1.3755,0,0,600 -2011-02-25 17:20:00,1.37546,1.3764,1.3753,1.37609,0,0,600 -2011-02-25 17:30:00,1.37609,1.37666,1.3759,1.37647,0,0,600 -2011-02-25 17:40:00,1.37649,1.3765,1.37578,1.37615,0,0,600 -2011-02-25 17:50:00,1.37615,1.37652,1.37568,1.37608,0,0,600 -2011-02-25 18:00:00,1.37607,1.37608,1.3754,1.37582,0,0,600 -2011-02-25 18:10:00,1.37584,1.37589,1.37524,1.37558,0,0,600 -2011-02-25 18:20:00,1.37559,1.37559,1.37508,1.37537,0,0,600 -2011-02-25 18:30:00,1.37537,1.37552,1.3749,1.37528,0,0,600 -2011-02-25 18:40:00,1.37532,1.37532,1.37508,1.37515,0,0,600 -2011-02-25 18:50:00,1.37515,1.37528,1.3749,1.3751,0,0,600 -2011-02-25 19:00:00,1.3751,1.37561,1.37499,1.37544,0,0,600 -2011-02-25 19:10:00,1.37544,1.37589,1.3749,1.3749,0,0,600 -2011-02-25 19:20:00,1.3749,1.3751,1.3743,1.37453,0,0,600 -2011-02-25 19:30:00,1.37452,1.37462,1.37408,1.3742,0,0,600 -2011-02-25 19:40:00,1.37423,1.37459,1.37413,1.37438,0,0,600 -2011-02-25 19:50:00,1.37437,1.3745,1.37373,1.3743,0,0,600 -2011-02-25 20:00:00,1.3743,1.37459,1.37393,1.37451,0,0,600 -2011-02-25 20:10:00,1.37451,1.37454,1.3742,1.37437,0,0,600 -2011-02-25 20:20:00,1.37438,1.37461,1.37434,1.37444,0,0,600 -2011-02-25 20:30:00,1.37444,1.37449,1.3739,1.37447,0,0,600 -2011-02-25 20:40:00,1.37444,1.3748,1.37436,1.37477,0,0,600 -2011-02-25 20:50:00,1.37478,1.37536,1.37476,1.37536,0,0,600 -2011-02-25 21:00:00,1.37535,1.37554,1.37512,1.37528,0,0,600 -2011-02-25 21:10:00,1.37525,1.37525,1.37426,1.3744,0,0,600 -2011-02-25 21:20:00,1.3744,1.37498,1.37436,1.37498,0,0,600 -2011-02-25 21:30:00,1.37498,1.37529,1.3746,1.3746,0,0,600 -2011-02-25 21:40:00,1.3746,1.37496,1.3746,1.37491,0,0,600 -2011-02-25 21:50:00,1.37491,1.37545,1.37481,1.37543,0,0,600 -2011-02-27 22:00:00,1.37614,1.37644,1.37568,1.37585,0,0,600 -2011-02-27 22:10:00,1.37593,1.3763,1.37588,1.37601,0,0,600 -2011-02-27 22:20:00,1.37603,1.37641,1.37597,1.37621,0,0,600 -2011-02-27 22:30:00,1.37621,1.37621,1.37532,1.37547,0,0,600 -2011-02-27 22:40:00,1.37548,1.37572,1.37511,1.37516,0,0,600 -2011-02-27 22:50:00,1.37515,1.37521,1.37485,1.37496,0,0,600 -2011-02-27 23:00:00,1.37494,1.37519,1.37377,1.37381,0,0,600 -2011-02-27 23:10:00,1.37381,1.37426,1.37362,1.37424,0,0,600 -2011-02-27 23:20:00,1.37425,1.37429,1.37386,1.37392,0,0,600 -2011-02-27 23:30:00,1.37392,1.37461,1.37392,1.37459,0,0,600 -2011-02-27 23:40:00,1.37459,1.37459,1.37388,1.37411,0,0,600 -2011-02-27 23:50:00,1.37402,1.37402,1.37306,1.37345,0,0,600 -2011-02-28 00:00:00,1.37345,1.37355,1.37256,1.37268,0,0,600 -2011-02-28 00:10:00,1.37267,1.37267,1.37172,1.37213,0,0,600 -2011-02-28 00:20:00,1.37207,1.37232,1.37171,1.37188,0,0,600 -2011-02-28 00:30:00,1.37188,1.37201,1.37121,1.37149,0,0,600 -2011-02-28 00:40:00,1.37149,1.37181,1.37147,1.37181,0,0,600 -2011-02-28 00:50:00,1.37182,1.37232,1.37182,1.37224,0,0,600 -2011-02-28 01:00:00,1.37219,1.37314,1.37212,1.37245,0,0,600 -2011-02-28 01:10:00,1.37245,1.37261,1.37231,1.3725,0,0,600 -2011-02-28 01:20:00,1.37251,1.37251,1.37188,1.3722,0,0,600 -2011-02-28 01:30:00,1.37223,1.37261,1.372,1.37246,0,0,600 -2011-02-28 01:40:00,1.37247,1.37281,1.37247,1.37281,0,0,600 -2011-02-28 01:50:00,1.37281,1.3736,1.37261,1.37347,0,0,600 -2011-02-28 02:00:00,1.37347,1.37387,1.3732,1.3734,0,0,600 -2011-02-28 02:10:00,1.3734,1.37402,1.37335,1.37391,0,0,600 -2011-02-28 02:20:00,1.37392,1.37392,1.37298,1.37338,0,0,600 -2011-02-28 02:30:00,1.37333,1.37412,1.37328,1.37401,0,0,600 -2011-02-28 02:40:00,1.37401,1.37444,1.37394,1.37426,0,0,600 -2011-02-28 02:50:00,1.37422,1.3746,1.37412,1.37427,0,0,600 -2011-02-28 03:00:00,1.37427,1.37455,1.37427,1.37429,0,0,600 -2011-02-28 03:10:00,1.37429,1.37459,1.37423,1.37455,0,0,600 -2011-02-28 03:20:00,1.37455,1.37459,1.37429,1.37437,0,0,600 -2011-02-28 03:30:00,1.37437,1.375,1.37423,1.37488,0,0,600 -2011-02-28 03:40:00,1.37488,1.37497,1.37441,1.37445,0,0,600 -2011-02-28 03:50:00,1.37445,1.37457,1.37406,1.37457,0,0,600 -2011-02-28 04:00:00,1.37458,1.37476,1.37439,1.37467,0,0,600 -2011-02-28 04:10:00,1.37467,1.37588,1.37467,1.37574,0,0,600 -2011-02-28 04:20:00,1.37575,1.3761,1.37539,1.37575,0,0,600 -2011-02-28 04:30:00,1.37575,1.37577,1.37522,1.37542,0,0,600 -2011-02-28 04:40:00,1.37543,1.37622,1.37531,1.37617,0,0,600 -2011-02-28 04:50:00,1.37617,1.37621,1.37567,1.37578,0,0,600 -2011-02-28 05:00:00,1.37578,1.37614,1.3756,1.37563,0,0,600 -2011-02-28 05:10:00,1.37563,1.37594,1.37556,1.3759,0,0,600 -2011-02-28 05:20:00,1.3759,1.37631,1.37575,1.37628,0,0,600 -2011-02-28 05:30:00,1.37628,1.3767,1.37626,1.37645,0,0,600 -2011-02-28 05:40:00,1.37645,1.37674,1.37615,1.37668,0,0,600 -2011-02-28 05:50:00,1.37667,1.37669,1.3763,1.37635,0,0,600 -2011-02-28 06:00:00,1.37636,1.37656,1.37575,1.37591,0,0,600 -2011-02-28 06:10:00,1.37591,1.37645,1.37588,1.37631,0,0,600 -2011-02-28 06:20:00,1.37631,1.37631,1.37551,1.37589,0,0,600 -2011-02-28 06:30:00,1.37591,1.3765,1.3759,1.37631,0,0,600 -2011-02-28 06:40:00,1.37632,1.37791,1.37587,1.37763,0,0,600 -2011-02-28 06:50:00,1.37764,1.37774,1.37719,1.3773,0,0,600 -2011-02-28 07:00:00,1.37732,1.37825,1.37719,1.37799,0,0,600 -2011-02-28 07:10:00,1.37799,1.3787,1.37779,1.37865,0,0,600 -2011-02-28 07:20:00,1.37863,1.37866,1.37797,1.3781,0,0,600 -2011-02-28 07:30:00,1.3781,1.37815,1.37701,1.37744,0,0,600 -2011-02-28 07:40:00,1.37746,1.37814,1.37668,1.3767,0,0,600 -2011-02-28 07:50:00,1.3767,1.37711,1.37633,1.37637,0,0,600 -2011-02-28 08:00:00,1.37637,1.37779,1.37637,1.37774,0,0,600 -2011-02-28 08:10:00,1.37772,1.37846,1.37737,1.37757,0,0,600 -2011-02-28 08:20:00,1.37755,1.37755,1.3765,1.37718,0,0,600 -2011-02-28 08:30:00,1.37718,1.37755,1.37602,1.37629,0,0,600 -2011-02-28 08:40:00,1.37624,1.37952,1.3762,1.37912,0,0,600 -2011-02-28 08:50:00,1.37916,1.3798,1.37879,1.37979,0,0,600 -2011-02-28 09:00:00,1.37984,1.38111,1.37976,1.38089,0,0,600 -2011-02-28 09:10:00,1.38091,1.38277,1.38078,1.38225,0,0,600 -2011-02-28 09:20:00,1.38222,1.3833,1.3821,1.38288,0,0,600 -2011-02-28 09:30:00,1.3829,1.38342,1.38223,1.38229,0,0,600 -2011-02-28 09:40:00,1.38223,1.38287,1.38223,1.38234,0,0,600 -2011-02-28 09:50:00,1.38234,1.38319,1.38209,1.38242,0,0,600 -2011-02-28 10:00:00,1.38244,1.3826,1.38158,1.38179,0,0,600 -2011-02-28 10:10:00,1.38181,1.38311,1.3818,1.38299,0,0,600 -2011-02-28 10:20:00,1.38297,1.38467,1.38289,1.38407,0,0,600 -2011-02-28 10:30:00,1.38408,1.38427,1.38302,1.38378,0,0,600 -2011-02-28 10:40:00,1.38379,1.3842,1.38283,1.3829,0,0,600 -2011-02-28 10:50:00,1.38289,1.38313,1.3823,1.38305,0,0,600 -2011-02-28 11:00:00,1.38308,1.38427,1.38302,1.3836,0,0,600 -2011-02-28 11:10:00,1.38359,1.38406,1.38349,1.384,0,0,600 -2011-02-28 11:20:00,1.384,1.38439,1.38381,1.38396,0,0,600 -2011-02-28 11:30:00,1.38394,1.38449,1.3837,1.38444,0,0,600 -2011-02-28 11:40:00,1.38448,1.38485,1.38291,1.38291,0,0,600 -2011-02-28 11:50:00,1.38289,1.3834,1.38269,1.38322,0,0,600 -2011-02-28 12:00:00,1.38321,1.3837,1.38268,1.38302,0,0,600 -2011-02-28 12:10:00,1.38302,1.38356,1.38279,1.38329,0,0,600 -2011-02-28 12:20:00,1.38329,1.38439,1.38309,1.38435,0,0,600 -2011-02-28 12:30:00,1.38434,1.3849,1.38417,1.38483,0,0,600 -2011-02-28 12:40:00,1.38483,1.38483,1.38341,1.38371,0,0,600 -2011-02-28 12:50:00,1.38368,1.38385,1.38265,1.38287,0,0,600 -2011-02-28 13:00:00,1.38287,1.38309,1.38241,1.38305,0,0,600 -2011-02-28 13:10:00,1.38305,1.38381,1.38301,1.38375,0,0,600 -2011-02-28 13:20:00,1.38375,1.38451,1.38365,1.38369,0,0,600 -2011-02-28 13:30:00,1.3837,1.38463,1.38349,1.38401,0,0,600 -2011-02-28 13:40:00,1.38394,1.38425,1.38321,1.38408,0,0,600 -2011-02-28 13:50:00,1.38409,1.38562,1.38348,1.38521,0,0,600 -2011-02-28 14:00:00,1.38528,1.38529,1.38379,1.38444,0,0,600 -2011-02-28 14:10:00,1.38443,1.38466,1.38385,1.38385,0,0,600 -2011-02-28 14:20:00,1.38384,1.38448,1.38349,1.3841,0,0,600 -2011-02-28 14:30:00,1.3841,1.3843,1.3834,1.3842,0,0,600 -2011-02-28 14:40:00,1.38418,1.3848,1.38287,1.38315,0,0,600 -2011-02-28 14:50:00,1.38315,1.38395,1.38289,1.38334,0,0,600 -2011-02-28 15:00:00,1.38344,1.38379,1.38246,1.38275,0,0,600 -2011-02-28 15:10:00,1.38277,1.38365,1.38232,1.38354,0,0,600 -2011-02-28 15:20:00,1.38358,1.3839,1.38282,1.38298,0,0,600 -2011-02-28 15:30:00,1.38302,1.38349,1.3826,1.3827,0,0,600 -2011-02-28 15:40:00,1.3827,1.3832,1.38061,1.38116,0,0,600 -2011-02-28 15:50:00,1.38114,1.38184,1.38078,1.3812,0,0,600 -2011-02-28 16:00:00,1.38122,1.38227,1.3805,1.38175,0,0,600 -2011-02-28 16:10:00,1.38179,1.38239,1.38088,1.38105,0,0,600 -2011-02-28 16:20:00,1.38103,1.3813,1.38033,1.38052,0,0,600 -2011-02-28 16:30:00,1.38054,1.38069,1.37912,1.38026,0,0,600 -2011-02-28 16:40:00,1.38028,1.38042,1.37912,1.37954,0,0,600 -2011-02-28 16:50:00,1.37953,1.37989,1.3791,1.37929,0,0,600 -2011-02-28 17:00:00,1.37929,1.38049,1.37929,1.3802,0,0,600 -2011-02-28 17:10:00,1.38024,1.38083,1.37999,1.38053,0,0,600 -2011-02-28 17:20:00,1.3805,1.3805,1.37968,1.37971,0,0,600 -2011-02-28 17:30:00,1.3797,1.38008,1.3797,1.3798,0,0,600 -2011-02-28 17:40:00,1.37978,1.3798,1.3794,1.37943,0,0,600 -2011-02-28 17:50:00,1.37946,1.37959,1.37891,1.37924,0,0,600 -2011-02-28 18:00:00,1.37924,1.37952,1.37824,1.3789,0,0,600 -2011-02-28 18:10:00,1.3789,1.37918,1.3786,1.379,0,0,600 -2011-02-28 18:20:00,1.379,1.37905,1.37817,1.37831,0,0,600 -2011-02-28 18:30:00,1.3783,1.37957,1.3783,1.37921,0,0,600 -2011-02-28 18:40:00,1.37921,1.37933,1.37856,1.3793,0,0,600 -2011-02-28 18:50:00,1.3793,1.3794,1.37859,1.37866,0,0,600 -2011-02-28 19:00:00,1.37863,1.37929,1.37848,1.37895,0,0,600 -2011-02-28 19:10:00,1.37895,1.3796,1.3788,1.37898,0,0,600 -2011-02-28 19:20:00,1.37899,1.37958,1.37898,1.3794,0,0,600 -2011-02-28 19:30:00,1.37942,1.37968,1.37923,1.37968,0,0,600 -2011-02-28 19:40:00,1.37969,1.37995,1.37949,1.37958,0,0,600 -2011-02-28 19:50:00,1.37961,1.38054,1.37958,1.38028,0,0,600 -2011-02-28 20:00:00,1.3802,1.38057,1.3797,1.38057,0,0,600 -2011-02-28 20:10:00,1.38048,1.38065,1.38029,1.38054,0,0,600 -2011-02-28 20:20:00,1.38053,1.38053,1.38017,1.38034,0,0,600 -2011-02-28 20:30:00,1.38034,1.38117,1.3803,1.3808,0,0,600 -2011-02-28 20:40:00,1.3808,1.3808,1.3803,1.3803,0,0,600 -2011-02-28 20:50:00,1.3803,1.3807,1.37994,1.37998,0,0,600 -2011-02-28 21:00:00,1.38,1.3806,1.38,1.38053,0,0,600 -2011-02-28 21:10:00,1.38053,1.38059,1.38022,1.38031,0,0,600 -2011-02-28 21:20:00,1.38037,1.3805,1.3802,1.3802,0,0,600 -2011-02-28 21:30:00,1.38023,1.38037,1.3801,1.3801,0,0,600 -2011-02-28 21:40:00,1.3801,1.38041,1.38,1.38036,0,0,600 -2011-02-28 21:50:00,1.38036,1.38076,1.38026,1.38071,0,0,600 -2011-02-28 22:00:00,1.38071,1.38098,1.38052,1.3807,0,0,600 -2011-02-28 22:10:00,1.3807,1.38083,1.38041,1.38083,0,0,600 -2011-02-28 22:20:00,1.38083,1.38102,1.38056,1.38056,0,0,600 -2011-02-28 22:30:00,1.38056,1.3807,1.3805,1.38067,0,0,600 -2011-02-28 22:40:00,1.38067,1.38093,1.38054,1.38087,0,0,600 -2011-02-28 22:50:00,1.38089,1.38118,1.38088,1.38099,0,0,600 -2011-02-28 23:00:00,1.38096,1.38157,1.38087,1.38149,0,0,600 -2011-02-28 23:10:00,1.38149,1.38165,1.38142,1.3816,0,0,600 -2011-02-28 23:20:00,1.3816,1.38165,1.38147,1.38158,0,0,600 -2011-02-28 23:30:00,1.38159,1.3817,1.3815,1.38165,0,0,600 -2011-02-28 23:40:00,1.38164,1.38213,1.38161,1.38201,0,0,600 -2011-02-28 23:50:00,1.38201,1.38219,1.38171,1.38213,0,0,600 -2011-03-01 00:00:00,1.38215,1.38282,1.38181,1.38198,0,0,600 -2011-03-01 00:10:00,1.38198,1.38238,1.38148,1.38167,0,0,600 -2011-03-01 00:20:00,1.38166,1.3819,1.38148,1.38187,0,0,600 -2011-03-01 00:30:00,1.38187,1.38308,1.38185,1.38288,0,0,600 -2011-03-01 00:40:00,1.38288,1.38309,1.38232,1.38243,0,0,600 -2011-03-01 00:50:00,1.38243,1.38256,1.38177,1.38252,0,0,600 -2011-03-01 01:00:00,1.38253,1.38259,1.38168,1.38211,0,0,600 -2011-03-01 01:10:00,1.38211,1.38228,1.38159,1.38195,0,0,600 -2011-03-01 01:20:00,1.38195,1.38196,1.38132,1.38157,0,0,600 -2011-03-01 01:30:00,1.38157,1.38163,1.38091,1.38095,0,0,600 -2011-03-01 01:40:00,1.38095,1.38118,1.38008,1.38016,0,0,600 -2011-03-01 01:50:00,1.38017,1.38071,1.38014,1.38036,0,0,600 -2011-03-01 02:00:00,1.38036,1.38083,1.38016,1.38078,0,0,600 -2011-03-01 02:10:00,1.38077,1.38105,1.38038,1.38068,0,0,600 -2011-03-01 02:20:00,1.38067,1.38083,1.38042,1.3805,0,0,600 -2011-03-01 02:30:00,1.38051,1.38112,1.38043,1.38112,0,0,600 -2011-03-01 02:40:00,1.38112,1.38135,1.38078,1.38081,0,0,600 -2011-03-01 02:50:00,1.38081,1.3817,1.38078,1.38158,0,0,600 -2011-03-01 03:00:00,1.38153,1.3816,1.38115,1.38136,0,0,600 -2011-03-01 03:10:00,1.38133,1.38211,1.3813,1.38155,0,0,600 -2011-03-01 03:20:00,1.38155,1.38183,1.38148,1.38152,0,0,600 -2011-03-01 03:30:00,1.38152,1.3818,1.38039,1.38098,0,0,600 -2011-03-01 03:40:00,1.38097,1.38178,1.3808,1.38103,0,0,600 -2011-03-01 03:50:00,1.38104,1.38135,1.38082,1.38097,0,0,600 -2011-03-01 04:00:00,1.38097,1.38134,1.38037,1.38118,0,0,600 -2011-03-01 04:10:00,1.38118,1.38118,1.38068,1.38111,0,0,600 -2011-03-01 04:20:00,1.38111,1.38128,1.38098,1.38125,0,0,600 -2011-03-01 04:30:00,1.38125,1.38159,1.38115,1.38141,0,0,600 -2011-03-01 04:40:00,1.38139,1.3814,1.38103,1.38109,0,0,600 -2011-03-01 04:50:00,1.38107,1.38129,1.38049,1.38066,0,0,600 -2011-03-01 05:00:00,1.38067,1.38097,1.38043,1.38064,0,0,600 -2011-03-01 05:10:00,1.38064,1.38088,1.38057,1.38077,0,0,600 -2011-03-01 05:20:00,1.38077,1.38086,1.38052,1.38067,0,0,600 -2011-03-01 05:30:00,1.38068,1.38081,1.38051,1.38057,0,0,600 -2011-03-01 05:40:00,1.38057,1.38111,1.38043,1.38065,0,0,600 -2011-03-01 05:50:00,1.38066,1.38101,1.38031,1.38066,0,0,600 -2011-03-01 06:00:00,1.38066,1.38087,1.38052,1.38061,0,0,600 -2011-03-01 06:10:00,1.38061,1.38185,1.38052,1.38159,0,0,600 -2011-03-01 06:20:00,1.38157,1.3818,1.38123,1.38146,0,0,600 -2011-03-01 06:30:00,1.38146,1.38203,1.38131,1.382,0,0,600 -2011-03-01 06:40:00,1.382,1.38202,1.38162,1.38202,0,0,600 -2011-03-01 06:50:00,1.38202,1.38275,1.38181,1.38221,0,0,600 -2011-03-01 07:00:00,1.38219,1.3822,1.38136,1.38157,0,0,600 -2011-03-01 07:10:00,1.38157,1.3822,1.38139,1.38178,0,0,600 -2011-03-01 07:20:00,1.38178,1.382,1.38009,1.38044,0,0,600 -2011-03-01 07:30:00,1.38042,1.3805,1.37899,1.37958,0,0,600 -2011-03-01 07:40:00,1.37951,1.37971,1.37863,1.37936,0,0,600 -2011-03-01 07:50:00,1.37939,1.38114,1.37934,1.38111,0,0,600 -2011-03-01 08:00:00,1.38109,1.3828,1.38059,1.38241,0,0,600 -2011-03-01 08:10:00,1.38241,1.3834,1.38195,1.38289,0,0,600 -2011-03-01 08:20:00,1.38291,1.38318,1.38243,1.38267,0,0,600 -2011-03-01 08:30:00,1.38268,1.38279,1.38155,1.38171,0,0,600 -2011-03-01 08:40:00,1.38171,1.38251,1.38169,1.38251,0,0,600 -2011-03-01 08:50:00,1.38246,1.38439,1.38219,1.3838,0,0,600 -2011-03-01 09:00:00,1.38379,1.38464,1.38289,1.38331,0,0,600 -2011-03-01 09:10:00,1.38331,1.38391,1.3825,1.38319,0,0,600 -2011-03-01 09:20:00,1.38317,1.3833,1.38261,1.38271,0,0,600 -2011-03-01 09:30:00,1.38271,1.3829,1.38199,1.38223,0,0,600 -2011-03-01 09:40:00,1.38224,1.38377,1.38224,1.3836,0,0,600 -2011-03-01 09:50:00,1.38362,1.3837,1.38299,1.38348,0,0,600 -2011-03-01 10:00:00,1.38345,1.38421,1.38327,1.38389,0,0,600 -2011-03-01 10:10:00,1.38393,1.3848,1.38378,1.38459,0,0,600 -2011-03-01 10:20:00,1.3846,1.38512,1.38388,1.38447,0,0,600 -2011-03-01 10:30:00,1.38445,1.3855,1.3841,1.38439,0,0,600 -2011-03-01 10:40:00,1.38437,1.38477,1.38371,1.38404,0,0,600 -2011-03-01 10:50:00,1.38406,1.38451,1.38325,1.38451,0,0,600 -2011-03-01 11:00:00,1.38449,1.38449,1.38237,1.38319,0,0,600 -2011-03-01 11:10:00,1.38315,1.38351,1.38251,1.38351,0,0,600 -2011-03-01 11:20:00,1.38351,1.3837,1.38279,1.38281,0,0,600 -2011-03-01 11:30:00,1.38279,1.38293,1.3824,1.38271,0,0,600 -2011-03-01 11:40:00,1.38264,1.38309,1.38191,1.38284,0,0,600 -2011-03-01 11:50:00,1.38282,1.38282,1.38231,1.38268,0,0,600 -2011-03-01 12:00:00,1.38269,1.38269,1.3818,1.38229,0,0,600 -2011-03-01 12:10:00,1.38229,1.38303,1.38179,1.38199,0,0,600 -2011-03-01 12:20:00,1.38191,1.3822,1.3814,1.38172,0,0,600 -2011-03-01 12:30:00,1.3817,1.3818,1.38058,1.3812,0,0,600 -2011-03-01 12:40:00,1.38119,1.3818,1.3811,1.38145,0,0,600 -2011-03-01 12:50:00,1.3814,1.3825,1.3814,1.38218,0,0,600 -2011-03-01 13:00:00,1.38218,1.38243,1.3819,1.38208,0,0,600 -2011-03-01 13:10:00,1.38206,1.38332,1.38202,1.38308,0,0,600 -2011-03-01 13:20:00,1.38303,1.38319,1.38241,1.38259,0,0,600 -2011-03-01 13:30:00,1.38259,1.38274,1.3818,1.38206,0,0,600 -2011-03-01 13:40:00,1.38202,1.3824,1.38139,1.38198,0,0,600 -2011-03-01 13:50:00,1.38199,1.3824,1.38158,1.38219,0,0,600 -2011-03-01 14:00:00,1.38215,1.38245,1.3811,1.38136,0,0,600 -2011-03-01 14:10:00,1.38138,1.38295,1.3808,1.38246,0,0,600 -2011-03-01 14:20:00,1.38242,1.38401,1.38242,1.38327,0,0,600 -2011-03-01 14:30:00,1.38332,1.3842,1.38326,1.38367,0,0,600 -2011-03-01 14:40:00,1.38368,1.38396,1.38298,1.38376,0,0,600 -2011-03-01 14:50:00,1.38376,1.38466,1.38366,1.384,0,0,600 -2011-03-01 15:00:00,1.384,1.38518,1.3796,1.38136,0,0,600 -2011-03-01 15:10:00,1.38136,1.3818,1.38008,1.38116,0,0,600 -2011-03-01 15:20:00,1.3811,1.3822,1.38072,1.38092,0,0,600 -2011-03-01 15:30:00,1.38088,1.38271,1.38059,1.382,0,0,600 -2011-03-01 15:40:00,1.382,1.38366,1.38182,1.38257,0,0,600 -2011-03-01 15:50:00,1.38257,1.38326,1.38229,1.383,0,0,600 -2011-03-01 16:00:00,1.38309,1.38368,1.38269,1.38358,0,0,600 -2011-03-01 16:10:00,1.38359,1.38426,1.38271,1.38289,0,0,600 -2011-03-01 16:20:00,1.38289,1.38298,1.38082,1.38091,0,0,600 -2011-03-01 16:30:00,1.38092,1.38226,1.38084,1.38207,0,0,600 -2011-03-01 16:40:00,1.38209,1.38209,1.3812,1.3818,0,0,600 -2011-03-01 16:50:00,1.3818,1.38197,1.38081,1.38126,0,0,600 -2011-03-01 17:00:00,1.38122,1.38186,1.38102,1.38117,0,0,600 -2011-03-01 17:10:00,1.38119,1.38175,1.38072,1.38118,0,0,600 -2011-03-01 17:20:00,1.3812,1.38155,1.38057,1.38129,0,0,600 -2011-03-01 17:30:00,1.38127,1.38139,1.38095,1.38117,0,0,600 -2011-03-01 17:40:00,1.38117,1.3814,1.38047,1.38059,0,0,600 -2011-03-01 17:50:00,1.38056,1.3807,1.38001,1.3806,0,0,600 -2011-03-01 18:00:00,1.38062,1.38089,1.38039,1.3808,0,0,600 -2011-03-01 18:10:00,1.3808,1.3811,1.38056,1.38102,0,0,600 -2011-03-01 18:20:00,1.38101,1.38111,1.38026,1.38067,0,0,600 -2011-03-01 18:30:00,1.38058,1.38089,1.38039,1.38078,0,0,600 -2011-03-01 18:40:00,1.38079,1.38091,1.38022,1.3803,0,0,600 -2011-03-01 18:50:00,1.3802,1.3804,1.38,1.38007,0,0,600 -2011-03-01 19:00:00,1.38009,1.3805,1.37982,1.38037,0,0,600 -2011-03-01 19:10:00,1.38037,1.38067,1.38,1.38017,0,0,600 -2011-03-01 19:20:00,1.38017,1.38017,1.37915,1.37919,0,0,600 -2011-03-01 19:30:00,1.37919,1.3795,1.37818,1.37829,0,0,600 -2011-03-01 19:40:00,1.37829,1.37829,1.37638,1.37721,0,0,600 -2011-03-01 19:50:00,1.37721,1.37798,1.37702,1.37702,0,0,600 -2011-03-01 20:00:00,1.377,1.3776,1.37681,1.37691,0,0,600 -2011-03-01 20:10:00,1.37686,1.3779,1.3767,1.37788,0,0,600 -2011-03-01 20:20:00,1.37781,1.37787,1.37732,1.37747,0,0,600 -2011-03-01 20:30:00,1.37747,1.37761,1.37702,1.37761,0,0,600 -2011-03-01 20:40:00,1.37761,1.37761,1.37712,1.37742,0,0,600 -2011-03-01 20:50:00,1.37747,1.37753,1.37712,1.37717,0,0,600 -2011-03-01 21:00:00,1.37717,1.37741,1.37712,1.37735,0,0,600 -2011-03-01 21:10:00,1.37735,1.37749,1.3772,1.37731,0,0,600 -2011-03-01 21:20:00,1.37731,1.37774,1.37731,1.37774,0,0,600 -2011-03-01 21:30:00,1.37773,1.37791,1.37768,1.37776,0,0,600 -2011-03-01 21:40:00,1.37774,1.37782,1.37757,1.37782,0,0,600 -2011-03-01 21:50:00,1.37782,1.37788,1.37758,1.37776,0,0,600 -2011-03-01 22:00:00,1.37773,1.37863,1.37702,1.37731,0,0,600 -2011-03-01 22:10:00,1.37737,1.37769,1.37721,1.37755,0,0,600 -2011-03-01 22:20:00,1.37755,1.37791,1.37747,1.37782,0,0,600 -2011-03-01 22:30:00,1.37784,1.37799,1.37779,1.37782,0,0,600 -2011-03-01 22:40:00,1.3778,1.37803,1.37769,1.37798,0,0,600 -2011-03-01 22:50:00,1.37798,1.37817,1.37766,1.3777,0,0,600 -2011-03-01 23:00:00,1.37772,1.37824,1.3776,1.37814,0,0,600 -2011-03-01 23:10:00,1.3782,1.37872,1.37798,1.37827,0,0,600 -2011-03-01 23:20:00,1.37827,1.37838,1.37726,1.37732,0,0,600 -2011-03-01 23:30:00,1.37731,1.3774,1.37651,1.37652,0,0,600 -2011-03-01 23:40:00,1.37652,1.37701,1.37642,1.37681,0,0,600 -2011-03-01 23:50:00,1.37681,1.3773,1.37681,1.37691,0,0,600 -2011-03-02 00:00:00,1.37686,1.37732,1.37671,1.37711,0,0,600 -2011-03-02 00:10:00,1.3771,1.37771,1.37696,1.37768,0,0,600 -2011-03-02 00:20:00,1.3777,1.3781,1.37756,1.37761,0,0,600 -2011-03-02 00:30:00,1.37765,1.37781,1.37663,1.37671,0,0,600 -2011-03-02 00:40:00,1.37671,1.37733,1.37671,1.37705,0,0,600 -2011-03-02 00:50:00,1.37707,1.37749,1.37693,1.37714,0,0,600 -2011-03-02 01:00:00,1.37714,1.3777,1.37708,1.37762,0,0,600 -2011-03-02 01:10:00,1.37762,1.37819,1.37745,1.37749,0,0,600 -2011-03-02 01:20:00,1.37751,1.37796,1.37721,1.37745,0,0,600 -2011-03-02 01:30:00,1.37745,1.37793,1.37744,1.37777,0,0,600 -2011-03-02 01:40:00,1.37776,1.3781,1.37751,1.37791,0,0,600 -2011-03-02 01:50:00,1.37791,1.37797,1.3774,1.3774,0,0,600 -2011-03-02 02:00:00,1.37739,1.37764,1.37718,1.37763,0,0,600 -2011-03-02 02:10:00,1.37761,1.37761,1.377,1.377,0,0,600 -2011-03-02 02:20:00,1.377,1.37722,1.37678,1.3771,0,0,600 -2011-03-02 02:30:00,1.3771,1.37722,1.37608,1.37621,0,0,600 -2011-03-02 02:40:00,1.37621,1.37651,1.376,1.37623,0,0,600 -2011-03-02 02:50:00,1.37623,1.37628,1.37533,1.37552,0,0,600 -2011-03-02 03:00:00,1.37552,1.37553,1.37441,1.37503,0,0,600 -2011-03-02 03:10:00,1.37507,1.37544,1.37506,1.37531,0,0,600 -2011-03-02 03:20:00,1.3753,1.37599,1.37523,1.37573,0,0,600 -2011-03-02 03:30:00,1.37573,1.37601,1.37531,1.37591,0,0,600 -2011-03-02 03:40:00,1.37587,1.37589,1.37537,1.37568,0,0,600 -2011-03-02 03:50:00,1.37568,1.37581,1.37542,1.37574,0,0,600 -2011-03-02 04:00:00,1.37572,1.37574,1.3754,1.37546,0,0,600 -2011-03-02 04:10:00,1.37546,1.37577,1.37529,1.37577,0,0,600 -2011-03-02 04:20:00,1.37577,1.37577,1.37541,1.37564,0,0,600 -2011-03-02 04:30:00,1.37561,1.37573,1.37541,1.37568,0,0,600 -2011-03-02 04:40:00,1.37568,1.37572,1.37552,1.37562,0,0,600 -2011-03-02 04:50:00,1.37563,1.37595,1.37508,1.37508,0,0,600 -2011-03-02 05:00:00,1.3751,1.3752,1.37473,1.37487,0,0,600 -2011-03-02 05:10:00,1.37487,1.37528,1.37478,1.37528,0,0,600 -2011-03-02 05:20:00,1.37528,1.3755,1.37513,1.37526,0,0,600 -2011-03-02 05:30:00,1.37526,1.3755,1.37521,1.3753,0,0,600 -2011-03-02 05:40:00,1.3753,1.3755,1.37511,1.37545,0,0,600 -2011-03-02 05:50:00,1.37545,1.37581,1.37531,1.37579,0,0,600 -2011-03-02 06:00:00,1.37579,1.37622,1.37569,1.37585,0,0,600 -2011-03-02 06:10:00,1.37585,1.37631,1.37571,1.37591,0,0,600 -2011-03-02 06:20:00,1.37591,1.37617,1.3756,1.37589,0,0,600 -2011-03-02 06:30:00,1.37595,1.37611,1.37541,1.37584,0,0,600 -2011-03-02 06:40:00,1.37584,1.37689,1.37564,1.37642,0,0,600 -2011-03-02 06:50:00,1.37642,1.37705,1.37636,1.37687,0,0,600 -2011-03-02 07:00:00,1.37687,1.37687,1.37601,1.37611,0,0,600 -2011-03-02 07:10:00,1.37616,1.37632,1.37483,1.37508,0,0,600 -2011-03-02 07:20:00,1.37506,1.3758,1.37459,1.37577,0,0,600 -2011-03-02 07:30:00,1.37577,1.37681,1.37568,1.37643,0,0,600 -2011-03-02 07:40:00,1.37643,1.37708,1.37629,1.37636,0,0,600 -2011-03-02 07:50:00,1.37637,1.37773,1.376,1.37761,0,0,600 -2011-03-02 08:00:00,1.37761,1.3777,1.37687,1.37689,0,0,600 -2011-03-02 08:10:00,1.3769,1.37711,1.37619,1.37634,0,0,600 -2011-03-02 08:20:00,1.37634,1.3773,1.37621,1.37668,0,0,600 -2011-03-02 08:30:00,1.37662,1.37759,1.37661,1.37686,0,0,600 -2011-03-02 08:40:00,1.37684,1.37811,1.3767,1.37801,0,0,600 -2011-03-02 08:50:00,1.378,1.3784,1.37767,1.37828,0,0,600 -2011-03-02 09:00:00,1.37829,1.3788,1.37808,1.37856,0,0,600 -2011-03-02 09:10:00,1.37855,1.37905,1.37821,1.37834,0,0,600 -2011-03-02 09:20:00,1.37837,1.37874,1.37789,1.37862,0,0,600 -2011-03-02 09:30:00,1.37861,1.3797,1.37851,1.37911,0,0,600 -2011-03-02 09:40:00,1.37913,1.37945,1.3787,1.37905,0,0,600 -2011-03-02 09:50:00,1.37902,1.37931,1.37875,1.37927,0,0,600 -2011-03-02 10:00:00,1.37927,1.38011,1.37905,1.37978,0,0,600 -2011-03-02 10:10:00,1.37979,1.38045,1.37977,1.38004,0,0,600 -2011-03-02 10:20:00,1.38005,1.38153,1.37991,1.3815,0,0,600 -2011-03-02 10:30:00,1.3815,1.38294,1.3815,1.38268,0,0,600 -2011-03-02 10:40:00,1.38268,1.38379,1.38257,1.38347,0,0,600 -2011-03-02 10:50:00,1.38345,1.38372,1.38266,1.38341,0,0,600 -2011-03-02 11:00:00,1.38341,1.38364,1.38301,1.38338,0,0,600 -2011-03-02 11:10:00,1.3834,1.38349,1.3825,1.38317,0,0,600 -2011-03-02 11:20:00,1.38319,1.38422,1.38304,1.38394,0,0,600 -2011-03-02 11:30:00,1.38392,1.38396,1.38336,1.3835,0,0,600 -2011-03-02 11:40:00,1.3835,1.38378,1.38319,1.38331,0,0,600 -2011-03-02 11:50:00,1.38331,1.38346,1.38259,1.38263,0,0,600 -2011-03-02 12:00:00,1.38265,1.38299,1.38239,1.38259,0,0,600 -2011-03-02 12:10:00,1.38265,1.38269,1.3822,1.38262,0,0,600 -2011-03-02 12:20:00,1.3826,1.38276,1.38189,1.38201,0,0,600 -2011-03-02 12:30:00,1.38201,1.38209,1.38172,1.38193,0,0,600 -2011-03-02 12:40:00,1.3819,1.3821,1.38159,1.3821,0,0,600 -2011-03-02 12:50:00,1.3821,1.3828,1.38209,1.38248,0,0,600 -2011-03-02 13:00:00,1.38247,1.38268,1.38188,1.3819,0,0,600 -2011-03-02 13:10:00,1.3819,1.38197,1.3805,1.38129,0,0,600 -2011-03-02 13:20:00,1.3813,1.38215,1.38101,1.38191,0,0,600 -2011-03-02 13:30:00,1.38193,1.38331,1.38143,1.38316,0,0,600 -2011-03-02 13:40:00,1.38314,1.38674,1.38303,1.38617,0,0,600 -2011-03-02 13:50:00,1.38617,1.38621,1.38411,1.38438,0,0,600 -2011-03-02 14:00:00,1.38439,1.38489,1.38403,1.38471,0,0,600 -2011-03-02 14:10:00,1.38471,1.38586,1.38435,1.38521,0,0,600 -2011-03-02 14:20:00,1.38518,1.38529,1.38388,1.38425,0,0,600 -2011-03-02 14:30:00,1.38425,1.38562,1.38422,1.38538,0,0,600 -2011-03-02 14:40:00,1.38537,1.38628,1.3853,1.38569,0,0,600 -2011-03-02 14:50:00,1.3857,1.38661,1.38559,1.38631,0,0,600 -2011-03-02 15:00:00,1.38631,1.38832,1.38631,1.387,0,0,600 -2011-03-02 15:10:00,1.3871,1.38827,1.387,1.38761,0,0,600 -2011-03-02 15:20:00,1.38759,1.3879,1.3871,1.38715,0,0,600 -2011-03-02 15:30:00,1.38714,1.389,1.38709,1.38874,0,0,600 -2011-03-02 15:40:00,1.38875,1.3891,1.388,1.3882,0,0,600 -2011-03-02 15:50:00,1.3882,1.38879,1.38801,1.38801,0,0,600 -2011-03-02 16:00:00,1.38801,1.3881,1.3871,1.38734,0,0,600 -2011-03-02 16:10:00,1.38735,1.38796,1.38698,1.38734,0,0,600 -2011-03-02 16:20:00,1.38732,1.38778,1.38662,1.38675,0,0,600 -2011-03-02 16:30:00,1.38675,1.38768,1.38671,1.38713,0,0,600 -2011-03-02 16:40:00,1.38714,1.38756,1.38698,1.3872,0,0,600 -2011-03-02 16:50:00,1.3872,1.3879,1.38679,1.3869,0,0,600 -2011-03-02 17:00:00,1.38696,1.387,1.3861,1.38672,0,0,600 -2011-03-02 17:10:00,1.38671,1.38689,1.38616,1.38686,0,0,600 -2011-03-02 17:20:00,1.38686,1.38708,1.38641,1.38673,0,0,600 -2011-03-02 17:30:00,1.38674,1.3875,1.38664,1.38742,0,0,600 -2011-03-02 17:40:00,1.38742,1.38759,1.38689,1.38724,0,0,600 -2011-03-02 17:50:00,1.3872,1.38727,1.38678,1.38698,0,0,600 -2011-03-02 18:00:00,1.38698,1.3873,1.3867,1.38672,0,0,600 -2011-03-02 18:10:00,1.38671,1.38685,1.38644,1.38659,0,0,600 -2011-03-02 18:20:00,1.38659,1.38699,1.3862,1.38632,0,0,600 -2011-03-02 18:30:00,1.3863,1.3867,1.3863,1.38655,0,0,600 -2011-03-02 18:40:00,1.38654,1.38668,1.38629,1.38651,0,0,600 -2011-03-02 18:50:00,1.38651,1.38696,1.38611,1.38622,0,0,600 -2011-03-02 19:00:00,1.38622,1.38668,1.38612,1.38613,0,0,600 -2011-03-02 19:10:00,1.38613,1.38638,1.38551,1.38578,0,0,600 -2011-03-02 19:20:00,1.38576,1.38578,1.38486,1.38546,0,0,600 -2011-03-02 19:30:00,1.38545,1.3862,1.385,1.38574,0,0,600 -2011-03-02 19:40:00,1.38574,1.3862,1.38559,1.38564,0,0,600 -2011-03-02 19:50:00,1.38564,1.3865,1.38558,1.38615,0,0,600 -2011-03-02 20:00:00,1.38615,1.38615,1.38566,1.38588,0,0,600 -2011-03-02 20:10:00,1.38591,1.386,1.3856,1.3858,0,0,600 -2011-03-02 20:20:00,1.38583,1.38619,1.38571,1.38588,0,0,600 -2011-03-02 20:30:00,1.38586,1.38616,1.38572,1.38597,0,0,600 -2011-03-02 20:40:00,1.38599,1.38681,1.38597,1.38676,0,0,600 -2011-03-02 20:50:00,1.38675,1.387,1.38653,1.38671,0,0,600 -2011-03-02 21:00:00,1.3867,1.3869,1.38647,1.38658,0,0,600 -2011-03-02 21:10:00,1.3866,1.38682,1.38658,1.38678,0,0,600 -2011-03-02 21:20:00,1.38678,1.3868,1.38652,1.3866,0,0,600 -2011-03-02 21:30:00,1.38659,1.38698,1.3864,1.38698,0,0,600 -2011-03-02 21:40:00,1.38697,1.387,1.3867,1.3869,0,0,600 -2011-03-02 21:50:00,1.3869,1.38697,1.3865,1.38663,0,0,600 -2011-03-02 22:00:00,1.38663,1.38696,1.38644,1.38659,0,0,600 -2011-03-02 22:10:00,1.38656,1.3866,1.38609,1.38611,0,0,600 -2011-03-02 22:20:00,1.38611,1.38641,1.38611,1.38625,0,0,600 -2011-03-02 22:30:00,1.38625,1.38661,1.38616,1.38651,0,0,600 -2011-03-02 22:40:00,1.38651,1.38662,1.38628,1.38631,0,0,600 -2011-03-02 22:50:00,1.38629,1.38663,1.38626,1.38651,0,0,600 -2011-03-02 23:00:00,1.38649,1.38695,1.38649,1.38674,0,0,600 -2011-03-02 23:10:00,1.38676,1.38705,1.38664,1.38702,0,0,600 -2011-03-02 23:20:00,1.38702,1.38711,1.38651,1.38669,0,0,600 -2011-03-02 23:30:00,1.38668,1.38689,1.38653,1.38678,0,0,600 -2011-03-02 23:40:00,1.3868,1.38684,1.3865,1.38651,0,0,600 -2011-03-02 23:50:00,1.38651,1.38687,1.38651,1.38661,0,0,600 -2011-03-03 00:00:00,1.38661,1.38666,1.38569,1.38618,0,0,600 -2011-03-03 00:10:00,1.38617,1.38629,1.38571,1.38626,0,0,600 -2011-03-03 00:20:00,1.38623,1.38679,1.3861,1.3866,0,0,600 -2011-03-03 00:30:00,1.38662,1.38667,1.38608,1.38617,0,0,600 -2011-03-03 00:40:00,1.38617,1.38632,1.38608,1.38621,0,0,600 -2011-03-03 00:50:00,1.38621,1.38645,1.38553,1.38559,0,0,600 -2011-03-03 01:00:00,1.38561,1.38608,1.38538,1.38565,0,0,600 -2011-03-03 01:10:00,1.38564,1.3858,1.38538,1.38566,0,0,600 -2011-03-03 01:20:00,1.38564,1.38581,1.38547,1.38556,0,0,600 -2011-03-03 01:30:00,1.38556,1.38582,1.38548,1.38566,0,0,600 -2011-03-03 01:40:00,1.38563,1.38601,1.38549,1.38567,0,0,600 -2011-03-03 01:50:00,1.38567,1.38591,1.38549,1.38561,0,0,600 -2011-03-03 02:00:00,1.38561,1.38561,1.38528,1.38542,0,0,600 -2011-03-03 02:10:00,1.38538,1.38555,1.38505,1.38515,0,0,600 -2011-03-03 02:20:00,1.38514,1.38541,1.38511,1.38514,0,0,600 -2011-03-03 02:30:00,1.38511,1.38531,1.38473,1.38531,0,0,600 -2011-03-03 02:40:00,1.38531,1.3858,1.38523,1.3858,0,0,600 -2011-03-03 02:50:00,1.3858,1.38614,1.3857,1.38582,0,0,600 -2011-03-03 03:00:00,1.3858,1.38618,1.38571,1.38591,0,0,600 -2011-03-03 03:10:00,1.3859,1.38597,1.38549,1.38561,0,0,600 -2011-03-03 03:20:00,1.38561,1.38604,1.38542,1.38597,0,0,600 -2011-03-03 03:30:00,1.38597,1.38633,1.3859,1.38616,0,0,600 -2011-03-03 03:40:00,1.38616,1.3863,1.38609,1.38627,0,0,600 -2011-03-03 03:50:00,1.38621,1.38621,1.38582,1.38588,0,0,600 -2011-03-03 04:00:00,1.38596,1.38617,1.38588,1.38608,0,0,600 -2011-03-03 04:10:00,1.38608,1.38609,1.38586,1.38597,0,0,600 -2011-03-03 04:20:00,1.38598,1.38606,1.38593,1.38598,0,0,600 -2011-03-03 04:30:00,1.38598,1.38623,1.38598,1.38611,0,0,600 -2011-03-03 04:40:00,1.38613,1.38613,1.38531,1.38552,0,0,600 -2011-03-03 04:50:00,1.38553,1.38578,1.38541,1.3857,0,0,600 -2011-03-03 05:00:00,1.3857,1.38576,1.38542,1.38558,0,0,600 -2011-03-03 05:10:00,1.38558,1.38602,1.38558,1.38589,0,0,600 -2011-03-03 05:20:00,1.38591,1.38605,1.38552,1.38602,0,0,600 -2011-03-03 05:30:00,1.38603,1.3861,1.3856,1.38588,0,0,600 -2011-03-03 05:40:00,1.38586,1.38619,1.38568,1.38603,0,0,600 -2011-03-03 05:50:00,1.38608,1.38761,1.38608,1.3873,0,0,600 -2011-03-03 06:00:00,1.3873,1.38731,1.38673,1.3868,0,0,600 -2011-03-03 06:10:00,1.3868,1.38736,1.38671,1.3869,0,0,600 -2011-03-03 06:20:00,1.38688,1.38691,1.38599,1.3866,0,0,600 -2011-03-03 06:30:00,1.38658,1.3873,1.38657,1.38707,0,0,600 -2011-03-03 06:40:00,1.38708,1.38715,1.38651,1.38672,0,0,600 -2011-03-03 06:50:00,1.38672,1.387,1.38658,1.3868,0,0,600 -2011-03-03 07:00:00,1.3868,1.3877,1.3868,1.38728,0,0,600 -2011-03-03 07:10:00,1.38738,1.38743,1.38683,1.38696,0,0,600 -2011-03-03 07:20:00,1.38695,1.38715,1.38634,1.38661,0,0,600 -2011-03-03 07:30:00,1.38661,1.38701,1.38605,1.3864,0,0,600 -2011-03-03 07:40:00,1.38641,1.38753,1.38631,1.3865,0,0,600 -2011-03-03 07:50:00,1.3865,1.38698,1.38646,1.38682,0,0,600 -2011-03-03 08:00:00,1.38682,1.38695,1.38624,1.38626,0,0,600 -2011-03-03 08:10:00,1.38626,1.38639,1.38551,1.38635,0,0,600 -2011-03-03 08:20:00,1.38634,1.38641,1.38471,1.38492,0,0,600 -2011-03-03 08:30:00,1.3849,1.38539,1.38478,1.385,0,0,600 -2011-03-03 08:40:00,1.385,1.38609,1.38404,1.38417,0,0,600 -2011-03-03 08:50:00,1.38415,1.3847,1.38387,1.38429,0,0,600 -2011-03-03 09:00:00,1.38429,1.3852,1.3838,1.38499,0,0,600 -2011-03-03 09:10:00,1.38503,1.38508,1.38399,1.38446,0,0,600 -2011-03-03 09:20:00,1.38442,1.3855,1.38426,1.38478,0,0,600 -2011-03-03 09:30:00,1.38478,1.38478,1.38331,1.38441,0,0,600 -2011-03-03 09:40:00,1.38441,1.3856,1.38429,1.38539,0,0,600 -2011-03-03 09:50:00,1.38542,1.38575,1.3852,1.38562,0,0,600 -2011-03-03 10:00:00,1.38561,1.38628,1.38559,1.38615,0,0,600 -2011-03-03 10:10:00,1.38613,1.38679,1.38607,1.38672,0,0,600 -2011-03-03 10:20:00,1.38674,1.38679,1.38626,1.38634,0,0,600 -2011-03-03 10:30:00,1.38634,1.3873,1.38629,1.38689,0,0,600 -2011-03-03 10:40:00,1.3869,1.38716,1.38659,1.38679,0,0,600 -2011-03-03 10:50:00,1.38679,1.38699,1.38635,1.38642,0,0,600 -2011-03-03 11:00:00,1.38642,1.38715,1.38619,1.38668,0,0,600 -2011-03-03 11:10:00,1.38668,1.38782,1.38661,1.38768,0,0,600 -2011-03-03 11:20:00,1.3877,1.3882,1.3876,1.38797,0,0,600 -2011-03-03 11:30:00,1.38797,1.3883,1.38773,1.38798,0,0,600 -2011-03-03 11:40:00,1.38799,1.38801,1.38698,1.38708,0,0,600 -2011-03-03 11:50:00,1.38708,1.38726,1.3868,1.38691,0,0,600 -2011-03-03 12:00:00,1.38691,1.387,1.38621,1.38626,0,0,600 -2011-03-03 12:10:00,1.38636,1.3864,1.38533,1.38549,0,0,600 -2011-03-03 12:20:00,1.38549,1.3859,1.38531,1.38566,0,0,600 -2011-03-03 12:30:00,1.38566,1.38622,1.38551,1.38578,0,0,600 -2011-03-03 12:40:00,1.38578,1.38664,1.38537,1.38556,0,0,600 -2011-03-03 12:50:00,1.38559,1.38561,1.3845,1.38515,0,0,600 -2011-03-03 13:00:00,1.38516,1.38677,1.38516,1.38641,0,0,600 -2011-03-03 13:10:00,1.38641,1.38641,1.38469,1.38518,0,0,600 -2011-03-03 13:20:00,1.38516,1.3855,1.38459,1.38545,0,0,600 -2011-03-03 13:30:00,1.38545,1.3942,1.38359,1.39388,0,0,600 -2011-03-03 13:40:00,1.3938,1.39762,1.39337,1.39632,0,0,600 -2011-03-03 13:50:00,1.39628,1.39715,1.39422,1.39665,0,0,600 -2011-03-03 14:00:00,1.3967,1.39672,1.39429,1.39522,0,0,600 -2011-03-03 14:10:00,1.39528,1.39528,1.39278,1.39301,0,0,600 -2011-03-03 14:20:00,1.393,1.39438,1.393,1.39409,0,0,600 -2011-03-03 14:30:00,1.39409,1.395,1.39372,1.39493,0,0,600 -2011-03-03 14:40:00,1.39494,1.39517,1.394,1.39439,0,0,600 -2011-03-03 14:50:00,1.3944,1.39462,1.393,1.39378,0,0,600 -2011-03-03 15:00:00,1.39378,1.39419,1.39262,1.39345,0,0,600 -2011-03-03 15:10:00,1.39346,1.39499,1.39338,1.3945,0,0,600 -2011-03-03 15:20:00,1.3945,1.39536,1.39379,1.39495,0,0,600 -2011-03-03 15:30:00,1.39493,1.39526,1.39372,1.39385,0,0,600 -2011-03-03 15:40:00,1.39385,1.39446,1.3933,1.39373,0,0,600 -2011-03-03 15:50:00,1.39376,1.39421,1.39338,1.394,0,0,600 -2011-03-03 16:00:00,1.394,1.3942,1.39321,1.39335,0,0,600 -2011-03-03 16:10:00,1.39335,1.39379,1.39321,1.3937,0,0,600 -2011-03-03 16:20:00,1.3937,1.39379,1.39299,1.39365,0,0,600 -2011-03-03 16:30:00,1.39366,1.39426,1.39312,1.39406,0,0,600 -2011-03-03 16:40:00,1.39405,1.39488,1.39405,1.39472,0,0,600 -2011-03-03 16:50:00,1.39478,1.39478,1.3943,1.39466,0,0,600 -2011-03-03 17:00:00,1.39468,1.39491,1.39399,1.39409,0,0,600 -2011-03-03 17:10:00,1.3941,1.39447,1.39386,1.39436,0,0,600 -2011-03-03 17:20:00,1.39435,1.39437,1.39366,1.3937,0,0,600 -2011-03-03 17:30:00,1.39371,1.39386,1.39347,1.3937,0,0,600 -2011-03-03 17:40:00,1.3937,1.39379,1.39328,1.39378,0,0,600 -2011-03-03 17:50:00,1.39379,1.394,1.3935,1.39358,0,0,600 -2011-03-03 18:00:00,1.39358,1.39375,1.39338,1.3934,0,0,600 -2011-03-03 18:10:00,1.3934,1.3935,1.39309,1.39347,0,0,600 -2011-03-03 18:20:00,1.39342,1.3941,1.3934,1.394,0,0,600 -2011-03-03 18:30:00,1.39399,1.39408,1.3936,1.3937,0,0,600 -2011-03-03 18:40:00,1.3937,1.39388,1.3936,1.39372,0,0,600 -2011-03-03 18:50:00,1.39372,1.39442,1.3937,1.3942,0,0,600 -2011-03-03 19:00:00,1.3942,1.3947,1.3942,1.39447,0,0,600 -2011-03-03 19:10:00,1.39447,1.3953,1.3944,1.39491,0,0,600 -2011-03-03 19:20:00,1.39491,1.39517,1.39479,1.39487,0,0,600 -2011-03-03 19:30:00,1.39484,1.39511,1.39471,1.39503,0,0,600 -2011-03-03 19:40:00,1.39499,1.39508,1.3948,1.39499,0,0,600 -2011-03-03 19:50:00,1.39501,1.3959,1.39489,1.39586,0,0,600 -2011-03-03 20:00:00,1.39586,1.39633,1.39551,1.39629,0,0,600 -2011-03-03 20:10:00,1.39629,1.39634,1.39578,1.39619,0,0,600 -2011-03-03 20:20:00,1.39619,1.39646,1.39599,1.39646,0,0,600 -2011-03-03 20:30:00,1.39647,1.39717,1.39617,1.39684,0,0,600 -2011-03-03 20:40:00,1.39686,1.39694,1.39637,1.3964,0,0,600 -2011-03-03 20:50:00,1.39638,1.39638,1.39592,1.39597,0,0,600 -2011-03-03 21:00:00,1.39597,1.39615,1.39572,1.39591,0,0,600 -2011-03-03 21:10:00,1.39592,1.39646,1.39589,1.39641,0,0,600 -2011-03-03 21:20:00,1.39641,1.39675,1.39607,1.39672,0,0,600 -2011-03-03 21:30:00,1.39672,1.39698,1.39649,1.39698,0,0,600 -2011-03-03 21:40:00,1.39697,1.39725,1.3966,1.39661,0,0,600 -2011-03-03 21:50:00,1.39664,1.39702,1.39641,1.39702,0,0,600 -2011-03-03 22:00:00,1.39703,1.39713,1.39646,1.39683,0,0,600 -2011-03-03 22:10:00,1.39683,1.39683,1.39641,1.39662,0,0,600 -2011-03-03 22:20:00,1.39661,1.39686,1.39644,1.39664,0,0,600 -2011-03-03 22:30:00,1.39661,1.39673,1.39634,1.39641,0,0,600 -2011-03-03 22:40:00,1.3964,1.39643,1.39578,1.3958,0,0,600 -2011-03-03 22:50:00,1.39579,1.39638,1.39563,1.39612,0,0,600 -2011-03-03 23:00:00,1.39612,1.39627,1.39587,1.39587,0,0,600 -2011-03-03 23:10:00,1.39583,1.39602,1.39568,1.39597,0,0,600 -2011-03-03 23:20:00,1.39597,1.39643,1.39589,1.3964,0,0,600 -2011-03-03 23:30:00,1.39639,1.39639,1.39593,1.39627,0,0,600 -2011-03-03 23:40:00,1.39627,1.39665,1.39603,1.39604,0,0,600 -2011-03-03 23:50:00,1.39605,1.39617,1.39558,1.39566,0,0,600 -2011-03-04 00:00:00,1.39569,1.39669,1.39567,1.39624,0,0,600 -2011-03-04 00:10:00,1.39627,1.39645,1.396,1.39632,0,0,600 -2011-03-04 00:20:00,1.3963,1.39643,1.3962,1.39622,0,0,600 -2011-03-04 00:30:00,1.3962,1.3962,1.39558,1.39562,0,0,600 -2011-03-04 00:40:00,1.39559,1.39578,1.39543,1.39563,0,0,600 -2011-03-04 00:50:00,1.39563,1.39622,1.39541,1.39595,0,0,600 -2011-03-04 01:00:00,1.39595,1.3965,1.39568,1.39586,0,0,600 -2011-03-04 01:10:00,1.39586,1.3959,1.39536,1.39538,0,0,600 -2011-03-04 01:20:00,1.39538,1.39562,1.39523,1.39553,0,0,600 -2011-03-04 01:30:00,1.39555,1.39563,1.39513,1.39526,0,0,600 -2011-03-04 01:40:00,1.39526,1.39568,1.3952,1.39565,0,0,600 -2011-03-04 01:50:00,1.39565,1.396,1.3954,1.39567,0,0,600 -2011-03-04 02:00:00,1.39567,1.39587,1.39533,1.39533,0,0,600 -2011-03-04 02:10:00,1.39533,1.39541,1.39521,1.39522,0,0,600 -2011-03-04 02:20:00,1.39522,1.39553,1.39508,1.39528,0,0,600 -2011-03-04 02:30:00,1.39528,1.39552,1.39528,1.39531,0,0,600 -2011-03-04 02:40:00,1.39532,1.39551,1.39529,1.39547,0,0,600 -2011-03-04 02:50:00,1.39543,1.39562,1.39503,1.39545,0,0,600 -2011-03-04 03:00:00,1.39545,1.39557,1.39533,1.3954,0,0,600 -2011-03-04 03:10:00,1.3954,1.39559,1.39528,1.3954,0,0,600 -2011-03-04 03:20:00,1.3954,1.39576,1.39526,1.39563,0,0,600 -2011-03-04 03:30:00,1.39564,1.3958,1.3955,1.39569,0,0,600 -2011-03-04 03:40:00,1.39568,1.39582,1.39559,1.39582,0,0,600 -2011-03-04 03:50:00,1.39583,1.3959,1.39548,1.39571,0,0,600 -2011-03-04 04:00:00,1.39571,1.39589,1.39567,1.39588,0,0,600 -2011-03-04 04:10:00,1.39587,1.39588,1.39549,1.39558,0,0,600 -2011-03-04 04:20:00,1.39559,1.39582,1.39549,1.39558,0,0,600 -2011-03-04 04:30:00,1.39558,1.39572,1.3955,1.39555,0,0,600 -2011-03-04 04:40:00,1.39554,1.39556,1.39541,1.39545,0,0,600 -2011-03-04 04:50:00,1.39545,1.39558,1.39538,1.39558,0,0,600 -2011-03-04 05:00:00,1.39558,1.39568,1.39553,1.39563,0,0,600 -2011-03-04 05:10:00,1.39563,1.39579,1.39563,1.39568,0,0,600 -2011-03-04 05:20:00,1.39563,1.3958,1.39563,1.3958,0,0,600 -2011-03-04 05:30:00,1.39576,1.39583,1.39571,1.39573,0,0,600 -2011-03-04 05:40:00,1.39573,1.39582,1.39559,1.39577,0,0,600 -2011-03-04 05:50:00,1.39577,1.39649,1.39573,1.39644,0,0,600 -2011-03-04 06:00:00,1.39644,1.39649,1.39584,1.39588,0,0,600 -2011-03-04 06:10:00,1.39589,1.396,1.39568,1.39593,0,0,600 -2011-03-04 06:20:00,1.39591,1.39596,1.39548,1.39596,0,0,600 -2011-03-04 06:30:00,1.39596,1.39623,1.39571,1.39623,0,0,600 -2011-03-04 06:40:00,1.39624,1.39629,1.39579,1.39598,0,0,600 -2011-03-04 06:50:00,1.39598,1.39598,1.39529,1.3956,0,0,600 -2011-03-04 07:00:00,1.3956,1.3962,1.3956,1.39563,0,0,600 -2011-03-04 07:10:00,1.39566,1.39635,1.39566,1.39588,0,0,600 -2011-03-04 07:20:00,1.39588,1.39648,1.39579,1.39609,0,0,600 -2011-03-04 07:30:00,1.39609,1.39629,1.39575,1.39592,0,0,600 -2011-03-04 07:40:00,1.39595,1.39655,1.39586,1.39639,0,0,600 -2011-03-04 07:50:00,1.39639,1.39639,1.39561,1.3959,0,0,600 -2011-03-04 08:00:00,1.39591,1.39614,1.39578,1.396,0,0,600 -2011-03-04 08:10:00,1.39599,1.39602,1.39542,1.39564,0,0,600 -2011-03-04 08:20:00,1.39562,1.39591,1.39523,1.39528,0,0,600 -2011-03-04 08:30:00,1.39528,1.39573,1.3951,1.39565,0,0,600 -2011-03-04 08:40:00,1.39564,1.396,1.39559,1.39594,0,0,600 -2011-03-04 08:50:00,1.39594,1.39599,1.39551,1.39584,0,0,600 -2011-03-04 09:00:00,1.39579,1.39609,1.3956,1.39594,0,0,600 -2011-03-04 09:10:00,1.39594,1.3964,1.39581,1.39609,0,0,600 -2011-03-04 09:20:00,1.39609,1.39656,1.39599,1.39619,0,0,600 -2011-03-04 09:30:00,1.39619,1.39649,1.39588,1.39608,0,0,600 -2011-03-04 09:40:00,1.3961,1.39641,1.39608,1.39641,0,0,600 -2011-03-04 09:50:00,1.39637,1.3967,1.39598,1.396,0,0,600 -2011-03-04 10:00:00,1.396,1.39654,1.39598,1.39604,0,0,600 -2011-03-04 10:10:00,1.39603,1.39735,1.39582,1.39725,0,0,600 -2011-03-04 10:20:00,1.39721,1.39769,1.39696,1.3971,0,0,600 -2011-03-04 10:30:00,1.3971,1.39741,1.39701,1.3972,0,0,600 -2011-03-04 10:40:00,1.39721,1.39774,1.39691,1.39692,0,0,600 -2011-03-04 10:50:00,1.39692,1.39701,1.39627,1.39645,0,0,600 -2011-03-04 11:00:00,1.39641,1.39671,1.39631,1.39652,0,0,600 -2011-03-04 11:10:00,1.39651,1.39707,1.39641,1.39707,0,0,600 -2011-03-04 11:20:00,1.39707,1.39726,1.3968,1.39696,0,0,600 -2011-03-04 11:30:00,1.39701,1.39741,1.39691,1.39741,0,0,600 -2011-03-04 11:40:00,1.3974,1.39783,1.39725,1.39764,0,0,600 -2011-03-04 11:50:00,1.39764,1.39764,1.39691,1.39717,0,0,600 -2011-03-04 12:00:00,1.39718,1.39768,1.39711,1.39731,0,0,600 -2011-03-04 12:10:00,1.39733,1.39751,1.39701,1.39701,0,0,600 -2011-03-04 12:20:00,1.39701,1.39749,1.39696,1.39719,0,0,600 -2011-03-04 12:30:00,1.39719,1.39749,1.3971,1.3974,0,0,600 -2011-03-04 12:40:00,1.3974,1.39761,1.39676,1.39684,0,0,600 -2011-03-04 12:50:00,1.39687,1.39708,1.39629,1.39666,0,0,600 -2011-03-04 13:00:00,1.39666,1.39701,1.39591,1.39605,0,0,600 -2011-03-04 13:10:00,1.39605,1.39617,1.39561,1.39563,0,0,600 -2011-03-04 13:20:00,1.39565,1.3964,1.39537,1.39594,0,0,600 -2011-03-04 13:30:00,1.39604,1.40023,1.39565,1.3976,0,0,600 -2011-03-04 13:40:00,1.3976,1.3976,1.39452,1.39612,0,0,600 -2011-03-04 13:50:00,1.39611,1.39611,1.39412,1.39566,0,0,600 -2011-03-04 14:00:00,1.39566,1.39775,1.3954,1.39675,0,0,600 -2011-03-04 14:10:00,1.39673,1.39776,1.39658,1.39761,0,0,600 -2011-03-04 14:20:00,1.39761,1.3989,1.39702,1.39878,0,0,600 -2011-03-04 14:30:00,1.39878,1.39912,1.3977,1.3988,0,0,600 -2011-03-04 14:40:00,1.3988,1.4008,1.3986,1.39974,0,0,600 -2011-03-04 14:50:00,1.39973,1.40019,1.39925,1.40011,0,0,600 -2011-03-04 15:00:00,1.4001,1.40072,1.39946,1.39999,0,0,600 -2011-03-04 15:10:00,1.39999,1.40013,1.39828,1.39832,0,0,600 -2011-03-04 15:20:00,1.3984,1.39879,1.39798,1.39828,0,0,600 -2011-03-04 15:30:00,1.39826,1.39951,1.39826,1.3991,0,0,600 -2011-03-04 15:40:00,1.39915,1.39956,1.3984,1.3989,0,0,600 -2011-03-04 15:50:00,1.3989,1.39939,1.39822,1.39898,0,0,600 -2011-03-04 16:00:00,1.39898,1.3992,1.39714,1.39758,0,0,600 -2011-03-04 16:10:00,1.3975,1.3975,1.39593,1.39705,0,0,600 -2011-03-04 16:20:00,1.39706,1.39757,1.39695,1.39724,0,0,600 -2011-03-04 16:30:00,1.3972,1.398,1.39678,1.39775,0,0,600 -2011-03-04 16:40:00,1.39775,1.39787,1.39733,1.39758,0,0,600 -2011-03-04 16:50:00,1.39759,1.39831,1.3975,1.39831,0,0,600 -2011-03-04 17:00:00,1.39829,1.3988,1.39809,1.3986,0,0,600 -2011-03-04 17:10:00,1.39862,1.39866,1.39767,1.3982,0,0,600 -2011-03-04 17:20:00,1.39818,1.39818,1.39769,1.39784,0,0,600 -2011-03-04 17:30:00,1.39785,1.39817,1.3965,1.39708,0,0,600 -2011-03-04 17:40:00,1.3971,1.3979,1.39696,1.3978,0,0,600 -2011-03-04 17:50:00,1.3978,1.39805,1.3975,1.3976,0,0,600 -2011-03-04 18:00:00,1.3976,1.39869,1.3976,1.39839,0,0,600 -2011-03-04 18:10:00,1.39839,1.3988,1.39826,1.3986,0,0,600 -2011-03-04 18:20:00,1.3986,1.39937,1.39858,1.39886,0,0,600 -2011-03-04 18:30:00,1.39883,1.39931,1.39876,1.39927,0,0,600 -2011-03-04 18:40:00,1.3993,1.39931,1.39885,1.3989,0,0,600 -2011-03-04 18:50:00,1.3989,1.39891,1.39851,1.39889,0,0,600 -2011-03-04 19:00:00,1.39887,1.39921,1.39881,1.39921,0,0,600 -2011-03-04 19:10:00,1.39922,1.3995,1.39901,1.39937,0,0,600 -2011-03-04 19:20:00,1.39937,1.39943,1.39881,1.39886,0,0,600 -2011-03-04 19:30:00,1.39888,1.39891,1.39849,1.3985,0,0,600 -2011-03-04 19:40:00,1.3985,1.3988,1.39831,1.39878,0,0,600 -2011-03-04 19:50:00,1.39879,1.39907,1.3986,1.39862,0,0,600 -2011-03-04 20:00:00,1.39862,1.39887,1.39852,1.39877,0,0,600 -2011-03-04 20:10:00,1.39876,1.3992,1.39871,1.39906,0,0,600 -2011-03-04 20:20:00,1.39906,1.3992,1.39872,1.39872,0,0,600 -2011-03-04 20:30:00,1.39872,1.39886,1.39841,1.39862,0,0,600 -2011-03-04 20:40:00,1.39864,1.39871,1.39838,1.39849,0,0,600 -2011-03-04 20:50:00,1.39849,1.39869,1.39837,1.39859,0,0,600 -2011-03-04 21:00:00,1.3985,1.39863,1.39823,1.39857,0,0,600 -2011-03-04 21:10:00,1.3986,1.3988,1.39848,1.39877,0,0,600 -2011-03-04 21:20:00,1.39877,1.3988,1.3985,1.39854,0,0,600 -2011-03-04 21:30:00,1.39854,1.39862,1.39812,1.3982,0,0,600 -2011-03-04 21:40:00,1.3982,1.39851,1.39819,1.39822,0,0,600 -2011-03-04 21:50:00,1.39822,1.39906,1.39822,1.39879,0,0,600 -2011-03-06 22:00:00,1.39947,1.39986,1.39908,1.39974,0,0,600 -2011-03-06 22:10:00,1.39974,1.39991,1.3996,1.3998,0,0,600 -2011-03-06 22:20:00,1.3998,1.39993,1.39971,1.3998,0,0,600 -2011-03-06 22:30:00,1.3998,1.3998,1.3994,1.39957,0,0,600 -2011-03-06 22:40:00,1.39957,1.39986,1.39943,1.39975,0,0,600 -2011-03-06 22:50:00,1.39975,1.39975,1.39936,1.39943,0,0,600 -2011-03-06 23:00:00,1.39943,1.39979,1.39921,1.39933,0,0,600 -2011-03-06 23:10:00,1.39933,1.39941,1.39906,1.39941,0,0,600 -2011-03-06 23:20:00,1.39938,1.39946,1.3989,1.3992,0,0,600 -2011-03-06 23:30:00,1.3992,1.39928,1.39907,1.39915,0,0,600 -2011-03-06 23:40:00,1.39914,1.39915,1.39873,1.39901,0,0,600 -2011-03-06 23:50:00,1.39901,1.3991,1.39876,1.3991,0,0,600 -2011-03-07 00:00:00,1.39911,1.39911,1.39824,1.3985,0,0,600 -2011-03-07 00:10:00,1.3985,1.39937,1.3985,1.39926,0,0,600 -2011-03-07 00:20:00,1.39927,1.3994,1.39889,1.39898,0,0,600 -2011-03-07 00:30:00,1.39899,1.39915,1.39829,1.3984,0,0,600 -2011-03-07 00:40:00,1.39839,1.39843,1.39823,1.39838,0,0,600 -2011-03-07 00:50:00,1.39838,1.39862,1.39725,1.39731,0,0,600 -2011-03-07 01:00:00,1.39731,1.39756,1.39631,1.39672,0,0,600 -2011-03-07 01:10:00,1.39672,1.39777,1.39672,1.3976,0,0,600 -2011-03-07 01:20:00,1.3976,1.39766,1.3969,1.39712,0,0,600 -2011-03-07 01:30:00,1.39712,1.39762,1.39701,1.39746,0,0,600 -2011-03-07 01:40:00,1.39746,1.39823,1.39711,1.39796,0,0,600 -2011-03-07 01:50:00,1.39798,1.39814,1.39772,1.39793,0,0,600 -2011-03-07 02:00:00,1.39792,1.3985,1.39789,1.39841,0,0,600 -2011-03-07 02:10:00,1.39841,1.39845,1.39765,1.39767,0,0,600 -2011-03-07 02:20:00,1.39767,1.39791,1.39765,1.39783,0,0,600 -2011-03-07 02:30:00,1.39784,1.39793,1.39739,1.39753,0,0,600 -2011-03-07 02:40:00,1.39753,1.39767,1.39718,1.39728,0,0,600 -2011-03-07 02:50:00,1.39728,1.39792,1.39728,1.39733,0,0,600 -2011-03-07 03:00:00,1.39733,1.39781,1.39733,1.39781,0,0,600 -2011-03-07 03:10:00,1.39781,1.39795,1.39745,1.39792,0,0,600 -2011-03-07 03:20:00,1.39791,1.39817,1.39786,1.39817,0,0,600 -2011-03-07 03:30:00,1.39817,1.39827,1.39788,1.39802,0,0,600 -2011-03-07 03:40:00,1.39803,1.39803,1.39752,1.39775,0,0,600 -2011-03-07 03:50:00,1.39774,1.39784,1.39767,1.39774,0,0,600 -2011-03-07 04:00:00,1.39774,1.3979,1.39761,1.39775,0,0,600 -2011-03-07 04:10:00,1.39775,1.39787,1.39762,1.39772,0,0,600 -2011-03-07 04:20:00,1.39772,1.39789,1.39771,1.39771,0,0,600 -2011-03-07 04:30:00,1.39772,1.39782,1.39715,1.39722,0,0,600 -2011-03-07 04:40:00,1.39722,1.39735,1.39703,1.39728,0,0,600 -2011-03-07 04:50:00,1.39728,1.39762,1.39711,1.39753,0,0,600 -2011-03-07 05:00:00,1.39753,1.39789,1.39745,1.39786,0,0,600 -2011-03-07 05:10:00,1.39786,1.39807,1.39767,1.39804,0,0,600 -2011-03-07 05:20:00,1.39801,1.39806,1.39756,1.39756,0,0,600 -2011-03-07 05:30:00,1.39755,1.39801,1.39737,1.3974,0,0,600 -2011-03-07 05:40:00,1.3974,1.39756,1.39732,1.39732,0,0,600 -2011-03-07 05:50:00,1.39732,1.39825,1.39732,1.39825,0,0,600 -2011-03-07 06:00:00,1.39828,1.39828,1.39749,1.39752,0,0,600 -2011-03-07 06:10:00,1.3975,1.39756,1.39722,1.39722,0,0,600 -2011-03-07 06:20:00,1.39722,1.39758,1.39702,1.39747,0,0,600 -2011-03-07 06:30:00,1.39747,1.39777,1.39717,1.39769,0,0,600 -2011-03-07 06:40:00,1.39768,1.39814,1.39767,1.39787,0,0,600 -2011-03-07 06:50:00,1.39789,1.398,1.39786,1.39799,0,0,600 -2011-03-07 07:00:00,1.39799,1.39895,1.39795,1.39895,0,0,600 -2011-03-07 07:10:00,1.39893,1.3997,1.39869,1.39895,0,0,600 -2011-03-07 07:20:00,1.39896,1.3996,1.39887,1.3996,0,0,600 -2011-03-07 07:30:00,1.39962,1.40005,1.39756,1.39812,0,0,600 -2011-03-07 07:40:00,1.39813,1.39872,1.3973,1.39845,0,0,600 -2011-03-07 07:50:00,1.39845,1.39889,1.39709,1.39749,0,0,600 -2011-03-07 08:00:00,1.39751,1.39751,1.39563,1.39664,0,0,600 -2011-03-07 08:10:00,1.39664,1.39711,1.39644,1.39709,0,0,600 -2011-03-07 08:20:00,1.39709,1.39803,1.39689,1.39739,0,0,600 -2011-03-07 08:30:00,1.39738,1.39766,1.39604,1.39631,0,0,600 -2011-03-07 08:40:00,1.39631,1.39738,1.39581,1.39738,0,0,600 -2011-03-07 08:50:00,1.39738,1.39888,1.39738,1.39876,0,0,600 -2011-03-07 09:00:00,1.39876,1.39965,1.39876,1.39951,0,0,600 -2011-03-07 09:10:00,1.3995,1.4007,1.3995,1.40063,0,0,600 -2011-03-07 09:20:00,1.40065,1.4018,1.40038,1.40131,0,0,600 -2011-03-07 09:30:00,1.40132,1.402,1.40104,1.40142,0,0,600 -2011-03-07 09:40:00,1.40142,1.40314,1.40125,1.40296,0,0,600 -2011-03-07 09:50:00,1.40296,1.40299,1.40258,1.40275,0,0,600 -2011-03-07 10:00:00,1.40276,1.40282,1.40219,1.40237,0,0,600 -2011-03-07 10:10:00,1.40237,1.40238,1.40178,1.40181,0,0,600 -2011-03-07 10:20:00,1.40182,1.4029,1.40182,1.40209,0,0,600 -2011-03-07 10:30:00,1.40208,1.40226,1.40143,1.40172,0,0,600 -2011-03-07 10:40:00,1.40172,1.4019,1.40154,1.40174,0,0,600 -2011-03-07 10:50:00,1.40174,1.40263,1.40174,1.40234,0,0,600 -2011-03-07 11:00:00,1.40234,1.40264,1.40179,1.40253,0,0,600 -2011-03-07 11:10:00,1.40253,1.403,1.40226,1.403,0,0,600 -2011-03-07 11:20:00,1.40297,1.4034,1.4025,1.40315,0,0,600 -2011-03-07 11:30:00,1.40314,1.40364,1.4026,1.40351,0,0,600 -2011-03-07 11:40:00,1.40351,1.40351,1.40238,1.4025,0,0,600 -2011-03-07 11:50:00,1.40248,1.40343,1.40235,1.4031,0,0,600 -2011-03-07 12:00:00,1.4031,1.40362,1.40308,1.40321,0,0,600 -2011-03-07 12:10:00,1.40322,1.40331,1.40248,1.40249,0,0,600 -2011-03-07 12:20:00,1.40248,1.40263,1.40227,1.40239,0,0,600 -2011-03-07 12:30:00,1.40239,1.40301,1.40221,1.40242,0,0,600 -2011-03-07 12:40:00,1.40241,1.40242,1.40196,1.40211,0,0,600 -2011-03-07 12:50:00,1.40211,1.4022,1.40175,1.40217,0,0,600 -2011-03-07 13:00:00,1.40218,1.40249,1.40155,1.4024,0,0,600 -2011-03-07 13:10:00,1.40245,1.40304,1.40222,1.40229,0,0,600 -2011-03-07 13:20:00,1.40229,1.40267,1.40229,1.40249,0,0,600 -2011-03-07 13:30:00,1.40249,1.40249,1.40182,1.40184,0,0,600 -2011-03-07 13:40:00,1.40181,1.40199,1.40081,1.40138,0,0,600 -2011-03-07 13:50:00,1.4014,1.40155,1.40048,1.40048,0,0,600 -2011-03-07 14:00:00,1.40048,1.40092,1.40016,1.4004,0,0,600 -2011-03-07 14:10:00,1.4004,1.40043,1.39909,1.39923,0,0,600 -2011-03-07 14:20:00,1.39923,1.4001,1.39911,1.40006,0,0,600 -2011-03-07 14:30:00,1.40008,1.40053,1.39953,1.39968,0,0,600 -2011-03-07 14:40:00,1.3997,1.40063,1.39935,1.40031,0,0,600 -2011-03-07 14:50:00,1.4003,1.40132,1.40011,1.4004,0,0,600 -2011-03-07 15:00:00,1.40039,1.4012,1.40038,1.40084,0,0,600 -2011-03-07 15:10:00,1.40084,1.40144,1.40072,1.40098,0,0,600 -2011-03-07 15:20:00,1.40099,1.40122,1.4005,1.40073,0,0,600 -2011-03-07 15:30:00,1.40074,1.40108,1.40015,1.40046,0,0,600 -2011-03-07 15:40:00,1.40046,1.40075,1.39979,1.40071,0,0,600 -2011-03-07 15:50:00,1.4007,1.4015,1.40056,1.40147,0,0,600 -2011-03-07 16:00:00,1.40145,1.40147,1.40011,1.4002,0,0,600 -2011-03-07 16:10:00,1.4002,1.40061,1.39895,1.39949,0,0,600 -2011-03-07 16:20:00,1.39948,1.39966,1.39871,1.39873,0,0,600 -2011-03-07 16:30:00,1.39873,1.39912,1.39781,1.39816,0,0,600 -2011-03-07 16:40:00,1.39817,1.3986,1.39778,1.39787,0,0,600 -2011-03-07 16:50:00,1.39786,1.3979,1.39724,1.39761,0,0,600 -2011-03-07 17:00:00,1.39764,1.39827,1.39746,1.39827,0,0,600 -2011-03-07 17:10:00,1.39823,1.39847,1.39796,1.39807,0,0,600 -2011-03-07 17:20:00,1.39805,1.39839,1.39753,1.39753,0,0,600 -2011-03-07 17:30:00,1.39752,1.39757,1.39677,1.39726,0,0,600 -2011-03-07 17:40:00,1.39726,1.39751,1.39677,1.39678,0,0,600 -2011-03-07 17:50:00,1.39678,1.39698,1.3963,1.39651,0,0,600 -2011-03-07 18:00:00,1.39659,1.3967,1.3961,1.39629,0,0,600 -2011-03-07 18:10:00,1.39628,1.39722,1.39627,1.39691,0,0,600 -2011-03-07 18:20:00,1.39691,1.39691,1.39605,1.39618,0,0,600 -2011-03-07 18:30:00,1.39616,1.39649,1.39577,1.39645,0,0,600 -2011-03-07 18:40:00,1.39645,1.39689,1.3961,1.39657,0,0,600 -2011-03-07 18:50:00,1.39656,1.39659,1.3959,1.39609,0,0,600 -2011-03-07 19:00:00,1.39608,1.39613,1.39577,1.39588,0,0,600 -2011-03-07 19:10:00,1.39589,1.39639,1.39589,1.39639,0,0,600 -2011-03-07 19:20:00,1.39639,1.39709,1.39639,1.39688,0,0,600 -2011-03-07 19:30:00,1.39688,1.39726,1.39665,1.39678,0,0,600 -2011-03-07 19:40:00,1.39678,1.39688,1.39652,1.39681,0,0,600 -2011-03-07 19:50:00,1.39681,1.39722,1.39661,1.3969,0,0,600 -2011-03-07 20:00:00,1.39689,1.3971,1.3967,1.39702,0,0,600 -2011-03-07 20:10:00,1.39702,1.39729,1.39683,1.39711,0,0,600 -2011-03-07 20:20:00,1.3971,1.3972,1.39686,1.3971,0,0,600 -2011-03-07 20:30:00,1.3971,1.39761,1.39688,1.39736,0,0,600 -2011-03-07 20:40:00,1.39736,1.39765,1.39711,1.39719,0,0,600 -2011-03-07 20:50:00,1.39719,1.39749,1.39707,1.39731,0,0,600 -2011-03-07 21:00:00,1.39731,1.39753,1.39724,1.39733,0,0,600 -2011-03-07 21:10:00,1.39733,1.39745,1.39691,1.39729,0,0,600 -2011-03-07 21:20:00,1.39729,1.3973,1.39707,1.39725,0,0,600 -2011-03-07 21:30:00,1.39726,1.39749,1.39726,1.39739,0,0,600 -2011-03-07 21:40:00,1.39734,1.39739,1.39693,1.39699,0,0,600 -2011-03-07 21:50:00,1.397,1.3973,1.39675,1.39687,0,0,600 -2011-03-07 22:00:00,1.39693,1.39757,1.39686,1.39694,0,0,600 -2011-03-07 22:10:00,1.39701,1.39751,1.39701,1.3973,0,0,600 -2011-03-07 22:20:00,1.39727,1.39764,1.39708,1.39728,0,0,600 -2011-03-07 22:30:00,1.39731,1.39762,1.39723,1.39731,0,0,600 -2011-03-07 22:40:00,1.39731,1.39731,1.39661,1.3968,0,0,600 -2011-03-07 22:50:00,1.39682,1.39756,1.39676,1.39702,0,0,600 -2011-03-07 23:00:00,1.39702,1.39717,1.39641,1.39651,0,0,600 -2011-03-07 23:10:00,1.39651,1.39659,1.39585,1.3962,0,0,600 -2011-03-07 23:20:00,1.39618,1.39651,1.39604,1.39626,0,0,600 -2011-03-07 23:30:00,1.39624,1.3963,1.39599,1.39629,0,0,600 -2011-03-07 23:40:00,1.39629,1.39648,1.39622,1.39646,0,0,600 -2011-03-07 23:50:00,1.39646,1.39681,1.3963,1.39632,0,0,600 -2011-03-08 00:00:00,1.3963,1.39729,1.39629,1.39701,0,0,600 -2011-03-08 00:10:00,1.39699,1.39738,1.39649,1.39649,0,0,600 -2011-03-08 00:20:00,1.39646,1.39671,1.39622,1.39641,0,0,600 -2011-03-08 00:30:00,1.3964,1.39684,1.39634,1.39675,0,0,600 -2011-03-08 00:40:00,1.39675,1.3969,1.39665,1.3968,0,0,600 -2011-03-08 00:50:00,1.3968,1.39693,1.39667,1.3968,0,0,600 -2011-03-08 01:00:00,1.3967,1.39684,1.39661,1.39674,0,0,600 -2011-03-08 01:10:00,1.39675,1.39692,1.39675,1.39686,0,0,600 -2011-03-08 01:20:00,1.39686,1.39688,1.39636,1.39654,0,0,600 -2011-03-08 01:30:00,1.39655,1.39663,1.39591,1.39598,0,0,600 -2011-03-08 01:40:00,1.39598,1.39611,1.3957,1.39596,0,0,600 -2011-03-08 01:50:00,1.39596,1.39652,1.39583,1.39642,0,0,600 -2011-03-08 02:00:00,1.39641,1.39651,1.39593,1.39605,0,0,600 -2011-03-08 02:10:00,1.39605,1.39665,1.39605,1.39651,0,0,600 -2011-03-08 02:20:00,1.39653,1.39672,1.39635,1.39646,0,0,600 -2011-03-08 02:30:00,1.39647,1.39721,1.39639,1.3972,0,0,600 -2011-03-08 02:40:00,1.3972,1.39751,1.39708,1.3973,0,0,600 -2011-03-08 02:50:00,1.3973,1.39776,1.39727,1.39775,0,0,600 -2011-03-08 03:00:00,1.39775,1.39802,1.39761,1.39765,0,0,600 -2011-03-08 03:10:00,1.39764,1.39768,1.39714,1.39755,0,0,600 -2011-03-08 03:20:00,1.39758,1.39779,1.3975,1.39754,0,0,600 -2011-03-08 03:30:00,1.39753,1.39782,1.39751,1.39782,0,0,600 -2011-03-08 03:40:00,1.39784,1.39825,1.39771,1.3982,0,0,600 -2011-03-08 03:50:00,1.39821,1.39849,1.39821,1.39839,0,0,600 -2011-03-08 04:00:00,1.39837,1.3987,1.39829,1.3986,0,0,600 -2011-03-08 04:10:00,1.39858,1.3989,1.39855,1.3987,0,0,600 -2011-03-08 04:20:00,1.39872,1.39887,1.3987,1.39882,0,0,600 -2011-03-08 04:30:00,1.39882,1.39886,1.39846,1.39853,0,0,600 -2011-03-08 04:40:00,1.39853,1.39873,1.39851,1.39873,0,0,600 -2011-03-08 04:50:00,1.39873,1.39893,1.39873,1.39892,0,0,600 -2011-03-08 05:00:00,1.3989,1.3989,1.39863,1.39868,0,0,600 -2011-03-08 05:10:00,1.39865,1.39887,1.39839,1.39882,0,0,600 -2011-03-08 05:20:00,1.39882,1.39884,1.39852,1.3987,0,0,600 -2011-03-08 05:30:00,1.3987,1.3987,1.39801,1.39821,0,0,600 -2011-03-08 05:40:00,1.3982,1.39841,1.3982,1.39841,0,0,600 -2011-03-08 05:50:00,1.39841,1.39849,1.39818,1.39825,0,0,600 -2011-03-08 06:00:00,1.39825,1.39833,1.39796,1.39796,0,0,600 -2011-03-08 06:10:00,1.39794,1.39815,1.39768,1.39794,0,0,600 -2011-03-08 06:20:00,1.39796,1.39819,1.39752,1.3977,0,0,600 -2011-03-08 06:30:00,1.3977,1.3982,1.39759,1.39759,0,0,600 -2011-03-08 06:40:00,1.39761,1.39784,1.39731,1.39763,0,0,600 -2011-03-08 06:50:00,1.39764,1.39769,1.39652,1.39712,0,0,600 -2011-03-08 07:00:00,1.39713,1.39797,1.39713,1.39782,0,0,600 -2011-03-08 07:10:00,1.39781,1.39799,1.39742,1.39744,0,0,600 -2011-03-08 07:20:00,1.39745,1.39841,1.39737,1.39839,0,0,600 -2011-03-08 07:30:00,1.39836,1.39837,1.39604,1.39621,0,0,600 -2011-03-08 07:40:00,1.39623,1.39647,1.39421,1.39422,0,0,600 -2011-03-08 07:50:00,1.39421,1.39546,1.39398,1.39527,0,0,600 -2011-03-08 08:00:00,1.39527,1.39594,1.39497,1.39513,0,0,600 -2011-03-08 08:10:00,1.39512,1.39583,1.39403,1.39404,0,0,600 -2011-03-08 08:20:00,1.39404,1.39513,1.39342,1.39365,0,0,600 -2011-03-08 08:30:00,1.39367,1.39368,1.39227,1.393,0,0,600 -2011-03-08 08:40:00,1.39301,1.39359,1.39237,1.39349,0,0,600 -2011-03-08 08:50:00,1.39347,1.39389,1.39289,1.39299,0,0,600 -2011-03-08 09:00:00,1.39301,1.39433,1.39297,1.3939,0,0,600 -2011-03-08 09:10:00,1.3939,1.39434,1.39366,1.3943,0,0,600 -2011-03-08 09:20:00,1.3943,1.3945,1.39347,1.39395,0,0,600 -2011-03-08 09:30:00,1.39393,1.39442,1.39313,1.39321,0,0,600 -2011-03-08 09:40:00,1.39321,1.3933,1.3922,1.39238,0,0,600 -2011-03-08 09:50:00,1.39238,1.39361,1.39238,1.39291,0,0,600 -2011-03-08 10:00:00,1.39291,1.39298,1.3917,1.39171,0,0,600 -2011-03-08 10:10:00,1.39169,1.39424,1.39168,1.39345,0,0,600 -2011-03-08 10:20:00,1.39345,1.39352,1.39189,1.39247,0,0,600 -2011-03-08 10:30:00,1.39247,1.39278,1.39193,1.39231,0,0,600 -2011-03-08 10:40:00,1.39231,1.39248,1.39179,1.39221,0,0,600 -2011-03-08 10:50:00,1.39222,1.39283,1.39201,1.3926,0,0,600 -2011-03-08 11:00:00,1.39261,1.39311,1.39129,1.39138,0,0,600 -2011-03-08 11:10:00,1.39139,1.39236,1.39132,1.39233,0,0,600 -2011-03-08 11:20:00,1.39231,1.39297,1.39231,1.39285,0,0,600 -2011-03-08 11:30:00,1.39285,1.39319,1.39274,1.39284,0,0,600 -2011-03-08 11:40:00,1.39284,1.39284,1.39216,1.39238,0,0,600 -2011-03-08 11:50:00,1.39239,1.39281,1.39229,1.39281,0,0,600 -2011-03-08 12:00:00,1.39278,1.39282,1.39185,1.39188,0,0,600 -2011-03-08 12:10:00,1.39187,1.39187,1.39071,1.39105,0,0,600 -2011-03-08 12:20:00,1.39105,1.39106,1.39037,1.39038,0,0,600 -2011-03-08 12:30:00,1.39037,1.3909,1.39013,1.39073,0,0,600 -2011-03-08 12:40:00,1.39073,1.39113,1.39006,1.39103,0,0,600 -2011-03-08 12:50:00,1.39101,1.39107,1.38981,1.38986,0,0,600 -2011-03-08 13:00:00,1.38986,1.39141,1.38921,1.38943,0,0,600 -2011-03-08 13:10:00,1.38943,1.39051,1.38928,1.39006,0,0,600 -2011-03-08 13:20:00,1.39005,1.39007,1.3891,1.38943,0,0,600 -2011-03-08 13:30:00,1.38943,1.39026,1.38933,1.38959,0,0,600 -2011-03-08 13:40:00,1.38961,1.38984,1.38926,1.38955,0,0,600 -2011-03-08 13:50:00,1.38955,1.39023,1.38878,1.39003,0,0,600 -2011-03-08 14:00:00,1.39003,1.3906,1.38856,1.38868,0,0,600 -2011-03-08 14:10:00,1.38869,1.38898,1.38807,1.38875,0,0,600 -2011-03-08 14:20:00,1.38875,1.38875,1.3873,1.38756,0,0,600 -2011-03-08 14:30:00,1.38757,1.38799,1.38648,1.38757,0,0,600 -2011-03-08 14:40:00,1.38755,1.3878,1.38677,1.38732,0,0,600 -2011-03-08 14:50:00,1.38733,1.38745,1.38629,1.38738,0,0,600 -2011-03-08 15:00:00,1.38738,1.388,1.38727,1.38765,0,0,600 -2011-03-08 15:10:00,1.38766,1.3887,1.38766,1.38867,0,0,600 -2011-03-08 15:20:00,1.38867,1.389,1.38804,1.3889,0,0,600 -2011-03-08 15:30:00,1.3889,1.3894,1.38873,1.38921,0,0,600 -2011-03-08 15:40:00,1.38924,1.3897,1.38842,1.38961,0,0,600 -2011-03-08 15:50:00,1.38961,1.39006,1.38951,1.38999,0,0,600 -2011-03-08 16:00:00,1.38999,1.39002,1.38934,1.38983,0,0,600 -2011-03-08 16:10:00,1.38985,1.3899,1.38876,1.3888,0,0,600 -2011-03-08 16:20:00,1.3888,1.39064,1.3888,1.39041,0,0,600 -2011-03-08 16:30:00,1.39042,1.39085,1.39019,1.39079,0,0,600 -2011-03-08 16:40:00,1.39079,1.3912,1.39073,1.39104,0,0,600 -2011-03-08 16:50:00,1.39104,1.39138,1.3909,1.39115,0,0,600 -2011-03-08 17:00:00,1.39115,1.39151,1.39106,1.39116,0,0,600 -2011-03-08 17:10:00,1.39115,1.39123,1.39067,1.39096,0,0,600 -2011-03-08 17:20:00,1.39099,1.39104,1.39032,1.39055,0,0,600 -2011-03-08 17:30:00,1.39049,1.39128,1.3904,1.39098,0,0,600 -2011-03-08 17:40:00,1.39097,1.3913,1.39089,1.39115,0,0,600 -2011-03-08 17:50:00,1.39115,1.39116,1.39079,1.39094,0,0,600 -2011-03-08 18:00:00,1.39094,1.39211,1.39094,1.3918,0,0,600 -2011-03-08 18:10:00,1.3918,1.39246,1.39085,1.39092,0,0,600 -2011-03-08 18:20:00,1.39091,1.39104,1.39036,1.3905,0,0,600 -2011-03-08 18:30:00,1.39047,1.39071,1.39023,1.3905,0,0,600 -2011-03-08 18:40:00,1.3905,1.39078,1.39038,1.39061,0,0,600 -2011-03-08 18:50:00,1.39061,1.39141,1.39061,1.39097,0,0,600 -2011-03-08 19:00:00,1.39095,1.39164,1.39078,1.39087,0,0,600 -2011-03-08 19:10:00,1.39084,1.39122,1.39064,1.39094,0,0,600 -2011-03-08 19:20:00,1.39094,1.39096,1.39056,1.39086,0,0,600 -2011-03-08 19:30:00,1.39086,1.39099,1.39073,1.39083,0,0,600 -2011-03-08 19:40:00,1.39081,1.39124,1.39068,1.39104,0,0,600 -2011-03-08 19:50:00,1.39105,1.39107,1.39024,1.39025,0,0,600 -2011-03-08 20:00:00,1.3903,1.39044,1.39012,1.39043,0,0,600 -2011-03-08 20:10:00,1.39043,1.39043,1.38999,1.39025,0,0,600 -2011-03-08 20:20:00,1.39027,1.39031,1.39008,1.39029,0,0,600 -2011-03-08 20:30:00,1.39027,1.39037,1.38973,1.39028,0,0,600 -2011-03-08 20:40:00,1.39028,1.39043,1.39009,1.39011,0,0,600 -2011-03-08 20:50:00,1.39011,1.39034,1.38986,1.38993,0,0,600 -2011-03-08 21:00:00,1.38998,1.39044,1.38996,1.39016,0,0,600 -2011-03-08 21:10:00,1.39016,1.39053,1.39016,1.39031,0,0,600 -2011-03-08 21:20:00,1.39031,1.39062,1.39016,1.39021,0,0,600 -2011-03-08 21:30:00,1.39021,1.39041,1.3901,1.3903,0,0,600 -2011-03-08 21:40:00,1.3903,1.39058,1.39028,1.39044,0,0,600 -2011-03-08 21:50:00,1.39046,1.39059,1.39032,1.39058,0,0,600 -2011-03-08 22:00:00,1.39058,1.3908,1.39052,1.39055,0,0,600 -2011-03-08 22:10:00,1.39053,1.39058,1.39018,1.39056,0,0,600 -2011-03-08 22:20:00,1.39063,1.39077,1.39021,1.39026,0,0,600 -2011-03-08 22:30:00,1.39025,1.39047,1.38992,1.39021,0,0,600 -2011-03-08 22:40:00,1.39018,1.39036,1.38993,1.39026,0,0,600 -2011-03-08 22:50:00,1.39027,1.39042,1.39026,1.39035,0,0,600 -2011-03-08 23:00:00,1.3904,1.39089,1.3904,1.39071,0,0,600 -2011-03-08 23:10:00,1.3907,1.39113,1.3907,1.39071,0,0,600 -2011-03-08 23:20:00,1.39071,1.39089,1.39061,1.39073,0,0,600 -2011-03-08 23:30:00,1.39071,1.39071,1.38975,1.38992,0,0,600 -2011-03-08 23:40:00,1.3899,1.39049,1.38967,1.38988,0,0,600 -2011-03-08 23:50:00,1.38989,1.39013,1.38938,1.38951,0,0,600 -2011-03-09 00:00:00,1.38951,1.38967,1.38893,1.38908,0,0,600 -2011-03-09 00:10:00,1.38908,1.38952,1.38898,1.38949,0,0,600 -2011-03-09 00:20:00,1.38949,1.38949,1.38907,1.38927,0,0,600 -2011-03-09 00:30:00,1.38929,1.38933,1.38883,1.38889,0,0,600 -2011-03-09 00:40:00,1.38889,1.38889,1.38843,1.38853,0,0,600 -2011-03-09 00:50:00,1.3885,1.38873,1.38812,1.38812,0,0,600 -2011-03-09 01:00:00,1.38813,1.38852,1.38804,1.38846,0,0,600 -2011-03-09 01:10:00,1.38846,1.38891,1.38843,1.38873,0,0,600 -2011-03-09 01:20:00,1.38873,1.38882,1.38828,1.38874,0,0,600 -2011-03-09 01:30:00,1.38873,1.38904,1.38865,1.38889,0,0,600 -2011-03-09 01:40:00,1.3889,1.38962,1.3889,1.38918,0,0,600 -2011-03-09 01:50:00,1.38918,1.3897,1.38918,1.38944,0,0,600 -2011-03-09 02:00:00,1.38944,1.38957,1.38929,1.38951,0,0,600 -2011-03-09 02:10:00,1.38951,1.38952,1.38879,1.38903,0,0,600 -2011-03-09 02:20:00,1.38903,1.38955,1.38903,1.38938,0,0,600 -2011-03-09 02:30:00,1.38939,1.38961,1.3892,1.38944,0,0,600 -2011-03-09 02:40:00,1.38945,1.38953,1.3888,1.38882,0,0,600 -2011-03-09 02:50:00,1.38882,1.3892,1.38832,1.38841,0,0,600 -2011-03-09 03:00:00,1.38842,1.38853,1.38817,1.38848,0,0,600 -2011-03-09 03:10:00,1.38848,1.38879,1.38844,1.3887,0,0,600 -2011-03-09 03:20:00,1.38867,1.38894,1.38852,1.38891,0,0,600 -2011-03-09 03:30:00,1.38892,1.38926,1.38882,1.38924,0,0,600 -2011-03-09 03:40:00,1.38924,1.38933,1.38909,1.38926,0,0,600 -2011-03-09 03:50:00,1.38926,1.38932,1.38902,1.3893,0,0,600 -2011-03-09 04:00:00,1.38929,1.38929,1.38887,1.38889,0,0,600 -2011-03-09 04:10:00,1.38888,1.3891,1.38873,1.3891,0,0,600 -2011-03-09 04:20:00,1.38909,1.38912,1.38896,1.38903,0,0,600 -2011-03-09 04:30:00,1.38904,1.38926,1.389,1.38907,0,0,600 -2011-03-09 04:40:00,1.38907,1.38923,1.38879,1.38892,0,0,600 -2011-03-09 04:50:00,1.38892,1.389,1.3887,1.389,0,0,600 -2011-03-09 05:00:00,1.389,1.389,1.38873,1.38874,0,0,600 -2011-03-09 05:10:00,1.38873,1.3891,1.38872,1.38908,0,0,600 -2011-03-09 05:20:00,1.38908,1.38912,1.38897,1.38899,0,0,600 -2011-03-09 05:30:00,1.38899,1.38899,1.38871,1.38879,0,0,600 -2011-03-09 05:40:00,1.38879,1.38879,1.38744,1.38786,0,0,600 -2011-03-09 05:50:00,1.38786,1.38834,1.38782,1.3881,0,0,600 -2011-03-09 06:00:00,1.3881,1.38812,1.38733,1.38767,0,0,600 -2011-03-09 06:10:00,1.38768,1.38927,1.38768,1.38884,0,0,600 -2011-03-09 06:20:00,1.38882,1.38984,1.38882,1.38928,0,0,600 -2011-03-09 06:30:00,1.38928,1.38949,1.38911,1.38921,0,0,600 -2011-03-09 06:40:00,1.38921,1.38921,1.38845,1.38879,0,0,600 -2011-03-09 06:50:00,1.38879,1.38953,1.38841,1.38937,0,0,600 -2011-03-09 07:00:00,1.38935,1.3899,1.38926,1.38944,0,0,600 -2011-03-09 07:10:00,1.38944,1.39029,1.38939,1.38952,0,0,600 -2011-03-09 07:20:00,1.38952,1.3905,1.38946,1.38992,0,0,600 -2011-03-09 07:30:00,1.38993,1.39001,1.38949,1.38981,0,0,600 -2011-03-09 07:40:00,1.38981,1.39074,1.38969,1.39044,0,0,600 -2011-03-09 07:50:00,1.39044,1.39068,1.39033,1.3904,0,0,600 -2011-03-09 08:00:00,1.39041,1.39089,1.38852,1.38862,0,0,600 -2011-03-09 08:10:00,1.38862,1.38871,1.38699,1.38701,0,0,600 -2011-03-09 08:20:00,1.38701,1.3877,1.38675,1.38737,0,0,600 -2011-03-09 08:30:00,1.38737,1.38746,1.38566,1.38652,0,0,600 -2011-03-09 08:40:00,1.38653,1.38697,1.38631,1.38641,0,0,600 -2011-03-09 08:50:00,1.38643,1.38775,1.3864,1.38751,0,0,600 -2011-03-09 09:00:00,1.38751,1.38753,1.38673,1.38679,0,0,600 -2011-03-09 09:10:00,1.38678,1.38759,1.38651,1.38755,0,0,600 -2011-03-09 09:20:00,1.38756,1.38788,1.38756,1.3878,0,0,600 -2011-03-09 09:30:00,1.38781,1.38848,1.3873,1.38734,0,0,600 -2011-03-09 09:40:00,1.38733,1.3882,1.38725,1.38819,0,0,600 -2011-03-09 09:50:00,1.38821,1.38842,1.38762,1.38779,0,0,600 -2011-03-09 10:00:00,1.38779,1.38885,1.38779,1.38819,0,0,600 -2011-03-09 10:10:00,1.38818,1.38819,1.38729,1.38753,0,0,600 -2011-03-09 10:20:00,1.38754,1.38765,1.38696,1.38741,0,0,600 -2011-03-09 10:30:00,1.38742,1.3889,1.38739,1.38852,0,0,600 -2011-03-09 10:40:00,1.38851,1.38859,1.38769,1.38857,0,0,600 -2011-03-09 10:50:00,1.38858,1.38878,1.38741,1.38842,0,0,600 -2011-03-09 11:00:00,1.38842,1.38992,1.38819,1.38958,0,0,600 -2011-03-09 11:10:00,1.38958,1.39138,1.38951,1.39138,0,0,600 -2011-03-09 11:20:00,1.39136,1.39201,1.39094,1.3916,0,0,600 -2011-03-09 11:30:00,1.3916,1.39188,1.39123,1.39159,0,0,600 -2011-03-09 11:40:00,1.39161,1.39381,1.39149,1.39347,0,0,600 -2011-03-09 11:50:00,1.39347,1.39379,1.39303,1.39308,0,0,600 -2011-03-09 12:00:00,1.39307,1.3942,1.39307,1.39395,0,0,600 -2011-03-09 12:10:00,1.39395,1.39401,1.39348,1.3936,0,0,600 -2011-03-09 12:20:00,1.39361,1.39367,1.39227,1.39244,0,0,600 -2011-03-09 12:30:00,1.39246,1.39271,1.39226,1.39228,0,0,600 -2011-03-09 12:40:00,1.39228,1.39258,1.392,1.39242,0,0,600 -2011-03-09 12:50:00,1.39241,1.3927,1.39185,1.39268,0,0,600 -2011-03-09 13:00:00,1.39268,1.39305,1.39249,1.3928,0,0,600 -2011-03-09 13:10:00,1.3928,1.39315,1.39267,1.39288,0,0,600 -2011-03-09 13:20:00,1.3929,1.39293,1.39193,1.39269,0,0,600 -2011-03-09 13:30:00,1.39264,1.39271,1.39142,1.3915,0,0,600 -2011-03-09 13:40:00,1.39149,1.39182,1.39051,1.39051,0,0,600 -2011-03-09 13:50:00,1.39051,1.39051,1.38931,1.38983,0,0,600 -2011-03-09 14:00:00,1.38983,1.39049,1.38962,1.39032,0,0,600 -2011-03-09 14:10:00,1.39033,1.3913,1.39019,1.39072,0,0,600 -2011-03-09 14:20:00,1.39072,1.39108,1.39014,1.39107,0,0,600 -2011-03-09 14:30:00,1.39112,1.39135,1.38985,1.38993,0,0,600 -2011-03-09 14:40:00,1.38992,1.39091,1.3894,1.39078,0,0,600 -2011-03-09 14:50:00,1.39077,1.39099,1.39025,1.39062,0,0,600 -2011-03-09 15:00:00,1.3907,1.39238,1.39052,1.3919,0,0,600 -2011-03-09 15:10:00,1.3919,1.39197,1.3912,1.3913,0,0,600 -2011-03-09 15:20:00,1.3913,1.39341,1.3912,1.3928,0,0,600 -2011-03-09 15:30:00,1.39279,1.3932,1.39226,1.3928,0,0,600 -2011-03-09 15:40:00,1.3928,1.3936,1.39229,1.39311,0,0,600 -2011-03-09 15:50:00,1.39312,1.39312,1.39181,1.39219,0,0,600 -2011-03-09 16:00:00,1.39217,1.3927,1.39191,1.39207,0,0,600 -2011-03-09 16:10:00,1.39201,1.39201,1.39052,1.39107,0,0,600 -2011-03-09 16:20:00,1.39108,1.3911,1.3903,1.39058,0,0,600 -2011-03-09 16:30:00,1.39058,1.3909,1.38983,1.39087,0,0,600 -2011-03-09 16:40:00,1.3909,1.39116,1.39048,1.39088,0,0,600 -2011-03-09 16:50:00,1.39088,1.3911,1.39046,1.3906,0,0,600 -2011-03-09 17:00:00,1.3906,1.3913,1.3906,1.39072,0,0,600 -2011-03-09 17:10:00,1.39071,1.39071,1.38985,1.39019,0,0,600 -2011-03-09 17:20:00,1.39019,1.39045,1.38859,1.38917,0,0,600 -2011-03-09 17:30:00,1.38916,1.38957,1.38904,1.38931,0,0,600 -2011-03-09 17:40:00,1.38929,1.38932,1.38864,1.38884,0,0,600 -2011-03-09 17:50:00,1.38886,1.3901,1.38886,1.39009,0,0,600 -2011-03-09 18:00:00,1.39012,1.39074,1.38968,1.39062,0,0,600 -2011-03-09 18:10:00,1.39062,1.39075,1.38977,1.38981,0,0,600 -2011-03-09 18:20:00,1.38981,1.39067,1.38981,1.39054,0,0,600 -2011-03-09 18:30:00,1.39054,1.39092,1.39024,1.39081,0,0,600 -2011-03-09 18:40:00,1.39079,1.39081,1.39001,1.39028,0,0,600 -2011-03-09 18:50:00,1.39032,1.39101,1.39026,1.3908,0,0,600 -2011-03-09 19:00:00,1.39081,1.39098,1.39029,1.3909,0,0,600 -2011-03-09 19:10:00,1.39092,1.39121,1.39059,1.39074,0,0,600 -2011-03-09 19:20:00,1.39074,1.3909,1.39058,1.39089,0,0,600 -2011-03-09 19:30:00,1.3909,1.39115,1.39073,1.39092,0,0,600 -2011-03-09 19:40:00,1.3909,1.39099,1.39058,1.39062,0,0,600 -2011-03-09 19:50:00,1.39064,1.39082,1.39029,1.39047,0,0,600 -2011-03-09 20:00:00,1.39048,1.39075,1.39023,1.39074,0,0,600 -2011-03-09 20:10:00,1.39074,1.39114,1.39071,1.39091,0,0,600 -2011-03-09 20:20:00,1.39092,1.39101,1.39072,1.39091,0,0,600 -2011-03-09 20:30:00,1.3909,1.39095,1.39054,1.39057,0,0,600 -2011-03-09 20:40:00,1.39058,1.39071,1.38988,1.3901,0,0,600 -2011-03-09 20:50:00,1.39011,1.39064,1.3901,1.39041,0,0,600 -2011-03-09 21:00:00,1.39043,1.39084,1.39039,1.39061,0,0,600 -2011-03-09 21:10:00,1.39062,1.39069,1.39033,1.39064,0,0,600 -2011-03-09 21:20:00,1.39064,1.39071,1.39057,1.39068,0,0,600 -2011-03-09 21:30:00,1.39069,1.39079,1.39057,1.39064,0,0,600 -2011-03-09 21:40:00,1.39064,1.39069,1.39056,1.39069,0,0,600 -2011-03-09 21:50:00,1.39069,1.391,1.39069,1.39092,0,0,600 -2011-03-09 22:00:00,1.39101,1.39131,1.39048,1.39081,0,0,600 -2011-03-09 22:10:00,1.39081,1.39093,1.39054,1.39055,0,0,600 -2011-03-09 22:20:00,1.39055,1.39065,1.39031,1.39033,0,0,600 -2011-03-09 22:30:00,1.39038,1.39077,1.39025,1.39061,0,0,600 -2011-03-09 22:40:00,1.39058,1.39091,1.39041,1.39056,0,0,600 -2011-03-09 22:50:00,1.39056,1.3907,1.39054,1.39055,0,0,600 -2011-03-09 23:00:00,1.39059,1.39073,1.39031,1.39049,0,0,600 -2011-03-09 23:10:00,1.39049,1.39061,1.39038,1.39054,0,0,600 -2011-03-09 23:20:00,1.39054,1.39068,1.39032,1.39066,0,0,600 -2011-03-09 23:30:00,1.39066,1.39066,1.39028,1.39035,0,0,600 -2011-03-09 23:40:00,1.39035,1.39059,1.39022,1.39059,0,0,600 -2011-03-09 23:50:00,1.39059,1.39069,1.39015,1.39043,0,0,600 -2011-03-10 00:00:00,1.39043,1.39075,1.39025,1.39074,0,0,600 -2011-03-10 00:10:00,1.39074,1.39096,1.39058,1.39096,0,0,600 -2011-03-10 00:20:00,1.39094,1.39162,1.39093,1.39162,0,0,600 -2011-03-10 00:30:00,1.39162,1.39182,1.39094,1.39161,0,0,600 -2011-03-10 00:40:00,1.39161,1.39179,1.39113,1.39129,0,0,600 -2011-03-10 00:50:00,1.39129,1.39167,1.39116,1.39167,0,0,600 -2011-03-10 01:00:00,1.39166,1.39175,1.39148,1.39165,0,0,600 -2011-03-10 01:10:00,1.39165,1.39251,1.39152,1.39208,0,0,600 -2011-03-10 01:20:00,1.39207,1.39217,1.39179,1.39199,0,0,600 -2011-03-10 01:30:00,1.39195,1.3922,1.39159,1.3922,0,0,600 -2011-03-10 01:40:00,1.3922,1.39222,1.39161,1.3918,0,0,600 -2011-03-10 01:50:00,1.3918,1.3918,1.39139,1.39159,0,0,600 -2011-03-10 02:00:00,1.39158,1.39179,1.39147,1.3917,0,0,600 -2011-03-10 02:10:00,1.3917,1.39172,1.39153,1.39159,0,0,600 -2011-03-10 02:20:00,1.39159,1.39194,1.39156,1.39187,0,0,600 -2011-03-10 02:30:00,1.39187,1.39191,1.39169,1.39181,0,0,600 -2011-03-10 02:40:00,1.39179,1.39186,1.39169,1.39186,0,0,600 -2011-03-10 02:50:00,1.39189,1.39192,1.39142,1.39143,0,0,600 -2011-03-10 03:00:00,1.39142,1.39142,1.3903,1.3903,0,0,600 -2011-03-10 03:10:00,1.39033,1.39034,1.38934,1.3898,0,0,600 -2011-03-10 03:20:00,1.38983,1.38984,1.389,1.38928,0,0,600 -2011-03-10 03:30:00,1.38931,1.3895,1.38919,1.38934,0,0,600 -2011-03-10 03:40:00,1.38935,1.38935,1.38799,1.3885,0,0,600 -2011-03-10 03:50:00,1.3885,1.38889,1.38815,1.38815,0,0,600 -2011-03-10 04:00:00,1.38803,1.38806,1.38653,1.38725,0,0,600 -2011-03-10 04:10:00,1.38724,1.38747,1.38683,1.3874,0,0,600 -2011-03-10 04:20:00,1.3874,1.38764,1.38735,1.38762,0,0,600 -2011-03-10 04:30:00,1.38762,1.3878,1.38692,1.38756,0,0,600 -2011-03-10 04:40:00,1.38755,1.38773,1.38712,1.38716,0,0,600 -2011-03-10 04:50:00,1.38715,1.38715,1.38651,1.38692,0,0,600 -2011-03-10 05:00:00,1.38691,1.38762,1.38684,1.3876,0,0,600 -2011-03-10 05:10:00,1.3876,1.38769,1.38721,1.38765,0,0,600 -2011-03-10 05:20:00,1.38765,1.38767,1.38667,1.38735,0,0,600 -2011-03-10 05:30:00,1.38735,1.38795,1.38724,1.38765,0,0,600 -2011-03-10 05:40:00,1.38764,1.38786,1.38748,1.38757,0,0,600 -2011-03-10 05:50:00,1.38756,1.38768,1.38692,1.38746,0,0,600 -2011-03-10 06:00:00,1.38744,1.38762,1.38717,1.38747,0,0,600 -2011-03-10 06:10:00,1.38747,1.38759,1.3873,1.38751,0,0,600 -2011-03-10 06:20:00,1.38751,1.38754,1.38664,1.38673,0,0,600 -2011-03-10 06:30:00,1.38672,1.3874,1.38668,1.38692,0,0,600 -2011-03-10 06:40:00,1.38692,1.38692,1.38625,1.3868,0,0,600 -2011-03-10 06:50:00,1.3868,1.38739,1.38643,1.38687,0,0,600 -2011-03-10 07:00:00,1.38691,1.38698,1.3842,1.38437,0,0,600 -2011-03-10 07:10:00,1.38437,1.3849,1.38056,1.38225,0,0,600 -2011-03-10 07:20:00,1.38225,1.38305,1.38157,1.3823,0,0,600 -2011-03-10 07:30:00,1.38228,1.38252,1.38126,1.38222,0,0,600 -2011-03-10 07:40:00,1.38222,1.38274,1.38169,1.38256,0,0,600 -2011-03-10 07:50:00,1.38259,1.38317,1.38228,1.38311,0,0,600 -2011-03-10 08:00:00,1.38311,1.38312,1.38148,1.38218,0,0,600 -2011-03-10 08:10:00,1.38219,1.38239,1.38129,1.38186,0,0,600 -2011-03-10 08:20:00,1.38187,1.38213,1.38082,1.38182,0,0,600 -2011-03-10 08:30:00,1.38182,1.38268,1.38119,1.38225,0,0,600 -2011-03-10 08:40:00,1.38227,1.38309,1.38219,1.38269,0,0,600 -2011-03-10 08:50:00,1.38269,1.38408,1.38261,1.38393,0,0,600 -2011-03-10 09:00:00,1.38395,1.38444,1.38324,1.38327,0,0,600 -2011-03-10 09:10:00,1.38329,1.38416,1.38324,1.38412,0,0,600 -2011-03-10 09:20:00,1.3841,1.38453,1.38331,1.38358,0,0,600 -2011-03-10 09:30:00,1.38358,1.38421,1.3833,1.38405,0,0,600 -2011-03-10 09:40:00,1.38406,1.38458,1.38359,1.38415,0,0,600 -2011-03-10 09:50:00,1.38414,1.38414,1.3835,1.38362,0,0,600 -2011-03-10 10:00:00,1.38364,1.38515,1.38321,1.38509,0,0,600 -2011-03-10 10:10:00,1.38505,1.38505,1.38378,1.38409,0,0,600 -2011-03-10 10:20:00,1.38409,1.38415,1.38348,1.38348,0,0,600 -2011-03-10 10:30:00,1.38348,1.385,1.3834,1.38449,0,0,600 -2011-03-10 10:40:00,1.38449,1.38459,1.3839,1.38435,0,0,600 -2011-03-10 10:50:00,1.38435,1.38468,1.38412,1.38457,0,0,600 -2011-03-10 11:00:00,1.38458,1.3849,1.38404,1.38404,0,0,600 -2011-03-10 11:10:00,1.38402,1.38413,1.38328,1.38341,0,0,600 -2011-03-10 11:20:00,1.38341,1.38352,1.38247,1.38272,0,0,600 -2011-03-10 11:30:00,1.38267,1.38303,1.38238,1.38247,0,0,600 -2011-03-10 11:40:00,1.38249,1.38308,1.38218,1.38298,0,0,600 -2011-03-10 11:50:00,1.38296,1.38381,1.38211,1.38359,0,0,600 -2011-03-10 12:00:00,1.38357,1.38375,1.38261,1.38342,0,0,600 -2011-03-10 12:10:00,1.3834,1.3845,1.38331,1.38424,0,0,600 -2011-03-10 12:20:00,1.38425,1.38437,1.38358,1.38361,0,0,600 -2011-03-10 12:30:00,1.3836,1.38386,1.3823,1.38251,0,0,600 -2011-03-10 12:40:00,1.38251,1.38377,1.38239,1.38277,0,0,600 -2011-03-10 12:50:00,1.38272,1.383,1.38179,1.38286,0,0,600 -2011-03-10 13:00:00,1.38285,1.38309,1.38202,1.38257,0,0,600 -2011-03-10 13:10:00,1.38257,1.38261,1.38104,1.38116,0,0,600 -2011-03-10 13:20:00,1.38115,1.38149,1.38062,1.38119,0,0,600 -2011-03-10 13:30:00,1.38117,1.38265,1.3806,1.38102,0,0,600 -2011-03-10 13:40:00,1.38105,1.38105,1.37956,1.38061,0,0,600 -2011-03-10 13:50:00,1.38063,1.3818,1.3802,1.38164,0,0,600 -2011-03-10 14:00:00,1.38166,1.3823,1.38141,1.38177,0,0,600 -2011-03-10 14:10:00,1.38178,1.38221,1.38136,1.3818,0,0,600 -2011-03-10 14:20:00,1.38189,1.38251,1.38166,1.38186,0,0,600 -2011-03-10 14:30:00,1.38185,1.3828,1.38139,1.38247,0,0,600 -2011-03-10 14:40:00,1.38248,1.3835,1.3816,1.38318,0,0,600 -2011-03-10 14:50:00,1.38317,1.3836,1.38277,1.38318,0,0,600 -2011-03-10 15:00:00,1.38314,1.3835,1.38189,1.38209,0,0,600 -2011-03-10 15:10:00,1.38209,1.38246,1.38169,1.38208,0,0,600 -2011-03-10 15:20:00,1.38208,1.38322,1.38205,1.38247,0,0,600 -2011-03-10 15:30:00,1.38245,1.38245,1.37959,1.38018,0,0,600 -2011-03-10 15:40:00,1.38018,1.38096,1.3792,1.37949,0,0,600 -2011-03-10 15:50:00,1.37949,1.38049,1.37919,1.37989,0,0,600 -2011-03-10 16:00:00,1.37988,1.38036,1.37974,1.3802,0,0,600 -2011-03-10 16:10:00,1.38016,1.38089,1.37969,1.38047,0,0,600 -2011-03-10 16:20:00,1.38047,1.3806,1.37978,1.38048,0,0,600 -2011-03-10 16:30:00,1.3805,1.38059,1.37995,1.38047,0,0,600 -2011-03-10 16:40:00,1.38047,1.38171,1.38045,1.38171,0,0,600 -2011-03-10 16:50:00,1.38171,1.38234,1.38148,1.3823,0,0,600 -2011-03-10 17:00:00,1.3823,1.3825,1.38179,1.38181,0,0,600 -2011-03-10 17:10:00,1.38181,1.382,1.38159,1.38169,0,0,600 -2011-03-10 17:20:00,1.38169,1.38195,1.3808,1.38094,0,0,600 -2011-03-10 17:30:00,1.38094,1.381,1.38044,1.38064,0,0,600 -2011-03-10 17:40:00,1.38064,1.38101,1.38037,1.3807,0,0,600 -2011-03-10 17:50:00,1.3807,1.38205,1.38069,1.38205,0,0,600 -2011-03-10 18:00:00,1.38205,1.38259,1.38133,1.38139,0,0,600 -2011-03-10 18:10:00,1.3814,1.38222,1.38136,1.38156,0,0,600 -2011-03-10 18:20:00,1.38156,1.3819,1.38105,1.3811,0,0,600 -2011-03-10 18:30:00,1.38111,1.38148,1.37963,1.37997,0,0,600 -2011-03-10 18:40:00,1.37996,1.37999,1.37928,1.37996,0,0,600 -2011-03-10 18:50:00,1.37998,1.38054,1.37991,1.37996,0,0,600 -2011-03-10 19:00:00,1.37997,1.38032,1.37849,1.37955,0,0,600 -2011-03-10 19:10:00,1.37956,1.37964,1.3792,1.37928,0,0,600 -2011-03-10 19:20:00,1.37928,1.3798,1.37927,1.37975,0,0,600 -2011-03-10 19:30:00,1.37975,1.38031,1.37972,1.38016,0,0,600 -2011-03-10 19:40:00,1.38014,1.3802,1.3799,1.38011,0,0,600 -2011-03-10 19:50:00,1.38011,1.38012,1.3794,1.3794,0,0,600 -2011-03-10 20:00:00,1.3794,1.3796,1.3782,1.37844,0,0,600 -2011-03-10 20:10:00,1.37844,1.37853,1.37759,1.37795,0,0,600 -2011-03-10 20:20:00,1.37797,1.37834,1.37768,1.37789,0,0,600 -2011-03-10 20:30:00,1.37794,1.37868,1.37787,1.37854,0,0,600 -2011-03-10 20:40:00,1.37855,1.37896,1.37846,1.37866,0,0,600 -2011-03-10 20:50:00,1.37866,1.37934,1.37851,1.37902,0,0,600 -2011-03-10 21:00:00,1.37902,1.37902,1.3786,1.37872,0,0,600 -2011-03-10 21:10:00,1.37871,1.37911,1.37871,1.37906,0,0,600 -2011-03-10 21:20:00,1.37906,1.37939,1.37902,1.37931,0,0,600 -2011-03-10 21:30:00,1.37931,1.37971,1.37923,1.37968,0,0,600 -2011-03-10 21:40:00,1.37968,1.37993,1.37965,1.37965,0,0,600 -2011-03-10 21:50:00,1.37967,1.37995,1.37963,1.3798,0,0,600 -2011-03-10 22:00:00,1.37979,1.38007,1.37965,1.37989,0,0,600 -2011-03-10 22:10:00,1.37989,1.38005,1.37925,1.37965,0,0,600 -2011-03-10 22:20:00,1.37965,1.3798,1.37941,1.37969,0,0,600 -2011-03-10 22:30:00,1.37968,1.3802,1.37968,1.38006,0,0,600 -2011-03-10 22:40:00,1.38004,1.38016,1.37985,1.38012,0,0,600 -2011-03-10 22:50:00,1.38012,1.3804,1.37997,1.38011,0,0,600 -2011-03-10 23:00:00,1.38013,1.38021,1.37992,1.38005,0,0,600 -2011-03-10 23:10:00,1.38007,1.38033,1.38007,1.38031,0,0,600 -2011-03-10 23:20:00,1.38031,1.38057,1.38022,1.38049,0,0,600 -2011-03-10 23:30:00,1.38042,1.38042,1.38003,1.38013,0,0,600 -2011-03-10 23:40:00,1.38004,1.38025,1.3799,1.38024,0,0,600 -2011-03-10 23:50:00,1.38022,1.38041,1.38002,1.38015,0,0,600 -2011-03-11 00:00:00,1.38015,1.3808,1.38014,1.3805,0,0,600 -2011-03-11 00:10:00,1.38051,1.38065,1.38009,1.38013,0,0,600 -2011-03-11 00:20:00,1.38012,1.38136,1.38012,1.38131,0,0,600 -2011-03-11 00:30:00,1.38129,1.3813,1.38088,1.38101,0,0,600 -2011-03-11 00:40:00,1.38101,1.38136,1.38086,1.38126,0,0,600 -2011-03-11 00:50:00,1.38126,1.38161,1.38114,1.38161,0,0,600 -2011-03-11 01:00:00,1.3816,1.38197,1.38146,1.38174,0,0,600 -2011-03-11 01:10:00,1.38176,1.38184,1.38128,1.38128,0,0,600 -2011-03-11 01:20:00,1.38129,1.3814,1.38106,1.38127,0,0,600 -2011-03-11 01:30:00,1.38127,1.38192,1.38098,1.38121,0,0,600 -2011-03-11 01:40:00,1.38123,1.382,1.38119,1.38168,0,0,600 -2011-03-11 01:50:00,1.38169,1.38188,1.38157,1.38162,0,0,600 -2011-03-11 02:00:00,1.38162,1.383,1.38072,1.383,0,0,600 -2011-03-11 02:10:00,1.38303,1.3833,1.38258,1.38285,0,0,600 -2011-03-11 02:20:00,1.38285,1.38298,1.38185,1.3825,0,0,600 -2011-03-11 02:30:00,1.3825,1.38307,1.38239,1.3829,0,0,600 -2011-03-11 02:40:00,1.38291,1.383,1.38269,1.38276,0,0,600 -2011-03-11 02:50:00,1.38275,1.38281,1.38263,1.38265,0,0,600 -2011-03-11 03:00:00,1.38262,1.38298,1.38255,1.3826,0,0,600 -2011-03-11 03:10:00,1.38261,1.38296,1.38217,1.38223,0,0,600 -2011-03-11 03:20:00,1.38223,1.38261,1.38222,1.38254,0,0,600 -2011-03-11 03:30:00,1.38253,1.38274,1.38249,1.38254,0,0,600 -2011-03-11 03:40:00,1.38255,1.38265,1.38189,1.38258,0,0,600 -2011-03-11 03:50:00,1.38255,1.38255,1.38193,1.38218,0,0,600 -2011-03-11 04:00:00,1.38219,1.38247,1.38219,1.38243,0,0,600 -2011-03-11 04:10:00,1.38242,1.38272,1.3821,1.38241,0,0,600 -2011-03-11 04:20:00,1.3824,1.38274,1.3824,1.38267,0,0,600 -2011-03-11 04:30:00,1.38267,1.38284,1.38267,1.3828,0,0,600 -2011-03-11 04:40:00,1.3828,1.38286,1.38252,1.38256,0,0,600 -2011-03-11 04:50:00,1.38254,1.3826,1.38239,1.38239,0,0,600 -2011-03-11 05:00:00,1.38237,1.38275,1.38221,1.38271,0,0,600 -2011-03-11 05:10:00,1.38271,1.38271,1.3824,1.38255,0,0,600 -2011-03-11 05:20:00,1.38254,1.38255,1.38199,1.38228,0,0,600 -2011-03-11 05:30:00,1.3823,1.38284,1.38214,1.3828,0,0,600 -2011-03-11 05:40:00,1.3828,1.38288,1.38233,1.38255,0,0,600 -2011-03-11 05:50:00,1.38255,1.38286,1.38215,1.38246,0,0,600 -2011-03-11 06:00:00,1.38246,1.38256,1.38204,1.38238,0,0,600 -2011-03-11 06:10:00,1.38238,1.38242,1.38062,1.38066,0,0,600 -2011-03-11 06:20:00,1.38068,1.38142,1.38008,1.38094,0,0,600 -2011-03-11 06:30:00,1.38099,1.38229,1.38058,1.38227,0,0,600 -2011-03-11 06:40:00,1.38224,1.38272,1.38195,1.38195,0,0,600 -2011-03-11 06:50:00,1.38195,1.38195,1.38044,1.38055,0,0,600 -2011-03-11 07:00:00,1.38052,1.38147,1.38033,1.38041,0,0,600 -2011-03-11 07:10:00,1.38043,1.38083,1.3791,1.38016,0,0,600 -2011-03-11 07:20:00,1.38018,1.38069,1.37949,1.3803,0,0,600 -2011-03-11 07:30:00,1.38029,1.38054,1.37922,1.37928,0,0,600 -2011-03-11 07:40:00,1.37928,1.3811,1.37928,1.38075,0,0,600 -2011-03-11 07:50:00,1.38076,1.3819,1.38048,1.3811,0,0,600 -2011-03-11 08:00:00,1.38112,1.38377,1.38061,1.38341,0,0,600 -2011-03-11 08:10:00,1.38341,1.38376,1.38282,1.38339,0,0,600 -2011-03-11 08:20:00,1.38339,1.3841,1.38308,1.38354,0,0,600 -2011-03-11 08:30:00,1.3835,1.3841,1.38278,1.38353,0,0,600 -2011-03-11 08:40:00,1.38351,1.38382,1.38287,1.38342,0,0,600 -2011-03-11 08:50:00,1.38344,1.38373,1.38301,1.38342,0,0,600 -2011-03-11 09:00:00,1.38336,1.38338,1.38246,1.38287,0,0,600 -2011-03-11 09:10:00,1.38288,1.38342,1.38202,1.38219,0,0,600 -2011-03-11 09:20:00,1.38223,1.38251,1.38158,1.3819,0,0,600 -2011-03-11 09:30:00,1.38189,1.38228,1.38152,1.38155,0,0,600 -2011-03-11 09:40:00,1.38156,1.38166,1.37998,1.37998,0,0,600 -2011-03-11 09:50:00,1.37999,1.38033,1.37921,1.38027,0,0,600 -2011-03-11 10:00:00,1.38026,1.38026,1.37802,1.37875,0,0,600 -2011-03-11 10:10:00,1.37876,1.37987,1.3781,1.37868,0,0,600 -2011-03-11 10:20:00,1.37868,1.3788,1.37529,1.3755,0,0,600 -2011-03-11 10:30:00,1.37547,1.37714,1.37532,1.37698,0,0,600 -2011-03-11 10:40:00,1.37698,1.3772,1.37627,1.37669,0,0,600 -2011-03-11 10:50:00,1.37667,1.37738,1.37585,1.37718,0,0,600 -2011-03-11 11:00:00,1.37717,1.37756,1.3762,1.37662,0,0,600 -2011-03-11 11:10:00,1.37661,1.37749,1.3765,1.37684,0,0,600 -2011-03-11 11:20:00,1.37685,1.3775,1.37671,1.37728,0,0,600 -2011-03-11 11:30:00,1.37728,1.378,1.37685,1.37786,0,0,600 -2011-03-11 11:40:00,1.37786,1.37805,1.37759,1.37775,0,0,600 -2011-03-11 11:50:00,1.37775,1.37782,1.3767,1.3777,0,0,600 -2011-03-11 12:00:00,1.3777,1.37787,1.37712,1.3778,0,0,600 -2011-03-11 12:10:00,1.37781,1.37878,1.37751,1.37866,0,0,600 -2011-03-11 12:20:00,1.37868,1.37954,1.37843,1.37887,0,0,600 -2011-03-11 12:30:00,1.37891,1.37932,1.37854,1.37866,0,0,600 -2011-03-11 12:40:00,1.37868,1.37911,1.3785,1.37911,0,0,600 -2011-03-11 12:50:00,1.37911,1.37911,1.37788,1.37887,0,0,600 -2011-03-11 13:00:00,1.37887,1.37892,1.37781,1.37785,0,0,600 -2011-03-11 13:10:00,1.37785,1.37805,1.37681,1.37728,0,0,600 -2011-03-11 13:20:00,1.37728,1.37737,1.37676,1.37733,0,0,600 -2011-03-11 13:30:00,1.37734,1.3774,1.37609,1.37676,0,0,600 -2011-03-11 13:40:00,1.37669,1.3779,1.37663,1.37748,0,0,600 -2011-03-11 13:50:00,1.37745,1.37915,1.37718,1.37867,0,0,600 -2011-03-11 14:00:00,1.37868,1.37915,1.37789,1.37909,0,0,600 -2011-03-11 14:10:00,1.37908,1.37974,1.37851,1.37893,0,0,600 -2011-03-11 14:20:00,1.37897,1.3792,1.37862,1.37909,0,0,600 -2011-03-11 14:30:00,1.37909,1.38083,1.37888,1.38067,0,0,600 -2011-03-11 14:40:00,1.38064,1.38209,1.38059,1.38135,0,0,600 -2011-03-11 14:50:00,1.38137,1.38236,1.38119,1.38181,0,0,600 -2011-03-11 15:00:00,1.38179,1.38231,1.38134,1.38146,0,0,600 -2011-03-11 15:10:00,1.38146,1.38373,1.38146,1.3836,0,0,600 -2011-03-11 15:20:00,1.38366,1.38405,1.38257,1.38275,0,0,600 -2011-03-11 15:30:00,1.38276,1.38379,1.38276,1.38351,0,0,600 -2011-03-11 15:40:00,1.38351,1.38451,1.38308,1.3836,0,0,600 -2011-03-11 15:50:00,1.3836,1.38418,1.38321,1.38408,0,0,600 -2011-03-11 16:00:00,1.38406,1.38443,1.38366,1.38421,0,0,600 -2011-03-11 16:10:00,1.38421,1.38515,1.38288,1.3834,0,0,600 -2011-03-11 16:20:00,1.38343,1.38415,1.38302,1.38375,0,0,600 -2011-03-11 16:30:00,1.38374,1.38494,1.38338,1.38402,0,0,600 -2011-03-11 16:40:00,1.38404,1.38588,1.38392,1.38549,0,0,600 -2011-03-11 16:50:00,1.38548,1.38643,1.38489,1.38641,0,0,600 -2011-03-11 17:00:00,1.38642,1.38775,1.38642,1.38713,0,0,600 -2011-03-11 17:10:00,1.38713,1.3884,1.38688,1.38781,0,0,600 -2011-03-11 17:20:00,1.3878,1.38837,1.38733,1.38804,0,0,600 -2011-03-11 17:30:00,1.38804,1.38814,1.3874,1.38792,0,0,600 -2011-03-11 17:40:00,1.38791,1.38825,1.38771,1.38793,0,0,600 -2011-03-11 17:50:00,1.38794,1.38808,1.38771,1.3878,0,0,600 -2011-03-11 18:00:00,1.38784,1.38825,1.38775,1.3878,0,0,600 -2011-03-11 18:10:00,1.3878,1.38791,1.38727,1.38735,0,0,600 -2011-03-11 18:20:00,1.38735,1.38824,1.38731,1.38824,0,0,600 -2011-03-11 18:30:00,1.38825,1.3883,1.38759,1.38764,0,0,600 -2011-03-11 18:40:00,1.3876,1.38785,1.38723,1.38776,0,0,600 -2011-03-11 18:50:00,1.38777,1.3879,1.3873,1.3873,0,0,600 -2011-03-11 19:00:00,1.38732,1.38751,1.38725,1.38741,0,0,600 -2011-03-11 19:10:00,1.3874,1.38928,1.3874,1.3892,0,0,600 -2011-03-11 19:20:00,1.38922,1.3898,1.38915,1.38952,0,0,600 -2011-03-11 19:30:00,1.38952,1.38977,1.38928,1.38935,0,0,600 -2011-03-11 19:40:00,1.38936,1.3898,1.38936,1.38957,0,0,600 -2011-03-11 19:50:00,1.38959,1.38974,1.38874,1.3888,0,0,600 -2011-03-11 20:00:00,1.38878,1.38965,1.38878,1.3888,0,0,600 -2011-03-11 20:10:00,1.3888,1.38964,1.3888,1.38939,0,0,600 -2011-03-11 20:20:00,1.38938,1.38967,1.38929,1.3895,0,0,600 -2011-03-11 20:30:00,1.38948,1.38967,1.38932,1.38936,0,0,600 -2011-03-11 20:40:00,1.38936,1.38967,1.38926,1.38955,0,0,600 -2011-03-11 20:50:00,1.38953,1.39048,1.38948,1.39031,0,0,600 -2011-03-11 21:00:00,1.3903,1.39084,1.3903,1.39073,0,0,600 -2011-03-11 21:10:00,1.39073,1.39156,1.3906,1.39154,0,0,600 -2011-03-11 21:20:00,1.3915,1.3915,1.39093,1.39099,0,0,600 -2011-03-11 21:30:00,1.39099,1.39119,1.3907,1.39113,0,0,600 -2011-03-11 21:40:00,1.39113,1.39113,1.3904,1.39041,0,0,600 -2011-03-11 21:50:00,1.3904,1.39053,1.39015,1.39036,0,0,600 -2011-03-13 22:00:00,1.39779,1.39781,1.3954,1.3954,0,0,600 -2011-03-13 22:10:00,1.39538,1.39625,1.39424,1.39459,0,0,600 -2011-03-13 22:20:00,1.3946,1.3967,1.39385,1.39395,0,0,600 -2011-03-13 22:30:00,1.39395,1.39435,1.39301,1.39368,0,0,600 -2011-03-13 22:40:00,1.39379,1.39397,1.39339,1.39354,0,0,600 -2011-03-13 22:50:00,1.39356,1.39555,1.39305,1.39545,0,0,600 -2011-03-13 23:00:00,1.39545,1.39547,1.39377,1.39417,0,0,600 -2011-03-13 23:10:00,1.39417,1.39536,1.39402,1.39512,0,0,600 -2011-03-13 23:20:00,1.39512,1.39513,1.3936,1.3936,0,0,600 -2011-03-13 23:30:00,1.3936,1.39435,1.3936,1.3943,0,0,600 -2011-03-13 23:40:00,1.3943,1.39458,1.39395,1.39444,0,0,600 -2011-03-13 23:50:00,1.39445,1.39516,1.39344,1.39357,0,0,600 -2011-03-14 00:00:00,1.39357,1.3937,1.3921,1.39235,0,0,600 -2011-03-14 00:10:00,1.3924,1.3928,1.39172,1.39251,0,0,600 -2011-03-14 00:20:00,1.3925,1.39302,1.39223,1.39271,0,0,600 -2011-03-14 00:30:00,1.39271,1.39285,1.39199,1.39245,0,0,600 -2011-03-14 00:40:00,1.39244,1.39307,1.39187,1.39269,0,0,600 -2011-03-14 00:50:00,1.3927,1.39352,1.3922,1.39291,0,0,600 -2011-03-14 01:00:00,1.39293,1.39318,1.39231,1.39281,0,0,600 -2011-03-14 01:10:00,1.39281,1.39371,1.39238,1.39349,0,0,600 -2011-03-14 01:20:00,1.39349,1.39473,1.3931,1.39466,0,0,600 -2011-03-14 01:30:00,1.39465,1.39479,1.39342,1.39356,0,0,600 -2011-03-14 01:40:00,1.39356,1.39386,1.39318,1.39352,0,0,600 -2011-03-14 01:50:00,1.39355,1.39375,1.39354,1.39363,0,0,600 -2011-03-14 02:00:00,1.39362,1.394,1.39332,1.39391,0,0,600 -2011-03-14 02:10:00,1.39392,1.39392,1.39233,1.39279,0,0,600 -2011-03-14 02:20:00,1.39273,1.3934,1.39232,1.39284,0,0,600 -2011-03-14 02:30:00,1.39284,1.39317,1.39271,1.39301,0,0,600 -2011-03-14 02:40:00,1.393,1.39339,1.39291,1.3933,0,0,600 -2011-03-14 02:50:00,1.3933,1.3934,1.39314,1.39325,0,0,600 -2011-03-14 03:00:00,1.39327,1.39337,1.39298,1.39298,0,0,600 -2011-03-14 03:10:00,1.39298,1.39323,1.39276,1.39314,0,0,600 -2011-03-14 03:20:00,1.39314,1.39326,1.39289,1.39293,0,0,600 -2011-03-14 03:30:00,1.39292,1.39325,1.39281,1.39289,0,0,600 -2011-03-14 03:40:00,1.39288,1.39318,1.39271,1.39276,0,0,600 -2011-03-14 03:50:00,1.39276,1.39281,1.39195,1.39202,0,0,600 -2011-03-14 04:00:00,1.39201,1.39261,1.39191,1.39253,0,0,600 -2011-03-14 04:10:00,1.39253,1.39284,1.3924,1.3928,0,0,600 -2011-03-14 04:20:00,1.3928,1.39294,1.39253,1.3928,0,0,600 -2011-03-14 04:30:00,1.3928,1.39292,1.39238,1.39247,0,0,600 -2011-03-14 04:40:00,1.39246,1.39278,1.39226,1.39259,0,0,600 -2011-03-14 04:50:00,1.39259,1.39273,1.39247,1.3926,0,0,600 -2011-03-14 05:00:00,1.3926,1.39336,1.39258,1.39329,0,0,600 -2011-03-14 05:10:00,1.39328,1.3936,1.39328,1.39352,0,0,600 -2011-03-14 05:20:00,1.39352,1.39352,1.39283,1.39299,0,0,600 -2011-03-14 05:30:00,1.393,1.39396,1.39289,1.39382,0,0,600 -2011-03-14 05:40:00,1.39382,1.39444,1.39371,1.39385,0,0,600 -2011-03-14 05:50:00,1.39385,1.39413,1.3929,1.3929,0,0,600 -2011-03-14 06:00:00,1.39291,1.3935,1.39258,1.39345,0,0,600 -2011-03-14 06:10:00,1.39345,1.3942,1.39345,1.39414,0,0,600 -2011-03-14 06:20:00,1.39415,1.39431,1.39401,1.3941,0,0,600 -2011-03-14 06:30:00,1.39411,1.39417,1.39356,1.39411,0,0,600 -2011-03-14 06:40:00,1.3941,1.3941,1.39332,1.39361,0,0,600 -2011-03-14 06:50:00,1.39361,1.39401,1.39344,1.39357,0,0,600 -2011-03-14 07:00:00,1.39358,1.39363,1.39242,1.39256,0,0,600 -2011-03-14 07:10:00,1.39257,1.39332,1.39227,1.39332,0,0,600 -2011-03-14 07:20:00,1.39332,1.39401,1.39298,1.39322,0,0,600 -2011-03-14 07:30:00,1.39323,1.3935,1.39218,1.39332,0,0,600 -2011-03-14 07:40:00,1.39332,1.3954,1.3933,1.39457,0,0,600 -2011-03-14 07:50:00,1.39459,1.39476,1.39379,1.39386,0,0,600 -2011-03-14 08:00:00,1.39382,1.39382,1.392,1.39216,0,0,600 -2011-03-14 08:10:00,1.39217,1.39272,1.39126,1.39167,0,0,600 -2011-03-14 08:20:00,1.39168,1.39182,1.39086,1.3909,0,0,600 -2011-03-14 08:30:00,1.3909,1.39148,1.39052,1.39098,0,0,600 -2011-03-14 08:40:00,1.39098,1.39181,1.39055,1.39166,0,0,600 -2011-03-14 08:50:00,1.39167,1.3935,1.39165,1.3935,0,0,600 -2011-03-14 09:00:00,1.39352,1.39352,1.39275,1.39352,0,0,600 -2011-03-14 09:10:00,1.39352,1.39453,1.39352,1.39393,0,0,600 -2011-03-14 09:20:00,1.39393,1.39526,1.39363,1.39461,0,0,600 -2011-03-14 09:30:00,1.39462,1.3965,1.39461,1.39573,0,0,600 -2011-03-14 09:40:00,1.39571,1.39609,1.39516,1.39549,0,0,600 -2011-03-14 09:50:00,1.39547,1.39565,1.39453,1.39545,0,0,600 -2011-03-14 10:00:00,1.39546,1.39581,1.39464,1.39526,0,0,600 -2011-03-14 10:10:00,1.39524,1.39632,1.39524,1.39627,0,0,600 -2011-03-14 10:20:00,1.39627,1.39671,1.39572,1.39614,0,0,600 -2011-03-14 10:30:00,1.39614,1.3975,1.39613,1.3975,0,0,600 -2011-03-14 10:40:00,1.39749,1.39813,1.39679,1.39717,0,0,600 -2011-03-14 10:50:00,1.39718,1.39757,1.3968,1.39683,0,0,600 -2011-03-14 11:00:00,1.39684,1.3976,1.39618,1.39621,0,0,600 -2011-03-14 11:10:00,1.3962,1.39668,1.39585,1.39594,0,0,600 -2011-03-14 11:20:00,1.39596,1.39652,1.39569,1.39617,0,0,600 -2011-03-14 11:30:00,1.39617,1.39714,1.39608,1.39714,0,0,600 -2011-03-14 11:40:00,1.39717,1.39762,1.397,1.39737,0,0,600 -2011-03-14 11:50:00,1.39737,1.39737,1.39581,1.39599,0,0,600 -2011-03-14 12:00:00,1.39599,1.39599,1.39462,1.39483,0,0,600 -2011-03-14 12:10:00,1.39482,1.39566,1.39433,1.39509,0,0,600 -2011-03-14 12:20:00,1.39508,1.39642,1.39508,1.39582,0,0,600 -2011-03-14 12:30:00,1.39582,1.39588,1.39469,1.39507,0,0,600 -2011-03-14 12:40:00,1.39506,1.39613,1.39468,1.39598,0,0,600 -2011-03-14 12:50:00,1.39598,1.397,1.39549,1.39606,0,0,600 -2011-03-14 13:00:00,1.39606,1.39646,1.39556,1.39567,0,0,600 -2011-03-14 13:10:00,1.39567,1.39571,1.3945,1.39504,0,0,600 -2011-03-14 13:20:00,1.39504,1.39522,1.3947,1.39482,0,0,600 -2011-03-14 13:30:00,1.39482,1.39664,1.39448,1.39649,0,0,600 -2011-03-14 13:40:00,1.39643,1.3966,1.3956,1.39579,0,0,600 -2011-03-14 13:50:00,1.39579,1.39673,1.39567,1.39651,0,0,600 -2011-03-14 14:00:00,1.39652,1.39666,1.39584,1.39589,0,0,600 -2011-03-14 14:10:00,1.39588,1.39677,1.39574,1.39652,0,0,600 -2011-03-14 14:20:00,1.39652,1.39694,1.39638,1.39688,0,0,600 -2011-03-14 14:30:00,1.39689,1.39691,1.39612,1.39647,0,0,600 -2011-03-14 14:40:00,1.39647,1.39729,1.39618,1.39709,0,0,600 -2011-03-14 14:50:00,1.3971,1.3977,1.39622,1.39663,0,0,600 -2011-03-14 15:00:00,1.39665,1.39671,1.3958,1.39585,0,0,600 -2011-03-14 15:10:00,1.39585,1.39593,1.39537,1.39576,0,0,600 -2011-03-14 15:20:00,1.39576,1.39625,1.39549,1.39607,0,0,600 -2011-03-14 15:30:00,1.39606,1.39633,1.39551,1.39611,0,0,600 -2011-03-14 15:40:00,1.39612,1.39709,1.39597,1.39684,0,0,600 -2011-03-14 15:50:00,1.39683,1.39775,1.3966,1.3975,0,0,600 -2011-03-14 16:00:00,1.3975,1.39972,1.3975,1.39914,0,0,600 -2011-03-14 16:10:00,1.3991,1.39916,1.39837,1.39853,0,0,600 -2011-03-14 16:20:00,1.39853,1.39893,1.39822,1.39842,0,0,600 -2011-03-14 16:30:00,1.39842,1.39866,1.39798,1.39816,0,0,600 -2011-03-14 16:40:00,1.39816,1.39929,1.39808,1.39898,0,0,600 -2011-03-14 16:50:00,1.39901,1.39927,1.39871,1.3988,0,0,600 -2011-03-14 17:00:00,1.39883,1.39944,1.39883,1.39935,0,0,600 -2011-03-14 17:10:00,1.39936,1.4003,1.39934,1.39962,0,0,600 -2011-03-14 17:20:00,1.39959,1.4001,1.39924,1.39994,0,0,600 -2011-03-14 17:30:00,1.39994,1.40035,1.39928,1.39975,0,0,600 -2011-03-14 17:40:00,1.39972,1.39991,1.39941,1.39954,0,0,600 -2011-03-14 17:50:00,1.39953,1.39962,1.39899,1.399,0,0,600 -2011-03-14 18:00:00,1.39899,1.39909,1.39837,1.39874,0,0,600 -2011-03-14 18:10:00,1.39872,1.39967,1.39859,1.39933,0,0,600 -2011-03-14 18:20:00,1.39931,1.39977,1.39916,1.39937,0,0,600 -2011-03-14 18:30:00,1.39938,1.39949,1.39892,1.39942,0,0,600 -2011-03-14 18:40:00,1.39942,1.39983,1.39939,1.39965,0,0,600 -2011-03-14 18:50:00,1.39965,1.39985,1.39922,1.39933,0,0,600 -2011-03-14 19:00:00,1.39934,1.39991,1.39928,1.39984,0,0,600 -2011-03-14 19:10:00,1.39984,1.40022,1.39974,1.40021,0,0,600 -2011-03-14 19:20:00,1.40023,1.4004,1.39984,1.40006,0,0,600 -2011-03-14 19:30:00,1.40007,1.4003,1.39999,1.40016,0,0,600 -2011-03-14 19:40:00,1.40017,1.40025,1.39969,1.39971,0,0,600 -2011-03-14 19:50:00,1.3997,1.40038,1.3997,1.39991,0,0,600 -2011-03-14 20:00:00,1.39992,1.40018,1.39968,1.39971,0,0,600 -2011-03-14 20:10:00,1.39971,1.39992,1.39967,1.39982,0,0,600 -2011-03-14 20:20:00,1.3998,1.39988,1.39939,1.39956,0,0,600 -2011-03-14 20:30:00,1.39956,1.39969,1.39942,1.39962,0,0,600 -2011-03-14 20:40:00,1.39962,1.39967,1.39877,1.39887,0,0,600 -2011-03-14 20:50:00,1.3989,1.39946,1.3989,1.39932,0,0,600 -2011-03-14 21:00:00,1.39944,1.39963,1.39906,1.39911,0,0,600 -2011-03-14 21:10:00,1.39908,1.39927,1.39897,1.39905,0,0,600 -2011-03-14 21:20:00,1.39905,1.39918,1.39889,1.39894,0,0,600 -2011-03-14 21:30:00,1.39891,1.39921,1.39889,1.39889,0,0,600 -2011-03-14 21:40:00,1.39889,1.399,1.39873,1.39883,0,0,600 -2011-03-14 21:50:00,1.39889,1.39924,1.39872,1.39898,0,0,600 -2011-03-14 22:00:00,1.39901,1.39954,1.39877,1.39946,0,0,600 -2011-03-14 22:10:00,1.39944,1.39953,1.39901,1.39943,0,0,600 -2011-03-14 22:20:00,1.39943,1.39946,1.39927,1.39936,0,0,600 -2011-03-14 22:30:00,1.39936,1.39957,1.39927,1.39927,0,0,600 -2011-03-14 22:40:00,1.39927,1.39955,1.39927,1.39939,0,0,600 -2011-03-14 22:50:00,1.39939,1.39966,1.39939,1.39946,0,0,600 -2011-03-14 23:00:00,1.39946,1.3999,1.39942,1.3995,0,0,600 -2011-03-14 23:10:00,1.39949,1.39978,1.39938,1.3996,0,0,600 -2011-03-14 23:20:00,1.39957,1.39964,1.39938,1.39947,0,0,600 -2011-03-14 23:30:00,1.39947,1.39951,1.39858,1.39894,0,0,600 -2011-03-14 23:40:00,1.39896,1.39924,1.39878,1.39911,0,0,600 -2011-03-14 23:50:00,1.39911,1.3995,1.39901,1.39913,0,0,600 -2011-03-15 00:00:00,1.39911,1.40013,1.39888,1.39979,0,0,600 -2011-03-15 00:10:00,1.39981,1.39991,1.39931,1.39961,0,0,600 -2011-03-15 00:20:00,1.3996,1.4,1.39933,1.39979,0,0,600 -2011-03-15 00:30:00,1.39979,1.39979,1.39921,1.39929,0,0,600 -2011-03-15 00:40:00,1.39926,1.39931,1.39821,1.39823,0,0,600 -2011-03-15 00:50:00,1.39823,1.3988,1.39803,1.39835,0,0,600 -2011-03-15 01:00:00,1.39835,1.39878,1.39826,1.3986,0,0,600 -2011-03-15 01:10:00,1.39861,1.39883,1.3981,1.39818,0,0,600 -2011-03-15 01:20:00,1.39817,1.39848,1.39791,1.39818,0,0,600 -2011-03-15 01:30:00,1.39822,1.39849,1.39813,1.3982,0,0,600 -2011-03-15 01:40:00,1.3982,1.39841,1.39801,1.39836,0,0,600 -2011-03-15 01:50:00,1.39836,1.39838,1.39718,1.39743,0,0,600 -2011-03-15 02:00:00,1.39743,1.39743,1.39618,1.39656,0,0,600 -2011-03-15 02:10:00,1.39659,1.39693,1.39638,1.39647,0,0,600 -2011-03-15 02:20:00,1.39646,1.39664,1.39511,1.39518,0,0,600 -2011-03-15 02:30:00,1.39509,1.39555,1.39456,1.39477,0,0,600 -2011-03-15 02:40:00,1.39476,1.39556,1.39474,1.39555,0,0,600 -2011-03-15 02:50:00,1.39552,1.3957,1.39382,1.39457,0,0,600 -2011-03-15 03:00:00,1.39457,1.39588,1.39409,1.39588,0,0,600 -2011-03-15 03:10:00,1.39589,1.39633,1.39576,1.39581,0,0,600 -2011-03-15 03:20:00,1.39582,1.3965,1.39581,1.39595,0,0,600 -2011-03-15 03:30:00,1.39595,1.39626,1.39509,1.39532,0,0,600 -2011-03-15 03:40:00,1.39532,1.39542,1.39424,1.39435,0,0,600 -2011-03-15 03:50:00,1.39434,1.39439,1.3924,1.39301,0,0,600 -2011-03-15 04:00:00,1.39301,1.39301,1.38931,1.3905,0,0,600 -2011-03-15 04:10:00,1.3905,1.39194,1.38992,1.39145,0,0,600 -2011-03-15 04:20:00,1.3914,1.39267,1.39115,1.39212,0,0,600 -2011-03-15 04:30:00,1.39212,1.39289,1.39179,1.39221,0,0,600 -2011-03-15 04:40:00,1.39221,1.39294,1.39187,1.3929,0,0,600 -2011-03-15 04:50:00,1.3929,1.39291,1.39191,1.39243,0,0,600 -2011-03-15 05:00:00,1.39243,1.3929,1.39198,1.39271,0,0,600 -2011-03-15 05:10:00,1.39272,1.39277,1.39164,1.39196,0,0,600 -2011-03-15 05:20:00,1.39196,1.39335,1.3916,1.39325,0,0,600 -2011-03-15 05:30:00,1.39327,1.39393,1.39307,1.3934,0,0,600 -2011-03-15 05:40:00,1.3934,1.39399,1.3929,1.3929,0,0,600 -2011-03-15 05:50:00,1.3929,1.39385,1.39263,1.39279,0,0,600 -2011-03-15 06:00:00,1.39279,1.39282,1.39212,1.39269,0,0,600 -2011-03-15 06:10:00,1.39269,1.3931,1.39216,1.39279,0,0,600 -2011-03-15 06:20:00,1.39278,1.39448,1.3926,1.39381,0,0,600 -2011-03-15 06:30:00,1.39381,1.3939,1.39305,1.39376,0,0,600 -2011-03-15 06:40:00,1.39381,1.39454,1.39379,1.39402,0,0,600 -2011-03-15 06:50:00,1.39407,1.39482,1.39403,1.3943,0,0,600 -2011-03-15 07:00:00,1.3943,1.3943,1.39142,1.39149,0,0,600 -2011-03-15 07:10:00,1.39146,1.39175,1.39042,1.39115,0,0,600 -2011-03-15 07:20:00,1.39113,1.39136,1.3898,1.39088,0,0,600 -2011-03-15 07:30:00,1.3909,1.39113,1.3893,1.39053,0,0,600 -2011-03-15 07:40:00,1.39052,1.3919,1.39047,1.39136,0,0,600 -2011-03-15 07:50:00,1.39139,1.39272,1.39139,1.39186,0,0,600 -2011-03-15 08:00:00,1.39185,1.39291,1.39176,1.39272,0,0,600 -2011-03-15 08:10:00,1.39272,1.39327,1.39194,1.3922,0,0,600 -2011-03-15 08:20:00,1.3922,1.39383,1.39205,1.39338,0,0,600 -2011-03-15 08:30:00,1.39331,1.394,1.39295,1.3938,0,0,600 -2011-03-15 08:40:00,1.3938,1.39399,1.39312,1.39366,0,0,600 -2011-03-15 08:50:00,1.39364,1.39387,1.39312,1.39339,0,0,600 -2011-03-15 09:00:00,1.39339,1.39339,1.39161,1.39192,0,0,600 -2011-03-15 09:10:00,1.39192,1.39215,1.38965,1.38986,0,0,600 -2011-03-15 09:20:00,1.38986,1.39003,1.38805,1.38827,0,0,600 -2011-03-15 09:30:00,1.38828,1.38871,1.38707,1.38844,0,0,600 -2011-03-15 09:40:00,1.38845,1.38939,1.3878,1.38846,0,0,600 -2011-03-15 09:50:00,1.38842,1.38897,1.38711,1.38726,0,0,600 -2011-03-15 10:00:00,1.38726,1.38747,1.38559,1.38644,0,0,600 -2011-03-15 10:10:00,1.38644,1.38801,1.38641,1.38728,0,0,600 -2011-03-15 10:20:00,1.38727,1.38817,1.38672,1.38711,0,0,600 -2011-03-15 10:30:00,1.38712,1.38852,1.38712,1.38781,0,0,600 -2011-03-15 10:40:00,1.38781,1.3887,1.38757,1.38802,0,0,600 -2011-03-15 10:50:00,1.388,1.38805,1.387,1.38745,0,0,600 -2011-03-15 11:00:00,1.3875,1.38945,1.3875,1.38898,0,0,600 -2011-03-15 11:10:00,1.38898,1.38899,1.38812,1.38828,0,0,600 -2011-03-15 11:20:00,1.38829,1.38878,1.38796,1.38862,0,0,600 -2011-03-15 11:30:00,1.38861,1.38903,1.38828,1.38834,0,0,600 -2011-03-15 11:40:00,1.38833,1.38864,1.38767,1.38829,0,0,600 -2011-03-15 11:50:00,1.38829,1.38879,1.38734,1.38832,0,0,600 -2011-03-15 12:00:00,1.38825,1.38934,1.3875,1.38933,0,0,600 -2011-03-15 12:10:00,1.38933,1.39108,1.3893,1.39017,0,0,600 -2011-03-15 12:20:00,1.39017,1.39045,1.38898,1.3896,0,0,600 -2011-03-15 12:30:00,1.38964,1.38983,1.38641,1.38676,0,0,600 -2011-03-15 12:40:00,1.3868,1.38893,1.38657,1.38888,0,0,600 -2011-03-15 12:50:00,1.38888,1.38993,1.38819,1.38942,0,0,600 -2011-03-15 13:00:00,1.38943,1.38974,1.38818,1.38842,0,0,600 -2011-03-15 13:10:00,1.38838,1.3909,1.38809,1.39053,0,0,600 -2011-03-15 13:20:00,1.39054,1.39079,1.38975,1.39011,0,0,600 -2011-03-15 13:30:00,1.39011,1.39164,1.38836,1.39153,0,0,600 -2011-03-15 13:40:00,1.39151,1.39331,1.39104,1.39289,0,0,600 -2011-03-15 13:50:00,1.39289,1.39361,1.39203,1.39234,0,0,600 -2011-03-15 14:00:00,1.39233,1.39447,1.39231,1.39402,0,0,600 -2011-03-15 14:10:00,1.39399,1.3956,1.39333,1.39368,0,0,600 -2011-03-15 14:20:00,1.39369,1.39483,1.39369,1.39444,0,0,600 -2011-03-15 14:30:00,1.39444,1.39532,1.39392,1.39397,0,0,600 -2011-03-15 14:40:00,1.39391,1.39581,1.39388,1.39565,0,0,600 -2011-03-15 14:50:00,1.39566,1.39675,1.39503,1.39663,0,0,600 -2011-03-15 15:00:00,1.39664,1.39665,1.39484,1.39502,0,0,600 -2011-03-15 15:10:00,1.39501,1.39532,1.39452,1.39466,0,0,600 -2011-03-15 15:20:00,1.39466,1.39577,1.39446,1.3957,0,0,600 -2011-03-15 15:30:00,1.39571,1.39573,1.39488,1.39516,0,0,600 -2011-03-15 15:40:00,1.39515,1.39614,1.39472,1.39587,0,0,600 -2011-03-15 15:50:00,1.39587,1.39681,1.39579,1.39678,0,0,600 -2011-03-15 16:00:00,1.3968,1.3979,1.39676,1.39784,0,0,600 -2011-03-15 16:10:00,1.39786,1.39852,1.39736,1.39781,0,0,600 -2011-03-15 16:20:00,1.39775,1.398,1.39721,1.39763,0,0,600 -2011-03-15 16:30:00,1.39763,1.39825,1.39728,1.39763,0,0,600 -2011-03-15 16:40:00,1.39763,1.39764,1.39677,1.3975,0,0,600 -2011-03-15 16:50:00,1.39749,1.39878,1.39734,1.39863,0,0,600 -2011-03-15 17:00:00,1.39865,1.39868,1.3959,1.39673,0,0,600 -2011-03-15 17:10:00,1.39674,1.39727,1.39626,1.39697,0,0,600 -2011-03-15 17:20:00,1.39696,1.3972,1.39656,1.39694,0,0,600 -2011-03-15 17:30:00,1.39695,1.39775,1.39671,1.39757,0,0,600 -2011-03-15 17:40:00,1.39755,1.39806,1.39754,1.39802,0,0,600 -2011-03-15 17:50:00,1.39803,1.3993,1.39764,1.39774,0,0,600 -2011-03-15 18:00:00,1.39774,1.39798,1.39715,1.39769,0,0,600 -2011-03-15 18:10:00,1.39769,1.39873,1.396,1.39614,0,0,600 -2011-03-15 18:20:00,1.39611,1.39761,1.39539,1.39663,0,0,600 -2011-03-15 18:30:00,1.39665,1.39797,1.39653,1.39747,0,0,600 -2011-03-15 18:40:00,1.39747,1.39964,1.39744,1.39936,0,0,600 -2011-03-15 18:50:00,1.39933,1.4003,1.39924,1.39977,0,0,600 -2011-03-15 19:00:00,1.3998,1.40075,1.39948,1.4006,0,0,600 -2011-03-15 19:10:00,1.40061,1.40137,1.4003,1.40042,0,0,600 -2011-03-15 19:20:00,1.40042,1.40042,1.39917,1.40008,0,0,600 -2011-03-15 19:30:00,1.40005,1.40007,1.39959,1.39999,0,0,600 -2011-03-15 19:40:00,1.39999,1.40035,1.39946,1.39985,0,0,600 -2011-03-15 19:50:00,1.39986,1.40023,1.39954,1.39967,0,0,600 -2011-03-15 20:00:00,1.39967,1.39996,1.39937,1.3996,0,0,600 -2011-03-15 20:10:00,1.3996,1.40001,1.39951,1.39983,0,0,600 -2011-03-15 20:20:00,1.39982,1.40012,1.39971,1.40008,0,0,600 -2011-03-15 20:30:00,1.40008,1.40033,1.39995,1.39998,0,0,600 -2011-03-15 20:40:00,1.39997,1.40009,1.39949,1.39968,0,0,600 -2011-03-15 20:50:00,1.39968,1.40007,1.39952,1.39986,0,0,600 -2011-03-15 21:00:00,1.39991,1.40023,1.39985,1.40017,0,0,600 -2011-03-15 21:10:00,1.40017,1.40017,1.39955,1.39974,0,0,600 -2011-03-15 21:20:00,1.39974,1.4,1.39961,1.4,0,0,600 -2011-03-15 21:30:00,1.40001,1.40031,1.39977,1.40007,0,0,600 -2011-03-15 21:40:00,1.4001,1.40031,1.39981,1.39984,0,0,600 -2011-03-15 21:50:00,1.39984,1.40017,1.3997,1.39988,0,0,600 -2011-03-15 22:00:00,1.39988,1.40015,1.39811,1.39876,0,0,600 -2011-03-15 22:10:00,1.39876,1.39891,1.39808,1.3985,0,0,600 -2011-03-15 22:20:00,1.39851,1.3989,1.39792,1.39831,0,0,600 -2011-03-15 22:30:00,1.39831,1.39844,1.39752,1.39795,0,0,600 -2011-03-15 22:40:00,1.39798,1.39824,1.39749,1.39757,0,0,600 -2011-03-15 22:50:00,1.39752,1.39787,1.39714,1.39724,0,0,600 -2011-03-15 23:00:00,1.39724,1.39846,1.39722,1.39846,0,0,600 -2011-03-15 23:10:00,1.39844,1.39919,1.3983,1.39864,0,0,600 -2011-03-15 23:20:00,1.39865,1.39867,1.39811,1.39821,0,0,600 -2011-03-15 23:30:00,1.39821,1.3984,1.39775,1.39799,0,0,600 -2011-03-15 23:40:00,1.39799,1.39914,1.39798,1.3985,0,0,600 -2011-03-15 23:50:00,1.39849,1.39932,1.39846,1.39866,0,0,600 -2011-03-16 00:00:00,1.39866,1.39893,1.39813,1.39834,0,0,600 -2011-03-16 00:10:00,1.39836,1.39896,1.39793,1.39815,0,0,600 -2011-03-16 00:20:00,1.39816,1.39861,1.3979,1.39826,0,0,600 -2011-03-16 00:30:00,1.39827,1.39841,1.3972,1.39753,0,0,600 -2011-03-16 00:40:00,1.39753,1.39787,1.39729,1.39743,0,0,600 -2011-03-16 00:50:00,1.39745,1.39747,1.3967,1.39732,0,0,600 -2011-03-16 01:00:00,1.39732,1.39732,1.39642,1.39659,0,0,600 -2011-03-16 01:10:00,1.39659,1.39743,1.39645,1.3972,0,0,600 -2011-03-16 01:20:00,1.39719,1.39739,1.39702,1.39707,0,0,600 -2011-03-16 01:30:00,1.39708,1.39796,1.39707,1.39753,0,0,600 -2011-03-16 01:40:00,1.39751,1.3984,1.39735,1.39813,0,0,600 -2011-03-16 01:50:00,1.39814,1.39836,1.39771,1.39771,0,0,600 -2011-03-16 02:00:00,1.3977,1.39792,1.39743,1.39779,0,0,600 -2011-03-16 02:10:00,1.3978,1.39787,1.39728,1.39742,0,0,600 -2011-03-16 02:20:00,1.3974,1.39809,1.39729,1.39785,0,0,600 -2011-03-16 02:30:00,1.39784,1.39788,1.3973,1.3974,0,0,600 -2011-03-16 02:40:00,1.3974,1.39753,1.39675,1.39745,0,0,600 -2011-03-16 02:50:00,1.39745,1.39758,1.3964,1.39643,0,0,600 -2011-03-16 03:00:00,1.39642,1.39675,1.3963,1.39668,0,0,600 -2011-03-16 03:10:00,1.39666,1.39671,1.39617,1.39661,0,0,600 -2011-03-16 03:20:00,1.39662,1.39678,1.39628,1.39629,0,0,600 -2011-03-16 03:30:00,1.39629,1.3971,1.39625,1.39682,0,0,600 -2011-03-16 03:40:00,1.39679,1.39708,1.39665,1.39683,0,0,600 -2011-03-16 03:50:00,1.39685,1.39686,1.39616,1.39667,0,0,600 -2011-03-16 04:00:00,1.39668,1.39697,1.39653,1.39679,0,0,600 -2011-03-16 04:10:00,1.39676,1.3972,1.3966,1.39667,0,0,600 -2011-03-16 04:20:00,1.39669,1.39685,1.3963,1.3966,0,0,600 -2011-03-16 04:30:00,1.39659,1.39735,1.39659,1.39722,0,0,600 -2011-03-16 04:40:00,1.39722,1.3974,1.39688,1.39712,0,0,600 -2011-03-16 04:50:00,1.39713,1.39731,1.39659,1.3972,0,0,600 -2011-03-16 05:00:00,1.3972,1.39725,1.39642,1.3965,0,0,600 -2011-03-16 05:10:00,1.3965,1.39716,1.3965,1.39699,0,0,600 -2011-03-16 05:20:00,1.39701,1.39809,1.39689,1.39809,0,0,600 -2011-03-16 05:30:00,1.39809,1.3985,1.39763,1.39818,0,0,600 -2011-03-16 05:40:00,1.39815,1.39827,1.39773,1.39811,0,0,600 -2011-03-16 05:50:00,1.3981,1.39841,1.39769,1.39838,0,0,600 -2011-03-16 06:00:00,1.39838,1.3985,1.39758,1.39781,0,0,600 -2011-03-16 06:10:00,1.39781,1.3985,1.39775,1.39778,0,0,600 -2011-03-16 06:20:00,1.39778,1.39778,1.39662,1.3969,0,0,600 -2011-03-16 06:30:00,1.39695,1.39825,1.3969,1.39825,0,0,600 -2011-03-16 06:40:00,1.39825,1.39888,1.3981,1.39845,0,0,600 -2011-03-16 06:50:00,1.39845,1.39914,1.39836,1.39846,0,0,600 -2011-03-16 07:00:00,1.39846,1.4002,1.39845,1.3996,0,0,600 -2011-03-16 07:10:00,1.39959,1.39959,1.39869,1.3992,0,0,600 -2011-03-16 07:20:00,1.3992,1.39928,1.39792,1.39795,0,0,600 -2011-03-16 07:30:00,1.39792,1.39846,1.39758,1.39767,0,0,600 -2011-03-16 07:40:00,1.39767,1.39778,1.39648,1.39704,0,0,600 -2011-03-16 07:50:00,1.39704,1.3971,1.39629,1.3964,0,0,600 -2011-03-16 08:00:00,1.39641,1.39789,1.39593,1.3974,0,0,600 -2011-03-16 08:10:00,1.39741,1.39819,1.39734,1.39819,0,0,600 -2011-03-16 08:20:00,1.39822,1.39861,1.39729,1.39765,0,0,600 -2011-03-16 08:30:00,1.39765,1.39797,1.39622,1.39712,0,0,600 -2011-03-16 08:40:00,1.39715,1.39763,1.39689,1.39708,0,0,600 -2011-03-16 08:50:00,1.39708,1.39729,1.39649,1.39692,0,0,600 -2011-03-16 09:00:00,1.39692,1.39807,1.39659,1.39768,0,0,600 -2011-03-16 09:10:00,1.39767,1.39792,1.39605,1.39622,0,0,600 -2011-03-16 09:20:00,1.39624,1.39648,1.3957,1.39602,0,0,600 -2011-03-16 09:30:00,1.39599,1.39652,1.39473,1.39498,0,0,600 -2011-03-16 09:40:00,1.39498,1.39521,1.3939,1.39518,0,0,600 -2011-03-16 09:50:00,1.39518,1.39681,1.39518,1.39606,0,0,600 -2011-03-16 10:00:00,1.39608,1.39637,1.39413,1.39524,0,0,600 -2011-03-16 10:10:00,1.39525,1.39574,1.39397,1.3945,0,0,600 -2011-03-16 10:20:00,1.3945,1.39526,1.39413,1.39519,0,0,600 -2011-03-16 10:30:00,1.39519,1.3959,1.39408,1.39444,0,0,600 -2011-03-16 10:40:00,1.39445,1.39464,1.39277,1.39326,0,0,600 -2011-03-16 10:50:00,1.39327,1.39402,1.39287,1.39341,0,0,600 -2011-03-16 11:00:00,1.39337,1.39393,1.39297,1.3937,0,0,600 -2011-03-16 11:10:00,1.3937,1.39462,1.39362,1.39434,0,0,600 -2011-03-16 11:20:00,1.39435,1.3945,1.39325,1.39442,0,0,600 -2011-03-16 11:30:00,1.39444,1.39453,1.39344,1.39428,0,0,600 -2011-03-16 11:40:00,1.39429,1.3947,1.39387,1.39396,0,0,600 -2011-03-16 11:50:00,1.39395,1.39486,1.39363,1.39483,0,0,600 -2011-03-16 12:00:00,1.39486,1.395,1.3941,1.39484,0,0,600 -2011-03-16 12:10:00,1.39484,1.3956,1.39445,1.3952,0,0,600 -2011-03-16 12:20:00,1.39523,1.39661,1.39523,1.39648,0,0,600 -2011-03-16 12:30:00,1.39648,1.3975,1.3951,1.39681,0,0,600 -2011-03-16 12:40:00,1.3968,1.39731,1.39591,1.39626,0,0,600 -2011-03-16 12:50:00,1.39625,1.39694,1.39589,1.39666,0,0,600 -2011-03-16 13:00:00,1.39666,1.39779,1.39652,1.39693,0,0,600 -2011-03-16 13:10:00,1.39691,1.39692,1.3944,1.39523,0,0,600 -2011-03-16 13:20:00,1.39525,1.3953,1.39279,1.39302,0,0,600 -2011-03-16 13:30:00,1.393,1.39351,1.39179,1.39191,0,0,600 -2011-03-16 13:40:00,1.39192,1.39239,1.39128,1.39221,0,0,600 -2011-03-16 13:50:00,1.39222,1.39335,1.39205,1.39327,0,0,600 -2011-03-16 14:00:00,1.39327,1.3946,1.3931,1.39394,0,0,600 -2011-03-16 14:10:00,1.39396,1.39421,1.39287,1.39342,0,0,600 -2011-03-16 14:20:00,1.39342,1.39397,1.39309,1.39373,0,0,600 -2011-03-16 14:30:00,1.39375,1.39392,1.39263,1.39338,0,0,600 -2011-03-16 14:40:00,1.39339,1.39475,1.39331,1.39452,0,0,600 -2011-03-16 14:50:00,1.39453,1.39476,1.39267,1.39267,0,0,600 -2011-03-16 15:00:00,1.39267,1.39274,1.39001,1.39182,0,0,600 -2011-03-16 15:10:00,1.39186,1.39331,1.39051,1.39231,0,0,600 -2011-03-16 15:20:00,1.39231,1.3928,1.39144,1.39259,0,0,600 -2011-03-16 15:30:00,1.39261,1.39336,1.39214,1.393,0,0,600 -2011-03-16 15:40:00,1.393,1.3934,1.39111,1.39145,0,0,600 -2011-03-16 15:50:00,1.39145,1.39265,1.39114,1.39224,0,0,600 -2011-03-16 16:00:00,1.39226,1.39282,1.392,1.39251,0,0,600 -2011-03-16 16:10:00,1.39251,1.39274,1.3918,1.39242,0,0,600 -2011-03-16 16:20:00,1.39242,1.39252,1.39181,1.39241,0,0,600 -2011-03-16 16:30:00,1.3924,1.39331,1.39226,1.39279,0,0,600 -2011-03-16 16:40:00,1.39281,1.39352,1.39226,1.39242,0,0,600 -2011-03-16 16:50:00,1.39244,1.39314,1.39195,1.39292,0,0,600 -2011-03-16 17:00:00,1.3929,1.3929,1.39208,1.39212,0,0,600 -2011-03-16 17:10:00,1.39212,1.3925,1.39191,1.39209,0,0,600 -2011-03-16 17:20:00,1.39213,1.39223,1.38953,1.39003,0,0,600 -2011-03-16 17:30:00,1.39001,1.39007,1.38825,1.38879,0,0,600 -2011-03-16 17:40:00,1.3888,1.38948,1.38824,1.38901,0,0,600 -2011-03-16 17:50:00,1.38901,1.38968,1.3885,1.38896,0,0,600 -2011-03-16 18:00:00,1.38898,1.38898,1.38719,1.38793,0,0,600 -2011-03-16 18:10:00,1.38793,1.3883,1.38671,1.38704,0,0,600 -2011-03-16 18:20:00,1.38704,1.38832,1.38679,1.38722,0,0,600 -2011-03-16 18:30:00,1.38719,1.39058,1.38688,1.39056,0,0,600 -2011-03-16 18:40:00,1.39056,1.3909,1.38961,1.39037,0,0,600 -2011-03-16 18:50:00,1.39036,1.39039,1.38918,1.39002,0,0,600 -2011-03-16 19:00:00,1.39001,1.39072,1.38958,1.38997,0,0,600 -2011-03-16 19:10:00,1.38997,1.39057,1.38936,1.3903,0,0,600 -2011-03-16 19:20:00,1.3903,1.39062,1.38938,1.38981,0,0,600 -2011-03-16 19:30:00,1.3898,1.39043,1.38924,1.3899,0,0,600 -2011-03-16 19:40:00,1.3899,1.39062,1.38982,1.39022,0,0,600 -2011-03-16 19:50:00,1.39021,1.39041,1.38892,1.38899,0,0,600 -2011-03-16 20:00:00,1.38897,1.38962,1.38872,1.38944,0,0,600 -2011-03-16 20:10:00,1.38944,1.38994,1.38884,1.38942,0,0,600 -2011-03-16 20:20:00,1.3894,1.38951,1.38867,1.38925,0,0,600 -2011-03-16 20:30:00,1.38925,1.38993,1.38892,1.3897,0,0,600 -2011-03-16 20:40:00,1.38975,1.38975,1.38949,1.38957,0,0,600 -2011-03-16 20:50:00,1.3896,1.39048,1.38944,1.39013,0,0,600 -2011-03-16 21:00:00,1.39013,1.3916,1.39,1.3903,0,0,600 -2011-03-16 21:10:00,1.39026,1.3926,1.38905,1.39071,0,0,600 -2011-03-16 21:20:00,1.39275,1.39705,1.38968,1.39215,0,0,600 -2011-03-16 21:30:00,1.39215,1.39352,1.39031,1.39139,0,0,600 -2011-03-16 21:40:00,1.39149,1.3941,1.39057,1.39099,0,0,600 -2011-03-16 21:50:00,1.39099,1.39432,1.3904,1.39337,0,0,600 -2011-03-16 22:00:00,1.39337,1.39427,1.39011,1.3909,0,0,600 -2011-03-16 22:10:00,1.39091,1.39324,1.39091,1.39297,0,0,600 -2011-03-16 22:20:00,1.39297,1.39437,1.39229,1.3934,0,0,600 -2011-03-16 22:30:00,1.39339,1.39365,1.39127,1.39144,0,0,600 -2011-03-16 22:40:00,1.39145,1.39199,1.39025,1.39071,0,0,600 -2011-03-16 22:50:00,1.39061,1.39152,1.39049,1.39149,0,0,600 -2011-03-16 23:00:00,1.39155,1.39298,1.39153,1.39232,0,0,600 -2011-03-16 23:10:00,1.39218,1.39285,1.39181,1.39255,0,0,600 -2011-03-16 23:20:00,1.3925,1.39285,1.39116,1.39116,0,0,600 -2011-03-16 23:30:00,1.3911,1.39255,1.39074,1.39077,0,0,600 -2011-03-16 23:40:00,1.39073,1.39115,1.38985,1.39,0,0,600 -2011-03-16 23:50:00,1.38998,1.39017,1.38704,1.38851,0,0,600 -2011-03-17 00:00:00,1.38852,1.38984,1.3878,1.38919,0,0,600 -2011-03-17 00:10:00,1.38918,1.38988,1.38826,1.38918,0,0,600 -2011-03-17 00:20:00,1.38918,1.39136,1.38818,1.39023,0,0,600 -2011-03-17 00:30:00,1.39029,1.39098,1.38953,1.39076,0,0,600 -2011-03-17 00:40:00,1.39076,1.39098,1.38978,1.38991,0,0,600 -2011-03-17 00:50:00,1.38991,1.39055,1.38893,1.38925,0,0,600 -2011-03-17 01:00:00,1.38923,1.39182,1.38891,1.39035,0,0,600 -2011-03-17 01:10:00,1.39036,1.39056,1.38883,1.38923,0,0,600 -2011-03-17 01:20:00,1.38925,1.39042,1.38918,1.39026,0,0,600 -2011-03-17 01:30:00,1.39028,1.391,1.38969,1.391,0,0,600 -2011-03-17 01:40:00,1.39094,1.39162,1.39082,1.39131,0,0,600 -2011-03-17 01:50:00,1.39131,1.39187,1.39098,1.39157,0,0,600 -2011-03-17 02:00:00,1.39156,1.39164,1.39094,1.3915,0,0,600 -2011-03-17 02:10:00,1.39148,1.39163,1.39078,1.391,0,0,600 -2011-03-17 02:20:00,1.391,1.39199,1.39084,1.39141,0,0,600 -2011-03-17 02:30:00,1.39141,1.39198,1.39129,1.3914,0,0,600 -2011-03-17 02:40:00,1.3914,1.39193,1.39134,1.3918,0,0,600 -2011-03-17 02:50:00,1.3918,1.39227,1.39138,1.39215,0,0,600 -2011-03-17 03:00:00,1.39218,1.39266,1.39183,1.39237,0,0,600 -2011-03-17 03:10:00,1.39241,1.39284,1.39199,1.39271,0,0,600 -2011-03-17 03:20:00,1.39266,1.39281,1.39243,1.39252,0,0,600 -2011-03-17 03:30:00,1.39253,1.39275,1.39208,1.39257,0,0,600 -2011-03-17 03:40:00,1.39253,1.39283,1.39228,1.39232,0,0,600 -2011-03-17 03:50:00,1.39231,1.39268,1.39205,1.39218,0,0,600 -2011-03-17 04:00:00,1.39218,1.39274,1.39187,1.39234,0,0,600 -2011-03-17 04:10:00,1.39233,1.39236,1.39152,1.3919,0,0,600 -2011-03-17 04:20:00,1.39192,1.39227,1.3917,1.39215,0,0,600 -2011-03-17 04:30:00,1.39215,1.39238,1.39191,1.39238,0,0,600 -2011-03-17 04:40:00,1.39235,1.3929,1.39235,1.39285,0,0,600 -2011-03-17 04:50:00,1.39285,1.39295,1.39229,1.39269,0,0,600 -2011-03-17 05:00:00,1.39269,1.393,1.39247,1.39291,0,0,600 -2011-03-17 05:10:00,1.39291,1.39299,1.39238,1.39275,0,0,600 -2011-03-17 05:20:00,1.39273,1.39289,1.39217,1.3927,0,0,600 -2011-03-17 05:30:00,1.39271,1.3938,1.39243,1.39349,0,0,600 -2011-03-17 05:40:00,1.39349,1.39377,1.39319,1.39327,0,0,600 -2011-03-17 05:50:00,1.39327,1.39353,1.39251,1.39268,0,0,600 -2011-03-17 06:00:00,1.39269,1.39377,1.39269,1.39314,0,0,600 -2011-03-17 06:10:00,1.39316,1.39373,1.39312,1.3934,0,0,600 -2011-03-17 06:20:00,1.39339,1.3936,1.39259,1.39265,0,0,600 -2011-03-17 06:30:00,1.39265,1.39291,1.39232,1.39252,0,0,600 -2011-03-17 06:40:00,1.39252,1.39257,1.39168,1.39181,0,0,600 -2011-03-17 06:50:00,1.39183,1.39302,1.39183,1.39195,0,0,600 -2011-03-17 07:00:00,1.39195,1.39356,1.3919,1.39272,0,0,600 -2011-03-17 07:10:00,1.39272,1.39505,1.39263,1.39414,0,0,600 -2011-03-17 07:20:00,1.39415,1.3967,1.39413,1.3966,0,0,600 -2011-03-17 07:30:00,1.3966,1.39771,1.39653,1.39749,0,0,600 -2011-03-17 07:40:00,1.39745,1.39793,1.3963,1.39644,0,0,600 -2011-03-17 07:50:00,1.39643,1.39691,1.39553,1.3957,0,0,600 -2011-03-17 08:00:00,1.3957,1.39684,1.39559,1.39683,0,0,600 -2011-03-17 08:10:00,1.39683,1.39686,1.39571,1.39635,0,0,600 -2011-03-17 08:20:00,1.39635,1.39778,1.39562,1.39711,0,0,600 -2011-03-17 08:30:00,1.39711,1.39782,1.39668,1.39737,0,0,600 -2011-03-17 08:40:00,1.39737,1.39871,1.39737,1.39871,0,0,600 -2011-03-17 08:50:00,1.39868,1.39945,1.39835,1.39891,0,0,600 -2011-03-17 09:00:00,1.39891,1.39951,1.39841,1.3986,0,0,600 -2011-03-17 09:10:00,1.39861,1.39917,1.39818,1.39834,0,0,600 -2011-03-17 09:20:00,1.39836,1.3995,1.39836,1.39948,0,0,600 -2011-03-17 09:30:00,1.39947,1.40003,1.39921,1.40002,0,0,600 -2011-03-17 09:40:00,1.40003,1.40236,1.39991,1.40215,0,0,600 -2011-03-17 09:50:00,1.40213,1.40363,1.4021,1.40358,0,0,600 -2011-03-17 10:00:00,1.40359,1.40533,1.4026,1.40323,0,0,600 -2011-03-17 10:10:00,1.40321,1.40372,1.40265,1.40323,0,0,600 -2011-03-17 10:20:00,1.40325,1.40339,1.40249,1.40306,0,0,600 -2011-03-17 10:30:00,1.40306,1.40343,1.40202,1.40216,0,0,600 -2011-03-17 10:40:00,1.40217,1.40219,1.40102,1.40198,0,0,600 -2011-03-17 10:50:00,1.40199,1.40298,1.40181,1.40242,0,0,600 -2011-03-17 11:00:00,1.40242,1.40311,1.40185,1.40192,0,0,600 -2011-03-17 11:10:00,1.40191,1.40222,1.40168,1.40176,0,0,600 -2011-03-17 11:20:00,1.40177,1.40183,1.4009,1.40097,0,0,600 -2011-03-17 11:30:00,1.40098,1.40187,1.40097,1.40139,0,0,600 -2011-03-17 11:40:00,1.4014,1.40188,1.40113,1.40176,0,0,600 -2011-03-17 11:50:00,1.40173,1.40218,1.40167,1.40188,0,0,600 -2011-03-17 12:00:00,1.40195,1.40247,1.4015,1.40187,0,0,600 -2011-03-17 12:10:00,1.40185,1.4023,1.40159,1.40205,0,0,600 -2011-03-17 12:20:00,1.40203,1.40311,1.40167,1.40196,0,0,600 -2011-03-17 12:30:00,1.40185,1.40198,1.40037,1.40068,0,0,600 -2011-03-17 12:40:00,1.40068,1.40161,1.40039,1.40059,0,0,600 -2011-03-17 12:50:00,1.40058,1.40061,1.39962,1.40009,0,0,600 -2011-03-17 13:00:00,1.40013,1.401,1.40001,1.4003,0,0,600 -2011-03-17 13:10:00,1.40032,1.40088,1.39989,1.40072,0,0,600 -2011-03-17 13:20:00,1.40073,1.4016,1.40073,1.40103,0,0,600 -2011-03-17 13:30:00,1.40103,1.40116,1.39893,1.3997,0,0,600 -2011-03-17 13:40:00,1.39969,1.40071,1.39943,1.40007,0,0,600 -2011-03-17 13:50:00,1.4001,1.4001,1.399,1.3994,0,0,600 -2011-03-17 14:00:00,1.3994,1.39983,1.39895,1.39958,0,0,600 -2011-03-17 14:10:00,1.39959,1.39971,1.39815,1.39889,0,0,600 -2011-03-17 14:20:00,1.39889,1.399,1.39808,1.39859,0,0,600 -2011-03-17 14:30:00,1.39859,1.39922,1.39846,1.39912,0,0,600 -2011-03-17 14:40:00,1.39912,1.4005,1.3986,1.4003,0,0,600 -2011-03-17 14:50:00,1.40029,1.40113,1.3998,1.4006,0,0,600 -2011-03-17 15:00:00,1.40055,1.40092,1.4003,1.40092,0,0,600 -2011-03-17 15:10:00,1.40092,1.40254,1.40062,1.40232,0,0,600 -2011-03-17 15:20:00,1.40231,1.40294,1.40081,1.40081,0,0,600 -2011-03-17 15:30:00,1.40085,1.40245,1.40081,1.40193,0,0,600 -2011-03-17 15:40:00,1.40193,1.40204,1.39992,1.40041,0,0,600 -2011-03-17 15:50:00,1.40043,1.4022,1.40002,1.40205,0,0,600 -2011-03-17 16:00:00,1.40203,1.4035,1.40199,1.40323,0,0,600 -2011-03-17 16:10:00,1.40323,1.40371,1.40273,1.40327,0,0,600 -2011-03-17 16:20:00,1.40326,1.40355,1.40291,1.40351,0,0,600 -2011-03-17 16:30:00,1.40351,1.40425,1.40083,1.40123,0,0,600 -2011-03-17 16:40:00,1.40124,1.40176,1.4004,1.4008,0,0,600 -2011-03-17 16:50:00,1.40078,1.40175,1.40078,1.40144,0,0,600 -2011-03-17 17:00:00,1.40141,1.40385,1.40134,1.40332,0,0,600 -2011-03-17 17:10:00,1.4033,1.40334,1.40237,1.40265,0,0,600 -2011-03-17 17:20:00,1.40266,1.40285,1.40159,1.40164,0,0,600 -2011-03-17 17:30:00,1.40166,1.4019,1.40122,1.4019,0,0,600 -2011-03-17 17:40:00,1.40188,1.40218,1.40121,1.40215,0,0,600 -2011-03-17 17:50:00,1.40215,1.40228,1.40109,1.40109,0,0,600 -2011-03-17 18:00:00,1.40109,1.40169,1.40072,1.40125,0,0,600 -2011-03-17 18:10:00,1.40125,1.40145,1.40067,1.40124,0,0,600 -2011-03-17 18:20:00,1.40125,1.40207,1.40117,1.40184,0,0,600 -2011-03-17 18:30:00,1.40181,1.40266,1.40174,1.40243,0,0,600 -2011-03-17 18:40:00,1.40244,1.40249,1.40201,1.40205,0,0,600 -2011-03-17 18:50:00,1.40205,1.40206,1.40056,1.40084,0,0,600 -2011-03-17 19:00:00,1.40084,1.40095,1.40002,1.40083,0,0,600 -2011-03-17 19:10:00,1.40082,1.40116,1.40058,1.40065,0,0,600 -2011-03-17 19:20:00,1.40066,1.40144,1.40062,1.40125,0,0,600 -2011-03-17 19:30:00,1.40125,1.40217,1.40113,1.40202,0,0,600 -2011-03-17 19:40:00,1.40204,1.40216,1.40174,1.40185,0,0,600 -2011-03-17 19:50:00,1.40185,1.40217,1.40139,1.40216,0,0,600 -2011-03-17 20:00:00,1.40217,1.40223,1.4017,1.40194,0,0,600 -2011-03-17 20:10:00,1.40199,1.40236,1.40197,1.4023,0,0,600 -2011-03-17 20:20:00,1.40229,1.40266,1.40217,1.40246,0,0,600 -2011-03-17 20:30:00,1.40246,1.40268,1.4023,1.40262,0,0,600 -2011-03-17 20:40:00,1.40263,1.40272,1.4024,1.40246,0,0,600 -2011-03-17 20:50:00,1.4025,1.4026,1.40184,1.40226,0,0,600 -2011-03-17 21:00:00,1.40226,1.40256,1.40179,1.40195,0,0,600 -2011-03-17 21:10:00,1.402,1.40251,1.40179,1.4025,0,0,600 -2011-03-17 21:20:00,1.4025,1.40291,1.40134,1.40201,0,0,600 -2011-03-17 21:30:00,1.40201,1.40242,1.40176,1.40191,0,0,600 -2011-03-17 21:40:00,1.40191,1.40201,1.40174,1.40183,0,0,600 -2011-03-17 21:50:00,1.40184,1.40203,1.40168,1.40201,0,0,600 -2011-03-17 22:00:00,1.402,1.40227,1.40167,1.40172,0,0,600 -2011-03-17 22:10:00,1.40191,1.40208,1.40152,1.40175,0,0,600 -2011-03-17 22:20:00,1.40173,1.40201,1.40161,1.40201,0,0,600 -2011-03-17 22:30:00,1.40201,1.4025,1.40159,1.4016,0,0,600 -2011-03-17 22:40:00,1.4016,1.40193,1.40123,1.40138,0,0,600 -2011-03-17 22:50:00,1.40139,1.40208,1.40114,1.40178,0,0,600 -2011-03-17 23:00:00,1.4018,1.40185,1.40144,1.40145,0,0,600 -2011-03-17 23:10:00,1.40147,1.40154,1.40011,1.40084,0,0,600 -2011-03-17 23:20:00,1.40084,1.40101,1.40045,1.4007,0,0,600 -2011-03-17 23:30:00,1.4007,1.40086,1.4004,1.4008,0,0,600 -2011-03-17 23:40:00,1.4008,1.40208,1.40073,1.40201,0,0,600 -2011-03-17 23:50:00,1.40201,1.40387,1.40161,1.40317,0,0,600 -2011-03-18 00:00:00,1.40315,1.40357,1.39845,1.39865,0,0,600 -2011-03-18 00:10:00,1.39863,1.40002,1.39829,1.39922,0,0,600 -2011-03-18 00:20:00,1.39922,1.39998,1.39851,1.39868,0,0,600 -2011-03-18 00:30:00,1.3987,1.3993,1.39814,1.39913,0,0,600 -2011-03-18 00:40:00,1.39913,1.4017,1.39913,1.40157,0,0,600 -2011-03-18 00:50:00,1.40157,1.4016,1.4003,1.40069,0,0,600 -2011-03-18 01:00:00,1.40069,1.4018,1.40041,1.40162,0,0,600 -2011-03-18 01:10:00,1.40161,1.40335,1.40156,1.4024,0,0,600 -2011-03-18 01:20:00,1.4024,1.40287,1.40175,1.40255,0,0,600 -2011-03-18 01:30:00,1.40255,1.408,1.40198,1.40672,0,0,600 -2011-03-18 01:40:00,1.40669,1.40787,1.40609,1.40653,0,0,600 -2011-03-18 01:50:00,1.40658,1.40675,1.40525,1.40641,0,0,600 -2011-03-18 02:00:00,1.40639,1.40643,1.40553,1.40575,0,0,600 -2011-03-18 02:10:00,1.40577,1.40728,1.40574,1.40646,0,0,600 -2011-03-18 02:20:00,1.40646,1.4073,1.40642,1.40673,0,0,600 -2011-03-18 02:30:00,1.40673,1.4072,1.40652,1.4072,0,0,600 -2011-03-18 02:40:00,1.4072,1.40725,1.40661,1.40667,0,0,600 -2011-03-18 02:50:00,1.40667,1.40698,1.40611,1.40678,0,0,600 -2011-03-18 03:00:00,1.40678,1.4072,1.40677,1.40707,0,0,600 -2011-03-18 03:10:00,1.40706,1.40792,1.40701,1.40753,0,0,600 -2011-03-18 03:20:00,1.40753,1.40786,1.40737,1.40783,0,0,600 -2011-03-18 03:30:00,1.40783,1.4088,1.40746,1.40833,0,0,600 -2011-03-18 03:40:00,1.40837,1.4086,1.40779,1.4078,0,0,600 -2011-03-18 03:50:00,1.40781,1.40812,1.40724,1.40768,0,0,600 -2011-03-18 04:00:00,1.40768,1.40775,1.40704,1.40715,0,0,600 -2011-03-18 04:10:00,1.40717,1.40767,1.40696,1.40751,0,0,600 -2011-03-18 04:20:00,1.40751,1.40764,1.40666,1.40698,0,0,600 -2011-03-18 04:30:00,1.40695,1.40715,1.40647,1.4068,0,0,600 -2011-03-18 04:40:00,1.40683,1.40756,1.4066,1.40727,0,0,600 -2011-03-18 04:50:00,1.40727,1.4074,1.40664,1.40719,0,0,600 -2011-03-18 05:00:00,1.40719,1.4076,1.40671,1.40728,0,0,600 -2011-03-18 05:10:00,1.40727,1.40747,1.40698,1.40747,0,0,600 -2011-03-18 05:20:00,1.40747,1.40748,1.4071,1.40727,0,0,600 -2011-03-18 05:30:00,1.40726,1.40738,1.4066,1.40684,0,0,600 -2011-03-18 05:40:00,1.40683,1.40689,1.40627,1.40649,0,0,600 -2011-03-18 05:50:00,1.40649,1.40677,1.40583,1.40677,0,0,600 -2011-03-18 06:00:00,1.40677,1.40686,1.40635,1.40646,0,0,600 -2011-03-18 06:10:00,1.40649,1.40748,1.40611,1.40719,0,0,600 -2011-03-18 06:20:00,1.40718,1.40719,1.40655,1.40678,0,0,600 -2011-03-18 06:30:00,1.40678,1.40703,1.40657,1.40665,0,0,600 -2011-03-18 06:40:00,1.40664,1.40739,1.40587,1.40648,0,0,600 -2011-03-18 06:50:00,1.40649,1.40733,1.40623,1.40719,0,0,600 -2011-03-18 07:00:00,1.40717,1.40721,1.40594,1.40674,0,0,600 -2011-03-18 07:10:00,1.40678,1.40818,1.40673,1.40757,0,0,600 -2011-03-18 07:20:00,1.40756,1.40772,1.4062,1.40649,0,0,600 -2011-03-18 07:30:00,1.4065,1.40759,1.40631,1.4072,0,0,600 -2011-03-18 07:40:00,1.4072,1.4072,1.40565,1.40576,0,0,600 -2011-03-18 07:50:00,1.40576,1.40603,1.40418,1.40506,0,0,600 -2011-03-18 08:00:00,1.40506,1.40945,1.40494,1.40812,0,0,600 -2011-03-18 08:10:00,1.40812,1.40912,1.4074,1.40777,0,0,600 -2011-03-18 08:20:00,1.40776,1.40877,1.40703,1.40821,0,0,600 -2011-03-18 08:30:00,1.40821,1.40875,1.40715,1.40749,0,0,600 -2011-03-18 08:40:00,1.40751,1.40834,1.40616,1.40682,0,0,600 -2011-03-18 08:50:00,1.40682,1.40714,1.40513,1.40537,0,0,600 -2011-03-18 09:00:00,1.40538,1.40588,1.40463,1.40548,0,0,600 -2011-03-18 09:10:00,1.40548,1.40549,1.40448,1.40518,0,0,600 -2011-03-18 09:20:00,1.40518,1.40599,1.40491,1.40544,0,0,600 -2011-03-18 09:30:00,1.40545,1.40588,1.40501,1.40513,0,0,600 -2011-03-18 09:40:00,1.40513,1.40648,1.40494,1.40648,0,0,600 -2011-03-18 09:50:00,1.40649,1.40786,1.4061,1.40753,0,0,600 -2011-03-18 10:00:00,1.40751,1.4095,1.40746,1.40865,0,0,600 -2011-03-18 10:10:00,1.40864,1.4102,1.40769,1.40838,0,0,600 -2011-03-18 10:20:00,1.40842,1.40996,1.40824,1.40951,0,0,600 -2011-03-18 10:30:00,1.40953,1.40959,1.40852,1.40854,0,0,600 -2011-03-18 10:40:00,1.40855,1.41061,1.40849,1.41053,0,0,600 -2011-03-18 10:50:00,1.41053,1.4117,1.41003,1.41112,0,0,600 -2011-03-18 11:00:00,1.41113,1.4131,1.41099,1.41308,0,0,600 -2011-03-18 11:10:00,1.41308,1.41362,1.41262,1.41274,0,0,600 -2011-03-18 11:20:00,1.41268,1.41321,1.4125,1.41259,0,0,600 -2011-03-18 11:30:00,1.41259,1.41291,1.41236,1.41277,0,0,600 -2011-03-18 11:40:00,1.4128,1.41356,1.41274,1.4135,0,0,600 -2011-03-18 11:50:00,1.41352,1.414,1.41309,1.41373,0,0,600 -2011-03-18 12:00:00,1.41371,1.41394,1.41226,1.41362,0,0,600 -2011-03-18 12:10:00,1.41362,1.41368,1.41298,1.41317,0,0,600 -2011-03-18 12:20:00,1.41314,1.41451,1.41312,1.41416,0,0,600 -2011-03-18 12:30:00,1.41416,1.41461,1.41378,1.41428,0,0,600 -2011-03-18 12:40:00,1.41428,1.41458,1.41319,1.41335,0,0,600 -2011-03-18 12:50:00,1.41334,1.41372,1.41245,1.41327,0,0,600 -2011-03-18 13:00:00,1.41327,1.41338,1.41246,1.41312,0,0,600 -2011-03-18 13:10:00,1.41313,1.41356,1.41301,1.41338,0,0,600 -2011-03-18 13:20:00,1.41339,1.41445,1.41337,1.41404,0,0,600 -2011-03-18 13:30:00,1.41405,1.41441,1.41291,1.41334,0,0,600 -2011-03-18 13:40:00,1.41333,1.41434,1.41331,1.41393,0,0,600 -2011-03-18 13:50:00,1.41395,1.41423,1.41311,1.41361,0,0,600 -2011-03-18 14:00:00,1.41361,1.41383,1.41274,1.41286,0,0,600 -2011-03-18 14:10:00,1.41286,1.4133,1.41273,1.41312,0,0,600 -2011-03-18 14:20:00,1.41312,1.41385,1.413,1.41333,0,0,600 -2011-03-18 14:30:00,1.41333,1.41399,1.41302,1.41308,0,0,600 -2011-03-18 14:40:00,1.41299,1.41379,1.41289,1.41364,0,0,600 -2011-03-18 14:50:00,1.41363,1.41367,1.41289,1.41335,0,0,600 -2011-03-18 15:00:00,1.41339,1.41399,1.4132,1.41361,0,0,600 -2011-03-18 15:10:00,1.41361,1.41391,1.41339,1.41369,0,0,600 -2011-03-18 15:20:00,1.4137,1.4139,1.41321,1.41327,0,0,600 -2011-03-18 15:30:00,1.41326,1.41383,1.41311,1.41349,0,0,600 -2011-03-18 15:40:00,1.41351,1.4137,1.41326,1.41326,0,0,600 -2011-03-18 15:50:00,1.41329,1.41406,1.41315,1.41402,0,0,600 -2011-03-18 16:00:00,1.41405,1.41416,1.41379,1.41405,0,0,600 -2011-03-18 16:10:00,1.41402,1.41539,1.41401,1.41475,0,0,600 -2011-03-18 16:20:00,1.41475,1.4166,1.41475,1.41658,0,0,600 -2011-03-18 16:30:00,1.41657,1.41731,1.416,1.41726,0,0,600 -2011-03-18 16:40:00,1.41726,1.4174,1.41709,1.4173,0,0,600 -2011-03-18 16:50:00,1.4173,1.41752,1.4169,1.41745,0,0,600 -2011-03-18 17:00:00,1.41746,1.4184,1.41745,1.41808,0,0,600 -2011-03-18 17:10:00,1.4181,1.41841,1.41737,1.41766,0,0,600 -2011-03-18 17:20:00,1.41767,1.41787,1.41707,1.4175,0,0,600 -2011-03-18 17:30:00,1.4175,1.41761,1.4171,1.4172,0,0,600 -2011-03-18 17:40:00,1.41715,1.41727,1.4166,1.41691,0,0,600 -2011-03-18 17:50:00,1.41691,1.4172,1.41655,1.41655,0,0,600 -2011-03-18 18:00:00,1.41652,1.41676,1.41644,1.41667,0,0,600 -2011-03-18 18:10:00,1.41666,1.41682,1.41572,1.4158,0,0,600 -2011-03-18 18:20:00,1.4158,1.4161,1.41571,1.41599,0,0,600 -2011-03-18 18:30:00,1.41601,1.41625,1.41572,1.41619,0,0,600 -2011-03-18 18:40:00,1.4162,1.41671,1.41608,1.41612,0,0,600 -2011-03-18 18:50:00,1.41615,1.4163,1.41545,1.41558,0,0,600 -2011-03-18 19:00:00,1.4156,1.41626,1.41559,1.4161,0,0,600 -2011-03-18 19:10:00,1.4161,1.41614,1.4155,1.41605,0,0,600 -2011-03-18 19:20:00,1.41607,1.41623,1.416,1.41613,0,0,600 -2011-03-18 19:30:00,1.41613,1.41684,1.41613,1.41663,0,0,600 -2011-03-18 19:40:00,1.41662,1.41691,1.41656,1.41661,0,0,600 -2011-03-18 19:50:00,1.41661,1.41704,1.41658,1.41692,0,0,600 -2011-03-18 20:00:00,1.41692,1.41746,1.41674,1.41724,0,0,600 -2011-03-18 20:10:00,1.41722,1.4174,1.41686,1.41734,0,0,600 -2011-03-18 20:20:00,1.41734,1.41779,1.41701,1.41771,0,0,600 -2011-03-18 20:30:00,1.41772,1.41838,1.41771,1.41821,0,0,600 -2011-03-18 20:40:00,1.41821,1.41831,1.41769,1.41807,0,0,600 -2011-03-18 20:50:00,1.41807,1.4186,1.41806,1.41856,0,0,600 -2011-03-18 21:00:00,1.41847,1.41896,1.41825,1.41862,0,0,600 -2011-03-18 21:10:00,1.41886,1.41886,1.41862,1.41882,0,0,600 -2011-03-18 21:20:00,1.41886,1.41886,1.41886,1.41886,0,0,600 -2011-03-20 21:10:00,1.41907,1.41931,1.41895,1.41901,0,0,600 -2011-03-20 21:20:00,1.41903,1.41953,1.419,1.41941,0,0,600 -2011-03-20 21:30:00,1.41916,1.41916,1.41848,1.41878,0,0,600 -2011-03-20 21:40:00,1.4188,1.41925,1.41828,1.41838,0,0,600 -2011-03-20 21:50:00,1.41841,1.41857,1.41753,1.41763,0,0,600 -2011-03-20 22:00:00,1.41765,1.41835,1.41765,1.41831,0,0,600 -2011-03-20 22:10:00,1.41829,1.41831,1.41772,1.41783,0,0,600 -2011-03-20 22:20:00,1.41783,1.41783,1.41693,1.41728,0,0,600 -2011-03-20 22:30:00,1.4173,1.4182,1.41726,1.41779,0,0,600 -2011-03-20 22:40:00,1.41779,1.41783,1.41756,1.41773,0,0,600 -2011-03-20 22:50:00,1.41773,1.41839,1.4177,1.41838,0,0,600 -2011-03-20 23:00:00,1.41838,1.41838,1.41763,1.41769,0,0,600 -2011-03-20 23:10:00,1.41765,1.41769,1.41726,1.41739,0,0,600 -2011-03-20 23:20:00,1.41736,1.41736,1.41675,1.4168,0,0,600 -2011-03-20 23:30:00,1.41681,1.41744,1.41681,1.41686,0,0,600 -2011-03-20 23:40:00,1.41687,1.41711,1.41671,1.41686,0,0,600 -2011-03-20 23:50:00,1.41686,1.41754,1.41672,1.41693,0,0,600 -2011-03-21 00:00:00,1.41693,1.41727,1.41639,1.41646,0,0,600 -2011-03-21 00:10:00,1.41646,1.41683,1.41615,1.4168,0,0,600 -2011-03-21 00:20:00,1.4168,1.41686,1.41619,1.41634,0,0,600 -2011-03-21 00:30:00,1.41632,1.41655,1.4161,1.41619,0,0,600 -2011-03-21 00:40:00,1.41619,1.41659,1.4161,1.4164,0,0,600 -2011-03-21 00:50:00,1.4164,1.41666,1.41601,1.4161,0,0,600 -2011-03-21 01:00:00,1.41611,1.41647,1.41601,1.41633,0,0,600 -2011-03-21 01:10:00,1.41632,1.4167,1.4162,1.41659,0,0,600 -2011-03-21 01:20:00,1.41661,1.41779,1.4166,1.41756,0,0,600 -2011-03-21 01:30:00,1.41756,1.41787,1.41727,1.41785,0,0,600 -2011-03-21 01:40:00,1.41786,1.4182,1.4176,1.41772,0,0,600 -2011-03-21 01:50:00,1.41771,1.41782,1.4172,1.41758,0,0,600 -2011-03-21 02:00:00,1.41761,1.41824,1.41761,1.4181,0,0,600 -2011-03-21 02:10:00,1.4181,1.41818,1.41766,1.41803,0,0,600 -2011-03-21 02:20:00,1.41799,1.41813,1.41758,1.41805,0,0,600 -2011-03-21 02:30:00,1.41806,1.41806,1.41744,1.41787,0,0,600 -2011-03-21 02:40:00,1.41785,1.41799,1.41751,1.41772,0,0,600 -2011-03-21 02:50:00,1.41772,1.41797,1.4175,1.41781,0,0,600 -2011-03-21 03:00:00,1.41783,1.41788,1.41743,1.41751,0,0,600 -2011-03-21 03:10:00,1.41751,1.41769,1.41745,1.41753,0,0,600 -2011-03-21 03:20:00,1.41753,1.41758,1.41735,1.41741,0,0,600 -2011-03-21 03:30:00,1.41741,1.41744,1.41715,1.41725,0,0,600 -2011-03-21 03:40:00,1.41725,1.41737,1.41719,1.41728,0,0,600 -2011-03-21 03:50:00,1.41728,1.41733,1.41688,1.41707,0,0,600 -2011-03-21 04:00:00,1.41707,1.41723,1.41685,1.41699,0,0,600 -2011-03-21 04:10:00,1.41701,1.41731,1.41681,1.41717,0,0,600 -2011-03-21 04:20:00,1.41718,1.41727,1.4169,1.41705,0,0,600 -2011-03-21 04:30:00,1.41706,1.41725,1.41679,1.41725,0,0,600 -2011-03-21 04:40:00,1.41725,1.41755,1.41708,1.41724,0,0,600 -2011-03-21 04:50:00,1.41724,1.41742,1.41705,1.41733,0,0,600 -2011-03-21 05:00:00,1.41733,1.41748,1.41705,1.41741,0,0,600 -2011-03-21 05:10:00,1.41741,1.41763,1.41722,1.41745,0,0,600 -2011-03-21 05:20:00,1.41746,1.41759,1.41719,1.41732,0,0,600 -2011-03-21 05:30:00,1.41732,1.4176,1.41724,1.41749,0,0,600 -2011-03-21 05:40:00,1.4175,1.4176,1.41696,1.41733,0,0,600 -2011-03-21 05:50:00,1.41733,1.41736,1.41692,1.41729,0,0,600 -2011-03-21 06:00:00,1.41729,1.41746,1.41656,1.41685,0,0,600 -2011-03-21 06:10:00,1.41685,1.41707,1.41649,1.41676,0,0,600 -2011-03-21 06:20:00,1.41672,1.41687,1.41608,1.4161,0,0,600 -2011-03-21 06:30:00,1.41611,1.41707,1.41611,1.41692,0,0,600 -2011-03-21 06:40:00,1.41694,1.41719,1.4165,1.41698,0,0,600 -2011-03-21 06:50:00,1.41698,1.41698,1.41625,1.41657,0,0,600 -2011-03-21 07:00:00,1.41657,1.41866,1.4163,1.41813,0,0,600 -2011-03-21 07:10:00,1.41812,1.41826,1.41719,1.41759,0,0,600 -2011-03-21 07:20:00,1.41756,1.41809,1.41718,1.41778,0,0,600 -2011-03-21 07:30:00,1.41778,1.41787,1.41701,1.41721,0,0,600 -2011-03-21 07:40:00,1.41721,1.41744,1.41637,1.417,0,0,600 -2011-03-21 07:50:00,1.41699,1.41726,1.4163,1.41722,0,0,600 -2011-03-21 08:00:00,1.41719,1.41783,1.41676,1.41748,0,0,600 -2011-03-21 08:10:00,1.41752,1.41779,1.41568,1.41582,0,0,600 -2011-03-21 08:20:00,1.41582,1.41711,1.41579,1.41691,0,0,600 -2011-03-21 08:30:00,1.4169,1.41739,1.41596,1.41632,0,0,600 -2011-03-21 08:40:00,1.41632,1.41692,1.4163,1.41641,0,0,600 -2011-03-21 08:50:00,1.41641,1.41647,1.41518,1.41537,0,0,600 -2011-03-21 09:00:00,1.41535,1.41594,1.41495,1.415,0,0,600 -2011-03-21 09:10:00,1.415,1.41554,1.41495,1.41552,0,0,600 -2011-03-21 09:20:00,1.41548,1.41615,1.41547,1.41582,0,0,600 -2011-03-21 09:30:00,1.41582,1.41592,1.41468,1.41517,0,0,600 -2011-03-21 09:40:00,1.41518,1.41589,1.4147,1.4158,0,0,600 -2011-03-21 09:50:00,1.4158,1.41616,1.4155,1.41599,0,0,600 -2011-03-21 10:00:00,1.41602,1.41711,1.41592,1.41649,0,0,600 -2011-03-21 10:10:00,1.4165,1.41679,1.41617,1.4166,0,0,600 -2011-03-21 10:20:00,1.41661,1.41741,1.41643,1.41722,0,0,600 -2011-03-21 10:30:00,1.41722,1.41722,1.4163,1.41649,0,0,600 -2011-03-21 10:40:00,1.41649,1.41715,1.41644,1.41671,0,0,600 -2011-03-21 10:50:00,1.41668,1.4169,1.4163,1.41642,0,0,600 -2011-03-21 11:00:00,1.41642,1.41679,1.41632,1.4166,0,0,600 -2011-03-21 11:10:00,1.41662,1.417,1.41641,1.41688,0,0,600 -2011-03-21 11:20:00,1.41685,1.41697,1.41659,1.41674,0,0,600 -2011-03-21 11:30:00,1.41674,1.41738,1.41674,1.41719,0,0,600 -2011-03-21 11:40:00,1.41721,1.41724,1.41652,1.41709,0,0,600 -2011-03-21 11:50:00,1.41709,1.41724,1.41668,1.41675,0,0,600 -2011-03-21 12:00:00,1.41677,1.41753,1.4166,1.41727,0,0,600 -2011-03-21 12:10:00,1.41727,1.41767,1.41677,1.41767,0,0,600 -2011-03-21 12:20:00,1.41767,1.41858,1.41732,1.41782,0,0,600 -2011-03-21 12:30:00,1.41781,1.4191,1.41759,1.4191,0,0,600 -2011-03-21 12:40:00,1.41911,1.41933,1.41866,1.41908,0,0,600 -2011-03-21 12:50:00,1.41908,1.41913,1.41866,1.4189,0,0,600 -2011-03-21 13:00:00,1.41893,1.41949,1.41891,1.41914,0,0,600 -2011-03-21 13:10:00,1.41913,1.42042,1.41909,1.41999,0,0,600 -2011-03-21 13:20:00,1.41999,1.42002,1.41882,1.41918,0,0,600 -2011-03-21 13:30:00,1.41921,1.41931,1.41398,1.41464,0,0,600 -2011-03-21 13:40:00,1.41462,1.4176,1.41449,1.41713,0,0,600 -2011-03-21 13:50:00,1.41712,1.41713,1.41622,1.41652,0,0,600 -2011-03-21 14:00:00,1.41653,1.41945,1.41653,1.41877,0,0,600 -2011-03-21 14:10:00,1.41877,1.4201,1.41862,1.41969,0,0,600 -2011-03-21 14:20:00,1.4197,1.42006,1.41821,1.41852,0,0,600 -2011-03-21 14:30:00,1.41853,1.41865,1.41808,1.41841,0,0,600 -2011-03-21 14:40:00,1.41845,1.41845,1.41769,1.41778,0,0,600 -2011-03-21 14:50:00,1.41776,1.41776,1.41677,1.41737,0,0,600 -2011-03-21 15:00:00,1.41737,1.4188,1.41693,1.4186,0,0,600 -2011-03-21 15:10:00,1.4186,1.41924,1.41847,1.419,0,0,600 -2011-03-21 15:20:00,1.419,1.4191,1.41813,1.41828,0,0,600 -2011-03-21 15:30:00,1.41828,1.41869,1.41822,1.41839,0,0,600 -2011-03-21 15:40:00,1.41838,1.41872,1.41797,1.41808,0,0,600 -2011-03-21 15:50:00,1.41808,1.41852,1.41799,1.41839,0,0,600 -2011-03-21 16:00:00,1.41839,1.41924,1.41829,1.41905,0,0,600 -2011-03-21 16:10:00,1.41905,1.42102,1.41905,1.421,0,0,600 -2011-03-21 16:20:00,1.421,1.42174,1.4206,1.42146,0,0,600 -2011-03-21 16:30:00,1.4215,1.42168,1.42039,1.42043,0,0,600 -2011-03-21 16:40:00,1.42041,1.42101,1.41988,1.42093,0,0,600 -2011-03-21 16:50:00,1.42094,1.42117,1.42011,1.42032,0,0,600 -2011-03-21 17:00:00,1.42033,1.42077,1.41995,1.41999,0,0,600 -2011-03-21 17:10:00,1.42,1.42027,1.41969,1.42009,0,0,600 -2011-03-21 17:20:00,1.42009,1.4213,1.42002,1.42125,0,0,600 -2011-03-21 17:30:00,1.42124,1.4222,1.42105,1.42171,0,0,600 -2011-03-21 17:40:00,1.42171,1.42214,1.42148,1.42148,0,0,600 -2011-03-21 17:50:00,1.42148,1.4225,1.42115,1.42241,0,0,600 -2011-03-21 18:00:00,1.42241,1.42366,1.42236,1.42337,0,0,600 -2011-03-21 18:10:00,1.42335,1.42347,1.42261,1.42273,0,0,600 -2011-03-21 18:20:00,1.42274,1.42302,1.42205,1.42297,0,0,600 -2011-03-21 18:30:00,1.42304,1.4232,1.42255,1.42311,0,0,600 -2011-03-21 18:40:00,1.42309,1.42406,1.4228,1.42373,0,0,600 -2011-03-21 18:50:00,1.42374,1.42375,1.42258,1.42259,0,0,600 -2011-03-21 19:00:00,1.42258,1.42288,1.4224,1.42265,0,0,600 -2011-03-21 19:10:00,1.42267,1.42286,1.42234,1.4228,0,0,600 -2011-03-21 19:20:00,1.4228,1.4228,1.42256,1.42264,0,0,600 -2011-03-21 19:30:00,1.42263,1.42267,1.42235,1.42259,0,0,600 -2011-03-21 19:40:00,1.4226,1.42266,1.4218,1.42197,0,0,600 -2011-03-21 19:50:00,1.42197,1.42219,1.42178,1.42219,0,0,600 -2011-03-21 20:00:00,1.42218,1.42218,1.42182,1.42183,0,0,600 -2011-03-21 20:10:00,1.42183,1.42206,1.42182,1.42206,0,0,600 -2011-03-21 20:20:00,1.42206,1.42243,1.422,1.4224,0,0,600 -2011-03-21 20:30:00,1.4224,1.4226,1.42212,1.42248,0,0,600 -2011-03-21 20:40:00,1.42246,1.42254,1.42221,1.42243,0,0,600 -2011-03-21 20:50:00,1.42243,1.4227,1.4223,1.4227,0,0,600 -2011-03-21 21:00:00,1.42271,1.42281,1.42237,1.42244,0,0,600 -2011-03-21 21:10:00,1.42244,1.42275,1.42244,1.42262,0,0,600 -2011-03-21 21:20:00,1.42263,1.42264,1.42224,1.42224,0,0,600 -2011-03-21 21:30:00,1.42221,1.42221,1.42198,1.42209,0,0,600 -2011-03-21 21:40:00,1.42208,1.42223,1.42199,1.42205,0,0,600 -2011-03-21 21:50:00,1.42203,1.4221,1.42165,1.42199,0,0,600 -2011-03-21 22:00:00,1.42198,1.42217,1.42151,1.42181,0,0,600 -2011-03-21 22:10:00,1.42181,1.42191,1.42176,1.42181,0,0,600 -2011-03-21 22:20:00,1.4218,1.42193,1.4217,1.42182,0,0,600 -2011-03-21 22:30:00,1.42182,1.42219,1.42177,1.42199,0,0,600 -2011-03-21 22:40:00,1.42199,1.42205,1.42151,1.4217,0,0,600 -2011-03-21 22:50:00,1.4217,1.42193,1.42149,1.42154,0,0,600 -2011-03-21 23:00:00,1.42154,1.42199,1.4215,1.42183,0,0,600 -2011-03-21 23:10:00,1.42185,1.42186,1.42116,1.42129,0,0,600 -2011-03-21 23:20:00,1.42128,1.42135,1.42042,1.42096,0,0,600 -2011-03-21 23:30:00,1.42094,1.42106,1.42062,1.42106,0,0,600 -2011-03-21 23:40:00,1.42109,1.4213,1.42092,1.42092,0,0,600 -2011-03-21 23:50:00,1.42092,1.42167,1.42092,1.42167,0,0,600 -2011-03-22 00:00:00,1.42175,1.42217,1.4215,1.42165,0,0,600 -2011-03-22 00:10:00,1.42164,1.42231,1.4216,1.4217,0,0,600 -2011-03-22 00:20:00,1.4217,1.4219,1.42129,1.42141,0,0,600 -2011-03-22 00:30:00,1.42141,1.42203,1.4213,1.42167,0,0,600 -2011-03-22 00:40:00,1.42169,1.42262,1.42169,1.42252,0,0,600 -2011-03-22 00:50:00,1.42252,1.42252,1.42164,1.42168,0,0,600 -2011-03-22 01:00:00,1.42168,1.42188,1.42088,1.42088,0,0,600 -2011-03-22 01:10:00,1.42092,1.42188,1.42088,1.42186,0,0,600 -2011-03-22 01:20:00,1.42187,1.42191,1.42164,1.42187,0,0,600 -2011-03-22 01:30:00,1.42188,1.42264,1.42175,1.42251,0,0,600 -2011-03-22 01:40:00,1.42251,1.4227,1.4219,1.42215,0,0,600 -2011-03-22 01:50:00,1.42215,1.42222,1.42157,1.42171,0,0,600 -2011-03-22 02:00:00,1.4217,1.4218,1.42151,1.42155,0,0,600 -2011-03-22 02:10:00,1.42155,1.42168,1.42131,1.42147,0,0,600 -2011-03-22 02:20:00,1.42147,1.42181,1.42138,1.42159,0,0,600 -2011-03-22 02:30:00,1.42159,1.42217,1.42152,1.42216,0,0,600 -2011-03-22 02:40:00,1.42215,1.42301,1.42215,1.42276,0,0,600 -2011-03-22 02:50:00,1.42278,1.42297,1.42252,1.42252,0,0,600 -2011-03-22 03:00:00,1.42249,1.4225,1.42225,1.42225,0,0,600 -2011-03-22 03:10:00,1.42226,1.4223,1.42214,1.42221,0,0,600 -2011-03-22 03:20:00,1.42221,1.42256,1.4222,1.42237,0,0,600 -2011-03-22 03:30:00,1.42237,1.42267,1.42227,1.42232,0,0,600 -2011-03-22 03:40:00,1.42233,1.42242,1.42221,1.42234,0,0,600 -2011-03-22 03:50:00,1.42233,1.42235,1.42206,1.42223,0,0,600 -2011-03-22 04:00:00,1.42217,1.42236,1.42198,1.42208,0,0,600 -2011-03-22 04:10:00,1.42208,1.42235,1.42201,1.42221,0,0,600 -2011-03-22 04:20:00,1.42219,1.42221,1.4219,1.42197,0,0,600 -2011-03-22 04:30:00,1.42197,1.42197,1.4214,1.4216,0,0,600 -2011-03-22 04:40:00,1.42158,1.42176,1.42149,1.42168,0,0,600 -2011-03-22 04:50:00,1.42169,1.42191,1.42151,1.42182,0,0,600 -2011-03-22 05:00:00,1.42182,1.42239,1.42182,1.42203,0,0,600 -2011-03-22 05:10:00,1.42202,1.42245,1.42194,1.42241,0,0,600 -2011-03-22 05:20:00,1.42241,1.42272,1.42231,1.42239,0,0,600 -2011-03-22 05:30:00,1.42239,1.42276,1.42217,1.42258,0,0,600 -2011-03-22 05:40:00,1.42258,1.4231,1.42257,1.42299,0,0,600 -2011-03-22 05:50:00,1.42299,1.4233,1.42291,1.42291,0,0,600 -2011-03-22 06:00:00,1.42291,1.42314,1.4225,1.42263,0,0,600 -2011-03-22 06:10:00,1.42264,1.42289,1.42238,1.42262,0,0,600 -2011-03-22 06:20:00,1.42261,1.42345,1.42255,1.42296,0,0,600 -2011-03-22 06:30:00,1.42295,1.42295,1.4225,1.42274,0,0,600 -2011-03-22 06:40:00,1.42275,1.42308,1.42261,1.42302,0,0,600 -2011-03-22 06:50:00,1.42303,1.4232,1.42268,1.42302,0,0,600 -2011-03-22 07:00:00,1.42302,1.42392,1.42294,1.42388,0,0,600 -2011-03-22 07:10:00,1.42389,1.42431,1.42342,1.42394,0,0,600 -2011-03-22 07:20:00,1.42396,1.42429,1.42359,1.42369,0,0,600 -2011-03-22 07:30:00,1.42369,1.42397,1.42337,1.42353,0,0,600 -2011-03-22 07:40:00,1.42351,1.42388,1.4234,1.42371,0,0,600 -2011-03-22 07:50:00,1.42371,1.42407,1.42337,1.42339,0,0,600 -2011-03-22 08:00:00,1.4234,1.42385,1.4234,1.42352,0,0,600 -2011-03-22 08:10:00,1.42352,1.424,1.42328,1.42398,0,0,600 -2011-03-22 08:20:00,1.42398,1.4245,1.42394,1.42416,0,0,600 -2011-03-22 08:30:00,1.42416,1.42444,1.42392,1.42411,0,0,600 -2011-03-22 08:40:00,1.42412,1.42467,1.42358,1.42437,0,0,600 -2011-03-22 08:50:00,1.42437,1.4244,1.42362,1.42384,0,0,600 -2011-03-22 09:00:00,1.42387,1.42409,1.42368,1.42389,0,0,600 -2011-03-22 09:10:00,1.42387,1.42431,1.42372,1.42387,0,0,600 -2011-03-22 09:20:00,1.42389,1.42409,1.42364,1.42374,0,0,600 -2011-03-22 09:30:00,1.42374,1.42426,1.4233,1.42407,0,0,600 -2011-03-22 09:40:00,1.42407,1.42408,1.42306,1.42323,0,0,600 -2011-03-22 09:50:00,1.42323,1.42334,1.4225,1.42263,0,0,600 -2011-03-22 10:00:00,1.42264,1.42334,1.4222,1.4232,0,0,600 -2011-03-22 10:10:00,1.4232,1.42369,1.42292,1.423,0,0,600 -2011-03-22 10:20:00,1.423,1.42319,1.42266,1.42305,0,0,600 -2011-03-22 10:30:00,1.42305,1.4249,1.42295,1.42446,0,0,600 -2011-03-22 10:40:00,1.42445,1.42489,1.42419,1.4244,0,0,600 -2011-03-22 10:50:00,1.42441,1.4246,1.42393,1.42444,0,0,600 -2011-03-22 11:00:00,1.42442,1.4247,1.42411,1.42457,0,0,600 -2011-03-22 11:10:00,1.42465,1.42475,1.42403,1.42469,0,0,600 -2011-03-22 11:20:00,1.42469,1.42474,1.42411,1.42423,0,0,600 -2011-03-22 11:30:00,1.42424,1.42443,1.42392,1.42401,0,0,600 -2011-03-22 11:40:00,1.42401,1.42414,1.42318,1.42318,0,0,600 -2011-03-22 11:50:00,1.42319,1.42428,1.42289,1.4242,0,0,600 -2011-03-22 12:00:00,1.4242,1.42427,1.42333,1.42342,0,0,600 -2011-03-22 12:10:00,1.42344,1.42402,1.42302,1.42395,0,0,600 -2011-03-22 12:20:00,1.42398,1.4244,1.4233,1.42351,0,0,600 -2011-03-22 12:30:00,1.42351,1.42389,1.42271,1.42278,0,0,600 -2011-03-22 12:40:00,1.42279,1.42304,1.42195,1.42233,0,0,600 -2011-03-22 12:50:00,1.42232,1.42253,1.42113,1.42131,0,0,600 -2011-03-22 13:00:00,1.42131,1.4217,1.42072,1.42092,0,0,600 -2011-03-22 13:10:00,1.42092,1.42171,1.42076,1.42113,0,0,600 -2011-03-22 13:20:00,1.42115,1.42192,1.4209,1.42159,0,0,600 -2011-03-22 13:30:00,1.4216,1.42172,1.42106,1.42155,0,0,600 -2011-03-22 13:40:00,1.42155,1.42171,1.41862,1.41892,0,0,600 -2011-03-22 13:50:00,1.41892,1.41924,1.41808,1.41873,0,0,600 -2011-03-22 14:00:00,1.41873,1.41952,1.41797,1.41933,0,0,600 -2011-03-22 14:10:00,1.41933,1.41972,1.41838,1.41838,0,0,600 -2011-03-22 14:20:00,1.41838,1.41942,1.41812,1.41937,0,0,600 -2011-03-22 14:30:00,1.41931,1.41952,1.41868,1.4194,0,0,600 -2011-03-22 14:40:00,1.4194,1.42011,1.41931,1.42002,0,0,600 -2011-03-22 14:50:00,1.42002,1.4202,1.41857,1.41857,0,0,600 -2011-03-22 15:00:00,1.41858,1.41968,1.41858,1.41901,0,0,600 -2011-03-22 15:10:00,1.41902,1.41948,1.41843,1.41853,0,0,600 -2011-03-22 15:20:00,1.41851,1.41925,1.41825,1.41911,0,0,600 -2011-03-22 15:30:00,1.41911,1.41981,1.41882,1.41968,0,0,600 -2011-03-22 15:40:00,1.41968,1.42132,1.41937,1.42128,0,0,600 -2011-03-22 15:50:00,1.42128,1.42157,1.4209,1.42119,0,0,600 -2011-03-22 16:00:00,1.42119,1.42119,1.4203,1.4203,0,0,600 -2011-03-22 16:10:00,1.42032,1.42077,1.41998,1.42058,0,0,600 -2011-03-22 16:20:00,1.42057,1.42091,1.42018,1.42029,0,0,600 -2011-03-22 16:30:00,1.42028,1.42048,1.41953,1.4197,0,0,600 -2011-03-22 16:40:00,1.41975,1.41983,1.41936,1.41969,0,0,600 -2011-03-22 16:50:00,1.41969,1.42105,1.41968,1.42091,0,0,600 -2011-03-22 17:00:00,1.42093,1.42112,1.42016,1.42049,0,0,600 -2011-03-22 17:10:00,1.42052,1.4209,1.42032,1.42086,0,0,600 -2011-03-22 17:20:00,1.42085,1.42132,1.4206,1.42107,0,0,600 -2011-03-22 17:30:00,1.4211,1.42148,1.42092,1.42139,0,0,600 -2011-03-22 17:40:00,1.42139,1.42148,1.4211,1.42122,0,0,600 -2011-03-22 17:50:00,1.42123,1.42184,1.4212,1.42184,0,0,600 -2011-03-22 18:00:00,1.42186,1.4219,1.42109,1.42118,0,0,600 -2011-03-22 18:10:00,1.42118,1.42131,1.42067,1.42077,0,0,600 -2011-03-22 18:20:00,1.42077,1.4209,1.42061,1.4207,0,0,600 -2011-03-22 18:30:00,1.42071,1.421,1.4207,1.4208,0,0,600 -2011-03-22 18:40:00,1.42076,1.42092,1.42076,1.4209,0,0,600 -2011-03-22 18:50:00,1.4209,1.42147,1.42047,1.42068,0,0,600 -2011-03-22 19:00:00,1.42066,1.42092,1.42061,1.42072,0,0,600 -2011-03-22 19:10:00,1.42073,1.42146,1.42073,1.42137,0,0,600 -2011-03-22 19:20:00,1.42136,1.4214,1.4209,1.42118,0,0,600 -2011-03-22 19:30:00,1.42118,1.42118,1.42067,1.4207,0,0,600 -2011-03-22 19:40:00,1.4207,1.4207,1.42006,1.42038,0,0,600 -2011-03-22 19:50:00,1.42037,1.4204,1.41992,1.41992,0,0,600 -2011-03-22 20:00:00,1.41995,1.42054,1.4199,1.42049,0,0,600 -2011-03-22 20:10:00,1.4205,1.4207,1.42021,1.4203,0,0,600 -2011-03-22 20:20:00,1.4203,1.42046,1.41985,1.41994,0,0,600 -2011-03-22 20:30:00,1.41995,1.41997,1.41974,1.41982,0,0,600 -2011-03-22 20:40:00,1.41982,1.4199,1.41944,1.41953,0,0,600 -2011-03-22 20:50:00,1.41947,1.41979,1.41941,1.41971,0,0,600 -2011-03-22 21:00:00,1.41974,1.42031,1.41971,1.42001,0,0,600 -2011-03-22 21:10:00,1.42001,1.42034,1.41962,1.41996,0,0,600 -2011-03-22 21:20:00,1.41996,1.4202,1.41996,1.42007,0,0,600 -2011-03-22 21:30:00,1.42007,1.42009,1.41976,1.42,0,0,600 -2011-03-22 21:40:00,1.42,1.42012,1.41983,1.42011,0,0,600 -2011-03-22 21:50:00,1.42013,1.42018,1.41988,1.41998,0,0,600 -2011-03-22 22:00:00,1.41998,1.42029,1.41996,1.42021,0,0,600 -2011-03-22 22:10:00,1.42021,1.42025,1.41993,1.41993,0,0,600 -2011-03-22 22:20:00,1.41993,1.41996,1.41957,1.41957,0,0,600 -2011-03-22 22:30:00,1.41958,1.41971,1.41949,1.41965,0,0,600 -2011-03-22 22:40:00,1.41961,1.41971,1.41951,1.41971,0,0,600 -2011-03-22 22:50:00,1.41969,1.41971,1.41894,1.41899,0,0,600 -2011-03-22 23:00:00,1.41898,1.41899,1.41844,1.41855,0,0,600 -2011-03-22 23:10:00,1.41857,1.41879,1.41827,1.41859,0,0,600 -2011-03-22 23:20:00,1.41859,1.41868,1.4185,1.4185,0,0,600 -2011-03-22 23:30:00,1.41851,1.41862,1.41691,1.41726,0,0,600 -2011-03-22 23:40:00,1.41726,1.41729,1.41653,1.41661,0,0,600 -2011-03-22 23:50:00,1.41662,1.41695,1.41634,1.41688,0,0,600 -2011-03-23 00:00:00,1.41687,1.41746,1.41682,1.41739,0,0,600 -2011-03-23 00:10:00,1.41739,1.41742,1.41603,1.41629,0,0,600 -2011-03-23 00:20:00,1.4162,1.41634,1.4159,1.41617,0,0,600 -2011-03-23 00:30:00,1.41615,1.41634,1.41552,1.41565,0,0,600 -2011-03-23 00:40:00,1.41565,1.41719,1.41545,1.41683,0,0,600 -2011-03-23 00:50:00,1.41683,1.417,1.41615,1.41636,0,0,600 -2011-03-23 01:00:00,1.41634,1.41636,1.4154,1.4161,0,0,600 -2011-03-23 01:10:00,1.4161,1.41614,1.41565,1.41588,0,0,600 -2011-03-23 01:20:00,1.41588,1.4165,1.41572,1.4161,0,0,600 -2011-03-23 01:30:00,1.4161,1.417,1.41606,1.41685,0,0,600 -2011-03-23 01:40:00,1.41685,1.41749,1.41685,1.41707,0,0,600 -2011-03-23 01:50:00,1.41706,1.41715,1.41677,1.41695,0,0,600 -2011-03-23 02:00:00,1.41695,1.41705,1.41687,1.41689,0,0,600 -2011-03-23 02:10:00,1.41688,1.41688,1.41629,1.41673,0,0,600 -2011-03-23 02:20:00,1.41673,1.41685,1.41662,1.41673,0,0,600 -2011-03-23 02:30:00,1.41671,1.41672,1.41612,1.41644,0,0,600 -2011-03-23 02:40:00,1.41644,1.41661,1.41641,1.41659,0,0,600 -2011-03-23 02:50:00,1.41658,1.41706,1.41643,1.41695,0,0,600 -2011-03-23 03:00:00,1.41695,1.41735,1.4169,1.41716,0,0,600 -2011-03-23 03:10:00,1.41716,1.41736,1.41713,1.41724,0,0,600 -2011-03-23 03:20:00,1.41725,1.41734,1.41697,1.41713,0,0,600 -2011-03-23 03:30:00,1.41713,1.41751,1.4171,1.41741,0,0,600 -2011-03-23 03:40:00,1.41743,1.41749,1.41732,1.41739,0,0,600 -2011-03-23 03:50:00,1.4174,1.4179,1.4174,1.41788,0,0,600 -2011-03-23 04:00:00,1.41787,1.41789,1.41763,1.41785,0,0,600 -2011-03-23 04:10:00,1.41785,1.41802,1.4178,1.41793,0,0,600 -2011-03-23 04:20:00,1.41793,1.41811,1.41774,1.41805,0,0,600 -2011-03-23 04:30:00,1.41805,1.41805,1.41773,1.41778,0,0,600 -2011-03-23 04:40:00,1.41776,1.4179,1.41763,1.41772,0,0,600 -2011-03-23 04:50:00,1.41772,1.41778,1.41757,1.41773,0,0,600 -2011-03-23 05:00:00,1.41773,1.41821,1.4177,1.41817,0,0,600 -2011-03-23 05:10:00,1.41819,1.41821,1.41808,1.41816,0,0,600 -2011-03-23 05:20:00,1.41816,1.41816,1.4177,1.41799,0,0,600 -2011-03-23 05:30:00,1.41799,1.41808,1.41752,1.41757,0,0,600 -2011-03-23 05:40:00,1.41757,1.41777,1.41708,1.41727,0,0,600 -2011-03-23 05:50:00,1.41727,1.41768,1.41726,1.41727,0,0,600 -2011-03-23 06:00:00,1.41728,1.41738,1.41683,1.41684,0,0,600 -2011-03-23 06:10:00,1.41685,1.41693,1.41674,1.41688,0,0,600 -2011-03-23 06:20:00,1.41687,1.41687,1.41632,1.41677,0,0,600 -2011-03-23 06:30:00,1.41687,1.41725,1.41674,1.41721,0,0,600 -2011-03-23 06:40:00,1.41721,1.41731,1.41686,1.41708,0,0,600 -2011-03-23 06:50:00,1.41708,1.41715,1.41613,1.41677,0,0,600 -2011-03-23 07:00:00,1.41675,1.41806,1.41675,1.41806,0,0,600 -2011-03-23 07:10:00,1.41807,1.41811,1.41714,1.41765,0,0,600 -2011-03-23 07:20:00,1.41765,1.4185,1.4172,1.41846,0,0,600 -2011-03-23 07:30:00,1.41845,1.41869,1.41718,1.41722,0,0,600 -2011-03-23 07:40:00,1.41722,1.41722,1.4154,1.41621,0,0,600 -2011-03-23 07:50:00,1.41622,1.41655,1.41497,1.41629,0,0,600 -2011-03-23 08:00:00,1.41629,1.41784,1.41629,1.41768,0,0,600 -2011-03-23 08:10:00,1.41765,1.4188,1.41759,1.41823,0,0,600 -2011-03-23 08:20:00,1.41822,1.4194,1.41814,1.41922,0,0,600 -2011-03-23 08:30:00,1.41922,1.4197,1.41864,1.41939,0,0,600 -2011-03-23 08:40:00,1.41939,1.41971,1.41847,1.41853,0,0,600 -2011-03-23 08:50:00,1.41849,1.41889,1.41818,1.41868,0,0,600 -2011-03-23 09:00:00,1.41863,1.41884,1.41802,1.41828,0,0,600 -2011-03-23 09:10:00,1.4183,1.4183,1.41741,1.41786,0,0,600 -2011-03-23 09:20:00,1.41793,1.41847,1.41767,1.4181,0,0,600 -2011-03-23 09:30:00,1.4181,1.41959,1.41778,1.419,0,0,600 -2011-03-23 09:40:00,1.41902,1.41904,1.41798,1.4188,0,0,600 -2011-03-23 09:50:00,1.4188,1.4195,1.41843,1.41847,0,0,600 -2011-03-23 10:00:00,1.41846,1.41952,1.41831,1.41941,0,0,600 -2011-03-23 10:10:00,1.4194,1.42072,1.4192,1.42049,0,0,600 -2011-03-23 10:20:00,1.42048,1.4212,1.41993,1.42107,0,0,600 -2011-03-23 10:30:00,1.42107,1.42151,1.4204,1.42119,0,0,600 -2011-03-23 10:40:00,1.4212,1.42126,1.42037,1.42059,0,0,600 -2011-03-23 10:50:00,1.42059,1.42062,1.41957,1.41958,0,0,600 -2011-03-23 11:00:00,1.41957,1.41976,1.41883,1.41904,0,0,600 -2011-03-23 11:10:00,1.41906,1.41944,1.41623,1.41705,0,0,600 -2011-03-23 11:20:00,1.41706,1.41721,1.41588,1.4163,0,0,600 -2011-03-23 11:30:00,1.41629,1.4164,1.41481,1.41608,0,0,600 -2011-03-23 11:40:00,1.41608,1.41642,1.41486,1.41539,0,0,600 -2011-03-23 11:50:00,1.4154,1.41583,1.41411,1.41421,0,0,600 -2011-03-23 12:00:00,1.41422,1.41544,1.41401,1.41542,0,0,600 -2011-03-23 12:10:00,1.4154,1.41593,1.41506,1.41551,0,0,600 -2011-03-23 12:20:00,1.41556,1.41572,1.4145,1.41478,0,0,600 -2011-03-23 12:30:00,1.41477,1.41477,1.41307,1.41341,0,0,600 -2011-03-23 12:40:00,1.41336,1.41378,1.41275,1.41301,0,0,600 -2011-03-23 12:50:00,1.41301,1.41404,1.41289,1.414,0,0,600 -2011-03-23 13:00:00,1.41398,1.41452,1.41384,1.41414,0,0,600 -2011-03-23 13:10:00,1.41413,1.4143,1.41269,1.4127,0,0,600 -2011-03-23 13:20:00,1.41273,1.4129,1.41102,1.41109,0,0,600 -2011-03-23 13:30:00,1.41109,1.41255,1.41101,1.41254,0,0,600 -2011-03-23 13:40:00,1.41252,1.41252,1.41058,1.41124,0,0,600 -2011-03-23 13:50:00,1.41122,1.4131,1.41117,1.41291,0,0,600 -2011-03-23 14:00:00,1.41291,1.4131,1.41125,1.41241,0,0,600 -2011-03-23 14:10:00,1.41241,1.41395,1.4124,1.41343,0,0,600 -2011-03-23 14:20:00,1.4134,1.4144,1.41324,1.41398,0,0,600 -2011-03-23 14:30:00,1.41399,1.41629,1.41398,1.41478,0,0,600 -2011-03-23 14:40:00,1.41475,1.41483,1.41324,1.41369,0,0,600 -2011-03-23 14:50:00,1.41371,1.4149,1.41353,1.41432,0,0,600 -2011-03-23 15:00:00,1.41432,1.41505,1.4141,1.41469,0,0,600 -2011-03-23 15:10:00,1.4147,1.41526,1.41322,1.41381,0,0,600 -2011-03-23 15:20:00,1.4138,1.41404,1.41339,1.41373,0,0,600 -2011-03-23 15:30:00,1.41373,1.41442,1.41353,1.41391,0,0,600 -2011-03-23 15:40:00,1.41391,1.41394,1.41197,1.41257,0,0,600 -2011-03-23 15:50:00,1.41256,1.4128,1.41193,1.41231,0,0,600 -2011-03-23 16:00:00,1.41232,1.41244,1.4117,1.4123,0,0,600 -2011-03-23 16:10:00,1.41232,1.41235,1.41007,1.41079,0,0,600 -2011-03-23 16:20:00,1.41081,1.41239,1.41077,1.41223,0,0,600 -2011-03-23 16:30:00,1.41225,1.41263,1.41125,1.41186,0,0,600 -2011-03-23 16:40:00,1.41188,1.41273,1.41179,1.41265,0,0,600 -2011-03-23 16:50:00,1.41265,1.41296,1.41236,1.41258,0,0,600 -2011-03-23 17:00:00,1.4126,1.41301,1.4123,1.4125,0,0,600 -2011-03-23 17:10:00,1.4125,1.41269,1.41229,1.41229,0,0,600 -2011-03-23 17:20:00,1.41232,1.41232,1.41143,1.41169,0,0,600 -2011-03-23 17:30:00,1.41169,1.41266,1.41159,1.41216,0,0,600 -2011-03-23 17:40:00,1.41216,1.41256,1.41183,1.412,0,0,600 -2011-03-23 17:50:00,1.412,1.41259,1.412,1.4124,0,0,600 -2011-03-23 18:00:00,1.4124,1.41256,1.41123,1.41182,0,0,600 -2011-03-23 18:10:00,1.41183,1.41252,1.41183,1.41221,0,0,600 -2011-03-23 18:20:00,1.41224,1.41256,1.41222,1.41245,0,0,600 -2011-03-23 18:30:00,1.41243,1.41246,1.41133,1.41142,0,0,600 -2011-03-23 18:40:00,1.41148,1.41212,1.41141,1.41209,0,0,600 -2011-03-23 18:50:00,1.41208,1.41255,1.41202,1.41235,0,0,600 -2011-03-23 19:00:00,1.41236,1.41236,1.412,1.4122,0,0,600 -2011-03-23 19:10:00,1.41221,1.41383,1.41214,1.4135,0,0,600 -2011-03-23 19:20:00,1.41352,1.41369,1.41308,1.41361,0,0,600 -2011-03-23 19:30:00,1.4136,1.41362,1.4126,1.41262,0,0,600 -2011-03-23 19:40:00,1.41264,1.41299,1.41258,1.41279,0,0,600 -2011-03-23 19:50:00,1.41277,1.41304,1.41035,1.41035,0,0,600 -2011-03-23 20:00:00,1.41035,1.41155,1.41002,1.4106,0,0,600 -2011-03-23 20:10:00,1.41059,1.41129,1.40995,1.41036,0,0,600 -2011-03-23 20:20:00,1.41037,1.41095,1.41032,1.41052,0,0,600 -2011-03-23 20:30:00,1.41052,1.41052,1.40988,1.40993,0,0,600 -2011-03-23 20:40:00,1.40993,1.41026,1.40903,1.40913,0,0,600 -2011-03-23 20:50:00,1.40913,1.40934,1.40858,1.40889,0,0,600 -2011-03-23 21:00:00,1.4089,1.40916,1.40826,1.40891,0,0,600 -2011-03-23 21:10:00,1.4089,1.4089,1.40831,1.40845,0,0,600 -2011-03-23 21:20:00,1.40843,1.40846,1.40778,1.40805,0,0,600 -2011-03-23 21:30:00,1.40805,1.40822,1.40792,1.40821,0,0,600 -2011-03-23 21:40:00,1.40821,1.40918,1.40818,1.40916,0,0,600 -2011-03-23 21:50:00,1.40915,1.40992,1.40903,1.40978,0,0,600 -2011-03-23 22:00:00,1.40973,1.41067,1.40965,1.4101,0,0,600 -2011-03-23 22:10:00,1.41015,1.4103,1.40988,1.40998,0,0,600 -2011-03-23 22:20:00,1.40998,1.41065,1.40998,1.41048,0,0,600 -2011-03-23 22:30:00,1.41048,1.4105,1.41,1.41003,0,0,600 -2011-03-23 22:40:00,1.41006,1.41044,1.41,1.4102,0,0,600 -2011-03-23 22:50:00,1.41019,1.41031,1.40995,1.41016,0,0,600 -2011-03-23 23:00:00,1.41018,1.41044,1.40991,1.41014,0,0,600 -2011-03-23 23:10:00,1.41014,1.4103,1.40994,1.41018,0,0,600 -2011-03-23 23:20:00,1.41019,1.41131,1.41007,1.41102,0,0,600 -2011-03-23 23:30:00,1.41102,1.41148,1.41077,1.41126,0,0,600 -2011-03-23 23:40:00,1.41126,1.41131,1.41082,1.41105,0,0,600 -2011-03-23 23:50:00,1.41105,1.41121,1.41043,1.41053,0,0,600 -2011-03-24 00:00:00,1.41053,1.41108,1.41047,1.41055,0,0,600 -2011-03-24 00:10:00,1.41055,1.41089,1.41034,1.41075,0,0,600 -2011-03-24 00:20:00,1.41075,1.41093,1.41043,1.41078,0,0,600 -2011-03-24 00:30:00,1.41078,1.41111,1.41037,1.41072,0,0,600 -2011-03-24 00:40:00,1.41072,1.41073,1.40992,1.41047,0,0,600 -2011-03-24 00:50:00,1.41046,1.41062,1.4101,1.41053,0,0,600 -2011-03-24 01:00:00,1.41056,1.41111,1.41049,1.41091,0,0,600 -2011-03-24 01:10:00,1.41091,1.41101,1.41045,1.41058,0,0,600 -2011-03-24 01:20:00,1.41059,1.41065,1.41019,1.4103,0,0,600 -2011-03-24 01:30:00,1.41025,1.41026,1.40982,1.41001,0,0,600 -2011-03-24 01:40:00,1.41001,1.41028,1.4095,1.41015,0,0,600 -2011-03-24 01:50:00,1.41014,1.41039,1.40828,1.40854,0,0,600 -2011-03-24 02:00:00,1.40854,1.40858,1.40774,1.40833,0,0,600 -2011-03-24 02:10:00,1.40834,1.40859,1.40769,1.40815,0,0,600 -2011-03-24 02:20:00,1.40816,1.40843,1.40801,1.40824,0,0,600 -2011-03-24 02:30:00,1.40824,1.40869,1.40812,1.40862,0,0,600 -2011-03-24 02:40:00,1.40861,1.40894,1.40853,1.40887,0,0,600 -2011-03-24 02:50:00,1.40886,1.40889,1.40818,1.40825,0,0,600 -2011-03-24 03:00:00,1.40825,1.40859,1.40798,1.40821,0,0,600 -2011-03-24 03:10:00,1.40821,1.40841,1.40807,1.40828,0,0,600 -2011-03-24 03:20:00,1.40827,1.40851,1.4082,1.4082,0,0,600 -2011-03-24 03:30:00,1.40819,1.40828,1.4073,1.40738,0,0,600 -2011-03-24 03:40:00,1.4074,1.40775,1.40713,1.4077,0,0,600 -2011-03-24 03:50:00,1.40771,1.40816,1.40762,1.40768,0,0,600 -2011-03-24 04:00:00,1.40769,1.40806,1.40753,1.40804,0,0,600 -2011-03-24 04:10:00,1.40805,1.40827,1.40794,1.40809,0,0,600 -2011-03-24 04:20:00,1.40809,1.40811,1.40781,1.40794,0,0,600 -2011-03-24 04:30:00,1.40792,1.40865,1.40787,1.40831,0,0,600 -2011-03-24 04:40:00,1.40831,1.40888,1.40825,1.40849,0,0,600 -2011-03-24 04:50:00,1.40849,1.40859,1.40825,1.40848,0,0,600 -2011-03-24 05:00:00,1.40851,1.40863,1.40829,1.40851,0,0,600 -2011-03-24 05:10:00,1.40852,1.40889,1.40851,1.40878,0,0,600 -2011-03-24 05:20:00,1.40879,1.40884,1.40858,1.40867,0,0,600 -2011-03-24 05:30:00,1.40867,1.40914,1.40854,1.40886,0,0,600 -2011-03-24 05:40:00,1.40886,1.40897,1.40855,1.40869,0,0,600 -2011-03-24 05:50:00,1.40869,1.40881,1.40841,1.40855,0,0,600 -2011-03-24 06:00:00,1.40855,1.40887,1.40855,1.40869,0,0,600 -2011-03-24 06:10:00,1.40868,1.40893,1.4086,1.4089,0,0,600 -2011-03-24 06:20:00,1.4089,1.40894,1.40868,1.4087,0,0,600 -2011-03-24 06:30:00,1.40871,1.40892,1.40853,1.4089,0,0,600 -2011-03-24 06:40:00,1.40891,1.40892,1.40825,1.40829,0,0,600 -2011-03-24 06:50:00,1.40829,1.40834,1.40743,1.40763,0,0,600 -2011-03-24 07:00:00,1.40765,1.40785,1.40626,1.40632,0,0,600 -2011-03-24 07:10:00,1.40634,1.4067,1.4058,1.40664,0,0,600 -2011-03-24 07:20:00,1.40664,1.40691,1.40591,1.40622,0,0,600 -2011-03-24 07:30:00,1.40619,1.40627,1.40541,1.40576,0,0,600 -2011-03-24 07:40:00,1.40576,1.40682,1.40549,1.4067,0,0,600 -2011-03-24 07:50:00,1.40672,1.40746,1.40623,1.40735,0,0,600 -2011-03-24 08:00:00,1.40732,1.40774,1.4066,1.40765,0,0,600 -2011-03-24 08:10:00,1.40765,1.4082,1.40741,1.40814,0,0,600 -2011-03-24 08:20:00,1.40814,1.40848,1.40748,1.4081,0,0,600 -2011-03-24 08:30:00,1.4081,1.40861,1.40677,1.40678,0,0,600 -2011-03-24 08:40:00,1.40678,1.40937,1.40635,1.40917,0,0,600 -2011-03-24 08:50:00,1.40917,1.41064,1.40915,1.41026,0,0,600 -2011-03-24 09:00:00,1.41028,1.41115,1.41028,1.4106,0,0,600 -2011-03-24 09:10:00,1.41061,1.41081,1.41018,1.41023,0,0,600 -2011-03-24 09:20:00,1.41022,1.4106,1.40959,1.41043,0,0,600 -2011-03-24 09:30:00,1.41041,1.41144,1.40998,1.41144,0,0,600 -2011-03-24 09:40:00,1.41143,1.41234,1.41143,1.4121,0,0,600 -2011-03-24 09:50:00,1.41208,1.41305,1.41207,1.41259,0,0,600 -2011-03-24 10:00:00,1.41256,1.41298,1.41222,1.41222,0,0,600 -2011-03-24 10:10:00,1.41223,1.41277,1.412,1.41276,0,0,600 -2011-03-24 10:20:00,1.41274,1.4133,1.41247,1.41297,0,0,600 -2011-03-24 10:30:00,1.41297,1.4136,1.41288,1.41321,0,0,600 -2011-03-24 10:40:00,1.41322,1.41326,1.41248,1.41262,0,0,600 -2011-03-24 10:50:00,1.41262,1.413,1.41221,1.41298,0,0,600 -2011-03-24 11:00:00,1.41298,1.41304,1.41221,1.41224,0,0,600 -2011-03-24 11:10:00,1.41224,1.41246,1.41197,1.41206,0,0,600 -2011-03-24 11:20:00,1.41206,1.41349,1.41204,1.41347,0,0,600 -2011-03-24 11:30:00,1.41346,1.4146,1.41335,1.41378,0,0,600 -2011-03-24 11:40:00,1.41378,1.41426,1.41332,1.41395,0,0,600 -2011-03-24 11:50:00,1.41402,1.41432,1.41353,1.41356,0,0,600 -2011-03-24 12:00:00,1.41354,1.415,1.41354,1.41404,0,0,600 -2011-03-24 12:10:00,1.41403,1.41412,1.41334,1.41357,0,0,600 -2011-03-24 12:20:00,1.41357,1.4142,1.41331,1.41352,0,0,600 -2011-03-24 12:30:00,1.41356,1.41479,1.41337,1.414,0,0,600 -2011-03-24 12:40:00,1.41399,1.41502,1.41349,1.41422,0,0,600 -2011-03-24 12:50:00,1.41423,1.41461,1.41338,1.4138,0,0,600 -2011-03-24 13:00:00,1.41378,1.41395,1.41264,1.41268,0,0,600 -2011-03-24 13:10:00,1.41268,1.41331,1.4124,1.41279,0,0,600 -2011-03-24 13:20:00,1.41279,1.41281,1.41175,1.4122,0,0,600 -2011-03-24 13:30:00,1.41218,1.4123,1.41119,1.4113,0,0,600 -2011-03-24 13:40:00,1.41132,1.41375,1.41073,1.4135,0,0,600 -2011-03-24 13:50:00,1.41354,1.41409,1.41333,1.4138,0,0,600 -2011-03-24 14:00:00,1.4138,1.41399,1.4131,1.4131,0,0,600 -2011-03-24 14:10:00,1.41309,1.41309,1.41254,1.41307,0,0,600 -2011-03-24 14:20:00,1.41307,1.41465,1.41307,1.41448,0,0,600 -2011-03-24 14:30:00,1.41448,1.41781,1.41448,1.41699,0,0,600 -2011-03-24 14:40:00,1.417,1.41792,1.41678,1.41747,0,0,600 -2011-03-24 14:50:00,1.41747,1.42029,1.41738,1.4201,0,0,600 -2011-03-24 15:00:00,1.42011,1.4213,1.41937,1.42029,0,0,600 -2011-03-24 15:10:00,1.42032,1.42073,1.41954,1.41998,0,0,600 -2011-03-24 15:20:00,1.41998,1.42077,1.4197,1.41978,0,0,600 -2011-03-24 15:30:00,1.41979,1.41986,1.41917,1.4195,0,0,600 -2011-03-24 15:40:00,1.41948,1.41956,1.41891,1.41896,0,0,600 -2011-03-24 15:50:00,1.41894,1.42015,1.41832,1.41999,0,0,600 -2011-03-24 16:00:00,1.41995,1.42009,1.41903,1.41907,0,0,600 -2011-03-24 16:10:00,1.41907,1.41907,1.4186,1.41877,0,0,600 -2011-03-24 16:20:00,1.41878,1.41889,1.41673,1.41847,0,0,600 -2011-03-24 16:30:00,1.41847,1.42213,1.41847,1.41975,0,0,600 -2011-03-24 16:40:00,1.41974,1.42054,1.41943,1.41955,0,0,600 -2011-03-24 16:50:00,1.41954,1.41954,1.41749,1.41749,0,0,600 -2011-03-24 17:00:00,1.41743,1.41835,1.41709,1.4177,0,0,600 -2011-03-24 17:10:00,1.4177,1.41791,1.41749,1.41774,0,0,600 -2011-03-24 17:20:00,1.41774,1.41791,1.41695,1.4171,0,0,600 -2011-03-24 17:30:00,1.4171,1.41793,1.4171,1.4178,0,0,600 -2011-03-24 17:40:00,1.4178,1.4182,1.4177,1.41819,0,0,600 -2011-03-24 17:50:00,1.41813,1.41888,1.41805,1.41877,0,0,600 -2011-03-24 18:00:00,1.41886,1.41889,1.41804,1.41841,0,0,600 -2011-03-24 18:10:00,1.4184,1.4185,1.41745,1.4178,0,0,600 -2011-03-24 18:20:00,1.41781,1.41843,1.41774,1.41774,0,0,600 -2011-03-24 18:30:00,1.41774,1.41844,1.41774,1.41838,0,0,600 -2011-03-24 18:40:00,1.41839,1.41868,1.41831,1.41852,0,0,600 -2011-03-24 18:50:00,1.41853,1.41854,1.41807,1.41845,0,0,600 -2011-03-24 19:00:00,1.41845,1.41881,1.418,1.41811,0,0,600 -2011-03-24 19:10:00,1.41811,1.41842,1.41791,1.41818,0,0,600 -2011-03-24 19:20:00,1.41819,1.41838,1.41807,1.41815,0,0,600 -2011-03-24 19:30:00,1.41815,1.41821,1.41789,1.4181,0,0,600 -2011-03-24 19:40:00,1.4181,1.41819,1.41688,1.41708,0,0,600 -2011-03-24 19:50:00,1.41704,1.41758,1.41694,1.41738,0,0,600 -2011-03-24 20:00:00,1.41735,1.4174,1.4167,1.41677,0,0,600 -2011-03-24 20:10:00,1.4168,1.41689,1.41668,1.41676,0,0,600 -2011-03-24 20:20:00,1.41673,1.41725,1.41661,1.41712,0,0,600 -2011-03-24 20:30:00,1.41712,1.4175,1.41698,1.41744,0,0,600 -2011-03-24 20:40:00,1.41744,1.41748,1.41736,1.41742,0,0,600 -2011-03-24 20:50:00,1.4174,1.41792,1.41734,1.41783,0,0,600 -2011-03-24 21:00:00,1.41792,1.4181,1.41765,1.41765,0,0,600 -2011-03-24 21:10:00,1.41769,1.41785,1.41759,1.4177,0,0,600 -2011-03-24 21:20:00,1.4177,1.41781,1.41755,1.41765,0,0,600 -2011-03-24 21:30:00,1.41765,1.41771,1.41754,1.41756,0,0,600 -2011-03-24 21:40:00,1.41755,1.41772,1.41696,1.41702,0,0,600 -2011-03-24 21:50:00,1.41703,1.4176,1.4169,1.41734,0,0,600 -2011-03-24 22:00:00,1.41734,1.41784,1.41734,1.41751,0,0,600 -2011-03-24 22:10:00,1.41755,1.41789,1.41753,1.41776,0,0,600 -2011-03-24 22:20:00,1.41776,1.41802,1.41759,1.41802,0,0,600 -2011-03-24 22:30:00,1.418,1.41802,1.41747,1.41798,0,0,600 -2011-03-24 22:40:00,1.41798,1.41802,1.41763,1.41774,0,0,600 -2011-03-24 22:50:00,1.41774,1.4185,1.41774,1.41816,0,0,600 -2011-03-24 23:00:00,1.41812,1.41813,1.41779,1.41792,0,0,600 -2011-03-24 23:10:00,1.41792,1.41792,1.41584,1.41591,0,0,600 -2011-03-24 23:20:00,1.41591,1.41601,1.41513,1.41547,0,0,600 -2011-03-24 23:30:00,1.41547,1.41751,1.41535,1.41704,0,0,600 -2011-03-24 23:40:00,1.41704,1.41801,1.41691,1.41778,0,0,600 -2011-03-24 23:50:00,1.41777,1.41777,1.417,1.41705,0,0,600 -2011-03-25 00:00:00,1.41705,1.41726,1.41654,1.41721,0,0,600 -2011-03-25 00:10:00,1.41719,1.41749,1.41682,1.41692,0,0,600 -2011-03-25 00:20:00,1.41692,1.41746,1.4166,1.41741,0,0,600 -2011-03-25 00:30:00,1.41741,1.41781,1.41727,1.41729,0,0,600 -2011-03-25 00:40:00,1.4173,1.41777,1.4173,1.41776,0,0,600 -2011-03-25 00:50:00,1.41775,1.41788,1.41733,1.41762,0,0,600 -2011-03-25 01:00:00,1.41762,1.41765,1.41728,1.41732,0,0,600 -2011-03-25 01:10:00,1.41732,1.4182,1.41726,1.41754,0,0,600 -2011-03-25 01:20:00,1.41753,1.41798,1.41744,1.41763,0,0,600 -2011-03-25 01:30:00,1.41759,1.41777,1.41734,1.41743,0,0,600 -2011-03-25 01:40:00,1.41743,1.41791,1.41728,1.41791,0,0,600 -2011-03-25 01:50:00,1.41789,1.41819,1.41778,1.41785,0,0,600 -2011-03-25 02:00:00,1.41783,1.41817,1.41758,1.41776,0,0,600 -2011-03-25 02:10:00,1.41775,1.41776,1.41705,1.4175,0,0,600 -2011-03-25 02:20:00,1.41749,1.41751,1.41718,1.4173,0,0,600 -2011-03-25 02:30:00,1.41731,1.4175,1.41705,1.4173,0,0,600 -2011-03-25 02:40:00,1.4173,1.41751,1.41705,1.4174,0,0,600 -2011-03-25 02:50:00,1.41739,1.41742,1.41699,1.41713,0,0,600 -2011-03-25 03:00:00,1.41713,1.41713,1.41667,1.41668,0,0,600 -2011-03-25 03:10:00,1.41668,1.41698,1.41666,1.41697,0,0,600 -2011-03-25 03:20:00,1.41697,1.4171,1.41668,1.41671,0,0,600 -2011-03-25 03:30:00,1.41671,1.41705,1.41665,1.41693,0,0,600 -2011-03-25 03:40:00,1.41693,1.41713,1.4166,1.41705,0,0,600 -2011-03-25 03:50:00,1.41708,1.41711,1.41684,1.41696,0,0,600 -2011-03-25 04:00:00,1.41696,1.41699,1.41685,1.41687,0,0,600 -2011-03-25 04:10:00,1.41687,1.41732,1.41676,1.41729,0,0,600 -2011-03-25 04:20:00,1.41729,1.41758,1.41719,1.41735,0,0,600 -2011-03-25 04:30:00,1.41735,1.41745,1.4173,1.41743,0,0,600 -2011-03-25 04:40:00,1.41742,1.41745,1.41717,1.41724,0,0,600 -2011-03-25 04:50:00,1.41724,1.41724,1.41709,1.41713,0,0,600 -2011-03-25 05:00:00,1.41714,1.41724,1.41689,1.41695,0,0,600 -2011-03-25 05:10:00,1.41695,1.41715,1.41655,1.41661,0,0,600 -2011-03-25 05:20:00,1.4166,1.41701,1.41646,1.41701,0,0,600 -2011-03-25 05:30:00,1.41702,1.41702,1.41645,1.41671,0,0,600 -2011-03-25 05:40:00,1.41668,1.41748,1.41656,1.41738,0,0,600 -2011-03-25 05:50:00,1.41738,1.41774,1.41729,1.41736,0,0,600 -2011-03-25 06:00:00,1.41736,1.41754,1.41707,1.41721,0,0,600 -2011-03-25 06:10:00,1.41721,1.41748,1.41704,1.4173,0,0,600 -2011-03-25 06:20:00,1.4173,1.41751,1.41721,1.41735,0,0,600 -2011-03-25 06:30:00,1.41733,1.41787,1.41705,1.41786,0,0,600 -2011-03-25 06:40:00,1.41785,1.41911,1.41783,1.41896,0,0,600 -2011-03-25 06:50:00,1.41896,1.41943,1.41878,1.41899,0,0,600 -2011-03-25 07:00:00,1.41896,1.41898,1.41826,1.41836,0,0,600 -2011-03-25 07:10:00,1.41836,1.41837,1.41751,1.41796,0,0,600 -2011-03-25 07:20:00,1.41797,1.41863,1.41793,1.41824,0,0,600 -2011-03-25 07:30:00,1.41825,1.41894,1.41819,1.41887,0,0,600 -2011-03-25 07:40:00,1.41886,1.41928,1.41839,1.41839,0,0,600 -2011-03-25 07:50:00,1.41839,1.41897,1.4182,1.4185,0,0,600 -2011-03-25 08:00:00,1.4185,1.4185,1.41541,1.41638,0,0,600 -2011-03-25 08:10:00,1.41638,1.4179,1.41602,1.41784,0,0,600 -2011-03-25 08:20:00,1.41785,1.41789,1.41664,1.41678,0,0,600 -2011-03-25 08:30:00,1.41678,1.41679,1.4154,1.41569,0,0,600 -2011-03-25 08:40:00,1.41569,1.41617,1.4147,1.41496,0,0,600 -2011-03-25 08:50:00,1.41496,1.41521,1.41442,1.41485,0,0,600 -2011-03-25 09:00:00,1.41484,1.4167,1.41455,1.41567,0,0,600 -2011-03-25 09:10:00,1.41569,1.41572,1.41407,1.41487,0,0,600 -2011-03-25 09:20:00,1.4149,1.41621,1.4148,1.41584,0,0,600 -2011-03-25 09:30:00,1.4158,1.41621,1.4154,1.41574,0,0,600 -2011-03-25 09:40:00,1.41573,1.41598,1.41539,1.41576,0,0,600 -2011-03-25 09:50:00,1.41577,1.41591,1.41459,1.41587,0,0,600 -2011-03-25 10:00:00,1.41588,1.4164,1.41517,1.41541,0,0,600 -2011-03-25 10:10:00,1.4154,1.41749,1.41522,1.41742,0,0,600 -2011-03-25 10:20:00,1.41742,1.41766,1.41637,1.41664,0,0,600 -2011-03-25 10:30:00,1.41665,1.41666,1.41605,1.41619,0,0,600 -2011-03-25 10:40:00,1.41619,1.4168,1.41595,1.41643,0,0,600 -2011-03-25 10:50:00,1.41642,1.41657,1.41558,1.41611,0,0,600 -2011-03-25 11:00:00,1.41611,1.41659,1.41579,1.41654,0,0,600 -2011-03-25 11:10:00,1.41654,1.41759,1.41652,1.41709,0,0,600 -2011-03-25 11:20:00,1.41709,1.4174,1.4168,1.41695,0,0,600 -2011-03-25 11:30:00,1.41695,1.4172,1.41684,1.41698,0,0,600 -2011-03-25 11:40:00,1.41699,1.41724,1.4164,1.41685,0,0,600 -2011-03-25 11:50:00,1.41684,1.41685,1.41581,1.41609,0,0,600 -2011-03-25 12:00:00,1.41607,1.41609,1.41521,1.4153,0,0,600 -2011-03-25 12:10:00,1.4153,1.416,1.4141,1.4152,0,0,600 -2011-03-25 12:20:00,1.4152,1.41531,1.41317,1.41378,0,0,600 -2011-03-25 12:30:00,1.41375,1.4144,1.41259,1.41306,0,0,600 -2011-03-25 12:40:00,1.41307,1.4137,1.41229,1.41233,0,0,600 -2011-03-25 12:50:00,1.41233,1.41318,1.41222,1.41222,0,0,600 -2011-03-25 13:00:00,1.41221,1.4129,1.41161,1.41276,0,0,600 -2011-03-25 13:10:00,1.41275,1.41298,1.41146,1.41263,0,0,600 -2011-03-25 13:20:00,1.41265,1.41342,1.41245,1.4129,0,0,600 -2011-03-25 13:30:00,1.41291,1.41398,1.41263,1.41349,0,0,600 -2011-03-25 13:40:00,1.4135,1.4135,1.41238,1.41268,0,0,600 -2011-03-25 13:50:00,1.4127,1.41303,1.41259,1.41264,0,0,600 -2011-03-25 14:00:00,1.41261,1.41299,1.41134,1.41194,0,0,600 -2011-03-25 14:10:00,1.41194,1.41198,1.41119,1.41148,0,0,600 -2011-03-25 14:20:00,1.41148,1.41321,1.41147,1.41311,0,0,600 -2011-03-25 14:30:00,1.41311,1.41451,1.41293,1.41306,0,0,600 -2011-03-25 14:40:00,1.41308,1.41428,1.41308,1.41401,0,0,600 -2011-03-25 14:50:00,1.414,1.41482,1.41371,1.41466,0,0,600 -2011-03-25 15:00:00,1.41466,1.4153,1.41436,1.4144,0,0,600 -2011-03-25 15:10:00,1.41439,1.41471,1.41391,1.41449,0,0,600 -2011-03-25 15:20:00,1.41449,1.41449,1.41348,1.41389,0,0,600 -2011-03-25 15:30:00,1.41388,1.4149,1.41373,1.41429,0,0,600 -2011-03-25 15:40:00,1.41429,1.4157,1.41413,1.41519,0,0,600 -2011-03-25 15:50:00,1.41516,1.41525,1.41411,1.41437,0,0,600 -2011-03-25 16:00:00,1.41438,1.41438,1.41328,1.41351,0,0,600 -2011-03-25 16:10:00,1.41353,1.41375,1.41115,1.41128,0,0,600 -2011-03-25 16:20:00,1.41128,1.41131,1.40884,1.40885,0,0,600 -2011-03-25 16:30:00,1.40893,1.40902,1.40693,1.40798,0,0,600 -2011-03-25 16:40:00,1.40792,1.40846,1.40669,1.40751,0,0,600 -2011-03-25 16:50:00,1.40748,1.40792,1.40625,1.40669,0,0,600 -2011-03-25 17:00:00,1.40668,1.4076,1.40586,1.40675,0,0,600 -2011-03-25 17:10:00,1.40676,1.40678,1.40596,1.40629,0,0,600 -2011-03-25 17:20:00,1.40629,1.40738,1.40626,1.40732,0,0,600 -2011-03-25 17:30:00,1.40732,1.40776,1.40714,1.40728,0,0,600 -2011-03-25 17:40:00,1.40728,1.40802,1.40713,1.40772,0,0,600 -2011-03-25 17:50:00,1.40772,1.40791,1.40698,1.40787,0,0,600 -2011-03-25 18:00:00,1.40788,1.40825,1.40761,1.40807,0,0,600 -2011-03-25 18:10:00,1.40807,1.40813,1.40702,1.40714,0,0,600 -2011-03-25 18:20:00,1.40715,1.40748,1.40686,1.40712,0,0,600 -2011-03-25 18:30:00,1.40715,1.40827,1.4071,1.4081,0,0,600 -2011-03-25 18:40:00,1.40809,1.40832,1.40792,1.40805,0,0,600 -2011-03-25 18:50:00,1.40805,1.40809,1.40696,1.40712,0,0,600 -2011-03-25 19:00:00,1.40712,1.40732,1.40659,1.40679,0,0,600 -2011-03-25 19:10:00,1.40678,1.40679,1.40562,1.40582,0,0,600 -2011-03-25 19:20:00,1.40583,1.40701,1.4058,1.40699,0,0,600 -2011-03-25 19:30:00,1.40699,1.40702,1.40651,1.40668,0,0,600 -2011-03-25 19:40:00,1.40669,1.40691,1.40665,1.40689,0,0,600 -2011-03-25 19:50:00,1.40684,1.4077,1.40668,1.40756,0,0,600 -2011-03-25 20:00:00,1.40756,1.40812,1.4074,1.40795,0,0,600 -2011-03-25 20:10:00,1.40796,1.40801,1.4076,1.40789,0,0,600 -2011-03-25 20:20:00,1.40789,1.40824,1.40787,1.40824,0,0,600 -2011-03-25 20:30:00,1.40825,1.40848,1.40803,1.40834,0,0,600 -2011-03-25 20:40:00,1.40834,1.40878,1.40834,1.40852,0,0,600 -2011-03-25 20:50:00,1.4085,1.40921,1.40846,1.40891,0,0,600 -2011-03-27 21:00:00,1.40446,1.40571,1.40434,1.40545,0,0,600 -2011-03-27 21:10:00,1.40537,1.40559,1.40523,1.40523,0,0,600 -2011-03-27 21:20:00,1.40515,1.40547,1.40505,1.40546,0,0,600 -2011-03-27 21:30:00,1.40544,1.40546,1.40443,1.40462,0,0,600 -2011-03-27 21:40:00,1.40461,1.40522,1.40418,1.40471,0,0,600 -2011-03-27 21:50:00,1.4047,1.40483,1.4044,1.40458,0,0,600 -2011-03-27 22:00:00,1.40464,1.40533,1.40432,1.40519,0,0,600 -2011-03-27 22:10:00,1.40513,1.40527,1.40453,1.40471,0,0,600 -2011-03-27 22:20:00,1.40469,1.40483,1.40431,1.4045,0,0,600 -2011-03-27 22:30:00,1.4045,1.40461,1.40243,1.40255,0,0,600 -2011-03-27 22:40:00,1.40255,1.4028,1.40222,1.40277,0,0,600 -2011-03-27 22:50:00,1.40276,1.40289,1.40223,1.40251,0,0,600 -2011-03-27 23:00:00,1.40251,1.40279,1.40244,1.40251,0,0,600 -2011-03-27 23:10:00,1.40251,1.40261,1.40232,1.40261,0,0,600 -2011-03-27 23:20:00,1.40261,1.4034,1.40243,1.40335,0,0,600 -2011-03-27 23:30:00,1.40335,1.40335,1.40233,1.40245,0,0,600 -2011-03-27 23:40:00,1.40235,1.40251,1.4023,1.40247,0,0,600 -2011-03-27 23:50:00,1.40247,1.40371,1.40245,1.40359,0,0,600 -2011-03-28 00:00:00,1.40359,1.40369,1.40295,1.40343,0,0,600 -2011-03-28 00:10:00,1.40342,1.40386,1.40327,1.40354,0,0,600 -2011-03-28 00:20:00,1.40354,1.40419,1.40354,1.40407,0,0,600 -2011-03-28 00:30:00,1.40401,1.40434,1.4036,1.40368,0,0,600 -2011-03-28 00:40:00,1.40366,1.40441,1.4036,1.40383,0,0,600 -2011-03-28 00:50:00,1.40383,1.40486,1.40383,1.40486,0,0,600 -2011-03-28 01:00:00,1.40489,1.4049,1.40439,1.4048,0,0,600 -2011-03-28 01:10:00,1.40481,1.40491,1.40445,1.40477,0,0,600 -2011-03-28 01:20:00,1.40474,1.40539,1.40458,1.40536,0,0,600 -2011-03-28 01:30:00,1.40535,1.4054,1.40494,1.40525,0,0,600 -2011-03-28 01:40:00,1.40525,1.40556,1.40496,1.40556,0,0,600 -2011-03-28 01:50:00,1.40556,1.40582,1.40552,1.40582,0,0,600 -2011-03-28 02:00:00,1.40583,1.40584,1.40537,1.40547,0,0,600 -2011-03-28 02:10:00,1.40547,1.40549,1.40527,1.4054,0,0,600 -2011-03-28 02:20:00,1.40539,1.40589,1.40531,1.40582,0,0,600 -2011-03-28 02:30:00,1.4058,1.40655,1.40548,1.40652,0,0,600 -2011-03-28 02:40:00,1.40654,1.40696,1.40641,1.40682,0,0,600 -2011-03-28 02:50:00,1.40682,1.40682,1.40633,1.40637,0,0,600 -2011-03-28 03:00:00,1.40637,1.4066,1.40636,1.40645,0,0,600 -2011-03-28 03:10:00,1.40645,1.40651,1.40623,1.40631,0,0,600 -2011-03-28 03:20:00,1.40628,1.40653,1.40607,1.40607,0,0,600 -2011-03-28 03:30:00,1.40607,1.40625,1.40571,1.40595,0,0,600 -2011-03-28 03:40:00,1.40595,1.40599,1.40582,1.40585,0,0,600 -2011-03-28 03:50:00,1.40581,1.40584,1.4054,1.4054,0,0,600 -2011-03-28 04:00:00,1.40539,1.40589,1.40523,1.4058,0,0,600 -2011-03-28 04:10:00,1.4058,1.40601,1.40561,1.4057,0,0,600 -2011-03-28 04:20:00,1.40569,1.40585,1.40558,1.4056,0,0,600 -2011-03-28 04:30:00,1.4056,1.40578,1.4055,1.4057,0,0,600 -2011-03-28 04:40:00,1.40571,1.40571,1.4055,1.40554,0,0,600 -2011-03-28 04:50:00,1.40553,1.40581,1.40551,1.40579,0,0,600 -2011-03-28 05:00:00,1.40579,1.40604,1.40566,1.40597,0,0,600 -2011-03-28 05:10:00,1.40596,1.40597,1.40498,1.40512,0,0,600 -2011-03-28 05:20:00,1.40512,1.40539,1.40456,1.40518,0,0,600 -2011-03-28 05:30:00,1.40518,1.40569,1.4051,1.40558,0,0,600 -2011-03-28 05:40:00,1.40559,1.40583,1.4051,1.40511,0,0,600 -2011-03-28 05:50:00,1.40513,1.40583,1.40488,1.40579,0,0,600 -2011-03-28 06:00:00,1.40579,1.40622,1.4054,1.40586,0,0,600 -2011-03-28 06:10:00,1.40587,1.40598,1.40559,1.40582,0,0,600 -2011-03-28 06:20:00,1.40581,1.40646,1.40558,1.4058,0,0,600 -2011-03-28 06:30:00,1.4058,1.40646,1.40567,1.40586,0,0,600 -2011-03-28 06:40:00,1.40585,1.40648,1.40511,1.40516,0,0,600 -2011-03-28 06:50:00,1.40516,1.40584,1.40487,1.40559,0,0,600 -2011-03-28 07:00:00,1.40559,1.40595,1.40437,1.40478,0,0,600 -2011-03-28 07:10:00,1.40478,1.40483,1.40372,1.40414,0,0,600 -2011-03-28 07:20:00,1.40416,1.40567,1.40387,1.40561,0,0,600 -2011-03-28 07:30:00,1.40561,1.40766,1.40529,1.40766,0,0,600 -2011-03-28 07:40:00,1.40765,1.40799,1.4072,1.40754,0,0,600 -2011-03-28 07:50:00,1.40752,1.40799,1.4071,1.40719,0,0,600 -2011-03-28 08:00:00,1.40723,1.40858,1.40682,1.40801,0,0,600 -2011-03-28 08:10:00,1.40804,1.40838,1.40704,1.40709,0,0,600 -2011-03-28 08:20:00,1.40714,1.40756,1.40653,1.4075,0,0,600 -2011-03-28 08:30:00,1.40754,1.408,1.40684,1.40684,0,0,600 -2011-03-28 08:40:00,1.40685,1.4071,1.40604,1.40639,0,0,600 -2011-03-28 08:50:00,1.40639,1.40671,1.40606,1.40631,0,0,600 -2011-03-28 09:00:00,1.40631,1.40737,1.40628,1.40714,0,0,600 -2011-03-28 09:10:00,1.40712,1.408,1.40712,1.408,0,0,600 -2011-03-28 09:20:00,1.408,1.40815,1.40708,1.40735,0,0,600 -2011-03-28 09:30:00,1.40734,1.40734,1.40531,1.40546,0,0,600 -2011-03-28 09:40:00,1.40546,1.40565,1.40503,1.40553,0,0,600 -2011-03-28 09:50:00,1.40554,1.406,1.40484,1.40514,0,0,600 -2011-03-28 10:00:00,1.40519,1.4052,1.40436,1.40504,0,0,600 -2011-03-28 10:10:00,1.40502,1.4057,1.40421,1.40497,0,0,600 -2011-03-28 10:20:00,1.40497,1.40497,1.40439,1.40449,0,0,600 -2011-03-28 10:30:00,1.40447,1.4057,1.40428,1.40526,0,0,600 -2011-03-28 10:40:00,1.40528,1.40537,1.40451,1.40474,0,0,600 -2011-03-28 10:50:00,1.40474,1.40564,1.40471,1.40564,0,0,600 -2011-03-28 11:00:00,1.40562,1.4058,1.40469,1.40488,0,0,600 -2011-03-28 11:10:00,1.40488,1.40569,1.40487,1.40527,0,0,600 -2011-03-28 11:20:00,1.40528,1.40563,1.40414,1.40446,0,0,600 -2011-03-28 11:30:00,1.40443,1.40532,1.40429,1.405,0,0,600 -2011-03-28 11:40:00,1.40499,1.4051,1.40374,1.40426,0,0,600 -2011-03-28 11:50:00,1.40425,1.4044,1.40371,1.40384,0,0,600 -2011-03-28 12:00:00,1.40384,1.40398,1.40316,1.40352,0,0,600 -2011-03-28 12:10:00,1.40352,1.40353,1.403,1.40328,0,0,600 -2011-03-28 12:20:00,1.40328,1.40365,1.4031,1.40331,0,0,600 -2011-03-28 12:30:00,1.40332,1.40342,1.40271,1.40329,0,0,600 -2011-03-28 12:40:00,1.40329,1.40492,1.40327,1.40477,0,0,600 -2011-03-28 12:50:00,1.40477,1.40551,1.40429,1.40532,0,0,600 -2011-03-28 13:00:00,1.40532,1.40586,1.40482,1.40483,0,0,600 -2011-03-28 13:10:00,1.40482,1.40544,1.4046,1.40502,0,0,600 -2011-03-28 13:20:00,1.40505,1.40742,1.40478,1.40734,0,0,600 -2011-03-28 13:30:00,1.40733,1.40792,1.40707,1.40769,0,0,600 -2011-03-28 13:40:00,1.40769,1.40885,1.40762,1.4081,0,0,600 -2011-03-28 13:50:00,1.4081,1.40983,1.40802,1.40952,0,0,600 -2011-03-28 14:00:00,1.40952,1.41005,1.40928,1.40984,0,0,600 -2011-03-28 14:10:00,1.40986,1.40999,1.40888,1.40912,0,0,600 -2011-03-28 14:20:00,1.40909,1.40985,1.40858,1.40952,0,0,600 -2011-03-28 14:30:00,1.40952,1.4115,1.40941,1.4111,0,0,600 -2011-03-28 14:40:00,1.41111,1.41161,1.41086,1.41109,0,0,600 -2011-03-28 14:50:00,1.41109,1.4113,1.41002,1.41069,0,0,600 -2011-03-28 15:00:00,1.41069,1.4107,1.41011,1.41067,0,0,600 -2011-03-28 15:10:00,1.41067,1.41139,1.41034,1.41067,0,0,600 -2011-03-28 15:20:00,1.41069,1.41112,1.4103,1.4105,0,0,600 -2011-03-28 15:30:00,1.41048,1.41105,1.41009,1.41021,0,0,600 -2011-03-28 15:40:00,1.41022,1.41034,1.4092,1.40933,0,0,600 -2011-03-28 15:50:00,1.40933,1.41059,1.40933,1.41042,0,0,600 -2011-03-28 16:00:00,1.41038,1.41083,1.41002,1.41016,0,0,600 -2011-03-28 16:10:00,1.41015,1.41087,1.41008,1.41047,0,0,600 -2011-03-28 16:20:00,1.41045,1.41049,1.4097,1.40982,0,0,600 -2011-03-28 16:30:00,1.4098,1.41,1.40952,1.40988,0,0,600 -2011-03-28 16:40:00,1.4099,1.41,1.40962,1.40962,0,0,600 -2011-03-28 16:50:00,1.40963,1.40998,1.40942,1.40991,0,0,600 -2011-03-28 17:00:00,1.40994,1.41002,1.40899,1.40908,0,0,600 -2011-03-28 17:10:00,1.40909,1.40952,1.40909,1.40937,0,0,600 -2011-03-28 17:20:00,1.40936,1.40943,1.40928,1.4094,0,0,600 -2011-03-28 17:30:00,1.4094,1.4095,1.40882,1.40895,0,0,600 -2011-03-28 17:40:00,1.40895,1.40932,1.40871,1.40918,0,0,600 -2011-03-28 17:50:00,1.40916,1.40918,1.40845,1.40856,0,0,600 -2011-03-28 18:00:00,1.40856,1.40876,1.40833,1.40839,0,0,600 -2011-03-28 18:10:00,1.40839,1.40897,1.40838,1.40895,0,0,600 -2011-03-28 18:20:00,1.40895,1.40968,1.40895,1.40968,0,0,600 -2011-03-28 18:30:00,1.40968,1.40994,1.40962,1.40977,0,0,600 -2011-03-28 18:40:00,1.40979,1.41002,1.40979,1.40989,0,0,600 -2011-03-28 18:50:00,1.40988,1.40988,1.40953,1.40973,0,0,600 -2011-03-28 19:00:00,1.40974,1.40995,1.40949,1.40952,0,0,600 -2011-03-28 19:10:00,1.40952,1.40983,1.40928,1.4095,0,0,600 -2011-03-28 19:20:00,1.4095,1.40951,1.40939,1.40948,0,0,600 -2011-03-28 19:30:00,1.40948,1.40988,1.40948,1.40973,0,0,600 -2011-03-28 19:40:00,1.40978,1.40978,1.40889,1.4091,0,0,600 -2011-03-28 19:50:00,1.40911,1.40933,1.40904,1.40929,0,0,600 -2011-03-28 20:00:00,1.40928,1.4093,1.40886,1.40901,0,0,600 -2011-03-28 20:10:00,1.40903,1.4092,1.40877,1.40913,0,0,600 -2011-03-28 20:20:00,1.40912,1.40918,1.40893,1.40895,0,0,600 -2011-03-28 20:30:00,1.40895,1.40901,1.40856,1.40901,0,0,600 -2011-03-28 20:40:00,1.40901,1.40932,1.40891,1.40922,0,0,600 -2011-03-28 20:50:00,1.40922,1.40955,1.4088,1.4088,0,0,600 -2011-03-28 21:00:00,1.40881,1.40908,1.40861,1.40877,0,0,600 -2011-03-28 21:10:00,1.40877,1.4089,1.40821,1.40866,0,0,600 -2011-03-28 21:20:00,1.40869,1.4087,1.40805,1.40821,0,0,600 -2011-03-28 21:30:00,1.40821,1.40847,1.40811,1.40828,0,0,600 -2011-03-28 21:40:00,1.40822,1.40829,1.40804,1.40813,0,0,600 -2011-03-28 21:50:00,1.40811,1.40847,1.40811,1.40831,0,0,600 -2011-03-28 22:00:00,1.40838,1.40845,1.4082,1.40834,0,0,600 -2011-03-28 22:10:00,1.40836,1.4089,1.40834,1.40856,0,0,600 -2011-03-28 22:20:00,1.40855,1.40869,1.40841,1.40846,0,0,600 -2011-03-28 22:30:00,1.40846,1.40861,1.40831,1.40832,0,0,600 -2011-03-28 22:40:00,1.40832,1.40835,1.40795,1.40804,0,0,600 -2011-03-28 22:50:00,1.40802,1.40818,1.40775,1.40775,0,0,600 -2011-03-28 23:00:00,1.40775,1.40802,1.40753,1.40791,0,0,600 -2011-03-28 23:10:00,1.40793,1.40799,1.40771,1.40777,0,0,600 -2011-03-28 23:20:00,1.40776,1.40814,1.40767,1.4079,0,0,600 -2011-03-28 23:30:00,1.40791,1.40818,1.40772,1.40792,0,0,600 -2011-03-28 23:40:00,1.40792,1.40792,1.40721,1.40728,0,0,600 -2011-03-28 23:50:00,1.40728,1.40751,1.40723,1.4074,0,0,600 -2011-03-29 00:00:00,1.4074,1.40767,1.40723,1.40767,0,0,600 -2011-03-29 00:10:00,1.40767,1.40801,1.40761,1.40774,0,0,600 -2011-03-29 00:20:00,1.40773,1.40801,1.40763,1.4079,0,0,600 -2011-03-29 00:30:00,1.4079,1.40797,1.40741,1.40787,0,0,600 -2011-03-29 00:40:00,1.40787,1.40881,1.40763,1.40874,0,0,600 -2011-03-29 00:50:00,1.40875,1.40896,1.40852,1.40862,0,0,600 -2011-03-29 01:00:00,1.40863,1.4089,1.40811,1.40826,0,0,600 -2011-03-29 01:10:00,1.40826,1.40829,1.40637,1.4075,0,0,600 -2011-03-29 01:20:00,1.40751,1.40772,1.40713,1.40721,0,0,600 -2011-03-29 01:30:00,1.4072,1.40754,1.40706,1.40742,0,0,600 -2011-03-29 01:40:00,1.40742,1.40782,1.40739,1.4077,0,0,600 -2011-03-29 01:50:00,1.4077,1.40779,1.40769,1.40772,0,0,600 -2011-03-29 02:00:00,1.40772,1.40778,1.40761,1.40768,0,0,600 -2011-03-29 02:10:00,1.40766,1.4077,1.4076,1.40768,0,0,600 -2011-03-29 02:20:00,1.40768,1.40773,1.40727,1.40731,0,0,600 -2011-03-29 02:30:00,1.40731,1.40781,1.40731,1.40759,0,0,600 -2011-03-29 02:40:00,1.40758,1.40758,1.40719,1.4072,0,0,600 -2011-03-29 02:50:00,1.4072,1.40778,1.4072,1.40771,0,0,600 -2011-03-29 03:00:00,1.40771,1.40779,1.4073,1.40776,0,0,600 -2011-03-29 03:10:00,1.40775,1.4085,1.40774,1.40848,0,0,600 -2011-03-29 03:20:00,1.40849,1.40851,1.40828,1.40838,0,0,600 -2011-03-29 03:30:00,1.40838,1.40881,1.40837,1.40872,0,0,600 -2011-03-29 03:40:00,1.40872,1.40874,1.40824,1.40854,0,0,600 -2011-03-29 03:50:00,1.40856,1.4086,1.4083,1.40849,0,0,600 -2011-03-29 04:00:00,1.40848,1.4095,1.40845,1.40941,0,0,600 -2011-03-29 04:10:00,1.4094,1.40942,1.40924,1.40929,0,0,600 -2011-03-29 04:20:00,1.40929,1.40936,1.409,1.40901,0,0,600 -2011-03-29 04:30:00,1.40901,1.40909,1.40881,1.40888,0,0,600 -2011-03-29 04:40:00,1.40888,1.4093,1.40887,1.40928,0,0,600 -2011-03-29 04:50:00,1.40927,1.40991,1.40927,1.40962,0,0,600 -2011-03-29 05:00:00,1.40963,1.41021,1.40963,1.40981,0,0,600 -2011-03-29 05:10:00,1.40981,1.41082,1.40981,1.41047,0,0,600 -2011-03-29 05:20:00,1.41047,1.41089,1.41042,1.41074,0,0,600 -2011-03-29 05:30:00,1.41074,1.41125,1.41074,1.4112,0,0,600 -2011-03-29 05:40:00,1.41122,1.41162,1.41113,1.4116,0,0,600 -2011-03-29 05:50:00,1.41154,1.41247,1.41154,1.41179,0,0,600 -2011-03-29 06:00:00,1.41179,1.4118,1.41093,1.41132,0,0,600 -2011-03-29 06:10:00,1.41132,1.41289,1.41132,1.4126,0,0,600 -2011-03-29 06:20:00,1.41262,1.4133,1.412,1.41209,0,0,600 -2011-03-29 06:30:00,1.41209,1.4124,1.41163,1.4119,0,0,600 -2011-03-29 06:40:00,1.41191,1.41291,1.41156,1.41268,0,0,600 -2011-03-29 06:50:00,1.41269,1.41345,1.41176,1.41189,0,0,600 -2011-03-29 07:00:00,1.41189,1.41262,1.41164,1.41257,0,0,600 -2011-03-29 07:10:00,1.41258,1.41418,1.41258,1.41398,0,0,600 -2011-03-29 07:20:00,1.41395,1.41451,1.41356,1.41395,0,0,600 -2011-03-29 07:30:00,1.41395,1.41397,1.41318,1.41332,0,0,600 -2011-03-29 07:40:00,1.41332,1.41369,1.413,1.41315,0,0,600 -2011-03-29 07:50:00,1.41316,1.41392,1.41297,1.41314,0,0,600 -2011-03-29 08:00:00,1.41314,1.41381,1.41297,1.4135,0,0,600 -2011-03-29 08:10:00,1.4135,1.4139,1.41309,1.41377,0,0,600 -2011-03-29 08:20:00,1.41377,1.41402,1.41329,1.41365,0,0,600 -2011-03-29 08:30:00,1.41364,1.41485,1.41325,1.41417,0,0,600 -2011-03-29 08:40:00,1.41416,1.41489,1.41391,1.41487,0,0,600 -2011-03-29 08:50:00,1.41485,1.41491,1.41447,1.41467,0,0,600 -2011-03-29 09:00:00,1.41467,1.41479,1.41236,1.41272,0,0,600 -2011-03-29 09:10:00,1.41272,1.41279,1.41182,1.41197,0,0,600 -2011-03-29 09:20:00,1.41197,1.41198,1.41096,1.41139,0,0,600 -2011-03-29 09:30:00,1.41139,1.41141,1.41049,1.41052,0,0,600 -2011-03-29 09:40:00,1.41052,1.41107,1.41003,1.41096,0,0,600 -2011-03-29 09:50:00,1.41097,1.41196,1.41096,1.41196,0,0,600 -2011-03-29 10:00:00,1.412,1.41207,1.41079,1.41094,0,0,600 -2011-03-29 10:10:00,1.41095,1.41121,1.41047,1.41072,0,0,600 -2011-03-29 10:20:00,1.41069,1.41101,1.40913,1.40948,0,0,600 -2011-03-29 10:30:00,1.40948,1.40948,1.4087,1.40919,0,0,600 -2011-03-29 10:40:00,1.40919,1.40943,1.40887,1.40895,0,0,600 -2011-03-29 10:50:00,1.40894,1.40918,1.40828,1.40839,0,0,600 -2011-03-29 11:00:00,1.40839,1.40957,1.40808,1.4095,0,0,600 -2011-03-29 11:10:00,1.4095,1.40954,1.40764,1.40777,0,0,600 -2011-03-29 11:20:00,1.40777,1.40786,1.40608,1.4064,0,0,600 -2011-03-29 11:30:00,1.40638,1.40744,1.40623,1.4072,0,0,600 -2011-03-29 11:40:00,1.4072,1.4078,1.40702,1.40778,0,0,600 -2011-03-29 11:50:00,1.4078,1.40786,1.40641,1.40648,0,0,600 -2011-03-29 12:00:00,1.40652,1.40712,1.40621,1.40634,0,0,600 -2011-03-29 12:10:00,1.40637,1.40717,1.4054,1.40703,0,0,600 -2011-03-29 12:20:00,1.40703,1.4078,1.40669,1.40736,0,0,600 -2011-03-29 12:30:00,1.40731,1.40751,1.40629,1.40657,0,0,600 -2011-03-29 12:40:00,1.4066,1.40761,1.40628,1.4072,0,0,600 -2011-03-29 12:50:00,1.40719,1.4076,1.40677,1.40691,0,0,600 -2011-03-29 13:00:00,1.40691,1.40691,1.40514,1.40581,0,0,600 -2011-03-29 13:10:00,1.40581,1.40675,1.40581,1.40611,0,0,600 -2011-03-29 13:20:00,1.40613,1.40624,1.40548,1.40568,0,0,600 -2011-03-29 13:30:00,1.40568,1.40674,1.40475,1.40661,0,0,600 -2011-03-29 13:40:00,1.4066,1.40722,1.40571,1.40661,0,0,600 -2011-03-29 13:50:00,1.40658,1.40783,1.40654,1.4077,0,0,600 -2011-03-29 14:00:00,1.40771,1.40917,1.40719,1.40859,0,0,600 -2011-03-29 14:10:00,1.40859,1.40963,1.40808,1.40939,0,0,600 -2011-03-29 14:20:00,1.4094,1.40989,1.40832,1.40843,0,0,600 -2011-03-29 14:30:00,1.40844,1.40884,1.40721,1.40722,0,0,600 -2011-03-29 14:40:00,1.40722,1.40862,1.40715,1.40821,0,0,600 -2011-03-29 14:50:00,1.4082,1.40841,1.40679,1.40679,0,0,600 -2011-03-29 15:00:00,1.40678,1.40734,1.40561,1.40631,0,0,600 -2011-03-29 15:10:00,1.40632,1.40761,1.40619,1.40742,0,0,600 -2011-03-29 15:20:00,1.40742,1.40889,1.4073,1.4083,0,0,600 -2011-03-29 15:30:00,1.40833,1.4092,1.40827,1.40852,0,0,600 -2011-03-29 15:40:00,1.40853,1.40939,1.40794,1.40822,0,0,600 -2011-03-29 15:50:00,1.40823,1.409,1.40812,1.409,0,0,600 -2011-03-29 16:00:00,1.40899,1.40912,1.40811,1.40833,0,0,600 -2011-03-29 16:10:00,1.40833,1.40856,1.408,1.40801,0,0,600 -2011-03-29 16:20:00,1.40805,1.40938,1.40803,1.40807,0,0,600 -2011-03-29 16:30:00,1.40807,1.40848,1.40732,1.40846,0,0,600 -2011-03-29 16:40:00,1.40845,1.40846,1.40803,1.40835,0,0,600 -2011-03-29 16:50:00,1.40835,1.40843,1.40794,1.40824,0,0,600 -2011-03-29 17:00:00,1.40826,1.40902,1.40811,1.40897,0,0,600 -2011-03-29 17:10:00,1.40897,1.409,1.40821,1.40823,0,0,600 -2011-03-29 17:20:00,1.40825,1.40904,1.40808,1.40821,0,0,600 -2011-03-29 17:30:00,1.40821,1.40859,1.40821,1.40845,0,0,600 -2011-03-29 17:40:00,1.40845,1.40875,1.40811,1.40816,0,0,600 -2011-03-29 17:50:00,1.40813,1.40877,1.40791,1.40877,0,0,600 -2011-03-29 18:00:00,1.40877,1.40911,1.40864,1.40886,0,0,600 -2011-03-29 18:10:00,1.40885,1.40887,1.40863,1.40872,0,0,600 -2011-03-29 18:20:00,1.40871,1.40885,1.40841,1.40848,0,0,600 -2011-03-29 18:30:00,1.40849,1.40909,1.40848,1.40869,0,0,600 -2011-03-29 18:40:00,1.40868,1.4087,1.40819,1.40831,0,0,600 -2011-03-29 18:50:00,1.40834,1.40899,1.40834,1.40884,0,0,600 -2011-03-29 19:00:00,1.40885,1.40885,1.40851,1.40862,0,0,600 -2011-03-29 19:10:00,1.40863,1.40906,1.40858,1.40884,0,0,600 -2011-03-29 19:20:00,1.40886,1.40896,1.4088,1.40885,0,0,600 -2011-03-29 19:30:00,1.40885,1.40987,1.40885,1.40952,0,0,600 -2011-03-29 19:40:00,1.40953,1.40993,1.40953,1.40993,0,0,600 -2011-03-29 19:50:00,1.40997,1.41105,1.40991,1.4103,0,0,600 -2011-03-29 20:00:00,1.41028,1.41086,1.41028,1.41072,0,0,600 -2011-03-29 20:10:00,1.41074,1.41115,1.41056,1.41072,0,0,600 -2011-03-29 20:20:00,1.41072,1.41095,1.41062,1.41072,0,0,600 -2011-03-29 20:30:00,1.41073,1.41103,1.41073,1.41084,0,0,600 -2011-03-29 20:40:00,1.41083,1.41089,1.41064,1.41072,0,0,600 -2011-03-29 20:50:00,1.41075,1.41152,1.41072,1.41147,0,0,600 -2011-03-29 21:00:00,1.41142,1.4116,1.41105,1.41135,0,0,600 -2011-03-29 21:10:00,1.41135,1.41142,1.41105,1.41111,0,0,600 -2011-03-29 21:20:00,1.41111,1.41111,1.41081,1.41093,0,0,600 -2011-03-29 21:30:00,1.41096,1.41129,1.41093,1.4111,0,0,600 -2011-03-29 21:40:00,1.41111,1.41131,1.411,1.4111,0,0,600 -2011-03-29 21:50:00,1.4111,1.41111,1.411,1.411,0,0,600 -2011-03-29 22:00:00,1.41093,1.41124,1.41081,1.41119,0,0,600 -2011-03-29 22:10:00,1.41119,1.41119,1.41067,1.41069,0,0,600 -2011-03-29 22:20:00,1.41068,1.41117,1.41054,1.4111,0,0,600 -2011-03-29 22:30:00,1.41108,1.4113,1.41088,1.41111,0,0,600 -2011-03-29 22:40:00,1.41112,1.41119,1.41105,1.41113,0,0,600 -2011-03-29 22:50:00,1.41113,1.41113,1.41098,1.41111,0,0,600 -2011-03-29 23:00:00,1.41111,1.41161,1.41105,1.41155,0,0,600 -2011-03-29 23:10:00,1.41155,1.41161,1.41141,1.41155,0,0,600 -2011-03-29 23:20:00,1.41155,1.4116,1.41122,1.41143,0,0,600 -2011-03-29 23:30:00,1.41143,1.412,1.41138,1.41186,0,0,600 -2011-03-29 23:40:00,1.41186,1.4127,1.41183,1.41261,0,0,600 -2011-03-29 23:50:00,1.4126,1.41264,1.41194,1.41214,0,0,600 -2011-03-30 00:00:00,1.41214,1.41259,1.41167,1.41243,0,0,600 -2011-03-30 00:10:00,1.41243,1.4128,1.41184,1.4128,0,0,600 -2011-03-30 00:20:00,1.4128,1.4128,1.41176,1.41186,0,0,600 -2011-03-30 00:30:00,1.41188,1.41221,1.4114,1.41199,0,0,600 -2011-03-30 00:40:00,1.41199,1.41199,1.41111,1.41121,0,0,600 -2011-03-30 00:50:00,1.41121,1.41129,1.40968,1.40972,0,0,600 -2011-03-30 01:00:00,1.40971,1.41063,1.40968,1.41021,0,0,600 -2011-03-30 01:10:00,1.41021,1.41093,1.41021,1.41081,0,0,600 -2011-03-30 01:20:00,1.41081,1.41149,1.41066,1.41116,0,0,600 -2011-03-30 01:30:00,1.41115,1.41164,1.41044,1.4105,0,0,600 -2011-03-30 01:40:00,1.4105,1.41085,1.40935,1.40943,0,0,600 -2011-03-30 01:50:00,1.40938,1.41,1.40931,1.40959,0,0,600 -2011-03-30 02:00:00,1.40958,1.40958,1.40844,1.40907,0,0,600 -2011-03-30 02:10:00,1.40907,1.40908,1.40785,1.40829,0,0,600 -2011-03-30 02:20:00,1.40829,1.40831,1.40759,1.408,0,0,600 -2011-03-30 02:30:00,1.40802,1.40821,1.40729,1.4073,0,0,600 -2011-03-30 02:40:00,1.4073,1.40849,1.40713,1.40821,0,0,600 -2011-03-30 02:50:00,1.40823,1.40881,1.40777,1.40861,0,0,600 -2011-03-30 03:00:00,1.40861,1.40862,1.40811,1.40832,0,0,600 -2011-03-30 03:10:00,1.40832,1.40866,1.40818,1.40854,0,0,600 -2011-03-30 03:20:00,1.40854,1.40863,1.40808,1.4084,0,0,600 -2011-03-30 03:30:00,1.4084,1.40865,1.40818,1.40861,0,0,600 -2011-03-30 03:40:00,1.40859,1.40928,1.4084,1.40928,0,0,600 -2011-03-30 03:50:00,1.40927,1.40937,1.40872,1.40915,0,0,600 -2011-03-30 04:00:00,1.40912,1.40958,1.40878,1.40921,0,0,600 -2011-03-30 04:10:00,1.40922,1.40941,1.40859,1.40895,0,0,600 -2011-03-30 04:20:00,1.40896,1.40898,1.40832,1.40868,0,0,600 -2011-03-30 04:30:00,1.40868,1.409,1.40848,1.40864,0,0,600 -2011-03-30 04:40:00,1.40863,1.409,1.40742,1.40799,0,0,600 -2011-03-30 04:50:00,1.408,1.40811,1.4075,1.40779,0,0,600 -2011-03-30 05:00:00,1.40775,1.40806,1.40755,1.40806,0,0,600 -2011-03-30 05:10:00,1.40807,1.40814,1.40744,1.40759,0,0,600 -2011-03-30 05:20:00,1.40759,1.40899,1.4073,1.40886,0,0,600 -2011-03-30 05:30:00,1.40886,1.4097,1.40885,1.40956,0,0,600 -2011-03-30 05:40:00,1.40956,1.40983,1.4087,1.40895,0,0,600 -2011-03-30 05:50:00,1.40896,1.40932,1.4089,1.40924,0,0,600 -2011-03-30 06:00:00,1.40923,1.4094,1.40815,1.40887,0,0,600 -2011-03-30 06:10:00,1.40887,1.40889,1.40812,1.4087,0,0,600 -2011-03-30 06:20:00,1.4087,1.40878,1.4073,1.4073,0,0,600 -2011-03-30 06:30:00,1.40727,1.4078,1.40669,1.4073,0,0,600 -2011-03-30 06:40:00,1.4073,1.40801,1.40689,1.40746,0,0,600 -2011-03-30 06:50:00,1.40744,1.4075,1.40598,1.40633,0,0,600 -2011-03-30 07:00:00,1.40634,1.40784,1.40628,1.40772,0,0,600 -2011-03-30 07:10:00,1.40773,1.40829,1.40653,1.40795,0,0,600 -2011-03-30 07:20:00,1.40796,1.40813,1.40727,1.40792,0,0,600 -2011-03-30 07:30:00,1.40794,1.4086,1.40721,1.40839,0,0,600 -2011-03-30 07:40:00,1.40836,1.4086,1.40784,1.40829,0,0,600 -2011-03-30 07:50:00,1.40826,1.40837,1.4073,1.40801,0,0,600 -2011-03-30 08:00:00,1.40801,1.41037,1.40794,1.41019,0,0,600 -2011-03-30 08:10:00,1.41022,1.4112,1.41021,1.4108,0,0,600 -2011-03-30 08:20:00,1.41082,1.41177,1.41044,1.4111,0,0,600 -2011-03-30 08:30:00,1.41109,1.41167,1.41056,1.4108,0,0,600 -2011-03-30 08:40:00,1.41082,1.41176,1.4106,1.41145,0,0,600 -2011-03-30 08:50:00,1.41141,1.4116,1.41007,1.41009,0,0,600 -2011-03-30 09:00:00,1.41008,1.4101,1.40923,1.40979,0,0,600 -2011-03-30 09:10:00,1.40979,1.41049,1.40968,1.4103,0,0,600 -2011-03-30 09:20:00,1.41029,1.4104,1.40908,1.40931,0,0,600 -2011-03-30 09:30:00,1.4093,1.40934,1.40768,1.40802,0,0,600 -2011-03-30 09:40:00,1.40802,1.40812,1.40737,1.40758,0,0,600 -2011-03-30 09:50:00,1.40758,1.40799,1.40696,1.40789,0,0,600 -2011-03-30 10:00:00,1.40788,1.40858,1.40767,1.40829,0,0,600 -2011-03-30 10:10:00,1.40829,1.40838,1.40767,1.40788,0,0,600 -2011-03-30 10:20:00,1.40788,1.40788,1.4059,1.40654,0,0,600 -2011-03-30 10:30:00,1.40653,1.40819,1.40643,1.40792,0,0,600 -2011-03-30 10:40:00,1.4079,1.4085,1.40752,1.40841,0,0,600 -2011-03-30 10:50:00,1.40841,1.40942,1.40841,1.4089,0,0,600 -2011-03-30 11:00:00,1.40891,1.40908,1.40847,1.40849,0,0,600 -2011-03-30 11:10:00,1.40849,1.40939,1.4084,1.40915,0,0,600 -2011-03-30 11:20:00,1.40915,1.40987,1.40909,1.40923,0,0,600 -2011-03-30 11:30:00,1.40923,1.40929,1.40838,1.409,0,0,600 -2011-03-30 11:40:00,1.40901,1.40988,1.40897,1.4098,0,0,600 -2011-03-30 11:50:00,1.4098,1.41009,1.40933,1.40938,0,0,600 -2011-03-30 12:00:00,1.40939,1.40943,1.40856,1.4091,0,0,600 -2011-03-30 12:10:00,1.40909,1.41072,1.4087,1.41011,0,0,600 -2011-03-30 12:20:00,1.41009,1.41043,1.40929,1.40942,0,0,600 -2011-03-30 12:30:00,1.40942,1.41001,1.40791,1.40798,0,0,600 -2011-03-30 12:40:00,1.40796,1.40825,1.40721,1.40758,0,0,600 -2011-03-30 12:50:00,1.40762,1.409,1.40737,1.409,0,0,600 -2011-03-30 13:00:00,1.40897,1.40947,1.40876,1.40889,0,0,600 -2011-03-30 13:10:00,1.40889,1.40916,1.4081,1.40836,0,0,600 -2011-03-30 13:20:00,1.40836,1.4086,1.4076,1.40788,0,0,600 -2011-03-30 13:30:00,1.40784,1.40867,1.40741,1.40819,0,0,600 -2011-03-30 13:40:00,1.4082,1.4085,1.40681,1.4073,0,0,600 -2011-03-30 13:50:00,1.4073,1.40789,1.40672,1.4074,0,0,600 -2011-03-30 14:00:00,1.40741,1.40749,1.40571,1.40651,0,0,600 -2011-03-30 14:10:00,1.40656,1.40701,1.40605,1.40681,0,0,600 -2011-03-30 14:20:00,1.40681,1.407,1.40528,1.4062,0,0,600 -2011-03-30 14:30:00,1.40611,1.4068,1.4053,1.4064,0,0,600 -2011-03-30 14:40:00,1.40639,1.40927,1.406,1.40912,0,0,600 -2011-03-30 14:50:00,1.40912,1.4098,1.4089,1.40952,0,0,600 -2011-03-30 15:00:00,1.40951,1.40989,1.4089,1.4089,0,0,600 -2011-03-30 15:10:00,1.40892,1.409,1.40811,1.4083,0,0,600 -2011-03-30 15:20:00,1.4083,1.40947,1.40796,1.40928,0,0,600 -2011-03-30 15:30:00,1.40922,1.40979,1.40912,1.40948,0,0,600 -2011-03-30 15:40:00,1.40948,1.4099,1.40945,1.4095,0,0,600 -2011-03-30 15:50:00,1.40951,1.40959,1.409,1.40947,0,0,600 -2011-03-30 16:00:00,1.40947,1.41021,1.40947,1.40996,0,0,600 -2011-03-30 16:10:00,1.40996,1.41018,1.40963,1.40997,0,0,600 -2011-03-30 16:20:00,1.40997,1.414,1.40987,1.414,0,0,600 -2011-03-30 16:30:00,1.41399,1.4148,1.41311,1.41375,0,0,600 -2011-03-30 16:40:00,1.41375,1.4143,1.41293,1.41317,0,0,600 -2011-03-30 16:50:00,1.41318,1.41376,1.41262,1.41273,0,0,600 -2011-03-30 17:00:00,1.41275,1.41326,1.41232,1.41238,0,0,600 -2011-03-30 17:10:00,1.41236,1.41274,1.41231,1.41267,0,0,600 -2011-03-30 17:20:00,1.41266,1.41266,1.41226,1.41255,0,0,600 -2011-03-30 17:30:00,1.41255,1.41287,1.41218,1.4128,0,0,600 -2011-03-30 17:40:00,1.41279,1.4131,1.4124,1.41257,0,0,600 -2011-03-30 17:50:00,1.41256,1.413,1.41234,1.41289,0,0,600 -2011-03-30 18:00:00,1.4129,1.41293,1.41227,1.41236,0,0,600 -2011-03-30 18:10:00,1.41235,1.41249,1.41191,1.41191,0,0,600 -2011-03-30 18:20:00,1.4119,1.41212,1.41182,1.4121,0,0,600 -2011-03-30 18:30:00,1.4121,1.4122,1.41193,1.41208,0,0,600 -2011-03-30 18:40:00,1.41208,1.41262,1.41193,1.41231,0,0,600 -2011-03-30 18:50:00,1.41229,1.41241,1.41173,1.41202,0,0,600 -2011-03-30 19:00:00,1.41202,1.41212,1.41196,1.41212,0,0,600 -2011-03-30 19:10:00,1.41211,1.413,1.4121,1.4129,0,0,600 -2011-03-30 19:20:00,1.4129,1.41316,1.41274,1.41275,0,0,600 -2011-03-30 19:30:00,1.41272,1.41287,1.4125,1.41267,0,0,600 -2011-03-30 19:40:00,1.41267,1.41334,1.41248,1.41248,0,0,600 -2011-03-30 19:50:00,1.41249,1.41288,1.41249,1.41259,0,0,600 -2011-03-30 20:00:00,1.41254,1.41258,1.41202,1.41236,0,0,600 -2011-03-30 20:10:00,1.41236,1.4128,1.41224,1.41249,0,0,600 -2011-03-30 20:20:00,1.41249,1.41285,1.41245,1.41276,0,0,600 -2011-03-30 20:30:00,1.41276,1.413,1.41262,1.41297,0,0,600 -2011-03-30 20:40:00,1.41298,1.41313,1.41278,1.41298,0,0,600 -2011-03-30 20:50:00,1.41298,1.41304,1.41262,1.41289,0,0,600 -2011-03-30 21:00:00,1.41293,1.41302,1.41257,1.4127,0,0,600 -2011-03-30 21:10:00,1.4127,1.41291,1.41235,1.41258,0,0,600 -2011-03-30 21:20:00,1.41257,1.41288,1.41239,1.41288,0,0,600 -2011-03-30 21:30:00,1.41291,1.41317,1.41231,1.41231,0,0,600 -2011-03-30 21:40:00,1.41231,1.41302,1.41231,1.41288,0,0,600 -2011-03-30 21:50:00,1.41288,1.41317,1.4126,1.41269,0,0,600 -2011-03-30 22:00:00,1.41271,1.41286,1.41232,1.41234,0,0,600 -2011-03-30 22:10:00,1.41233,1.41289,1.41226,1.41256,0,0,600 -2011-03-30 22:20:00,1.41253,1.41268,1.41215,1.41248,0,0,600 -2011-03-30 22:30:00,1.41246,1.41282,1.41237,1.41249,0,0,600 -2011-03-30 22:40:00,1.41251,1.41284,1.41242,1.41274,0,0,600 -2011-03-30 22:50:00,1.41272,1.41276,1.41202,1.41209,0,0,600 -2011-03-30 23:00:00,1.41209,1.4124,1.41207,1.41219,0,0,600 -2011-03-30 23:10:00,1.41218,1.41237,1.41202,1.41227,0,0,600 -2011-03-30 23:20:00,1.41226,1.41231,1.41189,1.412,0,0,600 -2011-03-30 23:30:00,1.41199,1.41218,1.41176,1.412,0,0,600 -2011-03-30 23:40:00,1.412,1.41214,1.4118,1.4121,0,0,600 -2011-03-30 23:50:00,1.4121,1.41292,1.41196,1.41281,0,0,600 -2011-03-31 00:00:00,1.4128,1.41281,1.41169,1.41203,0,0,600 -2011-03-31 00:10:00,1.41204,1.41309,1.41184,1.41299,0,0,600 -2011-03-31 00:20:00,1.41298,1.41414,1.41298,1.41341,0,0,600 -2011-03-31 00:30:00,1.41341,1.41386,1.41316,1.41351,0,0,600 -2011-03-31 00:40:00,1.41355,1.41381,1.41327,1.41339,0,0,600 -2011-03-31 00:50:00,1.4134,1.41395,1.41331,1.41381,0,0,600 -2011-03-31 01:00:00,1.41381,1.41383,1.41318,1.41346,0,0,600 -2011-03-31 01:10:00,1.41346,1.41417,1.41341,1.414,0,0,600 -2011-03-31 01:20:00,1.414,1.41416,1.41366,1.41402,0,0,600 -2011-03-31 01:30:00,1.41401,1.41401,1.41352,1.4136,0,0,600 -2011-03-31 01:40:00,1.4136,1.41392,1.41357,1.41364,0,0,600 -2011-03-31 01:50:00,1.41367,1.41409,1.41367,1.41409,0,0,600 -2011-03-31 02:00:00,1.41408,1.41429,1.41377,1.41413,0,0,600 -2011-03-31 02:10:00,1.41412,1.41456,1.41398,1.41429,0,0,600 -2011-03-31 02:20:00,1.41429,1.4146,1.41429,1.41443,0,0,600 -2011-03-31 02:30:00,1.41445,1.4148,1.41401,1.41478,0,0,600 -2011-03-31 02:40:00,1.41478,1.41481,1.41441,1.4145,0,0,600 -2011-03-31 02:50:00,1.4145,1.41472,1.41428,1.41448,0,0,600 -2011-03-31 03:00:00,1.41448,1.41453,1.4136,1.41366,0,0,600 -2011-03-31 03:10:00,1.41366,1.41384,1.41361,1.41382,0,0,600 -2011-03-31 03:20:00,1.41383,1.41389,1.41302,1.41304,0,0,600 -2011-03-31 03:30:00,1.41304,1.41348,1.41279,1.41347,0,0,600 -2011-03-31 03:40:00,1.41346,1.41349,1.41302,1.41334,0,0,600 -2011-03-31 03:50:00,1.41334,1.41369,1.41325,1.41327,0,0,600 -2011-03-31 04:00:00,1.41326,1.41424,1.41297,1.41396,0,0,600 -2011-03-31 04:10:00,1.41395,1.41413,1.41379,1.41408,0,0,600 -2011-03-31 04:20:00,1.41408,1.41457,1.41406,1.41452,0,0,600 -2011-03-31 04:30:00,1.41451,1.4146,1.41402,1.41415,0,0,600 -2011-03-31 04:40:00,1.41415,1.41469,1.41412,1.41441,0,0,600 -2011-03-31 04:50:00,1.41441,1.41448,1.41388,1.41392,0,0,600 -2011-03-31 05:00:00,1.41392,1.41392,1.41363,1.4138,0,0,600 -2011-03-31 05:10:00,1.4138,1.4148,1.41371,1.41478,0,0,600 -2011-03-31 05:20:00,1.41481,1.41678,1.41481,1.41594,0,0,600 -2011-03-31 05:30:00,1.41592,1.41632,1.41552,1.41582,0,0,600 -2011-03-31 05:40:00,1.41582,1.41602,1.41532,1.41553,0,0,600 -2011-03-31 05:50:00,1.41553,1.41582,1.41519,1.41521,0,0,600 -2011-03-31 06:00:00,1.41519,1.41546,1.41424,1.41528,0,0,600 -2011-03-31 06:10:00,1.41528,1.41616,1.41518,1.416,0,0,600 -2011-03-31 06:20:00,1.416,1.4168,1.416,1.41641,0,0,600 -2011-03-31 06:30:00,1.4164,1.41666,1.41558,1.41574,0,0,600 -2011-03-31 06:40:00,1.41575,1.41655,1.4153,1.41643,0,0,600 -2011-03-31 06:50:00,1.41641,1.41762,1.41633,1.41684,0,0,600 -2011-03-31 07:00:00,1.41681,1.41738,1.4166,1.41722,0,0,600 -2011-03-31 07:10:00,1.41724,1.4184,1.41712,1.41809,0,0,600 -2011-03-31 07:20:00,1.41809,1.41816,1.41732,1.41789,0,0,600 -2011-03-31 07:30:00,1.41789,1.41839,1.41769,1.41807,0,0,600 -2011-03-31 07:40:00,1.41807,1.41817,1.41751,1.41789,0,0,600 -2011-03-31 07:50:00,1.41786,1.41877,1.41771,1.4187,0,0,600 -2011-03-31 08:00:00,1.4187,1.41881,1.4178,1.41868,0,0,600 -2011-03-31 08:10:00,1.41874,1.4189,1.41833,1.41857,0,0,600 -2011-03-31 08:20:00,1.41857,1.41877,1.41822,1.41866,0,0,600 -2011-03-31 08:30:00,1.41866,1.4188,1.41792,1.41811,0,0,600 -2011-03-31 08:40:00,1.41811,1.42062,1.41805,1.42041,0,0,600 -2011-03-31 08:50:00,1.42043,1.42145,1.4203,1.42115,0,0,600 -2011-03-31 09:00:00,1.42114,1.42322,1.42113,1.42237,0,0,600 -2011-03-31 09:10:00,1.42237,1.42335,1.42225,1.42228,0,0,600 -2011-03-31 09:20:00,1.42229,1.42313,1.42223,1.42238,0,0,600 -2011-03-31 09:30:00,1.42239,1.42269,1.42172,1.42192,0,0,600 -2011-03-31 09:40:00,1.42192,1.42241,1.42161,1.42169,0,0,600 -2011-03-31 09:50:00,1.42168,1.42213,1.42144,1.4221,0,0,600 -2011-03-31 10:00:00,1.4221,1.4222,1.42137,1.42194,0,0,600 -2011-03-31 10:10:00,1.42194,1.42207,1.42113,1.42121,0,0,600 -2011-03-31 10:20:00,1.42121,1.42135,1.4209,1.42112,0,0,600 -2011-03-31 10:30:00,1.42112,1.42205,1.42085,1.42136,0,0,600 -2011-03-31 10:40:00,1.42139,1.42144,1.42084,1.42103,0,0,600 -2011-03-31 10:50:00,1.42104,1.42139,1.4206,1.42066,0,0,600 -2011-03-31 11:00:00,1.42066,1.42125,1.42029,1.42062,0,0,600 -2011-03-31 11:10:00,1.42063,1.42141,1.42052,1.42091,0,0,600 -2011-03-31 11:20:00,1.42091,1.422,1.4209,1.42182,0,0,600 -2011-03-31 11:30:00,1.42182,1.42262,1.42151,1.42151,0,0,600 -2011-03-31 11:40:00,1.42149,1.42206,1.42124,1.42141,0,0,600 -2011-03-31 11:50:00,1.42141,1.42291,1.42132,1.42279,0,0,600 -2011-03-31 12:00:00,1.42279,1.42282,1.42198,1.42211,0,0,600 -2011-03-31 12:10:00,1.4221,1.42215,1.4203,1.42036,0,0,600 -2011-03-31 12:20:00,1.42038,1.42091,1.42013,1.4209,0,0,600 -2011-03-31 12:30:00,1.42091,1.4215,1.41933,1.41988,0,0,600 -2011-03-31 12:40:00,1.41989,1.4206,1.41746,1.4185,0,0,600 -2011-03-31 12:50:00,1.41849,1.41925,1.4174,1.41808,0,0,600 -2011-03-31 13:00:00,1.41808,1.41825,1.41659,1.4177,0,0,600 -2011-03-31 13:10:00,1.4177,1.41783,1.41645,1.41754,0,0,600 -2011-03-31 13:20:00,1.41755,1.4179,1.41683,1.41693,0,0,600 -2011-03-31 13:30:00,1.41694,1.41801,1.41691,1.41787,0,0,600 -2011-03-31 13:40:00,1.41789,1.41799,1.4173,1.41742,0,0,600 -2011-03-31 13:50:00,1.41743,1.41839,1.41726,1.41828,0,0,600 -2011-03-31 14:00:00,1.41826,1.41879,1.4176,1.41781,0,0,600 -2011-03-31 14:10:00,1.41781,1.41903,1.41762,1.41852,0,0,600 -2011-03-31 14:20:00,1.41853,1.42118,1.41851,1.42082,0,0,600 -2011-03-31 14:30:00,1.42082,1.42096,1.41908,1.41911,0,0,600 -2011-03-31 14:40:00,1.41912,1.41958,1.41775,1.41827,0,0,600 -2011-03-31 14:50:00,1.41825,1.4192,1.41748,1.41912,0,0,600 -2011-03-31 15:00:00,1.41912,1.41947,1.41739,1.41815,0,0,600 -2011-03-31 15:10:00,1.41814,1.41907,1.41811,1.41897,0,0,600 -2011-03-31 15:20:00,1.41894,1.41957,1.41801,1.41807,0,0,600 -2011-03-31 15:30:00,1.41809,1.41925,1.41769,1.41896,0,0,600 -2011-03-31 15:40:00,1.41895,1.4198,1.4184,1.41938,0,0,600 -2011-03-31 15:50:00,1.41938,1.4202,1.41824,1.41826,0,0,600 -2011-03-31 16:00:00,1.41825,1.41884,1.41788,1.41863,0,0,600 -2011-03-31 16:10:00,1.4186,1.41962,1.41849,1.41951,0,0,600 -2011-03-31 16:20:00,1.41948,1.42014,1.41896,1.42009,0,0,600 -2011-03-31 16:30:00,1.4201,1.42034,1.41909,1.41928,0,0,600 -2011-03-31 16:40:00,1.41928,1.41928,1.41885,1.41925,0,0,600 -2011-03-31 16:50:00,1.41925,1.41932,1.41889,1.41911,0,0,600 -2011-03-31 17:00:00,1.41909,1.41947,1.41889,1.41901,0,0,600 -2011-03-31 17:10:00,1.41899,1.41933,1.41889,1.41909,0,0,600 -2011-03-31 17:20:00,1.41909,1.42008,1.41909,1.41978,0,0,600 -2011-03-31 17:30:00,1.41978,1.41979,1.41918,1.41939,0,0,600 -2011-03-31 17:40:00,1.41939,1.41952,1.41909,1.41921,0,0,600 -2011-03-31 17:50:00,1.41921,1.4205,1.4192,1.42023,0,0,600 -2011-03-31 18:00:00,1.42023,1.42038,1.41946,1.41951,0,0,600 -2011-03-31 18:10:00,1.41951,1.4199,1.4195,1.41969,0,0,600 -2011-03-31 18:20:00,1.4197,1.4197,1.41899,1.41927,0,0,600 -2011-03-31 18:30:00,1.41928,1.41999,1.41918,1.41955,0,0,600 -2011-03-31 18:40:00,1.41955,1.42061,1.41955,1.4203,0,0,600 -2011-03-31 18:50:00,1.42029,1.42036,1.41986,1.42011,0,0,600 -2011-03-31 19:00:00,1.42011,1.42017,1.41959,1.41977,0,0,600 -2011-03-31 19:10:00,1.41979,1.42014,1.4197,1.41997,0,0,600 -2011-03-31 19:20:00,1.41997,1.42021,1.41994,1.42009,0,0,600 -2011-03-31 19:30:00,1.4201,1.42013,1.41955,1.4198,0,0,600 -2011-03-31 19:40:00,1.41978,1.42022,1.41958,1.41958,0,0,600 -2011-03-31 19:50:00,1.4196,1.41971,1.41731,1.41736,0,0,600 -2011-03-31 20:00:00,1.41739,1.41792,1.41672,1.41789,0,0,600 -2011-03-31 20:10:00,1.41784,1.41784,1.41658,1.4167,0,0,600 -2011-03-31 20:20:00,1.4167,1.41687,1.41612,1.4162,0,0,600 -2011-03-31 20:30:00,1.4162,1.41651,1.41602,1.41609,0,0,600 -2011-03-31 20:40:00,1.41618,1.41624,1.41542,1.41563,0,0,600 -2011-03-31 20:50:00,1.41563,1.41594,1.41552,1.41589,0,0,600 -2011-03-31 21:00:00,1.41592,1.41695,1.41588,1.41648,0,0,600 -2011-03-31 21:10:00,1.41651,1.41704,1.4163,1.41688,0,0,600 -2011-03-31 21:20:00,1.41688,1.41718,1.4168,1.41705,0,0,600 -2011-03-31 21:30:00,1.41705,1.41739,1.41692,1.41707,0,0,600 -2011-03-31 21:40:00,1.41705,1.4173,1.41669,1.41719,0,0,600 -2011-03-31 21:50:00,1.41719,1.41764,1.41716,1.41753,0,0,600 -2011-03-31 22:00:00,1.41753,1.41753,1.4167,1.41681,0,0,600 -2011-03-31 22:10:00,1.41681,1.41735,1.41677,1.41719,0,0,600 -2011-03-31 22:20:00,1.41719,1.41725,1.41692,1.41699,0,0,600 -2011-03-31 22:30:00,1.41696,1.4172,1.41633,1.41646,0,0,600 -2011-03-31 22:40:00,1.41642,1.41689,1.41585,1.41599,0,0,600 -2011-03-31 22:50:00,1.416,1.41607,1.41583,1.41592,0,0,600 -2011-03-31 23:00:00,1.4159,1.4164,1.41584,1.41629,0,0,600 -2011-03-31 23:10:00,1.41629,1.4165,1.4162,1.41621,0,0,600 -2011-03-31 23:20:00,1.41621,1.41632,1.4159,1.41591,0,0,600 -2011-03-31 23:30:00,1.41594,1.41604,1.41582,1.41583,0,0,600 -2011-03-31 23:40:00,1.41585,1.41614,1.41585,1.41601,0,0,600 -2011-03-31 23:50:00,1.41601,1.41607,1.41541,1.41569,0,0,600 -2011-04-01 00:00:00,1.41572,1.41668,1.41565,1.41656,0,0,600 -2011-04-01 00:10:00,1.41656,1.4168,1.4163,1.41644,0,0,600 -2011-04-01 00:20:00,1.41644,1.41667,1.41585,1.4161,0,0,600 -2011-04-01 00:30:00,1.4161,1.41639,1.41585,1.4159,0,0,600 -2011-04-01 00:40:00,1.41592,1.41678,1.41592,1.41678,0,0,600 -2011-04-01 00:50:00,1.41678,1.41678,1.41608,1.41661,0,0,600 -2011-04-01 01:00:00,1.41661,1.41722,1.41613,1.41662,0,0,600 -2011-04-01 01:10:00,1.41662,1.41688,1.41646,1.4167,0,0,600 -2011-04-01 01:20:00,1.4167,1.4167,1.41614,1.41617,0,0,600 -2011-04-01 01:30:00,1.41617,1.41617,1.41571,1.41596,0,0,600 -2011-04-01 01:40:00,1.41596,1.41619,1.41582,1.41615,0,0,600 -2011-04-01 01:50:00,1.41618,1.41629,1.41574,1.41622,0,0,600 -2011-04-01 02:00:00,1.41622,1.41642,1.4158,1.41605,0,0,600 -2011-04-01 02:10:00,1.41609,1.41638,1.41604,1.4161,0,0,600 -2011-04-01 02:20:00,1.4161,1.41632,1.41599,1.41613,0,0,600 -2011-04-01 02:30:00,1.41613,1.41643,1.41594,1.41597,0,0,600 -2011-04-01 02:40:00,1.41593,1.41607,1.41589,1.41601,0,0,600 -2011-04-01 02:50:00,1.41601,1.41617,1.41591,1.41595,0,0,600 -2011-04-01 03:00:00,1.41595,1.41615,1.41577,1.41605,0,0,600 -2011-04-01 03:10:00,1.41606,1.41622,1.41576,1.41603,0,0,600 -2011-04-01 03:20:00,1.41603,1.417,1.41599,1.417,0,0,600 -2011-04-01 03:30:00,1.417,1.41736,1.41656,1.41714,0,0,600 -2011-04-01 03:40:00,1.41715,1.41715,1.41659,1.41689,0,0,600 -2011-04-01 03:50:00,1.41689,1.41689,1.41641,1.41649,0,0,600 -2011-04-01 04:00:00,1.4165,1.41682,1.41649,1.4168,0,0,600 -2011-04-01 04:10:00,1.41681,1.41719,1.41668,1.41716,0,0,600 -2011-04-01 04:20:00,1.41716,1.41719,1.41665,1.41697,0,0,600 -2011-04-01 04:30:00,1.41698,1.41732,1.41698,1.41727,0,0,600 -2011-04-01 04:40:00,1.41727,1.41753,1.41698,1.41703,0,0,600 -2011-04-01 04:50:00,1.41706,1.41746,1.41705,1.4172,0,0,600 -2011-04-01 05:00:00,1.41719,1.4175,1.41716,1.41748,0,0,600 -2011-04-01 05:10:00,1.41748,1.41775,1.41731,1.41746,0,0,600 -2011-04-01 05:20:00,1.41744,1.41777,1.4171,1.4171,0,0,600 -2011-04-01 05:30:00,1.41711,1.41718,1.41671,1.41696,0,0,600 -2011-04-01 05:40:00,1.41698,1.41728,1.41677,1.41717,0,0,600 -2011-04-01 05:50:00,1.41717,1.4176,1.41707,1.41757,0,0,600 -2011-04-01 06:00:00,1.41755,1.4177,1.41709,1.41718,0,0,600 -2011-04-01 06:10:00,1.41716,1.41785,1.41709,1.41758,0,0,600 -2011-04-01 06:20:00,1.41757,1.41763,1.41633,1.41714,0,0,600 -2011-04-01 06:30:00,1.41718,1.41763,1.41616,1.4163,0,0,600 -2011-04-01 06:40:00,1.41631,1.41648,1.4159,1.41639,0,0,600 -2011-04-01 06:50:00,1.41638,1.41647,1.41612,1.41617,0,0,600 -2011-04-01 07:00:00,1.41618,1.418,1.41609,1.41769,0,0,600 -2011-04-01 07:10:00,1.41769,1.41784,1.41672,1.41677,0,0,600 -2011-04-01 07:20:00,1.41677,1.41684,1.41596,1.4161,0,0,600 -2011-04-01 07:30:00,1.4161,1.41641,1.4156,1.4159,0,0,600 -2011-04-01 07:40:00,1.4159,1.4165,1.41539,1.41541,0,0,600 -2011-04-01 07:50:00,1.41544,1.41564,1.41465,1.41556,0,0,600 -2011-04-01 08:00:00,1.41554,1.41618,1.41537,1.41575,0,0,600 -2011-04-01 08:10:00,1.41574,1.41576,1.4149,1.4153,0,0,600 -2011-04-01 08:20:00,1.4153,1.41579,1.41509,1.41571,0,0,600 -2011-04-01 08:30:00,1.41571,1.4162,1.41486,1.41527,0,0,600 -2011-04-01 08:40:00,1.41524,1.41665,1.41509,1.41633,0,0,600 -2011-04-01 08:50:00,1.41632,1.4168,1.41586,1.41668,0,0,600 -2011-04-01 09:00:00,1.41664,1.41709,1.41608,1.41618,0,0,600 -2011-04-01 09:10:00,1.41616,1.41619,1.41451,1.41525,0,0,600 -2011-04-01 09:20:00,1.41523,1.41605,1.4148,1.41605,0,0,600 -2011-04-01 09:30:00,1.41604,1.41612,1.41539,1.41555,0,0,600 -2011-04-01 09:40:00,1.41554,1.41599,1.41546,1.41598,0,0,600 -2011-04-01 09:50:00,1.41598,1.4162,1.41552,1.41587,0,0,600 -2011-04-01 10:00:00,1.41588,1.41595,1.41542,1.41549,0,0,600 -2011-04-01 10:10:00,1.41549,1.41552,1.41477,1.41492,0,0,600 -2011-04-01 10:20:00,1.41492,1.41566,1.41484,1.41505,0,0,600 -2011-04-01 10:30:00,1.41502,1.41555,1.41463,1.4149,0,0,600 -2011-04-01 10:40:00,1.41489,1.41489,1.41449,1.41467,0,0,600 -2011-04-01 10:50:00,1.41467,1.4155,1.41467,1.41479,0,0,600 -2011-04-01 11:00:00,1.41481,1.41597,1.4148,1.41586,0,0,600 -2011-04-01 11:10:00,1.41588,1.416,1.41554,1.41578,0,0,600 -2011-04-01 11:20:00,1.4158,1.41647,1.41522,1.41592,0,0,600 -2011-04-01 11:30:00,1.41592,1.41594,1.41526,1.41567,0,0,600 -2011-04-01 11:40:00,1.41567,1.41612,1.41485,1.41531,0,0,600 -2011-04-01 11:50:00,1.41533,1.41623,1.41477,1.41588,0,0,600 -2011-04-01 12:00:00,1.41588,1.41603,1.41527,1.4154,0,0,600 -2011-04-01 12:10:00,1.41541,1.41541,1.41345,1.41409,0,0,600 -2011-04-01 12:20:00,1.41402,1.4151,1.41338,1.41504,0,0,600 -2011-04-01 12:30:00,1.41504,1.41514,1.40983,1.40986,0,0,600 -2011-04-01 12:40:00,1.40985,1.41047,1.40892,1.4104,0,0,600 -2011-04-01 12:50:00,1.41037,1.41161,1.40926,1.41031,0,0,600 -2011-04-01 13:00:00,1.41035,1.41123,1.40957,1.41093,0,0,600 -2011-04-01 13:10:00,1.41094,1.4112,1.41001,1.4111,0,0,600 -2011-04-01 13:20:00,1.41109,1.41138,1.41016,1.41056,0,0,600 -2011-04-01 13:30:00,1.41055,1.41176,1.4098,1.4106,0,0,600 -2011-04-01 13:40:00,1.41058,1.41058,1.40644,1.40676,0,0,600 -2011-04-01 13:50:00,1.40678,1.40751,1.40623,1.40648,0,0,600 -2011-04-01 14:00:00,1.40648,1.4107,1.40638,1.41031,0,0,600 -2011-04-01 14:10:00,1.41037,1.41117,1.40809,1.40907,0,0,600 -2011-04-01 14:20:00,1.40905,1.41212,1.40898,1.41136,0,0,600 -2011-04-01 14:30:00,1.41138,1.41348,1.41121,1.41238,0,0,600 -2011-04-01 14:40:00,1.41237,1.41421,1.41211,1.41383,0,0,600 -2011-04-01 14:50:00,1.41383,1.41495,1.4138,1.41467,0,0,600 -2011-04-01 15:00:00,1.41462,1.41505,1.41326,1.41405,0,0,600 -2011-04-01 15:10:00,1.41406,1.41887,1.41406,1.41784,0,0,600 -2011-04-01 15:20:00,1.41787,1.41894,1.41722,1.41808,0,0,600 -2011-04-01 15:30:00,1.41809,1.41895,1.4179,1.4184,0,0,600 -2011-04-01 15:40:00,1.41841,1.42118,1.41837,1.42056,0,0,600 -2011-04-01 15:50:00,1.42057,1.42155,1.42003,1.42151,0,0,600 -2011-04-01 16:00:00,1.42151,1.42151,1.41952,1.41969,0,0,600 -2011-04-01 16:10:00,1.41969,1.41997,1.41948,1.41968,0,0,600 -2011-04-01 16:20:00,1.41968,1.42006,1.41958,1.42,0,0,600 -2011-04-01 16:30:00,1.41999,1.4203,1.41953,1.42021,0,0,600 -2011-04-01 16:40:00,1.42021,1.4205,1.41958,1.4205,0,0,600 -2011-04-01 16:50:00,1.42057,1.42177,1.41996,1.42143,0,0,600 -2011-04-01 17:00:00,1.42144,1.42257,1.42123,1.42233,0,0,600 -2011-04-01 17:10:00,1.42233,1.42258,1.42193,1.4221,0,0,600 -2011-04-01 17:20:00,1.42209,1.42214,1.42165,1.42184,0,0,600 -2011-04-01 17:30:00,1.42183,1.42191,1.42142,1.42172,0,0,600 -2011-04-01 17:40:00,1.4217,1.42192,1.42157,1.42186,0,0,600 -2011-04-01 17:50:00,1.42186,1.422,1.42169,1.42192,0,0,600 -2011-04-01 18:00:00,1.42196,1.42221,1.42182,1.42221,0,0,600 -2011-04-01 18:10:00,1.42221,1.4226,1.42208,1.42231,0,0,600 -2011-04-01 18:20:00,1.42231,1.42455,1.42231,1.42448,0,0,600 -2011-04-01 18:30:00,1.42448,1.4245,1.42381,1.42419,0,0,600 -2011-04-01 18:40:00,1.42419,1.42419,1.42339,1.42342,0,0,600 -2011-04-01 18:50:00,1.42341,1.42362,1.42332,1.42351,0,0,600 -2011-04-01 19:00:00,1.42349,1.42458,1.42349,1.42366,0,0,600 -2011-04-01 19:10:00,1.42365,1.42382,1.42231,1.42238,0,0,600 -2011-04-01 19:20:00,1.42238,1.42327,1.42238,1.42251,0,0,600 -2011-04-01 19:30:00,1.42251,1.42262,1.42197,1.42249,0,0,600 -2011-04-01 19:40:00,1.42249,1.42271,1.42232,1.4226,0,0,600 -2011-04-01 19:50:00,1.42258,1.42271,1.42221,1.4223,0,0,600 -2011-04-01 20:00:00,1.4223,1.4233,1.42208,1.42298,0,0,600 -2011-04-01 20:10:00,1.42298,1.42298,1.4225,1.42276,0,0,600 -2011-04-01 20:20:00,1.42277,1.423,1.4225,1.4225,0,0,600 -2011-04-01 20:30:00,1.42249,1.42269,1.42224,1.4226,0,0,600 -2011-04-01 20:40:00,1.4226,1.42286,1.42253,1.42268,0,0,600 -2011-04-01 20:50:00,1.42268,1.42394,1.42268,1.42376,0,0,600 -2011-04-03 21:00:00,1.42351,1.42371,1.42321,1.4235,0,0,600 -2011-04-03 21:10:00,1.4235,1.42371,1.423,1.4235,0,0,600 -2011-04-03 21:20:00,1.42333,1.42351,1.42265,1.42271,0,0,600 -2011-04-03 21:30:00,1.42269,1.42351,1.42254,1.42254,0,0,600 -2011-04-03 21:40:00,1.42258,1.42312,1.42229,1.42281,0,0,600 -2011-04-03 21:50:00,1.42281,1.42355,1.42267,1.42305,0,0,600 -2011-04-03 22:00:00,1.42321,1.4236,1.42315,1.42318,0,0,600 -2011-04-03 22:10:00,1.4232,1.42321,1.42227,1.42283,0,0,600 -2011-04-03 22:20:00,1.42283,1.42292,1.42203,1.42226,0,0,600 -2011-04-03 22:30:00,1.42227,1.42234,1.42196,1.42197,0,0,600 -2011-04-03 22:40:00,1.42198,1.42214,1.42176,1.42201,0,0,600 -2011-04-03 22:50:00,1.42202,1.42245,1.42201,1.42233,0,0,600 -2011-04-03 23:00:00,1.42227,1.42266,1.42214,1.42266,0,0,600 -2011-04-03 23:10:00,1.42265,1.42367,1.42265,1.42349,0,0,600 -2011-04-03 23:20:00,1.42349,1.42385,1.42324,1.42369,0,0,600 -2011-04-03 23:30:00,1.42369,1.42375,1.42344,1.42374,0,0,600 -2011-04-03 23:40:00,1.42374,1.4243,1.42363,1.42412,0,0,600 -2011-04-03 23:50:00,1.42412,1.42434,1.42351,1.42354,0,0,600 -2011-04-04 00:00:00,1.42354,1.42382,1.42349,1.42381,0,0,600 -2011-04-04 00:10:00,1.42382,1.42592,1.4238,1.42565,0,0,600 -2011-04-04 00:20:00,1.4257,1.4269,1.42549,1.42575,0,0,600 -2011-04-04 00:30:00,1.42574,1.4262,1.42554,1.42576,0,0,600 -2011-04-04 00:40:00,1.42577,1.42594,1.42485,1.42491,0,0,600 -2011-04-04 00:50:00,1.4249,1.42553,1.4237,1.42441,0,0,600 -2011-04-04 01:00:00,1.42438,1.42451,1.42327,1.42341,0,0,600 -2011-04-04 01:10:00,1.42339,1.42369,1.42317,1.42317,0,0,600 -2011-04-04 01:20:00,1.42317,1.42323,1.42172,1.42242,0,0,600 -2011-04-04 01:30:00,1.42242,1.42314,1.42236,1.42313,0,0,600 -2011-04-04 01:40:00,1.42313,1.4233,1.42203,1.42238,0,0,600 -2011-04-04 01:50:00,1.42239,1.42269,1.42197,1.42201,0,0,600 -2011-04-04 02:00:00,1.42201,1.42273,1.42201,1.42263,0,0,600 -2011-04-04 02:10:00,1.42263,1.42283,1.42261,1.42279,0,0,600 -2011-04-04 02:20:00,1.42278,1.42289,1.4226,1.42281,0,0,600 -2011-04-04 02:30:00,1.42281,1.42301,1.42277,1.42298,0,0,600 -2011-04-04 02:40:00,1.42299,1.42301,1.4228,1.42284,0,0,600 -2011-04-04 02:50:00,1.42284,1.42295,1.42257,1.42257,0,0,600 -2011-04-04 03:00:00,1.42257,1.42257,1.42201,1.42243,0,0,600 -2011-04-04 03:10:00,1.42243,1.4229,1.42239,1.42245,0,0,600 -2011-04-04 03:20:00,1.42246,1.42265,1.42243,1.42248,0,0,600 -2011-04-04 03:30:00,1.42248,1.42249,1.42199,1.42207,0,0,600 -2011-04-04 03:40:00,1.42207,1.42243,1.42207,1.42241,0,0,600 -2011-04-04 03:50:00,1.4224,1.4225,1.42222,1.42231,0,0,600 -2011-04-04 04:00:00,1.42231,1.42231,1.42219,1.42224,0,0,600 -2011-04-04 04:10:00,1.42224,1.42262,1.422,1.42253,0,0,600 -2011-04-04 04:20:00,1.42253,1.42265,1.42222,1.42223,0,0,600 -2011-04-04 04:30:00,1.42223,1.42264,1.42212,1.42258,0,0,600 -2011-04-04 04:40:00,1.42262,1.42262,1.42237,1.42248,0,0,600 -2011-04-04 04:50:00,1.42248,1.42274,1.42227,1.42274,0,0,600 -2011-04-04 05:00:00,1.42273,1.42298,1.42267,1.42283,0,0,600 -2011-04-04 05:10:00,1.42283,1.42344,1.42251,1.42252,0,0,600 -2011-04-04 05:20:00,1.42254,1.42269,1.4222,1.42224,0,0,600 -2011-04-04 05:30:00,1.42223,1.42302,1.42223,1.42264,0,0,600 -2011-04-04 05:40:00,1.42261,1.42346,1.42261,1.42341,0,0,600 -2011-04-04 05:50:00,1.42341,1.42365,1.4232,1.42331,0,0,600 -2011-04-04 06:00:00,1.42328,1.42329,1.4224,1.42282,0,0,600 -2011-04-04 06:10:00,1.42283,1.42396,1.42283,1.42373,0,0,600 -2011-04-04 06:20:00,1.42373,1.42425,1.42321,1.42393,0,0,600 -2011-04-04 06:30:00,1.42392,1.42422,1.42285,1.42302,0,0,600 -2011-04-04 06:40:00,1.42303,1.42347,1.42248,1.423,0,0,600 -2011-04-04 06:50:00,1.42299,1.423,1.42141,1.42213,0,0,600 -2011-04-04 07:00:00,1.42213,1.42243,1.4217,1.42227,0,0,600 -2011-04-04 07:10:00,1.42228,1.42241,1.42126,1.42182,0,0,600 -2011-04-04 07:20:00,1.42182,1.42341,1.42179,1.42308,0,0,600 -2011-04-04 07:30:00,1.42308,1.42387,1.4228,1.423,0,0,600 -2011-04-04 07:40:00,1.423,1.4231,1.42199,1.4224,0,0,600 -2011-04-04 07:50:00,1.4224,1.42338,1.42232,1.42251,0,0,600 -2011-04-04 08:00:00,1.42249,1.42285,1.42203,1.42249,0,0,600 -2011-04-04 08:10:00,1.42257,1.423,1.42192,1.42205,0,0,600 -2011-04-04 08:20:00,1.42205,1.42225,1.42178,1.42203,0,0,600 -2011-04-04 08:30:00,1.42203,1.42246,1.42198,1.42204,0,0,600 -2011-04-04 08:40:00,1.42201,1.42202,1.42022,1.4205,0,0,600 -2011-04-04 08:50:00,1.4205,1.42109,1.42001,1.42032,0,0,600 -2011-04-04 09:00:00,1.42035,1.42037,1.41934,1.4197,0,0,600 -2011-04-04 09:10:00,1.4197,1.42008,1.4196,1.41967,0,0,600 -2011-04-04 09:20:00,1.41964,1.42053,1.4194,1.42049,0,0,600 -2011-04-04 09:30:00,1.4205,1.42088,1.4205,1.4207,0,0,600 -2011-04-04 09:40:00,1.42069,1.42141,1.42035,1.42134,0,0,600 -2011-04-04 09:50:00,1.42134,1.42149,1.4209,1.42121,0,0,600 -2011-04-04 10:00:00,1.4212,1.42153,1.42103,1.42134,0,0,600 -2011-04-04 10:10:00,1.42135,1.42142,1.42094,1.4213,0,0,600 -2011-04-04 10:20:00,1.4213,1.42251,1.4213,1.42227,0,0,600 -2011-04-04 10:30:00,1.42229,1.42247,1.42199,1.42222,0,0,600 -2011-04-04 10:40:00,1.42222,1.42274,1.42217,1.42243,0,0,600 -2011-04-04 10:50:00,1.42242,1.423,1.42171,1.42176,0,0,600 -2011-04-04 11:00:00,1.42176,1.4224,1.42113,1.42162,0,0,600 -2011-04-04 11:10:00,1.4216,1.4217,1.42105,1.42144,0,0,600 -2011-04-04 11:20:00,1.4214,1.4218,1.42093,1.42136,0,0,600 -2011-04-04 11:30:00,1.42137,1.42137,1.42074,1.42098,0,0,600 -2011-04-04 11:40:00,1.42093,1.42185,1.42081,1.4217,0,0,600 -2011-04-04 11:50:00,1.4217,1.42261,1.42133,1.42249,0,0,600 -2011-04-04 12:00:00,1.42248,1.42375,1.42212,1.42347,0,0,600 -2011-04-04 12:10:00,1.42347,1.42455,1.42318,1.42378,0,0,600 -2011-04-04 12:20:00,1.4238,1.42489,1.42358,1.42474,0,0,600 -2011-04-04 12:30:00,1.42475,1.42488,1.42414,1.42422,0,0,600 -2011-04-04 12:40:00,1.42423,1.4244,1.42366,1.42438,0,0,600 -2011-04-04 12:50:00,1.4244,1.42477,1.42373,1.42397,0,0,600 -2011-04-04 13:00:00,1.42397,1.42403,1.42313,1.4232,0,0,600 -2011-04-04 13:10:00,1.4232,1.42389,1.42281,1.42335,0,0,600 -2011-04-04 13:20:00,1.42334,1.42428,1.42268,1.42399,0,0,600 -2011-04-04 13:30:00,1.42399,1.42457,1.42362,1.42414,0,0,600 -2011-04-04 13:40:00,1.42414,1.42439,1.42343,1.42377,0,0,600 -2011-04-04 13:50:00,1.42378,1.42389,1.4228,1.42336,0,0,600 -2011-04-04 14:00:00,1.42334,1.42334,1.42178,1.42223,0,0,600 -2011-04-04 14:10:00,1.42223,1.423,1.4219,1.42269,0,0,600 -2011-04-04 14:20:00,1.4227,1.42352,1.42262,1.42308,0,0,600 -2011-04-04 14:30:00,1.4231,1.42465,1.42302,1.42463,0,0,600 -2011-04-04 14:40:00,1.42463,1.42515,1.42359,1.42424,0,0,600 -2011-04-04 14:50:00,1.42424,1.42444,1.42284,1.42339,0,0,600 -2011-04-04 15:00:00,1.4234,1.42405,1.4231,1.42386,0,0,600 -2011-04-04 15:10:00,1.42386,1.42412,1.42259,1.42269,0,0,600 -2011-04-04 15:20:00,1.42262,1.42274,1.42043,1.42075,0,0,600 -2011-04-04 15:30:00,1.42073,1.42167,1.42064,1.42099,0,0,600 -2011-04-04 15:40:00,1.42094,1.42185,1.42051,1.4217,0,0,600 -2011-04-04 15:50:00,1.42169,1.4223,1.42118,1.42208,0,0,600 -2011-04-04 16:00:00,1.42206,1.4222,1.4214,1.42208,0,0,600 -2011-04-04 16:10:00,1.42208,1.42281,1.42205,1.42246,0,0,600 -2011-04-04 16:20:00,1.42248,1.42291,1.42204,1.42214,0,0,600 -2011-04-04 16:30:00,1.42212,1.42212,1.42168,1.42197,0,0,600 -2011-04-04 16:40:00,1.42196,1.42197,1.42162,1.42184,0,0,600 -2011-04-04 16:50:00,1.42186,1.42186,1.42128,1.42158,0,0,600 -2011-04-04 17:00:00,1.42158,1.42187,1.42158,1.42177,0,0,600 -2011-04-04 17:10:00,1.42178,1.42201,1.42159,1.42178,0,0,600 -2011-04-04 17:20:00,1.42178,1.4218,1.42133,1.42144,0,0,600 -2011-04-04 17:30:00,1.42144,1.42166,1.42041,1.42056,0,0,600 -2011-04-04 17:40:00,1.42055,1.4207,1.42006,1.42036,0,0,600 -2011-04-04 17:50:00,1.42036,1.42072,1.41978,1.42,0,0,600 -2011-04-04 18:00:00,1.42001,1.42092,1.42001,1.42078,0,0,600 -2011-04-04 18:10:00,1.42079,1.42097,1.42072,1.42097,0,0,600 -2011-04-04 18:20:00,1.42098,1.4213,1.4206,1.4211,0,0,600 -2011-04-04 18:30:00,1.42109,1.42136,1.42101,1.42124,0,0,600 -2011-04-04 18:40:00,1.42125,1.42127,1.42109,1.42123,0,0,600 -2011-04-04 18:50:00,1.42122,1.42196,1.42116,1.42172,0,0,600 -2011-04-04 19:00:00,1.42172,1.42204,1.42151,1.42185,0,0,600 -2011-04-04 19:10:00,1.42185,1.42235,1.42171,1.42226,0,0,600 -2011-04-04 19:20:00,1.42226,1.42286,1.42212,1.42265,0,0,600 -2011-04-04 19:30:00,1.42264,1.42266,1.42163,1.42173,0,0,600 -2011-04-04 19:40:00,1.42175,1.42215,1.42161,1.42176,0,0,600 -2011-04-04 19:50:00,1.42176,1.42193,1.42161,1.42166,0,0,600 -2011-04-04 20:00:00,1.42166,1.42191,1.42164,1.42191,0,0,600 -2011-04-04 20:10:00,1.42191,1.42236,1.42191,1.42205,0,0,600 -2011-04-04 20:20:00,1.42205,1.4221,1.42172,1.4219,0,0,600 -2011-04-04 20:30:00,1.4219,1.42225,1.4219,1.42212,0,0,600 -2011-04-04 20:40:00,1.42212,1.42219,1.42192,1.42212,0,0,600 -2011-04-04 20:50:00,1.42213,1.42234,1.42191,1.42212,0,0,600 -2011-04-04 21:00:00,1.42214,1.42264,1.42214,1.4224,0,0,600 -2011-04-04 21:10:00,1.42233,1.4224,1.4221,1.42222,0,0,600 -2011-04-04 21:20:00,1.42224,1.42232,1.42198,1.42216,0,0,600 -2011-04-04 21:30:00,1.42216,1.42221,1.42191,1.42202,0,0,600 -2011-04-04 21:40:00,1.42202,1.42209,1.42182,1.4219,0,0,600 -2011-04-04 21:50:00,1.42191,1.42194,1.42178,1.4219,0,0,600 -2011-04-04 22:00:00,1.4219,1.42201,1.42183,1.42189,0,0,600 -2011-04-04 22:10:00,1.4219,1.42221,1.42179,1.42213,0,0,600 -2011-04-04 22:20:00,1.42215,1.42237,1.42211,1.42214,0,0,600 -2011-04-04 22:30:00,1.42215,1.42236,1.42213,1.42215,0,0,600 -2011-04-04 22:40:00,1.42215,1.42215,1.42189,1.42195,0,0,600 -2011-04-04 22:50:00,1.42195,1.42206,1.42178,1.42187,0,0,600 -2011-04-04 23:00:00,1.42186,1.42299,1.42185,1.42287,0,0,600 -2011-04-04 23:10:00,1.42289,1.42325,1.4228,1.42321,0,0,600 -2011-04-04 23:20:00,1.42321,1.42321,1.42259,1.42267,0,0,600 -2011-04-04 23:30:00,1.42266,1.4233,1.42263,1.42307,0,0,600 -2011-04-04 23:40:00,1.42308,1.42311,1.42091,1.42134,0,0,600 -2011-04-04 23:50:00,1.42135,1.42189,1.41934,1.42065,0,0,600 -2011-04-05 00:00:00,1.42063,1.4216,1.42049,1.42105,0,0,600 -2011-04-05 00:10:00,1.42105,1.42147,1.4203,1.42147,0,0,600 -2011-04-05 00:20:00,1.42149,1.42179,1.42138,1.42138,0,0,600 -2011-04-05 00:30:00,1.42138,1.42155,1.42103,1.42109,0,0,600 -2011-04-05 00:40:00,1.42109,1.42145,1.42077,1.42139,0,0,600 -2011-04-05 00:50:00,1.42139,1.42148,1.42088,1.4209,0,0,600 -2011-04-05 01:00:00,1.4209,1.4209,1.41961,1.41971,0,0,600 -2011-04-05 01:10:00,1.41971,1.42044,1.41962,1.42027,0,0,600 -2011-04-05 01:20:00,1.42028,1.42071,1.41986,1.4206,0,0,600 -2011-04-05 01:30:00,1.42059,1.42111,1.42018,1.42108,0,0,600 -2011-04-05 01:40:00,1.42108,1.42119,1.4206,1.4207,0,0,600 -2011-04-05 01:50:00,1.4207,1.42078,1.42018,1.4202,0,0,600 -2011-04-05 02:00:00,1.42021,1.42021,1.41868,1.41908,0,0,600 -2011-04-05 02:10:00,1.4191,1.41949,1.41881,1.41941,0,0,600 -2011-04-05 02:20:00,1.41941,1.41946,1.41928,1.4193,0,0,600 -2011-04-05 02:30:00,1.41931,1.41936,1.41874,1.41921,0,0,600 -2011-04-05 02:40:00,1.4192,1.41959,1.4191,1.4191,0,0,600 -2011-04-05 02:50:00,1.4191,1.41988,1.41902,1.41985,0,0,600 -2011-04-05 03:00:00,1.41984,1.4199,1.41941,1.4196,0,0,600 -2011-04-05 03:10:00,1.4196,1.41976,1.41957,1.41976,0,0,600 -2011-04-05 03:20:00,1.41977,1.42039,1.41976,1.42016,0,0,600 -2011-04-05 03:30:00,1.42015,1.42027,1.41982,1.41995,0,0,600 -2011-04-05 03:40:00,1.41994,1.42,1.4197,1.41981,0,0,600 -2011-04-05 03:50:00,1.41981,1.41993,1.41931,1.41937,0,0,600 -2011-04-05 04:00:00,1.41937,1.41963,1.41932,1.41949,0,0,600 -2011-04-05 04:10:00,1.41942,1.41964,1.41933,1.41939,0,0,600 -2011-04-05 04:20:00,1.41939,1.41941,1.41872,1.41903,0,0,600 -2011-04-05 04:30:00,1.41903,1.41996,1.41874,1.41986,0,0,600 -2011-04-05 04:40:00,1.41987,1.42075,1.41986,1.42017,0,0,600 -2011-04-05 04:50:00,1.42017,1.42033,1.42001,1.4202,0,0,600 -2011-04-05 05:00:00,1.42019,1.42043,1.41995,1.41995,0,0,600 -2011-04-05 05:10:00,1.41996,1.42027,1.4194,1.42027,0,0,600 -2011-04-05 05:20:00,1.42027,1.42079,1.42018,1.4205,0,0,600 -2011-04-05 05:30:00,1.4205,1.4205,1.41934,1.4203,0,0,600 -2011-04-05 05:40:00,1.42032,1.4204,1.42006,1.4204,0,0,600 -2011-04-05 05:50:00,1.42041,1.42074,1.42002,1.42043,0,0,600 -2011-04-05 06:00:00,1.42045,1.42045,1.41918,1.41965,0,0,600 -2011-04-05 06:10:00,1.41966,1.42012,1.41857,1.41889,0,0,600 -2011-04-05 06:20:00,1.41891,1.41891,1.41731,1.41737,0,0,600 -2011-04-05 06:30:00,1.4173,1.41865,1.41701,1.41788,0,0,600 -2011-04-05 06:40:00,1.41788,1.41838,1.41758,1.41806,0,0,600 -2011-04-05 06:50:00,1.41805,1.41856,1.41772,1.41851,0,0,600 -2011-04-05 07:00:00,1.41852,1.4192,1.41825,1.41847,0,0,600 -2011-04-05 07:10:00,1.4185,1.41958,1.41831,1.41942,0,0,600 -2011-04-05 07:20:00,1.41942,1.42043,1.41937,1.41992,0,0,600 -2011-04-05 07:30:00,1.41993,1.42001,1.41919,1.41936,0,0,600 -2011-04-05 07:40:00,1.41936,1.41992,1.41882,1.41956,0,0,600 -2011-04-05 07:50:00,1.41955,1.41968,1.41832,1.4185,0,0,600 -2011-04-05 08:00:00,1.41852,1.41916,1.41839,1.41874,0,0,600 -2011-04-05 08:10:00,1.41872,1.41874,1.41769,1.41806,0,0,600 -2011-04-05 08:20:00,1.41805,1.41906,1.41788,1.41831,0,0,600 -2011-04-05 08:30:00,1.41832,1.41832,1.41727,1.41775,0,0,600 -2011-04-05 08:40:00,1.41776,1.41894,1.41774,1.41882,0,0,600 -2011-04-05 08:50:00,1.41883,1.4191,1.4178,1.41802,0,0,600 -2011-04-05 09:00:00,1.41802,1.41876,1.41762,1.4183,0,0,600 -2011-04-05 09:10:00,1.4183,1.41851,1.41787,1.4181,0,0,600 -2011-04-05 09:20:00,1.41812,1.41912,1.41807,1.41855,0,0,600 -2011-04-05 09:30:00,1.41855,1.41907,1.41841,1.41865,0,0,600 -2011-04-05 09:40:00,1.41862,1.4191,1.41858,1.419,0,0,600 -2011-04-05 09:50:00,1.41901,1.41902,1.41739,1.41739,0,0,600 -2011-04-05 10:00:00,1.41739,1.41747,1.41633,1.41695,0,0,600 -2011-04-05 10:10:00,1.41698,1.41711,1.41597,1.41616,0,0,600 -2011-04-05 10:20:00,1.41613,1.4169,1.41597,1.41687,0,0,600 -2011-04-05 10:30:00,1.41687,1.4172,1.41637,1.41654,0,0,600 -2011-04-05 10:40:00,1.41654,1.41677,1.41642,1.41671,0,0,600 -2011-04-05 10:50:00,1.41672,1.4172,1.41662,1.41677,0,0,600 -2011-04-05 11:00:00,1.41678,1.41839,1.41678,1.41809,0,0,600 -2011-04-05 11:10:00,1.41808,1.41818,1.41754,1.41809,0,0,600 -2011-04-05 11:20:00,1.41805,1.41811,1.41735,1.41746,0,0,600 -2011-04-05 11:30:00,1.41746,1.41768,1.41665,1.41711,0,0,600 -2011-04-05 11:40:00,1.4171,1.41752,1.41684,1.41749,0,0,600 -2011-04-05 11:50:00,1.41748,1.41796,1.41709,1.4174,0,0,600 -2011-04-05 12:00:00,1.41739,1.4174,1.41626,1.41676,0,0,600 -2011-04-05 12:10:00,1.41678,1.41764,1.41667,1.41756,0,0,600 -2011-04-05 12:20:00,1.41755,1.41832,1.4175,1.41818,0,0,600 -2011-04-05 12:30:00,1.4182,1.41905,1.41795,1.41897,0,0,600 -2011-04-05 12:40:00,1.41899,1.41902,1.41773,1.41859,0,0,600 -2011-04-05 12:50:00,1.41857,1.41868,1.41672,1.41708,0,0,600 -2011-04-05 13:00:00,1.41706,1.41706,1.41555,1.41608,0,0,600 -2011-04-05 13:10:00,1.41606,1.4163,1.41537,1.41602,0,0,600 -2011-04-05 13:20:00,1.41602,1.41661,1.41532,1.41579,0,0,600 -2011-04-05 13:30:00,1.41578,1.41665,1.41523,1.41644,0,0,600 -2011-04-05 13:40:00,1.41643,1.41691,1.41628,1.41657,0,0,600 -2011-04-05 13:50:00,1.41656,1.41675,1.41559,1.41662,0,0,600 -2011-04-05 14:00:00,1.4166,1.41827,1.4166,1.4181,0,0,600 -2011-04-05 14:10:00,1.41802,1.41862,1.4176,1.41788,0,0,600 -2011-04-05 14:20:00,1.41789,1.4198,1.41775,1.41957,0,0,600 -2011-04-05 14:30:00,1.41957,1.42025,1.41937,1.41944,0,0,600 -2011-04-05 14:40:00,1.41942,1.4198,1.41923,1.41966,0,0,600 -2011-04-05 14:50:00,1.41966,1.4205,1.4192,1.4204,0,0,600 -2011-04-05 15:00:00,1.42043,1.42171,1.42042,1.42083,0,0,600 -2011-04-05 15:10:00,1.42082,1.42119,1.42014,1.4208,0,0,600 -2011-04-05 15:20:00,1.4208,1.42259,1.42078,1.42131,0,0,600 -2011-04-05 15:30:00,1.42129,1.42277,1.42118,1.42276,0,0,600 -2011-04-05 15:40:00,1.42276,1.42319,1.42173,1.422,0,0,600 -2011-04-05 15:50:00,1.42202,1.42322,1.42196,1.42302,0,0,600 -2011-04-05 16:00:00,1.42303,1.424,1.42245,1.42262,0,0,600 -2011-04-05 16:10:00,1.42263,1.42348,1.42256,1.42288,0,0,600 -2011-04-05 16:20:00,1.42288,1.424,1.42288,1.42366,0,0,600 -2011-04-05 16:30:00,1.42365,1.42387,1.42227,1.42244,0,0,600 -2011-04-05 16:40:00,1.42244,1.42265,1.42223,1.42264,0,0,600 -2011-04-05 16:50:00,1.42265,1.42282,1.42221,1.42247,0,0,600 -2011-04-05 17:00:00,1.42248,1.42314,1.42232,1.42296,0,0,600 -2011-04-05 17:10:00,1.42297,1.42316,1.42255,1.42258,0,0,600 -2011-04-05 17:20:00,1.42256,1.42257,1.42179,1.42183,0,0,600 -2011-04-05 17:30:00,1.42183,1.42192,1.42136,1.42157,0,0,600 -2011-04-05 17:40:00,1.42157,1.42171,1.42094,1.42162,0,0,600 -2011-04-05 17:50:00,1.42162,1.42261,1.42154,1.4225,0,0,600 -2011-04-05 18:00:00,1.42249,1.42434,1.4209,1.42424,0,0,600 -2011-04-05 18:10:00,1.4243,1.42462,1.423,1.4236,0,0,600 -2011-04-05 18:20:00,1.42359,1.42429,1.42325,1.42348,0,0,600 -2011-04-05 18:30:00,1.42347,1.42357,1.42198,1.42249,0,0,600 -2011-04-05 18:40:00,1.4225,1.42259,1.42185,1.42238,0,0,600 -2011-04-05 18:50:00,1.42239,1.42272,1.42171,1.4224,0,0,600 -2011-04-05 19:00:00,1.42234,1.42241,1.42202,1.42204,0,0,600 -2011-04-05 19:10:00,1.42205,1.42227,1.42185,1.42194,0,0,600 -2011-04-05 19:20:00,1.42196,1.42262,1.42196,1.4225,0,0,600 -2011-04-05 19:30:00,1.42251,1.42267,1.42231,1.42242,0,0,600 -2011-04-05 19:40:00,1.42239,1.42258,1.42209,1.42238,0,0,600 -2011-04-05 19:50:00,1.42238,1.42242,1.42207,1.42209,0,0,600 -2011-04-05 20:00:00,1.42209,1.42263,1.42208,1.42238,0,0,600 -2011-04-05 20:10:00,1.42239,1.42241,1.42203,1.4221,0,0,600 -2011-04-05 20:20:00,1.4221,1.42259,1.42209,1.42247,0,0,600 -2011-04-05 20:30:00,1.42247,1.42279,1.42239,1.42268,0,0,600 -2011-04-05 20:40:00,1.42266,1.42273,1.42219,1.4222,0,0,600 -2011-04-05 20:50:00,1.42219,1.42252,1.42212,1.42236,0,0,600 -2011-04-05 21:00:00,1.42243,1.42267,1.4223,1.42235,0,0,600 -2011-04-05 21:10:00,1.42235,1.42248,1.42206,1.42248,0,0,600 -2011-04-05 21:20:00,1.42247,1.42247,1.42206,1.42207,0,0,600 -2011-04-05 21:30:00,1.42205,1.42208,1.42158,1.42173,0,0,600 -2011-04-05 21:40:00,1.42173,1.42227,1.42169,1.42205,0,0,600 -2011-04-05 21:50:00,1.42204,1.42236,1.421,1.42201,0,0,600 -2011-04-05 22:00:00,1.42201,1.42259,1.4219,1.4225,0,0,600 -2011-04-05 22:10:00,1.42252,1.42277,1.42205,1.42209,0,0,600 -2011-04-05 22:20:00,1.42209,1.42246,1.42181,1.42208,0,0,600 -2011-04-05 22:30:00,1.42206,1.42253,1.42202,1.42241,0,0,600 -2011-04-05 22:40:00,1.42237,1.4226,1.42188,1.42207,0,0,600 -2011-04-05 22:50:00,1.42207,1.42222,1.4218,1.42191,0,0,600 -2011-04-05 23:00:00,1.4219,1.42232,1.42184,1.42222,0,0,600 -2011-04-05 23:10:00,1.42222,1.42251,1.42222,1.42232,0,0,600 -2011-04-05 23:20:00,1.42233,1.42262,1.42219,1.42259,0,0,600 -2011-04-05 23:30:00,1.42255,1.42255,1.42196,1.42218,0,0,600 -2011-04-05 23:40:00,1.42217,1.42264,1.42191,1.42257,0,0,600 -2011-04-05 23:50:00,1.42256,1.42339,1.42228,1.42326,0,0,600 -2011-04-06 00:00:00,1.42323,1.42333,1.42288,1.42304,0,0,600 -2011-04-06 00:10:00,1.42305,1.42354,1.42302,1.42316,0,0,600 -2011-04-06 00:20:00,1.42316,1.42441,1.42316,1.42422,0,0,600 -2011-04-06 00:30:00,1.42422,1.42477,1.42396,1.42466,0,0,600 -2011-04-06 00:40:00,1.42466,1.42476,1.4242,1.42426,0,0,600 -2011-04-06 00:50:00,1.42425,1.42473,1.4239,1.4247,0,0,600 -2011-04-06 01:00:00,1.42469,1.42479,1.42438,1.42455,0,0,600 -2011-04-06 01:10:00,1.42454,1.42467,1.42325,1.42345,0,0,600 -2011-04-06 01:20:00,1.42346,1.42408,1.42334,1.42361,0,0,600 -2011-04-06 01:30:00,1.42364,1.42421,1.42338,1.42401,0,0,600 -2011-04-06 01:40:00,1.42399,1.4249,1.42399,1.42452,0,0,600 -2011-04-06 01:50:00,1.42451,1.42621,1.42416,1.42604,0,0,600 -2011-04-06 02:00:00,1.42604,1.42652,1.42582,1.42628,0,0,600 -2011-04-06 02:10:00,1.42628,1.42671,1.4257,1.42592,0,0,600 -2011-04-06 02:20:00,1.42592,1.4261,1.42552,1.42601,0,0,600 -2011-04-06 02:30:00,1.42599,1.42602,1.42557,1.42568,0,0,600 -2011-04-06 02:40:00,1.42568,1.42585,1.42523,1.42542,0,0,600 -2011-04-06 02:50:00,1.42544,1.42617,1.42541,1.42589,0,0,600 -2011-04-06 03:00:00,1.42584,1.42611,1.42558,1.42591,0,0,600 -2011-04-06 03:10:00,1.42591,1.42612,1.42581,1.42581,0,0,600 -2011-04-06 03:20:00,1.4258,1.42652,1.42577,1.42647,0,0,600 -2011-04-06 03:30:00,1.42652,1.42656,1.42633,1.42641,0,0,600 -2011-04-06 03:40:00,1.42641,1.42641,1.42628,1.42635,0,0,600 -2011-04-06 03:50:00,1.42634,1.42639,1.42589,1.42589,0,0,600 -2011-04-06 04:00:00,1.42589,1.42603,1.42552,1.42603,0,0,600 -2011-04-06 04:10:00,1.42607,1.42646,1.42607,1.42634,0,0,600 -2011-04-06 04:20:00,1.42633,1.42641,1.42577,1.42591,0,0,600 -2011-04-06 04:30:00,1.42591,1.42593,1.42566,1.42571,0,0,600 -2011-04-06 04:40:00,1.42571,1.42594,1.42561,1.42579,0,0,600 -2011-04-06 04:50:00,1.4258,1.426,1.4257,1.4257,0,0,600 -2011-04-06 05:00:00,1.42572,1.42588,1.42539,1.42552,0,0,600 -2011-04-06 05:10:00,1.42551,1.42613,1.42533,1.42613,0,0,600 -2011-04-06 05:20:00,1.42613,1.42613,1.42533,1.42575,0,0,600 -2011-04-06 05:30:00,1.42573,1.4261,1.42565,1.42591,0,0,600 -2011-04-06 05:40:00,1.42591,1.42607,1.42549,1.42607,0,0,600 -2011-04-06 05:50:00,1.42606,1.4268,1.42593,1.4267,0,0,600 -2011-04-06 06:00:00,1.42669,1.42676,1.42578,1.42669,0,0,600 -2011-04-06 06:10:00,1.42669,1.42819,1.42668,1.42708,0,0,600 -2011-04-06 06:20:00,1.42704,1.42802,1.42643,1.42705,0,0,600 -2011-04-06 06:30:00,1.42704,1.42774,1.42682,1.4269,0,0,600 -2011-04-06 06:40:00,1.4269,1.42711,1.42639,1.42693,0,0,600 -2011-04-06 06:50:00,1.42693,1.42882,1.4267,1.42849,0,0,600 -2011-04-06 07:00:00,1.42849,1.42918,1.42765,1.42866,0,0,600 -2011-04-06 07:10:00,1.42867,1.4294,1.4283,1.4287,0,0,600 -2011-04-06 07:20:00,1.42869,1.4292,1.42842,1.42914,0,0,600 -2011-04-06 07:30:00,1.42912,1.43044,1.42852,1.42989,0,0,600 -2011-04-06 07:40:00,1.42988,1.4315,1.42988,1.43047,0,0,600 -2011-04-06 07:50:00,1.43049,1.43064,1.42959,1.42996,0,0,600 -2011-04-06 08:00:00,1.42999,1.43013,1.4291,1.42922,0,0,600 -2011-04-06 08:10:00,1.42923,1.43034,1.42909,1.42962,0,0,600 -2011-04-06 08:20:00,1.42965,1.43028,1.42955,1.42968,0,0,600 -2011-04-06 08:30:00,1.42967,1.43024,1.42885,1.42955,0,0,600 -2011-04-06 08:40:00,1.42956,1.42973,1.42878,1.42954,0,0,600 -2011-04-06 08:50:00,1.42956,1.42983,1.42871,1.4289,0,0,600 -2011-04-06 09:00:00,1.4289,1.42966,1.42883,1.42912,0,0,600 -2011-04-06 09:10:00,1.42911,1.42989,1.42894,1.42969,0,0,600 -2011-04-06 09:20:00,1.42968,1.42988,1.42932,1.42948,0,0,600 -2011-04-06 09:30:00,1.42949,1.43027,1.42945,1.43001,0,0,600 -2011-04-06 09:40:00,1.43,1.4304,1.42957,1.43001,0,0,600 -2011-04-06 09:50:00,1.43001,1.43112,1.43,1.43043,0,0,600 -2011-04-06 10:00:00,1.43042,1.43175,1.43041,1.43072,0,0,600 -2011-04-06 10:10:00,1.43072,1.43072,1.42988,1.43003,0,0,600 -2011-04-06 10:20:00,1.43003,1.43075,1.42988,1.43054,0,0,600 -2011-04-06 10:30:00,1.43054,1.4306,1.42942,1.42955,0,0,600 -2011-04-06 10:40:00,1.42956,1.4304,1.42941,1.43036,0,0,600 -2011-04-06 10:50:00,1.43036,1.43095,1.42966,1.43063,0,0,600 -2011-04-06 11:00:00,1.43063,1.4313,1.43052,1.43079,0,0,600 -2011-04-06 11:10:00,1.43079,1.43085,1.43038,1.43064,0,0,600 -2011-04-06 11:20:00,1.43066,1.43076,1.42978,1.42999,0,0,600 -2011-04-06 11:30:00,1.42998,1.42998,1.42954,1.42962,0,0,600 -2011-04-06 11:40:00,1.42962,1.42987,1.42892,1.42917,0,0,600 -2011-04-06 11:50:00,1.42917,1.42957,1.42911,1.42937,0,0,600 -2011-04-06 12:00:00,1.42936,1.43046,1.42914,1.43042,0,0,600 -2011-04-06 12:10:00,1.43042,1.4307,1.42942,1.4301,0,0,600 -2011-04-06 12:20:00,1.43008,1.43061,1.42986,1.42987,0,0,600 -2011-04-06 12:30:00,1.42986,1.43058,1.42966,1.43007,0,0,600 -2011-04-06 12:40:00,1.43006,1.43013,1.42882,1.42933,0,0,600 -2011-04-06 12:50:00,1.42933,1.4295,1.42873,1.4288,0,0,600 -2011-04-06 13:00:00,1.42882,1.42989,1.42872,1.42974,0,0,600 -2011-04-06 13:10:00,1.42975,1.42975,1.42839,1.42839,0,0,600 -2011-04-06 13:20:00,1.42837,1.42885,1.42808,1.42883,0,0,600 -2011-04-06 13:30:00,1.42883,1.42894,1.42739,1.42852,0,0,600 -2011-04-06 13:40:00,1.42851,1.42934,1.42837,1.42912,0,0,600 -2011-04-06 13:50:00,1.42912,1.42979,1.42885,1.42944,0,0,600 -2011-04-06 14:00:00,1.42946,1.43016,1.42908,1.42963,0,0,600 -2011-04-06 14:10:00,1.42958,1.43151,1.42937,1.4307,0,0,600 -2011-04-06 14:20:00,1.4307,1.43166,1.43057,1.43116,0,0,600 -2011-04-06 14:30:00,1.43115,1.43295,1.43085,1.4329,0,0,600 -2011-04-06 14:40:00,1.4329,1.43393,1.43282,1.43335,0,0,600 -2011-04-06 14:50:00,1.43334,1.43488,1.43307,1.43464,0,0,600 -2011-04-06 15:00:00,1.43467,1.435,1.43386,1.43402,0,0,600 -2011-04-06 15:10:00,1.434,1.43428,1.43364,1.43397,0,0,600 -2011-04-06 15:20:00,1.43399,1.43466,1.4337,1.43407,0,0,600 -2011-04-06 15:30:00,1.43406,1.43446,1.43323,1.43355,0,0,600 -2011-04-06 15:40:00,1.4336,1.434,1.43313,1.43318,0,0,600 -2011-04-06 15:50:00,1.43317,1.43343,1.43295,1.43329,0,0,600 -2011-04-06 16:00:00,1.43328,1.43372,1.43319,1.43371,0,0,600 -2011-04-06 16:10:00,1.43372,1.43396,1.43337,1.43353,0,0,600 -2011-04-06 16:20:00,1.43352,1.43355,1.43202,1.4328,0,0,600 -2011-04-06 16:30:00,1.4328,1.43327,1.43278,1.43279,0,0,600 -2011-04-06 16:40:00,1.43279,1.43319,1.43231,1.43256,0,0,600 -2011-04-06 16:50:00,1.43256,1.43295,1.43234,1.43238,0,0,600 -2011-04-06 17:00:00,1.43225,1.43286,1.43222,1.43279,0,0,600 -2011-04-06 17:10:00,1.43286,1.4338,1.43254,1.43374,0,0,600 -2011-04-06 17:20:00,1.43374,1.43431,1.43271,1.43345,0,0,600 -2011-04-06 17:30:00,1.43345,1.4335,1.43282,1.43318,0,0,600 -2011-04-06 17:40:00,1.43318,1.43336,1.43263,1.43264,0,0,600 -2011-04-06 17:50:00,1.43264,1.43344,1.43264,1.43344,0,0,600 -2011-04-06 18:00:00,1.43344,1.43344,1.43249,1.43286,0,0,600 -2011-04-06 18:10:00,1.43286,1.43315,1.43275,1.43277,0,0,600 -2011-04-06 18:20:00,1.43277,1.4332,1.43277,1.43298,0,0,600 -2011-04-06 18:30:00,1.43298,1.43371,1.43296,1.43358,0,0,600 -2011-04-06 18:40:00,1.43358,1.43385,1.43336,1.43371,0,0,600 -2011-04-06 18:50:00,1.43375,1.43389,1.43336,1.43355,0,0,600 -2011-04-06 19:00:00,1.43355,1.4339,1.43331,1.43367,0,0,600 -2011-04-06 19:10:00,1.43361,1.4338,1.43338,1.43369,0,0,600 -2011-04-06 19:20:00,1.43369,1.43393,1.4334,1.43388,0,0,600 -2011-04-06 19:30:00,1.43387,1.43397,1.43343,1.43347,0,0,600 -2011-04-06 19:40:00,1.43347,1.43351,1.43299,1.43346,0,0,600 -2011-04-06 19:50:00,1.43348,1.43368,1.43314,1.43316,0,0,600 -2011-04-06 20:00:00,1.43316,1.43365,1.433,1.43307,0,0,600 -2011-04-06 20:10:00,1.43307,1.43326,1.43284,1.4331,0,0,600 -2011-04-06 20:20:00,1.4331,1.43338,1.43305,1.43324,0,0,600 -2011-04-06 20:30:00,1.43324,1.43338,1.43317,1.43318,0,0,600 -2011-04-06 20:40:00,1.43319,1.43338,1.43299,1.43299,0,0,600 -2011-04-06 20:50:00,1.43295,1.43333,1.4329,1.43327,0,0,600 -2011-04-06 21:00:00,1.43327,1.43381,1.43296,1.43326,0,0,600 -2011-04-06 21:10:00,1.43326,1.4337,1.43318,1.43364,0,0,600 -2011-04-06 21:20:00,1.43364,1.43377,1.43308,1.43322,0,0,600 -2011-04-06 21:30:00,1.43322,1.43339,1.4331,1.43339,0,0,600 -2011-04-06 21:40:00,1.43339,1.4338,1.43329,1.43358,0,0,600 -2011-04-06 21:50:00,1.43356,1.43362,1.43311,1.43321,0,0,600 -2011-04-06 22:00:00,1.43321,1.43371,1.43305,1.43364,0,0,600 -2011-04-06 22:10:00,1.43365,1.43368,1.43337,1.43343,0,0,600 -2011-04-06 22:20:00,1.43344,1.43345,1.43307,1.43311,0,0,600 -2011-04-06 22:30:00,1.43311,1.43319,1.43277,1.43289,0,0,600 -2011-04-06 22:40:00,1.4329,1.43323,1.43289,1.43313,0,0,600 -2011-04-06 22:50:00,1.43316,1.43358,1.43313,1.43348,0,0,600 -2011-04-06 23:00:00,1.43348,1.43348,1.43292,1.43314,0,0,600 -2011-04-06 23:10:00,1.43314,1.43323,1.43308,1.43321,0,0,600 -2011-04-06 23:20:00,1.43321,1.43332,1.43313,1.43319,0,0,600 -2011-04-06 23:30:00,1.4332,1.43325,1.4321,1.4321,0,0,600 -2011-04-06 23:40:00,1.43212,1.43244,1.43201,1.43237,0,0,600 -2011-04-06 23:50:00,1.43238,1.43258,1.43232,1.43251,0,0,600 -2011-04-07 00:00:00,1.43251,1.43262,1.43191,1.43204,0,0,600 -2011-04-07 00:10:00,1.43204,1.43213,1.43143,1.43171,0,0,600 -2011-04-07 00:20:00,1.43171,1.43205,1.43148,1.43161,0,0,600 -2011-04-07 00:30:00,1.43162,1.43189,1.43149,1.43159,0,0,600 -2011-04-07 00:40:00,1.4316,1.43165,1.43129,1.43142,0,0,600 -2011-04-07 00:50:00,1.4314,1.43171,1.43136,1.43165,0,0,600 -2011-04-07 01:00:00,1.43167,1.43191,1.43132,1.43139,0,0,600 -2011-04-07 01:10:00,1.43138,1.43158,1.43125,1.43138,0,0,600 -2011-04-07 01:20:00,1.43139,1.43171,1.43137,1.43153,0,0,600 -2011-04-07 01:30:00,1.43154,1.43245,1.43099,1.43112,0,0,600 -2011-04-07 01:40:00,1.43116,1.43136,1.43083,1.43089,0,0,600 -2011-04-07 01:50:00,1.4309,1.43161,1.4309,1.43158,0,0,600 -2011-04-07 02:00:00,1.43158,1.43158,1.43102,1.43111,0,0,600 -2011-04-07 02:10:00,1.43111,1.43115,1.43101,1.43107,0,0,600 -2011-04-07 02:20:00,1.43107,1.43118,1.43062,1.43067,0,0,600 -2011-04-07 02:30:00,1.43067,1.43068,1.43022,1.43061,0,0,600 -2011-04-07 02:40:00,1.43061,1.43102,1.43058,1.43098,0,0,600 -2011-04-07 02:50:00,1.43097,1.4311,1.43049,1.4305,0,0,600 -2011-04-07 03:00:00,1.4305,1.43073,1.43029,1.43068,0,0,600 -2011-04-07 03:10:00,1.43068,1.43102,1.43064,1.43098,0,0,600 -2011-04-07 03:20:00,1.43098,1.43174,1.43098,1.43142,0,0,600 -2011-04-07 03:30:00,1.43142,1.43162,1.43131,1.43132,0,0,600 -2011-04-07 03:40:00,1.43132,1.43145,1.43122,1.43138,0,0,600 -2011-04-07 03:50:00,1.43138,1.43147,1.43106,1.43108,0,0,600 -2011-04-07 04:00:00,1.43108,1.43119,1.43099,1.43115,0,0,600 -2011-04-07 04:10:00,1.43119,1.4314,1.43087,1.4309,0,0,600 -2011-04-07 04:20:00,1.43089,1.43089,1.43,1.43037,0,0,600 -2011-04-07 04:30:00,1.43037,1.43043,1.42983,1.4299,0,0,600 -2011-04-07 04:40:00,1.4299,1.43046,1.4299,1.43031,0,0,600 -2011-04-07 04:50:00,1.43031,1.43068,1.43023,1.43052,0,0,600 -2011-04-07 05:00:00,1.43052,1.43072,1.4298,1.42982,0,0,600 -2011-04-07 05:10:00,1.42982,1.43028,1.4298,1.43026,0,0,600 -2011-04-07 05:20:00,1.43024,1.43024,1.42984,1.42997,0,0,600 -2011-04-07 05:30:00,1.42997,1.4304,1.4298,1.43038,0,0,600 -2011-04-07 05:40:00,1.43035,1.4307,1.43027,1.43064,0,0,600 -2011-04-07 05:50:00,1.43069,1.4308,1.43046,1.43076,0,0,600 -2011-04-07 06:00:00,1.43077,1.4314,1.43076,1.43086,0,0,600 -2011-04-07 06:10:00,1.43086,1.43097,1.43009,1.43041,0,0,600 -2011-04-07 06:20:00,1.43046,1.43077,1.42961,1.42976,0,0,600 -2011-04-07 06:30:00,1.42975,1.43038,1.4296,1.42985,0,0,600 -2011-04-07 06:40:00,1.42984,1.43032,1.42938,1.42992,0,0,600 -2011-04-07 06:50:00,1.42991,1.42991,1.42892,1.42957,0,0,600 -2011-04-07 07:00:00,1.42957,1.42957,1.42865,1.42927,0,0,600 -2011-04-07 07:10:00,1.42927,1.42927,1.42814,1.42831,0,0,600 -2011-04-07 07:20:00,1.42833,1.4289,1.42802,1.42871,0,0,600 -2011-04-07 07:30:00,1.42872,1.42883,1.42799,1.42827,0,0,600 -2011-04-07 07:40:00,1.42826,1.4297,1.42802,1.42958,0,0,600 -2011-04-07 07:50:00,1.42956,1.42967,1.42858,1.42873,0,0,600 -2011-04-07 08:00:00,1.42873,1.429,1.42796,1.42896,0,0,600 -2011-04-07 08:10:00,1.42897,1.42937,1.42861,1.4292,0,0,600 -2011-04-07 08:20:00,1.42921,1.42933,1.42857,1.42859,0,0,600 -2011-04-07 08:30:00,1.42859,1.42927,1.42846,1.4291,0,0,600 -2011-04-07 08:40:00,1.42911,1.42939,1.42892,1.42909,0,0,600 -2011-04-07 08:50:00,1.42909,1.4296,1.42908,1.42957,0,0,600 -2011-04-07 09:00:00,1.42957,1.42959,1.42916,1.4295,0,0,600 -2011-04-07 09:10:00,1.42949,1.42951,1.42869,1.42869,0,0,600 -2011-04-07 09:20:00,1.4287,1.42907,1.42838,1.42864,0,0,600 -2011-04-07 09:30:00,1.42862,1.42872,1.42795,1.42828,0,0,600 -2011-04-07 09:40:00,1.42827,1.42846,1.42766,1.4277,0,0,600 -2011-04-07 09:50:00,1.4277,1.42813,1.42763,1.42813,0,0,600 -2011-04-07 10:00:00,1.42813,1.42888,1.42767,1.42779,0,0,600 -2011-04-07 10:10:00,1.42779,1.42795,1.42715,1.4273,0,0,600 -2011-04-07 10:20:00,1.4273,1.42771,1.42663,1.42758,0,0,600 -2011-04-07 10:30:00,1.42756,1.42758,1.42677,1.4272,0,0,600 -2011-04-07 10:40:00,1.42719,1.42726,1.4266,1.42712,0,0,600 -2011-04-07 10:50:00,1.4271,1.4277,1.42694,1.42713,0,0,600 -2011-04-07 11:00:00,1.42711,1.42848,1.4269,1.42812,0,0,600 -2011-04-07 11:10:00,1.42812,1.42831,1.42737,1.42814,0,0,600 -2011-04-07 11:20:00,1.42813,1.42903,1.42813,1.42882,0,0,600 -2011-04-07 11:30:00,1.42882,1.42924,1.42857,1.42911,0,0,600 -2011-04-07 11:40:00,1.42911,1.42986,1.4273,1.42761,0,0,600 -2011-04-07 11:50:00,1.42762,1.42827,1.42691,1.42796,0,0,600 -2011-04-07 12:00:00,1.42794,1.43147,1.42763,1.4302,0,0,600 -2011-04-07 12:10:00,1.43015,1.43015,1.42736,1.42832,0,0,600 -2011-04-07 12:20:00,1.42831,1.42908,1.42806,1.42899,0,0,600 -2011-04-07 12:30:00,1.42898,1.43263,1.42669,1.43074,0,0,600 -2011-04-07 12:40:00,1.43074,1.43114,1.4287,1.42929,0,0,600 -2011-04-07 12:50:00,1.42927,1.42952,1.42586,1.42696,0,0,600 -2011-04-07 13:00:00,1.42696,1.42749,1.42466,1.42466,0,0,600 -2011-04-07 13:10:00,1.42459,1.42633,1.42433,1.42585,0,0,600 -2011-04-07 13:20:00,1.42583,1.42722,1.42516,1.42641,0,0,600 -2011-04-07 13:30:00,1.4264,1.42755,1.42617,1.42636,0,0,600 -2011-04-07 13:40:00,1.42636,1.42916,1.4256,1.42904,0,0,600 -2011-04-07 13:50:00,1.42909,1.43021,1.42879,1.42993,0,0,600 -2011-04-07 14:00:00,1.4299,1.43008,1.4288,1.42983,0,0,600 -2011-04-07 14:10:00,1.42985,1.43044,1.42947,1.42994,0,0,600 -2011-04-07 14:20:00,1.42994,1.43171,1.42989,1.43057,0,0,600 -2011-04-07 14:30:00,1.43056,1.43058,1.42813,1.42854,0,0,600 -2011-04-07 14:40:00,1.42854,1.42999,1.42804,1.4292,0,0,600 -2011-04-07 14:50:00,1.4292,1.43037,1.42896,1.42897,0,0,600 -2011-04-07 15:00:00,1.42897,1.42985,1.42834,1.42933,0,0,600 -2011-04-07 15:10:00,1.42933,1.42979,1.42892,1.42894,0,0,600 -2011-04-07 15:20:00,1.42895,1.42958,1.42857,1.42939,0,0,600 -2011-04-07 15:30:00,1.42941,1.42954,1.42739,1.42828,0,0,600 -2011-04-07 15:40:00,1.42826,1.42836,1.42635,1.42672,0,0,600 -2011-04-07 15:50:00,1.42672,1.42908,1.42634,1.42865,0,0,600 -2011-04-07 16:00:00,1.42868,1.42928,1.42758,1.42847,0,0,600 -2011-04-07 16:10:00,1.42845,1.42897,1.42809,1.42884,0,0,600 -2011-04-07 16:20:00,1.42884,1.4292,1.42863,1.42906,0,0,600 -2011-04-07 16:30:00,1.42907,1.42956,1.42892,1.42939,0,0,600 -2011-04-07 16:40:00,1.42939,1.42976,1.42915,1.42947,0,0,600 -2011-04-07 16:50:00,1.42947,1.43,1.42935,1.43,0,0,600 -2011-04-07 17:00:00,1.42998,1.43022,1.42917,1.42974,0,0,600 -2011-04-07 17:10:00,1.42972,1.43018,1.42915,1.42928,0,0,600 -2011-04-07 17:20:00,1.4293,1.43006,1.42915,1.42917,0,0,600 -2011-04-07 17:30:00,1.42917,1.42965,1.42891,1.42926,0,0,600 -2011-04-07 17:40:00,1.42926,1.42928,1.42814,1.42822,0,0,600 -2011-04-07 17:50:00,1.42823,1.42922,1.42822,1.42901,0,0,600 -2011-04-07 18:00:00,1.42899,1.4293,1.42876,1.42904,0,0,600 -2011-04-07 18:10:00,1.42904,1.42928,1.42894,1.42918,0,0,600 -2011-04-07 18:20:00,1.42918,1.4295,1.42906,1.42918,0,0,600 -2011-04-07 18:30:00,1.42919,1.42971,1.42917,1.42968,0,0,600 -2011-04-07 18:40:00,1.42968,1.42969,1.42913,1.42951,0,0,600 -2011-04-07 18:50:00,1.42951,1.43014,1.42932,1.42992,0,0,600 -2011-04-07 19:00:00,1.4299,1.4301,1.42969,1.42998,0,0,600 -2011-04-07 19:10:00,1.42996,1.43081,1.42975,1.43065,0,0,600 -2011-04-07 19:20:00,1.43067,1.43099,1.43038,1.43088,0,0,600 -2011-04-07 19:30:00,1.43088,1.43095,1.43036,1.43079,0,0,600 -2011-04-07 19:40:00,1.4308,1.43099,1.43054,1.43078,0,0,600 -2011-04-07 19:50:00,1.43078,1.43093,1.43023,1.43037,0,0,600 -2011-04-07 20:00:00,1.43039,1.43062,1.43009,1.43031,0,0,600 -2011-04-07 20:10:00,1.43031,1.43038,1.4299,1.43007,0,0,600 -2011-04-07 20:20:00,1.43009,1.43047,1.43009,1.43046,0,0,600 -2011-04-07 20:30:00,1.43046,1.43075,1.4304,1.43059,0,0,600 -2011-04-07 20:40:00,1.43059,1.43088,1.43027,1.43086,0,0,600 -2011-04-07 20:50:00,1.43083,1.43097,1.43071,1.4309,0,0,600 -2011-04-07 21:00:00,1.43092,1.43119,1.43089,1.4309,0,0,600 -2011-04-07 21:10:00,1.43095,1.431,1.43033,1.43072,0,0,600 -2011-04-07 21:20:00,1.43072,1.43072,1.4304,1.43052,0,0,600 -2011-04-07 21:30:00,1.43051,1.43051,1.43015,1.43043,0,0,600 -2011-04-07 21:40:00,1.43046,1.43047,1.43005,1.43038,0,0,600 -2011-04-07 21:50:00,1.43037,1.43071,1.42997,1.43061,0,0,600 -2011-04-07 22:00:00,1.43044,1.43074,1.43013,1.43026,0,0,600 -2011-04-07 22:10:00,1.43028,1.43028,1.4299,1.43002,0,0,600 -2011-04-07 22:20:00,1.43002,1.43031,1.42985,1.4299,0,0,600 -2011-04-07 22:30:00,1.4299,1.43019,1.42952,1.43019,0,0,600 -2011-04-07 22:40:00,1.4302,1.43034,1.43013,1.43016,0,0,600 -2011-04-07 22:50:00,1.43017,1.43018,1.42997,1.43002,0,0,600 -2011-04-07 23:00:00,1.43004,1.4303,1.43004,1.4301,0,0,600 -2011-04-07 23:10:00,1.4301,1.43021,1.42996,1.43016,0,0,600 -2011-04-07 23:20:00,1.43016,1.4302,1.42985,1.42987,0,0,600 -2011-04-07 23:30:00,1.42986,1.43008,1.42949,1.42971,0,0,600 -2011-04-07 23:40:00,1.4297,1.42994,1.42956,1.4298,0,0,600 -2011-04-07 23:50:00,1.42979,1.43002,1.42973,1.42984,0,0,600 -2011-04-08 00:00:00,1.42985,1.43015,1.42943,1.42947,0,0,600 -2011-04-08 00:10:00,1.42948,1.42996,1.42918,1.42996,0,0,600 -2011-04-08 00:20:00,1.42996,1.43055,1.42988,1.43028,0,0,600 -2011-04-08 00:30:00,1.43026,1.4309,1.43018,1.43037,0,0,600 -2011-04-08 00:40:00,1.43037,1.43076,1.43037,1.43064,0,0,600 -2011-04-08 00:50:00,1.43063,1.4316,1.43062,1.43125,0,0,600 -2011-04-08 01:00:00,1.43122,1.43145,1.43095,1.43145,0,0,600 -2011-04-08 01:10:00,1.43145,1.43461,1.43136,1.43405,0,0,600 -2011-04-08 01:20:00,1.43406,1.4353,1.4336,1.43455,0,0,600 -2011-04-08 01:30:00,1.43455,1.43484,1.4339,1.43457,0,0,600 -2011-04-08 01:40:00,1.43455,1.43681,1.43443,1.43632,0,0,600 -2011-04-08 01:50:00,1.43632,1.43732,1.43588,1.43634,0,0,600 -2011-04-08 02:00:00,1.43633,1.4365,1.43578,1.43583,0,0,600 -2011-04-08 02:10:00,1.43583,1.43652,1.43566,1.43603,0,0,600 -2011-04-08 02:20:00,1.43602,1.43605,1.43546,1.43573,0,0,600 -2011-04-08 02:30:00,1.43572,1.43656,1.4357,1.4362,0,0,600 -2011-04-08 02:40:00,1.43621,1.43644,1.43572,1.43606,0,0,600 -2011-04-08 02:50:00,1.43607,1.43641,1.43599,1.43636,0,0,600 -2011-04-08 03:00:00,1.43636,1.43708,1.4361,1.43675,0,0,600 -2011-04-08 03:10:00,1.43674,1.4375,1.43651,1.43725,0,0,600 -2011-04-08 03:20:00,1.43725,1.43727,1.43669,1.43706,0,0,600 -2011-04-08 03:30:00,1.43704,1.44045,1.43703,1.43992,0,0,600 -2011-04-08 03:40:00,1.43996,1.44004,1.4386,1.43888,0,0,600 -2011-04-08 03:50:00,1.43888,1.43943,1.43855,1.43927,0,0,600 -2011-04-08 04:00:00,1.43927,1.43939,1.43851,1.43862,0,0,600 -2011-04-08 04:10:00,1.43862,1.43971,1.43861,1.43919,0,0,600 -2011-04-08 04:20:00,1.4392,1.43968,1.43909,1.43951,0,0,600 -2011-04-08 04:30:00,1.43951,1.44015,1.43883,1.43925,0,0,600 -2011-04-08 04:40:00,1.43925,1.43925,1.43864,1.43905,0,0,600 -2011-04-08 04:50:00,1.43905,1.43905,1.43867,1.43899,0,0,600 -2011-04-08 05:00:00,1.43899,1.44013,1.43892,1.43994,0,0,600 -2011-04-08 05:10:00,1.43992,1.44,1.43958,1.43963,0,0,600 -2011-04-08 05:20:00,1.43962,1.43973,1.43892,1.43899,0,0,600 -2011-04-08 05:30:00,1.43899,1.43932,1.43868,1.43874,0,0,600 -2011-04-08 05:40:00,1.43874,1.43936,1.43856,1.43913,0,0,600 -2011-04-08 05:50:00,1.43911,1.43932,1.43861,1.43898,0,0,600 -2011-04-08 06:00:00,1.43898,1.43968,1.43847,1.43922,0,0,600 -2011-04-08 06:10:00,1.43924,1.4397,1.43879,1.43921,0,0,600 -2011-04-08 06:20:00,1.4392,1.4398,1.43916,1.4395,0,0,600 -2011-04-08 06:30:00,1.43948,1.44019,1.43924,1.4396,0,0,600 -2011-04-08 06:40:00,1.43958,1.44075,1.43893,1.44024,0,0,600 -2011-04-08 06:50:00,1.44022,1.44049,1.43936,1.4394,0,0,600 -2011-04-08 07:00:00,1.43941,1.44064,1.4394,1.43973,0,0,600 -2011-04-08 07:10:00,1.43974,1.44014,1.43938,1.43998,0,0,600 -2011-04-08 07:20:00,1.44,1.44195,1.43982,1.44181,0,0,600 -2011-04-08 07:30:00,1.44182,1.44207,1.44101,1.44196,0,0,600 -2011-04-08 07:40:00,1.44194,1.4422,1.44162,1.44204,0,0,600 -2011-04-08 07:50:00,1.44204,1.44204,1.44122,1.4414,0,0,600 -2011-04-08 08:00:00,1.44142,1.4417,1.43997,1.44053,0,0,600 -2011-04-08 08:10:00,1.44061,1.44102,1.44,1.44099,0,0,600 -2011-04-08 08:20:00,1.44098,1.44099,1.43943,1.44027,0,0,600 -2011-04-08 08:30:00,1.44029,1.44081,1.43959,1.44007,0,0,600 -2011-04-08 08:40:00,1.44009,1.44014,1.43948,1.43983,0,0,600 -2011-04-08 08:50:00,1.43981,1.4406,1.43929,1.4406,0,0,600 -2011-04-08 09:00:00,1.44059,1.44132,1.43974,1.44004,0,0,600 -2011-04-08 09:10:00,1.44002,1.44094,1.43976,1.44069,0,0,600 -2011-04-08 09:20:00,1.44072,1.44083,1.4401,1.44023,0,0,600 -2011-04-08 09:30:00,1.44024,1.44048,1.4398,1.44035,0,0,600 -2011-04-08 09:40:00,1.44035,1.4405,1.43982,1.4401,0,0,600 -2011-04-08 09:50:00,1.44012,1.44072,1.43996,1.44018,0,0,600 -2011-04-08 10:00:00,1.44017,1.4406,1.44003,1.44051,0,0,600 -2011-04-08 10:10:00,1.44052,1.44096,1.43993,1.44042,0,0,600 -2011-04-08 10:20:00,1.44042,1.44129,1.4404,1.44084,0,0,600 -2011-04-08 10:30:00,1.44084,1.44099,1.44061,1.44092,0,0,600 -2011-04-08 10:40:00,1.44093,1.4415,1.4409,1.44108,0,0,600 -2011-04-08 10:50:00,1.4411,1.44178,1.44089,1.44089,0,0,600 -2011-04-08 11:00:00,1.44089,1.44176,1.44081,1.44118,0,0,600 -2011-04-08 11:10:00,1.4411,1.44188,1.4411,1.44173,0,0,600 -2011-04-08 11:20:00,1.44175,1.44198,1.44139,1.44193,0,0,600 -2011-04-08 11:30:00,1.44193,1.44193,1.44149,1.44164,0,0,600 -2011-04-08 11:40:00,1.44166,1.4418,1.44072,1.44097,0,0,600 -2011-04-08 11:50:00,1.44098,1.44146,1.4408,1.44097,0,0,600 -2011-04-08 12:00:00,1.44097,1.44118,1.44029,1.4406,0,0,600 -2011-04-08 12:10:00,1.4406,1.44103,1.44011,1.44081,0,0,600 -2011-04-08 12:20:00,1.44082,1.44139,1.44039,1.44121,0,0,600 -2011-04-08 12:30:00,1.44121,1.4418,1.44121,1.44143,0,0,600 -2011-04-08 12:40:00,1.44142,1.4422,1.44123,1.44133,0,0,600 -2011-04-08 12:50:00,1.44134,1.44208,1.44126,1.44208,0,0,600 -2011-04-08 13:00:00,1.4421,1.44365,1.44182,1.44303,0,0,600 -2011-04-08 13:10:00,1.44303,1.44421,1.44298,1.44339,0,0,600 -2011-04-08 13:20:00,1.4434,1.44392,1.44313,1.44359,0,0,600 -2011-04-08 13:30:00,1.44359,1.44393,1.44306,1.4431,0,0,600 -2011-04-08 13:40:00,1.4431,1.44389,1.44304,1.44362,0,0,600 -2011-04-08 13:50:00,1.4436,1.44433,1.44349,1.44386,0,0,600 -2011-04-08 14:00:00,1.44388,1.4444,1.44326,1.44339,0,0,600 -2011-04-08 14:10:00,1.44339,1.44387,1.44331,1.44358,0,0,600 -2011-04-08 14:20:00,1.44356,1.44361,1.44268,1.44293,0,0,600 -2011-04-08 14:30:00,1.44293,1.44312,1.44272,1.44309,0,0,600 -2011-04-08 14:40:00,1.44309,1.44319,1.44271,1.44272,0,0,600 -2011-04-08 14:50:00,1.44272,1.44376,1.44231,1.44359,0,0,600 -2011-04-08 15:00:00,1.44359,1.444,1.4431,1.4437,0,0,600 -2011-04-08 15:10:00,1.4437,1.4444,1.44312,1.44421,0,0,600 -2011-04-08 15:20:00,1.44421,1.44446,1.44306,1.4436,0,0,600 -2011-04-08 15:30:00,1.4436,1.44402,1.44335,1.44384,0,0,600 -2011-04-08 15:40:00,1.44384,1.44412,1.44367,1.44378,0,0,600 -2011-04-08 15:50:00,1.44376,1.44398,1.4436,1.44373,0,0,600 -2011-04-08 16:00:00,1.44374,1.44379,1.44295,1.44322,0,0,600 -2011-04-08 16:10:00,1.44322,1.4435,1.44289,1.44337,0,0,600 -2011-04-08 16:20:00,1.44338,1.44348,1.44269,1.44276,0,0,600 -2011-04-08 16:30:00,1.44276,1.44276,1.44219,1.44233,0,0,600 -2011-04-08 16:40:00,1.44235,1.44264,1.44206,1.44251,0,0,600 -2011-04-08 16:50:00,1.4425,1.44254,1.44179,1.44219,0,0,600 -2011-04-08 17:00:00,1.44216,1.44319,1.44213,1.44303,0,0,600 -2011-04-08 17:10:00,1.44304,1.44318,1.44292,1.44306,0,0,600 -2011-04-08 17:20:00,1.44304,1.4433,1.443,1.44328,0,0,600 -2011-04-08 17:30:00,1.44326,1.44332,1.44299,1.44311,0,0,600 -2011-04-08 17:40:00,1.44312,1.44335,1.44298,1.44333,0,0,600 -2011-04-08 17:50:00,1.44333,1.44431,1.44324,1.44402,0,0,600 -2011-04-08 18:00:00,1.44402,1.4441,1.44362,1.44383,0,0,600 -2011-04-08 18:10:00,1.44382,1.44419,1.44379,1.44412,0,0,600 -2011-04-08 18:20:00,1.44412,1.44418,1.44358,1.44383,0,0,600 -2011-04-08 18:30:00,1.44382,1.44421,1.44371,1.44415,0,0,600 -2011-04-08 18:40:00,1.44415,1.44424,1.44357,1.44373,0,0,600 -2011-04-08 18:50:00,1.44376,1.44384,1.4433,1.44351,0,0,600 -2011-04-08 19:00:00,1.44348,1.44385,1.44319,1.4438,0,0,600 -2011-04-08 19:10:00,1.44382,1.44392,1.4436,1.4438,0,0,600 -2011-04-08 19:20:00,1.44378,1.44436,1.4437,1.44379,0,0,600 -2011-04-08 19:30:00,1.44379,1.44403,1.4437,1.44374,0,0,600 -2011-04-08 19:40:00,1.44375,1.44671,1.44364,1.446,0,0,600 -2011-04-08 19:50:00,1.44595,1.44595,1.44524,1.44566,0,0,600 -2011-04-08 20:00:00,1.44567,1.44657,1.44552,1.44648,0,0,600 -2011-04-08 20:10:00,1.44646,1.44754,1.44616,1.44675,0,0,600 -2011-04-08 20:20:00,1.44671,1.44831,1.44637,1.44828,0,0,600 -2011-04-08 20:30:00,1.44826,1.44826,1.44728,1.44782,0,0,600 -2011-04-08 20:40:00,1.44778,1.44866,1.44742,1.44763,0,0,600 -2011-04-08 20:50:00,1.44748,1.44891,1.44748,1.44856,0,0,600 -2011-04-10 21:00:00,1.44755,1.44852,1.4462,1.44673,0,0,600 -2011-04-10 21:10:00,1.44658,1.44697,1.4459,1.44621,0,0,600 -2011-04-10 21:20:00,1.44601,1.44622,1.44576,1.4462,0,0,600 -2011-04-10 21:30:00,1.44595,1.44621,1.44579,1.44601,0,0,600 -2011-04-10 21:40:00,1.44583,1.4461,1.44534,1.44601,0,0,600 -2011-04-10 21:50:00,1.446,1.446,1.44527,1.44546,0,0,600 -2011-04-10 22:00:00,1.44545,1.44593,1.44521,1.44558,0,0,600 -2011-04-10 22:10:00,1.44558,1.44616,1.44552,1.44615,0,0,600 -2011-04-10 22:20:00,1.44615,1.44686,1.44606,1.44671,0,0,600 -2011-04-10 22:30:00,1.44671,1.44727,1.44637,1.44648,0,0,600 -2011-04-10 22:40:00,1.44648,1.44682,1.44628,1.44637,0,0,600 -2011-04-10 22:50:00,1.44637,1.44637,1.44616,1.44628,0,0,600 -2011-04-10 23:00:00,1.44629,1.44629,1.44562,1.4461,0,0,600 -2011-04-10 23:10:00,1.4461,1.44636,1.44609,1.4463,0,0,600 -2011-04-10 23:20:00,1.4463,1.44671,1.44625,1.44661,0,0,600 -2011-04-10 23:30:00,1.4466,1.4481,1.44648,1.44782,0,0,600 -2011-04-10 23:40:00,1.44783,1.44842,1.44745,1.44789,0,0,600 -2011-04-10 23:50:00,1.44789,1.44834,1.44772,1.4481,0,0,600 -2011-04-11 00:00:00,1.44809,1.44844,1.44625,1.44661,0,0,600 -2011-04-11 00:10:00,1.44659,1.4466,1.4452,1.44579,0,0,600 -2011-04-11 00:20:00,1.44579,1.44651,1.44573,1.44599,0,0,600 -2011-04-11 00:30:00,1.44601,1.44613,1.44502,1.44541,0,0,600 -2011-04-11 00:40:00,1.44542,1.44591,1.44528,1.4456,0,0,600 -2011-04-11 00:50:00,1.44559,1.44559,1.44464,1.44503,0,0,600 -2011-04-11 01:00:00,1.44502,1.4453,1.44436,1.44446,0,0,600 -2011-04-11 01:10:00,1.44446,1.44587,1.44422,1.44453,0,0,600 -2011-04-11 01:20:00,1.44452,1.44507,1.44438,1.44491,0,0,600 -2011-04-11 01:30:00,1.44491,1.44534,1.44448,1.44523,0,0,600 -2011-04-11 01:40:00,1.44524,1.44601,1.44524,1.4459,0,0,600 -2011-04-11 01:50:00,1.44591,1.4462,1.44573,1.44614,0,0,600 -2011-04-11 02:00:00,1.44613,1.44635,1.44585,1.44611,0,0,600 -2011-04-11 02:10:00,1.44611,1.44719,1.44611,1.44701,0,0,600 -2011-04-11 02:20:00,1.44698,1.44743,1.44635,1.44729,0,0,600 -2011-04-11 02:30:00,1.44732,1.44737,1.44694,1.44696,0,0,600 -2011-04-11 02:40:00,1.44697,1.44727,1.44624,1.44638,0,0,600 -2011-04-11 02:50:00,1.44638,1.44681,1.44622,1.44677,0,0,600 -2011-04-11 03:00:00,1.44677,1.44677,1.44589,1.44646,0,0,600 -2011-04-11 03:10:00,1.44664,1.44701,1.4465,1.44675,0,0,600 -2011-04-11 03:20:00,1.44675,1.44685,1.44618,1.4465,0,0,600 -2011-04-11 03:30:00,1.4465,1.4469,1.44593,1.44611,0,0,600 -2011-04-11 03:40:00,1.44613,1.44635,1.44599,1.4463,0,0,600 -2011-04-11 03:50:00,1.44627,1.44627,1.44582,1.44602,0,0,600 -2011-04-11 04:00:00,1.44602,1.44613,1.44591,1.44611,0,0,600 -2011-04-11 04:10:00,1.44611,1.4464,1.44611,1.44635,0,0,600 -2011-04-11 04:20:00,1.44633,1.4465,1.44621,1.44621,0,0,600 -2011-04-11 04:30:00,1.44622,1.44633,1.44614,1.44631,0,0,600 -2011-04-11 04:40:00,1.44633,1.44657,1.44622,1.44632,0,0,600 -2011-04-11 04:50:00,1.44632,1.44657,1.44628,1.44652,0,0,600 -2011-04-11 05:00:00,1.44652,1.44655,1.44623,1.4463,0,0,600 -2011-04-11 05:10:00,1.44631,1.44683,1.44629,1.44638,0,0,600 -2011-04-11 05:20:00,1.44639,1.44642,1.44605,1.44621,0,0,600 -2011-04-11 05:30:00,1.44621,1.4465,1.44604,1.44618,0,0,600 -2011-04-11 05:40:00,1.44618,1.44622,1.44588,1.44601,0,0,600 -2011-04-11 05:50:00,1.44601,1.44633,1.44539,1.44549,0,0,600 -2011-04-11 06:00:00,1.44548,1.44562,1.445,1.44504,0,0,600 -2011-04-11 06:10:00,1.44501,1.44594,1.445,1.44508,0,0,600 -2011-04-11 06:20:00,1.44502,1.446,1.445,1.44573,0,0,600 -2011-04-11 06:30:00,1.44573,1.44573,1.44498,1.44529,0,0,600 -2011-04-11 06:40:00,1.44528,1.4461,1.44476,1.4457,0,0,600 -2011-04-11 06:50:00,1.44569,1.44678,1.44547,1.44562,0,0,600 -2011-04-11 07:00:00,1.44562,1.44603,1.44499,1.44554,0,0,600 -2011-04-11 07:10:00,1.44547,1.44635,1.44496,1.44628,0,0,600 -2011-04-11 07:20:00,1.44628,1.4469,1.44576,1.44644,0,0,600 -2011-04-11 07:30:00,1.44644,1.44674,1.44591,1.44618,0,0,600 -2011-04-11 07:40:00,1.44617,1.44696,1.44584,1.44631,0,0,600 -2011-04-11 07:50:00,1.44633,1.44645,1.44568,1.44612,0,0,600 -2011-04-11 08:00:00,1.44612,1.4464,1.44524,1.44634,0,0,600 -2011-04-11 08:10:00,1.44634,1.44634,1.44454,1.44523,0,0,600 -2011-04-11 08:20:00,1.44519,1.44554,1.44444,1.4455,0,0,600 -2011-04-11 08:30:00,1.4455,1.4464,1.44527,1.44627,0,0,600 -2011-04-11 08:40:00,1.44627,1.44661,1.44507,1.44531,0,0,600 -2011-04-11 08:50:00,1.4453,1.44603,1.445,1.44596,0,0,600 -2011-04-11 09:00:00,1.44593,1.44613,1.44574,1.44576,0,0,600 -2011-04-11 09:10:00,1.44576,1.44609,1.44549,1.44607,0,0,600 -2011-04-11 09:20:00,1.44608,1.44656,1.44592,1.44596,0,0,600 -2011-04-11 09:30:00,1.44596,1.44603,1.44549,1.4459,0,0,600 -2011-04-11 09:40:00,1.44589,1.44632,1.44554,1.4463,0,0,600 -2011-04-11 09:50:00,1.4463,1.44695,1.44601,1.44646,0,0,600 -2011-04-11 10:00:00,1.44649,1.44665,1.44562,1.44596,0,0,600 -2011-04-11 10:10:00,1.44595,1.44626,1.44558,1.44623,0,0,600 -2011-04-11 10:20:00,1.44623,1.44623,1.44562,1.44573,0,0,600 -2011-04-11 10:30:00,1.4457,1.44676,1.44542,1.44675,0,0,600 -2011-04-11 10:40:00,1.44672,1.44707,1.44644,1.4467,0,0,600 -2011-04-11 10:50:00,1.44671,1.44689,1.446,1.44606,0,0,600 -2011-04-11 11:00:00,1.44625,1.44632,1.44547,1.44562,0,0,600 -2011-04-11 11:10:00,1.44563,1.4459,1.44531,1.44573,0,0,600 -2011-04-11 11:20:00,1.44571,1.44573,1.44498,1.44531,0,0,600 -2011-04-11 11:30:00,1.44531,1.4454,1.44467,1.4453,0,0,600 -2011-04-11 11:40:00,1.4453,1.4455,1.44469,1.44473,0,0,600 -2011-04-11 11:50:00,1.44473,1.44478,1.44349,1.4439,0,0,600 -2011-04-11 12:00:00,1.44393,1.44417,1.44347,1.44389,0,0,600 -2011-04-11 12:10:00,1.44389,1.44389,1.44256,1.44266,0,0,600 -2011-04-11 12:20:00,1.44267,1.4435,1.4425,1.44261,0,0,600 -2011-04-11 12:30:00,1.44261,1.44336,1.44227,1.44228,0,0,600 -2011-04-11 12:40:00,1.44228,1.44296,1.44226,1.44239,0,0,600 -2011-04-11 12:50:00,1.44238,1.443,1.44214,1.44293,0,0,600 -2011-04-11 13:00:00,1.44292,1.44362,1.44278,1.4431,0,0,600 -2011-04-11 13:10:00,1.44309,1.4435,1.4428,1.44337,0,0,600 -2011-04-11 13:20:00,1.44338,1.444,1.44333,1.44371,0,0,600 -2011-04-11 13:30:00,1.44372,1.44406,1.44311,1.44341,0,0,600 -2011-04-11 13:40:00,1.44336,1.44546,1.44332,1.44505,0,0,600 -2011-04-11 13:50:00,1.44505,1.44571,1.44483,1.44522,0,0,600 -2011-04-11 14:00:00,1.44522,1.4456,1.44451,1.44486,0,0,600 -2011-04-11 14:10:00,1.44488,1.4458,1.44453,1.44528,0,0,600 -2011-04-11 14:20:00,1.44527,1.44556,1.44449,1.44451,0,0,600 -2011-04-11 14:30:00,1.44449,1.44454,1.44323,1.44346,0,0,600 -2011-04-11 14:40:00,1.44346,1.44443,1.44326,1.44438,0,0,600 -2011-04-11 14:50:00,1.44437,1.44551,1.44394,1.44537,0,0,600 -2011-04-11 15:00:00,1.44538,1.44538,1.44465,1.4449,0,0,600 -2011-04-11 15:10:00,1.44488,1.445,1.44414,1.44422,0,0,600 -2011-04-11 15:20:00,1.4442,1.4442,1.44322,1.44388,0,0,600 -2011-04-11 15:30:00,1.44389,1.44468,1.44356,1.44397,0,0,600 -2011-04-11 15:40:00,1.44398,1.4461,1.44398,1.44574,0,0,600 -2011-04-11 15:50:00,1.44575,1.4466,1.44533,1.44537,0,0,600 -2011-04-11 16:00:00,1.44539,1.44611,1.44469,1.44492,0,0,600 -2011-04-11 16:10:00,1.44491,1.44608,1.44476,1.44587,0,0,600 -2011-04-11 16:20:00,1.44586,1.44627,1.44521,1.44523,0,0,600 -2011-04-11 16:30:00,1.44525,1.44534,1.44399,1.44418,0,0,600 -2011-04-11 16:40:00,1.44418,1.44479,1.44358,1.44358,0,0,600 -2011-04-11 16:50:00,1.44359,1.44438,1.44359,1.44403,0,0,600 -2011-04-11 17:00:00,1.44401,1.44468,1.44401,1.44468,0,0,600 -2011-04-11 17:10:00,1.44467,1.44469,1.44355,1.44388,0,0,600 -2011-04-11 17:20:00,1.44388,1.44451,1.44383,1.44429,0,0,600 -2011-04-11 17:30:00,1.44427,1.44431,1.44407,1.44423,0,0,600 -2011-04-11 17:40:00,1.44423,1.4446,1.4439,1.4439,0,0,600 -2011-04-11 17:50:00,1.44391,1.44468,1.44373,1.44456,0,0,600 -2011-04-11 18:00:00,1.44457,1.44467,1.44334,1.44364,0,0,600 -2011-04-11 18:10:00,1.44365,1.44394,1.44342,1.44394,0,0,600 -2011-04-11 18:20:00,1.44394,1.44394,1.44294,1.44315,0,0,600 -2011-04-11 18:30:00,1.44315,1.4439,1.44315,1.44348,0,0,600 -2011-04-11 18:40:00,1.44347,1.4435,1.44261,1.44288,0,0,600 -2011-04-11 18:50:00,1.44288,1.44309,1.44252,1.44294,0,0,600 -2011-04-11 19:00:00,1.44291,1.44307,1.44256,1.44277,0,0,600 -2011-04-11 19:10:00,1.44277,1.44284,1.44241,1.44276,0,0,600 -2011-04-11 19:20:00,1.44276,1.44299,1.44261,1.44261,0,0,600 -2011-04-11 19:30:00,1.44261,1.4433,1.44261,1.44315,0,0,600 -2011-04-11 19:40:00,1.44315,1.44364,1.44313,1.44325,0,0,600 -2011-04-11 19:50:00,1.44325,1.44335,1.44272,1.44285,0,0,600 -2011-04-11 20:00:00,1.44285,1.44311,1.44235,1.44307,0,0,600 -2011-04-11 20:10:00,1.44307,1.4431,1.44277,1.44288,0,0,600 -2011-04-11 20:20:00,1.44288,1.44299,1.44262,1.44265,0,0,600 -2011-04-11 20:30:00,1.44265,1.44334,1.44254,1.44332,0,0,600 -2011-04-11 20:40:00,1.44332,1.44383,1.44318,1.44383,0,0,600 -2011-04-11 20:50:00,1.44384,1.44388,1.44364,1.4437,0,0,600 -2011-04-11 21:00:00,1.44363,1.4442,1.44363,1.44372,0,0,600 -2011-04-11 21:10:00,1.44371,1.44397,1.44341,1.44353,0,0,600 -2011-04-11 21:20:00,1.44353,1.44358,1.44321,1.44345,0,0,600 -2011-04-11 21:30:00,1.44344,1.44402,1.44315,1.44325,0,0,600 -2011-04-11 21:40:00,1.44325,1.44346,1.44281,1.44315,0,0,600 -2011-04-11 21:50:00,1.44315,1.44354,1.44314,1.44335,0,0,600 -2011-04-11 22:00:00,1.44335,1.44377,1.44335,1.44342,0,0,600 -2011-04-11 22:10:00,1.44342,1.4437,1.44316,1.4437,0,0,600 -2011-04-11 22:20:00,1.44372,1.44392,1.44351,1.44391,0,0,600 -2011-04-11 22:30:00,1.44391,1.44421,1.44387,1.4441,0,0,600 -2011-04-11 22:40:00,1.4441,1.44417,1.44383,1.44393,0,0,600 -2011-04-11 22:50:00,1.44393,1.44411,1.44343,1.44371,0,0,600 -2011-04-11 23:00:00,1.44371,1.44374,1.4432,1.44322,0,0,600 -2011-04-11 23:10:00,1.44322,1.44358,1.44302,1.44322,0,0,600 -2011-04-11 23:20:00,1.44323,1.44339,1.44254,1.44254,0,0,600 -2011-04-11 23:30:00,1.44254,1.44363,1.4423,1.44283,0,0,600 -2011-04-11 23:40:00,1.44284,1.44328,1.44245,1.44263,0,0,600 -2011-04-11 23:50:00,1.44263,1.44283,1.44226,1.44242,0,0,600 -2011-04-12 00:00:00,1.44243,1.44344,1.44242,1.44333,0,0,600 -2011-04-12 00:10:00,1.44332,1.44334,1.442,1.44239,0,0,600 -2011-04-12 00:20:00,1.44239,1.44262,1.44081,1.44085,0,0,600 -2011-04-12 00:30:00,1.44086,1.44116,1.44034,1.44047,0,0,600 -2011-04-12 00:40:00,1.44047,1.44119,1.44042,1.44119,0,0,600 -2011-04-12 00:50:00,1.4412,1.44165,1.44109,1.44134,0,0,600 -2011-04-12 01:00:00,1.44134,1.44142,1.44058,1.44128,0,0,600 -2011-04-12 01:10:00,1.4413,1.44146,1.44107,1.44135,0,0,600 -2011-04-12 01:20:00,1.44135,1.44135,1.44069,1.44113,0,0,600 -2011-04-12 01:30:00,1.44113,1.44127,1.44083,1.44126,0,0,600 -2011-04-12 01:40:00,1.44126,1.44199,1.44126,1.44195,0,0,600 -2011-04-12 01:50:00,1.44194,1.44219,1.44093,1.44127,0,0,600 -2011-04-12 02:00:00,1.44129,1.44147,1.44065,1.44084,0,0,600 -2011-04-12 02:10:00,1.44083,1.44108,1.4399,1.44049,0,0,600 -2011-04-12 02:20:00,1.44049,1.44082,1.43994,1.44043,0,0,600 -2011-04-12 02:30:00,1.44044,1.44099,1.44032,1.44082,0,0,600 -2011-04-12 02:40:00,1.44082,1.44161,1.44062,1.44133,0,0,600 -2011-04-12 02:50:00,1.44133,1.44142,1.4406,1.4408,0,0,600 -2011-04-12 03:00:00,1.44081,1.44094,1.43967,1.43977,0,0,600 -2011-04-12 03:10:00,1.43977,1.43998,1.43888,1.43969,0,0,600 -2011-04-12 03:20:00,1.43968,1.43973,1.43896,1.43932,0,0,600 -2011-04-12 03:30:00,1.43934,1.43947,1.43832,1.43846,0,0,600 -2011-04-12 03:40:00,1.43843,1.43922,1.43782,1.43913,0,0,600 -2011-04-12 03:50:00,1.43912,1.43932,1.43835,1.43925,0,0,600 -2011-04-12 04:00:00,1.43924,1.43933,1.4386,1.43877,0,0,600 -2011-04-12 04:10:00,1.43875,1.43949,1.43875,1.43949,0,0,600 -2011-04-12 04:20:00,1.43949,1.44035,1.43942,1.44028,0,0,600 -2011-04-12 04:30:00,1.44027,1.44074,1.44019,1.44063,0,0,600 -2011-04-12 04:40:00,1.44065,1.44096,1.44046,1.44086,0,0,600 -2011-04-12 04:50:00,1.44086,1.44107,1.44013,1.44015,0,0,600 -2011-04-12 05:00:00,1.44019,1.4405,1.43972,1.43991,0,0,600 -2011-04-12 05:10:00,1.43989,1.44029,1.4397,1.44024,0,0,600 -2011-04-12 05:20:00,1.44023,1.44082,1.4399,1.44066,0,0,600 -2011-04-12 05:30:00,1.44066,1.44075,1.44032,1.44056,0,0,600 -2011-04-12 05:40:00,1.44057,1.44057,1.43952,1.43984,0,0,600 -2011-04-12 05:50:00,1.43984,1.44062,1.43983,1.44048,0,0,600 -2011-04-12 06:00:00,1.44048,1.44048,1.43878,1.43907,0,0,600 -2011-04-12 06:10:00,1.43907,1.43946,1.4388,1.43927,0,0,600 -2011-04-12 06:20:00,1.43924,1.44034,1.43915,1.44006,0,0,600 -2011-04-12 06:30:00,1.44006,1.44039,1.43921,1.43952,0,0,600 -2011-04-12 06:40:00,1.43952,1.43973,1.4384,1.4384,0,0,600 -2011-04-12 06:50:00,1.4384,1.43896,1.43809,1.43861,0,0,600 -2011-04-12 07:00:00,1.4386,1.44026,1.43829,1.44026,0,0,600 -2011-04-12 07:10:00,1.44028,1.4422,1.44028,1.44186,0,0,600 -2011-04-12 07:20:00,1.44188,1.4426,1.44139,1.44191,0,0,600 -2011-04-12 07:30:00,1.44189,1.44342,1.44155,1.44293,0,0,600 -2011-04-12 07:40:00,1.44295,1.44315,1.44201,1.44202,0,0,600 -2011-04-12 07:50:00,1.442,1.44278,1.44192,1.44269,0,0,600 -2011-04-12 08:00:00,1.44269,1.4438,1.44269,1.4432,0,0,600 -2011-04-12 08:10:00,1.44322,1.444,1.443,1.44341,0,0,600 -2011-04-12 08:20:00,1.44339,1.4437,1.44299,1.44319,0,0,600 -2011-04-12 08:30:00,1.44316,1.4451,1.44234,1.44483,0,0,600 -2011-04-12 08:40:00,1.44481,1.44541,1.44439,1.44439,0,0,600 -2011-04-12 08:50:00,1.44439,1.44469,1.44345,1.4443,0,0,600 -2011-04-12 09:00:00,1.4443,1.44484,1.4431,1.44429,0,0,600 -2011-04-12 09:10:00,1.44427,1.44436,1.4429,1.44343,0,0,600 -2011-04-12 09:20:00,1.44341,1.44473,1.44289,1.44435,0,0,600 -2011-04-12 09:30:00,1.44436,1.44594,1.44431,1.44588,0,0,600 -2011-04-12 09:40:00,1.44586,1.44679,1.44524,1.44537,0,0,600 -2011-04-12 09:50:00,1.44537,1.44599,1.44537,1.44578,0,0,600 -2011-04-12 10:00:00,1.44579,1.44776,1.44564,1.44751,0,0,600 -2011-04-12 10:10:00,1.44758,1.44813,1.44647,1.44653,0,0,600 -2011-04-12 10:20:00,1.44655,1.44671,1.44579,1.4459,0,0,600 -2011-04-12 10:30:00,1.44587,1.44633,1.44562,1.44603,0,0,600 -2011-04-12 10:40:00,1.44601,1.44766,1.44599,1.44718,0,0,600 -2011-04-12 10:50:00,1.44717,1.44765,1.44613,1.4463,0,0,600 -2011-04-12 11:00:00,1.44629,1.44647,1.44577,1.44639,0,0,600 -2011-04-12 11:10:00,1.44639,1.44643,1.44495,1.44527,0,0,600 -2011-04-12 11:20:00,1.44528,1.44565,1.44512,1.44544,0,0,600 -2011-04-12 11:30:00,1.44544,1.44586,1.44523,1.44567,0,0,600 -2011-04-12 11:40:00,1.44568,1.44659,1.44544,1.44646,0,0,600 -2011-04-12 11:50:00,1.44645,1.44737,1.44592,1.44695,0,0,600 -2011-04-12 12:00:00,1.44695,1.44728,1.44636,1.44704,0,0,600 -2011-04-12 12:10:00,1.44705,1.44743,1.44662,1.44694,0,0,600 -2011-04-12 12:20:00,1.44696,1.4499,1.44696,1.4494,0,0,600 -2011-04-12 12:30:00,1.4494,1.45018,1.44888,1.44945,0,0,600 -2011-04-12 12:40:00,1.44944,1.4518,1.44919,1.45157,0,0,600 -2011-04-12 12:50:00,1.45157,1.45167,1.45069,1.45116,0,0,600 -2011-04-12 13:00:00,1.45116,1.45172,1.45054,1.45115,0,0,600 -2011-04-12 13:10:00,1.45111,1.45175,1.45093,1.4511,0,0,600 -2011-04-12 13:20:00,1.45109,1.45192,1.4509,1.45188,0,0,600 -2011-04-12 13:30:00,1.45189,1.45198,1.45071,1.45157,0,0,600 -2011-04-12 13:40:00,1.45156,1.4519,1.45118,1.45148,0,0,600 -2011-04-12 13:50:00,1.45149,1.4516,1.44984,1.45007,0,0,600 -2011-04-12 14:00:00,1.45009,1.4501,1.44798,1.44838,0,0,600 -2011-04-12 14:10:00,1.44839,1.4492,1.44757,1.44865,0,0,600 -2011-04-12 14:20:00,1.44864,1.45011,1.44854,1.4497,0,0,600 -2011-04-12 14:30:00,1.44971,1.45121,1.44957,1.45038,0,0,600 -2011-04-12 14:40:00,1.45034,1.45068,1.44907,1.44957,0,0,600 -2011-04-12 14:50:00,1.44956,1.44992,1.44921,1.4495,0,0,600 -2011-04-12 15:00:00,1.44949,1.44956,1.4454,1.4457,0,0,600 -2011-04-12 15:10:00,1.44572,1.44683,1.44562,1.44607,0,0,600 -2011-04-12 15:20:00,1.44601,1.44606,1.44382,1.44421,0,0,600 -2011-04-12 15:30:00,1.44422,1.44545,1.44411,1.44512,0,0,600 -2011-04-12 15:40:00,1.44513,1.44617,1.44478,1.4453,0,0,600 -2011-04-12 15:50:00,1.4453,1.44581,1.44485,1.4455,0,0,600 -2011-04-12 16:00:00,1.4455,1.44579,1.44515,1.44566,0,0,600 -2011-04-12 16:10:00,1.44565,1.44635,1.4455,1.44621,0,0,600 -2011-04-12 16:20:00,1.44621,1.44672,1.44616,1.44639,0,0,600 -2011-04-12 16:30:00,1.4464,1.44743,1.4464,1.44731,0,0,600 -2011-04-12 16:40:00,1.44731,1.44914,1.44712,1.44874,0,0,600 -2011-04-12 16:50:00,1.44873,1.44967,1.44846,1.44852,0,0,600 -2011-04-12 17:00:00,1.44852,1.44894,1.44812,1.44854,0,0,600 -2011-04-12 17:10:00,1.44854,1.44919,1.44834,1.44836,0,0,600 -2011-04-12 17:20:00,1.44838,1.4489,1.44808,1.44888,0,0,600 -2011-04-12 17:30:00,1.44888,1.44927,1.4485,1.44851,0,0,600 -2011-04-12 17:40:00,1.44848,1.44955,1.44845,1.44927,0,0,600 -2011-04-12 17:50:00,1.44928,1.44953,1.4486,1.4486,0,0,600 -2011-04-12 18:00:00,1.4486,1.44921,1.4483,1.44909,0,0,600 -2011-04-12 18:10:00,1.44909,1.44934,1.44893,1.44902,0,0,600 -2011-04-12 18:20:00,1.44902,1.44943,1.44868,1.4494,0,0,600 -2011-04-12 18:30:00,1.4494,1.44956,1.44916,1.44928,0,0,600 -2011-04-12 18:40:00,1.44928,1.44929,1.44845,1.4485,0,0,600 -2011-04-12 18:50:00,1.44849,1.44889,1.44847,1.44862,0,0,600 -2011-04-12 19:00:00,1.44866,1.44891,1.44828,1.44879,0,0,600 -2011-04-12 19:10:00,1.44879,1.44902,1.4487,1.44881,0,0,600 -2011-04-12 19:20:00,1.44881,1.44881,1.44787,1.44812,0,0,600 -2011-04-12 19:30:00,1.44812,1.44821,1.4477,1.44789,0,0,600 -2011-04-12 19:40:00,1.4479,1.44814,1.44769,1.44787,0,0,600 -2011-04-12 19:50:00,1.44786,1.44807,1.4476,1.44776,0,0,600 -2011-04-12 20:00:00,1.44778,1.44791,1.44766,1.44768,0,0,600 -2011-04-12 20:10:00,1.44768,1.44783,1.44739,1.44756,0,0,600 -2011-04-12 20:20:00,1.44757,1.4479,1.44755,1.44781,0,0,600 -2011-04-12 20:30:00,1.44779,1.44814,1.44751,1.44785,0,0,600 -2011-04-12 20:40:00,1.44786,1.44818,1.44763,1.44782,0,0,600 -2011-04-12 20:50:00,1.44782,1.44808,1.44768,1.44779,0,0,600 -2011-04-12 21:00:00,1.44789,1.44806,1.44736,1.4475,0,0,600 -2011-04-12 21:10:00,1.44751,1.44783,1.44719,1.4476,0,0,600 -2011-04-12 21:20:00,1.44748,1.44783,1.44738,1.4476,0,0,600 -2011-04-12 21:30:00,1.4476,1.448,1.44751,1.44792,0,0,600 -2011-04-12 21:40:00,1.44792,1.44816,1.44749,1.44781,0,0,600 -2011-04-12 21:50:00,1.4478,1.44811,1.4478,1.44801,0,0,600 -2011-04-12 22:00:00,1.44801,1.4483,1.44783,1.4479,0,0,600 -2011-04-12 22:10:00,1.4479,1.4484,1.4479,1.4484,0,0,600 -2011-04-12 22:20:00,1.4484,1.44841,1.44807,1.44811,0,0,600 -2011-04-12 22:30:00,1.44811,1.44819,1.44787,1.44789,0,0,600 -2011-04-12 22:40:00,1.4479,1.44792,1.44769,1.44779,0,0,600 -2011-04-12 22:50:00,1.4478,1.4483,1.44756,1.44757,0,0,600 -2011-04-12 23:00:00,1.44756,1.4477,1.44697,1.44745,0,0,600 -2011-04-12 23:10:00,1.44741,1.44749,1.4473,1.44741,0,0,600 -2011-04-12 23:20:00,1.4474,1.4476,1.44723,1.44748,0,0,600 -2011-04-12 23:30:00,1.44748,1.44829,1.44748,1.44799,0,0,600 -2011-04-12 23:40:00,1.448,1.44812,1.44756,1.44806,0,0,600 -2011-04-12 23:50:00,1.44807,1.44849,1.44781,1.44831,0,0,600 -2011-04-13 00:00:00,1.44835,1.44896,1.44806,1.4487,0,0,600 -2011-04-13 00:10:00,1.4487,1.44944,1.4483,1.44944,0,0,600 -2011-04-13 00:20:00,1.44944,1.44945,1.44878,1.44899,0,0,600 -2011-04-13 00:30:00,1.44899,1.44929,1.44885,1.44923,0,0,600 -2011-04-13 00:40:00,1.44925,1.44948,1.44819,1.44832,0,0,600 -2011-04-13 00:50:00,1.44833,1.44842,1.44749,1.44794,0,0,600 -2011-04-13 01:00:00,1.44793,1.44824,1.4466,1.44696,0,0,600 -2011-04-13 01:10:00,1.44695,1.4475,1.44674,1.44749,0,0,600 -2011-04-13 01:20:00,1.44748,1.44762,1.44567,1.44608,0,0,600 -2011-04-13 01:30:00,1.44607,1.4473,1.44554,1.4473,0,0,600 -2011-04-13 01:40:00,1.44729,1.44741,1.44642,1.44663,0,0,600 -2011-04-13 01:50:00,1.44663,1.44697,1.44584,1.44615,0,0,600 -2011-04-13 02:00:00,1.44615,1.44657,1.44613,1.44628,0,0,600 -2011-04-13 02:10:00,1.44626,1.4477,1.44619,1.44679,0,0,600 -2011-04-13 02:20:00,1.44679,1.44729,1.44679,1.44728,0,0,600 -2011-04-13 02:30:00,1.44728,1.4477,1.44722,1.44722,0,0,600 -2011-04-13 02:40:00,1.44721,1.44772,1.44721,1.44745,0,0,600 -2011-04-13 02:50:00,1.44745,1.44756,1.44724,1.4475,0,0,600 -2011-04-13 03:00:00,1.44749,1.44749,1.44688,1.44733,0,0,600 -2011-04-13 03:10:00,1.44733,1.44738,1.44688,1.44689,0,0,600 -2011-04-13 03:20:00,1.44689,1.44742,1.44673,1.44738,0,0,600 -2011-04-13 03:30:00,1.44738,1.44762,1.44717,1.44757,0,0,600 -2011-04-13 03:40:00,1.44757,1.44777,1.44721,1.44741,0,0,600 -2011-04-13 03:50:00,1.44741,1.44767,1.44723,1.44739,0,0,600 -2011-04-13 04:00:00,1.44738,1.44748,1.44707,1.44719,0,0,600 -2011-04-13 04:10:00,1.44719,1.44761,1.44711,1.44747,0,0,600 -2011-04-13 04:20:00,1.44747,1.44771,1.44722,1.44728,0,0,600 -2011-04-13 04:30:00,1.4473,1.44764,1.44729,1.44746,0,0,600 -2011-04-13 04:40:00,1.44744,1.44793,1.44743,1.44785,0,0,600 -2011-04-13 04:50:00,1.44784,1.44839,1.44777,1.4478,0,0,600 -2011-04-13 05:00:00,1.44781,1.44851,1.44768,1.44805,0,0,600 -2011-04-13 05:10:00,1.44798,1.4483,1.44775,1.44813,0,0,600 -2011-04-13 05:20:00,1.44813,1.44821,1.44749,1.44793,0,0,600 -2011-04-13 05:30:00,1.44793,1.44985,1.44777,1.4497,0,0,600 -2011-04-13 05:40:00,1.4497,1.4497,1.44876,1.44888,0,0,600 -2011-04-13 05:50:00,1.44889,1.449,1.44817,1.44819,0,0,600 -2011-04-13 06:00:00,1.4482,1.44875,1.44775,1.44827,0,0,600 -2011-04-13 06:10:00,1.44826,1.44856,1.44788,1.44795,0,0,600 -2011-04-13 06:20:00,1.44797,1.44873,1.44797,1.44855,0,0,600 -2011-04-13 06:30:00,1.44853,1.44993,1.44846,1.44992,0,0,600 -2011-04-13 06:40:00,1.44991,1.45162,1.44961,1.45117,0,0,600 -2011-04-13 06:50:00,1.45115,1.45162,1.45089,1.451,0,0,600 -2011-04-13 07:00:00,1.45099,1.45121,1.45067,1.45088,0,0,600 -2011-04-13 07:10:00,1.45092,1.45164,1.45092,1.451,0,0,600 -2011-04-13 07:20:00,1.451,1.4519,1.45075,1.45137,0,0,600 -2011-04-13 07:30:00,1.45137,1.45138,1.45024,1.45062,0,0,600 -2011-04-13 07:40:00,1.45057,1.45098,1.45026,1.45094,0,0,600 -2011-04-13 07:50:00,1.45091,1.45171,1.45043,1.45062,0,0,600 -2011-04-13 08:00:00,1.45062,1.45063,1.44829,1.44938,0,0,600 -2011-04-13 08:10:00,1.44936,1.45006,1.44895,1.44995,0,0,600 -2011-04-13 08:20:00,1.44994,1.4506,1.4499,1.44997,0,0,600 -2011-04-13 08:30:00,1.44997,1.45107,1.4497,1.4508,0,0,600 -2011-04-13 08:40:00,1.4508,1.45102,1.44982,1.44998,0,0,600 -2011-04-13 08:50:00,1.44999,1.45052,1.44967,1.44987,0,0,600 -2011-04-13 09:00:00,1.44989,1.45034,1.4494,1.45029,0,0,600 -2011-04-13 09:10:00,1.45024,1.45026,1.4486,1.44876,0,0,600 -2011-04-13 09:20:00,1.44876,1.4496,1.44857,1.44953,0,0,600 -2011-04-13 09:30:00,1.44951,1.44959,1.44841,1.44855,0,0,600 -2011-04-13 09:40:00,1.44857,1.4499,1.44857,1.4495,0,0,600 -2011-04-13 09:50:00,1.4495,1.44992,1.44944,1.44968,0,0,600 -2011-04-13 10:00:00,1.44966,1.45086,1.44935,1.45086,0,0,600 -2011-04-13 10:10:00,1.45085,1.45116,1.45016,1.45032,0,0,600 -2011-04-13 10:20:00,1.45031,1.45075,1.45012,1.45045,0,0,600 -2011-04-13 10:30:00,1.45045,1.4518,1.45044,1.4513,0,0,600 -2011-04-13 10:40:00,1.4513,1.4521,1.4507,1.45133,0,0,600 -2011-04-13 10:50:00,1.45133,1.4514,1.4504,1.45079,0,0,600 -2011-04-13 11:00:00,1.45079,1.45115,1.45001,1.45049,0,0,600 -2011-04-13 11:10:00,1.45048,1.45123,1.45048,1.45102,0,0,600 -2011-04-13 11:20:00,1.45102,1.45205,1.45096,1.45147,0,0,600 -2011-04-13 11:30:00,1.45147,1.45169,1.45116,1.4514,0,0,600 -2011-04-13 11:40:00,1.45141,1.45146,1.45093,1.45125,0,0,600 -2011-04-13 11:50:00,1.45124,1.45137,1.4502,1.45048,0,0,600 -2011-04-13 12:00:00,1.45048,1.45078,1.44928,1.44928,0,0,600 -2011-04-13 12:10:00,1.44928,1.44976,1.44919,1.44971,0,0,600 -2011-04-13 12:20:00,1.44972,1.4499,1.44918,1.44968,0,0,600 -2011-04-13 12:30:00,1.44969,1.4497,1.44869,1.4493,0,0,600 -2011-04-13 12:40:00,1.44931,1.44968,1.44867,1.44881,0,0,600 -2011-04-13 12:50:00,1.4488,1.4498,1.44863,1.44976,0,0,600 -2011-04-13 13:00:00,1.44977,1.44983,1.44899,1.44927,0,0,600 -2011-04-13 13:10:00,1.44927,1.45063,1.44915,1.44988,0,0,600 -2011-04-13 13:20:00,1.44988,1.45058,1.44828,1.44857,0,0,600 -2011-04-13 13:30:00,1.44858,1.44909,1.44794,1.44867,0,0,600 -2011-04-13 13:40:00,1.44865,1.44909,1.44728,1.448,0,0,600 -2011-04-13 13:50:00,1.44804,1.44845,1.44741,1.44765,0,0,600 -2011-04-13 14:00:00,1.44765,1.44787,1.44678,1.4473,0,0,600 -2011-04-13 14:10:00,1.44731,1.44737,1.4465,1.44689,0,0,600 -2011-04-13 14:20:00,1.44689,1.44845,1.44689,1.44835,0,0,600 -2011-04-13 14:30:00,1.44835,1.44868,1.44723,1.44727,0,0,600 -2011-04-13 14:40:00,1.44727,1.44987,1.44723,1.44975,0,0,600 -2011-04-13 14:50:00,1.44975,1.4512,1.44973,1.4503,0,0,600 -2011-04-13 15:00:00,1.45028,1.45051,1.44896,1.44896,0,0,600 -2011-04-13 15:10:00,1.44896,1.44916,1.44751,1.44843,0,0,600 -2011-04-13 15:20:00,1.44843,1.44846,1.44694,1.4481,0,0,600 -2011-04-13 15:30:00,1.44809,1.4488,1.44673,1.44678,0,0,600 -2011-04-13 15:40:00,1.44679,1.44798,1.44604,1.44776,0,0,600 -2011-04-13 15:50:00,1.44776,1.4485,1.44744,1.44764,0,0,600 -2011-04-13 16:00:00,1.44764,1.4485,1.44663,1.44725,0,0,600 -2011-04-13 16:10:00,1.44725,1.44821,1.4472,1.44785,0,0,600 -2011-04-13 16:20:00,1.44784,1.44814,1.44682,1.44684,0,0,600 -2011-04-13 16:30:00,1.44685,1.4471,1.44558,1.44605,0,0,600 -2011-04-13 16:40:00,1.44606,1.44632,1.44363,1.44404,0,0,600 -2011-04-13 16:50:00,1.44409,1.4453,1.44361,1.44504,0,0,600 -2011-04-13 17:00:00,1.44504,1.4454,1.4441,1.44515,0,0,600 -2011-04-13 17:10:00,1.44516,1.44535,1.44387,1.44451,0,0,600 -2011-04-13 17:20:00,1.44451,1.4449,1.44415,1.44465,0,0,600 -2011-04-13 17:30:00,1.44466,1.44492,1.4442,1.44479,0,0,600 -2011-04-13 17:40:00,1.44477,1.44505,1.4446,1.44466,0,0,600 -2011-04-13 17:50:00,1.44466,1.44498,1.44425,1.44429,0,0,600 -2011-04-13 18:00:00,1.44428,1.44437,1.44257,1.44332,0,0,600 -2011-04-13 18:10:00,1.44333,1.44348,1.44142,1.44195,0,0,600 -2011-04-13 18:20:00,1.44196,1.44364,1.44182,1.44353,0,0,600 -2011-04-13 18:30:00,1.44354,1.44402,1.44336,1.44362,0,0,600 -2011-04-13 18:40:00,1.44361,1.44453,1.44358,1.44405,0,0,600 -2011-04-13 18:50:00,1.44405,1.445,1.44393,1.44402,0,0,600 -2011-04-13 19:00:00,1.44402,1.44493,1.44401,1.44464,0,0,600 -2011-04-13 19:10:00,1.44462,1.44541,1.44438,1.44525,0,0,600 -2011-04-13 19:20:00,1.44525,1.44543,1.44488,1.44493,0,0,600 -2011-04-13 19:30:00,1.44494,1.44497,1.44436,1.44454,0,0,600 -2011-04-13 19:40:00,1.44453,1.445,1.44449,1.44463,0,0,600 -2011-04-13 19:50:00,1.44463,1.44495,1.44435,1.44442,0,0,600 -2011-04-13 20:00:00,1.44444,1.4447,1.44418,1.44421,0,0,600 -2011-04-13 20:10:00,1.44423,1.44428,1.4437,1.44386,0,0,600 -2011-04-13 20:20:00,1.44387,1.44452,1.44383,1.44419,0,0,600 -2011-04-13 20:30:00,1.44418,1.44422,1.4436,1.44373,0,0,600 -2011-04-13 20:40:00,1.44372,1.4442,1.44348,1.44392,0,0,600 -2011-04-13 20:50:00,1.44392,1.44453,1.44392,1.44436,0,0,600 -2011-04-13 21:00:00,1.44441,1.44528,1.4442,1.4442,0,0,600 -2011-04-13 21:10:00,1.44413,1.44434,1.4438,1.44383,0,0,600 -2011-04-13 21:20:00,1.44386,1.44441,1.4438,1.444,0,0,600 -2011-04-13 21:30:00,1.444,1.4444,1.444,1.44426,0,0,600 -2011-04-13 21:40:00,1.44426,1.44433,1.44413,1.44424,0,0,600 -2011-04-13 21:50:00,1.44425,1.44431,1.44401,1.4442,0,0,600 -2011-04-13 22:00:00,1.4442,1.44478,1.44412,1.44443,0,0,600 -2011-04-13 22:10:00,1.44442,1.44449,1.44417,1.44435,0,0,600 -2011-04-13 22:20:00,1.44435,1.44441,1.44423,1.44426,0,0,600 -2011-04-13 22:30:00,1.44427,1.44434,1.44408,1.44433,0,0,600 -2011-04-13 22:40:00,1.44431,1.44466,1.44417,1.44449,0,0,600 -2011-04-13 22:50:00,1.44449,1.44449,1.44398,1.44425,0,0,600 -2011-04-13 23:00:00,1.44425,1.44475,1.44423,1.4446,0,0,600 -2011-04-13 23:10:00,1.4446,1.4455,1.44432,1.44492,0,0,600 -2011-04-13 23:20:00,1.44492,1.44522,1.44429,1.44429,0,0,600 -2011-04-13 23:30:00,1.44431,1.44463,1.44426,1.44437,0,0,600 -2011-04-13 23:40:00,1.44438,1.44523,1.44438,1.44484,0,0,600 -2011-04-13 23:50:00,1.44484,1.44547,1.44483,1.44524,0,0,600 -2011-04-14 00:00:00,1.44522,1.44592,1.44376,1.44378,0,0,600 -2011-04-14 00:10:00,1.44381,1.44398,1.4429,1.44391,0,0,600 -2011-04-14 00:20:00,1.44393,1.44421,1.44367,1.44404,0,0,600 -2011-04-14 00:30:00,1.44403,1.4441,1.44204,1.44292,0,0,600 -2011-04-14 00:40:00,1.4429,1.44297,1.44121,1.44152,0,0,600 -2011-04-14 00:50:00,1.44152,1.44266,1.44143,1.44259,0,0,600 -2011-04-14 01:00:00,1.44259,1.44302,1.4414,1.44146,0,0,600 -2011-04-14 01:10:00,1.44147,1.44205,1.4411,1.44201,0,0,600 -2011-04-14 01:20:00,1.44201,1.4425,1.44083,1.44249,0,0,600 -2011-04-14 01:30:00,1.44248,1.44301,1.44223,1.44297,0,0,600 -2011-04-14 01:40:00,1.44295,1.44303,1.44198,1.44277,0,0,600 -2011-04-14 01:50:00,1.44277,1.44342,1.4425,1.44294,0,0,600 -2011-04-14 02:00:00,1.44298,1.44398,1.44262,1.44377,0,0,600 -2011-04-14 02:10:00,1.44373,1.44388,1.44336,1.44343,0,0,600 -2011-04-14 02:20:00,1.44343,1.44355,1.44308,1.44343,0,0,600 -2011-04-14 02:30:00,1.44343,1.444,1.44331,1.44363,0,0,600 -2011-04-14 02:40:00,1.44364,1.44521,1.44364,1.44483,0,0,600 -2011-04-14 02:50:00,1.44481,1.44542,1.44479,1.44495,0,0,600 -2011-04-14 03:00:00,1.44487,1.44499,1.44464,1.4447,0,0,600 -2011-04-14 03:10:00,1.44469,1.44522,1.44434,1.44493,0,0,600 -2011-04-14 03:20:00,1.44493,1.44575,1.44476,1.44575,0,0,600 -2011-04-14 03:30:00,1.44575,1.4468,1.44564,1.44666,0,0,600 -2011-04-14 03:40:00,1.44666,1.44667,1.44626,1.44652,0,0,600 -2011-04-14 03:50:00,1.44651,1.4466,1.44617,1.4463,0,0,600 -2011-04-14 04:00:00,1.44627,1.44633,1.44431,1.44524,0,0,600 -2011-04-14 04:10:00,1.44529,1.44578,1.44514,1.44554,0,0,600 -2011-04-14 04:20:00,1.44556,1.44591,1.44556,1.4458,0,0,600 -2011-04-14 04:30:00,1.44581,1.4467,1.44574,1.44663,0,0,600 -2011-04-14 04:40:00,1.44665,1.44861,1.44661,1.44778,0,0,600 -2011-04-14 04:50:00,1.4478,1.448,1.4473,1.44757,0,0,600 -2011-04-14 05:00:00,1.44755,1.44898,1.44748,1.44883,0,0,600 -2011-04-14 05:10:00,1.44884,1.44885,1.44823,1.44839,0,0,600 -2011-04-14 05:20:00,1.44839,1.45045,1.44839,1.45029,0,0,600 -2011-04-14 05:30:00,1.45031,1.45086,1.44977,1.45048,0,0,600 -2011-04-14 05:40:00,1.45046,1.45101,1.44973,1.45065,0,0,600 -2011-04-14 05:50:00,1.45065,1.45092,1.44987,1.45059,0,0,600 -2011-04-14 06:00:00,1.45058,1.45058,1.44983,1.45015,0,0,600 -2011-04-14 06:10:00,1.45015,1.45101,1.45013,1.45054,0,0,600 -2011-04-14 06:20:00,1.45056,1.4513,1.45035,1.45128,0,0,600 -2011-04-14 06:30:00,1.45128,1.4515,1.45089,1.45122,0,0,600 -2011-04-14 06:40:00,1.45122,1.45122,1.44988,1.45029,0,0,600 -2011-04-14 06:50:00,1.45023,1.45042,1.44924,1.44941,0,0,600 -2011-04-14 07:00:00,1.44933,1.45043,1.449,1.4495,0,0,600 -2011-04-14 07:10:00,1.44949,1.44996,1.44893,1.44969,0,0,600 -2011-04-14 07:20:00,1.4497,1.45036,1.44965,1.4497,0,0,600 -2011-04-14 07:30:00,1.44969,1.44999,1.44921,1.44993,0,0,600 -2011-04-14 07:40:00,1.44993,1.45037,1.4497,1.44989,0,0,600 -2011-04-14 07:50:00,1.44992,1.45057,1.44982,1.44991,0,0,600 -2011-04-14 08:00:00,1.44992,1.45036,1.44959,1.44969,0,0,600 -2011-04-14 08:10:00,1.44971,1.44976,1.44829,1.44852,0,0,600 -2011-04-14 08:20:00,1.44854,1.44856,1.44723,1.44827,0,0,600 -2011-04-14 08:30:00,1.44829,1.44865,1.44771,1.44785,0,0,600 -2011-04-14 08:40:00,1.4478,1.44845,1.44759,1.44788,0,0,600 -2011-04-14 08:50:00,1.44788,1.4481,1.44661,1.44675,0,0,600 -2011-04-14 09:00:00,1.44677,1.44767,1.44638,1.44755,0,0,600 -2011-04-14 09:10:00,1.44758,1.44761,1.44708,1.44738,0,0,600 -2011-04-14 09:20:00,1.44738,1.44783,1.44648,1.44716,0,0,600 -2011-04-14 09:30:00,1.44716,1.44741,1.44468,1.44501,0,0,600 -2011-04-14 09:40:00,1.44502,1.44502,1.44304,1.44383,0,0,600 -2011-04-14 09:50:00,1.44382,1.44418,1.44128,1.44129,0,0,600 -2011-04-14 10:00:00,1.44129,1.44138,1.43893,1.4395,0,0,600 -2011-04-14 10:10:00,1.43952,1.44016,1.43883,1.43967,0,0,600 -2011-04-14 10:20:00,1.43967,1.44067,1.43957,1.43958,0,0,600 -2011-04-14 10:30:00,1.43956,1.44028,1.43879,1.43971,0,0,600 -2011-04-14 10:40:00,1.43971,1.44008,1.43823,1.43979,0,0,600 -2011-04-14 10:50:00,1.43979,1.44079,1.43946,1.43947,0,0,600 -2011-04-14 11:00:00,1.43947,1.43947,1.43658,1.43718,0,0,600 -2011-04-14 11:10:00,1.43719,1.43834,1.43658,1.43831,0,0,600 -2011-04-14 11:20:00,1.4383,1.43918,1.43822,1.43879,0,0,600 -2011-04-14 11:30:00,1.43879,1.43944,1.43863,1.43872,0,0,600 -2011-04-14 11:40:00,1.43873,1.43888,1.43816,1.43868,0,0,600 -2011-04-14 11:50:00,1.43874,1.43914,1.43848,1.43889,0,0,600 -2011-04-14 12:00:00,1.4389,1.44094,1.43878,1.4396,0,0,600 -2011-04-14 12:10:00,1.4396,1.44146,1.43957,1.441,0,0,600 -2011-04-14 12:20:00,1.441,1.4415,1.44028,1.4404,0,0,600 -2011-04-14 12:30:00,1.4404,1.4418,1.44034,1.44166,0,0,600 -2011-04-14 12:40:00,1.44166,1.44269,1.44133,1.44189,0,0,600 -2011-04-14 12:50:00,1.4419,1.44363,1.4419,1.44333,0,0,600 -2011-04-14 13:00:00,1.44333,1.4434,1.44275,1.44311,0,0,600 -2011-04-14 13:10:00,1.4431,1.4437,1.44188,1.44221,0,0,600 -2011-04-14 13:20:00,1.44222,1.44248,1.44161,1.44181,0,0,600 -2011-04-14 13:30:00,1.4418,1.44202,1.44108,1.44165,0,0,600 -2011-04-14 13:40:00,1.44164,1.4435,1.44164,1.44237,0,0,600 -2011-04-14 13:50:00,1.44237,1.44417,1.44215,1.44351,0,0,600 -2011-04-14 14:00:00,1.44366,1.4449,1.4435,1.44471,0,0,600 -2011-04-14 14:10:00,1.44472,1.44531,1.4441,1.44522,0,0,600 -2011-04-14 14:20:00,1.44522,1.44671,1.44482,1.44614,0,0,600 -2011-04-14 14:30:00,1.44614,1.44767,1.4461,1.4474,0,0,600 -2011-04-14 14:40:00,1.4474,1.44742,1.44632,1.44669,0,0,600 -2011-04-14 14:50:00,1.44668,1.44671,1.44588,1.446,0,0,600 -2011-04-14 15:00:00,1.44599,1.4465,1.4452,1.44528,0,0,600 -2011-04-14 15:10:00,1.44526,1.44591,1.44504,1.44573,0,0,600 -2011-04-14 15:20:00,1.44574,1.4465,1.44523,1.44539,0,0,600 -2011-04-14 15:30:00,1.44539,1.4462,1.4452,1.44542,0,0,600 -2011-04-14 15:40:00,1.4454,1.44546,1.44433,1.44473,0,0,600 -2011-04-14 15:50:00,1.44472,1.44645,1.44461,1.44634,0,0,600 -2011-04-14 16:00:00,1.44632,1.44665,1.44572,1.44662,0,0,600 -2011-04-14 16:10:00,1.44662,1.44914,1.44662,1.44852,0,0,600 -2011-04-14 16:20:00,1.44852,1.44891,1.44807,1.44874,0,0,600 -2011-04-14 16:30:00,1.44874,1.4501,1.44859,1.44862,0,0,600 -2011-04-14 16:40:00,1.44862,1.44862,1.44799,1.44837,0,0,600 -2011-04-14 16:50:00,1.44837,1.44899,1.44822,1.44848,0,0,600 -2011-04-14 17:00:00,1.44851,1.45003,1.44845,1.44921,0,0,600 -2011-04-14 17:10:00,1.44919,1.45039,1.44891,1.44904,0,0,600 -2011-04-14 17:20:00,1.44905,1.44909,1.44793,1.44869,0,0,600 -2011-04-14 17:30:00,1.44869,1.44878,1.44816,1.44835,0,0,600 -2011-04-14 17:40:00,1.44838,1.44888,1.4482,1.44882,0,0,600 -2011-04-14 17:50:00,1.44882,1.44892,1.44835,1.44857,0,0,600 -2011-04-14 18:00:00,1.44857,1.44946,1.44856,1.44904,0,0,600 -2011-04-14 18:10:00,1.44903,1.44905,1.44834,1.44855,0,0,600 -2011-04-14 18:20:00,1.44854,1.44926,1.44854,1.4492,0,0,600 -2011-04-14 18:30:00,1.44919,1.44928,1.44884,1.44904,0,0,600 -2011-04-14 18:40:00,1.44903,1.44916,1.44878,1.44914,0,0,600 -2011-04-14 18:50:00,1.44914,1.44924,1.44869,1.44916,0,0,600 -2011-04-14 19:00:00,1.44916,1.44929,1.4488,1.44915,0,0,600 -2011-04-14 19:10:00,1.44912,1.44954,1.44904,1.44922,0,0,600 -2011-04-14 19:20:00,1.44922,1.44931,1.44894,1.4491,0,0,600 -2011-04-14 19:30:00,1.44911,1.44933,1.44884,1.44928,0,0,600 -2011-04-14 19:40:00,1.44928,1.44954,1.44903,1.44937,0,0,600 -2011-04-14 19:50:00,1.44938,1.44943,1.44904,1.44943,0,0,600 -2011-04-14 20:00:00,1.44943,1.44948,1.44901,1.44906,0,0,600 -2011-04-14 20:10:00,1.44904,1.44946,1.44901,1.44933,0,0,600 -2011-04-14 20:20:00,1.44934,1.44938,1.44901,1.44919,0,0,600 -2011-04-14 20:30:00,1.44919,1.44947,1.44912,1.44939,0,0,600 -2011-04-14 20:40:00,1.44942,1.44942,1.44902,1.44903,0,0,600 -2011-04-14 20:50:00,1.44905,1.44924,1.4489,1.44897,0,0,600 -2011-04-14 21:00:00,1.44903,1.44936,1.44888,1.44894,0,0,600 -2011-04-14 21:10:00,1.449,1.44904,1.44859,1.44893,0,0,600 -2011-04-14 21:20:00,1.44889,1.44919,1.44873,1.44898,0,0,600 -2011-04-14 21:30:00,1.44898,1.44919,1.44865,1.44893,0,0,600 -2011-04-14 21:40:00,1.44894,1.44894,1.44851,1.44871,0,0,600 -2011-04-14 21:50:00,1.44871,1.44884,1.44866,1.44879,0,0,600 -2011-04-14 22:00:00,1.4488,1.44912,1.44875,1.44886,0,0,600 -2011-04-14 22:10:00,1.44886,1.44892,1.44851,1.44883,0,0,600 -2011-04-14 22:20:00,1.44883,1.44926,1.44869,1.44902,0,0,600 -2011-04-14 22:30:00,1.44905,1.44915,1.44849,1.44865,0,0,600 -2011-04-14 22:40:00,1.44862,1.44862,1.44825,1.44848,0,0,600 -2011-04-14 22:50:00,1.44847,1.44865,1.4484,1.44855,0,0,600 -2011-04-14 23:00:00,1.44856,1.44883,1.4485,1.44864,0,0,600 -2011-04-14 23:10:00,1.44864,1.44936,1.44862,1.44901,0,0,600 -2011-04-14 23:20:00,1.44898,1.4503,1.44892,1.45024,0,0,600 -2011-04-14 23:30:00,1.45024,1.45039,1.44971,1.44993,0,0,600 -2011-04-14 23:40:00,1.44994,1.45017,1.4499,1.4501,0,0,600 -2011-04-14 23:50:00,1.45011,1.45043,1.44996,1.45032,0,0,600 -2011-04-15 00:00:00,1.45032,1.45033,1.44961,1.45012,0,0,600 -2011-04-15 00:10:00,1.45011,1.45018,1.44922,1.4498,0,0,600 -2011-04-15 00:20:00,1.4498,1.4499,1.44943,1.4497,0,0,600 -2011-04-15 00:30:00,1.44969,1.44985,1.44911,1.44922,0,0,600 -2011-04-15 00:40:00,1.4492,1.44964,1.44893,1.44899,0,0,600 -2011-04-15 00:50:00,1.44899,1.44937,1.44863,1.44914,0,0,600 -2011-04-15 01:00:00,1.44916,1.44943,1.44876,1.44885,0,0,600 -2011-04-15 01:10:00,1.44885,1.44898,1.4487,1.44871,0,0,600 -2011-04-15 01:20:00,1.4487,1.44909,1.44851,1.4486,0,0,600 -2011-04-15 01:30:00,1.44857,1.44901,1.44849,1.4489,0,0,600 -2011-04-15 01:40:00,1.44891,1.4494,1.44873,1.44926,0,0,600 -2011-04-15 01:50:00,1.44924,1.44925,1.4487,1.44874,0,0,600 -2011-04-15 02:00:00,1.44875,1.44942,1.44868,1.44939,0,0,600 -2011-04-15 02:10:00,1.44938,1.4496,1.44908,1.44936,0,0,600 -2011-04-15 02:20:00,1.44937,1.44937,1.44872,1.44906,0,0,600 -2011-04-15 02:30:00,1.44909,1.44911,1.44789,1.44791,0,0,600 -2011-04-15 02:40:00,1.44789,1.44817,1.44702,1.44712,0,0,600 -2011-04-15 02:50:00,1.44712,1.4475,1.4467,1.44701,0,0,600 -2011-04-15 03:00:00,1.44701,1.44774,1.44699,1.44718,0,0,600 -2011-04-15 03:10:00,1.44719,1.44772,1.44712,1.44712,0,0,600 -2011-04-15 03:20:00,1.44711,1.44722,1.4465,1.44659,0,0,600 -2011-04-15 03:30:00,1.44655,1.44683,1.44638,1.44681,0,0,600 -2011-04-15 03:40:00,1.44681,1.4471,1.44651,1.4471,0,0,600 -2011-04-15 03:50:00,1.44713,1.4472,1.44692,1.44702,0,0,600 -2011-04-15 04:00:00,1.44701,1.44751,1.44675,1.44749,0,0,600 -2011-04-15 04:10:00,1.44748,1.44752,1.44722,1.44737,0,0,600 -2011-04-15 04:20:00,1.44737,1.44737,1.44678,1.44697,0,0,600 -2011-04-15 04:30:00,1.44698,1.44754,1.44697,1.44717,0,0,600 -2011-04-15 04:40:00,1.44718,1.44733,1.4467,1.4467,0,0,600 -2011-04-15 04:50:00,1.4467,1.44754,1.4467,1.44744,0,0,600 -2011-04-15 05:00:00,1.44745,1.4478,1.44727,1.4474,0,0,600 -2011-04-15 05:10:00,1.44741,1.44752,1.44721,1.44725,0,0,600 -2011-04-15 05:20:00,1.44726,1.44757,1.44691,1.44724,0,0,600 -2011-04-15 05:30:00,1.44723,1.44786,1.44704,1.44767,0,0,600 -2011-04-15 05:40:00,1.44767,1.44791,1.4476,1.44775,0,0,600 -2011-04-15 05:50:00,1.44775,1.44775,1.44628,1.44706,0,0,600 -2011-04-15 06:00:00,1.44705,1.44708,1.44518,1.44572,0,0,600 -2011-04-15 06:10:00,1.44568,1.44645,1.4456,1.44619,0,0,600 -2011-04-15 06:20:00,1.44619,1.44712,1.44618,1.44681,0,0,600 -2011-04-15 06:30:00,1.44681,1.44708,1.44602,1.44685,0,0,600 -2011-04-15 06:40:00,1.44684,1.44714,1.44562,1.44641,0,0,600 -2011-04-15 06:50:00,1.44642,1.44775,1.44613,1.44727,0,0,600 -2011-04-15 07:00:00,1.44727,1.44761,1.44672,1.44739,0,0,600 -2011-04-15 07:10:00,1.44741,1.44952,1.44716,1.44919,0,0,600 -2011-04-15 07:20:00,1.44919,1.45006,1.44858,1.44883,0,0,600 -2011-04-15 07:30:00,1.44884,1.44976,1.44874,1.44879,0,0,600 -2011-04-15 07:40:00,1.44878,1.44884,1.44723,1.44729,0,0,600 -2011-04-15 07:50:00,1.44729,1.44782,1.44661,1.44681,0,0,600 -2011-04-15 08:00:00,1.44682,1.44827,1.4467,1.44814,0,0,600 -2011-04-15 08:10:00,1.4481,1.4484,1.44722,1.44738,0,0,600 -2011-04-15 08:20:00,1.44735,1.44745,1.44499,1.44529,0,0,600 -2011-04-15 08:30:00,1.44531,1.44554,1.44427,1.44547,0,0,600 -2011-04-15 08:40:00,1.44548,1.44612,1.44524,1.44555,0,0,600 -2011-04-15 08:50:00,1.44555,1.44695,1.4453,1.4459,0,0,600 -2011-04-15 09:00:00,1.44588,1.44764,1.44588,1.44686,0,0,600 -2011-04-15 09:10:00,1.44686,1.44686,1.44596,1.44626,0,0,600 -2011-04-15 09:20:00,1.44623,1.44623,1.44546,1.44571,0,0,600 -2011-04-15 09:30:00,1.44572,1.44611,1.44516,1.44608,0,0,600 -2011-04-15 09:40:00,1.44609,1.4464,1.44581,1.44608,0,0,600 -2011-04-15 09:50:00,1.44607,1.44673,1.44538,1.44572,0,0,600 -2011-04-15 10:00:00,1.44572,1.44618,1.44539,1.44547,0,0,600 -2011-04-15 10:10:00,1.44548,1.44577,1.44474,1.44523,0,0,600 -2011-04-15 10:20:00,1.44522,1.4456,1.44441,1.4456,0,0,600 -2011-04-15 10:30:00,1.4456,1.44592,1.44515,1.44537,0,0,600 -2011-04-15 10:40:00,1.44538,1.44547,1.44489,1.44538,0,0,600 -2011-04-15 10:50:00,1.44539,1.44601,1.44516,1.44535,0,0,600 -2011-04-15 11:00:00,1.44519,1.44585,1.44504,1.44542,0,0,600 -2011-04-15 11:10:00,1.44542,1.44587,1.445,1.44582,0,0,600 -2011-04-15 11:20:00,1.4458,1.44709,1.44553,1.44706,0,0,600 -2011-04-15 11:30:00,1.44703,1.44707,1.4464,1.44653,0,0,600 -2011-04-15 11:40:00,1.44653,1.44678,1.44578,1.44611,0,0,600 -2011-04-15 11:50:00,1.44611,1.4462,1.4454,1.44568,0,0,600 -2011-04-15 12:00:00,1.44564,1.44591,1.44467,1.44483,0,0,600 -2011-04-15 12:10:00,1.44485,1.44518,1.4442,1.44478,0,0,600 -2011-04-15 12:20:00,1.44482,1.44499,1.44337,1.4438,0,0,600 -2011-04-15 12:30:00,1.4438,1.44551,1.44369,1.44369,0,0,600 -2011-04-15 12:40:00,1.44369,1.44376,1.44098,1.44109,0,0,600 -2011-04-15 12:50:00,1.4411,1.44236,1.44109,1.4412,0,0,600 -2011-04-15 13:00:00,1.44122,1.44253,1.44077,1.44218,0,0,600 -2011-04-15 13:10:00,1.44215,1.44299,1.4417,1.44275,0,0,600 -2011-04-15 13:20:00,1.44275,1.44275,1.44111,1.44117,0,0,600 -2011-04-15 13:30:00,1.4412,1.44127,1.43913,1.44103,0,0,600 -2011-04-15 13:40:00,1.44105,1.44106,1.43995,1.44085,0,0,600 -2011-04-15 13:50:00,1.44082,1.44246,1.44032,1.44168,0,0,600 -2011-04-15 14:00:00,1.44168,1.44343,1.44165,1.44307,0,0,600 -2011-04-15 14:10:00,1.44308,1.44321,1.44165,1.44242,0,0,600 -2011-04-15 14:20:00,1.44242,1.44243,1.4413,1.44188,0,0,600 -2011-04-15 14:30:00,1.44186,1.44241,1.44026,1.44115,0,0,600 -2011-04-15 14:40:00,1.44119,1.44277,1.44117,1.44275,0,0,600 -2011-04-15 14:50:00,1.44272,1.44309,1.44177,1.4419,0,0,600 -2011-04-15 15:00:00,1.4419,1.44391,1.44162,1.44317,0,0,600 -2011-04-15 15:10:00,1.44319,1.44347,1.44204,1.44338,0,0,600 -2011-04-15 15:20:00,1.44336,1.44477,1.44331,1.44443,0,0,600 -2011-04-15 15:30:00,1.44446,1.44565,1.44409,1.44421,0,0,600 -2011-04-15 15:40:00,1.44421,1.4444,1.44391,1.4442,0,0,600 -2011-04-15 15:50:00,1.4442,1.44491,1.44385,1.44424,0,0,600 -2011-04-15 16:00:00,1.44424,1.4456,1.44413,1.44506,0,0,600 -2011-04-15 16:10:00,1.44504,1.44554,1.44484,1.4449,0,0,600 -2011-04-15 16:20:00,1.44492,1.44506,1.44439,1.44458,0,0,600 -2011-04-15 16:30:00,1.44457,1.44471,1.44441,1.44448,0,0,600 -2011-04-15 16:40:00,1.44448,1.4445,1.44384,1.44398,0,0,600 -2011-04-15 16:50:00,1.44398,1.44416,1.44309,1.44416,0,0,600 -2011-04-15 17:00:00,1.44414,1.4442,1.44348,1.44388,0,0,600 -2011-04-15 17:10:00,1.44383,1.44429,1.44381,1.44421,0,0,600 -2011-04-15 17:20:00,1.44424,1.4443,1.44347,1.44352,0,0,600 -2011-04-15 17:30:00,1.44352,1.44394,1.4432,1.44343,0,0,600 -2011-04-15 17:40:00,1.4434,1.4438,1.44328,1.44369,0,0,600 -2011-04-15 17:50:00,1.44368,1.44415,1.44336,1.44342,0,0,600 -2011-04-15 18:00:00,1.44342,1.44345,1.44246,1.4431,0,0,600 -2011-04-15 18:10:00,1.4431,1.44328,1.44295,1.44319,0,0,600 -2011-04-15 18:20:00,1.4432,1.44395,1.44313,1.44347,0,0,600 -2011-04-15 18:30:00,1.44347,1.44412,1.44332,1.4436,0,0,600 -2011-04-15 18:40:00,1.4436,1.44386,1.44337,1.44338,0,0,600 -2011-04-15 18:50:00,1.44335,1.44378,1.44332,1.44359,0,0,600 -2011-04-15 19:00:00,1.4436,1.44363,1.44322,1.44325,0,0,600 -2011-04-15 19:10:00,1.44326,1.44332,1.44277,1.443,0,0,600 -2011-04-15 19:20:00,1.443,1.44312,1.4424,1.4425,0,0,600 -2011-04-15 19:30:00,1.44249,1.4426,1.44205,1.44229,0,0,600 -2011-04-15 19:40:00,1.44229,1.44244,1.44219,1.44234,0,0,600 -2011-04-15 19:50:00,1.44234,1.44272,1.44205,1.4427,0,0,600 -2011-04-15 20:00:00,1.4427,1.44281,1.4424,1.44259,0,0,600 -2011-04-15 20:10:00,1.4426,1.44281,1.44238,1.44266,0,0,600 -2011-04-15 20:20:00,1.44264,1.44295,1.44222,1.44288,0,0,600 -2011-04-15 20:30:00,1.44289,1.44308,1.4428,1.4429,0,0,600 -2011-04-15 20:40:00,1.44289,1.44322,1.4428,1.44322,0,0,600 -2011-04-15 20:50:00,1.44317,1.44325,1.44281,1.44321,0,0,600 -2011-04-17 21:00:00,1.44183,1.44208,1.44166,1.44186,0,0,600 -2011-04-17 21:10:00,1.44184,1.44231,1.44153,1.44191,0,0,600 -2011-04-17 21:20:00,1.4419,1.44191,1.44167,1.44186,0,0,600 -2011-04-17 21:30:00,1.44187,1.44191,1.44186,1.44189,0,0,600 -2011-04-17 21:40:00,1.4419,1.44191,1.44172,1.44181,0,0,600 -2011-04-17 21:50:00,1.44181,1.44181,1.44173,1.44178,0,0,600 -2011-04-17 22:00:00,1.44178,1.44196,1.44136,1.44157,0,0,600 -2011-04-17 22:10:00,1.4416,1.44177,1.44133,1.44159,0,0,600 -2011-04-17 22:20:00,1.44159,1.44163,1.44141,1.44149,0,0,600 -2011-04-17 22:30:00,1.44149,1.44185,1.44149,1.4417,0,0,600 -2011-04-17 22:40:00,1.4417,1.4417,1.44122,1.44139,0,0,600 -2011-04-17 22:50:00,1.44139,1.44141,1.44112,1.44131,0,0,600 -2011-04-17 23:00:00,1.44132,1.44191,1.44131,1.44186,0,0,600 -2011-04-17 23:10:00,1.44186,1.44211,1.44145,1.44149,0,0,600 -2011-04-17 23:20:00,1.44149,1.44214,1.44124,1.44189,0,0,600 -2011-04-17 23:30:00,1.44189,1.44198,1.44129,1.44167,0,0,600 -2011-04-17 23:40:00,1.44168,1.44169,1.43995,1.44007,0,0,600 -2011-04-17 23:50:00,1.44007,1.44031,1.43916,1.43975,0,0,600 -2011-04-18 00:00:00,1.43978,1.44058,1.43964,1.43997,0,0,600 -2011-04-18 00:10:00,1.43998,1.44001,1.43834,1.43839,0,0,600 -2011-04-18 00:20:00,1.43839,1.43862,1.43814,1.43841,0,0,600 -2011-04-18 00:30:00,1.43841,1.43876,1.43833,1.43839,0,0,600 -2011-04-18 00:40:00,1.43839,1.43873,1.43784,1.43832,0,0,600 -2011-04-18 00:50:00,1.43831,1.43841,1.43695,1.43709,0,0,600 -2011-04-18 01:00:00,1.43709,1.43715,1.4355,1.43561,0,0,600 -2011-04-18 01:10:00,1.43561,1.43638,1.43502,1.43553,0,0,600 -2011-04-18 01:20:00,1.43552,1.43658,1.43516,1.43562,0,0,600 -2011-04-18 01:30:00,1.43561,1.43702,1.43543,1.43696,0,0,600 -2011-04-18 01:40:00,1.43697,1.43769,1.43652,1.43757,0,0,600 -2011-04-18 01:50:00,1.4375,1.438,1.43682,1.43689,0,0,600 -2011-04-18 02:00:00,1.43689,1.43796,1.43686,1.4379,0,0,600 -2011-04-18 02:10:00,1.43792,1.4383,1.43761,1.43784,0,0,600 -2011-04-18 02:20:00,1.43785,1.43818,1.4373,1.43744,0,0,600 -2011-04-18 02:30:00,1.43744,1.43831,1.43739,1.43831,0,0,600 -2011-04-18 02:40:00,1.43831,1.43867,1.4381,1.43851,0,0,600 -2011-04-18 02:50:00,1.43851,1.43866,1.43837,1.43864,0,0,600 -2011-04-18 03:00:00,1.43863,1.43881,1.43838,1.43878,0,0,600 -2011-04-18 03:10:00,1.43877,1.43877,1.43827,1.43836,0,0,600 -2011-04-18 03:20:00,1.43836,1.43872,1.43836,1.43857,0,0,600 -2011-04-18 03:30:00,1.43859,1.43867,1.43842,1.43856,0,0,600 -2011-04-18 03:40:00,1.43856,1.43864,1.43844,1.43852,0,0,600 -2011-04-18 03:50:00,1.43853,1.43853,1.4382,1.43837,0,0,600 -2011-04-18 04:00:00,1.43837,1.43844,1.43811,1.43844,0,0,600 -2011-04-18 04:10:00,1.43844,1.43866,1.43818,1.43823,0,0,600 -2011-04-18 04:20:00,1.43822,1.43844,1.43794,1.43819,0,0,600 -2011-04-18 04:30:00,1.43817,1.43884,1.43814,1.4387,0,0,600 -2011-04-18 04:40:00,1.43871,1.43876,1.43811,1.43816,0,0,600 -2011-04-18 04:50:00,1.43819,1.4382,1.43736,1.43762,0,0,600 -2011-04-18 05:00:00,1.43762,1.43802,1.43721,1.43758,0,0,600 -2011-04-18 05:10:00,1.43758,1.43802,1.43713,1.43778,0,0,600 -2011-04-18 05:20:00,1.43777,1.43802,1.43717,1.43739,0,0,600 -2011-04-18 05:30:00,1.43738,1.43762,1.43703,1.4375,0,0,600 -2011-04-18 05:40:00,1.43751,1.4376,1.43674,1.43694,0,0,600 -2011-04-18 05:50:00,1.4369,1.4375,1.43683,1.43731,0,0,600 -2011-04-18 06:00:00,1.43732,1.43809,1.43723,1.43791,0,0,600 -2011-04-18 06:10:00,1.43791,1.43802,1.4366,1.43709,0,0,600 -2011-04-18 06:20:00,1.43709,1.43836,1.43691,1.43835,0,0,600 -2011-04-18 06:30:00,1.43834,1.4385,1.43789,1.43789,0,0,600 -2011-04-18 06:40:00,1.43789,1.43803,1.43779,1.43788,0,0,600 -2011-04-18 06:50:00,1.43787,1.4381,1.43669,1.43726,0,0,600 -2011-04-18 07:00:00,1.43726,1.43727,1.43568,1.43611,0,0,600 -2011-04-18 07:10:00,1.43611,1.43724,1.43602,1.43667,0,0,600 -2011-04-18 07:20:00,1.43668,1.43811,1.43223,1.43241,0,0,600 -2011-04-18 07:30:00,1.43246,1.4335,1.42996,1.43185,0,0,600 -2011-04-18 07:40:00,1.43183,1.43541,1.43168,1.43367,0,0,600 -2011-04-18 07:50:00,1.43364,1.4346,1.4329,1.43423,0,0,600 -2011-04-18 08:00:00,1.43421,1.43518,1.43373,1.43442,0,0,600 -2011-04-18 08:10:00,1.43448,1.4356,1.43407,1.4353,0,0,600 -2011-04-18 08:20:00,1.4353,1.43539,1.43402,1.4342,0,0,600 -2011-04-18 08:30:00,1.43422,1.43538,1.43422,1.43486,0,0,600 -2011-04-18 08:40:00,1.43485,1.43486,1.4325,1.433,0,0,600 -2011-04-18 08:50:00,1.43302,1.4334,1.43251,1.43273,0,0,600 -2011-04-18 09:00:00,1.43274,1.43349,1.43241,1.43312,0,0,600 -2011-04-18 09:10:00,1.43312,1.43398,1.43229,1.43234,0,0,600 -2011-04-18 09:20:00,1.43234,1.43358,1.4314,1.43193,0,0,600 -2011-04-18 09:30:00,1.43195,1.43261,1.43159,1.43248,0,0,600 -2011-04-18 09:40:00,1.4325,1.43306,1.43229,1.43302,0,0,600 -2011-04-18 09:50:00,1.43303,1.43348,1.43276,1.43287,0,0,600 -2011-04-18 10:00:00,1.43287,1.43316,1.4323,1.43312,0,0,600 -2011-04-18 10:10:00,1.43314,1.43345,1.43276,1.43282,0,0,600 -2011-04-18 10:20:00,1.4328,1.43281,1.43166,1.432,0,0,600 -2011-04-18 10:30:00,1.43201,1.43225,1.43161,1.43186,0,0,600 -2011-04-18 10:40:00,1.43186,1.43186,1.43009,1.4312,0,0,600 -2011-04-18 10:50:00,1.4312,1.4312,1.42937,1.42964,0,0,600 -2011-04-18 11:00:00,1.42966,1.43018,1.4287,1.42941,0,0,600 -2011-04-18 11:10:00,1.42942,1.43056,1.42934,1.43039,0,0,600 -2011-04-18 11:20:00,1.43039,1.43089,1.42895,1.42912,0,0,600 -2011-04-18 11:30:00,1.42913,1.42969,1.4285,1.42879,0,0,600 -2011-04-18 11:40:00,1.42877,1.4294,1.42738,1.42812,0,0,600 -2011-04-18 11:50:00,1.42812,1.42839,1.42749,1.42768,0,0,600 -2011-04-18 12:00:00,1.42768,1.4283,1.42677,1.42809,0,0,600 -2011-04-18 12:10:00,1.42809,1.4285,1.42732,1.4283,0,0,600 -2011-04-18 12:20:00,1.42832,1.4295,1.42809,1.42869,0,0,600 -2011-04-18 12:30:00,1.4287,1.42964,1.42841,1.42922,0,0,600 -2011-04-18 12:40:00,1.42924,1.42945,1.42746,1.42769,0,0,600 -2011-04-18 12:50:00,1.42768,1.42791,1.42628,1.42688,0,0,600 -2011-04-18 13:00:00,1.42692,1.43461,1.42668,1.43461,0,0,600 -2011-04-18 13:10:00,1.4347,1.43512,1.43235,1.43235,0,0,600 -2011-04-18 13:20:00,1.43234,1.43267,1.42924,1.43073,0,0,600 -2011-04-18 13:30:00,1.43071,1.43247,1.43022,1.43247,0,0,600 -2011-04-18 13:40:00,1.43247,1.43294,1.42992,1.42992,0,0,600 -2011-04-18 13:50:00,1.42988,1.43003,1.42641,1.42716,0,0,600 -2011-04-18 14:00:00,1.42719,1.42719,1.4251,1.42679,0,0,600 -2011-04-18 14:10:00,1.4268,1.42759,1.42588,1.42728,0,0,600 -2011-04-18 14:20:00,1.42725,1.4276,1.42626,1.42649,0,0,600 -2011-04-18 14:30:00,1.42648,1.42648,1.42525,1.4256,0,0,600 -2011-04-18 14:40:00,1.4256,1.42662,1.42091,1.42092,0,0,600 -2011-04-18 14:50:00,1.42096,1.42191,1.41969,1.42056,0,0,600 -2011-04-18 15:00:00,1.42059,1.42118,1.41579,1.4176,0,0,600 -2011-04-18 15:10:00,1.41758,1.41888,1.41742,1.41828,0,0,600 -2011-04-18 15:20:00,1.41828,1.4199,1.41802,1.41947,0,0,600 -2011-04-18 15:30:00,1.41949,1.4211,1.41918,1.4211,0,0,600 -2011-04-18 15:40:00,1.4211,1.42194,1.42109,1.42135,0,0,600 -2011-04-18 15:50:00,1.42135,1.42151,1.42065,1.4211,0,0,600 -2011-04-18 16:00:00,1.42108,1.42316,1.421,1.42277,0,0,600 -2011-04-18 16:10:00,1.42276,1.42278,1.42108,1.42116,0,0,600 -2011-04-18 16:20:00,1.42116,1.42164,1.42073,1.42115,0,0,600 -2011-04-18 16:30:00,1.42115,1.42182,1.42115,1.42178,0,0,600 -2011-04-18 16:40:00,1.42177,1.42278,1.42173,1.4223,0,0,600 -2011-04-18 16:50:00,1.4223,1.424,1.42185,1.42392,0,0,600 -2011-04-18 17:00:00,1.42407,1.42407,1.42309,1.42316,0,0,600 -2011-04-18 17:10:00,1.42315,1.42315,1.42244,1.42262,0,0,600 -2011-04-18 17:20:00,1.42263,1.42288,1.42193,1.42228,0,0,600 -2011-04-18 17:30:00,1.42228,1.42272,1.42175,1.42185,0,0,600 -2011-04-18 17:40:00,1.42184,1.42241,1.42133,1.42226,0,0,600 -2011-04-18 17:50:00,1.42228,1.42362,1.42228,1.42341,0,0,600 -2011-04-18 18:00:00,1.42341,1.4242,1.4233,1.4241,0,0,600 -2011-04-18 18:10:00,1.42412,1.42416,1.42369,1.4237,0,0,600 -2011-04-18 18:20:00,1.4237,1.4237,1.4225,1.42264,0,0,600 -2011-04-18 18:30:00,1.42266,1.42351,1.42262,1.42351,0,0,600 -2011-04-18 18:40:00,1.42361,1.42425,1.42361,1.42412,0,0,600 -2011-04-18 18:50:00,1.42412,1.42481,1.42343,1.42346,0,0,600 -2011-04-18 19:00:00,1.42352,1.42355,1.42265,1.42295,0,0,600 -2011-04-18 19:10:00,1.42295,1.42373,1.42259,1.42367,0,0,600 -2011-04-18 19:20:00,1.42366,1.42381,1.42299,1.42312,0,0,600 -2011-04-18 19:30:00,1.42312,1.42376,1.42312,1.42331,0,0,600 -2011-04-18 19:40:00,1.42331,1.42389,1.4233,1.42377,0,0,600 -2011-04-18 19:50:00,1.42377,1.42385,1.4231,1.42328,0,0,600 -2011-04-18 20:00:00,1.42328,1.42363,1.4232,1.42342,0,0,600 -2011-04-18 20:10:00,1.42342,1.4237,1.4234,1.4236,0,0,600 -2011-04-18 20:20:00,1.42361,1.42369,1.42342,1.42343,0,0,600 -2011-04-18 20:30:00,1.42344,1.42357,1.42332,1.42355,0,0,600 -2011-04-18 20:40:00,1.42355,1.4238,1.42345,1.42356,0,0,600 -2011-04-18 20:50:00,1.42356,1.4238,1.42326,1.42369,0,0,600 -2011-04-18 21:00:00,1.42369,1.42423,1.42315,1.4234,0,0,600 -2011-04-18 21:10:00,1.42341,1.42351,1.42313,1.42331,0,0,600 -2011-04-18 21:20:00,1.42331,1.42361,1.42304,1.42309,0,0,600 -2011-04-18 21:30:00,1.42308,1.4231,1.42249,1.42251,0,0,600 -2011-04-18 21:40:00,1.42251,1.4229,1.42234,1.42266,0,0,600 -2011-04-18 21:50:00,1.42266,1.42302,1.42243,1.4229,0,0,600 -2011-04-18 22:00:00,1.4229,1.42332,1.42257,1.42305,0,0,600 -2011-04-18 22:10:00,1.42305,1.42336,1.42291,1.4232,0,0,600 -2011-04-18 22:20:00,1.4232,1.42358,1.42312,1.42331,0,0,600 -2011-04-18 22:30:00,1.4231,1.42333,1.42296,1.42317,0,0,600 -2011-04-18 22:40:00,1.42316,1.42367,1.42294,1.42339,0,0,600 -2011-04-18 22:50:00,1.42337,1.42337,1.42201,1.4221,0,0,600 -2011-04-18 23:00:00,1.4221,1.42346,1.4221,1.42342,0,0,600 -2011-04-18 23:10:00,1.42344,1.42344,1.42292,1.4233,0,0,600 -2011-04-18 23:20:00,1.42332,1.42339,1.42285,1.42313,0,0,600 -2011-04-18 23:30:00,1.42313,1.42379,1.42295,1.42363,0,0,600 -2011-04-18 23:40:00,1.42364,1.42385,1.42303,1.42343,0,0,600 -2011-04-18 23:50:00,1.42343,1.4241,1.42343,1.42384,0,0,600 -2011-04-19 00:00:00,1.42384,1.42418,1.42279,1.42292,0,0,600 -2011-04-19 00:10:00,1.42291,1.42375,1.42291,1.42362,0,0,600 -2011-04-19 00:20:00,1.42352,1.42411,1.42303,1.42331,0,0,600 -2011-04-19 00:30:00,1.4233,1.42353,1.42309,1.42323,0,0,600 -2011-04-19 00:40:00,1.42323,1.42374,1.42276,1.42365,0,0,600 -2011-04-19 00:50:00,1.42365,1.42425,1.42329,1.42401,0,0,600 -2011-04-19 01:00:00,1.42401,1.42433,1.42381,1.42419,0,0,600 -2011-04-19 01:10:00,1.42421,1.42421,1.42354,1.42411,0,0,600 -2011-04-19 01:20:00,1.4241,1.4246,1.42385,1.42405,0,0,600 -2011-04-19 01:30:00,1.42405,1.42407,1.42303,1.42381,0,0,600 -2011-04-19 01:40:00,1.42378,1.42378,1.42122,1.42148,0,0,600 -2011-04-19 01:50:00,1.4215,1.42204,1.4211,1.42128,0,0,600 -2011-04-19 02:00:00,1.4212,1.42214,1.42118,1.42173,0,0,600 -2011-04-19 02:10:00,1.42172,1.42194,1.42073,1.42147,0,0,600 -2011-04-19 02:20:00,1.42147,1.42148,1.42065,1.42081,0,0,600 -2011-04-19 02:30:00,1.42082,1.42161,1.42082,1.42161,0,0,600 -2011-04-19 02:40:00,1.42162,1.42203,1.42141,1.42203,0,0,600 -2011-04-19 02:50:00,1.42203,1.42251,1.42197,1.42228,0,0,600 -2011-04-19 03:00:00,1.42226,1.42267,1.42206,1.42248,0,0,600 -2011-04-19 03:10:00,1.42248,1.42277,1.42202,1.42218,0,0,600 -2011-04-19 03:20:00,1.42218,1.42247,1.42206,1.42219,0,0,600 -2011-04-19 03:30:00,1.42217,1.42233,1.42211,1.4223,0,0,600 -2011-04-19 03:40:00,1.42231,1.42321,1.42208,1.42296,0,0,600 -2011-04-19 03:50:00,1.42296,1.42316,1.42275,1.42298,0,0,600 -2011-04-19 04:00:00,1.42297,1.42298,1.42225,1.42237,0,0,600 -2011-04-19 04:10:00,1.42236,1.42269,1.42236,1.42259,0,0,600 -2011-04-19 04:20:00,1.42257,1.42259,1.42234,1.42251,0,0,600 -2011-04-19 04:30:00,1.42251,1.42258,1.42229,1.42256,0,0,600 -2011-04-19 04:40:00,1.42257,1.4228,1.42245,1.42258,0,0,600 -2011-04-19 04:50:00,1.42259,1.42262,1.4222,1.42237,0,0,600 -2011-04-19 05:00:00,1.42237,1.42274,1.42229,1.42269,0,0,600 -2011-04-19 05:10:00,1.42269,1.42331,1.42246,1.42331,0,0,600 -2011-04-19 05:20:00,1.42331,1.42338,1.42241,1.42273,0,0,600 -2011-04-19 05:30:00,1.42276,1.42308,1.42269,1.42307,0,0,600 -2011-04-19 05:40:00,1.42307,1.42345,1.42242,1.42259,0,0,600 -2011-04-19 05:50:00,1.4226,1.4229,1.42203,1.42212,0,0,600 -2011-04-19 06:00:00,1.42212,1.42257,1.42122,1.42126,0,0,600 -2011-04-19 06:10:00,1.42127,1.42184,1.4206,1.42134,0,0,600 -2011-04-19 06:20:00,1.42134,1.42228,1.42086,1.42209,0,0,600 -2011-04-19 06:30:00,1.4221,1.42391,1.42187,1.42274,0,0,600 -2011-04-19 06:40:00,1.42275,1.42405,1.42261,1.42355,0,0,600 -2011-04-19 06:50:00,1.42353,1.42467,1.42347,1.42436,0,0,600 -2011-04-19 07:00:00,1.42437,1.42444,1.42253,1.42289,0,0,600 -2011-04-19 07:10:00,1.42289,1.42376,1.42259,1.42351,0,0,600 -2011-04-19 07:20:00,1.42351,1.42395,1.42322,1.42373,0,0,600 -2011-04-19 07:30:00,1.42373,1.4265,1.42351,1.42559,0,0,600 -2011-04-19 07:40:00,1.42559,1.42601,1.42522,1.42537,0,0,600 -2011-04-19 07:50:00,1.42535,1.4257,1.4252,1.42542,0,0,600 -2011-04-19 08:00:00,1.42541,1.42612,1.42541,1.42595,0,0,600 -2011-04-19 08:10:00,1.42596,1.4264,1.42504,1.42575,0,0,600 -2011-04-19 08:20:00,1.42577,1.42599,1.42385,1.42442,0,0,600 -2011-04-19 08:30:00,1.4244,1.42674,1.42416,1.42564,0,0,600 -2011-04-19 08:40:00,1.42564,1.42631,1.42519,1.42579,0,0,600 -2011-04-19 08:50:00,1.42578,1.42701,1.42569,1.42593,0,0,600 -2011-04-19 09:00:00,1.42593,1.4272,1.42593,1.42683,0,0,600 -2011-04-19 09:10:00,1.42683,1.42724,1.42671,1.42704,0,0,600 -2011-04-19 09:20:00,1.42703,1.42719,1.42668,1.42691,0,0,600 -2011-04-19 09:30:00,1.42691,1.42814,1.42688,1.42762,0,0,600 -2011-04-19 09:40:00,1.42761,1.42925,1.42757,1.42901,0,0,600 -2011-04-19 09:50:00,1.42901,1.42914,1.42684,1.42814,0,0,600 -2011-04-19 10:00:00,1.42811,1.42905,1.42771,1.42777,0,0,600 -2011-04-19 10:10:00,1.42778,1.42788,1.42693,1.42711,0,0,600 -2011-04-19 10:20:00,1.42711,1.42776,1.42701,1.42753,0,0,600 -2011-04-19 10:30:00,1.42757,1.42871,1.42743,1.42793,0,0,600 -2011-04-19 10:40:00,1.42793,1.4281,1.42666,1.427,0,0,600 -2011-04-19 10:50:00,1.42702,1.42812,1.427,1.42781,0,0,600 -2011-04-19 11:00:00,1.42778,1.42802,1.4269,1.42712,0,0,600 -2011-04-19 11:10:00,1.42714,1.42772,1.42683,1.4272,0,0,600 -2011-04-19 11:20:00,1.42723,1.42934,1.42719,1.42914,0,0,600 -2011-04-19 11:30:00,1.42914,1.4303,1.42843,1.43012,0,0,600 -2011-04-19 11:40:00,1.43012,1.43174,1.43004,1.43059,0,0,600 -2011-04-19 11:50:00,1.43059,1.43108,1.43017,1.43094,0,0,600 -2011-04-19 12:00:00,1.43094,1.43116,1.43005,1.43064,0,0,600 -2011-04-19 12:10:00,1.43064,1.43066,1.42938,1.42955,0,0,600 -2011-04-19 12:20:00,1.42955,1.43023,1.4293,1.43008,0,0,600 -2011-04-19 12:30:00,1.43007,1.4314,1.4298,1.4307,0,0,600 -2011-04-19 12:40:00,1.43071,1.43075,1.42854,1.42878,0,0,600 -2011-04-19 12:50:00,1.42878,1.4288,1.4276,1.42805,0,0,600 -2011-04-19 13:00:00,1.42806,1.42918,1.42772,1.42918,0,0,600 -2011-04-19 13:10:00,1.42916,1.42916,1.42799,1.42869,0,0,600 -2011-04-19 13:20:00,1.42867,1.42975,1.42838,1.42956,0,0,600 -2011-04-19 13:30:00,1.42953,1.43072,1.42944,1.42987,0,0,600 -2011-04-19 13:40:00,1.4299,1.43017,1.42946,1.42989,0,0,600 -2011-04-19 13:50:00,1.42989,1.43035,1.429,1.43022,0,0,600 -2011-04-19 14:00:00,1.43025,1.4309,1.42981,1.43001,0,0,600 -2011-04-19 14:10:00,1.43001,1.43276,1.42961,1.4319,0,0,600 -2011-04-19 14:20:00,1.43187,1.43239,1.43157,1.43177,0,0,600 -2011-04-19 14:30:00,1.4318,1.43195,1.43075,1.43092,0,0,600 -2011-04-19 14:40:00,1.43091,1.43158,1.43003,1.43132,0,0,600 -2011-04-19 14:50:00,1.43133,1.43226,1.43112,1.43138,0,0,600 -2011-04-19 15:00:00,1.43139,1.43283,1.43071,1.43276,0,0,600 -2011-04-19 15:10:00,1.43273,1.43287,1.43171,1.43193,0,0,600 -2011-04-19 15:20:00,1.43192,1.43224,1.43098,1.4313,0,0,600 -2011-04-19 15:30:00,1.4313,1.43186,1.4305,1.4309,0,0,600 -2011-04-19 15:40:00,1.43091,1.43161,1.43056,1.43158,0,0,600 -2011-04-19 15:50:00,1.43158,1.43248,1.43118,1.43189,0,0,600 -2011-04-19 16:00:00,1.43189,1.43283,1.43186,1.43279,0,0,600 -2011-04-19 16:10:00,1.43279,1.43381,1.43262,1.43276,0,0,600 -2011-04-19 16:20:00,1.43277,1.4329,1.43147,1.43147,0,0,600 -2011-04-19 16:30:00,1.43149,1.43218,1.43143,1.43207,0,0,600 -2011-04-19 16:40:00,1.43207,1.43227,1.43157,1.43158,0,0,600 -2011-04-19 16:50:00,1.43158,1.43179,1.43118,1.4315,0,0,600 -2011-04-19 17:00:00,1.43145,1.43267,1.43144,1.43259,0,0,600 -2011-04-19 17:10:00,1.43261,1.4329,1.432,1.43221,0,0,600 -2011-04-19 17:20:00,1.4322,1.43339,1.43214,1.43269,0,0,600 -2011-04-19 17:30:00,1.4327,1.43302,1.43256,1.43293,0,0,600 -2011-04-19 17:40:00,1.43294,1.4344,1.43294,1.43432,0,0,600 -2011-04-19 17:50:00,1.43431,1.43439,1.43362,1.43399,0,0,600 -2011-04-19 18:00:00,1.43399,1.43418,1.4337,1.43389,0,0,600 -2011-04-19 18:10:00,1.43387,1.43419,1.43373,1.43376,0,0,600 -2011-04-19 18:20:00,1.43379,1.43392,1.43324,1.4335,0,0,600 -2011-04-19 18:30:00,1.4335,1.43361,1.43298,1.43352,0,0,600 -2011-04-19 18:40:00,1.43346,1.43399,1.43337,1.43377,0,0,600 -2011-04-19 18:50:00,1.4338,1.43415,1.43364,1.4341,0,0,600 -2011-04-19 19:00:00,1.43411,1.43428,1.43401,1.43408,0,0,600 -2011-04-19 19:10:00,1.43408,1.43535,1.4339,1.43457,0,0,600 -2011-04-19 19:20:00,1.43457,1.43458,1.43387,1.43399,0,0,600 -2011-04-19 19:30:00,1.43401,1.43418,1.43378,1.43407,0,0,600 -2011-04-19 19:40:00,1.43407,1.43407,1.4337,1.43382,0,0,600 -2011-04-19 19:50:00,1.43382,1.43402,1.43304,1.43304,0,0,600 -2011-04-19 20:00:00,1.43304,1.4337,1.43304,1.4331,0,0,600 -2011-04-19 20:10:00,1.4331,1.43354,1.43307,1.43316,0,0,600 -2011-04-19 20:20:00,1.43314,1.4335,1.43298,1.43349,0,0,600 -2011-04-19 20:30:00,1.43349,1.43374,1.43326,1.43356,0,0,600 -2011-04-19 20:40:00,1.43356,1.43404,1.43337,1.4338,0,0,600 -2011-04-19 20:50:00,1.43382,1.43386,1.4332,1.43357,0,0,600 -2011-04-19 21:00:00,1.43371,1.43382,1.43297,1.43331,0,0,600 -2011-04-19 21:10:00,1.43331,1.43409,1.43319,1.43383,0,0,600 -2011-04-19 21:20:00,1.43385,1.43397,1.43364,1.43378,0,0,600 -2011-04-19 21:30:00,1.43376,1.43381,1.43313,1.43361,0,0,600 -2011-04-19 21:40:00,1.43361,1.43396,1.43342,1.4338,0,0,600 -2011-04-19 21:50:00,1.4338,1.4338,1.43318,1.43327,0,0,600 -2011-04-19 22:00:00,1.43327,1.43371,1.43301,1.43316,0,0,600 -2011-04-19 22:10:00,1.43321,1.43346,1.43292,1.43336,0,0,600 -2011-04-19 22:20:00,1.43336,1.43353,1.43329,1.43348,0,0,600 -2011-04-19 22:30:00,1.43348,1.43359,1.43327,1.4333,0,0,600 -2011-04-19 22:40:00,1.4333,1.43385,1.43312,1.43376,0,0,600 -2011-04-19 22:50:00,1.43377,1.43397,1.43355,1.43379,0,0,600 -2011-04-19 23:00:00,1.43381,1.43434,1.43361,1.43371,0,0,600 -2011-04-19 23:10:00,1.43373,1.43409,1.43352,1.4339,0,0,600 -2011-04-19 23:20:00,1.43389,1.4347,1.43389,1.43393,0,0,600 -2011-04-19 23:30:00,1.43393,1.43523,1.43359,1.43519,0,0,600 -2011-04-19 23:40:00,1.43523,1.43741,1.43523,1.43685,0,0,600 -2011-04-19 23:50:00,1.43685,1.43715,1.43644,1.43659,0,0,600 -2011-04-20 00:00:00,1.43656,1.43671,1.43564,1.4358,0,0,600 -2011-04-20 00:10:00,1.43579,1.43645,1.43553,1.43621,0,0,600 -2011-04-20 00:20:00,1.4362,1.43651,1.43602,1.43612,0,0,600 -2011-04-20 00:30:00,1.43612,1.43663,1.43592,1.43636,0,0,600 -2011-04-20 00:40:00,1.43636,1.43664,1.43604,1.43647,0,0,600 -2011-04-20 00:50:00,1.43649,1.437,1.43624,1.43642,0,0,600 -2011-04-20 01:00:00,1.43643,1.43853,1.4364,1.43815,0,0,600 -2011-04-20 01:10:00,1.43815,1.44003,1.43721,1.43968,0,0,600 -2011-04-20 01:20:00,1.43967,1.43977,1.43882,1.43901,0,0,600 -2011-04-20 01:30:00,1.439,1.44024,1.43893,1.43931,0,0,600 -2011-04-20 01:40:00,1.4393,1.4394,1.43859,1.43931,0,0,600 -2011-04-20 01:50:00,1.43931,1.44141,1.43908,1.4394,0,0,600 -2011-04-20 02:00:00,1.43939,1.43978,1.43867,1.43909,0,0,600 -2011-04-20 02:10:00,1.43909,1.4394,1.4383,1.43868,0,0,600 -2011-04-20 02:20:00,1.43868,1.43922,1.43846,1.43921,0,0,600 -2011-04-20 02:30:00,1.43921,1.43922,1.43829,1.43882,0,0,600 -2011-04-20 02:40:00,1.43882,1.4394,1.4387,1.43929,0,0,600 -2011-04-20 02:50:00,1.43929,1.4399,1.43929,1.43982,0,0,600 -2011-04-20 03:00:00,1.43982,1.4406,1.43962,1.43962,0,0,600 -2011-04-20 03:10:00,1.43961,1.4401,1.43936,1.43991,0,0,600 -2011-04-20 03:20:00,1.43995,1.44039,1.43976,1.43988,0,0,600 -2011-04-20 03:30:00,1.43988,1.44015,1.43924,1.43938,0,0,600 -2011-04-20 03:40:00,1.43939,1.4395,1.43924,1.43946,0,0,600 -2011-04-20 03:50:00,1.43947,1.44004,1.4394,1.43987,0,0,600 -2011-04-20 04:00:00,1.43989,1.44016,1.4393,1.43949,0,0,600 -2011-04-20 04:10:00,1.43949,1.43955,1.43921,1.43938,0,0,600 -2011-04-20 04:20:00,1.43934,1.43939,1.43921,1.43925,0,0,600 -2011-04-20 04:30:00,1.43925,1.43933,1.43909,1.43918,0,0,600 -2011-04-20 04:40:00,1.43918,1.43939,1.43886,1.43894,0,0,600 -2011-04-20 04:50:00,1.43894,1.43916,1.43872,1.43908,0,0,600 -2011-04-20 05:00:00,1.43908,1.43949,1.439,1.4393,0,0,600 -2011-04-20 05:10:00,1.43928,1.43928,1.43877,1.43891,0,0,600 -2011-04-20 05:20:00,1.43891,1.43899,1.43872,1.43896,0,0,600 -2011-04-20 05:30:00,1.43893,1.43895,1.43839,1.43867,0,0,600 -2011-04-20 05:40:00,1.43867,1.43881,1.43847,1.43873,0,0,600 -2011-04-20 05:50:00,1.43874,1.43934,1.4383,1.43929,0,0,600 -2011-04-20 06:00:00,1.43929,1.44077,1.43918,1.4404,0,0,600 -2011-04-20 06:10:00,1.4404,1.44103,1.43963,1.43993,0,0,600 -2011-04-20 06:20:00,1.43997,1.4411,1.43992,1.44085,0,0,600 -2011-04-20 06:30:00,1.44086,1.44098,1.44031,1.44076,0,0,600 -2011-04-20 06:40:00,1.44076,1.44128,1.44002,1.4404,0,0,600 -2011-04-20 06:50:00,1.44046,1.44266,1.44031,1.44182,0,0,600 -2011-04-20 07:00:00,1.44182,1.44295,1.44168,1.44215,0,0,600 -2011-04-20 07:10:00,1.44215,1.44235,1.44148,1.44192,0,0,600 -2011-04-20 07:20:00,1.44192,1.44275,1.44142,1.4425,0,0,600 -2011-04-20 07:30:00,1.4425,1.44315,1.44206,1.44283,0,0,600 -2011-04-20 07:40:00,1.44287,1.44375,1.4428,1.44296,0,0,600 -2011-04-20 07:50:00,1.4429,1.44377,1.44288,1.44355,0,0,600 -2011-04-20 08:00:00,1.44355,1.44369,1.44234,1.44352,0,0,600 -2011-04-20 08:10:00,1.44352,1.44406,1.44325,1.44365,0,0,600 -2011-04-20 08:20:00,1.44365,1.44436,1.44349,1.4439,0,0,600 -2011-04-20 08:30:00,1.44391,1.44556,1.44375,1.44486,0,0,600 -2011-04-20 08:40:00,1.44478,1.44731,1.44459,1.4471,0,0,600 -2011-04-20 08:50:00,1.4471,1.44901,1.44671,1.44891,0,0,600 -2011-04-20 09:00:00,1.44887,1.44897,1.44765,1.44797,0,0,600 -2011-04-20 09:10:00,1.44791,1.44854,1.44788,1.44845,0,0,600 -2011-04-20 09:20:00,1.44844,1.44991,1.44815,1.44969,0,0,600 -2011-04-20 09:30:00,1.44969,1.45137,1.4494,1.45137,0,0,600 -2011-04-20 09:40:00,1.45138,1.4514,1.44987,1.45043,0,0,600 -2011-04-20 09:50:00,1.45043,1.45086,1.44941,1.44944,0,0,600 -2011-04-20 10:00:00,1.44943,1.44975,1.44835,1.44895,0,0,600 -2011-04-20 10:10:00,1.44895,1.4503,1.44881,1.44965,0,0,600 -2011-04-20 10:20:00,1.44964,1.451,1.44943,1.44965,0,0,600 -2011-04-20 10:30:00,1.44968,1.45083,1.44924,1.45065,0,0,600 -2011-04-20 10:40:00,1.45067,1.45479,1.45047,1.45304,0,0,600 -2011-04-20 10:50:00,1.45303,1.45303,1.45225,1.4526,0,0,600 -2011-04-20 11:00:00,1.4526,1.45295,1.45214,1.45229,0,0,600 -2011-04-20 11:10:00,1.45229,1.45282,1.45217,1.45263,0,0,600 -2011-04-20 11:20:00,1.45262,1.45351,1.45259,1.45314,0,0,600 -2011-04-20 11:30:00,1.45314,1.45316,1.45234,1.45255,0,0,600 -2011-04-20 11:40:00,1.45253,1.45278,1.45209,1.45212,0,0,600 -2011-04-20 11:50:00,1.45209,1.45223,1.44998,1.45057,0,0,600 -2011-04-20 12:00:00,1.45059,1.45105,1.45011,1.45011,0,0,600 -2011-04-20 12:10:00,1.45011,1.45259,1.45011,1.45259,0,0,600 -2011-04-20 12:20:00,1.45259,1.45375,1.4525,1.45329,0,0,600 -2011-04-20 12:30:00,1.4533,1.4533,1.45255,1.45272,0,0,600 -2011-04-20 12:40:00,1.45272,1.45334,1.45252,1.45329,0,0,600 -2011-04-20 12:50:00,1.45332,1.45382,1.45266,1.453,0,0,600 -2011-04-20 13:00:00,1.45302,1.4532,1.45268,1.45271,0,0,600 -2011-04-20 13:10:00,1.45271,1.45322,1.45262,1.4529,0,0,600 -2011-04-20 13:20:00,1.45291,1.45324,1.45045,1.45146,0,0,600 -2011-04-20 13:30:00,1.4515,1.4515,1.44967,1.45042,0,0,600 -2011-04-20 13:40:00,1.45042,1.45176,1.45042,1.45147,0,0,600 -2011-04-20 13:50:00,1.45145,1.45317,1.45131,1.45199,0,0,600 -2011-04-20 14:00:00,1.45195,1.45315,1.45176,1.45248,0,0,600 -2011-04-20 14:10:00,1.45248,1.45421,1.45242,1.45354,0,0,600 -2011-04-20 14:20:00,1.45353,1.45356,1.45124,1.4516,0,0,600 -2011-04-20 14:30:00,1.45161,1.45185,1.45097,1.451,0,0,600 -2011-04-20 14:40:00,1.451,1.45137,1.45041,1.45085,0,0,600 -2011-04-20 14:50:00,1.45084,1.45147,1.45062,1.45111,0,0,600 -2011-04-20 15:00:00,1.45109,1.45121,1.45004,1.45059,0,0,600 -2011-04-20 15:10:00,1.4506,1.45102,1.4499,1.4507,0,0,600 -2011-04-20 15:20:00,1.45071,1.4511,1.44998,1.45043,0,0,600 -2011-04-20 15:30:00,1.45043,1.45175,1.45023,1.45142,0,0,600 -2011-04-20 15:40:00,1.45138,1.45258,1.4513,1.45216,0,0,600 -2011-04-20 15:50:00,1.45215,1.45237,1.45123,1.45133,0,0,600 -2011-04-20 16:00:00,1.45134,1.45162,1.45102,1.45113,0,0,600 -2011-04-20 16:10:00,1.45112,1.45134,1.44992,1.45041,0,0,600 -2011-04-20 16:20:00,1.45039,1.45087,1.45018,1.45025,0,0,600 -2011-04-20 16:30:00,1.45026,1.45026,1.44929,1.45003,0,0,600 -2011-04-20 16:40:00,1.45004,1.45032,1.4491,1.44921,0,0,600 -2011-04-20 16:50:00,1.44922,1.44969,1.44903,1.44941,0,0,600 -2011-04-20 17:00:00,1.44943,1.44959,1.44904,1.44957,0,0,600 -2011-04-20 17:10:00,1.44957,1.44974,1.44884,1.44933,0,0,600 -2011-04-20 17:20:00,1.44934,1.44936,1.44862,1.44902,0,0,600 -2011-04-20 17:30:00,1.44905,1.44996,1.44896,1.44982,0,0,600 -2011-04-20 17:40:00,1.44984,1.45023,1.44971,1.44984,0,0,600 -2011-04-20 17:50:00,1.44984,1.45078,1.44978,1.45047,0,0,600 -2011-04-20 18:00:00,1.45044,1.45046,1.45002,1.4504,0,0,600 -2011-04-20 18:10:00,1.45039,1.45071,1.45015,1.45055,0,0,600 -2011-04-20 18:20:00,1.45054,1.45086,1.45031,1.4506,0,0,600 -2011-04-20 18:30:00,1.45063,1.45193,1.4506,1.45138,0,0,600 -2011-04-20 18:40:00,1.45138,1.45181,1.45125,1.45149,0,0,600 -2011-04-20 18:50:00,1.45148,1.45178,1.45128,1.45147,0,0,600 -2011-04-20 19:00:00,1.45148,1.45155,1.45082,1.45101,0,0,600 -2011-04-20 19:10:00,1.451,1.45107,1.45064,1.45093,0,0,600 -2011-04-20 19:20:00,1.45088,1.45141,1.45071,1.45139,0,0,600 -2011-04-20 19:30:00,1.45139,1.45177,1.45099,1.45103,0,0,600 -2011-04-20 19:40:00,1.45103,1.45165,1.4507,1.45136,0,0,600 -2011-04-20 19:50:00,1.45136,1.45146,1.45092,1.45122,0,0,600 -2011-04-20 20:00:00,1.45121,1.4518,1.45088,1.4517,0,0,600 -2011-04-20 20:10:00,1.45171,1.45217,1.45132,1.45212,0,0,600 -2011-04-20 20:20:00,1.45211,1.4522,1.45182,1.45198,0,0,600 -2011-04-20 20:30:00,1.45198,1.45253,1.45191,1.45224,0,0,600 -2011-04-20 20:40:00,1.45222,1.45252,1.45194,1.45238,0,0,600 -2011-04-20 20:50:00,1.45238,1.45258,1.45211,1.45235,0,0,600 -2011-04-20 21:00:00,1.45246,1.45295,1.45208,1.45213,0,0,600 -2011-04-20 21:10:00,1.45213,1.45229,1.45164,1.45192,0,0,600 -2011-04-20 21:20:00,1.45192,1.45241,1.45188,1.45211,0,0,600 -2011-04-20 21:30:00,1.45214,1.45243,1.45214,1.45228,0,0,600 -2011-04-20 21:40:00,1.45227,1.4523,1.45192,1.45201,0,0,600 -2011-04-20 21:50:00,1.45201,1.45227,1.45197,1.45227,0,0,600 -2011-04-20 22:00:00,1.45227,1.45235,1.45184,1.45195,0,0,600 -2011-04-20 22:10:00,1.45195,1.45197,1.45164,1.4517,0,0,600 -2011-04-20 22:20:00,1.4517,1.45206,1.4517,1.45195,0,0,600 -2011-04-20 22:30:00,1.45195,1.45195,1.45162,1.45165,0,0,600 -2011-04-20 22:40:00,1.45165,1.4518,1.4513,1.45132,0,0,600 -2011-04-20 22:50:00,1.45132,1.45159,1.45093,1.45132,0,0,600 -2011-04-20 23:00:00,1.45132,1.45145,1.45092,1.45097,0,0,600 -2011-04-20 23:10:00,1.45097,1.45114,1.45064,1.45093,0,0,600 -2011-04-20 23:20:00,1.45093,1.45102,1.45077,1.45101,0,0,600 -2011-04-20 23:30:00,1.45101,1.45172,1.45095,1.45159,0,0,600 -2011-04-20 23:40:00,1.45159,1.45162,1.45103,1.45121,0,0,600 -2011-04-20 23:50:00,1.45121,1.45211,1.45061,1.45189,0,0,600 -2011-04-21 00:00:00,1.45187,1.45266,1.45159,1.45226,0,0,600 -2011-04-21 00:10:00,1.45227,1.45294,1.45216,1.45292,0,0,600 -2011-04-21 00:20:00,1.45294,1.45295,1.45253,1.45294,0,0,600 -2011-04-21 00:30:00,1.45293,1.45566,1.4528,1.45563,0,0,600 -2011-04-21 00:40:00,1.4556,1.4575,1.4556,1.45703,0,0,600 -2011-04-21 00:50:00,1.45708,1.45749,1.45561,1.45566,0,0,600 -2011-04-21 01:00:00,1.45566,1.4567,1.45556,1.4557,0,0,600 -2011-04-21 01:10:00,1.45563,1.45768,1.45556,1.45762,0,0,600 -2011-04-21 01:20:00,1.45759,1.45817,1.45675,1.4572,0,0,600 -2011-04-21 01:30:00,1.4572,1.45801,1.45676,1.4569,0,0,600 -2011-04-21 01:40:00,1.45691,1.457,1.45637,1.45691,0,0,600 -2011-04-21 01:50:00,1.4569,1.45749,1.45672,1.45675,0,0,600 -2011-04-21 02:00:00,1.45676,1.45695,1.45638,1.45682,0,0,600 -2011-04-21 02:10:00,1.45684,1.45781,1.4567,1.45735,0,0,600 -2011-04-21 02:20:00,1.45738,1.45824,1.45714,1.45772,0,0,600 -2011-04-21 02:30:00,1.45773,1.45827,1.45758,1.45821,0,0,600 -2011-04-21 02:40:00,1.45821,1.45821,1.45724,1.45743,0,0,600 -2011-04-21 02:50:00,1.45744,1.45775,1.45693,1.45735,0,0,600 -2011-04-21 03:00:00,1.45735,1.45745,1.45674,1.45674,0,0,600 -2011-04-21 03:10:00,1.45674,1.45708,1.45648,1.45674,0,0,600 -2011-04-21 03:20:00,1.45673,1.4575,1.45673,1.45707,0,0,600 -2011-04-21 03:30:00,1.45707,1.45733,1.45703,1.45704,0,0,600 -2011-04-21 03:40:00,1.45703,1.45703,1.45663,1.45678,0,0,600 -2011-04-21 03:50:00,1.45679,1.45679,1.45639,1.45647,0,0,600 -2011-04-21 04:00:00,1.45647,1.45738,1.45643,1.4573,0,0,600 -2011-04-21 04:10:00,1.4573,1.45738,1.45678,1.4572,0,0,600 -2011-04-21 04:20:00,1.4572,1.4572,1.45663,1.457,0,0,600 -2011-04-21 04:30:00,1.45701,1.45701,1.45649,1.45687,0,0,600 -2011-04-21 04:40:00,1.45688,1.45689,1.45649,1.45686,0,0,600 -2011-04-21 04:50:00,1.45686,1.45699,1.45675,1.45683,0,0,600 -2011-04-21 05:00:00,1.45682,1.45718,1.45663,1.45697,0,0,600 -2011-04-21 05:10:00,1.45696,1.45762,1.4569,1.4574,0,0,600 -2011-04-21 05:20:00,1.45738,1.46032,1.45726,1.45964,0,0,600 -2011-04-21 05:30:00,1.45964,1.4603,1.45933,1.45967,0,0,600 -2011-04-21 05:40:00,1.45967,1.46178,1.45943,1.46107,0,0,600 -2011-04-21 05:50:00,1.46109,1.46158,1.46102,1.4613,0,0,600 -2011-04-21 06:00:00,1.46131,1.46131,1.45943,1.46043,0,0,600 -2011-04-21 06:10:00,1.46046,1.46113,1.45962,1.46088,0,0,600 -2011-04-21 06:20:00,1.46086,1.46182,1.46047,1.46058,0,0,600 -2011-04-21 06:30:00,1.46059,1.4621,1.46033,1.46198,0,0,600 -2011-04-21 06:40:00,1.46196,1.46196,1.46068,1.46164,0,0,600 -2011-04-21 06:50:00,1.46161,1.4618,1.46088,1.46149,0,0,600 -2011-04-21 07:00:00,1.46151,1.46208,1.46068,1.46094,0,0,600 -2011-04-21 07:10:00,1.46093,1.46115,1.45981,1.46046,0,0,600 -2011-04-21 07:20:00,1.46052,1.4629,1.4602,1.46255,0,0,600 -2011-04-21 07:30:00,1.46255,1.46403,1.46229,1.46373,0,0,600 -2011-04-21 07:40:00,1.46373,1.4642,1.46335,1.46392,0,0,600 -2011-04-21 07:50:00,1.46392,1.46421,1.46354,1.46411,0,0,600 -2011-04-21 08:00:00,1.46411,1.46421,1.46248,1.46276,0,0,600 -2011-04-21 08:10:00,1.46276,1.46301,1.46204,1.46237,0,0,600 -2011-04-21 08:20:00,1.46237,1.4624,1.46158,1.46168,0,0,600 -2011-04-21 08:30:00,1.46169,1.46338,1.46144,1.46312,0,0,600 -2011-04-21 08:40:00,1.46311,1.46365,1.46259,1.4633,0,0,600 -2011-04-21 08:50:00,1.4633,1.4638,1.46306,1.46357,0,0,600 -2011-04-21 09:00:00,1.46366,1.4641,1.4634,1.46355,0,0,600 -2011-04-21 09:10:00,1.46355,1.46414,1.4631,1.46326,0,0,600 -2011-04-21 09:20:00,1.46327,1.46499,1.46298,1.46473,0,0,600 -2011-04-21 09:30:00,1.46473,1.46473,1.46436,1.46446,0,0,600 -2011-04-21 09:40:00,1.46448,1.46461,1.46397,1.46408,0,0,600 -2011-04-21 09:50:00,1.46409,1.46437,1.46378,1.46426,0,0,600 -2011-04-21 10:00:00,1.46423,1.46437,1.46365,1.46414,0,0,600 -2011-04-21 10:10:00,1.46413,1.46453,1.46356,1.46388,0,0,600 -2011-04-21 10:20:00,1.46386,1.46408,1.46302,1.46302,0,0,600 -2011-04-21 10:30:00,1.463,1.46345,1.46251,1.46287,0,0,600 -2011-04-21 10:40:00,1.46288,1.46293,1.46219,1.46262,0,0,600 -2011-04-21 10:50:00,1.46262,1.46299,1.46027,1.46152,0,0,600 -2011-04-21 11:00:00,1.4615,1.462,1.46048,1.46108,0,0,600 -2011-04-21 11:10:00,1.46107,1.46171,1.46098,1.46132,0,0,600 -2011-04-21 11:20:00,1.46135,1.4614,1.46041,1.46088,0,0,600 -2011-04-21 11:30:00,1.46089,1.46108,1.46019,1.46051,0,0,600 -2011-04-21 11:40:00,1.46052,1.4609,1.46044,1.46079,0,0,600 -2011-04-21 11:50:00,1.46078,1.4618,1.46078,1.46124,0,0,600 -2011-04-21 12:00:00,1.46126,1.46148,1.45939,1.45966,0,0,600 -2011-04-21 12:10:00,1.45964,1.4597,1.45828,1.459,0,0,600 -2011-04-21 12:20:00,1.45899,1.46037,1.45848,1.45933,0,0,600 -2011-04-21 12:30:00,1.45933,1.46116,1.45724,1.45803,0,0,600 -2011-04-21 12:40:00,1.45816,1.45887,1.45755,1.45788,0,0,600 -2011-04-21 12:50:00,1.45788,1.45828,1.45694,1.45823,0,0,600 -2011-04-21 13:00:00,1.45824,1.4585,1.45693,1.45828,0,0,600 -2011-04-21 13:10:00,1.45828,1.46002,1.45762,1.45782,0,0,600 -2011-04-21 13:20:00,1.45787,1.45798,1.45655,1.45695,0,0,600 -2011-04-21 13:30:00,1.45695,1.45761,1.45657,1.45678,0,0,600 -2011-04-21 13:40:00,1.45677,1.45703,1.45507,1.45566,0,0,600 -2011-04-21 13:50:00,1.45565,1.45576,1.45393,1.45432,0,0,600 -2011-04-21 14:00:00,1.45433,1.45589,1.45334,1.45589,0,0,600 -2011-04-21 14:10:00,1.4559,1.45606,1.45441,1.45508,0,0,600 -2011-04-21 14:20:00,1.45507,1.45689,1.45507,1.45683,0,0,600 -2011-04-21 14:30:00,1.45683,1.45746,1.45519,1.45571,0,0,600 -2011-04-21 14:40:00,1.45569,1.45701,1.45557,1.45585,0,0,600 -2011-04-21 14:50:00,1.45585,1.45794,1.45583,1.45693,0,0,600 -2011-04-21 15:00:00,1.45691,1.45767,1.45675,1.45701,0,0,600 -2011-04-21 15:10:00,1.45702,1.45751,1.45661,1.45707,0,0,600 -2011-04-21 15:20:00,1.45707,1.45806,1.45679,1.45801,0,0,600 -2011-04-21 15:30:00,1.45802,1.45942,1.45802,1.45919,0,0,600 -2011-04-21 15:40:00,1.45921,1.45945,1.45844,1.45855,0,0,600 -2011-04-21 15:50:00,1.45855,1.45894,1.45813,1.45848,0,0,600 -2011-04-21 16:00:00,1.45846,1.45851,1.45729,1.45768,0,0,600 -2011-04-21 16:10:00,1.45763,1.4579,1.45717,1.45731,0,0,600 -2011-04-21 16:20:00,1.45731,1.45754,1.45708,1.45728,0,0,600 -2011-04-21 16:30:00,1.45729,1.45788,1.45702,1.45733,0,0,600 -2011-04-21 16:40:00,1.45733,1.45799,1.45719,1.45799,0,0,600 -2011-04-21 16:50:00,1.458,1.45847,1.45704,1.45716,0,0,600 -2011-04-21 17:00:00,1.4572,1.45786,1.4572,1.45743,0,0,600 -2011-04-21 17:10:00,1.45741,1.45766,1.45727,1.45746,0,0,600 -2011-04-21 17:20:00,1.45746,1.45768,1.4572,1.45741,0,0,600 -2011-04-21 17:30:00,1.45741,1.45742,1.45699,1.4571,0,0,600 -2011-04-21 17:40:00,1.4571,1.45758,1.45698,1.45709,0,0,600 -2011-04-21 17:50:00,1.45704,1.45712,1.45557,1.45579,0,0,600 -2011-04-21 18:00:00,1.45579,1.456,1.45478,1.45502,0,0,600 -2011-04-21 18:10:00,1.45503,1.4554,1.45492,1.45518,0,0,600 -2011-04-21 18:20:00,1.45519,1.4552,1.45474,1.45487,0,0,600 -2011-04-21 18:30:00,1.45487,1.45507,1.4544,1.45448,0,0,600 -2011-04-21 18:40:00,1.45448,1.45448,1.45337,1.45349,0,0,600 -2011-04-21 18:50:00,1.45349,1.45437,1.45324,1.45422,0,0,600 -2011-04-21 19:00:00,1.45425,1.4545,1.45409,1.45446,0,0,600 -2011-04-21 19:10:00,1.45446,1.45469,1.45374,1.45461,0,0,600 -2011-04-21 19:20:00,1.45461,1.45482,1.4545,1.45455,0,0,600 -2011-04-21 19:30:00,1.45456,1.45496,1.45456,1.45481,0,0,600 -2011-04-21 19:40:00,1.4548,1.45488,1.45431,1.45451,0,0,600 -2011-04-21 19:50:00,1.45449,1.45581,1.45444,1.4558,0,0,600 -2011-04-21 20:00:00,1.45581,1.45581,1.45525,1.45536,0,0,600 -2011-04-21 20:10:00,1.45536,1.4554,1.45465,1.45485,0,0,600 -2011-04-21 20:20:00,1.45483,1.45491,1.45462,1.45485,0,0,600 -2011-04-21 20:30:00,1.45485,1.45541,1.4548,1.45532,0,0,600 -2011-04-21 20:40:00,1.45532,1.45542,1.45514,1.45523,0,0,600 -2011-04-21 20:50:00,1.45527,1.45566,1.45513,1.45535,0,0,600 -2011-04-21 21:00:00,1.45551,1.45556,1.45538,1.45541,0,0,600 -2011-04-21 21:10:00,1.45541,1.45568,1.4552,1.45521,0,0,600 -2011-04-21 21:20:00,1.45521,1.45523,1.45497,1.45512,0,0,600 -2011-04-21 21:30:00,1.45512,1.45521,1.45502,1.45503,0,0,600 -2011-04-21 21:40:00,1.45502,1.45523,1.45502,1.45516,0,0,600 -2011-04-21 21:50:00,1.45516,1.4554,1.45504,1.45532,0,0,600 -2011-04-21 22:00:00,1.4553,1.4557,1.4553,1.45553,0,0,600 -2011-04-21 22:10:00,1.45553,1.45565,1.45545,1.45565,0,0,600 -2011-04-21 22:20:00,1.45563,1.4558,1.45524,1.45534,0,0,600 -2011-04-21 22:30:00,1.45534,1.45571,1.45527,1.45546,0,0,600 -2011-04-21 22:40:00,1.45546,1.45557,1.45512,1.45518,0,0,600 -2011-04-21 22:50:00,1.45518,1.45554,1.45512,1.45541,0,0,600 -2011-04-21 23:00:00,1.45547,1.45549,1.45511,1.45539,0,0,600 -2011-04-21 23:10:00,1.45537,1.4555,1.45524,1.4554,0,0,600 -2011-04-21 23:20:00,1.4554,1.4554,1.455,1.45514,0,0,600 -2011-04-21 23:30:00,1.45512,1.45518,1.4542,1.45498,0,0,600 -2011-04-21 23:40:00,1.45499,1.45595,1.45473,1.45577,0,0,600 -2011-04-21 23:50:00,1.45578,1.4563,1.4556,1.45598,0,0,600 -2011-04-22 00:00:00,1.45598,1.45653,1.45576,1.4565,0,0,600 -2011-04-22 00:10:00,1.45649,1.4575,1.45638,1.45665,0,0,600 -2011-04-22 00:20:00,1.45666,1.45667,1.45627,1.45657,0,0,600 -2011-04-22 00:30:00,1.45657,1.45681,1.45645,1.45653,0,0,600 -2011-04-22 00:40:00,1.45653,1.4575,1.4565,1.45741,0,0,600 -2011-04-22 00:50:00,1.4574,1.45769,1.45633,1.45677,0,0,600 -2011-04-22 01:00:00,1.45671,1.45696,1.45643,1.45643,0,0,600 -2011-04-22 01:10:00,1.45646,1.45651,1.45473,1.45513,0,0,600 -2011-04-22 01:20:00,1.45513,1.4554,1.45496,1.45522,0,0,600 -2011-04-22 01:30:00,1.4552,1.45592,1.4552,1.45565,0,0,600 -2011-04-22 01:40:00,1.45564,1.45569,1.45547,1.45564,0,0,600 -2011-04-22 01:50:00,1.45564,1.45571,1.45501,1.45511,0,0,600 -2011-04-22 02:00:00,1.45506,1.45549,1.45465,1.45526,0,0,600 -2011-04-22 02:10:00,1.45525,1.45574,1.45521,1.45571,0,0,600 -2011-04-22 02:20:00,1.45571,1.45571,1.45538,1.45561,0,0,600 -2011-04-22 02:30:00,1.45561,1.45561,1.45532,1.45549,0,0,600 -2011-04-22 02:40:00,1.45549,1.45631,1.45538,1.45631,0,0,600 -2011-04-22 02:50:00,1.45633,1.45656,1.45499,1.45499,0,0,600 -2011-04-22 03:00:00,1.45499,1.45591,1.45454,1.45559,0,0,600 -2011-04-22 03:10:00,1.45556,1.45647,1.45551,1.45627,0,0,600 -2011-04-22 03:20:00,1.45626,1.4566,1.45596,1.45648,0,0,600 -2011-04-22 03:30:00,1.45648,1.45684,1.45619,1.45635,0,0,600 -2011-04-22 03:40:00,1.45635,1.45644,1.45601,1.45611,0,0,600 -2011-04-22 03:50:00,1.45611,1.45634,1.45572,1.45597,0,0,600 -2011-04-22 04:00:00,1.45597,1.45631,1.45597,1.4562,0,0,600 -2011-04-22 04:10:00,1.45611,1.4567,1.45606,1.45649,0,0,600 -2011-04-22 04:20:00,1.45647,1.45693,1.4564,1.45684,0,0,600 -2011-04-22 04:30:00,1.45681,1.45694,1.45659,1.45659,0,0,600 -2011-04-22 04:40:00,1.4566,1.45716,1.4566,1.4569,0,0,600 -2011-04-22 04:50:00,1.45684,1.45762,1.45678,1.45712,0,0,600 -2011-04-22 05:00:00,1.4571,1.4575,1.45709,1.45738,0,0,600 -2011-04-22 05:10:00,1.45738,1.45751,1.45724,1.45735,0,0,600 -2011-04-22 05:20:00,1.45736,1.45749,1.45655,1.45736,0,0,600 -2011-04-22 05:30:00,1.4574,1.45792,1.45734,1.45789,0,0,600 -2011-04-22 05:40:00,1.45789,1.45816,1.45774,1.45796,0,0,600 -2011-04-22 05:50:00,1.45798,1.45866,1.45787,1.45831,0,0,600 -2011-04-22 06:00:00,1.45829,1.45852,1.4579,1.45851,0,0,600 -2011-04-22 06:10:00,1.45851,1.4587,1.4584,1.45855,0,0,600 -2011-04-22 06:20:00,1.45855,1.45855,1.45821,1.45843,0,0,600 -2011-04-22 06:30:00,1.45843,1.4589,1.45835,1.45865,0,0,600 -2011-04-22 06:40:00,1.45866,1.45882,1.45842,1.45851,0,0,600 -2011-04-22 06:50:00,1.4585,1.4585,1.45812,1.45817,0,0,600 -2011-04-22 07:00:00,1.45818,1.45834,1.45798,1.45814,0,0,600 -2011-04-22 07:10:00,1.45812,1.45837,1.45783,1.45816,0,0,600 -2011-04-22 07:20:00,1.45818,1.45844,1.45801,1.45812,0,0,600 -2011-04-22 07:30:00,1.4581,1.4581,1.45794,1.45801,0,0,600 -2011-04-22 07:40:00,1.458,1.45802,1.45562,1.45612,0,0,600 -2011-04-22 07:50:00,1.45612,1.45678,1.45608,1.45614,0,0,600 -2011-04-22 08:00:00,1.45613,1.45677,1.45609,1.4566,0,0,600 -2011-04-22 08:10:00,1.4566,1.45662,1.4557,1.45601,0,0,600 -2011-04-22 08:20:00,1.45601,1.45745,1.4559,1.45671,0,0,600 -2011-04-22 08:30:00,1.45671,1.45741,1.45642,1.45716,0,0,600 -2011-04-22 08:40:00,1.45715,1.4573,1.45665,1.45678,0,0,600 -2011-04-22 08:50:00,1.45678,1.45725,1.4566,1.45702,0,0,600 -2011-04-22 09:00:00,1.45699,1.4578,1.45695,1.4578,0,0,600 -2011-04-22 09:10:00,1.45778,1.45785,1.45721,1.45729,0,0,600 -2011-04-22 09:20:00,1.45729,1.45729,1.45614,1.45664,0,0,600 -2011-04-22 09:30:00,1.45664,1.45683,1.45621,1.4563,0,0,600 -2011-04-22 09:40:00,1.45631,1.45667,1.45626,1.45645,0,0,600 -2011-04-22 09:50:00,1.4564,1.45651,1.45619,1.4562,0,0,600 -2011-04-22 10:00:00,1.4562,1.45696,1.45593,1.4569,0,0,600 -2011-04-22 10:10:00,1.45691,1.45713,1.45686,1.45704,0,0,600 -2011-04-22 10:20:00,1.45702,1.45707,1.4569,1.45695,0,0,600 -2011-04-22 10:30:00,1.45695,1.45707,1.45655,1.45671,0,0,600 -2011-04-22 10:40:00,1.45674,1.4568,1.45626,1.45638,0,0,600 -2011-04-22 10:50:00,1.45639,1.45649,1.45573,1.45591,0,0,600 -2011-04-22 11:00:00,1.4559,1.45628,1.45572,1.4562,0,0,600 -2011-04-22 11:10:00,1.4562,1.45624,1.45594,1.45596,0,0,600 -2011-04-22 11:20:00,1.45595,1.4561,1.4558,1.45591,0,0,600 -2011-04-22 11:30:00,1.45591,1.45592,1.4554,1.45556,0,0,600 -2011-04-22 11:40:00,1.45556,1.45556,1.45519,1.45532,0,0,600 -2011-04-22 11:50:00,1.45532,1.45579,1.45522,1.45544,0,0,600 -2011-04-22 12:00:00,1.45544,1.45571,1.45511,1.45535,0,0,600 -2011-04-22 12:10:00,1.45531,1.45542,1.45516,1.45542,0,0,600 -2011-04-22 12:20:00,1.45541,1.4555,1.45532,1.4554,0,0,600 -2011-04-22 12:30:00,1.45542,1.45552,1.45536,1.45551,0,0,600 -2011-04-22 12:40:00,1.45551,1.45561,1.45542,1.45545,0,0,600 -2011-04-22 12:50:00,1.45546,1.45558,1.45538,1.45552,0,0,600 -2011-04-22 13:00:00,1.45552,1.45558,1.455,1.45518,0,0,600 -2011-04-22 13:10:00,1.45517,1.45529,1.45485,1.45523,0,0,600 -2011-04-22 13:20:00,1.45523,1.45552,1.45522,1.45548,0,0,600 -2011-04-22 13:30:00,1.45551,1.45557,1.45539,1.45542,0,0,600 -2011-04-22 13:40:00,1.4554,1.45556,1.4554,1.4555,0,0,600 -2011-04-22 13:50:00,1.45549,1.45553,1.45526,1.45532,0,0,600 -2011-04-22 14:00:00,1.45532,1.45555,1.45532,1.45541,0,0,600 -2011-04-22 14:10:00,1.45541,1.45545,1.45524,1.45526,0,0,600 -2011-04-22 14:20:00,1.45524,1.4553,1.45508,1.45522,0,0,600 -2011-04-22 14:30:00,1.45522,1.45522,1.4549,1.45494,0,0,600 -2011-04-22 14:40:00,1.45494,1.455,1.45491,1.45492,0,0,600 -2011-04-22 14:50:00,1.45495,1.45514,1.45481,1.45481,0,0,600 -2011-04-22 15:00:00,1.45484,1.45496,1.45462,1.4549,0,0,600 -2011-04-22 15:10:00,1.4549,1.45517,1.45458,1.45458,0,0,600 -2011-04-22 15:20:00,1.45458,1.45463,1.45394,1.45421,0,0,600 -2011-04-22 15:30:00,1.45426,1.45428,1.45361,1.45402,0,0,600 -2011-04-22 15:40:00,1.45404,1.45458,1.4535,1.4543,0,0,600 -2011-04-22 15:50:00,1.45434,1.45485,1.4543,1.45447,0,0,600 -2011-04-22 16:00:00,1.45435,1.4545,1.45433,1.45442,0,0,600 -2011-04-22 16:10:00,1.45443,1.4548,1.4543,1.4546,0,0,600 -2011-04-22 16:20:00,1.45462,1.45465,1.4545,1.45465,0,0,600 -2011-04-22 16:30:00,1.45465,1.45479,1.45432,1.4545,0,0,600 -2011-04-22 16:40:00,1.45452,1.4547,1.45442,1.4545,0,0,600 -2011-04-22 16:50:00,1.4545,1.45574,1.4545,1.4555,0,0,600 -2011-04-22 17:00:00,1.45554,1.45554,1.45425,1.45491,0,0,600 -2011-04-22 17:10:00,1.4549,1.45492,1.4549,1.45492,0,0,600 -2011-04-22 17:20:00,1.45492,1.45497,1.45452,1.45472,0,0,600 -2011-04-22 17:30:00,1.4547,1.45491,1.4547,1.45491,0,0,600 -2011-04-22 17:40:00,1.45491,1.45497,1.45437,1.45452,0,0,600 -2011-04-22 17:50:00,1.45471,1.45556,1.45462,1.45504,0,0,600 -2011-04-22 18:00:00,1.45527,1.45528,1.45484,1.45491,0,0,600 -2011-04-22 18:10:00,1.45489,1.45489,1.45477,1.45483,0,0,600 -2011-04-22 18:20:00,1.45484,1.45488,1.45484,1.45486,0,0,600 -2011-04-22 18:30:00,1.45487,1.45488,1.4548,1.45488,0,0,600 -2011-04-22 18:40:00,1.45487,1.45525,1.45487,1.45491,0,0,600 -2011-04-22 18:50:00,1.45487,1.45497,1.45482,1.45487,0,0,600 -2011-04-22 19:00:00,1.45488,1.45516,1.45461,1.45486,0,0,600 -2011-04-22 19:10:00,1.45481,1.45492,1.45478,1.45478,0,0,600 -2011-04-22 19:20:00,1.45482,1.45493,1.45481,1.45492,0,0,600 -2011-04-22 19:30:00,1.45492,1.45492,1.45466,1.45472,0,0,600 -2011-04-22 19:40:00,1.45472,1.45497,1.45458,1.45481,0,0,600 -2011-04-22 19:50:00,1.45479,1.45479,1.45468,1.45476,0,0,600 -2011-04-22 20:00:00,1.45483,1.45508,1.45483,1.45487,0,0,600 -2011-04-22 20:10:00,1.45485,1.45503,1.4548,1.45503,0,0,600 -2011-04-22 20:20:00,1.45504,1.45553,1.45494,1.45551,0,0,600 -2011-04-22 20:30:00,1.45551,1.45557,1.45507,1.45518,0,0,600 -2011-04-22 20:40:00,1.4551,1.45617,1.4551,1.45601,0,0,600 -2011-04-22 20:50:00,1.45604,1.45713,1.45604,1.45636,0,0,600 -2011-04-24 21:00:00,1.4566,1.4566,1.45625,1.45645,0,0,600 -2011-04-24 21:10:00,1.45646,1.4565,1.45604,1.4565,0,0,600 -2011-04-24 21:20:00,1.4565,1.45698,1.45633,1.45698,0,0,600 -2011-04-24 21:30:00,1.4566,1.45697,1.45615,1.45653,0,0,600 -2011-04-24 21:40:00,1.45658,1.45673,1.45595,1.45598,0,0,600 -2011-04-24 21:50:00,1.45624,1.45657,1.45602,1.45627,0,0,600 -2011-04-24 22:00:00,1.45629,1.4581,1.45629,1.45679,0,0,600 -2011-04-24 22:10:00,1.45677,1.45682,1.45655,1.45665,0,0,600 -2011-04-24 22:20:00,1.45665,1.45676,1.45613,1.45622,0,0,600 -2011-04-24 22:30:00,1.45622,1.45622,1.4558,1.4561,0,0,600 -2011-04-24 22:40:00,1.4561,1.4561,1.4555,1.4557,0,0,600 -2011-04-24 22:50:00,1.4557,1.45576,1.45554,1.45564,0,0,600 -2011-04-24 23:00:00,1.45555,1.45599,1.45521,1.45594,0,0,600 -2011-04-24 23:10:00,1.45594,1.45686,1.45579,1.45666,0,0,600 -2011-04-24 23:20:00,1.45665,1.45669,1.45643,1.45665,0,0,600 -2011-04-24 23:30:00,1.45665,1.45676,1.45645,1.45672,0,0,600 -2011-04-24 23:40:00,1.45672,1.4588,1.45668,1.45877,0,0,600 -2011-04-24 23:50:00,1.45877,1.45895,1.45862,1.45883,0,0,600 -2011-04-25 00:00:00,1.45894,1.46065,1.45894,1.45951,0,0,600 -2011-04-25 00:10:00,1.45951,1.46002,1.45918,1.45987,0,0,600 -2011-04-25 00:20:00,1.45986,1.45988,1.45893,1.45906,0,0,600 -2011-04-25 00:30:00,1.45907,1.45979,1.45901,1.45901,0,0,600 -2011-04-25 00:40:00,1.459,1.45986,1.45848,1.45964,0,0,600 -2011-04-25 00:50:00,1.45964,1.46005,1.45759,1.45792,0,0,600 -2011-04-25 01:00:00,1.45792,1.45873,1.45783,1.45787,0,0,600 -2011-04-25 01:10:00,1.45786,1.45852,1.45746,1.45765,0,0,600 -2011-04-25 01:20:00,1.45765,1.45812,1.45688,1.45698,0,0,600 -2011-04-25 01:30:00,1.457,1.45781,1.45691,1.45737,0,0,600 -2011-04-25 01:40:00,1.45737,1.45743,1.45633,1.45672,0,0,600 -2011-04-25 01:50:00,1.4567,1.4569,1.45454,1.45515,0,0,600 -2011-04-25 02:00:00,1.45517,1.45517,1.45439,1.45479,0,0,600 -2011-04-25 02:10:00,1.45481,1.45481,1.45262,1.45405,0,0,600 -2011-04-25 02:20:00,1.45395,1.45481,1.45378,1.4543,0,0,600 -2011-04-25 02:30:00,1.4543,1.45566,1.45428,1.4551,0,0,600 -2011-04-25 02:40:00,1.45512,1.4552,1.4543,1.45468,0,0,600 -2011-04-25 02:50:00,1.45468,1.45503,1.45345,1.45468,0,0,600 -2011-04-25 03:00:00,1.45468,1.45469,1.45338,1.45428,0,0,600 -2011-04-25 03:10:00,1.45427,1.45454,1.4538,1.45444,0,0,600 -2011-04-25 03:20:00,1.45444,1.45479,1.45382,1.4547,0,0,600 -2011-04-25 03:30:00,1.45475,1.45479,1.45372,1.4541,0,0,600 -2011-04-25 03:40:00,1.45411,1.4543,1.454,1.45405,0,0,600 -2011-04-25 03:50:00,1.45405,1.45479,1.4536,1.45471,0,0,600 -2011-04-25 04:00:00,1.4547,1.45533,1.4547,1.45505,0,0,600 -2011-04-25 04:10:00,1.45507,1.45551,1.45475,1.45547,0,0,600 -2011-04-25 04:20:00,1.45543,1.45586,1.45531,1.45586,0,0,600 -2011-04-25 04:30:00,1.45586,1.45688,1.45559,1.45658,0,0,600 -2011-04-25 04:40:00,1.45659,1.45675,1.45623,1.4564,0,0,600 -2011-04-25 04:50:00,1.4564,1.45643,1.45598,1.45604,0,0,600 -2011-04-25 05:00:00,1.45606,1.45672,1.45595,1.45659,0,0,600 -2011-04-25 05:10:00,1.45659,1.45744,1.45655,1.45711,0,0,600 -2011-04-25 05:20:00,1.4571,1.45733,1.45699,1.45699,0,0,600 -2011-04-25 05:30:00,1.45698,1.45703,1.45672,1.45698,0,0,600 -2011-04-25 05:40:00,1.45698,1.45741,1.45672,1.45692,0,0,600 -2011-04-25 05:50:00,1.45692,1.45696,1.45641,1.45682,0,0,600 -2011-04-25 06:00:00,1.45683,1.45683,1.45601,1.45647,0,0,600 -2011-04-25 06:10:00,1.45644,1.45781,1.45639,1.45779,0,0,600 -2011-04-25 06:20:00,1.45779,1.45779,1.45729,1.45749,0,0,600 -2011-04-25 06:30:00,1.45745,1.45745,1.45699,1.45717,0,0,600 -2011-04-25 06:40:00,1.45718,1.45796,1.45715,1.4578,0,0,600 -2011-04-25 06:50:00,1.45774,1.45779,1.4572,1.45733,0,0,600 -2011-04-25 07:00:00,1.45734,1.45765,1.45713,1.45729,0,0,600 -2011-04-25 07:10:00,1.45729,1.45788,1.45729,1.45784,0,0,600 -2011-04-25 07:20:00,1.4578,1.4581,1.45745,1.45764,0,0,600 -2011-04-25 07:30:00,1.45764,1.45798,1.45751,1.45787,0,0,600 -2011-04-25 07:40:00,1.45787,1.45806,1.45766,1.45806,0,0,600 -2011-04-25 07:50:00,1.45805,1.45808,1.4575,1.45757,0,0,600 -2011-04-25 08:00:00,1.45757,1.4582,1.45757,1.4581,0,0,600 -2011-04-25 08:10:00,1.45812,1.45836,1.458,1.45813,0,0,600 -2011-04-25 08:20:00,1.45812,1.45912,1.45801,1.45902,0,0,600 -2011-04-25 08:30:00,1.45902,1.45911,1.45849,1.45856,0,0,600 -2011-04-25 08:40:00,1.45855,1.459,1.45798,1.45883,0,0,600 -2011-04-25 08:50:00,1.4589,1.46041,1.45889,1.45959,0,0,600 -2011-04-25 09:00:00,1.45959,1.46018,1.45949,1.45967,0,0,600 -2011-04-25 09:10:00,1.45967,1.4602,1.45967,1.45987,0,0,600 -2011-04-25 09:20:00,1.45989,1.4604,1.45977,1.4599,0,0,600 -2011-04-25 09:30:00,1.4599,1.46013,1.45936,1.45952,0,0,600 -2011-04-25 09:40:00,1.45952,1.46015,1.4594,1.46005,0,0,600 -2011-04-25 09:50:00,1.46004,1.4603,1.45958,1.46029,0,0,600 -2011-04-25 10:00:00,1.46027,1.46046,1.45983,1.4601,0,0,600 -2011-04-25 10:10:00,1.46012,1.46017,1.45896,1.45918,0,0,600 -2011-04-25 10:20:00,1.45918,1.45954,1.45911,1.45926,0,0,600 -2011-04-25 10:30:00,1.45925,1.45963,1.45919,1.45962,0,0,600 -2011-04-25 10:40:00,1.45962,1.46023,1.45958,1.45981,0,0,600 -2011-04-25 10:50:00,1.4598,1.46044,1.45979,1.45996,0,0,600 -2011-04-25 11:00:00,1.45995,1.46023,1.45972,1.45987,0,0,600 -2011-04-25 11:10:00,1.4599,1.46228,1.45962,1.46191,0,0,600 -2011-04-25 11:20:00,1.46192,1.46279,1.46168,1.4619,0,0,600 -2011-04-25 11:30:00,1.46189,1.46199,1.46131,1.46131,0,0,600 -2011-04-25 11:40:00,1.46133,1.46143,1.46045,1.46072,0,0,600 -2011-04-25 11:50:00,1.46072,1.46075,1.45973,1.45994,0,0,600 -2011-04-25 12:00:00,1.45998,1.46018,1.4591,1.45935,0,0,600 -2011-04-25 12:10:00,1.45935,1.46003,1.45933,1.46002,0,0,600 -2011-04-25 12:20:00,1.46002,1.4604,1.45918,1.45943,0,0,600 -2011-04-25 12:30:00,1.45943,1.45975,1.45923,1.45944,0,0,600 -2011-04-25 12:40:00,1.45943,1.45962,1.45908,1.45951,0,0,600 -2011-04-25 12:50:00,1.45949,1.45995,1.45939,1.45972,0,0,600 -2011-04-25 13:00:00,1.45972,1.46145,1.45972,1.46082,0,0,600 -2011-04-25 13:10:00,1.46084,1.46119,1.46076,1.46102,0,0,600 -2011-04-25 13:20:00,1.46103,1.4613,1.4609,1.46118,0,0,600 -2011-04-25 13:30:00,1.4611,1.46125,1.4592,1.45932,0,0,600 -2011-04-25 13:40:00,1.45932,1.45952,1.45876,1.45942,0,0,600 -2011-04-25 13:50:00,1.4594,1.45965,1.458,1.4586,0,0,600 -2011-04-25 14:00:00,1.45863,1.45936,1.45821,1.45853,0,0,600 -2011-04-25 14:10:00,1.45853,1.45853,1.45698,1.45699,0,0,600 -2011-04-25 14:20:00,1.45699,1.45722,1.4562,1.4572,0,0,600 -2011-04-25 14:30:00,1.4572,1.45752,1.4556,1.45648,0,0,600 -2011-04-25 14:40:00,1.45648,1.4565,1.4558,1.45631,0,0,600 -2011-04-25 14:50:00,1.45631,1.45642,1.45562,1.45611,0,0,600 -2011-04-25 15:00:00,1.45611,1.45704,1.45582,1.45582,0,0,600 -2011-04-25 15:10:00,1.45582,1.45592,1.45398,1.45443,0,0,600 -2011-04-25 15:20:00,1.45443,1.45486,1.45416,1.45478,0,0,600 -2011-04-25 15:30:00,1.45478,1.45641,1.45478,1.45604,0,0,600 -2011-04-25 15:40:00,1.45604,1.45667,1.45597,1.45648,0,0,600 -2011-04-25 15:50:00,1.45651,1.4583,1.45651,1.4576,0,0,600 -2011-04-25 16:00:00,1.4576,1.4582,1.45734,1.45784,0,0,600 -2011-04-25 16:10:00,1.45784,1.45784,1.45724,1.45759,0,0,600 -2011-04-25 16:20:00,1.45758,1.45813,1.45754,1.45782,0,0,600 -2011-04-25 16:30:00,1.45783,1.45859,1.45777,1.45839,0,0,600 -2011-04-25 16:40:00,1.4584,1.45869,1.45796,1.45866,0,0,600 -2011-04-25 16:50:00,1.45867,1.45875,1.45739,1.45741,0,0,600 -2011-04-25 17:00:00,1.45744,1.45768,1.45671,1.45721,0,0,600 -2011-04-25 17:10:00,1.45712,1.45755,1.45699,1.45754,0,0,600 -2011-04-25 17:20:00,1.45752,1.45757,1.45716,1.45737,0,0,600 -2011-04-25 17:30:00,1.45737,1.45749,1.45704,1.45746,0,0,600 -2011-04-25 17:40:00,1.45747,1.4578,1.45746,1.4578,0,0,600 -2011-04-25 17:50:00,1.4578,1.45842,1.45776,1.45837,0,0,600 -2011-04-25 18:00:00,1.45837,1.45852,1.45824,1.45836,0,0,600 -2011-04-25 18:10:00,1.45834,1.45841,1.45777,1.45778,0,0,600 -2011-04-25 18:20:00,1.45778,1.45829,1.45764,1.45827,0,0,600 -2011-04-25 18:30:00,1.45827,1.45838,1.45788,1.45799,0,0,600 -2011-04-25 18:40:00,1.45799,1.45841,1.45788,1.45837,0,0,600 -2011-04-25 18:50:00,1.45833,1.45865,1.45805,1.45865,0,0,600 -2011-04-25 19:00:00,1.45866,1.45884,1.45838,1.45879,0,0,600 -2011-04-25 19:10:00,1.45879,1.45881,1.4583,1.45835,0,0,600 -2011-04-25 19:20:00,1.45833,1.45859,1.45789,1.45852,0,0,600 -2011-04-25 19:30:00,1.45852,1.45854,1.4581,1.45836,0,0,600 -2011-04-25 19:40:00,1.45836,1.45845,1.45812,1.4582,0,0,600 -2011-04-25 19:50:00,1.45819,1.45839,1.45799,1.45822,0,0,600 -2011-04-25 20:00:00,1.45823,1.45829,1.45734,1.45758,0,0,600 -2011-04-25 20:10:00,1.45758,1.45778,1.45757,1.45771,0,0,600 -2011-04-25 20:20:00,1.45771,1.45787,1.45768,1.45775,0,0,600 -2011-04-25 20:30:00,1.45776,1.45783,1.45753,1.45775,0,0,600 -2011-04-25 20:40:00,1.45775,1.4578,1.45732,1.4575,0,0,600 -2011-04-25 20:50:00,1.45749,1.45832,1.45746,1.4582,0,0,600 -2011-04-25 21:00:00,1.45824,1.45861,1.45812,1.45818,0,0,600 -2011-04-25 21:10:00,1.45821,1.45849,1.45812,1.4582,0,0,600 -2011-04-25 21:20:00,1.45827,1.45871,1.45761,1.45766,0,0,600 -2011-04-25 21:30:00,1.45766,1.45849,1.45766,1.45831,0,0,600 -2011-04-25 21:40:00,1.45831,1.45853,1.45816,1.4582,0,0,600 -2011-04-25 21:50:00,1.45808,1.45821,1.45787,1.458,0,0,600 -2011-04-25 22:00:00,1.458,1.45841,1.45795,1.45817,0,0,600 -2011-04-25 22:10:00,1.45816,1.45819,1.45801,1.45806,0,0,600 -2011-04-25 22:20:00,1.45806,1.45835,1.45803,1.45821,0,0,600 -2011-04-25 22:30:00,1.45823,1.4585,1.45802,1.45824,0,0,600 -2011-04-25 22:40:00,1.45824,1.45834,1.45811,1.45815,0,0,600 -2011-04-25 22:50:00,1.45814,1.45824,1.45753,1.45776,0,0,600 -2011-04-25 23:00:00,1.45777,1.45879,1.45777,1.45805,0,0,600 -2011-04-25 23:10:00,1.45805,1.45805,1.45731,1.45737,0,0,600 -2011-04-25 23:20:00,1.45735,1.45741,1.45589,1.45649,0,0,600 -2011-04-25 23:30:00,1.45649,1.4565,1.45545,1.4556,0,0,600 -2011-04-25 23:40:00,1.4556,1.45579,1.45545,1.45549,0,0,600 -2011-04-25 23:50:00,1.4555,1.45557,1.45478,1.45523,0,0,600 -2011-04-26 00:00:00,1.45524,1.45524,1.4541,1.45413,0,0,600 -2011-04-26 00:10:00,1.45412,1.45419,1.45168,1.45245,0,0,600 -2011-04-26 00:20:00,1.45245,1.45329,1.45231,1.45299,0,0,600 -2011-04-26 00:30:00,1.45299,1.45312,1.4512,1.4512,0,0,600 -2011-04-26 00:40:00,1.45119,1.45199,1.4511,1.4513,0,0,600 -2011-04-26 00:50:00,1.45131,1.45141,1.44943,1.45076,0,0,600 -2011-04-26 01:00:00,1.45071,1.45265,1.4507,1.4522,0,0,600 -2011-04-26 01:10:00,1.4522,1.45325,1.45207,1.45322,0,0,600 -2011-04-26 01:20:00,1.45333,1.45338,1.45249,1.45313,0,0,600 -2011-04-26 01:30:00,1.45314,1.45331,1.45227,1.45228,0,0,600 -2011-04-26 01:40:00,1.45226,1.4535,1.45224,1.45258,0,0,600 -2011-04-26 01:50:00,1.4526,1.45425,1.45252,1.45391,0,0,600 -2011-04-26 02:00:00,1.45391,1.4545,1.4539,1.45419,0,0,600 -2011-04-26 02:10:00,1.4542,1.45424,1.45372,1.45412,0,0,600 -2011-04-26 02:20:00,1.45412,1.45434,1.45279,1.45279,0,0,600 -2011-04-26 02:30:00,1.45279,1.45302,1.45252,1.45265,0,0,600 -2011-04-26 02:40:00,1.45266,1.45301,1.45245,1.4529,0,0,600 -2011-04-26 02:50:00,1.4529,1.4534,1.4527,1.45282,0,0,600 -2011-04-26 03:00:00,1.45279,1.45312,1.45259,1.45273,0,0,600 -2011-04-26 03:10:00,1.45274,1.45311,1.45253,1.45311,0,0,600 -2011-04-26 03:20:00,1.45312,1.45364,1.45312,1.4534,0,0,600 -2011-04-26 03:30:00,1.4534,1.45364,1.45333,1.45359,0,0,600 -2011-04-26 03:40:00,1.45363,1.45363,1.45318,1.45341,0,0,600 -2011-04-26 03:50:00,1.45342,1.4541,1.45342,1.45362,0,0,600 -2011-04-26 04:00:00,1.45362,1.45409,1.45355,1.45361,0,0,600 -2011-04-26 04:10:00,1.45361,1.45361,1.45312,1.45313,0,0,600 -2011-04-26 04:20:00,1.45313,1.45326,1.45271,1.45276,0,0,600 -2011-04-26 04:30:00,1.45279,1.45279,1.45243,1.45261,0,0,600 -2011-04-26 04:40:00,1.45261,1.45261,1.45217,1.4526,0,0,600 -2011-04-26 04:50:00,1.4526,1.45282,1.45228,1.45281,0,0,600 -2011-04-26 05:00:00,1.45281,1.45399,1.45273,1.45394,0,0,600 -2011-04-26 05:10:00,1.45396,1.45399,1.4527,1.45296,0,0,600 -2011-04-26 05:20:00,1.45295,1.4535,1.45272,1.45297,0,0,600 -2011-04-26 05:30:00,1.45298,1.45328,1.4526,1.4532,0,0,600 -2011-04-26 05:40:00,1.4532,1.45348,1.45254,1.45304,0,0,600 -2011-04-26 05:50:00,1.45299,1.45339,1.45271,1.45324,0,0,600 -2011-04-26 06:00:00,1.45324,1.45324,1.45084,1.45133,0,0,600 -2011-04-26 06:10:00,1.45133,1.4536,1.45094,1.45306,0,0,600 -2011-04-26 06:20:00,1.45306,1.45441,1.45262,1.45383,0,0,600 -2011-04-26 06:30:00,1.45383,1.45735,1.45383,1.45665,0,0,600 -2011-04-26 06:40:00,1.45664,1.45725,1.45632,1.45648,0,0,600 -2011-04-26 06:50:00,1.45649,1.45773,1.45617,1.45633,0,0,600 -2011-04-26 07:00:00,1.45632,1.45669,1.4558,1.45617,0,0,600 -2011-04-26 07:10:00,1.45617,1.45669,1.45491,1.45518,0,0,600 -2011-04-26 07:20:00,1.45518,1.4576,1.45504,1.45744,0,0,600 -2011-04-26 07:30:00,1.45745,1.46004,1.45734,1.45952,0,0,600 -2011-04-26 07:40:00,1.45946,1.46095,1.45902,1.4606,0,0,600 -2011-04-26 07:50:00,1.4606,1.4611,1.46002,1.46028,0,0,600 -2011-04-26 08:00:00,1.46025,1.46066,1.45912,1.45936,0,0,600 -2011-04-26 08:10:00,1.45937,1.46153,1.45925,1.46133,0,0,600 -2011-04-26 08:20:00,1.46136,1.46136,1.45939,1.45967,0,0,600 -2011-04-26 08:30:00,1.45967,1.462,1.45967,1.46197,0,0,600 -2011-04-26 08:40:00,1.46196,1.4627,1.46113,1.46227,0,0,600 -2011-04-26 08:50:00,1.46229,1.46254,1.46171,1.4621,0,0,600 -2011-04-26 09:00:00,1.46209,1.46261,1.46142,1.46261,0,0,600 -2011-04-26 09:10:00,1.46261,1.4653,1.46261,1.46437,0,0,600 -2011-04-26 09:20:00,1.46437,1.46453,1.46342,1.46359,0,0,600 -2011-04-26 09:30:00,1.46359,1.46382,1.46269,1.46287,0,0,600 -2011-04-26 09:40:00,1.46286,1.46315,1.46248,1.4626,0,0,600 -2011-04-26 09:50:00,1.46263,1.46285,1.46207,1.4622,0,0,600 -2011-04-26 10:00:00,1.4622,1.46245,1.46158,1.46186,0,0,600 -2011-04-26 10:10:00,1.46186,1.46189,1.46099,1.46124,0,0,600 -2011-04-26 10:20:00,1.46127,1.46175,1.46103,1.46107,0,0,600 -2011-04-26 10:30:00,1.46107,1.46128,1.46073,1.46112,0,0,600 -2011-04-26 10:40:00,1.4611,1.46142,1.46067,1.46138,0,0,600 -2011-04-26 10:50:00,1.46139,1.46238,1.46128,1.46182,0,0,600 -2011-04-26 11:00:00,1.46182,1.46239,1.46109,1.46133,0,0,600 -2011-04-26 11:10:00,1.46133,1.46155,1.46051,1.46059,0,0,600 -2011-04-26 11:20:00,1.4606,1.46085,1.46031,1.46031,0,0,600 -2011-04-26 11:30:00,1.46033,1.46152,1.46028,1.4615,0,0,600 -2011-04-26 11:40:00,1.4615,1.46166,1.46051,1.46064,0,0,600 -2011-04-26 11:50:00,1.46065,1.4609,1.45991,1.4604,0,0,600 -2011-04-26 12:00:00,1.46037,1.46195,1.46028,1.46164,0,0,600 -2011-04-26 12:10:00,1.46164,1.46185,1.46106,1.4613,0,0,600 -2011-04-26 12:20:00,1.4613,1.46216,1.46129,1.46166,0,0,600 -2011-04-26 12:30:00,1.46166,1.4637,1.4612,1.46366,0,0,600 -2011-04-26 12:40:00,1.46366,1.46426,1.46315,1.46347,0,0,600 -2011-04-26 12:50:00,1.46347,1.46475,1.46318,1.46321,0,0,600 -2011-04-26 13:00:00,1.46321,1.46338,1.46263,1.46306,0,0,600 -2011-04-26 13:10:00,1.46306,1.46355,1.46261,1.46299,0,0,600 -2011-04-26 13:20:00,1.46298,1.46337,1.46222,1.46222,0,0,600 -2011-04-26 13:30:00,1.46222,1.46227,1.46092,1.46143,0,0,600 -2011-04-26 13:40:00,1.46141,1.46165,1.46092,1.46137,0,0,600 -2011-04-26 13:50:00,1.46138,1.46228,1.46119,1.46162,0,0,600 -2011-04-26 14:00:00,1.46163,1.4618,1.46043,1.4607,0,0,600 -2011-04-26 14:10:00,1.46071,1.4624,1.46061,1.46237,0,0,600 -2011-04-26 14:20:00,1.46239,1.46441,1.46239,1.46307,0,0,600 -2011-04-26 14:30:00,1.46307,1.4639,1.46289,1.46383,0,0,600 -2011-04-26 14:40:00,1.46384,1.4643,1.46344,1.46375,0,0,600 -2011-04-26 14:50:00,1.46375,1.46375,1.46246,1.46246,0,0,600 -2011-04-26 15:00:00,1.46237,1.46278,1.46135,1.46219,0,0,600 -2011-04-26 15:10:00,1.4622,1.4631,1.4622,1.46224,0,0,600 -2011-04-26 15:20:00,1.46224,1.46268,1.46187,1.46227,0,0,600 -2011-04-26 15:30:00,1.46227,1.46261,1.46181,1.46239,0,0,600 -2011-04-26 15:40:00,1.46237,1.46248,1.46208,1.46232,0,0,600 -2011-04-26 15:50:00,1.46232,1.46268,1.46207,1.46247,0,0,600 -2011-04-26 16:00:00,1.46249,1.4631,1.46205,1.46291,0,0,600 -2011-04-26 16:10:00,1.46291,1.46396,1.46289,1.46349,0,0,600 -2011-04-26 16:20:00,1.46349,1.4658,1.46307,1.46428,0,0,600 -2011-04-26 16:30:00,1.46428,1.46455,1.46381,1.46419,0,0,600 -2011-04-26 16:40:00,1.46419,1.46471,1.46341,1.46346,0,0,600 -2011-04-26 16:50:00,1.46347,1.46391,1.46324,1.46344,0,0,600 -2011-04-26 17:00:00,1.46343,1.46372,1.4632,1.46324,0,0,600 -2011-04-26 17:10:00,1.46324,1.46431,1.46324,1.46428,0,0,600 -2011-04-26 17:20:00,1.46428,1.46475,1.46406,1.46467,0,0,600 -2011-04-26 17:30:00,1.46467,1.46467,1.46391,1.4641,0,0,600 -2011-04-26 17:40:00,1.46409,1.46435,1.4638,1.46388,0,0,600 -2011-04-26 17:50:00,1.46388,1.46388,1.46333,1.46368,0,0,600 -2011-04-26 18:00:00,1.46368,1.46371,1.46328,1.46338,0,0,600 -2011-04-26 18:10:00,1.46337,1.4634,1.46263,1.463,0,0,600 -2011-04-26 18:20:00,1.463,1.4633,1.46292,1.46311,0,0,600 -2011-04-26 18:30:00,1.46311,1.4635,1.46291,1.46329,0,0,600 -2011-04-26 18:40:00,1.46329,1.4634,1.46306,1.46316,0,0,600 -2011-04-26 18:50:00,1.46315,1.46348,1.46309,1.4632,0,0,600 -2011-04-26 19:00:00,1.4632,1.46362,1.46316,1.46358,0,0,600 -2011-04-26 19:10:00,1.46362,1.4648,1.46339,1.46478,0,0,600 -2011-04-26 19:20:00,1.46478,1.46519,1.46416,1.46431,0,0,600 -2011-04-26 19:30:00,1.46431,1.46464,1.46409,1.46409,0,0,600 -2011-04-26 19:40:00,1.46408,1.46439,1.46398,1.46408,0,0,600 -2011-04-26 19:50:00,1.46408,1.46426,1.46383,1.46401,0,0,600 -2011-04-26 20:00:00,1.46401,1.46443,1.46401,1.46413,0,0,600 -2011-04-26 20:10:00,1.46413,1.46431,1.46351,1.46356,0,0,600 -2011-04-26 20:20:00,1.46356,1.46394,1.46356,1.46381,0,0,600 -2011-04-26 20:30:00,1.46381,1.46385,1.4636,1.4638,0,0,600 -2011-04-26 20:40:00,1.4638,1.46396,1.46372,1.46388,0,0,600 -2011-04-26 20:50:00,1.46388,1.46476,1.46379,1.4645,0,0,600 -2011-04-26 21:00:00,1.46451,1.46461,1.46397,1.46446,0,0,600 -2011-04-26 21:10:00,1.46452,1.46464,1.46409,1.46428,0,0,600 -2011-04-26 21:20:00,1.46427,1.46442,1.4642,1.46423,0,0,600 -2011-04-26 21:30:00,1.46423,1.46489,1.46417,1.4645,0,0,600 -2011-04-26 21:40:00,1.4645,1.46497,1.46437,1.46481,0,0,600 -2011-04-26 21:50:00,1.46483,1.46518,1.46449,1.46488,0,0,600 -2011-04-26 22:00:00,1.46487,1.46495,1.46424,1.46495,0,0,600 -2011-04-26 22:10:00,1.46495,1.46536,1.4649,1.4653,0,0,600 -2011-04-26 22:20:00,1.4653,1.47035,1.46528,1.46827,0,0,600 -2011-04-26 22:30:00,1.46827,1.47148,1.46784,1.46967,0,0,600 -2011-04-26 22:40:00,1.46952,1.4701,1.46853,1.46902,0,0,600 -2011-04-26 22:50:00,1.46903,1.46908,1.46819,1.4689,0,0,600 -2011-04-26 23:00:00,1.4689,1.46902,1.46846,1.46846,0,0,600 -2011-04-26 23:10:00,1.46846,1.46878,1.46813,1.46878,0,0,600 -2011-04-26 23:20:00,1.46878,1.46935,1.46823,1.46841,0,0,600 -2011-04-26 23:30:00,1.46841,1.46941,1.46838,1.46931,0,0,600 -2011-04-26 23:40:00,1.46934,1.46966,1.46901,1.46949,0,0,600 -2011-04-26 23:50:00,1.46949,1.47102,1.46932,1.47057,0,0,600 -2011-04-27 00:00:00,1.47057,1.47087,1.46895,1.46903,0,0,600 -2011-04-27 00:10:00,1.46903,1.46919,1.46841,1.46863,0,0,600 -2011-04-27 00:20:00,1.46863,1.46886,1.46734,1.46735,0,0,600 -2011-04-27 00:30:00,1.4674,1.46845,1.4674,1.46809,0,0,600 -2011-04-27 00:40:00,1.46808,1.46844,1.46732,1.46735,0,0,600 -2011-04-27 00:50:00,1.46735,1.46886,1.46706,1.46868,0,0,600 -2011-04-27 01:00:00,1.46868,1.46869,1.46744,1.46789,0,0,600 -2011-04-27 01:10:00,1.46789,1.46941,1.46736,1.46935,0,0,600 -2011-04-27 01:20:00,1.46935,1.46965,1.46862,1.46872,0,0,600 -2011-04-27 01:30:00,1.46862,1.47126,1.46861,1.4694,0,0,600 -2011-04-27 01:40:00,1.4694,1.46948,1.46767,1.46816,0,0,600 -2011-04-27 01:50:00,1.46816,1.46858,1.46778,1.46826,0,0,600 -2011-04-27 02:00:00,1.46826,1.46839,1.46656,1.46683,0,0,600 -2011-04-27 02:10:00,1.46684,1.46764,1.46664,1.46748,0,0,600 -2011-04-27 02:20:00,1.46746,1.4679,1.467,1.46702,0,0,600 -2011-04-27 02:30:00,1.46701,1.46747,1.46676,1.46728,0,0,600 -2011-04-27 02:40:00,1.46728,1.46757,1.46718,1.46752,0,0,600 -2011-04-27 02:50:00,1.46751,1.46822,1.46725,1.46751,0,0,600 -2011-04-27 03:00:00,1.46752,1.46771,1.46736,1.46769,0,0,600 -2011-04-27 03:10:00,1.46769,1.46771,1.46666,1.46715,0,0,600 -2011-04-27 03:20:00,1.46714,1.46791,1.46709,1.46774,0,0,600 -2011-04-27 03:30:00,1.46774,1.46802,1.46774,1.46795,0,0,600 -2011-04-27 03:40:00,1.46795,1.46845,1.46795,1.46816,0,0,600 -2011-04-27 03:50:00,1.46815,1.4685,1.46809,1.46849,0,0,600 -2011-04-27 04:00:00,1.46848,1.46883,1.46825,1.46835,0,0,600 -2011-04-27 04:10:00,1.46834,1.46857,1.46818,1.46851,0,0,600 -2011-04-27 04:20:00,1.46851,1.4688,1.46851,1.46856,0,0,600 -2011-04-27 04:30:00,1.46857,1.46861,1.46844,1.46852,0,0,600 -2011-04-27 04:40:00,1.46851,1.46896,1.46847,1.46884,0,0,600 -2011-04-27 04:50:00,1.46884,1.4693,1.46884,1.46922,0,0,600 -2011-04-27 05:00:00,1.46922,1.46922,1.46845,1.46899,0,0,600 -2011-04-27 05:10:00,1.46899,1.46978,1.46876,1.46962,0,0,600 -2011-04-27 05:20:00,1.46963,1.46965,1.46862,1.4687,0,0,600 -2011-04-27 05:30:00,1.4687,1.46871,1.46824,1.46844,0,0,600 -2011-04-27 05:40:00,1.46845,1.46887,1.46835,1.46851,0,0,600 -2011-04-27 05:50:00,1.46851,1.46875,1.46832,1.46842,0,0,600 -2011-04-27 06:00:00,1.46842,1.4685,1.46723,1.46772,0,0,600 -2011-04-27 06:10:00,1.46772,1.46836,1.4669,1.46732,0,0,600 -2011-04-27 06:20:00,1.46731,1.46824,1.46721,1.4675,0,0,600 -2011-04-27 06:30:00,1.46751,1.4681,1.46686,1.46725,0,0,600 -2011-04-27 06:40:00,1.46726,1.46776,1.46647,1.4673,0,0,600 -2011-04-27 06:50:00,1.46731,1.46735,1.46631,1.46632,0,0,600 -2011-04-27 07:00:00,1.4663,1.46741,1.46614,1.46731,0,0,600 -2011-04-27 07:10:00,1.46731,1.4676,1.46686,1.46718,0,0,600 -2011-04-27 07:20:00,1.46718,1.46728,1.46597,1.46649,0,0,600 -2011-04-27 07:30:00,1.46648,1.46662,1.46589,1.4662,0,0,600 -2011-04-27 07:40:00,1.46618,1.46663,1.46571,1.46647,0,0,600 -2011-04-27 07:50:00,1.46647,1.46749,1.46642,1.4666,0,0,600 -2011-04-27 08:00:00,1.46658,1.46771,1.46615,1.4673,0,0,600 -2011-04-27 08:10:00,1.4673,1.46778,1.46709,1.46718,0,0,600 -2011-04-27 08:20:00,1.46718,1.46795,1.46691,1.46768,0,0,600 -2011-04-27 08:30:00,1.4677,1.46837,1.46718,1.46821,0,0,600 -2011-04-27 08:40:00,1.46823,1.46894,1.46808,1.46812,0,0,600 -2011-04-27 08:50:00,1.46812,1.4692,1.46773,1.46913,0,0,600 -2011-04-27 09:00:00,1.46911,1.46931,1.4681,1.46835,0,0,600 -2011-04-27 09:10:00,1.46835,1.46851,1.46728,1.46729,0,0,600 -2011-04-27 09:20:00,1.46729,1.46767,1.46705,1.46738,0,0,600 -2011-04-27 09:30:00,1.46738,1.46823,1.46733,1.46806,0,0,600 -2011-04-27 09:40:00,1.46808,1.46809,1.46637,1.46671,0,0,600 -2011-04-27 09:50:00,1.46671,1.46745,1.4667,1.46721,0,0,600 -2011-04-27 10:00:00,1.46721,1.46783,1.4671,1.46732,0,0,600 -2011-04-27 10:10:00,1.46731,1.4674,1.46643,1.46671,0,0,600 -2011-04-27 10:20:00,1.4667,1.46696,1.46623,1.46694,0,0,600 -2011-04-27 10:30:00,1.46695,1.46714,1.46658,1.46668,0,0,600 -2011-04-27 10:40:00,1.46664,1.46699,1.46626,1.46689,0,0,600 -2011-04-27 10:50:00,1.46686,1.46742,1.46677,1.46742,0,0,600 -2011-04-27 11:00:00,1.46739,1.46742,1.46691,1.46707,0,0,600 -2011-04-27 11:10:00,1.46707,1.46775,1.46697,1.46772,0,0,600 -2011-04-27 11:20:00,1.4677,1.46777,1.467,1.46775,0,0,600 -2011-04-27 11:30:00,1.46775,1.46815,1.46735,1.46749,0,0,600 -2011-04-27 11:40:00,1.46748,1.46781,1.4673,1.4674,0,0,600 -2011-04-27 11:50:00,1.46745,1.46774,1.46728,1.46741,0,0,600 -2011-04-27 12:00:00,1.46741,1.46766,1.46649,1.46656,0,0,600 -2011-04-27 12:10:00,1.46655,1.46682,1.46542,1.46607,0,0,600 -2011-04-27 12:20:00,1.46608,1.4667,1.46583,1.46655,0,0,600 -2011-04-27 12:30:00,1.46653,1.46664,1.46578,1.46642,0,0,600 -2011-04-27 12:40:00,1.4664,1.46658,1.46597,1.46621,0,0,600 -2011-04-27 12:50:00,1.46622,1.4668,1.46582,1.46617,0,0,600 -2011-04-27 13:00:00,1.46617,1.46684,1.46614,1.46677,0,0,600 -2011-04-27 13:10:00,1.46677,1.46709,1.46676,1.46676,0,0,600 -2011-04-27 13:20:00,1.46675,1.46735,1.46661,1.4673,0,0,600 -2011-04-27 13:30:00,1.46731,1.46751,1.46684,1.46712,0,0,600 -2011-04-27 13:40:00,1.46713,1.46844,1.46688,1.46839,0,0,600 -2011-04-27 13:50:00,1.46839,1.46916,1.4681,1.4682,0,0,600 -2011-04-27 14:00:00,1.46817,1.46849,1.46741,1.46751,0,0,600 -2011-04-27 14:10:00,1.46749,1.46793,1.46641,1.46717,0,0,600 -2011-04-27 14:20:00,1.46718,1.46785,1.46639,1.46684,0,0,600 -2011-04-27 14:30:00,1.46681,1.46729,1.46638,1.46683,0,0,600 -2011-04-27 14:40:00,1.46683,1.46708,1.46376,1.46408,0,0,600 -2011-04-27 14:50:00,1.46403,1.46483,1.46332,1.4642,0,0,600 -2011-04-27 15:00:00,1.4642,1.4657,1.4642,1.46534,0,0,600 -2011-04-27 15:10:00,1.46532,1.46618,1.4651,1.4659,0,0,600 -2011-04-27 15:20:00,1.46589,1.46597,1.46493,1.46525,0,0,600 -2011-04-27 15:30:00,1.46525,1.46629,1.46522,1.46584,0,0,600 -2011-04-27 15:40:00,1.46585,1.46708,1.46585,1.46648,0,0,600 -2011-04-27 15:50:00,1.46645,1.467,1.46585,1.46585,0,0,600 -2011-04-27 16:00:00,1.46584,1.46625,1.46582,1.46602,0,0,600 -2011-04-27 16:10:00,1.466,1.46612,1.46578,1.46583,0,0,600 -2011-04-27 16:20:00,1.4658,1.4666,1.46521,1.46652,0,0,600 -2011-04-27 16:30:00,1.46653,1.46968,1.46358,1.46953,0,0,600 -2011-04-27 16:40:00,1.46955,1.47072,1.46914,1.46996,0,0,600 -2011-04-27 16:50:00,1.46992,1.47017,1.46853,1.46854,0,0,600 -2011-04-27 17:00:00,1.46854,1.46947,1.46854,1.469,0,0,600 -2011-04-27 17:10:00,1.46899,1.47095,1.46833,1.47087,0,0,600 -2011-04-27 17:20:00,1.47087,1.47128,1.47037,1.47054,0,0,600 -2011-04-27 17:30:00,1.47053,1.47096,1.47042,1.47077,0,0,600 -2011-04-27 17:40:00,1.47077,1.47245,1.47077,1.47233,0,0,600 -2011-04-27 17:50:00,1.47234,1.47417,1.47234,1.4728,0,0,600 -2011-04-27 18:00:00,1.47276,1.47368,1.47253,1.47293,0,0,600 -2011-04-27 18:10:00,1.47293,1.47364,1.47006,1.47104,0,0,600 -2011-04-27 18:20:00,1.47106,1.47294,1.4707,1.47223,0,0,600 -2011-04-27 18:30:00,1.47225,1.47446,1.47005,1.47366,0,0,600 -2011-04-27 18:40:00,1.47366,1.47369,1.47195,1.47219,0,0,600 -2011-04-27 18:50:00,1.47222,1.47445,1.47211,1.47377,0,0,600 -2011-04-27 19:00:00,1.47379,1.47461,1.47336,1.47437,0,0,600 -2011-04-27 19:10:00,1.47438,1.47525,1.4739,1.47446,0,0,600 -2011-04-27 19:20:00,1.47445,1.47624,1.47397,1.47612,0,0,600 -2011-04-27 19:30:00,1.47613,1.478,1.47588,1.47786,0,0,600 -2011-04-27 19:40:00,1.47785,1.47916,1.4776,1.47872,0,0,600 -2011-04-27 19:50:00,1.47872,1.47955,1.47861,1.47949,0,0,600 -2011-04-27 20:00:00,1.47949,1.47956,1.47808,1.47836,0,0,600 -2011-04-27 20:10:00,1.47837,1.47844,1.47808,1.47839,0,0,600 -2011-04-27 20:20:00,1.47839,1.47869,1.47821,1.47866,0,0,600 -2011-04-27 20:30:00,1.47866,1.47866,1.47815,1.47832,0,0,600 -2011-04-27 20:40:00,1.47832,1.4787,1.47826,1.47861,0,0,600 -2011-04-27 20:50:00,1.47857,1.47895,1.47855,1.47886,0,0,600 -2011-04-27 21:00:00,1.47886,1.47901,1.47829,1.47831,0,0,600 -2011-04-27 21:10:00,1.4783,1.4783,1.47772,1.47811,0,0,600 -2011-04-27 21:20:00,1.4781,1.47821,1.47785,1.47795,0,0,600 -2011-04-27 21:30:00,1.47795,1.47825,1.47752,1.47802,0,0,600 -2011-04-27 21:40:00,1.478,1.47841,1.47771,1.47831,0,0,600 -2011-04-27 21:50:00,1.47831,1.47904,1.47698,1.47729,0,0,600 -2011-04-27 22:00:00,1.47729,1.47811,1.47724,1.47801,0,0,600 -2011-04-27 22:10:00,1.47803,1.4784,1.47778,1.47831,0,0,600 -2011-04-27 22:20:00,1.47832,1.47871,1.47791,1.47841,0,0,600 -2011-04-27 22:30:00,1.47839,1.47839,1.47773,1.47774,0,0,600 -2011-04-27 22:40:00,1.47774,1.47795,1.47769,1.47795,0,0,600 -2011-04-27 22:50:00,1.47796,1.478,1.47762,1.47778,0,0,600 -2011-04-27 23:00:00,1.4778,1.47815,1.47778,1.47804,0,0,600 -2011-04-27 23:10:00,1.47804,1.47808,1.47777,1.47781,0,0,600 -2011-04-27 23:20:00,1.47776,1.4792,1.47773,1.47917,0,0,600 -2011-04-27 23:30:00,1.47925,1.47957,1.47907,1.47957,0,0,600 -2011-04-27 23:40:00,1.47955,1.47965,1.47903,1.47916,0,0,600 -2011-04-27 23:50:00,1.47916,1.4792,1.47806,1.4789,0,0,600 -2011-04-28 00:00:00,1.47887,1.482,1.47862,1.48176,0,0,600 -2011-04-28 00:10:00,1.48164,1.48386,1.48102,1.4828,0,0,600 -2011-04-28 00:20:00,1.4828,1.48295,1.4813,1.48205,0,0,600 -2011-04-28 00:30:00,1.48205,1.4835,1.48183,1.48264,0,0,600 -2011-04-28 00:40:00,1.48266,1.48269,1.48188,1.48258,0,0,600 -2011-04-28 00:50:00,1.48258,1.48339,1.48211,1.48319,0,0,600 -2011-04-28 01:00:00,1.48313,1.48471,1.48241,1.4847,0,0,600 -2011-04-28 01:10:00,1.4847,1.4848,1.4838,1.4843,0,0,600 -2011-04-28 01:20:00,1.4843,1.48472,1.48362,1.48404,0,0,600 -2011-04-28 01:30:00,1.48404,1.48418,1.48369,1.4838,0,0,600 -2011-04-28 01:40:00,1.48379,1.48398,1.48341,1.48352,0,0,600 -2011-04-28 01:50:00,1.48352,1.48369,1.48264,1.48344,0,0,600 -2011-04-28 02:00:00,1.48344,1.48368,1.48262,1.48268,0,0,600 -2011-04-28 02:10:00,1.48265,1.48382,1.48258,1.48369,0,0,600 -2011-04-28 02:20:00,1.48371,1.48473,1.48371,1.48443,0,0,600 -2011-04-28 02:30:00,1.48443,1.4848,1.48405,1.48421,0,0,600 -2011-04-28 02:40:00,1.48421,1.48569,1.48388,1.48534,0,0,600 -2011-04-28 02:50:00,1.48534,1.48736,1.48526,1.48731,0,0,600 -2011-04-28 03:00:00,1.4873,1.48796,1.48621,1.4867,0,0,600 -2011-04-28 03:10:00,1.4867,1.48823,1.48662,1.48739,0,0,600 -2011-04-28 03:20:00,1.48739,1.48771,1.48643,1.48661,0,0,600 -2011-04-28 03:30:00,1.48661,1.48693,1.48635,1.48672,0,0,600 -2011-04-28 03:40:00,1.48673,1.48675,1.48624,1.48661,0,0,600 -2011-04-28 03:50:00,1.48661,1.48695,1.48645,1.48649,0,0,600 -2011-04-28 04:00:00,1.48648,1.48667,1.48633,1.48667,0,0,600 -2011-04-28 04:10:00,1.48669,1.48702,1.48663,1.48683,0,0,600 -2011-04-28 04:20:00,1.48685,1.48685,1.48649,1.48652,0,0,600 -2011-04-28 04:30:00,1.48649,1.48723,1.48644,1.4872,0,0,600 -2011-04-28 04:40:00,1.4872,1.48744,1.48633,1.48642,0,0,600 -2011-04-28 04:50:00,1.48642,1.48655,1.48622,1.48626,0,0,600 -2011-04-28 05:00:00,1.48629,1.48651,1.48578,1.48583,0,0,600 -2011-04-28 05:10:00,1.48586,1.48609,1.48571,1.48599,0,0,600 -2011-04-28 05:20:00,1.48596,1.48666,1.48585,1.48611,0,0,600 -2011-04-28 05:30:00,1.48611,1.48611,1.48517,1.48535,0,0,600 -2011-04-28 05:40:00,1.48533,1.48551,1.48418,1.48426,0,0,600 -2011-04-28 05:50:00,1.48426,1.48469,1.48406,1.48435,0,0,600 -2011-04-28 06:00:00,1.48435,1.48551,1.48391,1.48425,0,0,600 -2011-04-28 06:10:00,1.48425,1.48464,1.48308,1.48308,0,0,600 -2011-04-28 06:20:00,1.48305,1.48453,1.48302,1.48415,0,0,600 -2011-04-28 06:30:00,1.48415,1.48419,1.48325,1.48407,0,0,600 -2011-04-28 06:40:00,1.48407,1.4847,1.48284,1.48288,0,0,600 -2011-04-28 06:50:00,1.48289,1.48419,1.4828,1.48412,0,0,600 -2011-04-28 07:00:00,1.48411,1.48493,1.48366,1.48454,0,0,600 -2011-04-28 07:10:00,1.48454,1.48579,1.48421,1.48565,0,0,600 -2011-04-28 07:20:00,1.48554,1.48566,1.4845,1.48529,0,0,600 -2011-04-28 07:30:00,1.48529,1.48538,1.48477,1.4849,0,0,600 -2011-04-28 07:40:00,1.48489,1.48509,1.48334,1.48337,0,0,600 -2011-04-28 07:50:00,1.48335,1.48382,1.48296,1.48364,0,0,600 -2011-04-28 08:00:00,1.48362,1.48459,1.48359,1.4841,0,0,600 -2011-04-28 08:10:00,1.4841,1.48428,1.48373,1.48406,0,0,600 -2011-04-28 08:20:00,1.48407,1.4843,1.48323,1.48355,0,0,600 -2011-04-28 08:30:00,1.48353,1.48419,1.48291,1.4835,0,0,600 -2011-04-28 08:40:00,1.4835,1.48507,1.48335,1.48465,0,0,600 -2011-04-28 08:50:00,1.48463,1.4851,1.48416,1.48479,0,0,600 -2011-04-28 09:00:00,1.48478,1.48479,1.48327,1.48343,0,0,600 -2011-04-28 09:10:00,1.48344,1.48628,1.48279,1.48628,0,0,600 -2011-04-28 09:20:00,1.48628,1.48661,1.48537,1.4855,0,0,600 -2011-04-28 09:30:00,1.48551,1.48554,1.48394,1.48422,0,0,600 -2011-04-28 09:40:00,1.4842,1.48503,1.48394,1.48496,0,0,600 -2011-04-28 09:50:00,1.48496,1.48538,1.48469,1.48481,0,0,600 -2011-04-28 10:00:00,1.48482,1.48484,1.48425,1.48446,0,0,600 -2011-04-28 10:10:00,1.48447,1.48447,1.48346,1.48366,0,0,600 -2011-04-28 10:20:00,1.48368,1.48431,1.48338,1.48356,0,0,600 -2011-04-28 10:30:00,1.48354,1.48373,1.48299,1.48321,0,0,600 -2011-04-28 10:40:00,1.48322,1.48387,1.48174,1.48188,0,0,600 -2011-04-28 10:50:00,1.48189,1.48209,1.48119,1.48172,0,0,600 -2011-04-28 11:00:00,1.4817,1.4821,1.48038,1.48058,0,0,600 -2011-04-28 11:10:00,1.48055,1.4809,1.48023,1.48079,0,0,600 -2011-04-28 11:20:00,1.48079,1.48082,1.48021,1.48036,0,0,600 -2011-04-28 11:30:00,1.48037,1.48089,1.48002,1.48044,0,0,600 -2011-04-28 11:40:00,1.48041,1.48067,1.48005,1.48029,0,0,600 -2011-04-28 11:50:00,1.48029,1.48081,1.47914,1.47918,0,0,600 -2011-04-28 12:00:00,1.4792,1.47963,1.47879,1.47898,0,0,600 -2011-04-28 12:10:00,1.47898,1.47997,1.47882,1.47967,0,0,600 -2011-04-28 12:20:00,1.47967,1.47979,1.47845,1.47909,0,0,600 -2011-04-28 12:30:00,1.47907,1.48171,1.47871,1.48098,0,0,600 -2011-04-28 12:40:00,1.48098,1.48166,1.47998,1.48078,0,0,600 -2011-04-28 12:50:00,1.48078,1.48127,1.47944,1.47963,0,0,600 -2011-04-28 13:00:00,1.47965,1.48015,1.4776,1.47786,0,0,600 -2011-04-28 13:10:00,1.47785,1.47945,1.47776,1.47921,0,0,600 -2011-04-28 13:20:00,1.47921,1.4802,1.47865,1.48,0,0,600 -2011-04-28 13:30:00,1.48,1.48231,1.47993,1.48195,0,0,600 -2011-04-28 13:40:00,1.48193,1.48266,1.48174,1.48246,0,0,600 -2011-04-28 13:50:00,1.48252,1.48345,1.48218,1.48326,0,0,600 -2011-04-28 14:00:00,1.48326,1.48532,1.48238,1.48426,0,0,600 -2011-04-28 14:10:00,1.48429,1.48468,1.48296,1.48305,0,0,600 -2011-04-28 14:20:00,1.48307,1.48311,1.48199,1.48202,0,0,600 -2011-04-28 14:30:00,1.48204,1.48215,1.48098,1.48144,0,0,600 -2011-04-28 14:40:00,1.48142,1.48226,1.48123,1.48206,0,0,600 -2011-04-28 14:50:00,1.48204,1.4825,1.48172,1.48239,0,0,600 -2011-04-28 15:00:00,1.48238,1.48336,1.48233,1.48301,0,0,600 -2011-04-28 15:10:00,1.483,1.48402,1.4823,1.48237,0,0,600 -2011-04-28 15:20:00,1.48235,1.48304,1.48223,1.4824,0,0,600 -2011-04-28 15:30:00,1.48244,1.48274,1.47993,1.48021,0,0,600 -2011-04-28 15:40:00,1.48019,1.48039,1.47875,1.47926,0,0,600 -2011-04-28 15:50:00,1.47926,1.47966,1.47788,1.47849,0,0,600 -2011-04-28 16:00:00,1.4785,1.47922,1.47765,1.4791,0,0,600 -2011-04-28 16:10:00,1.47907,1.48075,1.47883,1.48071,0,0,600 -2011-04-28 16:20:00,1.48069,1.48088,1.4799,1.48084,0,0,600 -2011-04-28 16:30:00,1.48085,1.48128,1.48006,1.48033,0,0,600 -2011-04-28 16:40:00,1.48033,1.48054,1.47925,1.47928,0,0,600 -2011-04-28 16:50:00,1.47925,1.48015,1.47907,1.47966,0,0,600 -2011-04-28 17:00:00,1.47969,1.48006,1.47872,1.47888,0,0,600 -2011-04-28 17:10:00,1.47888,1.47896,1.47789,1.47794,0,0,600 -2011-04-28 17:20:00,1.47793,1.47883,1.47733,1.47856,0,0,600 -2011-04-28 17:30:00,1.47856,1.47987,1.47845,1.47986,0,0,600 -2011-04-28 17:40:00,1.47986,1.48125,1.47945,1.48101,0,0,600 -2011-04-28 17:50:00,1.481,1.48274,1.48099,1.48195,0,0,600 -2011-04-28 18:00:00,1.48195,1.48203,1.4811,1.48173,0,0,600 -2011-04-28 18:10:00,1.48167,1.48218,1.48138,1.48205,0,0,600 -2011-04-28 18:20:00,1.48208,1.48244,1.48155,1.48162,0,0,600 -2011-04-28 18:30:00,1.48159,1.48173,1.48122,1.48159,0,0,600 -2011-04-28 18:40:00,1.48159,1.48192,1.48131,1.48137,0,0,600 -2011-04-28 18:50:00,1.48137,1.48214,1.48129,1.48201,0,0,600 -2011-04-28 19:00:00,1.48201,1.4823,1.48178,1.4818,0,0,600 -2011-04-28 19:10:00,1.48182,1.48266,1.48181,1.48235,0,0,600 -2011-04-28 19:20:00,1.48236,1.48253,1.48158,1.48194,0,0,600 -2011-04-28 19:30:00,1.48193,1.48236,1.4819,1.48214,0,0,600 -2011-04-28 19:40:00,1.48214,1.4827,1.48188,1.48193,0,0,600 -2011-04-28 19:50:00,1.48193,1.48226,1.48181,1.48211,0,0,600 -2011-04-28 20:00:00,1.48207,1.48227,1.4819,1.48218,0,0,600 -2011-04-28 20:10:00,1.48218,1.48257,1.48205,1.48245,0,0,600 -2011-04-28 20:20:00,1.48243,1.48262,1.48232,1.48239,0,0,600 -2011-04-28 20:30:00,1.48238,1.48249,1.48218,1.48238,0,0,600 -2011-04-28 20:40:00,1.48238,1.48249,1.48214,1.48214,0,0,600 -2011-04-28 20:50:00,1.48214,1.48242,1.48214,1.48236,0,0,600 -2011-04-28 21:00:00,1.48236,1.48257,1.48235,1.48252,0,0,600 -2011-04-28 21:10:00,1.48255,1.48272,1.4823,1.48253,0,0,600 -2011-04-28 21:20:00,1.48253,1.4827,1.48234,1.4825,0,0,600 -2011-04-28 21:30:00,1.48249,1.48269,1.48241,1.48251,0,0,600 -2011-04-28 21:40:00,1.48252,1.48269,1.48244,1.48264,0,0,600 -2011-04-28 21:50:00,1.48263,1.48265,1.4824,1.4825,0,0,600 -2011-04-28 22:00:00,1.4825,1.48328,1.48246,1.48328,0,0,600 -2011-04-28 22:10:00,1.48328,1.48368,1.48309,1.48314,0,0,600 -2011-04-28 22:20:00,1.48315,1.48379,1.48282,1.48375,0,0,600 -2011-04-28 22:30:00,1.48375,1.48438,1.48371,1.48419,0,0,600 -2011-04-28 22:40:00,1.48421,1.48434,1.48389,1.48431,0,0,600 -2011-04-28 22:50:00,1.48431,1.48446,1.48429,1.48431,0,0,600 -2011-04-28 23:00:00,1.48431,1.48433,1.48385,1.48397,0,0,600 -2011-04-28 23:10:00,1.48396,1.4842,1.4839,1.48413,0,0,600 -2011-04-28 23:20:00,1.48413,1.48418,1.48389,1.48398,0,0,600 -2011-04-28 23:30:00,1.48398,1.48417,1.48362,1.4841,0,0,600 -2011-04-28 23:40:00,1.4841,1.4841,1.48384,1.48394,0,0,600 -2011-04-28 23:50:00,1.48394,1.48432,1.48387,1.48416,0,0,600 -2011-04-29 00:00:00,1.48418,1.48488,1.48361,1.48389,0,0,600 -2011-04-29 00:10:00,1.48391,1.48436,1.4837,1.48431,0,0,600 -2011-04-29 00:20:00,1.48431,1.48465,1.48384,1.48405,0,0,600 -2011-04-29 00:30:00,1.48405,1.48408,1.4836,1.48375,0,0,600 -2011-04-29 00:40:00,1.48375,1.48388,1.48236,1.48265,0,0,600 -2011-04-29 00:50:00,1.48263,1.48294,1.48241,1.48241,0,0,600 -2011-04-29 01:00:00,1.48243,1.48252,1.48051,1.48052,0,0,600 -2011-04-29 01:10:00,1.48052,1.48291,1.4805,1.4824,0,0,600 -2011-04-29 01:20:00,1.4824,1.48319,1.48177,1.48244,0,0,600 -2011-04-29 01:30:00,1.48244,1.4828,1.48178,1.48234,0,0,600 -2011-04-29 01:40:00,1.48236,1.48277,1.48197,1.48262,0,0,600 -2011-04-29 01:50:00,1.48262,1.48286,1.48225,1.48232,0,0,600 -2011-04-29 02:00:00,1.48231,1.4835,1.4822,1.4833,0,0,600 -2011-04-29 02:10:00,1.48328,1.48346,1.48292,1.48319,0,0,600 -2011-04-29 02:20:00,1.48319,1.48395,1.48319,1.4833,0,0,600 -2011-04-29 02:30:00,1.4833,1.48366,1.48307,1.48324,0,0,600 -2011-04-29 02:40:00,1.48324,1.48333,1.4824,1.48248,0,0,600 -2011-04-29 02:50:00,1.48248,1.48274,1.48237,1.48253,0,0,600 -2011-04-29 03:00:00,1.48252,1.48272,1.48243,1.48249,0,0,600 -2011-04-29 03:10:00,1.48249,1.48268,1.48243,1.48265,0,0,600 -2011-04-29 03:20:00,1.48265,1.48307,1.48265,1.48272,0,0,600 -2011-04-29 03:30:00,1.48273,1.48285,1.48255,1.4828,0,0,600 -2011-04-29 03:40:00,1.48277,1.48303,1.4826,1.48301,0,0,600 -2011-04-29 03:50:00,1.48301,1.48313,1.48292,1.48313,0,0,600 -2011-04-29 04:00:00,1.48314,1.48328,1.48294,1.48319,0,0,600 -2011-04-29 04:10:00,1.48319,1.48337,1.48303,1.48323,0,0,600 -2011-04-29 04:20:00,1.48322,1.4833,1.48288,1.48329,0,0,600 -2011-04-29 04:30:00,1.48329,1.48385,1.48329,1.48368,0,0,600 -2011-04-29 04:40:00,1.48368,1.48371,1.48327,1.48334,0,0,600 -2011-04-29 04:50:00,1.48333,1.48333,1.48275,1.48281,0,0,600 -2011-04-29 05:00:00,1.48282,1.48341,1.48282,1.4833,0,0,600 -2011-04-29 05:10:00,1.48333,1.484,1.48321,1.48392,0,0,600 -2011-04-29 05:20:00,1.48391,1.48445,1.48362,1.48363,0,0,600 -2011-04-29 05:30:00,1.48363,1.48494,1.48363,1.48458,0,0,600 -2011-04-29 05:40:00,1.48458,1.4848,1.48421,1.48456,0,0,600 -2011-04-29 05:50:00,1.48455,1.48467,1.48424,1.48429,0,0,600 -2011-04-29 06:00:00,1.48429,1.48429,1.48327,1.48372,0,0,600 -2011-04-29 06:10:00,1.4837,1.48416,1.48321,1.4836,0,0,600 -2011-04-29 06:20:00,1.4836,1.48392,1.48329,1.4835,0,0,600 -2011-04-29 06:30:00,1.48347,1.484,1.48292,1.48386,0,0,600 -2011-04-29 06:40:00,1.48386,1.4847,1.4837,1.48419,0,0,600 -2011-04-29 06:50:00,1.48419,1.48521,1.48397,1.48408,0,0,600 -2011-04-29 07:00:00,1.48408,1.4841,1.48327,1.48364,0,0,600 -2011-04-29 07:10:00,1.48365,1.48377,1.48342,1.48371,0,0,600 -2011-04-29 07:20:00,1.48372,1.48385,1.48334,1.48352,0,0,600 -2011-04-29 07:30:00,1.48353,1.48442,1.48346,1.48429,0,0,600 -2011-04-29 07:40:00,1.48429,1.48452,1.48393,1.48396,0,0,600 -2011-04-29 07:50:00,1.48396,1.4841,1.48385,1.48395,0,0,600 -2011-04-29 08:00:00,1.48395,1.48425,1.48383,1.48402,0,0,600 -2011-04-29 08:10:00,1.48402,1.4842,1.48365,1.48419,0,0,600 -2011-04-29 08:20:00,1.48421,1.48463,1.4842,1.48432,0,0,600 -2011-04-29 08:30:00,1.48433,1.48515,1.4842,1.48498,0,0,600 -2011-04-29 08:40:00,1.48498,1.48513,1.4843,1.4849,0,0,600 -2011-04-29 08:50:00,1.48497,1.48612,1.48497,1.48591,0,0,600 -2011-04-29 09:00:00,1.4859,1.48646,1.48542,1.48631,0,0,600 -2011-04-29 09:10:00,1.48634,1.4869,1.48634,1.48678,0,0,600 -2011-04-29 09:20:00,1.48678,1.48687,1.48651,1.48668,0,0,600 -2011-04-29 09:30:00,1.48668,1.48702,1.48654,1.48671,0,0,600 -2011-04-29 09:40:00,1.4867,1.48693,1.48652,1.48654,0,0,600 -2011-04-29 09:50:00,1.48656,1.48679,1.48618,1.48643,0,0,600 -2011-04-29 10:00:00,1.48643,1.48692,1.48634,1.48668,0,0,600 -2011-04-29 10:10:00,1.48669,1.48713,1.48661,1.48713,0,0,600 -2011-04-29 10:20:00,1.48714,1.48723,1.48678,1.48706,0,0,600 -2011-04-29 10:30:00,1.487,1.48785,1.48646,1.4867,0,0,600 -2011-04-29 10:40:00,1.48667,1.48682,1.48615,1.48617,0,0,600 -2011-04-29 10:50:00,1.48619,1.48655,1.48595,1.48599,0,0,600 -2011-04-29 11:00:00,1.48599,1.48651,1.48556,1.48583,0,0,600 -2011-04-29 11:10:00,1.48583,1.48631,1.4856,1.48631,0,0,600 -2011-04-29 11:20:00,1.48631,1.48698,1.48585,1.48696,0,0,600 -2011-04-29 11:30:00,1.48696,1.4873,1.4868,1.48703,0,0,600 -2011-04-29 11:40:00,1.487,1.48736,1.48678,1.48699,0,0,600 -2011-04-29 11:50:00,1.487,1.48782,1.48697,1.48761,0,0,600 -2011-04-29 12:00:00,1.48762,1.48783,1.48596,1.48601,0,0,600 -2011-04-29 12:10:00,1.48602,1.48657,1.486,1.48632,0,0,600 -2011-04-29 12:20:00,1.48634,1.4866,1.48609,1.48622,0,0,600 -2011-04-29 12:30:00,1.48622,1.48697,1.48603,1.48646,0,0,600 -2011-04-29 12:40:00,1.48643,1.48709,1.48588,1.48588,0,0,600 -2011-04-29 12:50:00,1.4859,1.48606,1.48459,1.48542,0,0,600 -2011-04-29 13:00:00,1.48545,1.48621,1.4851,1.48569,0,0,600 -2011-04-29 13:10:00,1.48569,1.48569,1.48469,1.48478,0,0,600 -2011-04-29 13:20:00,1.48478,1.48479,1.48389,1.48426,0,0,600 -2011-04-29 13:30:00,1.48424,1.4846,1.48315,1.48339,0,0,600 -2011-04-29 13:40:00,1.48337,1.48482,1.4832,1.4841,0,0,600 -2011-04-29 13:50:00,1.4841,1.4845,1.48358,1.48383,0,0,600 -2011-04-29 14:00:00,1.48387,1.48518,1.48323,1.48497,0,0,600 -2011-04-29 14:10:00,1.48498,1.48652,1.4849,1.48634,0,0,600 -2011-04-29 14:20:00,1.48633,1.48633,1.48503,1.48508,0,0,600 -2011-04-29 14:30:00,1.48509,1.48581,1.48426,1.48459,0,0,600 -2011-04-29 14:40:00,1.48458,1.4856,1.48385,1.4856,0,0,600 -2011-04-29 14:50:00,1.48561,1.48563,1.48358,1.48378,0,0,600 -2011-04-29 15:00:00,1.48374,1.48438,1.48319,1.484,0,0,600 -2011-04-29 15:10:00,1.48401,1.4841,1.48203,1.48258,0,0,600 -2011-04-29 15:20:00,1.48259,1.48344,1.48216,1.48324,0,0,600 -2011-04-29 15:30:00,1.48326,1.4838,1.48173,1.48208,0,0,600 -2011-04-29 15:40:00,1.48208,1.48279,1.48126,1.48179,0,0,600 -2011-04-29 15:50:00,1.48177,1.48217,1.48092,1.4821,0,0,600 -2011-04-29 16:00:00,1.48212,1.4827,1.48188,1.48247,0,0,600 -2011-04-29 16:10:00,1.48247,1.48281,1.48229,1.48258,0,0,600 -2011-04-29 16:20:00,1.4826,1.48313,1.48251,1.483,0,0,600 -2011-04-29 16:30:00,1.483,1.48329,1.48288,1.48288,0,0,600 -2011-04-29 16:40:00,1.48287,1.48287,1.48254,1.48259,0,0,600 -2011-04-29 16:50:00,1.48258,1.48281,1.48232,1.48261,0,0,600 -2011-04-29 17:00:00,1.48262,1.48317,1.48262,1.48316,0,0,600 -2011-04-29 17:10:00,1.48316,1.48354,1.48286,1.48345,0,0,600 -2011-04-29 17:20:00,1.48345,1.48401,1.48345,1.48376,0,0,600 -2011-04-29 17:30:00,1.48376,1.48379,1.48326,1.48345,0,0,600 -2011-04-29 17:40:00,1.48347,1.48353,1.48299,1.48351,0,0,600 -2011-04-29 17:50:00,1.4835,1.48391,1.48297,1.48353,0,0,600 -2011-04-29 18:00:00,1.48351,1.48435,1.48348,1.48428,0,0,600 -2011-04-29 18:10:00,1.48428,1.48479,1.48423,1.48455,0,0,600 -2011-04-29 18:20:00,1.48457,1.48551,1.48407,1.48528,0,0,600 -2011-04-29 18:30:00,1.48528,1.48578,1.48528,1.4854,0,0,600 -2011-04-29 18:40:00,1.4854,1.4854,1.48393,1.48427,0,0,600 -2011-04-29 18:50:00,1.48427,1.48436,1.48356,1.48388,0,0,600 -2011-04-29 19:00:00,1.48387,1.48396,1.48358,1.48389,0,0,600 -2011-04-29 19:10:00,1.48389,1.48392,1.48261,1.48261,0,0,600 -2011-04-29 19:20:00,1.48261,1.4828,1.48223,1.48264,0,0,600 -2011-04-29 19:30:00,1.48264,1.48335,1.48252,1.48306,0,0,600 -2011-04-29 19:40:00,1.48307,1.48309,1.48226,1.48238,0,0,600 -2011-04-29 19:50:00,1.48238,1.48262,1.48104,1.48106,0,0,600 -2011-04-29 20:00:00,1.48104,1.48173,1.48103,1.4811,0,0,600 -2011-04-29 20:10:00,1.481,1.48122,1.48072,1.48104,0,0,600 -2011-04-29 20:20:00,1.48102,1.48102,1.48052,1.48061,0,0,600 -2011-04-29 20:30:00,1.48071,1.48105,1.48058,1.48077,0,0,600 -2011-04-29 20:40:00,1.48079,1.4812,1.4806,1.48103,0,0,600 -2011-04-29 20:50:00,1.48104,1.48117,1.48066,1.48115,0,0,600 -2011-05-01 21:00:00,1.482,1.4823,1.48195,1.4823,0,0,600 -2011-05-01 21:10:00,1.48226,1.48297,1.48219,1.48251,0,0,600 -2011-05-01 21:20:00,1.48253,1.48296,1.48253,1.48296,0,0,600 -2011-05-01 21:30:00,1.48291,1.48291,1.4814,1.48234,0,0,600 -2011-05-01 21:40:00,1.4823,1.48296,1.48208,1.48276,0,0,600 -2011-05-01 21:50:00,1.48273,1.48294,1.48263,1.4827,0,0,600 -2011-05-01 22:00:00,1.4827,1.48319,1.48265,1.48266,0,0,600 -2011-05-01 22:10:00,1.48267,1.48405,1.48262,1.48382,0,0,600 -2011-05-01 22:20:00,1.48383,1.48412,1.48356,1.48385,0,0,600 -2011-05-01 22:30:00,1.48383,1.48388,1.48195,1.48289,0,0,600 -2011-05-01 22:40:00,1.48291,1.48291,1.48059,1.48061,0,0,600 -2011-05-01 22:50:00,1.48066,1.48075,1.47878,1.48029,0,0,600 -2011-05-01 23:00:00,1.4803,1.48062,1.47819,1.47828,0,0,600 -2011-05-01 23:10:00,1.4783,1.48083,1.4783,1.48043,0,0,600 -2011-05-01 23:20:00,1.48042,1.48067,1.47861,1.47991,0,0,600 -2011-05-01 23:30:00,1.47991,1.48122,1.47903,1.48122,0,0,600 -2011-05-01 23:40:00,1.48121,1.48245,1.48073,1.48112,0,0,600 -2011-05-01 23:50:00,1.4811,1.48183,1.48104,1.48172,0,0,600 -2011-05-02 00:00:00,1.4817,1.4823,1.48043,1.48201,0,0,600 -2011-05-02 00:10:00,1.48202,1.4822,1.48139,1.48147,0,0,600 -2011-05-02 00:20:00,1.48147,1.48313,1.48132,1.48268,0,0,600 -2011-05-02 00:30:00,1.48269,1.48468,1.48262,1.48462,0,0,600 -2011-05-02 00:40:00,1.48462,1.48646,1.48369,1.48378,0,0,600 -2011-05-02 00:50:00,1.48378,1.48419,1.48284,1.4832,0,0,600 -2011-05-02 01:00:00,1.4832,1.48415,1.48319,1.48327,0,0,600 -2011-05-02 01:10:00,1.48327,1.48412,1.48307,1.48384,0,0,600 -2011-05-02 01:20:00,1.48384,1.48396,1.48123,1.48123,0,0,600 -2011-05-02 01:30:00,1.48123,1.4824,1.48116,1.48171,0,0,600 -2011-05-02 01:40:00,1.48171,1.48241,1.48108,1.48109,0,0,600 -2011-05-02 01:50:00,1.48114,1.48191,1.48112,1.48176,0,0,600 -2011-05-02 02:00:00,1.48178,1.48198,1.48024,1.48029,0,0,600 -2011-05-02 02:10:00,1.48029,1.48074,1.48029,1.48035,0,0,600 -2011-05-02 02:20:00,1.48035,1.48108,1.48034,1.48086,0,0,600 -2011-05-02 02:30:00,1.48086,1.48086,1.4798,1.48017,0,0,600 -2011-05-02 02:40:00,1.48017,1.48318,1.48017,1.4813,0,0,600 -2011-05-02 02:50:00,1.48125,1.48125,1.4765,1.47874,0,0,600 -2011-05-02 03:00:00,1.47873,1.48009,1.47787,1.4785,0,0,600 -2011-05-02 03:10:00,1.4785,1.4787,1.47635,1.47729,0,0,600 -2011-05-02 03:20:00,1.47728,1.47866,1.47728,1.47819,0,0,600 -2011-05-02 03:30:00,1.47819,1.47983,1.47809,1.47977,0,0,600 -2011-05-02 03:40:00,1.47975,1.47976,1.47901,1.47911,0,0,600 -2011-05-02 03:50:00,1.4791,1.47954,1.47886,1.47922,0,0,600 -2011-05-02 04:00:00,1.47924,1.48019,1.47924,1.48009,0,0,600 -2011-05-02 04:10:00,1.48009,1.48049,1.47972,1.47972,0,0,600 -2011-05-02 04:20:00,1.47966,1.47993,1.47925,1.47934,0,0,600 -2011-05-02 04:30:00,1.47934,1.47948,1.47706,1.47791,0,0,600 -2011-05-02 04:40:00,1.47791,1.47835,1.47765,1.47824,0,0,600 -2011-05-02 04:50:00,1.47826,1.47963,1.47805,1.47957,0,0,600 -2011-05-02 05:00:00,1.47956,1.47965,1.47873,1.47935,0,0,600 -2011-05-02 05:10:00,1.47936,1.48001,1.47889,1.47948,0,0,600 -2011-05-02 05:20:00,1.47949,1.47976,1.47905,1.4791,0,0,600 -2011-05-02 05:30:00,1.47911,1.47914,1.4784,1.47848,0,0,600 -2011-05-02 05:40:00,1.47849,1.47891,1.47731,1.47781,0,0,600 -2011-05-02 05:50:00,1.47781,1.47949,1.47761,1.47933,0,0,600 -2011-05-02 06:00:00,1.47933,1.47972,1.47878,1.47919,0,0,600 -2011-05-02 06:10:00,1.47919,1.4802,1.47886,1.48019,0,0,600 -2011-05-02 06:20:00,1.4802,1.48068,1.47961,1.48044,0,0,600 -2011-05-02 06:30:00,1.48042,1.48094,1.47964,1.48065,0,0,600 -2011-05-02 06:40:00,1.48065,1.48227,1.48065,1.48111,0,0,600 -2011-05-02 06:50:00,1.4811,1.48126,1.48044,1.4807,0,0,600 -2011-05-02 07:00:00,1.48069,1.48083,1.48033,1.48052,0,0,600 -2011-05-02 07:10:00,1.48052,1.48057,1.47962,1.47967,0,0,600 -2011-05-02 07:20:00,1.47971,1.47974,1.47832,1.47897,0,0,600 -2011-05-02 07:30:00,1.47897,1.47991,1.47871,1.47958,0,0,600 -2011-05-02 07:40:00,1.47957,1.48013,1.47914,1.48005,0,0,600 -2011-05-02 07:50:00,1.48004,1.4804,1.47923,1.4804,0,0,600 -2011-05-02 08:00:00,1.4804,1.48119,1.48027,1.48112,0,0,600 -2011-05-02 08:10:00,1.48112,1.48151,1.48092,1.48131,0,0,600 -2011-05-02 08:20:00,1.48131,1.48158,1.481,1.48116,0,0,600 -2011-05-02 08:30:00,1.48118,1.48243,1.48118,1.48218,0,0,600 -2011-05-02 08:40:00,1.48218,1.48224,1.48172,1.48172,0,0,600 -2011-05-02 08:50:00,1.48173,1.48189,1.48126,1.48175,0,0,600 -2011-05-02 09:00:00,1.48176,1.48179,1.48126,1.48144,0,0,600 -2011-05-02 09:10:00,1.48145,1.48226,1.48144,1.4821,0,0,600 -2011-05-02 09:20:00,1.4821,1.48441,1.4821,1.48414,0,0,600 -2011-05-02 09:30:00,1.48414,1.48554,1.48404,1.48473,0,0,600 -2011-05-02 09:40:00,1.48472,1.48475,1.48404,1.48404,0,0,600 -2011-05-02 09:50:00,1.48403,1.48469,1.4838,1.48412,0,0,600 -2011-05-02 10:00:00,1.48412,1.48438,1.48339,1.48347,0,0,600 -2011-05-02 10:10:00,1.48343,1.48382,1.48331,1.48381,0,0,600 -2011-05-02 10:20:00,1.48383,1.48445,1.48375,1.4839,0,0,600 -2011-05-02 10:30:00,1.4839,1.48401,1.48358,1.48374,0,0,600 -2011-05-02 10:40:00,1.48375,1.48388,1.48336,1.48341,0,0,600 -2011-05-02 10:50:00,1.48343,1.48484,1.48324,1.4846,0,0,600 -2011-05-02 11:00:00,1.48459,1.48511,1.48458,1.48496,0,0,600 -2011-05-02 11:10:00,1.48495,1.48532,1.48416,1.48446,0,0,600 -2011-05-02 11:20:00,1.48442,1.48525,1.48442,1.48474,0,0,600 -2011-05-02 11:30:00,1.48474,1.48486,1.48428,1.48457,0,0,600 -2011-05-02 11:40:00,1.48457,1.48457,1.48373,1.48389,0,0,600 -2011-05-02 11:50:00,1.48389,1.48389,1.48349,1.48375,0,0,600 -2011-05-02 12:00:00,1.48377,1.4843,1.48377,1.48415,0,0,600 -2011-05-02 12:10:00,1.48415,1.48417,1.48368,1.48381,0,0,600 -2011-05-02 12:20:00,1.48384,1.48436,1.48336,1.48336,0,0,600 -2011-05-02 12:30:00,1.48338,1.48395,1.48275,1.48312,0,0,600 -2011-05-02 12:40:00,1.48315,1.48371,1.48289,1.48366,0,0,600 -2011-05-02 12:50:00,1.48365,1.48488,1.48338,1.48448,0,0,600 -2011-05-02 13:00:00,1.48448,1.4856,1.48423,1.4851,0,0,600 -2011-05-02 13:10:00,1.48509,1.48537,1.48437,1.48484,0,0,600 -2011-05-02 13:20:00,1.48484,1.48498,1.48439,1.48475,0,0,600 -2011-05-02 13:30:00,1.48475,1.48501,1.48444,1.48466,0,0,600 -2011-05-02 13:40:00,1.48465,1.48476,1.48285,1.48454,0,0,600 -2011-05-02 13:50:00,1.48454,1.4852,1.48376,1.48385,0,0,600 -2011-05-02 14:00:00,1.48386,1.48713,1.48346,1.48684,0,0,600 -2011-05-02 14:10:00,1.48685,1.48696,1.48589,1.48662,0,0,600 -2011-05-02 14:20:00,1.48663,1.48779,1.48649,1.48773,0,0,600 -2011-05-02 14:30:00,1.48773,1.4893,1.48765,1.48841,0,0,600 -2011-05-02 14:40:00,1.48842,1.48848,1.48762,1.48799,0,0,600 -2011-05-02 14:50:00,1.48798,1.48921,1.48769,1.48917,0,0,600 -2011-05-02 15:00:00,1.48919,1.4898,1.48858,1.48905,0,0,600 -2011-05-02 15:10:00,1.48906,1.4902,1.48881,1.48977,0,0,600 -2011-05-02 15:20:00,1.48979,1.49024,1.48926,1.48927,0,0,600 -2011-05-02 15:30:00,1.48927,1.48928,1.48822,1.48831,0,0,600 -2011-05-02 15:40:00,1.48835,1.48856,1.48754,1.48756,0,0,600 -2011-05-02 15:50:00,1.48753,1.48807,1.4867,1.48708,0,0,600 -2011-05-02 16:00:00,1.48709,1.48783,1.48695,1.4878,0,0,600 -2011-05-02 16:10:00,1.48781,1.48798,1.48699,1.48727,0,0,600 -2011-05-02 16:20:00,1.48727,1.4876,1.48644,1.48683,0,0,600 -2011-05-02 16:30:00,1.48681,1.48735,1.48655,1.48684,0,0,600 -2011-05-02 16:40:00,1.48685,1.48803,1.48669,1.48768,0,0,600 -2011-05-02 16:50:00,1.48769,1.4884,1.48742,1.48745,0,0,600 -2011-05-02 17:00:00,1.48745,1.48792,1.48723,1.48747,0,0,600 -2011-05-02 17:10:00,1.48748,1.48786,1.48732,1.48736,0,0,600 -2011-05-02 17:20:00,1.48734,1.48821,1.48731,1.48793,0,0,600 -2011-05-02 17:30:00,1.48793,1.48794,1.48722,1.48738,0,0,600 -2011-05-02 17:40:00,1.48738,1.48772,1.48733,1.48753,0,0,600 -2011-05-02 17:50:00,1.48754,1.48754,1.48673,1.48692,0,0,600 -2011-05-02 18:00:00,1.4869,1.48707,1.48662,1.48701,0,0,600 -2011-05-02 18:10:00,1.48701,1.48726,1.48653,1.48656,0,0,600 -2011-05-02 18:20:00,1.48654,1.48666,1.48595,1.486,0,0,600 -2011-05-02 18:30:00,1.48598,1.48621,1.48536,1.48536,0,0,600 -2011-05-02 18:40:00,1.48536,1.48575,1.48484,1.48511,0,0,600 -2011-05-02 18:50:00,1.48511,1.48545,1.48441,1.48473,0,0,600 -2011-05-02 19:00:00,1.48477,1.48507,1.48435,1.48484,0,0,600 -2011-05-02 19:10:00,1.48485,1.48518,1.48474,1.48487,0,0,600 -2011-05-02 19:20:00,1.48486,1.48495,1.48417,1.48417,0,0,600 -2011-05-02 19:30:00,1.48418,1.48418,1.48347,1.48348,0,0,600 -2011-05-02 19:40:00,1.48347,1.48347,1.48263,1.4833,0,0,600 -2011-05-02 19:50:00,1.4833,1.4837,1.48281,1.4832,0,0,600 -2011-05-02 20:00:00,1.4832,1.4835,1.4825,1.48274,0,0,600 -2011-05-02 20:10:00,1.48271,1.4828,1.48171,1.48189,0,0,600 -2011-05-02 20:20:00,1.4818,1.48243,1.48178,1.48234,0,0,600 -2011-05-02 20:30:00,1.48234,1.48265,1.48222,1.48238,0,0,600 -2011-05-02 20:40:00,1.4824,1.48279,1.48236,1.48272,0,0,600 -2011-05-02 20:50:00,1.48272,1.48313,1.48271,1.48311,0,0,600 -2011-05-02 21:00:00,1.48313,1.4833,1.4828,1.48286,0,0,600 -2011-05-02 21:10:00,1.48286,1.48307,1.48231,1.48245,0,0,600 -2011-05-02 21:20:00,1.48246,1.48281,1.48221,1.48261,0,0,600 -2011-05-02 21:30:00,1.48262,1.48276,1.4822,1.48231,0,0,600 -2011-05-02 21:40:00,1.48231,1.4825,1.48192,1.48202,0,0,600 -2011-05-02 21:50:00,1.48202,1.48237,1.48199,1.48237,0,0,600 -2011-05-02 22:00:00,1.48237,1.4825,1.48204,1.48218,0,0,600 -2011-05-02 22:10:00,1.48218,1.48239,1.48218,1.48235,0,0,600 -2011-05-02 22:20:00,1.48235,1.48243,1.48221,1.48241,0,0,600 -2011-05-02 22:30:00,1.48241,1.48288,1.48241,1.48282,0,0,600 -2011-05-02 22:40:00,1.48282,1.48282,1.48222,1.48272,0,0,600 -2011-05-02 22:50:00,1.4827,1.48276,1.4822,1.48237,0,0,600 -2011-05-02 23:00:00,1.48237,1.48265,1.48194,1.48218,0,0,600 -2011-05-02 23:10:00,1.48216,1.48245,1.48199,1.48212,0,0,600 -2011-05-02 23:20:00,1.48205,1.48209,1.48091,1.48105,0,0,600 -2011-05-02 23:30:00,1.48103,1.48107,1.47938,1.47994,0,0,600 -2011-05-02 23:40:00,1.4799,1.47997,1.47871,1.47879,0,0,600 -2011-05-02 23:50:00,1.47879,1.47958,1.47863,1.47952,0,0,600 -2011-05-03 00:00:00,1.47952,1.4802,1.47876,1.47971,0,0,600 -2011-05-03 00:10:00,1.47971,1.48,1.47934,1.47936,0,0,600 -2011-05-03 00:20:00,1.47936,1.47936,1.47863,1.47912,0,0,600 -2011-05-03 00:30:00,1.47914,1.47921,1.47878,1.47896,0,0,600 -2011-05-03 00:40:00,1.47895,1.47912,1.47874,1.47892,0,0,600 -2011-05-03 00:50:00,1.47893,1.48047,1.47893,1.48044,0,0,600 -2011-05-03 01:00:00,1.48048,1.48121,1.48041,1.48098,0,0,600 -2011-05-03 01:10:00,1.48103,1.48115,1.4795,1.47959,0,0,600 -2011-05-03 01:20:00,1.47958,1.4796,1.4788,1.47908,0,0,600 -2011-05-03 01:30:00,1.47911,1.47933,1.47876,1.47898,0,0,600 -2011-05-03 01:40:00,1.479,1.48001,1.479,1.47942,0,0,600 -2011-05-03 01:50:00,1.47943,1.47948,1.47866,1.4788,0,0,600 -2011-05-03 02:00:00,1.4788,1.47892,1.47783,1.47789,0,0,600 -2011-05-03 02:10:00,1.47789,1.47817,1.47726,1.47796,0,0,600 -2011-05-03 02:20:00,1.47796,1.47931,1.47777,1.47914,0,0,600 -2011-05-03 02:30:00,1.47914,1.47991,1.47903,1.47963,0,0,600 -2011-05-03 02:40:00,1.47963,1.47986,1.47922,1.47944,0,0,600 -2011-05-03 02:50:00,1.47945,1.4814,1.47943,1.48077,0,0,600 -2011-05-03 03:00:00,1.48077,1.48078,1.47988,1.48001,0,0,600 -2011-05-03 03:10:00,1.47999,1.48029,1.47989,1.48005,0,0,600 -2011-05-03 03:20:00,1.48005,1.4805,1.47999,1.48002,0,0,600 -2011-05-03 03:30:00,1.48005,1.48036,1.47992,1.48028,0,0,600 -2011-05-03 03:40:00,1.48028,1.4807,1.48021,1.48038,0,0,600 -2011-05-03 03:50:00,1.48038,1.48041,1.47988,1.48029,0,0,600 -2011-05-03 04:00:00,1.48028,1.48032,1.47949,1.4798,0,0,600 -2011-05-03 04:10:00,1.47981,1.48011,1.4793,1.48001,0,0,600 -2011-05-03 04:20:00,1.48001,1.48011,1.47956,1.47986,0,0,600 -2011-05-03 04:30:00,1.47973,1.48075,1.47964,1.48043,0,0,600 -2011-05-03 04:40:00,1.48044,1.48111,1.47998,1.48102,0,0,600 -2011-05-03 04:50:00,1.481,1.48151,1.48088,1.48136,0,0,600 -2011-05-03 05:00:00,1.48134,1.48181,1.48087,1.48171,0,0,600 -2011-05-03 05:10:00,1.48171,1.48194,1.48142,1.48176,0,0,600 -2011-05-03 05:20:00,1.48174,1.48246,1.4816,1.48235,0,0,600 -2011-05-03 05:30:00,1.48235,1.48263,1.48189,1.48263,0,0,600 -2011-05-03 05:40:00,1.48264,1.48391,1.48256,1.48362,0,0,600 -2011-05-03 05:50:00,1.48362,1.48452,1.48298,1.48353,0,0,600 -2011-05-03 06:00:00,1.48352,1.48352,1.4823,1.48301,0,0,600 -2011-05-03 06:10:00,1.48303,1.48327,1.48208,1.48216,0,0,600 -2011-05-03 06:20:00,1.48215,1.48312,1.48207,1.48233,0,0,600 -2011-05-03 06:30:00,1.48232,1.48389,1.48232,1.48355,0,0,600 -2011-05-03 06:40:00,1.48356,1.48395,1.48306,1.48333,0,0,600 -2011-05-03 06:50:00,1.48333,1.48351,1.48104,1.48151,0,0,600 -2011-05-03 07:00:00,1.48151,1.48191,1.48089,1.48176,0,0,600 -2011-05-03 07:10:00,1.48177,1.4826,1.48169,1.48188,0,0,600 -2011-05-03 07:20:00,1.48196,1.48218,1.48042,1.48125,0,0,600 -2011-05-03 07:30:00,1.48125,1.48125,1.4792,1.47931,0,0,600 -2011-05-03 07:40:00,1.4793,1.47946,1.47754,1.47831,0,0,600 -2011-05-03 07:50:00,1.47833,1.47883,1.47719,1.47847,0,0,600 -2011-05-03 08:00:00,1.47848,1.47873,1.47702,1.47716,0,0,600 -2011-05-03 08:10:00,1.47712,1.47719,1.47551,1.47686,0,0,600 -2011-05-03 08:20:00,1.47686,1.47935,1.47686,1.47852,0,0,600 -2011-05-03 08:30:00,1.47853,1.4792,1.47786,1.4792,0,0,600 -2011-05-03 08:40:00,1.47922,1.48,1.47912,1.47996,0,0,600 -2011-05-03 08:50:00,1.47997,1.48121,1.4796,1.48071,0,0,600 -2011-05-03 09:00:00,1.48072,1.48118,1.48013,1.48051,0,0,600 -2011-05-03 09:10:00,1.48052,1.48086,1.47965,1.47982,0,0,600 -2011-05-03 09:20:00,1.47982,1.48055,1.47907,1.47915,0,0,600 -2011-05-03 09:30:00,1.47915,1.47989,1.47887,1.47954,0,0,600 -2011-05-03 09:40:00,1.47954,1.48024,1.47882,1.48013,0,0,600 -2011-05-03 09:50:00,1.48013,1.48013,1.47849,1.4789,0,0,600 -2011-05-03 10:00:00,1.47888,1.47904,1.47784,1.47787,0,0,600 -2011-05-03 10:10:00,1.47787,1.47853,1.47725,1.47833,0,0,600 -2011-05-03 10:20:00,1.47833,1.47887,1.47784,1.47815,0,0,600 -2011-05-03 10:30:00,1.47815,1.47832,1.47723,1.47747,0,0,600 -2011-05-03 10:40:00,1.47747,1.47761,1.47624,1.47626,0,0,600 -2011-05-03 10:50:00,1.47623,1.47699,1.4762,1.47687,0,0,600 -2011-05-03 11:00:00,1.47687,1.4784,1.47672,1.47829,0,0,600 -2011-05-03 11:10:00,1.4783,1.47922,1.47828,1.47908,0,0,600 -2011-05-03 11:20:00,1.47909,1.47941,1.479,1.47937,0,0,600 -2011-05-03 11:30:00,1.47933,1.47959,1.47847,1.47859,0,0,600 -2011-05-03 11:40:00,1.47856,1.47879,1.47731,1.47734,0,0,600 -2011-05-03 11:50:00,1.47734,1.47779,1.47688,1.47762,0,0,600 -2011-05-03 12:00:00,1.47762,1.4788,1.47727,1.47798,0,0,600 -2011-05-03 12:10:00,1.478,1.47914,1.47785,1.479,0,0,600 -2011-05-03 12:20:00,1.47901,1.4802,1.4788,1.47943,0,0,600 -2011-05-03 12:30:00,1.47943,1.48068,1.47905,1.48054,0,0,600 -2011-05-03 12:40:00,1.48054,1.482,1.4805,1.48146,0,0,600 -2011-05-03 12:50:00,1.48146,1.48154,1.48058,1.48071,0,0,600 -2011-05-03 13:00:00,1.48074,1.4834,1.48026,1.48315,0,0,600 -2011-05-03 13:10:00,1.48315,1.48315,1.48166,1.48177,0,0,600 -2011-05-03 13:20:00,1.48176,1.48225,1.48136,1.48151,0,0,600 -2011-05-03 13:30:00,1.48151,1.4829,1.4814,1.48288,0,0,600 -2011-05-03 13:40:00,1.4829,1.48334,1.48058,1.48167,0,0,600 -2011-05-03 13:50:00,1.48168,1.48275,1.48102,1.48275,0,0,600 -2011-05-03 14:00:00,1.48272,1.48311,1.48172,1.48213,0,0,600 -2011-05-03 14:10:00,1.48215,1.48273,1.48154,1.48219,0,0,600 -2011-05-03 14:20:00,1.48219,1.48378,1.48177,1.48307,0,0,600 -2011-05-03 14:30:00,1.48303,1.48342,1.48178,1.4819,0,0,600 -2011-05-03 14:40:00,1.48188,1.4824,1.48113,1.48231,0,0,600 -2011-05-03 14:50:00,1.48231,1.4843,1.4822,1.4842,0,0,600 -2011-05-03 15:00:00,1.48418,1.48533,1.48399,1.48449,0,0,600 -2011-05-03 15:10:00,1.48448,1.48759,1.48448,1.48704,0,0,600 -2011-05-03 15:20:00,1.48703,1.48792,1.48655,1.48674,0,0,600 -2011-05-03 15:30:00,1.48675,1.48905,1.48661,1.48845,0,0,600 -2011-05-03 15:40:00,1.48847,1.48896,1.48798,1.48798,0,0,600 -2011-05-03 15:50:00,1.48799,1.48799,1.48727,1.48751,0,0,600 -2011-05-03 16:00:00,1.48748,1.48812,1.4869,1.48713,0,0,600 -2011-05-03 16:10:00,1.48713,1.48751,1.48697,1.48718,0,0,600 -2011-05-03 16:20:00,1.48719,1.48738,1.4869,1.48731,0,0,600 -2011-05-03 16:30:00,1.48731,1.48738,1.48661,1.48671,0,0,600 -2011-05-03 16:40:00,1.48671,1.48684,1.48559,1.48559,0,0,600 -2011-05-03 16:50:00,1.4856,1.48579,1.48471,1.48515,0,0,600 -2011-05-03 17:00:00,1.48514,1.48579,1.48491,1.48576,0,0,600 -2011-05-03 17:10:00,1.48578,1.48612,1.48499,1.48561,0,0,600 -2011-05-03 17:20:00,1.48558,1.48567,1.48346,1.48381,0,0,600 -2011-05-03 17:30:00,1.48379,1.48432,1.4833,1.48417,0,0,600 -2011-05-03 17:40:00,1.48415,1.4843,1.4833,1.48361,0,0,600 -2011-05-03 17:50:00,1.48362,1.48415,1.48316,1.4839,0,0,600 -2011-05-03 18:00:00,1.4839,1.48412,1.48258,1.4831,0,0,600 -2011-05-03 18:10:00,1.48308,1.48365,1.48244,1.48365,0,0,600 -2011-05-03 18:20:00,1.48366,1.48422,1.48319,1.48396,0,0,600 -2011-05-03 18:30:00,1.48397,1.48404,1.48262,1.48262,0,0,600 -2011-05-03 18:40:00,1.48262,1.48322,1.48261,1.4828,0,0,600 -2011-05-03 18:50:00,1.48278,1.4829,1.48175,1.48209,0,0,600 -2011-05-03 19:00:00,1.48209,1.48282,1.48189,1.48258,0,0,600 -2011-05-03 19:10:00,1.48258,1.48329,1.4824,1.48253,0,0,600 -2011-05-03 19:20:00,1.48254,1.48288,1.48171,1.48257,0,0,600 -2011-05-03 19:30:00,1.48257,1.48328,1.48248,1.48312,0,0,600 -2011-05-03 19:40:00,1.48313,1.48358,1.48215,1.48303,0,0,600 -2011-05-03 19:50:00,1.48306,1.4835,1.48286,1.48329,0,0,600 -2011-05-03 20:00:00,1.4833,1.48338,1.48278,1.48292,0,0,600 -2011-05-03 20:10:00,1.48292,1.48337,1.48274,1.48322,0,0,600 -2011-05-03 20:20:00,1.4832,1.48322,1.48284,1.48288,0,0,600 -2011-05-03 20:30:00,1.48286,1.4829,1.48242,1.4826,0,0,600 -2011-05-03 20:40:00,1.48262,1.48269,1.48231,1.48252,0,0,600 -2011-05-03 20:50:00,1.48252,1.48309,1.4822,1.48262,0,0,600 -2011-05-03 21:00:00,1.48265,1.48314,1.48265,1.48307,0,0,600 -2011-05-03 21:10:00,1.48298,1.48305,1.48245,1.48245,0,0,600 -2011-05-03 21:20:00,1.48241,1.4825,1.48235,1.48245,0,0,600 -2011-05-03 21:30:00,1.48247,1.4827,1.48196,1.48237,0,0,600 -2011-05-03 21:40:00,1.48237,1.48255,1.48193,1.48239,0,0,600 -2011-05-03 21:50:00,1.48237,1.48278,1.48201,1.48232,0,0,600 -2011-05-03 22:00:00,1.4823,1.48233,1.48205,1.48229,0,0,600 -2011-05-03 22:10:00,1.48229,1.48259,1.48222,1.48225,0,0,600 -2011-05-03 22:20:00,1.48225,1.48237,1.48204,1.48213,0,0,600 -2011-05-03 22:30:00,1.48213,1.48296,1.48204,1.48223,0,0,600 -2011-05-03 22:40:00,1.48221,1.48261,1.48206,1.48249,0,0,600 -2011-05-03 22:50:00,1.4825,1.48335,1.4825,1.48335,0,0,600 -2011-05-03 23:00:00,1.48334,1.48345,1.48241,1.48269,0,0,600 -2011-05-03 23:10:00,1.48269,1.48315,1.48261,1.48295,0,0,600 -2011-05-03 23:20:00,1.48296,1.48317,1.48279,1.48286,0,0,600 -2011-05-03 23:30:00,1.48286,1.48305,1.48279,1.48292,0,0,600 -2011-05-03 23:40:00,1.48292,1.48339,1.48257,1.48331,0,0,600 -2011-05-03 23:50:00,1.48332,1.48386,1.48328,1.4838,0,0,600 -2011-05-04 00:00:00,1.48378,1.48403,1.48279,1.48289,0,0,600 -2011-05-04 00:10:00,1.48288,1.48335,1.48204,1.4827,0,0,600 -2011-05-04 00:20:00,1.48272,1.48325,1.48223,1.48295,0,0,600 -2011-05-04 00:30:00,1.48298,1.48333,1.48257,1.48262,0,0,600 -2011-05-04 00:40:00,1.48262,1.48286,1.48248,1.48267,0,0,600 -2011-05-04 00:50:00,1.48268,1.48336,1.48263,1.48278,0,0,600 -2011-05-04 01:00:00,1.4828,1.48313,1.48249,1.4826,0,0,600 -2011-05-04 01:10:00,1.48264,1.48268,1.47982,1.47982,0,0,600 -2011-05-04 01:20:00,1.47982,1.47982,1.47866,1.47921,0,0,600 -2011-05-04 01:30:00,1.47921,1.47973,1.47853,1.47962,0,0,600 -2011-05-04 01:40:00,1.47963,1.47994,1.47893,1.47942,0,0,600 -2011-05-04 01:50:00,1.47942,1.47972,1.47761,1.47801,0,0,600 -2011-05-04 02:00:00,1.47803,1.4785,1.47758,1.47822,0,0,600 -2011-05-04 02:10:00,1.4782,1.47961,1.47818,1.47934,0,0,600 -2011-05-04 02:20:00,1.4793,1.47951,1.47809,1.47925,0,0,600 -2011-05-04 02:30:00,1.47924,1.47924,1.47832,1.47868,0,0,600 -2011-05-04 02:40:00,1.47868,1.47975,1.47852,1.47959,0,0,600 -2011-05-04 02:50:00,1.47962,1.48001,1.47919,1.47928,0,0,600 -2011-05-04 03:00:00,1.4793,1.47937,1.47803,1.47821,0,0,600 -2011-05-04 03:10:00,1.47821,1.47917,1.47818,1.47895,0,0,600 -2011-05-04 03:20:00,1.47895,1.48027,1.4788,1.48013,0,0,600 -2011-05-04 03:30:00,1.48011,1.48082,1.47989,1.48042,0,0,600 -2011-05-04 03:40:00,1.48042,1.4805,1.48009,1.48027,0,0,600 -2011-05-04 03:50:00,1.48027,1.48028,1.47952,1.47987,0,0,600 -2011-05-04 04:00:00,1.4798,1.48001,1.47933,1.47997,0,0,600 -2011-05-04 04:10:00,1.47998,1.48072,1.47997,1.48069,0,0,600 -2011-05-04 04:20:00,1.48069,1.48086,1.48039,1.48067,0,0,600 -2011-05-04 04:30:00,1.48069,1.4809,1.48055,1.48062,0,0,600 -2011-05-04 04:40:00,1.48062,1.4807,1.48008,1.48037,0,0,600 -2011-05-04 04:50:00,1.48037,1.48046,1.48002,1.48004,0,0,600 -2011-05-04 05:00:00,1.48004,1.48098,1.48004,1.48091,0,0,600 -2011-05-04 05:10:00,1.4809,1.48128,1.48057,1.48113,0,0,600 -2011-05-04 05:20:00,1.48113,1.48134,1.48089,1.48123,0,0,600 -2011-05-04 05:30:00,1.48124,1.48191,1.48099,1.48175,0,0,600 -2011-05-04 05:40:00,1.48176,1.48201,1.48085,1.48165,0,0,600 -2011-05-04 05:50:00,1.48166,1.48171,1.48076,1.48092,0,0,600 -2011-05-04 06:00:00,1.48092,1.48171,1.4805,1.48062,0,0,600 -2011-05-04 06:10:00,1.48063,1.48093,1.48009,1.48017,0,0,600 -2011-05-04 06:20:00,1.48017,1.48148,1.48005,1.48092,0,0,600 -2011-05-04 06:30:00,1.48092,1.48299,1.48089,1.48262,0,0,600 -2011-05-04 06:40:00,1.48262,1.4836,1.48231,1.48337,0,0,600 -2011-05-04 06:50:00,1.48337,1.48381,1.4825,1.4826,0,0,600 -2011-05-04 07:00:00,1.4826,1.48383,1.48239,1.48368,0,0,600 -2011-05-04 07:10:00,1.48368,1.48494,1.48353,1.48426,0,0,600 -2011-05-04 07:20:00,1.48427,1.48629,1.48367,1.48582,0,0,600 -2011-05-04 07:30:00,1.48582,1.4871,1.4855,1.48689,0,0,600 -2011-05-04 07:40:00,1.48688,1.48745,1.48637,1.48651,0,0,600 -2011-05-04 07:50:00,1.48652,1.48678,1.48467,1.48492,0,0,600 -2011-05-04 08:00:00,1.48492,1.48502,1.48328,1.48418,0,0,600 -2011-05-04 08:10:00,1.48419,1.48489,1.48401,1.4845,0,0,600 -2011-05-04 08:20:00,1.4845,1.48649,1.4845,1.48605,0,0,600 -2011-05-04 08:30:00,1.48605,1.48695,1.4858,1.48695,0,0,600 -2011-05-04 08:40:00,1.48693,1.48735,1.48621,1.48684,0,0,600 -2011-05-04 08:50:00,1.48683,1.48715,1.48539,1.4856,0,0,600 -2011-05-04 09:00:00,1.48567,1.4872,1.48488,1.48717,0,0,600 -2011-05-04 09:10:00,1.48716,1.48768,1.48582,1.48674,0,0,600 -2011-05-04 09:20:00,1.48673,1.48763,1.48625,1.48731,0,0,600 -2011-05-04 09:30:00,1.48731,1.48757,1.4863,1.48646,0,0,600 -2011-05-04 09:40:00,1.48646,1.48781,1.48644,1.48719,0,0,600 -2011-05-04 09:50:00,1.48719,1.48791,1.4868,1.48684,0,0,600 -2011-05-04 10:00:00,1.48682,1.48758,1.48612,1.48618,0,0,600 -2011-05-04 10:10:00,1.48616,1.48784,1.48524,1.48703,0,0,600 -2011-05-04 10:20:00,1.48703,1.48703,1.48558,1.48639,0,0,600 -2011-05-04 10:30:00,1.4864,1.48669,1.48542,1.48592,0,0,600 -2011-05-04 10:40:00,1.48594,1.48594,1.48508,1.48525,0,0,600 -2011-05-04 10:50:00,1.48525,1.48595,1.48513,1.48539,0,0,600 -2011-05-04 11:00:00,1.48541,1.48576,1.48509,1.48531,0,0,600 -2011-05-04 11:10:00,1.48533,1.4857,1.48513,1.48566,0,0,600 -2011-05-04 11:20:00,1.48569,1.48646,1.48512,1.48544,0,0,600 -2011-05-04 11:30:00,1.48544,1.48654,1.4854,1.48639,0,0,600 -2011-05-04 11:40:00,1.48638,1.4872,1.48607,1.48664,0,0,600 -2011-05-04 11:50:00,1.48662,1.48686,1.48606,1.48659,0,0,600 -2011-05-04 12:00:00,1.48656,1.48951,1.48636,1.48903,0,0,600 -2011-05-04 12:10:00,1.48902,1.49034,1.48807,1.48978,0,0,600 -2011-05-04 12:20:00,1.4898,1.49159,1.48916,1.49075,0,0,600 -2011-05-04 12:30:00,1.49074,1.49125,1.48929,1.4894,0,0,600 -2011-05-04 12:40:00,1.48941,1.4929,1.4894,1.49224,0,0,600 -2011-05-04 12:50:00,1.49224,1.49225,1.49093,1.49194,0,0,600 -2011-05-04 13:00:00,1.49194,1.49324,1.49194,1.49256,0,0,600 -2011-05-04 13:10:00,1.49256,1.49325,1.49171,1.49196,0,0,600 -2011-05-04 13:20:00,1.49196,1.49225,1.49116,1.49148,0,0,600 -2011-05-04 13:30:00,1.49145,1.49208,1.49087,1.49127,0,0,600 -2011-05-04 13:40:00,1.49131,1.49243,1.49057,1.49234,0,0,600 -2011-05-04 13:50:00,1.49234,1.49368,1.49215,1.49334,0,0,600 -2011-05-04 14:00:00,1.49344,1.49405,1.49099,1.49113,0,0,600 -2011-05-04 14:10:00,1.49113,1.49301,1.4907,1.49284,0,0,600 -2011-05-04 14:20:00,1.49284,1.49329,1.49174,1.49194,0,0,600 -2011-05-04 14:30:00,1.49193,1.4928,1.49009,1.49048,0,0,600 -2011-05-04 14:40:00,1.49051,1.49085,1.48658,1.4872,0,0,600 -2011-05-04 14:50:00,1.4872,1.48841,1.4871,1.48835,0,0,600 -2011-05-04 15:00:00,1.48833,1.4885,1.48684,1.48797,0,0,600 -2011-05-04 15:10:00,1.48795,1.48914,1.48592,1.48632,0,0,600 -2011-05-04 15:20:00,1.48633,1.48691,1.48512,1.48638,0,0,600 -2011-05-04 15:30:00,1.48636,1.4874,1.48601,1.48616,0,0,600 -2011-05-04 15:40:00,1.48618,1.48637,1.48525,1.48624,0,0,600 -2011-05-04 15:50:00,1.48618,1.48652,1.4846,1.4859,0,0,600 -2011-05-04 16:00:00,1.48589,1.48662,1.48493,1.48502,0,0,600 -2011-05-04 16:10:00,1.48502,1.48515,1.48364,1.48394,0,0,600 -2011-05-04 16:20:00,1.48396,1.48396,1.48284,1.48301,0,0,600 -2011-05-04 16:30:00,1.48302,1.48374,1.48267,1.48367,0,0,600 -2011-05-04 16:40:00,1.48367,1.48465,1.48349,1.48464,0,0,600 -2011-05-04 16:50:00,1.48464,1.48531,1.48389,1.48485,0,0,600 -2011-05-04 17:00:00,1.48497,1.48516,1.48446,1.48494,0,0,600 -2011-05-04 17:10:00,1.48494,1.48549,1.48485,1.48514,0,0,600 -2011-05-04 17:20:00,1.48514,1.48612,1.48489,1.48598,0,0,600 -2011-05-04 17:30:00,1.48598,1.48703,1.48598,1.48666,0,0,600 -2011-05-04 17:40:00,1.48668,1.48675,1.48566,1.4857,0,0,600 -2011-05-04 17:50:00,1.4857,1.48644,1.48518,1.48619,0,0,600 -2011-05-04 18:00:00,1.48618,1.48626,1.48499,1.48547,0,0,600 -2011-05-04 18:10:00,1.48548,1.48668,1.48499,1.48658,0,0,600 -2011-05-04 18:20:00,1.48659,1.48687,1.48604,1.48614,0,0,600 -2011-05-04 18:30:00,1.48615,1.48675,1.48497,1.48523,0,0,600 -2011-05-04 18:40:00,1.48524,1.48568,1.48506,1.48542,0,0,600 -2011-05-04 18:50:00,1.48544,1.48554,1.48465,1.48495,0,0,600 -2011-05-04 19:00:00,1.48493,1.48498,1.48351,1.48379,0,0,600 -2011-05-04 19:10:00,1.48379,1.48456,1.48357,1.48447,0,0,600 -2011-05-04 19:20:00,1.48446,1.4845,1.48384,1.48429,0,0,600 -2011-05-04 19:30:00,1.4843,1.4844,1.48313,1.48342,0,0,600 -2011-05-04 19:40:00,1.48342,1.48349,1.48307,1.48318,0,0,600 -2011-05-04 19:50:00,1.48318,1.48358,1.48312,1.48315,0,0,600 -2011-05-04 20:00:00,1.48315,1.48338,1.48279,1.4832,0,0,600 -2011-05-04 20:10:00,1.4832,1.48326,1.48249,1.48264,0,0,600 -2011-05-04 20:20:00,1.48264,1.48288,1.48213,1.48241,0,0,600 -2011-05-04 20:30:00,1.48233,1.48314,1.48225,1.48287,0,0,600 -2011-05-04 20:40:00,1.48286,1.4831,1.48275,1.48278,0,0,600 -2011-05-04 20:50:00,1.48277,1.48312,1.48273,1.48285,0,0,600 -2011-05-04 21:00:00,1.48287,1.48291,1.48087,1.48245,0,0,600 -2011-05-04 21:10:00,1.48246,1.4829,1.48223,1.4829,0,0,600 -2011-05-04 21:20:00,1.4828,1.48288,1.48271,1.48278,0,0,600 -2011-05-04 21:30:00,1.48276,1.48309,1.48246,1.48268,0,0,600 -2011-05-04 21:40:00,1.48268,1.48291,1.48258,1.48281,0,0,600 -2011-05-04 21:50:00,1.48284,1.48341,1.48278,1.48299,0,0,600 -2011-05-04 22:00:00,1.48295,1.48301,1.48255,1.48285,0,0,600 -2011-05-04 22:10:00,1.48285,1.48326,1.48285,1.48321,0,0,600 -2011-05-04 22:20:00,1.48321,1.48331,1.4829,1.48325,0,0,600 -2011-05-04 22:30:00,1.48325,1.4835,1.48285,1.48307,0,0,600 -2011-05-04 22:40:00,1.48307,1.48348,1.48278,1.48304,0,0,600 -2011-05-04 22:50:00,1.48308,1.48327,1.48265,1.48295,0,0,600 -2011-05-04 23:00:00,1.48295,1.48357,1.48225,1.48299,0,0,600 -2011-05-04 23:10:00,1.48294,1.48341,1.48259,1.48317,0,0,600 -2011-05-04 23:20:00,1.48315,1.48352,1.48269,1.48289,0,0,600 -2011-05-04 23:30:00,1.48289,1.48344,1.48227,1.48318,0,0,600 -2011-05-04 23:40:00,1.48312,1.48336,1.48268,1.48297,0,0,600 -2011-05-04 23:50:00,1.48297,1.48355,1.48264,1.48284,0,0,600 -2011-05-05 00:00:00,1.48284,1.48328,1.48102,1.48117,0,0,600 -2011-05-05 00:10:00,1.48117,1.48151,1.48081,1.48133,0,0,600 -2011-05-05 00:20:00,1.48134,1.48209,1.48118,1.48193,0,0,600 -2011-05-05 00:30:00,1.48194,1.48266,1.48162,1.4826,0,0,600 -2011-05-05 00:40:00,1.48258,1.4828,1.48225,1.48275,0,0,600 -2011-05-05 00:50:00,1.48276,1.48443,1.4827,1.48427,0,0,600 -2011-05-05 01:00:00,1.48428,1.4845,1.48361,1.48411,0,0,600 -2011-05-05 01:10:00,1.48411,1.48444,1.48371,1.48434,0,0,600 -2011-05-05 01:20:00,1.48434,1.48512,1.48424,1.48487,0,0,600 -2011-05-05 01:30:00,1.48488,1.4849,1.48344,1.48391,0,0,600 -2011-05-05 01:40:00,1.48394,1.485,1.4839,1.48498,0,0,600 -2011-05-05 01:50:00,1.48498,1.48557,1.48459,1.485,0,0,600 -2011-05-05 02:00:00,1.48499,1.48519,1.4847,1.48508,0,0,600 -2011-05-05 02:10:00,1.48508,1.48566,1.48504,1.48523,0,0,600 -2011-05-05 02:20:00,1.48523,1.48545,1.48482,1.485,0,0,600 -2011-05-05 02:30:00,1.48501,1.48523,1.48459,1.4846,0,0,600 -2011-05-05 02:40:00,1.48457,1.48475,1.48424,1.48439,0,0,600 -2011-05-05 02:50:00,1.48439,1.48442,1.48372,1.48401,0,0,600 -2011-05-05 03:00:00,1.48401,1.48492,1.48358,1.48421,0,0,600 -2011-05-05 03:10:00,1.48421,1.48482,1.4841,1.48452,0,0,600 -2011-05-05 03:20:00,1.48452,1.4848,1.4843,1.48476,0,0,600 -2011-05-05 03:30:00,1.48478,1.48511,1.48472,1.48504,0,0,600 -2011-05-05 03:40:00,1.48506,1.48618,1.48505,1.48597,0,0,600 -2011-05-05 03:50:00,1.48598,1.48651,1.48563,1.4865,0,0,600 -2011-05-05 04:00:00,1.4865,1.48684,1.48644,1.48666,0,0,600 -2011-05-05 04:10:00,1.48666,1.48697,1.48656,1.48661,0,0,600 -2011-05-05 04:20:00,1.48662,1.48678,1.48646,1.48667,0,0,600 -2011-05-05 04:30:00,1.48667,1.48694,1.48607,1.48625,0,0,600 -2011-05-05 04:40:00,1.48625,1.48629,1.48582,1.48602,0,0,600 -2011-05-05 04:50:00,1.48602,1.48635,1.48565,1.48611,0,0,600 -2011-05-05 05:00:00,1.48611,1.48654,1.48575,1.48654,0,0,600 -2011-05-05 05:10:00,1.48652,1.48745,1.48651,1.48728,0,0,600 -2011-05-05 05:20:00,1.48728,1.48734,1.48628,1.48669,0,0,600 -2011-05-05 05:30:00,1.4867,1.4869,1.48661,1.48662,0,0,600 -2011-05-05 05:40:00,1.48662,1.48689,1.48617,1.48675,0,0,600 -2011-05-05 05:50:00,1.48673,1.48752,1.48673,1.48712,0,0,600 -2011-05-05 06:00:00,1.48711,1.48717,1.48574,1.48627,0,0,600 -2011-05-05 06:10:00,1.48627,1.4869,1.48599,1.48599,0,0,600 -2011-05-05 06:20:00,1.48598,1.48661,1.48528,1.48529,0,0,600 -2011-05-05 06:30:00,1.48527,1.48593,1.48511,1.48593,0,0,600 -2011-05-05 06:40:00,1.48595,1.48815,1.4859,1.48767,0,0,600 -2011-05-05 06:50:00,1.48768,1.48852,1.48749,1.48778,0,0,600 -2011-05-05 07:00:00,1.48778,1.48825,1.4875,1.48775,0,0,600 -2011-05-05 07:10:00,1.48775,1.48866,1.48742,1.48835,0,0,600 -2011-05-05 07:20:00,1.48832,1.48939,1.48774,1.48922,0,0,600 -2011-05-05 07:30:00,1.48922,1.49,1.4891,1.4891,0,0,600 -2011-05-05 07:40:00,1.4891,1.4895,1.4887,1.4887,0,0,600 -2011-05-05 07:50:00,1.4887,1.48914,1.48828,1.48844,0,0,600 -2011-05-05 08:00:00,1.48844,1.4887,1.48791,1.48858,0,0,600 -2011-05-05 08:10:00,1.48855,1.48865,1.48752,1.48759,0,0,600 -2011-05-05 08:20:00,1.4876,1.48807,1.48718,1.48774,0,0,600 -2011-05-05 08:30:00,1.48775,1.489,1.48765,1.48836,0,0,600 -2011-05-05 08:40:00,1.48836,1.48944,1.48773,1.48905,0,0,600 -2011-05-05 08:50:00,1.48903,1.4899,1.48871,1.48946,0,0,600 -2011-05-05 09:00:00,1.48945,1.48987,1.48873,1.48945,0,0,600 -2011-05-05 09:10:00,1.48942,1.48942,1.48822,1.48834,0,0,600 -2011-05-05 09:20:00,1.48834,1.48843,1.48735,1.48798,0,0,600 -2011-05-05 09:30:00,1.48798,1.488,1.48622,1.48643,0,0,600 -2011-05-05 09:40:00,1.48644,1.4866,1.48537,1.4855,0,0,600 -2011-05-05 09:50:00,1.48551,1.48608,1.48423,1.48423,0,0,600 -2011-05-05 10:00:00,1.48423,1.48423,1.48187,1.4825,0,0,600 -2011-05-05 10:10:00,1.48247,1.48373,1.48244,1.4834,0,0,600 -2011-05-05 10:20:00,1.48342,1.4841,1.48268,1.48394,0,0,600 -2011-05-05 10:30:00,1.48395,1.48436,1.48302,1.48317,0,0,600 -2011-05-05 10:40:00,1.48316,1.48375,1.482,1.48353,0,0,600 -2011-05-05 10:50:00,1.48352,1.48417,1.48262,1.4829,0,0,600 -2011-05-05 11:00:00,1.4829,1.4834,1.482,1.483,0,0,600 -2011-05-05 11:10:00,1.483,1.48386,1.48251,1.48334,0,0,600 -2011-05-05 11:20:00,1.48335,1.48348,1.48217,1.48261,0,0,600 -2011-05-05 11:30:00,1.48262,1.48377,1.48249,1.48357,0,0,600 -2011-05-05 11:40:00,1.48358,1.48367,1.48221,1.48334,0,0,600 -2011-05-05 11:50:00,1.48331,1.48445,1.48282,1.48439,0,0,600 -2011-05-05 12:00:00,1.48438,1.48452,1.48274,1.48308,0,0,600 -2011-05-05 12:10:00,1.48307,1.4832,1.48078,1.48113,0,0,600 -2011-05-05 12:20:00,1.48113,1.4839,1.48086,1.4823,0,0,600 -2011-05-05 12:30:00,1.48235,1.48253,1.47214,1.47219,0,0,600 -2011-05-05 12:40:00,1.47219,1.47285,1.47072,1.47117,0,0,600 -2011-05-05 12:50:00,1.47113,1.47115,1.46785,1.47052,0,0,600 -2011-05-05 13:00:00,1.47047,1.47047,1.4678,1.46989,0,0,600 -2011-05-05 13:10:00,1.4699,1.47117,1.46922,1.47063,0,0,600 -2011-05-05 13:20:00,1.47062,1.47192,1.47059,1.47095,0,0,600 -2011-05-05 13:30:00,1.47095,1.47095,1.46838,1.46992,0,0,600 -2011-05-05 13:40:00,1.46992,1.47029,1.4669,1.46721,0,0,600 -2011-05-05 13:50:00,1.46721,1.46745,1.46546,1.46729,0,0,600 -2011-05-05 14:00:00,1.4673,1.46867,1.46697,1.46742,0,0,600 -2011-05-05 14:10:00,1.46741,1.4675,1.46567,1.46603,0,0,600 -2011-05-05 14:20:00,1.46601,1.46673,1.46383,1.46411,0,0,600 -2011-05-05 14:30:00,1.46407,1.46407,1.46224,1.46387,0,0,600 -2011-05-05 14:40:00,1.4639,1.4644,1.46301,1.46322,0,0,600 -2011-05-05 14:50:00,1.46321,1.46351,1.46112,1.46146,0,0,600 -2011-05-05 15:00:00,1.46147,1.46175,1.45892,1.45961,0,0,600 -2011-05-05 15:10:00,1.45961,1.46034,1.45863,1.46012,0,0,600 -2011-05-05 15:20:00,1.46012,1.46059,1.45922,1.45959,0,0,600 -2011-05-05 15:30:00,1.4596,1.46157,1.45958,1.46118,0,0,600 -2011-05-05 15:40:00,1.46118,1.46183,1.46033,1.4611,0,0,600 -2011-05-05 15:50:00,1.4611,1.46112,1.45777,1.45824,0,0,600 -2011-05-05 16:00:00,1.45823,1.46,1.45823,1.45981,0,0,600 -2011-05-05 16:10:00,1.45979,1.45993,1.4578,1.4583,0,0,600 -2011-05-05 16:20:00,1.45831,1.46,1.45772,1.4595,0,0,600 -2011-05-05 16:30:00,1.45949,1.45949,1.4581,1.45851,0,0,600 -2011-05-05 16:40:00,1.45849,1.45856,1.45658,1.45723,0,0,600 -2011-05-05 16:50:00,1.45724,1.45774,1.45637,1.45766,0,0,600 -2011-05-05 17:00:00,1.45762,1.4579,1.45699,1.45738,0,0,600 -2011-05-05 17:10:00,1.45738,1.4584,1.45729,1.4577,0,0,600 -2011-05-05 17:20:00,1.45771,1.4582,1.45668,1.4575,0,0,600 -2011-05-05 17:30:00,1.4575,1.4578,1.4557,1.45592,0,0,600 -2011-05-05 17:40:00,1.45592,1.45631,1.45569,1.45572,0,0,600 -2011-05-05 17:50:00,1.45573,1.45652,1.45569,1.45618,0,0,600 -2011-05-05 18:00:00,1.45618,1.45642,1.45517,1.45519,0,0,600 -2011-05-05 18:10:00,1.45519,1.45584,1.45418,1.4558,0,0,600 -2011-05-05 18:20:00,1.4558,1.45584,1.45512,1.45568,0,0,600 -2011-05-05 18:30:00,1.45574,1.45598,1.45511,1.45582,0,0,600 -2011-05-05 18:40:00,1.4558,1.4558,1.4546,1.45463,0,0,600 -2011-05-05 18:50:00,1.45463,1.4547,1.45191,1.45213,0,0,600 -2011-05-05 19:00:00,1.45214,1.45383,1.45193,1.45335,0,0,600 -2011-05-05 19:10:00,1.45335,1.45335,1.45135,1.45158,0,0,600 -2011-05-05 19:20:00,1.45163,1.45223,1.45107,1.45151,0,0,600 -2011-05-05 19:30:00,1.45147,1.45375,1.45142,1.45341,0,0,600 -2011-05-05 19:40:00,1.45335,1.45401,1.45268,1.45373,0,0,600 -2011-05-05 19:50:00,1.45373,1.45389,1.45218,1.45262,0,0,600 -2011-05-05 20:00:00,1.45265,1.45317,1.45231,1.45294,0,0,600 -2011-05-05 20:10:00,1.45294,1.45327,1.45269,1.4529,0,0,600 -2011-05-05 20:20:00,1.45289,1.45345,1.45288,1.45344,0,0,600 -2011-05-05 20:30:00,1.4535,1.454,1.45342,1.45372,0,0,600 -2011-05-05 20:40:00,1.45371,1.45406,1.45357,1.45376,0,0,600 -2011-05-05 20:50:00,1.45377,1.45444,1.45376,1.45404,0,0,600 -2011-05-05 21:00:00,1.45409,1.45458,1.45381,1.45445,0,0,600 -2011-05-05 21:10:00,1.45445,1.45452,1.45414,1.45423,0,0,600 -2011-05-05 21:20:00,1.45423,1.45509,1.45421,1.45498,0,0,600 -2011-05-05 21:30:00,1.45498,1.455,1.45471,1.4549,0,0,600 -2011-05-05 21:40:00,1.4549,1.45491,1.45401,1.4543,0,0,600 -2011-05-05 21:50:00,1.4543,1.45471,1.45418,1.45426,0,0,600 -2011-05-05 22:00:00,1.45429,1.45459,1.45384,1.45434,0,0,600 -2011-05-05 22:10:00,1.45434,1.4545,1.45364,1.4544,0,0,600 -2011-05-05 22:20:00,1.45433,1.45455,1.45432,1.45453,0,0,600 -2011-05-05 22:30:00,1.45455,1.45483,1.45415,1.45415,0,0,600 -2011-05-05 22:40:00,1.45416,1.45449,1.45342,1.4539,0,0,600 -2011-05-05 22:50:00,1.4539,1.45451,1.45388,1.45435,0,0,600 -2011-05-05 23:00:00,1.45433,1.45445,1.45342,1.45434,0,0,600 -2011-05-05 23:10:00,1.45433,1.45481,1.45416,1.45459,0,0,600 -2011-05-05 23:20:00,1.45461,1.45564,1.45461,1.4554,0,0,600 -2011-05-05 23:30:00,1.4554,1.4561,1.45532,1.45602,0,0,600 -2011-05-05 23:40:00,1.45602,1.45651,1.45585,1.45596,0,0,600 -2011-05-05 23:50:00,1.45596,1.45628,1.45585,1.45585,0,0,600 -2011-05-06 00:00:00,1.45583,1.45651,1.4547,1.45622,0,0,600 -2011-05-06 00:10:00,1.45622,1.45744,1.45613,1.45735,0,0,600 -2011-05-06 00:20:00,1.45736,1.45792,1.45627,1.45663,0,0,600 -2011-05-06 00:30:00,1.45662,1.45722,1.45611,1.45707,0,0,600 -2011-05-06 00:40:00,1.45708,1.45769,1.4563,1.45757,0,0,600 -2011-05-06 00:50:00,1.45756,1.45757,1.4561,1.45645,0,0,600 -2011-05-06 01:00:00,1.45645,1.45702,1.45611,1.45693,0,0,600 -2011-05-06 01:10:00,1.45692,1.45834,1.45594,1.45776,0,0,600 -2011-05-06 01:20:00,1.45776,1.45795,1.45675,1.4571,0,0,600 -2011-05-06 01:30:00,1.45717,1.45772,1.45595,1.45699,0,0,600 -2011-05-06 01:40:00,1.45701,1.45718,1.45601,1.45604,0,0,600 -2011-05-06 01:50:00,1.45604,1.45838,1.45601,1.45801,0,0,600 -2011-05-06 02:00:00,1.45808,1.45883,1.45782,1.45791,0,0,600 -2011-05-06 02:10:00,1.45787,1.45843,1.45732,1.45809,0,0,600 -2011-05-06 02:20:00,1.45809,1.45813,1.45738,1.45799,0,0,600 -2011-05-06 02:30:00,1.45801,1.45805,1.45681,1.45692,0,0,600 -2011-05-06 02:40:00,1.45691,1.45696,1.45582,1.45688,0,0,600 -2011-05-06 02:50:00,1.45688,1.45719,1.45613,1.45649,0,0,600 -2011-05-06 03:00:00,1.4565,1.45658,1.45396,1.454,0,0,600 -2011-05-06 03:10:00,1.454,1.45485,1.454,1.45468,0,0,600 -2011-05-06 03:20:00,1.45467,1.45577,1.45457,1.45538,0,0,600 -2011-05-06 03:30:00,1.45538,1.45583,1.45507,1.45532,0,0,600 -2011-05-06 03:40:00,1.45531,1.45576,1.45489,1.45551,0,0,600 -2011-05-06 03:50:00,1.45551,1.45558,1.45395,1.4542,0,0,600 -2011-05-06 04:00:00,1.4542,1.45459,1.45389,1.45459,0,0,600 -2011-05-06 04:10:00,1.45458,1.45467,1.45354,1.45386,0,0,600 -2011-05-06 04:20:00,1.45382,1.45484,1.45375,1.45484,0,0,600 -2011-05-06 04:30:00,1.45484,1.45503,1.45434,1.45486,0,0,600 -2011-05-06 04:40:00,1.45485,1.45488,1.4543,1.45466,0,0,600 -2011-05-06 04:50:00,1.45464,1.45511,1.45452,1.45502,0,0,600 -2011-05-06 05:00:00,1.45504,1.45545,1.45452,1.45521,0,0,600 -2011-05-06 05:10:00,1.45521,1.45639,1.455,1.45574,0,0,600 -2011-05-06 05:20:00,1.45574,1.45698,1.45574,1.45693,0,0,600 -2011-05-06 05:30:00,1.45693,1.45743,1.45671,1.45708,0,0,600 -2011-05-06 05:40:00,1.45707,1.45774,1.45614,1.45655,0,0,600 -2011-05-06 05:50:00,1.45657,1.45672,1.45572,1.45572,0,0,600 -2011-05-06 06:00:00,1.45572,1.45731,1.45539,1.45708,0,0,600 -2011-05-06 06:10:00,1.45708,1.4585,1.45674,1.45822,0,0,600 -2011-05-06 06:20:00,1.45823,1.4587,1.45769,1.4577,0,0,600 -2011-05-06 06:30:00,1.4577,1.458,1.457,1.45713,0,0,600 -2011-05-06 06:40:00,1.45712,1.45748,1.45582,1.4565,0,0,600 -2011-05-06 06:50:00,1.45651,1.45802,1.45627,1.45738,0,0,600 -2011-05-06 07:00:00,1.45737,1.45773,1.4546,1.4547,0,0,600 -2011-05-06 07:10:00,1.45468,1.45582,1.45457,1.45569,0,0,600 -2011-05-06 07:20:00,1.45564,1.4558,1.45371,1.45409,0,0,600 -2011-05-06 07:30:00,1.45413,1.45633,1.4523,1.4559,0,0,600 -2011-05-06 07:40:00,1.45587,1.4588,1.45534,1.45581,0,0,600 -2011-05-06 07:50:00,1.45581,1.45598,1.45261,1.45331,0,0,600 -2011-05-06 08:00:00,1.45342,1.45421,1.45241,1.45336,0,0,600 -2011-05-06 08:10:00,1.45333,1.45389,1.45113,1.45171,0,0,600 -2011-05-06 08:20:00,1.45171,1.45264,1.45075,1.45181,0,0,600 -2011-05-06 08:30:00,1.45181,1.45336,1.4518,1.45332,0,0,600 -2011-05-06 08:40:00,1.45334,1.45386,1.45235,1.45299,0,0,600 -2011-05-06 08:50:00,1.45301,1.45316,1.45175,1.45222,0,0,600 -2011-05-06 09:00:00,1.45224,1.45331,1.45199,1.45226,0,0,600 -2011-05-06 09:10:00,1.45229,1.4533,1.45203,1.45327,0,0,600 -2011-05-06 09:20:00,1.45329,1.45391,1.45291,1.45364,0,0,600 -2011-05-06 09:30:00,1.45364,1.45378,1.45152,1.45234,0,0,600 -2011-05-06 09:40:00,1.45237,1.4555,1.45231,1.45398,0,0,600 -2011-05-06 09:50:00,1.45398,1.45432,1.4533,1.45378,0,0,600 -2011-05-06 10:00:00,1.4538,1.45481,1.45376,1.45397,0,0,600 -2011-05-06 10:10:00,1.45395,1.45467,1.45308,1.45465,0,0,600 -2011-05-06 10:20:00,1.45465,1.45491,1.4531,1.45319,0,0,600 -2011-05-06 10:30:00,1.4532,1.45346,1.45236,1.45268,0,0,600 -2011-05-06 10:40:00,1.45265,1.4537,1.45245,1.45298,0,0,600 -2011-05-06 10:50:00,1.45294,1.45352,1.45238,1.45344,0,0,600 -2011-05-06 11:00:00,1.45347,1.45376,1.4529,1.45339,0,0,600 -2011-05-06 11:10:00,1.45338,1.4534,1.45201,1.45208,0,0,600 -2011-05-06 11:20:00,1.45207,1.45281,1.452,1.45238,0,0,600 -2011-05-06 11:30:00,1.45238,1.4527,1.45148,1.45167,0,0,600 -2011-05-06 11:40:00,1.45166,1.4518,1.45018,1.4503,0,0,600 -2011-05-06 11:50:00,1.4503,1.45177,1.44967,1.45146,0,0,600 -2011-05-06 12:00:00,1.45143,1.45185,1.4497,1.44971,0,0,600 -2011-05-06 12:10:00,1.44968,1.4512,1.44956,1.45102,0,0,600 -2011-05-06 12:20:00,1.45102,1.45159,1.45006,1.4515,0,0,600 -2011-05-06 12:30:00,1.4516,1.45313,1.44576,1.44757,0,0,600 -2011-05-06 12:40:00,1.44762,1.45123,1.44762,1.4494,0,0,600 -2011-05-06 12:50:00,1.4494,1.45369,1.44871,1.45272,0,0,600 -2011-05-06 13:00:00,1.45273,1.45457,1.45172,1.4544,0,0,600 -2011-05-06 13:10:00,1.45442,1.45745,1.45434,1.45544,0,0,600 -2011-05-06 13:20:00,1.45547,1.45578,1.45221,1.45283,0,0,600 -2011-05-06 13:30:00,1.45275,1.45377,1.45148,1.45188,0,0,600 -2011-05-06 13:40:00,1.4519,1.45231,1.45031,1.45066,0,0,600 -2011-05-06 13:50:00,1.4507,1.45217,1.45009,1.45188,0,0,600 -2011-05-06 14:00:00,1.4519,1.45216,1.44862,1.4488,0,0,600 -2011-05-06 14:10:00,1.4488,1.45092,1.44876,1.45032,0,0,600 -2011-05-06 14:20:00,1.45031,1.45279,1.45009,1.45142,0,0,600 -2011-05-06 14:30:00,1.45142,1.45282,1.4502,1.45282,0,0,600 -2011-05-06 14:40:00,1.45282,1.45302,1.45066,1.45075,0,0,600 -2011-05-06 14:50:00,1.4508,1.45124,1.45028,1.45057,0,0,600 -2011-05-06 15:00:00,1.45053,1.45258,1.45052,1.4522,0,0,600 -2011-05-06 15:10:00,1.4522,1.4527,1.45103,1.45217,0,0,600 -2011-05-06 15:20:00,1.45218,1.45268,1.4491,1.44997,0,0,600 -2011-05-06 15:30:00,1.44995,1.45087,1.44891,1.44935,0,0,600 -2011-05-06 15:40:00,1.44936,1.45052,1.44881,1.44978,0,0,600 -2011-05-06 15:50:00,1.44978,1.4504,1.44564,1.44953,0,0,600 -2011-05-06 16:00:00,1.44958,1.45013,1.44252,1.44301,0,0,600 -2011-05-06 16:10:00,1.44308,1.44494,1.44175,1.44181,0,0,600 -2011-05-06 16:20:00,1.44181,1.44419,1.44173,1.44181,0,0,600 -2011-05-06 16:30:00,1.44181,1.44393,1.44102,1.44104,0,0,600 -2011-05-06 16:40:00,1.44101,1.44154,1.43728,1.43823,0,0,600 -2011-05-06 16:50:00,1.43821,1.44054,1.43751,1.44011,0,0,600 -2011-05-06 17:00:00,1.44011,1.4419,1.43954,1.44151,0,0,600 -2011-05-06 17:10:00,1.44152,1.44171,1.43509,1.43571,0,0,600 -2011-05-06 17:20:00,1.4357,1.4392,1.43503,1.43861,0,0,600 -2011-05-06 17:30:00,1.43863,1.44004,1.43779,1.43831,0,0,600 -2011-05-06 17:40:00,1.43833,1.43927,1.43736,1.43782,0,0,600 -2011-05-06 17:50:00,1.43786,1.43879,1.43755,1.43771,0,0,600 -2011-05-06 18:00:00,1.43771,1.43831,1.43748,1.43831,0,0,600 -2011-05-06 18:10:00,1.43834,1.43903,1.43764,1.438,0,0,600 -2011-05-06 18:20:00,1.43802,1.43839,1.43664,1.43723,0,0,600 -2011-05-06 18:30:00,1.43719,1.43727,1.43172,1.43221,0,0,600 -2011-05-06 18:40:00,1.4322,1.43354,1.43217,1.43244,0,0,600 -2011-05-06 18:50:00,1.43245,1.43385,1.43161,1.43358,0,0,600 -2011-05-06 19:00:00,1.43359,1.43447,1.43329,1.43378,0,0,600 -2011-05-06 19:10:00,1.43378,1.43442,1.4332,1.43432,0,0,600 -2011-05-06 19:20:00,1.43432,1.43455,1.43325,1.4335,0,0,600 -2011-05-06 19:30:00,1.4335,1.43542,1.4335,1.4342,0,0,600 -2011-05-06 19:40:00,1.4342,1.4355,1.43401,1.43471,0,0,600 -2011-05-06 19:50:00,1.43472,1.43611,1.4343,1.43534,0,0,600 -2011-05-06 20:00:00,1.4354,1.43574,1.43495,1.43516,0,0,600 -2011-05-06 20:10:00,1.43517,1.43517,1.4343,1.43459,0,0,600 -2011-05-06 20:20:00,1.4346,1.43465,1.43365,1.43374,0,0,600 -2011-05-06 20:30:00,1.43372,1.43433,1.43335,1.43412,0,0,600 -2011-05-06 20:40:00,1.43412,1.43442,1.43375,1.43416,0,0,600 -2011-05-06 20:50:00,1.43415,1.43418,1.43126,1.43271,0,0,600 -2011-05-06 21:00:00,1.43222,1.43281,1.43222,1.43281,0,0,600 -2011-05-08 21:00:00,1.437,1.43827,1.43663,1.43775,0,0,600 -2011-05-08 21:10:00,1.43775,1.43784,1.43672,1.43751,0,0,600 -2011-05-08 21:20:00,1.43751,1.43801,1.43728,1.43781,0,0,600 -2011-05-08 21:30:00,1.43783,1.43783,1.4376,1.4377,0,0,600 -2011-05-08 21:40:00,1.4377,1.43778,1.43702,1.43703,0,0,600 -2011-05-08 21:50:00,1.43709,1.43739,1.43663,1.43688,0,0,600 -2011-05-08 22:00:00,1.43688,1.43791,1.43601,1.43763,0,0,600 -2011-05-08 22:10:00,1.43763,1.43873,1.43751,1.43813,0,0,600 -2011-05-08 22:20:00,1.43813,1.43835,1.43669,1.4367,0,0,600 -2011-05-08 22:30:00,1.43668,1.43701,1.43654,1.43696,0,0,600 -2011-05-08 22:40:00,1.43696,1.437,1.43642,1.43655,0,0,600 -2011-05-08 22:50:00,1.43656,1.43658,1.4348,1.4348,0,0,600 -2011-05-08 23:00:00,1.43489,1.43669,1.4342,1.43639,0,0,600 -2011-05-08 23:10:00,1.43637,1.4368,1.43627,1.43672,0,0,600 -2011-05-08 23:20:00,1.43672,1.4384,1.43623,1.4384,0,0,600 -2011-05-08 23:30:00,1.43842,1.439,1.43771,1.43893,0,0,600 -2011-05-08 23:40:00,1.43893,1.43972,1.4388,1.43957,0,0,600 -2011-05-08 23:50:00,1.43957,1.43957,1.43873,1.43898,0,0,600 -2011-05-09 00:00:00,1.43899,1.44071,1.43856,1.4404,0,0,600 -2011-05-09 00:10:00,1.44038,1.44038,1.43841,1.439,0,0,600 -2011-05-09 00:20:00,1.439,1.43967,1.43804,1.43947,0,0,600 -2011-05-09 00:30:00,1.43948,1.44019,1.43893,1.43937,0,0,600 -2011-05-09 00:40:00,1.43935,1.4399,1.43857,1.4389,0,0,600 -2011-05-09 00:50:00,1.4389,1.4393,1.43779,1.43877,0,0,600 -2011-05-09 01:00:00,1.43877,1.43878,1.43513,1.43711,0,0,600 -2011-05-09 01:10:00,1.43705,1.43891,1.43684,1.43826,0,0,600 -2011-05-09 01:20:00,1.43832,1.43919,1.43784,1.43909,0,0,600 -2011-05-09 01:30:00,1.43908,1.43965,1.43858,1.43931,0,0,600 -2011-05-09 01:40:00,1.43931,1.44071,1.4392,1.44054,0,0,600 -2011-05-09 01:50:00,1.44054,1.44073,1.43959,1.44003,0,0,600 -2011-05-09 02:00:00,1.44002,1.4402,1.43963,1.43993,0,0,600 -2011-05-09 02:10:00,1.43994,1.44001,1.43963,1.43994,0,0,600 -2011-05-09 02:20:00,1.43994,1.44006,1.43982,1.43996,0,0,600 -2011-05-09 02:30:00,1.43993,1.44062,1.43981,1.44046,0,0,600 -2011-05-09 02:40:00,1.44046,1.4406,1.44011,1.44016,0,0,600 -2011-05-09 02:50:00,1.44016,1.44021,1.43937,1.43947,0,0,600 -2011-05-09 03:00:00,1.43948,1.43971,1.43931,1.43945,0,0,600 -2011-05-09 03:10:00,1.43945,1.43967,1.43929,1.43951,0,0,600 -2011-05-09 03:20:00,1.43944,1.44017,1.43942,1.44009,0,0,600 -2011-05-09 03:30:00,1.44009,1.4404,1.43994,1.44027,0,0,600 -2011-05-09 03:40:00,1.44031,1.44066,1.44005,1.44053,0,0,600 -2011-05-09 03:50:00,1.44053,1.4407,1.43981,1.43988,0,0,600 -2011-05-09 04:00:00,1.43988,1.44037,1.43906,1.43931,0,0,600 -2011-05-09 04:10:00,1.43931,1.43945,1.43871,1.43894,0,0,600 -2011-05-09 04:20:00,1.43894,1.43901,1.43849,1.43864,0,0,600 -2011-05-09 04:30:00,1.43864,1.43973,1.43864,1.4397,0,0,600 -2011-05-09 04:40:00,1.4397,1.4403,1.43967,1.43998,0,0,600 -2011-05-09 04:50:00,1.44002,1.44061,1.43941,1.44031,0,0,600 -2011-05-09 05:00:00,1.44032,1.44032,1.43944,1.43971,0,0,600 -2011-05-09 05:10:00,1.43971,1.43996,1.43899,1.43939,0,0,600 -2011-05-09 05:20:00,1.4394,1.4394,1.43857,1.4393,0,0,600 -2011-05-09 05:30:00,1.43931,1.43931,1.43726,1.4373,0,0,600 -2011-05-09 05:40:00,1.43727,1.43829,1.43681,1.43762,0,0,600 -2011-05-09 05:50:00,1.43762,1.43848,1.4373,1.43848,0,0,600 -2011-05-09 06:00:00,1.43848,1.44171,1.43844,1.44164,0,0,600 -2011-05-09 06:10:00,1.44163,1.44242,1.44108,1.44131,0,0,600 -2011-05-09 06:20:00,1.44131,1.44261,1.44104,1.44149,0,0,600 -2011-05-09 06:30:00,1.44147,1.4415,1.43845,1.43858,0,0,600 -2011-05-09 06:40:00,1.43856,1.4395,1.43782,1.43842,0,0,600 -2011-05-09 06:50:00,1.43842,1.44007,1.43763,1.43992,0,0,600 -2011-05-09 07:00:00,1.43992,1.44102,1.43958,1.44037,0,0,600 -2011-05-09 07:10:00,1.44034,1.44208,1.44026,1.4414,0,0,600 -2011-05-09 07:20:00,1.44135,1.442,1.4409,1.44169,0,0,600 -2011-05-09 07:30:00,1.44168,1.44378,1.4416,1.44323,0,0,600 -2011-05-09 07:40:00,1.44323,1.4435,1.44227,1.4425,0,0,600 -2011-05-09 07:50:00,1.44251,1.44402,1.44244,1.44349,0,0,600 -2011-05-09 08:00:00,1.44347,1.44399,1.44295,1.44323,0,0,600 -2011-05-09 08:10:00,1.44322,1.44335,1.44136,1.44191,0,0,600 -2011-05-09 08:20:00,1.44194,1.44253,1.4416,1.44183,0,0,600 -2011-05-09 08:30:00,1.44185,1.44425,1.44168,1.44264,0,0,600 -2011-05-09 08:40:00,1.44269,1.44298,1.44097,1.44149,0,0,600 -2011-05-09 08:50:00,1.44149,1.44284,1.44105,1.44248,0,0,600 -2011-05-09 09:00:00,1.44249,1.44344,1.44078,1.44111,0,0,600 -2011-05-09 09:10:00,1.4411,1.4411,1.44019,1.44052,0,0,600 -2011-05-09 09:20:00,1.4405,1.44155,1.44021,1.4413,0,0,600 -2011-05-09 09:30:00,1.44131,1.44153,1.43911,1.44034,0,0,600 -2011-05-09 09:40:00,1.44035,1.44127,1.4395,1.43975,0,0,600 -2011-05-09 09:50:00,1.43975,1.4409,1.43933,1.44051,0,0,600 -2011-05-09 10:00:00,1.44052,1.44112,1.4398,1.44058,0,0,600 -2011-05-09 10:10:00,1.44058,1.4406,1.43948,1.4405,0,0,600 -2011-05-09 10:20:00,1.44051,1.44053,1.4399,1.44036,0,0,600 -2011-05-09 10:30:00,1.44035,1.44044,1.43929,1.44041,0,0,600 -2011-05-09 10:40:00,1.44042,1.44045,1.43813,1.43869,0,0,600 -2011-05-09 10:50:00,1.4387,1.43884,1.43813,1.43882,0,0,600 -2011-05-09 11:00:00,1.43883,1.43905,1.43838,1.43858,0,0,600 -2011-05-09 11:10:00,1.43858,1.44016,1.43854,1.43999,0,0,600 -2011-05-09 11:20:00,1.43998,1.4407,1.43906,1.43927,0,0,600 -2011-05-09 11:30:00,1.43927,1.43943,1.43848,1.4387,0,0,600 -2011-05-09 11:40:00,1.43869,1.44044,1.43842,1.44002,0,0,600 -2011-05-09 11:50:00,1.44006,1.44066,1.4396,1.43971,0,0,600 -2011-05-09 12:00:00,1.43971,1.4409,1.43969,1.44,0,0,600 -2011-05-09 12:10:00,1.44,1.44,1.43764,1.43765,0,0,600 -2011-05-09 12:20:00,1.43767,1.4378,1.43537,1.43539,0,0,600 -2011-05-09 12:30:00,1.43539,1.43675,1.43456,1.43549,0,0,600 -2011-05-09 12:40:00,1.43549,1.43572,1.43298,1.43311,0,0,600 -2011-05-09 12:50:00,1.43311,1.4339,1.43142,1.4327,0,0,600 -2011-05-09 13:00:00,1.43269,1.43316,1.43203,1.43245,0,0,600 -2011-05-09 13:10:00,1.43247,1.4326,1.42985,1.43159,0,0,600 -2011-05-09 13:20:00,1.43159,1.43275,1.43119,1.43175,0,0,600 -2011-05-09 13:30:00,1.43174,1.4339,1.43159,1.43225,0,0,600 -2011-05-09 13:40:00,1.43227,1.43306,1.43209,1.43247,0,0,600 -2011-05-09 13:50:00,1.43248,1.43296,1.42847,1.42889,0,0,600 -2011-05-09 14:00:00,1.42889,1.42972,1.42737,1.42966,0,0,600 -2011-05-09 14:10:00,1.42965,1.42991,1.42767,1.42772,0,0,600 -2011-05-09 14:20:00,1.42775,1.42831,1.42692,1.42796,0,0,600 -2011-05-09 14:30:00,1.42791,1.42791,1.42623,1.42645,0,0,600 -2011-05-09 14:40:00,1.42645,1.42685,1.42548,1.42624,0,0,600 -2011-05-09 14:50:00,1.42624,1.42743,1.42589,1.42642,0,0,600 -2011-05-09 15:00:00,1.42641,1.42894,1.42639,1.42884,0,0,600 -2011-05-09 15:10:00,1.42884,1.42903,1.42783,1.42885,0,0,600 -2011-05-09 15:20:00,1.42886,1.42901,1.42783,1.42792,0,0,600 -2011-05-09 15:30:00,1.42796,1.42873,1.4267,1.42706,0,0,600 -2011-05-09 15:40:00,1.42707,1.42965,1.42641,1.42951,0,0,600 -2011-05-09 15:50:00,1.42951,1.4307,1.42889,1.43,0,0,600 -2011-05-09 16:00:00,1.43,1.4315,1.4298,1.43147,0,0,600 -2011-05-09 16:10:00,1.43149,1.43181,1.42922,1.42942,0,0,600 -2011-05-09 16:20:00,1.42939,1.43038,1.42871,1.42923,0,0,600 -2011-05-09 16:30:00,1.42929,1.43143,1.42915,1.43098,0,0,600 -2011-05-09 16:40:00,1.43099,1.43101,1.42987,1.43059,0,0,600 -2011-05-09 16:50:00,1.43059,1.4312,1.43025,1.4312,0,0,600 -2011-05-09 17:00:00,1.43122,1.43193,1.43075,1.43079,0,0,600 -2011-05-09 17:10:00,1.43081,1.43127,1.43038,1.43074,0,0,600 -2011-05-09 17:20:00,1.43073,1.43078,1.4298,1.4305,0,0,600 -2011-05-09 17:30:00,1.43052,1.43126,1.43042,1.43086,0,0,600 -2011-05-09 17:40:00,1.43087,1.43219,1.43068,1.4319,0,0,600 -2011-05-09 17:50:00,1.4319,1.4339,1.43163,1.43371,0,0,600 -2011-05-09 18:00:00,1.43371,1.43446,1.43322,1.4343,0,0,600 -2011-05-09 18:10:00,1.43428,1.43446,1.43315,1.43345,0,0,600 -2011-05-09 18:20:00,1.43343,1.43344,1.4328,1.4331,0,0,600 -2011-05-09 18:30:00,1.43313,1.43513,1.43309,1.43489,0,0,600 -2011-05-09 18:40:00,1.4349,1.4355,1.43444,1.43446,0,0,600 -2011-05-09 18:50:00,1.43446,1.43482,1.43367,1.43373,0,0,600 -2011-05-09 19:00:00,1.43375,1.43424,1.4335,1.43422,0,0,600 -2011-05-09 19:10:00,1.43422,1.4352,1.43411,1.43484,0,0,600 -2011-05-09 19:20:00,1.43482,1.43504,1.43444,1.43458,0,0,600 -2011-05-09 19:30:00,1.43458,1.43485,1.43428,1.43462,0,0,600 -2011-05-09 19:40:00,1.4347,1.435,1.4345,1.43467,0,0,600 -2011-05-09 19:50:00,1.43467,1.43526,1.43467,1.4352,0,0,600 -2011-05-09 20:00:00,1.43522,1.43689,1.43522,1.43672,0,0,600 -2011-05-09 20:10:00,1.43671,1.43672,1.43563,1.43578,0,0,600 -2011-05-09 20:20:00,1.43575,1.43601,1.43561,1.43576,0,0,600 -2011-05-09 20:30:00,1.43576,1.43635,1.43573,1.43632,0,0,600 -2011-05-09 20:40:00,1.43632,1.43634,1.43567,1.43581,0,0,600 -2011-05-09 20:50:00,1.43586,1.43665,1.43567,1.43665,0,0,600 -2011-05-09 21:00:00,1.43665,1.43705,1.43632,1.43692,0,0,600 -2011-05-09 21:10:00,1.43684,1.43692,1.43623,1.43623,0,0,600 -2011-05-09 21:20:00,1.43612,1.4363,1.43559,1.43581,0,0,600 -2011-05-09 21:30:00,1.43581,1.43581,1.43512,1.43539,0,0,600 -2011-05-09 21:40:00,1.43531,1.4358,1.43496,1.43541,0,0,600 -2011-05-09 21:50:00,1.43541,1.43604,1.43534,1.43583,0,0,600 -2011-05-09 22:00:00,1.43589,1.43596,1.43503,1.43546,0,0,600 -2011-05-09 22:10:00,1.43545,1.43549,1.43484,1.4353,0,0,600 -2011-05-09 22:20:00,1.43529,1.43551,1.43501,1.43528,0,0,600 -2011-05-09 22:30:00,1.43531,1.43619,1.43523,1.43603,0,0,600 -2011-05-09 22:40:00,1.43605,1.43704,1.43579,1.43687,0,0,600 -2011-05-09 22:50:00,1.43688,1.43775,1.43662,1.43753,0,0,600 -2011-05-09 23:00:00,1.43752,1.4376,1.43691,1.43698,0,0,600 -2011-05-09 23:10:00,1.43692,1.4373,1.43657,1.43721,0,0,600 -2011-05-09 23:20:00,1.4372,1.43727,1.4363,1.43633,0,0,600 -2011-05-09 23:30:00,1.43638,1.4375,1.43625,1.43732,0,0,600 -2011-05-09 23:40:00,1.43731,1.43731,1.43688,1.43689,0,0,600 -2011-05-09 23:50:00,1.43689,1.43707,1.43671,1.43691,0,0,600 -2011-05-10 00:00:00,1.43692,1.43703,1.43454,1.43509,0,0,600 -2011-05-10 00:10:00,1.43513,1.4357,1.43398,1.43412,0,0,600 -2011-05-10 00:20:00,1.43411,1.43471,1.43382,1.4341,0,0,600 -2011-05-10 00:30:00,1.4341,1.43429,1.43323,1.4336,0,0,600 -2011-05-10 00:40:00,1.43362,1.43411,1.4331,1.4338,0,0,600 -2011-05-10 00:50:00,1.43378,1.43391,1.43263,1.4332,0,0,600 -2011-05-10 01:00:00,1.43322,1.43442,1.43296,1.43416,0,0,600 -2011-05-10 01:10:00,1.43416,1.4351,1.43346,1.43449,0,0,600 -2011-05-10 01:20:00,1.43449,1.43475,1.43399,1.43457,0,0,600 -2011-05-10 01:30:00,1.43458,1.43573,1.43415,1.43415,0,0,600 -2011-05-10 01:40:00,1.43412,1.43442,1.43324,1.4335,0,0,600 -2011-05-10 01:50:00,1.43347,1.43403,1.43332,1.43387,0,0,600 -2011-05-10 02:00:00,1.43388,1.43402,1.4336,1.4339,0,0,600 -2011-05-10 02:10:00,1.4339,1.4347,1.4339,1.43459,0,0,600 -2011-05-10 02:20:00,1.43463,1.43496,1.43419,1.43425,0,0,600 -2011-05-10 02:30:00,1.43424,1.4346,1.43382,1.43398,0,0,600 -2011-05-10 02:40:00,1.43393,1.43398,1.43289,1.43305,0,0,600 -2011-05-10 02:50:00,1.43305,1.43342,1.43289,1.43331,0,0,600 -2011-05-10 03:00:00,1.43331,1.43452,1.43294,1.4336,0,0,600 -2011-05-10 03:10:00,1.43353,1.43373,1.43291,1.43359,0,0,600 -2011-05-10 03:20:00,1.43359,1.43371,1.43286,1.43367,0,0,600 -2011-05-10 03:30:00,1.43366,1.43395,1.43315,1.43362,0,0,600 -2011-05-10 03:40:00,1.43358,1.43386,1.43323,1.4334,0,0,600 -2011-05-10 03:50:00,1.43339,1.43347,1.43273,1.43332,0,0,600 -2011-05-10 04:00:00,1.43332,1.43339,1.43296,1.43296,0,0,600 -2011-05-10 04:10:00,1.43296,1.43357,1.43289,1.43332,0,0,600 -2011-05-10 04:20:00,1.4333,1.43366,1.43312,1.43355,0,0,600 -2011-05-10 04:30:00,1.43356,1.43362,1.4328,1.4329,0,0,600 -2011-05-10 04:40:00,1.43291,1.43302,1.43268,1.43281,0,0,600 -2011-05-10 04:50:00,1.43281,1.43285,1.43271,1.43283,0,0,600 -2011-05-10 05:00:00,1.43283,1.43283,1.43052,1.43076,0,0,600 -2011-05-10 05:10:00,1.43077,1.43152,1.43,1.43031,0,0,600 -2011-05-10 05:20:00,1.43031,1.43044,1.42805,1.42828,0,0,600 -2011-05-10 05:30:00,1.42827,1.4285,1.42738,1.42819,0,0,600 -2011-05-10 05:40:00,1.42819,1.42881,1.42752,1.42863,0,0,600 -2011-05-10 05:50:00,1.42864,1.42892,1.42824,1.42886,0,0,600 -2011-05-10 06:00:00,1.42886,1.42886,1.4271,1.42836,0,0,600 -2011-05-10 06:10:00,1.42837,1.42936,1.428,1.42917,0,0,600 -2011-05-10 06:20:00,1.42919,1.42951,1.42852,1.42852,0,0,600 -2011-05-10 06:30:00,1.4285,1.42913,1.42779,1.42901,0,0,600 -2011-05-10 06:40:00,1.42903,1.43197,1.42895,1.43131,0,0,600 -2011-05-10 06:50:00,1.4313,1.43237,1.43071,1.43191,0,0,600 -2011-05-10 07:00:00,1.43191,1.43312,1.43119,1.432,0,0,600 -2011-05-10 07:10:00,1.432,1.43259,1.4304,1.43109,0,0,600 -2011-05-10 07:20:00,1.43112,1.436,1.43053,1.43437,0,0,600 -2011-05-10 07:30:00,1.43441,1.43558,1.43431,1.43497,0,0,600 -2011-05-10 07:40:00,1.43497,1.43743,1.43471,1.43706,0,0,600 -2011-05-10 07:50:00,1.43706,1.4376,1.43596,1.43632,0,0,600 -2011-05-10 08:00:00,1.43627,1.4363,1.43257,1.43354,0,0,600 -2011-05-10 08:10:00,1.43356,1.434,1.43252,1.43376,0,0,600 -2011-05-10 08:20:00,1.43376,1.43525,1.43356,1.43494,0,0,600 -2011-05-10 08:30:00,1.43494,1.43495,1.43341,1.4348,0,0,600 -2011-05-10 08:40:00,1.43481,1.43596,1.43461,1.43489,0,0,600 -2011-05-10 08:50:00,1.43494,1.43644,1.43462,1.4358,0,0,600 -2011-05-10 09:00:00,1.43582,1.4379,1.43572,1.43754,0,0,600 -2011-05-10 09:10:00,1.43754,1.43776,1.43613,1.43642,0,0,600 -2011-05-10 09:20:00,1.43642,1.43701,1.43534,1.43638,0,0,600 -2011-05-10 09:30:00,1.43638,1.43665,1.43558,1.43638,0,0,600 -2011-05-10 09:40:00,1.43638,1.43651,1.43409,1.43441,0,0,600 -2011-05-10 09:50:00,1.43441,1.43464,1.43283,1.43365,0,0,600 -2011-05-10 10:00:00,1.43366,1.43517,1.43326,1.43347,0,0,600 -2011-05-10 10:10:00,1.43345,1.43496,1.43301,1.43468,0,0,600 -2011-05-10 10:20:00,1.43468,1.43541,1.4344,1.43481,0,0,600 -2011-05-10 10:30:00,1.43481,1.43566,1.43478,1.43552,0,0,600 -2011-05-10 10:40:00,1.43552,1.43552,1.43344,1.43428,0,0,600 -2011-05-10 10:50:00,1.43428,1.43445,1.43349,1.43357,0,0,600 -2011-05-10 11:00:00,1.43358,1.43401,1.43264,1.43401,0,0,600 -2011-05-10 11:10:00,1.43397,1.43449,1.4335,1.43372,0,0,600 -2011-05-10 11:20:00,1.43369,1.43486,1.4333,1.43483,0,0,600 -2011-05-10 11:30:00,1.43481,1.4356,1.4348,1.43528,0,0,600 -2011-05-10 11:40:00,1.43528,1.43635,1.43507,1.4352,0,0,600 -2011-05-10 11:50:00,1.43522,1.43802,1.43515,1.43682,0,0,600 -2011-05-10 12:00:00,1.43682,1.43745,1.43555,1.4359,0,0,600 -2011-05-10 12:10:00,1.4359,1.43871,1.43511,1.43871,0,0,600 -2011-05-10 12:20:00,1.43875,1.4395,1.43824,1.43942,0,0,600 -2011-05-10 12:30:00,1.43941,1.43954,1.43819,1.43906,0,0,600 -2011-05-10 12:40:00,1.43904,1.43938,1.43738,1.43746,0,0,600 -2011-05-10 12:50:00,1.43747,1.43801,1.43655,1.43691,0,0,600 -2011-05-10 13:00:00,1.43691,1.4379,1.43431,1.43438,0,0,600 -2011-05-10 13:10:00,1.43434,1.43572,1.43431,1.43451,0,0,600 -2011-05-10 13:20:00,1.43451,1.43514,1.43368,1.43437,0,0,600 -2011-05-10 13:30:00,1.43439,1.43482,1.43224,1.4331,0,0,600 -2011-05-10 13:40:00,1.43309,1.43521,1.4321,1.43502,0,0,600 -2011-05-10 13:50:00,1.43502,1.43515,1.43359,1.43495,0,0,600 -2011-05-10 14:00:00,1.43497,1.43589,1.43394,1.43535,0,0,600 -2011-05-10 14:10:00,1.43536,1.43713,1.43498,1.43654,0,0,600 -2011-05-10 14:20:00,1.43663,1.4376,1.43613,1.43618,0,0,600 -2011-05-10 14:30:00,1.43615,1.43703,1.4361,1.43625,0,0,600 -2011-05-10 14:40:00,1.43625,1.43628,1.43483,1.4351,0,0,600 -2011-05-10 14:50:00,1.43514,1.43601,1.43495,1.43571,0,0,600 -2011-05-10 15:00:00,1.43565,1.43678,1.43525,1.43642,0,0,600 -2011-05-10 15:10:00,1.43642,1.43785,1.4361,1.43613,0,0,600 -2011-05-10 15:20:00,1.43612,1.43614,1.4351,1.43543,0,0,600 -2011-05-10 15:30:00,1.43545,1.43648,1.43499,1.43628,0,0,600 -2011-05-10 15:40:00,1.43626,1.4374,1.43618,1.43646,0,0,600 -2011-05-10 15:50:00,1.43646,1.43681,1.43561,1.43577,0,0,600 -2011-05-10 16:00:00,1.43577,1.43597,1.43531,1.43551,0,0,600 -2011-05-10 16:10:00,1.43554,1.43588,1.43507,1.43543,0,0,600 -2011-05-10 16:20:00,1.43543,1.43554,1.43465,1.43505,0,0,600 -2011-05-10 16:30:00,1.43503,1.43572,1.43484,1.43572,0,0,600 -2011-05-10 16:40:00,1.43572,1.43645,1.43543,1.43565,0,0,600 -2011-05-10 16:50:00,1.43566,1.4367,1.43511,1.43555,0,0,600 -2011-05-10 17:00:00,1.43554,1.4358,1.43538,1.43579,0,0,600 -2011-05-10 17:10:00,1.43579,1.43649,1.43508,1.43648,0,0,600 -2011-05-10 17:20:00,1.43648,1.43724,1.43628,1.43688,0,0,600 -2011-05-10 17:30:00,1.43689,1.43694,1.43619,1.43686,0,0,600 -2011-05-10 17:40:00,1.43685,1.43721,1.43651,1.43701,0,0,600 -2011-05-10 17:50:00,1.43701,1.43795,1.43698,1.43736,0,0,600 -2011-05-10 18:00:00,1.43735,1.43771,1.43671,1.43747,0,0,600 -2011-05-10 18:10:00,1.43748,1.4377,1.43674,1.43706,0,0,600 -2011-05-10 18:20:00,1.43706,1.43723,1.43646,1.43693,0,0,600 -2011-05-10 18:30:00,1.43687,1.43791,1.4368,1.43782,0,0,600 -2011-05-10 18:40:00,1.43782,1.43926,1.43782,1.43869,0,0,600 -2011-05-10 18:50:00,1.4387,1.43968,1.4387,1.43952,0,0,600 -2011-05-10 19:00:00,1.43952,1.4412,1.43948,1.44087,0,0,600 -2011-05-10 19:10:00,1.44086,1.44088,1.43995,1.44032,0,0,600 -2011-05-10 19:20:00,1.44033,1.4412,1.44014,1.44089,0,0,600 -2011-05-10 19:30:00,1.44084,1.44084,1.44009,1.44009,0,0,600 -2011-05-10 19:40:00,1.44008,1.44118,1.43999,1.44117,0,0,600 -2011-05-10 19:50:00,1.44119,1.44124,1.43994,1.43998,0,0,600 -2011-05-10 20:00:00,1.43997,1.44072,1.43975,1.4404,0,0,600 -2011-05-10 20:10:00,1.44041,1.44112,1.44039,1.44095,0,0,600 -2011-05-10 20:20:00,1.44096,1.44097,1.44022,1.44024,0,0,600 -2011-05-10 20:30:00,1.44024,1.4411,1.44024,1.44101,0,0,600 -2011-05-10 20:40:00,1.44102,1.4413,1.44076,1.44119,0,0,600 -2011-05-10 20:50:00,1.44118,1.44135,1.44094,1.44103,0,0,600 -2011-05-10 21:00:00,1.44103,1.44146,1.44099,1.44101,0,0,600 -2011-05-10 21:10:00,1.441,1.44101,1.44057,1.44095,0,0,600 -2011-05-10 21:20:00,1.44092,1.44121,1.44056,1.4409,0,0,600 -2011-05-10 21:30:00,1.44089,1.44091,1.44072,1.44088,0,0,600 -2011-05-10 21:40:00,1.44088,1.44092,1.44062,1.44065,0,0,600 -2011-05-10 21:50:00,1.44067,1.44118,1.44067,1.4411,0,0,600 -2011-05-10 22:00:00,1.4411,1.44114,1.44073,1.44104,0,0,600 -2011-05-10 22:10:00,1.44101,1.44106,1.44078,1.44102,0,0,600 -2011-05-10 22:20:00,1.44101,1.44101,1.44071,1.44089,0,0,600 -2011-05-10 22:30:00,1.44089,1.44192,1.44089,1.44192,0,0,600 -2011-05-10 22:40:00,1.44192,1.44195,1.44168,1.4417,0,0,600 -2011-05-10 22:50:00,1.4417,1.44175,1.44066,1.44071,0,0,600 -2011-05-10 23:00:00,1.44072,1.4416,1.4407,1.4416,0,0,600 -2011-05-10 23:10:00,1.4416,1.4416,1.44143,1.44146,0,0,600 -2011-05-10 23:20:00,1.44146,1.44154,1.4404,1.4407,0,0,600 -2011-05-10 23:30:00,1.44072,1.44099,1.44043,1.44056,0,0,600 -2011-05-10 23:40:00,1.44056,1.44091,1.44008,1.44014,0,0,600 -2011-05-10 23:50:00,1.44013,1.44055,1.43999,1.44012,0,0,600 -2011-05-11 00:00:00,1.44012,1.44062,1.43997,1.4404,0,0,600 -2011-05-11 00:10:00,1.44039,1.44172,1.4403,1.44152,0,0,600 -2011-05-11 00:20:00,1.44153,1.44169,1.44124,1.44169,0,0,600 -2011-05-11 00:30:00,1.44169,1.4417,1.44068,1.44083,0,0,600 -2011-05-11 00:40:00,1.44082,1.44102,1.43993,1.44049,0,0,600 -2011-05-11 00:50:00,1.44049,1.44049,1.43945,1.43992,0,0,600 -2011-05-11 01:00:00,1.43994,1.44053,1.43973,1.44049,0,0,600 -2011-05-11 01:10:00,1.44049,1.441,1.43982,1.44006,0,0,600 -2011-05-11 01:20:00,1.44001,1.44071,1.43988,1.44048,0,0,600 -2011-05-11 01:30:00,1.44048,1.44168,1.44048,1.44155,0,0,600 -2011-05-11 01:40:00,1.44154,1.44239,1.44151,1.44176,0,0,600 -2011-05-11 01:50:00,1.44175,1.44184,1.44093,1.44096,0,0,600 -2011-05-11 02:00:00,1.44098,1.44103,1.43952,1.44014,0,0,600 -2011-05-11 02:10:00,1.44015,1.44103,1.44013,1.44047,0,0,600 -2011-05-11 02:20:00,1.44046,1.44062,1.4385,1.4389,0,0,600 -2011-05-11 02:30:00,1.43892,1.43922,1.43851,1.43893,0,0,600 -2011-05-11 02:40:00,1.43892,1.4395,1.43839,1.43865,0,0,600 -2011-05-11 02:50:00,1.43865,1.43924,1.43843,1.43909,0,0,600 -2011-05-11 03:00:00,1.43913,1.43974,1.43862,1.43973,0,0,600 -2011-05-11 03:10:00,1.4397,1.43999,1.43945,1.43965,0,0,600 -2011-05-11 03:20:00,1.43963,1.43974,1.439,1.43934,0,0,600 -2011-05-11 03:30:00,1.43933,1.43954,1.43887,1.43946,0,0,600 -2011-05-11 03:40:00,1.43945,1.43954,1.43891,1.43924,0,0,600 -2011-05-11 03:50:00,1.43921,1.44024,1.439,1.44007,0,0,600 -2011-05-11 04:00:00,1.44007,1.44103,1.44007,1.44039,0,0,600 -2011-05-11 04:10:00,1.44039,1.44062,1.44015,1.4404,0,0,600 -2011-05-11 04:20:00,1.4404,1.44081,1.44004,1.44005,0,0,600 -2011-05-11 04:30:00,1.44006,1.44021,1.43963,1.43976,0,0,600 -2011-05-11 04:40:00,1.43975,1.44015,1.43866,1.43913,0,0,600 -2011-05-11 04:50:00,1.43913,1.43935,1.43884,1.43911,0,0,600 -2011-05-11 05:00:00,1.43915,1.43919,1.43861,1.43883,0,0,600 -2011-05-11 05:10:00,1.43882,1.43935,1.43862,1.43926,0,0,600 -2011-05-11 05:20:00,1.43925,1.4398,1.43911,1.43958,0,0,600 -2011-05-11 05:30:00,1.43957,1.43957,1.43896,1.43925,0,0,600 -2011-05-11 05:40:00,1.43925,1.43967,1.43888,1.43908,0,0,600 -2011-05-11 05:50:00,1.43909,1.44032,1.43865,1.44021,0,0,600 -2011-05-11 06:00:00,1.44019,1.4403,1.4396,1.43987,0,0,600 -2011-05-11 06:10:00,1.43987,1.44082,1.4397,1.44081,0,0,600 -2011-05-11 06:20:00,1.44081,1.44152,1.44051,1.44137,0,0,600 -2011-05-11 06:30:00,1.44137,1.44181,1.44001,1.44005,0,0,600 -2011-05-11 06:40:00,1.44007,1.44065,1.44003,1.44055,0,0,600 -2011-05-11 06:50:00,1.44054,1.44079,1.4396,1.4399,0,0,600 -2011-05-11 07:00:00,1.43991,1.43995,1.43859,1.43973,0,0,600 -2011-05-11 07:10:00,1.43974,1.4398,1.43791,1.43803,0,0,600 -2011-05-11 07:20:00,1.43801,1.43805,1.43679,1.43733,0,0,600 -2011-05-11 07:30:00,1.43737,1.43801,1.4369,1.43776,0,0,600 -2011-05-11 07:40:00,1.43778,1.4385,1.43699,1.43839,0,0,600 -2011-05-11 07:50:00,1.43833,1.43896,1.4379,1.4384,0,0,600 -2011-05-11 08:00:00,1.43839,1.43965,1.43832,1.43891,0,0,600 -2011-05-11 08:10:00,1.43889,1.44049,1.43856,1.44038,0,0,600 -2011-05-11 08:20:00,1.44038,1.44039,1.4391,1.43945,0,0,600 -2011-05-11 08:30:00,1.43946,1.44145,1.43925,1.44114,0,0,600 -2011-05-11 08:40:00,1.44118,1.44175,1.4406,1.44166,0,0,600 -2011-05-11 08:50:00,1.44166,1.44183,1.44061,1.44104,0,0,600 -2011-05-11 09:00:00,1.44105,1.44236,1.44092,1.44152,0,0,600 -2011-05-11 09:10:00,1.44153,1.4421,1.4408,1.44182,0,0,600 -2011-05-11 09:20:00,1.44178,1.44224,1.44098,1.44106,0,0,600 -2011-05-11 09:30:00,1.44117,1.4422,1.43947,1.43968,0,0,600 -2011-05-11 09:40:00,1.43968,1.44078,1.43911,1.44046,0,0,600 -2011-05-11 09:50:00,1.44045,1.44069,1.43926,1.43939,0,0,600 -2011-05-11 10:00:00,1.43939,1.43939,1.43801,1.4384,0,0,600 -2011-05-11 10:10:00,1.43841,1.43886,1.43803,1.43803,0,0,600 -2011-05-11 10:20:00,1.43799,1.43938,1.43796,1.43916,0,0,600 -2011-05-11 10:30:00,1.43917,1.43932,1.43847,1.43911,0,0,600 -2011-05-11 10:40:00,1.43912,1.43912,1.43772,1.43781,0,0,600 -2011-05-11 10:50:00,1.43781,1.43797,1.43723,1.43741,0,0,600 -2011-05-11 11:00:00,1.43738,1.43758,1.43623,1.4363,0,0,600 -2011-05-11 11:10:00,1.4363,1.43681,1.43567,1.43659,0,0,600 -2011-05-11 11:20:00,1.4366,1.43688,1.43575,1.43679,0,0,600 -2011-05-11 11:30:00,1.43674,1.43678,1.43537,1.43601,0,0,600 -2011-05-11 11:40:00,1.436,1.43843,1.43597,1.43798,0,0,600 -2011-05-11 11:50:00,1.43798,1.43798,1.43597,1.4363,0,0,600 -2011-05-11 12:00:00,1.43631,1.43665,1.43566,1.43629,0,0,600 -2011-05-11 12:10:00,1.43628,1.4364,1.43521,1.43527,0,0,600 -2011-05-11 12:20:00,1.43527,1.4355,1.43314,1.4334,0,0,600 -2011-05-11 12:30:00,1.43335,1.43462,1.43262,1.43381,0,0,600 -2011-05-11 12:40:00,1.43381,1.43517,1.43354,1.43511,0,0,600 -2011-05-11 12:50:00,1.43512,1.43524,1.43412,1.4346,0,0,600 -2011-05-11 13:00:00,1.43461,1.43603,1.43449,1.43476,0,0,600 -2011-05-11 13:10:00,1.43475,1.43488,1.43177,1.43209,0,0,600 -2011-05-11 13:20:00,1.4321,1.43276,1.43061,1.43086,0,0,600 -2011-05-11 13:30:00,1.43087,1.43094,1.42939,1.43028,0,0,600 -2011-05-11 13:40:00,1.43028,1.43136,1.42957,1.43107,0,0,600 -2011-05-11 13:50:00,1.43106,1.4318,1.42984,1.43008,0,0,600 -2011-05-11 14:00:00,1.43013,1.43106,1.42953,1.4306,0,0,600 -2011-05-11 14:10:00,1.4306,1.43173,1.42991,1.43158,0,0,600 -2011-05-11 14:20:00,1.43158,1.43158,1.42957,1.43079,0,0,600 -2011-05-11 14:30:00,1.43079,1.43079,1.42768,1.4285,0,0,600 -2011-05-11 14:40:00,1.4285,1.42992,1.42819,1.429,0,0,600 -2011-05-11 14:50:00,1.429,1.4305,1.42877,1.42957,0,0,600 -2011-05-11 15:00:00,1.42961,1.43025,1.42901,1.43,0,0,600 -2011-05-11 15:10:00,1.42999,1.43093,1.42951,1.43091,0,0,600 -2011-05-11 15:20:00,1.43091,1.43128,1.43009,1.4302,0,0,600 -2011-05-11 15:30:00,1.43021,1.43086,1.42936,1.42948,0,0,600 -2011-05-11 15:40:00,1.42948,1.43008,1.42845,1.4287,0,0,600 -2011-05-11 15:50:00,1.42871,1.4289,1.42601,1.42686,0,0,600 -2011-05-11 16:00:00,1.42686,1.42843,1.42595,1.4274,0,0,600 -2011-05-11 16:10:00,1.4274,1.42783,1.42425,1.42529,0,0,600 -2011-05-11 16:20:00,1.42529,1.4256,1.42065,1.42091,0,0,600 -2011-05-11 16:30:00,1.42091,1.4226,1.41982,1.42166,0,0,600 -2011-05-11 16:40:00,1.42167,1.42235,1.41984,1.42035,0,0,600 -2011-05-11 16:50:00,1.42035,1.42201,1.41992,1.42197,0,0,600 -2011-05-11 17:00:00,1.42198,1.42237,1.42094,1.42106,0,0,600 -2011-05-11 17:10:00,1.42106,1.42189,1.42042,1.42086,0,0,600 -2011-05-11 17:20:00,1.42087,1.42195,1.42087,1.42111,0,0,600 -2011-05-11 17:30:00,1.42111,1.42145,1.41892,1.41922,0,0,600 -2011-05-11 17:40:00,1.41923,1.42047,1.41872,1.41919,0,0,600 -2011-05-11 17:50:00,1.41919,1.42039,1.41919,1.41978,0,0,600 -2011-05-11 18:00:00,1.41975,1.42071,1.41972,1.42042,0,0,600 -2011-05-11 18:10:00,1.42041,1.42041,1.41968,1.42021,0,0,600 -2011-05-11 18:20:00,1.42021,1.42022,1.4173,1.41765,0,0,600 -2011-05-11 18:30:00,1.41773,1.41943,1.41771,1.41932,0,0,600 -2011-05-11 18:40:00,1.41932,1.41963,1.41855,1.41942,0,0,600 -2011-05-11 18:50:00,1.4194,1.42047,1.41931,1.41949,0,0,600 -2011-05-11 19:00:00,1.41947,1.42035,1.41944,1.4201,0,0,600 -2011-05-11 19:10:00,1.42011,1.42083,1.42009,1.42056,0,0,600 -2011-05-11 19:20:00,1.42056,1.4214,1.42048,1.4207,0,0,600 -2011-05-11 19:30:00,1.42071,1.42091,1.41945,1.41952,0,0,600 -2011-05-11 19:40:00,1.41951,1.41991,1.41868,1.41979,0,0,600 -2011-05-11 19:50:00,1.4198,1.42088,1.41978,1.42026,0,0,600 -2011-05-11 20:00:00,1.42027,1.42051,1.42016,1.42021,0,0,600 -2011-05-11 20:10:00,1.42023,1.42093,1.42021,1.42088,0,0,600 -2011-05-11 20:20:00,1.42087,1.42087,1.41985,1.41993,0,0,600 -2011-05-11 20:30:00,1.41993,1.41994,1.4196,1.41966,0,0,600 -2011-05-11 20:40:00,1.41966,1.41969,1.41921,1.41951,0,0,600 -2011-05-11 20:50:00,1.41947,1.41961,1.41919,1.41933,0,0,600 -2011-05-11 21:00:00,1.41933,1.41993,1.41933,1.4197,0,0,600 -2011-05-11 21:10:00,1.4197,1.42016,1.41967,1.41989,0,0,600 -2011-05-11 21:20:00,1.41989,1.42066,1.41956,1.4198,0,0,600 -2011-05-11 21:30:00,1.41979,1.42021,1.41899,1.41992,0,0,600 -2011-05-11 21:40:00,1.41981,1.42059,1.41967,1.42041,0,0,600 -2011-05-11 21:50:00,1.42041,1.42075,1.41987,1.41987,0,0,600 -2011-05-11 22:00:00,1.41987,1.42035,1.41986,1.41992,0,0,600 -2011-05-11 22:10:00,1.41991,1.42066,1.41977,1.42042,0,0,600 -2011-05-11 22:20:00,1.42043,1.42076,1.42036,1.42071,0,0,600 -2011-05-11 22:30:00,1.42069,1.4211,1.42047,1.4211,0,0,600 -2011-05-11 22:40:00,1.4211,1.42119,1.4205,1.42088,0,0,600 -2011-05-11 22:50:00,1.42092,1.42138,1.4204,1.42118,0,0,600 -2011-05-11 23:00:00,1.42119,1.42128,1.421,1.42116,0,0,600 -2011-05-11 23:10:00,1.42117,1.42129,1.42108,1.42108,0,0,600 -2011-05-11 23:20:00,1.42108,1.42108,1.42049,1.42062,0,0,600 -2011-05-11 23:30:00,1.42063,1.4208,1.42024,1.42043,0,0,600 -2011-05-11 23:40:00,1.42043,1.42121,1.42039,1.42121,0,0,600 -2011-05-11 23:50:00,1.42123,1.42178,1.42045,1.42076,0,0,600 -2011-05-12 00:00:00,1.42072,1.42092,1.41951,1.41951,0,0,600 -2011-05-12 00:10:00,1.4195,1.421,1.41905,1.42099,0,0,600 -2011-05-12 00:20:00,1.42098,1.42217,1.42082,1.42198,0,0,600 -2011-05-12 00:30:00,1.42198,1.42211,1.42162,1.42202,0,0,600 -2011-05-12 00:40:00,1.42202,1.42287,1.42202,1.42245,0,0,600 -2011-05-12 00:50:00,1.42245,1.42263,1.42126,1.42211,0,0,600 -2011-05-12 01:00:00,1.42218,1.42286,1.42218,1.42261,0,0,600 -2011-05-12 01:10:00,1.42263,1.42269,1.42144,1.42184,0,0,600 -2011-05-12 01:20:00,1.42184,1.42238,1.42145,1.42197,0,0,600 -2011-05-12 01:30:00,1.42195,1.42195,1.41929,1.41943,0,0,600 -2011-05-12 01:40:00,1.41943,1.42191,1.41911,1.42146,0,0,600 -2011-05-12 01:50:00,1.42142,1.42177,1.42071,1.42132,0,0,600 -2011-05-12 02:00:00,1.42143,1.42243,1.42106,1.42226,0,0,600 -2011-05-12 02:10:00,1.42226,1.42295,1.42196,1.42286,0,0,600 -2011-05-12 02:20:00,1.42286,1.42334,1.42213,1.42298,0,0,600 -2011-05-12 02:30:00,1.42297,1.42324,1.42253,1.42288,0,0,600 -2011-05-12 02:40:00,1.42288,1.42329,1.42239,1.4226,0,0,600 -2011-05-12 02:50:00,1.4226,1.42353,1.42244,1.42329,0,0,600 -2011-05-12 03:00:00,1.42329,1.42331,1.42288,1.42296,0,0,600 -2011-05-12 03:10:00,1.42295,1.4235,1.42295,1.42349,0,0,600 -2011-05-12 03:20:00,1.42346,1.42346,1.42306,1.42329,0,0,600 -2011-05-12 03:30:00,1.42329,1.42347,1.4232,1.4233,0,0,600 -2011-05-12 03:40:00,1.4233,1.4235,1.42283,1.42289,0,0,600 -2011-05-12 03:50:00,1.4229,1.4229,1.42219,1.42223,0,0,600 -2011-05-12 04:00:00,1.42219,1.42238,1.42171,1.42173,0,0,600 -2011-05-12 04:10:00,1.42173,1.42313,1.42172,1.42282,0,0,600 -2011-05-12 04:20:00,1.42281,1.42319,1.42262,1.42296,0,0,600 -2011-05-12 04:30:00,1.42298,1.4231,1.42267,1.42291,0,0,600 -2011-05-12 04:40:00,1.42289,1.42296,1.42266,1.42284,0,0,600 -2011-05-12 04:50:00,1.42284,1.42284,1.42217,1.42226,0,0,600 -2011-05-12 05:00:00,1.42226,1.42226,1.42169,1.42217,0,0,600 -2011-05-12 05:10:00,1.42217,1.42323,1.42212,1.42301,0,0,600 -2011-05-12 05:20:00,1.42302,1.42316,1.42226,1.42256,0,0,600 -2011-05-12 05:30:00,1.42256,1.42265,1.42143,1.42149,0,0,600 -2011-05-12 05:40:00,1.42149,1.4215,1.42018,1.42068,0,0,600 -2011-05-12 05:50:00,1.42067,1.42089,1.41934,1.41973,0,0,600 -2011-05-12 06:00:00,1.41971,1.42135,1.41921,1.4198,0,0,600 -2011-05-12 06:10:00,1.41984,1.4204,1.41929,1.41939,0,0,600 -2011-05-12 06:20:00,1.41936,1.42068,1.41874,1.41968,0,0,600 -2011-05-12 06:30:00,1.41968,1.42109,1.41929,1.4193,0,0,600 -2011-05-12 06:40:00,1.41931,1.42004,1.41828,1.42004,0,0,600 -2011-05-12 06:50:00,1.42005,1.42041,1.41922,1.42009,0,0,600 -2011-05-12 07:00:00,1.42009,1.42046,1.41939,1.42025,0,0,600 -2011-05-12 07:10:00,1.42025,1.42186,1.42021,1.42162,0,0,600 -2011-05-12 07:20:00,1.42162,1.423,1.42129,1.42237,0,0,600 -2011-05-12 07:30:00,1.42234,1.42304,1.42142,1.42142,0,0,600 -2011-05-12 07:40:00,1.42143,1.42249,1.42122,1.42216,0,0,600 -2011-05-12 07:50:00,1.42214,1.42286,1.4217,1.42244,0,0,600 -2011-05-12 08:00:00,1.42249,1.42335,1.42123,1.42193,0,0,600 -2011-05-12 08:10:00,1.42193,1.4223,1.42084,1.4218,0,0,600 -2011-05-12 08:20:00,1.4218,1.42195,1.4206,1.42115,0,0,600 -2011-05-12 08:30:00,1.42111,1.42123,1.41851,1.41867,0,0,600 -2011-05-12 08:40:00,1.41867,1.4197,1.41792,1.419,0,0,600 -2011-05-12 08:50:00,1.419,1.42011,1.41865,1.4197,0,0,600 -2011-05-12 09:00:00,1.4197,1.4197,1.41729,1.41948,0,0,600 -2011-05-12 09:10:00,1.4195,1.4202,1.41842,1.41901,0,0,600 -2011-05-12 09:20:00,1.41898,1.41927,1.41796,1.41827,0,0,600 -2011-05-12 09:30:00,1.41827,1.41844,1.41625,1.41721,0,0,600 -2011-05-12 09:40:00,1.41721,1.41721,1.41361,1.41411,0,0,600 -2011-05-12 09:50:00,1.41407,1.41556,1.41403,1.41497,0,0,600 -2011-05-12 10:00:00,1.41496,1.41527,1.41235,1.41288,0,0,600 -2011-05-12 10:10:00,1.41287,1.41508,1.41251,1.41488,0,0,600 -2011-05-12 10:20:00,1.41487,1.41592,1.41405,1.41435,0,0,600 -2011-05-12 10:30:00,1.41434,1.41517,1.41364,1.41374,0,0,600 -2011-05-12 10:40:00,1.41375,1.41463,1.41299,1.41408,0,0,600 -2011-05-12 10:50:00,1.41406,1.41544,1.41385,1.4154,0,0,600 -2011-05-12 11:00:00,1.41541,1.4168,1.41539,1.41629,0,0,600 -2011-05-12 11:10:00,1.41629,1.41673,1.41559,1.41605,0,0,600 -2011-05-12 11:20:00,1.41604,1.41667,1.41422,1.4154,0,0,600 -2011-05-12 11:30:00,1.41538,1.41668,1.41537,1.41651,0,0,600 -2011-05-12 11:40:00,1.41647,1.41743,1.41576,1.41732,0,0,600 -2011-05-12 11:50:00,1.41731,1.41776,1.41679,1.41694,0,0,600 -2011-05-12 12:00:00,1.41689,1.41764,1.41623,1.41664,0,0,600 -2011-05-12 12:10:00,1.41664,1.41678,1.41461,1.41529,0,0,600 -2011-05-12 12:20:00,1.41527,1.4155,1.41457,1.41528,0,0,600 -2011-05-12 12:30:00,1.41528,1.41731,1.41359,1.41574,0,0,600 -2011-05-12 12:40:00,1.41574,1.41676,1.41458,1.41517,0,0,600 -2011-05-12 12:50:00,1.41518,1.41613,1.41466,1.41594,0,0,600 -2011-05-12 13:00:00,1.41596,1.41835,1.41575,1.41827,0,0,600 -2011-05-12 13:10:00,1.41826,1.42124,1.41796,1.42069,0,0,600 -2011-05-12 13:20:00,1.42072,1.4211,1.41958,1.42065,0,0,600 -2011-05-12 13:30:00,1.42056,1.42137,1.41832,1.4184,0,0,600 -2011-05-12 13:40:00,1.41839,1.4188,1.41643,1.41731,0,0,600 -2011-05-12 13:50:00,1.41731,1.41837,1.41673,1.41831,0,0,600 -2011-05-12 14:00:00,1.4183,1.4185,1.41711,1.41846,0,0,600 -2011-05-12 14:10:00,1.41846,1.42066,1.41841,1.41942,0,0,600 -2011-05-12 14:20:00,1.41942,1.42122,1.41862,1.42082,0,0,600 -2011-05-12 14:30:00,1.42085,1.42211,1.41994,1.42042,0,0,600 -2011-05-12 14:40:00,1.42044,1.42086,1.41923,1.42012,0,0,600 -2011-05-12 14:50:00,1.42013,1.42077,1.41886,1.4197,0,0,600 -2011-05-12 15:00:00,1.41966,1.42145,1.41914,1.41987,0,0,600 -2011-05-12 15:10:00,1.41987,1.42115,1.41962,1.42018,0,0,600 -2011-05-12 15:20:00,1.42017,1.4242,1.42013,1.42338,0,0,600 -2011-05-12 15:30:00,1.42338,1.42533,1.42296,1.42475,0,0,600 -2011-05-12 15:40:00,1.42477,1.426,1.42434,1.42503,0,0,600 -2011-05-12 15:50:00,1.42503,1.42514,1.42272,1.42289,0,0,600 -2011-05-12 16:00:00,1.4229,1.42406,1.42244,1.42322,0,0,600 -2011-05-12 16:10:00,1.4232,1.4232,1.42122,1.42184,0,0,600 -2011-05-12 16:20:00,1.42183,1.42385,1.42149,1.42351,0,0,600 -2011-05-12 16:30:00,1.42348,1.4245,1.42291,1.42436,0,0,600 -2011-05-12 16:40:00,1.42441,1.42448,1.42272,1.423,0,0,600 -2011-05-12 16:50:00,1.423,1.4237,1.4227,1.42327,0,0,600 -2011-05-12 17:00:00,1.42329,1.42468,1.42329,1.42398,0,0,600 -2011-05-12 17:10:00,1.42398,1.42549,1.42368,1.42536,0,0,600 -2011-05-12 17:20:00,1.42538,1.42773,1.42535,1.42679,0,0,600 -2011-05-12 17:30:00,1.42679,1.42762,1.42618,1.42747,0,0,600 -2011-05-12 17:40:00,1.42748,1.42748,1.42619,1.42651,0,0,600 -2011-05-12 17:50:00,1.42651,1.42728,1.42629,1.42641,0,0,600 -2011-05-12 18:00:00,1.42641,1.42694,1.42608,1.4263,0,0,600 -2011-05-12 18:10:00,1.4263,1.42642,1.42436,1.42487,0,0,600 -2011-05-12 18:20:00,1.42489,1.42507,1.42384,1.4245,0,0,600 -2011-05-12 18:30:00,1.42449,1.4253,1.42408,1.4247,0,0,600 -2011-05-12 18:40:00,1.4247,1.42494,1.42448,1.42481,0,0,600 -2011-05-12 18:50:00,1.42482,1.42492,1.42284,1.42289,0,0,600 -2011-05-12 19:00:00,1.42289,1.42353,1.42271,1.42348,0,0,600 -2011-05-12 19:10:00,1.42348,1.4237,1.42284,1.4236,0,0,600 -2011-05-12 19:20:00,1.42362,1.42429,1.42331,1.42387,0,0,600 -2011-05-12 19:30:00,1.42386,1.42402,1.42342,1.4237,0,0,600 -2011-05-12 19:40:00,1.42372,1.42435,1.42356,1.42408,0,0,600 -2011-05-12 19:50:00,1.42408,1.42412,1.42361,1.42386,0,0,600 -2011-05-12 20:00:00,1.42388,1.42414,1.42359,1.42399,0,0,600 -2011-05-12 20:10:00,1.42399,1.42442,1.42389,1.42432,0,0,600 -2011-05-12 20:20:00,1.42431,1.42438,1.42411,1.42422,0,0,600 -2011-05-12 20:30:00,1.4242,1.42453,1.42417,1.42448,0,0,600 -2011-05-12 20:40:00,1.42451,1.4248,1.42439,1.42462,0,0,600 -2011-05-12 20:50:00,1.42462,1.42478,1.42438,1.4247,0,0,600 -2011-05-12 21:00:00,1.42471,1.42501,1.42453,1.42461,0,0,600 -2011-05-12 21:10:00,1.42456,1.42476,1.42434,1.42441,0,0,600 -2011-05-12 21:20:00,1.42441,1.42442,1.42402,1.42437,0,0,600 -2011-05-12 21:30:00,1.42439,1.42439,1.42383,1.42401,0,0,600 -2011-05-12 21:40:00,1.42401,1.42418,1.42392,1.42411,0,0,600 -2011-05-12 21:50:00,1.4241,1.42429,1.42401,1.42422,0,0,600 -2011-05-12 22:00:00,1.42422,1.42455,1.42422,1.4245,0,0,600 -2011-05-12 22:10:00,1.4245,1.42511,1.42441,1.42465,0,0,600 -2011-05-12 22:20:00,1.42464,1.42481,1.42424,1.42451,0,0,600 -2011-05-12 22:30:00,1.42451,1.42491,1.42451,1.42457,0,0,600 -2011-05-12 22:40:00,1.42457,1.42458,1.42391,1.42427,0,0,600 -2011-05-12 22:50:00,1.42427,1.42431,1.42371,1.42374,0,0,600 -2011-05-12 23:00:00,1.42374,1.4244,1.42349,1.4244,0,0,600 -2011-05-12 23:10:00,1.42436,1.4244,1.42389,1.42438,0,0,600 -2011-05-12 23:20:00,1.42438,1.42441,1.42362,1.42368,0,0,600 -2011-05-12 23:30:00,1.42368,1.42395,1.42368,1.42375,0,0,600 -2011-05-12 23:40:00,1.42374,1.42385,1.42339,1.42348,0,0,600 -2011-05-12 23:50:00,1.4235,1.4235,1.42264,1.42306,0,0,600 -2011-05-13 00:00:00,1.42306,1.42325,1.4219,1.42225,0,0,600 -2011-05-13 00:10:00,1.42225,1.42256,1.42127,1.42206,0,0,600 -2011-05-13 00:20:00,1.42206,1.4228,1.42152,1.42265,0,0,600 -2011-05-13 00:30:00,1.42265,1.42291,1.42236,1.42276,0,0,600 -2011-05-13 00:40:00,1.42274,1.423,1.42225,1.42247,0,0,600 -2011-05-13 00:50:00,1.42247,1.42255,1.4215,1.42176,0,0,600 -2011-05-13 01:00:00,1.42177,1.4223,1.42001,1.42013,0,0,600 -2011-05-13 01:10:00,1.42012,1.42082,1.41963,1.41977,0,0,600 -2011-05-13 01:20:00,1.4198,1.4198,1.41849,1.4194,0,0,600 -2011-05-13 01:30:00,1.4194,1.41946,1.41859,1.41897,0,0,600 -2011-05-13 01:40:00,1.41893,1.41936,1.41886,1.41924,0,0,600 -2011-05-13 01:50:00,1.41925,1.42018,1.41908,1.41982,0,0,600 -2011-05-13 02:00:00,1.41982,1.42033,1.41947,1.42032,0,0,600 -2011-05-13 02:10:00,1.42031,1.42036,1.41972,1.41992,0,0,600 -2011-05-13 02:20:00,1.41992,1.42067,1.41991,1.42048,0,0,600 -2011-05-13 02:30:00,1.42048,1.42125,1.4203,1.42058,0,0,600 -2011-05-13 02:40:00,1.42058,1.42124,1.42027,1.42114,0,0,600 -2011-05-13 02:50:00,1.42114,1.4215,1.42073,1.42077,0,0,600 -2011-05-13 03:00:00,1.4208,1.42099,1.42049,1.42071,0,0,600 -2011-05-13 03:10:00,1.42071,1.42091,1.41999,1.41999,0,0,600 -2011-05-13 03:20:00,1.41999,1.42032,1.41973,1.42016,0,0,600 -2011-05-13 03:30:00,1.42016,1.42086,1.42007,1.42033,0,0,600 -2011-05-13 03:40:00,1.42031,1.42039,1.41963,1.4198,0,0,600 -2011-05-13 03:50:00,1.4198,1.41995,1.41955,1.41993,0,0,600 -2011-05-13 04:00:00,1.41993,1.42032,1.41976,1.41985,0,0,600 -2011-05-13 04:10:00,1.41987,1.42026,1.41976,1.41986,0,0,600 -2011-05-13 04:20:00,1.41985,1.42013,1.41948,1.41951,0,0,600 -2011-05-13 04:30:00,1.41951,1.41998,1.4194,1.41952,0,0,600 -2011-05-13 04:40:00,1.41951,1.41992,1.41946,1.41975,0,0,600 -2011-05-13 04:50:00,1.41973,1.42141,1.41961,1.4208,0,0,600 -2011-05-13 05:00:00,1.4208,1.42137,1.42021,1.42118,0,0,600 -2011-05-13 05:10:00,1.42117,1.42188,1.42051,1.42175,0,0,600 -2011-05-13 05:20:00,1.42172,1.42344,1.42154,1.42247,0,0,600 -2011-05-13 05:30:00,1.42249,1.42321,1.42194,1.42321,0,0,600 -2011-05-13 05:40:00,1.4232,1.42341,1.42241,1.42278,0,0,600 -2011-05-13 05:50:00,1.42277,1.424,1.42277,1.42376,0,0,600 -2011-05-13 06:00:00,1.42376,1.42667,1.42376,1.42584,0,0,600 -2011-05-13 06:10:00,1.4257,1.42609,1.42478,1.42547,0,0,600 -2011-05-13 06:20:00,1.42548,1.42617,1.42532,1.42608,0,0,600 -2011-05-13 06:30:00,1.42609,1.42724,1.42591,1.42624,0,0,600 -2011-05-13 06:40:00,1.42624,1.42658,1.42539,1.42555,0,0,600 -2011-05-13 06:50:00,1.42554,1.42575,1.42342,1.42505,0,0,600 -2011-05-13 07:00:00,1.42504,1.4259,1.42408,1.42504,0,0,600 -2011-05-13 07:10:00,1.42507,1.42687,1.42456,1.4267,0,0,600 -2011-05-13 07:20:00,1.42669,1.42961,1.42645,1.42931,0,0,600 -2011-05-13 07:30:00,1.42931,1.42995,1.42875,1.42946,0,0,600 -2011-05-13 07:40:00,1.42946,1.43101,1.42899,1.43082,0,0,600 -2011-05-13 07:50:00,1.43083,1.43151,1.43027,1.43031,0,0,600 -2011-05-13 08:00:00,1.43031,1.4314,1.43012,1.43134,0,0,600 -2011-05-13 08:10:00,1.43134,1.43401,1.43134,1.43276,0,0,600 -2011-05-13 08:20:00,1.43279,1.43353,1.43185,1.43258,0,0,600 -2011-05-13 08:30:00,1.43261,1.43329,1.43181,1.43296,0,0,600 -2011-05-13 08:40:00,1.43295,1.43297,1.43136,1.43148,0,0,600 -2011-05-13 08:50:00,1.4315,1.43266,1.43122,1.43232,0,0,600 -2011-05-13 09:00:00,1.43236,1.43305,1.43048,1.43137,0,0,600 -2011-05-13 09:10:00,1.43138,1.43173,1.43049,1.43088,0,0,600 -2011-05-13 09:20:00,1.43088,1.43092,1.42937,1.42939,0,0,600 -2011-05-13 09:30:00,1.4294,1.42989,1.42891,1.42958,0,0,600 -2011-05-13 09:40:00,1.42958,1.43071,1.42927,1.42973,0,0,600 -2011-05-13 09:50:00,1.42973,1.42981,1.42898,1.4293,0,0,600 -2011-05-13 10:00:00,1.42931,1.4308,1.42914,1.42999,0,0,600 -2011-05-13 10:10:00,1.43,1.43018,1.42838,1.42852,0,0,600 -2011-05-13 10:20:00,1.42851,1.42949,1.42842,1.4288,0,0,600 -2011-05-13 10:30:00,1.42883,1.42941,1.42859,1.429,0,0,600 -2011-05-13 10:40:00,1.429,1.42944,1.42831,1.42833,0,0,600 -2011-05-13 10:50:00,1.42832,1.42937,1.42824,1.42858,0,0,600 -2011-05-13 11:00:00,1.42858,1.42879,1.42804,1.42809,0,0,600 -2011-05-13 11:10:00,1.42805,1.4285,1.42804,1.42819,0,0,600 -2011-05-13 11:20:00,1.42819,1.42819,1.4272,1.42807,0,0,600 -2011-05-13 11:30:00,1.42806,1.42866,1.42744,1.42849,0,0,600 -2011-05-13 11:40:00,1.42849,1.4288,1.4281,1.42877,0,0,600 -2011-05-13 11:50:00,1.42876,1.42914,1.42864,1.42883,0,0,600 -2011-05-13 12:00:00,1.42887,1.4294,1.42768,1.428,0,0,600 -2011-05-13 12:10:00,1.428,1.42828,1.42764,1.42768,0,0,600 -2011-05-13 12:20:00,1.42765,1.42778,1.42577,1.42587,0,0,600 -2011-05-13 12:30:00,1.42586,1.4305,1.42581,1.42994,0,0,600 -2011-05-13 12:40:00,1.42994,1.43073,1.42728,1.42751,0,0,600 -2011-05-13 12:50:00,1.4275,1.42781,1.42603,1.42757,0,0,600 -2011-05-13 13:00:00,1.42756,1.42796,1.42637,1.42675,0,0,600 -2011-05-13 13:10:00,1.42675,1.42769,1.42543,1.42612,0,0,600 -2011-05-13 13:20:00,1.42614,1.42614,1.42341,1.42538,0,0,600 -2011-05-13 13:30:00,1.42541,1.42667,1.42398,1.42514,0,0,600 -2011-05-13 13:40:00,1.42514,1.42609,1.42338,1.42474,0,0,600 -2011-05-13 13:50:00,1.42473,1.42571,1.42362,1.4246,0,0,600 -2011-05-13 14:00:00,1.42455,1.4254,1.422,1.42246,0,0,600 -2011-05-13 14:10:00,1.42249,1.42512,1.42244,1.42495,0,0,600 -2011-05-13 14:20:00,1.42497,1.42499,1.42146,1.42307,0,0,600 -2011-05-13 14:30:00,1.42306,1.42359,1.42186,1.42305,0,0,600 -2011-05-13 14:40:00,1.42305,1.42403,1.42163,1.42294,0,0,600 -2011-05-13 14:50:00,1.42292,1.42294,1.42012,1.42053,0,0,600 -2011-05-13 15:00:00,1.42053,1.42067,1.41828,1.41939,0,0,600 -2011-05-13 15:10:00,1.4194,1.42032,1.41855,1.41893,0,0,600 -2011-05-13 15:20:00,1.41894,1.41908,1.41625,1.41659,0,0,600 -2011-05-13 15:30:00,1.41659,1.41841,1.4157,1.41707,0,0,600 -2011-05-13 15:40:00,1.41708,1.41761,1.4156,1.41619,0,0,600 -2011-05-13 15:50:00,1.41618,1.41725,1.41376,1.41408,0,0,600 -2011-05-13 16:00:00,1.41408,1.4149,1.40993,1.41037,0,0,600 -2011-05-13 16:10:00,1.41035,1.4116,1.40777,1.40957,0,0,600 -2011-05-13 16:20:00,1.40957,1.40958,1.40668,1.40938,0,0,600 -2011-05-13 16:30:00,1.40952,1.41157,1.40929,1.40961,0,0,600 -2011-05-13 16:40:00,1.40962,1.41115,1.40841,1.4106,0,0,600 -2011-05-13 16:50:00,1.4106,1.41096,1.40781,1.40969,0,0,600 -2011-05-13 17:00:00,1.41056,1.41175,1.40931,1.41038,0,0,600 -2011-05-13 17:10:00,1.41037,1.41166,1.41031,1.41092,0,0,600 -2011-05-13 17:20:00,1.4109,1.4117,1.41063,1.4109,0,0,600 -2011-05-13 17:30:00,1.41085,1.4116,1.41049,1.4111,0,0,600 -2011-05-13 17:40:00,1.4111,1.41141,1.41055,1.41085,0,0,600 -2011-05-13 17:50:00,1.41085,1.411,1.41002,1.41094,0,0,600 -2011-05-13 18:00:00,1.41095,1.41105,1.41037,1.41065,0,0,600 -2011-05-13 18:10:00,1.41064,1.41188,1.41036,1.41159,0,0,600 -2011-05-13 18:20:00,1.41155,1.41308,1.41152,1.41184,0,0,600 -2011-05-13 18:30:00,1.41184,1.41252,1.41082,1.4113,0,0,600 -2011-05-13 18:40:00,1.4113,1.41136,1.41069,1.41098,0,0,600 -2011-05-13 18:50:00,1.411,1.41185,1.41082,1.411,0,0,600 -2011-05-13 19:00:00,1.411,1.4114,1.41074,1.41131,0,0,600 -2011-05-13 19:10:00,1.41132,1.41158,1.41049,1.41054,0,0,600 -2011-05-13 19:20:00,1.41053,1.41101,1.40959,1.41014,0,0,600 -2011-05-13 19:30:00,1.41014,1.41071,1.40979,1.41041,0,0,600 -2011-05-13 19:40:00,1.41041,1.41099,1.4101,1.41083,0,0,600 -2011-05-13 19:50:00,1.41083,1.41102,1.41062,1.41063,0,0,600 -2011-05-13 20:00:00,1.41063,1.41063,1.40967,1.41016,0,0,600 -2011-05-13 20:10:00,1.41016,1.41094,1.40981,1.4101,0,0,600 -2011-05-13 20:20:00,1.41008,1.41008,1.40937,1.40999,0,0,600 -2011-05-13 20:30:00,1.41,1.41013,1.40966,1.40991,0,0,600 -2011-05-13 20:40:00,1.40993,1.41058,1.40993,1.41047,0,0,600 -2011-05-13 20:50:00,1.41046,1.41212,1.41036,1.41201,0,0,600 -2011-05-13 21:00:00,1.41201,1.41201,1.41171,1.41171,0,0,600 -2011-05-15 21:00:00,1.40948,1.40961,1.40825,1.40938,0,0,600 -2011-05-15 21:10:00,1.40935,1.40948,1.40847,1.40942,0,0,600 -2011-05-15 21:20:00,1.40928,1.40948,1.40803,1.40853,0,0,600 -2011-05-15 21:30:00,1.40853,1.40883,1.40783,1.40802,0,0,600 -2011-05-15 21:40:00,1.40801,1.40838,1.40753,1.40803,0,0,600 -2011-05-15 21:50:00,1.40801,1.40801,1.40765,1.40781,0,0,600 -2011-05-15 22:00:00,1.4078,1.40819,1.40733,1.40755,0,0,600 -2011-05-15 22:10:00,1.40755,1.40766,1.40741,1.40762,0,0,600 -2011-05-15 22:20:00,1.40762,1.40777,1.40723,1.4075,0,0,600 -2011-05-15 22:30:00,1.4075,1.40803,1.4075,1.40801,0,0,600 -2011-05-15 22:40:00,1.40802,1.40851,1.40761,1.40775,0,0,600 -2011-05-15 22:50:00,1.40771,1.40794,1.40739,1.40761,0,0,600 -2011-05-15 23:00:00,1.40762,1.40824,1.40741,1.40796,0,0,600 -2011-05-15 23:10:00,1.40796,1.40835,1.40794,1.4083,0,0,600 -2011-05-15 23:20:00,1.4083,1.40832,1.40753,1.40782,0,0,600 -2011-05-15 23:30:00,1.40783,1.40876,1.40773,1.40836,0,0,600 -2011-05-15 23:40:00,1.40831,1.40848,1.40742,1.40745,0,0,600 -2011-05-15 23:50:00,1.40741,1.40786,1.40639,1.40665,0,0,600 -2011-05-16 00:00:00,1.40662,1.40887,1.40655,1.40743,0,0,600 -2011-05-16 00:10:00,1.40745,1.40822,1.40646,1.40684,0,0,600 -2011-05-16 00:20:00,1.40683,1.4079,1.40638,1.40786,0,0,600 -2011-05-16 00:30:00,1.40785,1.4085,1.40779,1.40813,0,0,600 -2011-05-16 00:40:00,1.40813,1.40839,1.40735,1.40801,0,0,600 -2011-05-16 00:50:00,1.40801,1.40825,1.40657,1.40668,0,0,600 -2011-05-16 01:00:00,1.40668,1.40702,1.40605,1.40618,0,0,600 -2011-05-16 01:10:00,1.40618,1.40697,1.40551,1.40556,0,0,600 -2011-05-16 01:20:00,1.40554,1.40606,1.4049,1.40524,0,0,600 -2011-05-16 01:30:00,1.40524,1.40673,1.40505,1.40648,0,0,600 -2011-05-16 01:40:00,1.40649,1.4079,1.40641,1.40752,0,0,600 -2011-05-16 01:50:00,1.40756,1.4088,1.40755,1.40817,0,0,600 -2011-05-16 02:00:00,1.40817,1.40916,1.40767,1.40899,0,0,600 -2011-05-16 02:10:00,1.40899,1.40967,1.4083,1.40858,0,0,600 -2011-05-16 02:20:00,1.40854,1.40968,1.40838,1.40943,0,0,600 -2011-05-16 02:30:00,1.40943,1.40958,1.40878,1.40914,0,0,600 -2011-05-16 02:40:00,1.40914,1.41005,1.40873,1.40963,0,0,600 -2011-05-16 02:50:00,1.40963,1.40991,1.40929,1.40945,0,0,600 -2011-05-16 03:00:00,1.40945,1.40946,1.40882,1.40936,0,0,600 -2011-05-16 03:10:00,1.40938,1.4108,1.40922,1.41032,0,0,600 -2011-05-16 03:20:00,1.41033,1.4105,1.40952,1.40962,0,0,600 -2011-05-16 03:30:00,1.40967,1.40985,1.40955,1.40971,0,0,600 -2011-05-16 03:40:00,1.40971,1.40983,1.409,1.40939,0,0,600 -2011-05-16 03:50:00,1.40941,1.40941,1.40863,1.40874,0,0,600 -2011-05-16 04:00:00,1.40874,1.40923,1.4087,1.40912,0,0,600 -2011-05-16 04:10:00,1.40912,1.40941,1.40896,1.40926,0,0,600 -2011-05-16 04:20:00,1.40924,1.40943,1.40893,1.40935,0,0,600 -2011-05-16 04:30:00,1.40935,1.40944,1.40907,1.40922,0,0,600 -2011-05-16 04:40:00,1.40921,1.40965,1.409,1.40914,0,0,600 -2011-05-16 04:50:00,1.40914,1.40929,1.40873,1.40914,0,0,600 -2011-05-16 05:00:00,1.40913,1.40914,1.40805,1.40842,0,0,600 -2011-05-16 05:10:00,1.40842,1.40899,1.40833,1.4088,0,0,600 -2011-05-16 05:20:00,1.40881,1.40928,1.40865,1.40926,0,0,600 -2011-05-16 05:30:00,1.40929,1.41016,1.40898,1.41005,0,0,600 -2011-05-16 05:40:00,1.41005,1.41068,1.41004,1.41011,0,0,600 -2011-05-16 05:50:00,1.41014,1.41027,1.40954,1.40978,0,0,600 -2011-05-16 06:00:00,1.40977,1.41051,1.40879,1.4105,0,0,600 -2011-05-16 06:10:00,1.41056,1.41143,1.41018,1.41025,0,0,600 -2011-05-16 06:20:00,1.41028,1.4112,1.40999,1.41037,0,0,600 -2011-05-16 06:30:00,1.41036,1.4107,1.40975,1.41029,0,0,600 -2011-05-16 06:40:00,1.41028,1.4115,1.40993,1.41076,0,0,600 -2011-05-16 06:50:00,1.41076,1.4121,1.41076,1.41187,0,0,600 -2011-05-16 07:00:00,1.41187,1.4125,1.41138,1.41206,0,0,600 -2011-05-16 07:10:00,1.41206,1.413,1.41201,1.41253,0,0,600 -2011-05-16 07:20:00,1.41254,1.4142,1.41241,1.41383,0,0,600 -2011-05-16 07:30:00,1.41384,1.41488,1.41376,1.41479,0,0,600 -2011-05-16 07:40:00,1.41478,1.41492,1.41392,1.41427,0,0,600 -2011-05-16 07:50:00,1.41427,1.41469,1.41368,1.41438,0,0,600 -2011-05-16 08:00:00,1.41439,1.41439,1.41316,1.41333,0,0,600 -2011-05-16 08:10:00,1.41324,1.41333,1.41224,1.4125,0,0,600 -2011-05-16 08:20:00,1.41246,1.41348,1.41196,1.41287,0,0,600 -2011-05-16 08:30:00,1.4129,1.41468,1.4129,1.4138,0,0,600 -2011-05-16 08:40:00,1.41376,1.41398,1.41246,1.41349,0,0,600 -2011-05-16 08:50:00,1.41349,1.41423,1.4127,1.41421,0,0,600 -2011-05-16 09:00:00,1.41422,1.41464,1.4111,1.41122,0,0,600 -2011-05-16 09:10:00,1.41122,1.41192,1.41057,1.41111,0,0,600 -2011-05-16 09:20:00,1.41117,1.41183,1.41065,1.41163,0,0,600 -2011-05-16 09:30:00,1.41162,1.41325,1.41161,1.4127,0,0,600 -2011-05-16 09:40:00,1.41271,1.41276,1.41078,1.41095,0,0,600 -2011-05-16 09:50:00,1.41095,1.41138,1.41038,1.41083,0,0,600 -2011-05-16 10:00:00,1.41086,1.41159,1.41049,1.41096,0,0,600 -2011-05-16 10:10:00,1.41096,1.41138,1.41055,1.41071,0,0,600 -2011-05-16 10:20:00,1.41071,1.41267,1.4107,1.41249,0,0,600 -2011-05-16 10:30:00,1.41255,1.41293,1.41228,1.41245,0,0,600 -2011-05-16 10:40:00,1.41245,1.41285,1.4114,1.41168,0,0,600 -2011-05-16 10:50:00,1.41168,1.41216,1.411,1.41113,0,0,600 -2011-05-16 11:00:00,1.41099,1.41113,1.41027,1.41063,0,0,600 -2011-05-16 11:10:00,1.41061,1.41073,1.40923,1.40997,0,0,600 -2011-05-16 11:20:00,1.40997,1.41145,1.40997,1.41133,0,0,600 -2011-05-16 11:30:00,1.41131,1.4114,1.41047,1.41098,0,0,600 -2011-05-16 11:40:00,1.41099,1.41142,1.41072,1.41098,0,0,600 -2011-05-16 11:50:00,1.41098,1.41271,1.41088,1.41263,0,0,600 -2011-05-16 12:00:00,1.41264,1.41423,1.41171,1.41389,0,0,600 -2011-05-16 12:10:00,1.41389,1.41535,1.41358,1.41488,0,0,600 -2011-05-16 12:20:00,1.41488,1.41508,1.41368,1.41389,0,0,600 -2011-05-16 12:30:00,1.41385,1.41449,1.41318,1.41401,0,0,600 -2011-05-16 12:40:00,1.41401,1.41473,1.41364,1.41434,0,0,600 -2011-05-16 12:50:00,1.41434,1.41441,1.41288,1.41313,0,0,600 -2011-05-16 13:00:00,1.41312,1.41726,1.41296,1.4168,0,0,600 -2011-05-16 13:10:00,1.41681,1.41736,1.41598,1.41619,0,0,600 -2011-05-16 13:20:00,1.41619,1.41812,1.41619,1.41669,0,0,600 -2011-05-16 13:30:00,1.41666,1.4188,1.41567,1.41862,0,0,600 -2011-05-16 13:40:00,1.41858,1.4194,1.41757,1.41789,0,0,600 -2011-05-16 13:50:00,1.41793,1.41952,1.41749,1.41929,0,0,600 -2011-05-16 14:00:00,1.41924,1.4217,1.41912,1.4212,0,0,600 -2011-05-16 14:10:00,1.42119,1.42166,1.42009,1.42099,0,0,600 -2011-05-16 14:20:00,1.42099,1.42242,1.42099,1.42151,0,0,600 -2011-05-16 14:30:00,1.42151,1.4225,1.42116,1.42123,0,0,600 -2011-05-16 14:40:00,1.42123,1.42225,1.42101,1.42113,0,0,600 -2011-05-16 14:50:00,1.42113,1.42387,1.42113,1.42367,0,0,600 -2011-05-16 15:00:00,1.42367,1.42449,1.42315,1.42358,0,0,600 -2011-05-16 15:10:00,1.42362,1.42385,1.42254,1.42283,0,0,600 -2011-05-16 15:20:00,1.42282,1.42344,1.4223,1.42253,0,0,600 -2011-05-16 15:30:00,1.42248,1.42314,1.42193,1.42288,0,0,600 -2011-05-16 15:40:00,1.42288,1.42331,1.42137,1.4218,0,0,600 -2011-05-16 15:50:00,1.4218,1.42213,1.42148,1.42184,0,0,600 -2011-05-16 16:00:00,1.42186,1.42215,1.42146,1.42177,0,0,600 -2011-05-16 16:10:00,1.42173,1.42214,1.42109,1.42193,0,0,600 -2011-05-16 16:20:00,1.4219,1.42265,1.42162,1.42164,0,0,600 -2011-05-16 16:30:00,1.42165,1.42362,1.4216,1.42326,0,0,600 -2011-05-16 16:40:00,1.42327,1.42427,1.42169,1.42179,0,0,600 -2011-05-16 16:50:00,1.4218,1.42181,1.41945,1.41995,0,0,600 -2011-05-16 17:00:00,1.41976,1.41996,1.41909,1.41945,0,0,600 -2011-05-16 17:10:00,1.41945,1.42016,1.41872,1.42016,0,0,600 -2011-05-16 17:20:00,1.42016,1.42052,1.419,1.42011,0,0,600 -2011-05-16 17:30:00,1.4201,1.421,1.42002,1.42087,0,0,600 -2011-05-16 17:40:00,1.42087,1.42196,1.42054,1.42173,0,0,600 -2011-05-16 17:50:00,1.42173,1.42196,1.42084,1.421,0,0,600 -2011-05-16 18:00:00,1.421,1.42246,1.42072,1.42215,0,0,600 -2011-05-16 18:10:00,1.42214,1.42224,1.42048,1.4209,0,0,600 -2011-05-16 18:20:00,1.42095,1.42118,1.41875,1.41876,0,0,600 -2011-05-16 18:30:00,1.41877,1.41963,1.41822,1.419,0,0,600 -2011-05-16 18:40:00,1.419,1.42001,1.41848,1.41991,0,0,600 -2011-05-16 18:50:00,1.41995,1.42032,1.41895,1.419,0,0,600 -2011-05-16 19:00:00,1.41895,1.42068,1.41884,1.4204,0,0,600 -2011-05-16 19:10:00,1.42041,1.42057,1.41954,1.41998,0,0,600 -2011-05-16 19:20:00,1.41998,1.42,1.41898,1.41908,0,0,600 -2011-05-16 19:30:00,1.41905,1.41932,1.4186,1.41863,0,0,600 -2011-05-16 19:40:00,1.41864,1.41868,1.41691,1.41764,0,0,600 -2011-05-16 19:50:00,1.41761,1.41846,1.41709,1.4182,0,0,600 -2011-05-16 20:00:00,1.4182,1.41825,1.41763,1.41765,0,0,600 -2011-05-16 20:10:00,1.41767,1.41801,1.41765,1.41779,0,0,600 -2011-05-16 20:20:00,1.4178,1.41793,1.41742,1.41772,0,0,600 -2011-05-16 20:30:00,1.41772,1.41779,1.41712,1.41723,0,0,600 -2011-05-16 20:40:00,1.41722,1.41723,1.41628,1.41629,0,0,600 -2011-05-16 20:50:00,1.41628,1.41641,1.41563,1.4157,0,0,600 -2011-05-16 21:00:00,1.41573,1.41621,1.41566,1.41595,0,0,600 -2011-05-16 21:10:00,1.41595,1.41609,1.41527,1.41547,0,0,600 -2011-05-16 21:20:00,1.41547,1.41595,1.41537,1.4159,0,0,600 -2011-05-16 21:30:00,1.4159,1.41615,1.41546,1.41554,0,0,600 -2011-05-16 21:40:00,1.41553,1.41647,1.41538,1.41647,0,0,600 -2011-05-16 21:50:00,1.41636,1.41649,1.41603,1.41619,0,0,600 -2011-05-16 22:00:00,1.41618,1.41661,1.41618,1.41642,0,0,600 -2011-05-16 22:10:00,1.41642,1.41656,1.41596,1.41601,0,0,600 -2011-05-16 22:20:00,1.41602,1.41611,1.41555,1.4158,0,0,600 -2011-05-16 22:30:00,1.4158,1.41621,1.41556,1.41561,0,0,600 -2011-05-16 22:40:00,1.41561,1.41607,1.41545,1.41586,0,0,600 -2011-05-16 22:50:00,1.41587,1.41597,1.41546,1.41587,0,0,600 -2011-05-16 23:00:00,1.41587,1.41587,1.41538,1.41566,0,0,600 -2011-05-16 23:10:00,1.41566,1.41569,1.41529,1.41543,0,0,600 -2011-05-16 23:20:00,1.41542,1.41559,1.41496,1.41496,0,0,600 -2011-05-16 23:30:00,1.41496,1.41504,1.41431,1.41476,0,0,600 -2011-05-16 23:40:00,1.41476,1.41518,1.41449,1.4147,0,0,600 -2011-05-16 23:50:00,1.4147,1.41516,1.41456,1.41458,0,0,600 -2011-05-17 00:00:00,1.41458,1.41636,1.41456,1.41592,0,0,600 -2011-05-17 00:10:00,1.41591,1.41761,1.41586,1.41696,0,0,600 -2011-05-17 00:20:00,1.41695,1.41745,1.41674,1.41694,0,0,600 -2011-05-17 00:30:00,1.41696,1.41745,1.41677,1.41699,0,0,600 -2011-05-17 00:40:00,1.41699,1.41722,1.41623,1.41639,0,0,600 -2011-05-17 00:50:00,1.41639,1.41662,1.41548,1.41585,0,0,600 -2011-05-17 01:00:00,1.41586,1.41595,1.41469,1.41498,0,0,600 -2011-05-17 01:10:00,1.415,1.41531,1.41454,1.41521,0,0,600 -2011-05-17 01:20:00,1.41521,1.4156,1.41493,1.4153,0,0,600 -2011-05-17 01:30:00,1.4153,1.41588,1.41331,1.41387,0,0,600 -2011-05-17 01:40:00,1.41388,1.41431,1.41316,1.41431,0,0,600 -2011-05-17 01:50:00,1.41432,1.41489,1.41411,1.41421,0,0,600 -2011-05-17 02:00:00,1.41423,1.41475,1.41368,1.41432,0,0,600 -2011-05-17 02:10:00,1.41431,1.41465,1.41402,1.41458,0,0,600 -2011-05-17 02:20:00,1.41458,1.41467,1.41399,1.41408,0,0,600 -2011-05-17 02:30:00,1.41408,1.4148,1.41386,1.41405,0,0,600 -2011-05-17 02:40:00,1.41397,1.41415,1.41297,1.41374,0,0,600 -2011-05-17 02:50:00,1.41374,1.41458,1.41345,1.41455,0,0,600 -2011-05-17 03:00:00,1.41455,1.41581,1.41455,1.41559,0,0,600 -2011-05-17 03:10:00,1.41559,1.4157,1.41523,1.41543,0,0,600 -2011-05-17 03:20:00,1.41543,1.41555,1.41501,1.41553,0,0,600 -2011-05-17 03:30:00,1.41553,1.41626,1.41543,1.41599,0,0,600 -2011-05-17 03:40:00,1.41599,1.41626,1.41566,1.4162,0,0,600 -2011-05-17 03:50:00,1.4162,1.4166,1.41589,1.41655,0,0,600 -2011-05-17 04:00:00,1.41654,1.41741,1.41644,1.41709,0,0,600 -2011-05-17 04:10:00,1.41709,1.41724,1.41646,1.41667,0,0,600 -2011-05-17 04:20:00,1.41665,1.41702,1.41649,1.41665,0,0,600 -2011-05-17 04:30:00,1.41665,1.41766,1.41654,1.4174,0,0,600 -2011-05-17 04:40:00,1.41742,1.41754,1.41685,1.41715,0,0,600 -2011-05-17 04:50:00,1.41713,1.41723,1.41676,1.41699,0,0,600 -2011-05-17 05:00:00,1.41699,1.4177,1.4166,1.4168,0,0,600 -2011-05-17 05:10:00,1.41681,1.4171,1.41625,1.41627,0,0,600 -2011-05-17 05:20:00,1.41626,1.41697,1.41592,1.4166,0,0,600 -2011-05-17 05:30:00,1.4166,1.41801,1.41639,1.4175,0,0,600 -2011-05-17 05:40:00,1.41747,1.41835,1.41736,1.41813,0,0,600 -2011-05-17 05:50:00,1.41809,1.4191,1.41805,1.41811,0,0,600 -2011-05-17 06:00:00,1.4181,1.41848,1.4175,1.41768,0,0,600 -2011-05-17 06:10:00,1.41768,1.41872,1.41709,1.41849,0,0,600 -2011-05-17 06:20:00,1.41849,1.41939,1.41801,1.41875,0,0,600 -2011-05-17 06:30:00,1.41877,1.41916,1.41836,1.41878,0,0,600 -2011-05-17 06:40:00,1.41873,1.41873,1.41748,1.41788,0,0,600 -2011-05-17 06:50:00,1.41783,1.41801,1.41646,1.41655,0,0,600 -2011-05-17 07:00:00,1.41653,1.41749,1.41608,1.41709,0,0,600 -2011-05-17 07:10:00,1.41708,1.41708,1.4153,1.41599,0,0,600 -2011-05-17 07:20:00,1.41602,1.41687,1.41568,1.41685,0,0,600 -2011-05-17 07:30:00,1.41683,1.41685,1.41497,1.41552,0,0,600 -2011-05-17 07:40:00,1.41551,1.41623,1.41525,1.41574,0,0,600 -2011-05-17 07:50:00,1.4157,1.41674,1.4154,1.41631,0,0,600 -2011-05-17 08:00:00,1.41634,1.41646,1.41462,1.41491,0,0,600 -2011-05-17 08:10:00,1.41489,1.41552,1.41358,1.4142,0,0,600 -2011-05-17 08:20:00,1.41418,1.41575,1.4141,1.41568,0,0,600 -2011-05-17 08:30:00,1.41562,1.4178,1.41471,1.41751,0,0,600 -2011-05-17 08:40:00,1.41751,1.41863,1.41751,1.4178,0,0,600 -2011-05-17 08:50:00,1.41777,1.41821,1.41655,1.418,0,0,600 -2011-05-17 09:00:00,1.418,1.42081,1.41593,1.42081,0,0,600 -2011-05-17 09:10:00,1.42095,1.42216,1.42051,1.42078,0,0,600 -2011-05-17 09:20:00,1.42078,1.42161,1.4201,1.42117,0,0,600 -2011-05-17 09:30:00,1.42126,1.4225,1.42021,1.42045,0,0,600 -2011-05-17 09:40:00,1.42048,1.42049,1.41974,1.42038,0,0,600 -2011-05-17 09:50:00,1.42038,1.42053,1.41599,1.41696,0,0,600 -2011-05-17 10:00:00,1.41695,1.4178,1.41614,1.4176,0,0,600 -2011-05-17 10:10:00,1.41754,1.42085,1.41745,1.42063,0,0,600 -2011-05-17 10:20:00,1.42064,1.42074,1.41913,1.41916,0,0,600 -2011-05-17 10:30:00,1.41916,1.42151,1.41916,1.42144,0,0,600 -2011-05-17 10:40:00,1.42144,1.42186,1.4207,1.42135,0,0,600 -2011-05-17 10:50:00,1.42134,1.42134,1.42022,1.42029,0,0,600 -2011-05-17 11:00:00,1.42031,1.42123,1.41988,1.4204,0,0,600 -2011-05-17 11:10:00,1.42038,1.42045,1.41871,1.4196,0,0,600 -2011-05-17 11:20:00,1.41961,1.42004,1.41882,1.41983,0,0,600 -2011-05-17 11:30:00,1.41982,1.42005,1.4186,1.41866,0,0,600 -2011-05-17 11:40:00,1.41866,1.41926,1.41654,1.4175,0,0,600 -2011-05-17 11:50:00,1.41748,1.4177,1.41621,1.41688,0,0,600 -2011-05-17 12:00:00,1.41687,1.41778,1.41682,1.41722,0,0,600 -2011-05-17 12:10:00,1.41721,1.41805,1.41649,1.41729,0,0,600 -2011-05-17 12:20:00,1.41729,1.41733,1.4164,1.41685,0,0,600 -2011-05-17 12:30:00,1.41685,1.41733,1.41516,1.41609,0,0,600 -2011-05-17 12:40:00,1.41609,1.41744,1.41591,1.41644,0,0,600 -2011-05-17 12:50:00,1.41642,1.41642,1.41265,1.41418,0,0,600 -2011-05-17 13:00:00,1.41418,1.41477,1.41334,1.4146,0,0,600 -2011-05-17 13:10:00,1.4146,1.41467,1.41242,1.41371,0,0,600 -2011-05-17 13:20:00,1.41367,1.41574,1.41367,1.41466,0,0,600 -2011-05-17 13:30:00,1.41466,1.41648,1.41346,1.41536,0,0,600 -2011-05-17 13:40:00,1.41529,1.41646,1.41456,1.41594,0,0,600 -2011-05-17 13:50:00,1.41595,1.41735,1.41522,1.41677,0,0,600 -2011-05-17 14:00:00,1.41679,1.41691,1.4153,1.41568,0,0,600 -2011-05-17 14:10:00,1.4158,1.41819,1.41544,1.41789,0,0,600 -2011-05-17 14:20:00,1.41789,1.41909,1.41724,1.41909,0,0,600 -2011-05-17 14:30:00,1.41909,1.41942,1.41795,1.41854,0,0,600 -2011-05-17 14:40:00,1.41854,1.41857,1.41672,1.41712,0,0,600 -2011-05-17 14:50:00,1.41712,1.41768,1.41591,1.4169,0,0,600 -2011-05-17 15:00:00,1.4169,1.41694,1.41388,1.41435,0,0,600 -2011-05-17 15:10:00,1.41437,1.41572,1.41424,1.41531,0,0,600 -2011-05-17 15:20:00,1.41531,1.41636,1.41504,1.41573,0,0,600 -2011-05-17 15:30:00,1.41571,1.41608,1.41265,1.41287,0,0,600 -2011-05-17 15:40:00,1.41288,1.4154,1.41211,1.4154,0,0,600 -2011-05-17 15:50:00,1.41537,1.41568,1.41415,1.41545,0,0,600 -2011-05-17 16:00:00,1.41547,1.41625,1.41442,1.4148,0,0,600 -2011-05-17 16:10:00,1.4148,1.4169,1.4146,1.41621,0,0,600 -2011-05-17 16:20:00,1.41621,1.417,1.4153,1.41559,0,0,600 -2011-05-17 16:30:00,1.41559,1.41668,1.41532,1.41646,0,0,600 -2011-05-17 16:40:00,1.41645,1.41795,1.41593,1.41629,0,0,600 -2011-05-17 16:50:00,1.41622,1.41717,1.41549,1.41704,0,0,600 -2011-05-17 17:00:00,1.41726,1.4176,1.41668,1.41734,0,0,600 -2011-05-17 17:10:00,1.41734,1.41923,1.41703,1.41811,0,0,600 -2011-05-17 17:20:00,1.4181,1.41992,1.41798,1.41927,0,0,600 -2011-05-17 17:30:00,1.41926,1.41974,1.41818,1.4189,0,0,600 -2011-05-17 17:40:00,1.41891,1.42188,1.41891,1.42099,0,0,600 -2011-05-17 17:50:00,1.42098,1.4219,1.42086,1.4217,0,0,600 -2011-05-17 18:00:00,1.42169,1.4237,1.42168,1.4223,0,0,600 -2011-05-17 18:10:00,1.42232,1.42248,1.4213,1.42137,0,0,600 -2011-05-17 18:20:00,1.42138,1.42162,1.42066,1.42132,0,0,600 -2011-05-17 18:30:00,1.42132,1.42181,1.42089,1.42168,0,0,600 -2011-05-17 18:40:00,1.42167,1.42172,1.42045,1.42139,0,0,600 -2011-05-17 18:50:00,1.42143,1.42296,1.42136,1.4228,0,0,600 -2011-05-17 19:00:00,1.4228,1.42299,1.4218,1.42243,0,0,600 -2011-05-17 19:10:00,1.42243,1.42282,1.42179,1.42179,0,0,600 -2011-05-17 19:20:00,1.42179,1.42261,1.42162,1.42201,0,0,600 -2011-05-17 19:30:00,1.42201,1.42312,1.42186,1.42277,0,0,600 -2011-05-17 19:40:00,1.42275,1.42311,1.4222,1.42307,0,0,600 -2011-05-17 19:50:00,1.42304,1.42326,1.42192,1.42234,0,0,600 -2011-05-17 20:00:00,1.42233,1.42272,1.42202,1.42272,0,0,600 -2011-05-17 20:10:00,1.42272,1.42357,1.42266,1.4233,0,0,600 -2011-05-17 20:20:00,1.4233,1.42376,1.4233,1.42364,0,0,600 -2011-05-17 20:30:00,1.42364,1.4239,1.42355,1.42362,0,0,600 -2011-05-17 20:40:00,1.42362,1.42389,1.42355,1.42364,0,0,600 -2011-05-17 20:50:00,1.42364,1.42388,1.42348,1.4238,0,0,600 -2011-05-17 21:00:00,1.42381,1.42402,1.42356,1.42365,0,0,600 -2011-05-17 21:10:00,1.42369,1.42379,1.42358,1.42376,0,0,600 -2011-05-17 21:20:00,1.42376,1.42394,1.42371,1.42376,0,0,600 -2011-05-17 21:30:00,1.42376,1.42381,1.42361,1.4237,0,0,600 -2011-05-17 21:40:00,1.42368,1.42385,1.42351,1.42381,0,0,600 -2011-05-17 21:50:00,1.42379,1.42393,1.42366,1.42369,0,0,600 -2011-05-17 22:00:00,1.42369,1.42386,1.42352,1.42366,0,0,600 -2011-05-17 22:10:00,1.42366,1.42376,1.42341,1.4236,0,0,600 -2011-05-17 22:20:00,1.4236,1.42389,1.4235,1.42383,0,0,600 -2011-05-17 22:30:00,1.42383,1.4239,1.4237,1.4239,0,0,600 -2011-05-17 22:40:00,1.42389,1.4266,1.42378,1.42602,0,0,600 -2011-05-17 22:50:00,1.42602,1.4273,1.4259,1.42689,0,0,600 -2011-05-17 23:00:00,1.42689,1.4277,1.42668,1.4271,0,0,600 -2011-05-17 23:10:00,1.42709,1.42723,1.42643,1.42692,0,0,600 -2011-05-17 23:20:00,1.42694,1.42723,1.42632,1.42671,0,0,600 -2011-05-17 23:30:00,1.42671,1.42751,1.42634,1.42708,0,0,600 -2011-05-17 23:40:00,1.42708,1.42713,1.42656,1.42672,0,0,600 -2011-05-17 23:50:00,1.42675,1.42697,1.42629,1.42672,0,0,600 -2011-05-18 00:00:00,1.42672,1.42672,1.42468,1.42518,0,0,600 -2011-05-18 00:10:00,1.42516,1.42537,1.42441,1.42461,0,0,600 -2011-05-18 00:20:00,1.42458,1.42547,1.4244,1.42526,0,0,600 -2011-05-18 00:30:00,1.42524,1.42571,1.42451,1.42515,0,0,600 -2011-05-18 00:40:00,1.42516,1.42596,1.42472,1.42566,0,0,600 -2011-05-18 00:50:00,1.42569,1.4259,1.42473,1.42545,0,0,600 -2011-05-18 01:00:00,1.42545,1.42581,1.42478,1.42482,0,0,600 -2011-05-18 01:10:00,1.42482,1.4253,1.42471,1.42505,0,0,600 -2011-05-18 01:20:00,1.42505,1.42513,1.42414,1.42471,0,0,600 -2011-05-18 01:30:00,1.42471,1.42516,1.42419,1.42486,0,0,600 -2011-05-18 01:40:00,1.42485,1.42529,1.42442,1.42506,0,0,600 -2011-05-18 01:50:00,1.42506,1.42629,1.42488,1.42593,0,0,600 -2011-05-18 02:00:00,1.42593,1.42593,1.42552,1.42558,0,0,600 -2011-05-18 02:10:00,1.42558,1.42605,1.42557,1.426,0,0,600 -2011-05-18 02:20:00,1.42598,1.42744,1.42594,1.42715,0,0,600 -2011-05-18 02:30:00,1.42715,1.42735,1.42669,1.4268,0,0,600 -2011-05-18 02:40:00,1.42679,1.42697,1.42659,1.42682,0,0,600 -2011-05-18 02:50:00,1.42683,1.42741,1.42679,1.42689,0,0,600 -2011-05-18 03:00:00,1.42689,1.42831,1.4267,1.42789,0,0,600 -2011-05-18 03:10:00,1.4279,1.42812,1.42748,1.42769,0,0,600 -2011-05-18 03:20:00,1.4277,1.42872,1.4277,1.42851,0,0,600 -2011-05-18 03:30:00,1.42851,1.42874,1.42783,1.42787,0,0,600 -2011-05-18 03:40:00,1.42787,1.42851,1.42772,1.42799,0,0,600 -2011-05-18 03:50:00,1.42801,1.42812,1.42723,1.42768,0,0,600 -2011-05-18 04:00:00,1.4277,1.42776,1.42701,1.42758,0,0,600 -2011-05-18 04:10:00,1.42759,1.42776,1.42726,1.42741,0,0,600 -2011-05-18 04:20:00,1.42741,1.4281,1.42724,1.4281,0,0,600 -2011-05-18 04:30:00,1.42811,1.4286,1.42776,1.42789,0,0,600 -2011-05-18 04:40:00,1.42789,1.42798,1.42718,1.42732,0,0,600 -2011-05-18 04:50:00,1.42732,1.42782,1.42715,1.42764,0,0,600 -2011-05-18 05:00:00,1.42765,1.42823,1.42733,1.428,0,0,600 -2011-05-18 05:10:00,1.42803,1.42812,1.42773,1.42777,0,0,600 -2011-05-18 05:20:00,1.42777,1.42788,1.4271,1.42759,0,0,600 -2011-05-18 05:30:00,1.42758,1.42777,1.42732,1.42772,0,0,600 -2011-05-18 05:40:00,1.42771,1.42814,1.42625,1.42641,0,0,600 -2011-05-18 05:50:00,1.42642,1.42722,1.42641,1.42663,0,0,600 -2011-05-18 06:00:00,1.42661,1.4278,1.42619,1.4276,0,0,600 -2011-05-18 06:10:00,1.4276,1.4276,1.4263,1.42683,0,0,600 -2011-05-18 06:20:00,1.42686,1.42707,1.4263,1.42673,0,0,600 -2011-05-18 06:30:00,1.42673,1.42673,1.42491,1.42517,0,0,600 -2011-05-18 06:40:00,1.42517,1.42631,1.42517,1.42556,0,0,600 -2011-05-18 06:50:00,1.42557,1.42629,1.42511,1.42526,0,0,600 -2011-05-18 07:00:00,1.42526,1.42745,1.42525,1.42695,0,0,600 -2011-05-18 07:10:00,1.42694,1.42829,1.4269,1.42727,0,0,600 -2011-05-18 07:20:00,1.42727,1.42815,1.42679,1.42776,0,0,600 -2011-05-18 07:30:00,1.42778,1.4284,1.42675,1.42705,0,0,600 -2011-05-18 07:40:00,1.42712,1.42749,1.42575,1.42623,0,0,600 -2011-05-18 07:50:00,1.42623,1.42635,1.42502,1.42557,0,0,600 -2011-05-18 08:00:00,1.42557,1.42669,1.42557,1.42612,0,0,600 -2011-05-18 08:10:00,1.42612,1.42716,1.42542,1.42622,0,0,600 -2011-05-18 08:20:00,1.42622,1.42653,1.4255,1.42577,0,0,600 -2011-05-18 08:30:00,1.42577,1.4274,1.42546,1.42716,0,0,600 -2011-05-18 08:40:00,1.42716,1.42749,1.42633,1.42638,0,0,600 -2011-05-18 08:50:00,1.42639,1.42712,1.425,1.42588,0,0,600 -2011-05-18 09:00:00,1.4259,1.42636,1.42523,1.42609,0,0,600 -2011-05-18 09:10:00,1.4261,1.4264,1.42428,1.42489,0,0,600 -2011-05-18 09:20:00,1.4249,1.42546,1.42418,1.42499,0,0,600 -2011-05-18 09:30:00,1.425,1.4265,1.42434,1.42609,0,0,600 -2011-05-18 09:40:00,1.42609,1.4269,1.42475,1.42508,0,0,600 -2011-05-18 09:50:00,1.42509,1.42529,1.42383,1.42446,0,0,600 -2011-05-18 10:00:00,1.42445,1.42498,1.42378,1.42481,0,0,600 -2011-05-18 10:10:00,1.42482,1.426,1.42435,1.42539,0,0,600 -2011-05-18 10:20:00,1.42539,1.42597,1.42518,1.42575,0,0,600 -2011-05-18 10:30:00,1.42574,1.42604,1.42528,1.42571,0,0,600 -2011-05-18 10:40:00,1.42572,1.4262,1.42507,1.4251,0,0,600 -2011-05-18 10:50:00,1.4251,1.42518,1.42434,1.42443,0,0,600 -2011-05-18 11:00:00,1.42443,1.42477,1.42372,1.424,0,0,600 -2011-05-18 11:10:00,1.424,1.42511,1.42379,1.42476,0,0,600 -2011-05-18 11:20:00,1.42474,1.42488,1.42339,1.4242,0,0,600 -2011-05-18 11:30:00,1.42418,1.42458,1.42289,1.42314,0,0,600 -2011-05-18 11:40:00,1.42315,1.42339,1.42264,1.42297,0,0,600 -2011-05-18 11:50:00,1.42297,1.42366,1.42245,1.4236,0,0,600 -2011-05-18 12:00:00,1.4236,1.4236,1.42168,1.42258,0,0,600 -2011-05-18 12:10:00,1.42259,1.42308,1.42195,1.42308,0,0,600 -2011-05-18 12:20:00,1.42306,1.42342,1.42236,1.42318,0,0,600 -2011-05-18 12:30:00,1.42318,1.42354,1.42189,1.4221,0,0,600 -2011-05-18 12:40:00,1.42207,1.42207,1.42068,1.42171,0,0,600 -2011-05-18 12:50:00,1.42173,1.4219,1.42028,1.42145,0,0,600 -2011-05-18 13:00:00,1.4214,1.4214,1.41979,1.42015,0,0,600 -2011-05-18 13:10:00,1.42014,1.4211,1.4198,1.4206,0,0,600 -2011-05-18 13:20:00,1.42059,1.42168,1.42056,1.42155,0,0,600 -2011-05-18 13:30:00,1.42154,1.42154,1.41957,1.4205,0,0,600 -2011-05-18 13:40:00,1.4205,1.4224,1.42047,1.42216,0,0,600 -2011-05-18 13:50:00,1.4221,1.4222,1.42144,1.42202,0,0,600 -2011-05-18 14:00:00,1.42204,1.42344,1.42191,1.42317,0,0,600 -2011-05-18 14:10:00,1.42317,1.42331,1.42188,1.42235,0,0,600 -2011-05-18 14:20:00,1.42234,1.4232,1.42169,1.4227,0,0,600 -2011-05-18 14:30:00,1.4227,1.42471,1.4227,1.42414,0,0,600 -2011-05-18 14:40:00,1.42414,1.42603,1.42399,1.42558,0,0,600 -2011-05-18 14:50:00,1.42556,1.42638,1.42469,1.42531,0,0,600 -2011-05-18 15:00:00,1.4253,1.42695,1.42521,1.42556,0,0,600 -2011-05-18 15:10:00,1.42557,1.42567,1.42429,1.42502,0,0,600 -2011-05-18 15:20:00,1.425,1.425,1.42405,1.4248,0,0,600 -2011-05-18 15:30:00,1.4248,1.4272,1.4248,1.42689,0,0,600 -2011-05-18 15:40:00,1.42687,1.42783,1.42669,1.42732,0,0,600 -2011-05-18 15:50:00,1.42732,1.42759,1.42658,1.42698,0,0,600 -2011-05-18 16:00:00,1.42698,1.42781,1.42618,1.42634,0,0,600 -2011-05-18 16:10:00,1.42634,1.4275,1.4259,1.42732,0,0,600 -2011-05-18 16:20:00,1.42732,1.42744,1.42638,1.42738,0,0,600 -2011-05-18 16:30:00,1.42738,1.42765,1.42651,1.42651,0,0,600 -2011-05-18 16:40:00,1.42652,1.42728,1.42648,1.42706,0,0,600 -2011-05-18 16:50:00,1.42705,1.42709,1.42595,1.42595,0,0,600 -2011-05-18 17:00:00,1.42599,1.42721,1.42574,1.42685,0,0,600 -2011-05-18 17:10:00,1.42688,1.42689,1.42551,1.4261,0,0,600 -2011-05-18 17:20:00,1.4261,1.42622,1.42509,1.4254,0,0,600 -2011-05-18 17:30:00,1.42544,1.42612,1.425,1.42581,0,0,600 -2011-05-18 17:40:00,1.42581,1.42588,1.42504,1.42517,0,0,600 -2011-05-18 17:50:00,1.42517,1.42648,1.42507,1.42632,0,0,600 -2011-05-18 18:00:00,1.4263,1.42841,1.42566,1.42704,0,0,600 -2011-05-18 18:10:00,1.42706,1.42831,1.42524,1.4256,0,0,600 -2011-05-18 18:20:00,1.42558,1.42589,1.42211,1.42305,0,0,600 -2011-05-18 18:30:00,1.42308,1.42364,1.42128,1.42219,0,0,600 -2011-05-18 18:40:00,1.4222,1.42365,1.42207,1.4231,0,0,600 -2011-05-18 18:50:00,1.4231,1.42342,1.42222,1.42258,0,0,600 -2011-05-18 19:00:00,1.42257,1.4234,1.42222,1.42252,0,0,600 -2011-05-18 19:10:00,1.42251,1.42341,1.42239,1.42341,0,0,600 -2011-05-18 19:20:00,1.42341,1.42418,1.42341,1.4238,0,0,600 -2011-05-18 19:30:00,1.4238,1.4246,1.42362,1.42404,0,0,600 -2011-05-18 19:40:00,1.42401,1.42461,1.42383,1.42391,0,0,600 -2011-05-18 19:50:00,1.42388,1.42445,1.42342,1.42394,0,0,600 -2011-05-18 20:00:00,1.42395,1.42444,1.42372,1.42398,0,0,600 -2011-05-18 20:10:00,1.42398,1.42427,1.42383,1.4242,0,0,600 -2011-05-18 20:20:00,1.4242,1.42427,1.42362,1.4239,0,0,600 -2011-05-18 20:30:00,1.4239,1.42431,1.4235,1.42364,0,0,600 -2011-05-18 20:40:00,1.42364,1.42416,1.42344,1.42381,0,0,600 -2011-05-18 20:50:00,1.42379,1.42504,1.42376,1.42504,0,0,600 -2011-05-18 21:00:00,1.42504,1.4252,1.42436,1.42471,0,0,600 -2011-05-18 21:10:00,1.42471,1.42511,1.42438,1.42465,0,0,600 -2011-05-18 21:20:00,1.42465,1.42499,1.42451,1.4249,0,0,600 -2011-05-18 21:30:00,1.4249,1.42514,1.42479,1.42485,0,0,600 -2011-05-18 21:40:00,1.42486,1.42519,1.42478,1.42499,0,0,600 -2011-05-18 21:50:00,1.42498,1.4252,1.42481,1.42518,0,0,600 -2011-05-18 22:00:00,1.42518,1.4252,1.4248,1.42485,0,0,600 -2011-05-18 22:10:00,1.42482,1.42504,1.42471,1.42498,0,0,600 -2011-05-18 22:20:00,1.42498,1.42528,1.42483,1.42494,0,0,600 -2011-05-18 22:30:00,1.42494,1.42517,1.42489,1.42491,0,0,600 -2011-05-18 22:40:00,1.42496,1.42547,1.42491,1.42513,0,0,600 -2011-05-18 22:50:00,1.42513,1.4258,1.42513,1.42554,0,0,600 -2011-05-18 23:00:00,1.42554,1.42623,1.42554,1.42569,0,0,600 -2011-05-18 23:10:00,1.42569,1.4262,1.42561,1.42599,0,0,600 -2011-05-18 23:20:00,1.42601,1.42707,1.42599,1.4267,0,0,600 -2011-05-18 23:30:00,1.42671,1.4269,1.4265,1.42663,0,0,600 -2011-05-18 23:40:00,1.42663,1.42663,1.42571,1.42623,0,0,600 -2011-05-18 23:50:00,1.42622,1.42629,1.42536,1.4259,0,0,600 -2011-05-19 00:00:00,1.4259,1.4265,1.4259,1.42617,0,0,600 -2011-05-19 00:10:00,1.42617,1.42724,1.42582,1.42713,0,0,600 -2011-05-19 00:20:00,1.42712,1.42784,1.42689,1.42766,0,0,600 -2011-05-19 00:30:00,1.42766,1.42781,1.42718,1.42746,0,0,600 -2011-05-19 00:40:00,1.42745,1.42793,1.42723,1.42782,0,0,600 -2011-05-19 00:50:00,1.42783,1.42868,1.4277,1.42792,0,0,600 -2011-05-19 01:00:00,1.42793,1.42845,1.42773,1.42775,0,0,600 -2011-05-19 01:10:00,1.42776,1.42878,1.42737,1.42842,0,0,600 -2011-05-19 01:20:00,1.42844,1.42881,1.42771,1.42832,0,0,600 -2011-05-19 01:30:00,1.42832,1.42863,1.42761,1.4278,0,0,600 -2011-05-19 01:40:00,1.42779,1.42786,1.42724,1.42755,0,0,600 -2011-05-19 01:50:00,1.42754,1.4282,1.42735,1.42777,0,0,600 -2011-05-19 02:00:00,1.42778,1.42861,1.42778,1.4286,0,0,600 -2011-05-19 02:10:00,1.42861,1.4307,1.42858,1.43001,0,0,600 -2011-05-19 02:20:00,1.43,1.43026,1.42878,1.42958,0,0,600 -2011-05-19 02:30:00,1.42958,1.43052,1.42942,1.43038,0,0,600 -2011-05-19 02:40:00,1.43037,1.43063,1.43007,1.43021,0,0,600 -2011-05-19 02:50:00,1.4302,1.4302,1.42929,1.42967,0,0,600 -2011-05-19 03:00:00,1.42969,1.43007,1.42949,1.42983,0,0,600 -2011-05-19 03:10:00,1.42983,1.4299,1.42943,1.42958,0,0,600 -2011-05-19 03:20:00,1.4296,1.42976,1.42926,1.42951,0,0,600 -2011-05-19 03:30:00,1.42951,1.42964,1.42905,1.42924,0,0,600 -2011-05-19 03:40:00,1.42923,1.42931,1.42869,1.4292,0,0,600 -2011-05-19 03:50:00,1.42922,1.4293,1.42882,1.42886,0,0,600 -2011-05-19 04:00:00,1.42886,1.4292,1.42885,1.42886,0,0,600 -2011-05-19 04:10:00,1.42885,1.42907,1.42845,1.42907,0,0,600 -2011-05-19 04:20:00,1.42906,1.43004,1.429,1.4299,0,0,600 -2011-05-19 04:30:00,1.42987,1.43038,1.42931,1.42961,0,0,600 -2011-05-19 04:40:00,1.42961,1.42969,1.42913,1.42942,0,0,600 -2011-05-19 04:50:00,1.42942,1.42977,1.42934,1.4297,0,0,600 -2011-05-19 05:00:00,1.42969,1.42984,1.42885,1.42927,0,0,600 -2011-05-19 05:10:00,1.42927,1.4295,1.42875,1.42886,0,0,600 -2011-05-19 05:20:00,1.42885,1.42894,1.42767,1.42799,0,0,600 -2011-05-19 05:30:00,1.42799,1.4282,1.42659,1.4267,0,0,600 -2011-05-19 05:40:00,1.4267,1.4271,1.42612,1.42629,0,0,600 -2011-05-19 05:50:00,1.4263,1.42681,1.42567,1.42608,0,0,600 -2011-05-19 06:00:00,1.42608,1.427,1.42517,1.42551,0,0,600 -2011-05-19 06:10:00,1.42551,1.42674,1.42521,1.42673,0,0,600 -2011-05-19 06:20:00,1.42674,1.42679,1.42596,1.42639,0,0,600 -2011-05-19 06:30:00,1.4264,1.42743,1.42623,1.4274,0,0,600 -2011-05-19 06:40:00,1.42747,1.42795,1.42732,1.42753,0,0,600 -2011-05-19 06:50:00,1.42753,1.42777,1.42688,1.42769,0,0,600 -2011-05-19 07:00:00,1.42763,1.42763,1.42614,1.42614,0,0,600 -2011-05-19 07:10:00,1.42611,1.4264,1.42539,1.42563,0,0,600 -2011-05-19 07:20:00,1.42564,1.42615,1.42478,1.42521,0,0,600 -2011-05-19 07:30:00,1.4252,1.4252,1.4232,1.42321,0,0,600 -2011-05-19 07:40:00,1.42326,1.42351,1.42173,1.42214,0,0,600 -2011-05-19 07:50:00,1.42207,1.42369,1.422,1.4236,0,0,600 -2011-05-19 08:00:00,1.4236,1.42365,1.42222,1.42291,0,0,600 -2011-05-19 08:10:00,1.42298,1.42402,1.42277,1.42363,0,0,600 -2011-05-19 08:20:00,1.42364,1.42433,1.42344,1.42409,0,0,600 -2011-05-19 08:30:00,1.42414,1.42445,1.42196,1.4226,0,0,600 -2011-05-19 08:40:00,1.4226,1.42298,1.42131,1.42139,0,0,600 -2011-05-19 08:50:00,1.4214,1.42234,1.42072,1.42209,0,0,600 -2011-05-19 09:00:00,1.42207,1.42277,1.42142,1.4225,0,0,600 -2011-05-19 09:10:00,1.4225,1.4238,1.42196,1.4236,0,0,600 -2011-05-19 09:20:00,1.42354,1.4243,1.42351,1.42379,0,0,600 -2011-05-19 09:30:00,1.42378,1.424,1.423,1.42389,0,0,600 -2011-05-19 09:40:00,1.42384,1.425,1.42336,1.42487,0,0,600 -2011-05-19 09:50:00,1.42487,1.42771,1.42482,1.42719,0,0,600 -2011-05-19 10:00:00,1.42719,1.42787,1.42668,1.42763,0,0,600 -2011-05-19 10:10:00,1.42763,1.4286,1.42737,1.4279,0,0,600 -2011-05-19 10:20:00,1.42792,1.42876,1.4274,1.42782,0,0,600 -2011-05-19 10:30:00,1.42782,1.4296,1.42782,1.42873,0,0,600 -2011-05-19 10:40:00,1.42873,1.42879,1.42724,1.42765,0,0,600 -2011-05-19 10:50:00,1.42765,1.42807,1.42708,1.4271,0,0,600 -2011-05-19 11:00:00,1.4271,1.42773,1.4269,1.42714,0,0,600 -2011-05-19 11:10:00,1.42713,1.42715,1.4264,1.42653,0,0,600 -2011-05-19 11:20:00,1.42655,1.42753,1.42623,1.42687,0,0,600 -2011-05-19 11:30:00,1.42689,1.42689,1.4255,1.4255,0,0,600 -2011-05-19 11:40:00,1.4255,1.426,1.42454,1.42524,0,0,600 -2011-05-19 11:50:00,1.42524,1.42568,1.42448,1.42459,0,0,600 -2011-05-19 12:00:00,1.42462,1.42594,1.42372,1.42593,0,0,600 -2011-05-19 12:10:00,1.42592,1.42722,1.42552,1.42628,0,0,600 -2011-05-19 12:20:00,1.42627,1.42628,1.42492,1.42564,0,0,600 -2011-05-19 12:30:00,1.42564,1.4266,1.4242,1.42517,0,0,600 -2011-05-19 12:40:00,1.42516,1.42516,1.42318,1.4236,0,0,600 -2011-05-19 12:50:00,1.42359,1.42402,1.42258,1.42338,0,0,600 -2011-05-19 13:00:00,1.42338,1.42396,1.42209,1.42248,0,0,600 -2011-05-19 13:10:00,1.42248,1.42349,1.42202,1.42337,0,0,600 -2011-05-19 13:20:00,1.42342,1.42449,1.42319,1.42379,0,0,600 -2011-05-19 13:30:00,1.42379,1.4258,1.42347,1.42469,0,0,600 -2011-05-19 13:40:00,1.42468,1.42675,1.42458,1.42659,0,0,600 -2011-05-19 13:50:00,1.42657,1.42766,1.42651,1.42689,0,0,600 -2011-05-19 14:00:00,1.42688,1.42889,1.42596,1.4274,0,0,600 -2011-05-19 14:10:00,1.4274,1.4278,1.4262,1.42701,0,0,600 -2011-05-19 14:20:00,1.42701,1.42807,1.42639,1.4271,0,0,600 -2011-05-19 14:30:00,1.4271,1.42766,1.42658,1.42686,0,0,600 -2011-05-19 14:40:00,1.42686,1.42734,1.4254,1.42634,0,0,600 -2011-05-19 14:50:00,1.42631,1.42631,1.42437,1.42522,0,0,600 -2011-05-19 15:00:00,1.42519,1.42625,1.42477,1.42477,0,0,600 -2011-05-19 15:10:00,1.42475,1.4257,1.42384,1.42529,0,0,600 -2011-05-19 15:20:00,1.42532,1.42681,1.42517,1.4262,0,0,600 -2011-05-19 15:30:00,1.42621,1.42666,1.42578,1.42599,0,0,600 -2011-05-19 15:40:00,1.42599,1.42621,1.42535,1.42588,0,0,600 -2011-05-19 15:50:00,1.42587,1.42616,1.42482,1.4253,0,0,600 -2011-05-19 16:00:00,1.42528,1.42681,1.42521,1.42645,0,0,600 -2011-05-19 16:10:00,1.42634,1.42769,1.4263,1.42767,0,0,600 -2011-05-19 16:20:00,1.42769,1.43042,1.42766,1.42978,0,0,600 -2011-05-19 16:30:00,1.42978,1.43181,1.42978,1.43177,0,0,600 -2011-05-19 16:40:00,1.43177,1.43246,1.4309,1.43136,0,0,600 -2011-05-19 16:50:00,1.43137,1.4318,1.43053,1.43057,0,0,600 -2011-05-19 17:00:00,1.43057,1.43238,1.43056,1.43236,0,0,600 -2011-05-19 17:10:00,1.43236,1.43258,1.43163,1.43192,0,0,600 -2011-05-19 17:20:00,1.43192,1.43221,1.43108,1.43143,0,0,600 -2011-05-19 17:30:00,1.43142,1.43186,1.43109,1.43145,0,0,600 -2011-05-19 17:40:00,1.43145,1.43176,1.43097,1.43145,0,0,600 -2011-05-19 17:50:00,1.43146,1.43254,1.43115,1.43147,0,0,600 -2011-05-19 18:00:00,1.43146,1.43234,1.43119,1.4318,0,0,600 -2011-05-19 18:10:00,1.4318,1.43227,1.43111,1.43134,0,0,600 -2011-05-19 18:20:00,1.43134,1.432,1.43011,1.43061,0,0,600 -2011-05-19 18:30:00,1.43058,1.43064,1.42994,1.43059,0,0,600 -2011-05-19 18:40:00,1.43058,1.43099,1.42933,1.43077,0,0,600 -2011-05-19 18:50:00,1.43077,1.43129,1.43023,1.4311,0,0,600 -2011-05-19 19:00:00,1.4311,1.43152,1.4307,1.43095,0,0,600 -2011-05-19 19:10:00,1.43095,1.43155,1.4306,1.43119,0,0,600 -2011-05-19 19:20:00,1.43119,1.43163,1.43098,1.43112,0,0,600 -2011-05-19 19:30:00,1.43112,1.43136,1.43058,1.43082,0,0,600 -2011-05-19 19:40:00,1.43082,1.43143,1.43068,1.43118,0,0,600 -2011-05-19 19:50:00,1.43118,1.4315,1.43102,1.43108,0,0,600 -2011-05-19 20:00:00,1.4311,1.43142,1.43049,1.43066,0,0,600 -2011-05-19 20:10:00,1.43064,1.43097,1.43041,1.43074,0,0,600 -2011-05-19 20:20:00,1.43075,1.43153,1.43073,1.43083,0,0,600 -2011-05-19 20:30:00,1.43082,1.43084,1.43061,1.43081,0,0,600 -2011-05-19 20:40:00,1.4308,1.43121,1.43076,1.43113,0,0,600 -2011-05-19 20:50:00,1.43112,1.43148,1.43095,1.43117,0,0,600 -2011-05-19 21:00:00,1.43113,1.43176,1.43082,1.43117,0,0,600 -2011-05-19 21:10:00,1.43118,1.43164,1.43116,1.43139,0,0,600 -2011-05-19 21:20:00,1.43139,1.4315,1.43103,1.43123,0,0,600 -2011-05-19 21:30:00,1.43123,1.43126,1.43086,1.43096,0,0,600 -2011-05-19 21:40:00,1.43097,1.43156,1.43083,1.43099,0,0,600 -2011-05-19 21:50:00,1.43085,1.43143,1.43074,1.43101,0,0,600 -2011-05-19 22:00:00,1.43101,1.4318,1.43101,1.43149,0,0,600 -2011-05-19 22:10:00,1.4315,1.43184,1.43149,1.43169,0,0,600 -2011-05-19 22:20:00,1.4317,1.43221,1.43169,1.43205,0,0,600 -2011-05-19 22:30:00,1.43205,1.43249,1.43191,1.43196,0,0,600 -2011-05-19 22:40:00,1.43194,1.43243,1.43194,1.43204,0,0,600 -2011-05-19 22:50:00,1.43199,1.43199,1.43149,1.43152,0,0,600 -2011-05-19 23:00:00,1.43151,1.43264,1.43151,1.43227,0,0,600 -2011-05-19 23:10:00,1.43226,1.43233,1.43192,1.43198,0,0,600 -2011-05-19 23:20:00,1.43198,1.43219,1.43152,1.43168,0,0,600 -2011-05-19 23:30:00,1.43167,1.43172,1.4314,1.43163,0,0,600 -2011-05-19 23:40:00,1.43163,1.43235,1.43163,1.43218,0,0,600 -2011-05-19 23:50:00,1.43218,1.4338,1.43212,1.43266,0,0,600 -2011-05-20 00:00:00,1.43266,1.43266,1.43168,1.43184,0,0,600 -2011-05-20 00:10:00,1.4318,1.43195,1.43107,1.43114,0,0,600 -2011-05-20 00:20:00,1.43113,1.43113,1.42979,1.43031,0,0,600 -2011-05-20 00:30:00,1.43032,1.4309,1.4303,1.43083,0,0,600 -2011-05-20 00:40:00,1.43083,1.43085,1.42987,1.42987,0,0,600 -2011-05-20 00:50:00,1.42985,1.43027,1.42947,1.42998,0,0,600 -2011-05-20 01:00:00,1.42997,1.43047,1.42978,1.43038,0,0,600 -2011-05-20 01:10:00,1.43037,1.43084,1.43008,1.43053,0,0,600 -2011-05-20 01:20:00,1.43053,1.43068,1.43023,1.43044,0,0,600 -2011-05-20 01:30:00,1.43044,1.43065,1.43001,1.43035,0,0,600 -2011-05-20 01:40:00,1.43033,1.43067,1.43028,1.43065,0,0,600 -2011-05-20 01:50:00,1.43066,1.4307,1.43,1.43001,0,0,600 -2011-05-20 02:00:00,1.43001,1.43089,1.43001,1.43079,0,0,600 -2011-05-20 02:10:00,1.43076,1.43111,1.43041,1.43096,0,0,600 -2011-05-20 02:20:00,1.43096,1.4311,1.43089,1.43109,0,0,600 -2011-05-20 02:30:00,1.43109,1.43142,1.43087,1.43095,0,0,600 -2011-05-20 02:40:00,1.43097,1.43102,1.43069,1.43083,0,0,600 -2011-05-20 02:50:00,1.43083,1.43135,1.43071,1.4312,0,0,600 -2011-05-20 03:00:00,1.43121,1.43151,1.4312,1.43145,0,0,600 -2011-05-20 03:10:00,1.43145,1.4317,1.43113,1.43168,0,0,600 -2011-05-20 03:20:00,1.43168,1.43175,1.43143,1.43173,0,0,600 -2011-05-20 03:30:00,1.43175,1.43175,1.43119,1.4312,0,0,600 -2011-05-20 03:40:00,1.43122,1.43124,1.43094,1.43112,0,0,600 -2011-05-20 03:50:00,1.43112,1.43122,1.43092,1.43119,0,0,600 -2011-05-20 04:00:00,1.43119,1.43141,1.4311,1.43138,0,0,600 -2011-05-20 04:10:00,1.43137,1.43141,1.4311,1.43112,0,0,600 -2011-05-20 04:20:00,1.43112,1.43112,1.43076,1.43094,0,0,600 -2011-05-20 04:30:00,1.43094,1.43136,1.43082,1.43131,0,0,600 -2011-05-20 04:40:00,1.43131,1.43161,1.43131,1.43158,0,0,600 -2011-05-20 04:50:00,1.43158,1.43187,1.43142,1.43169,0,0,600 -2011-05-20 05:00:00,1.43168,1.43185,1.43149,1.43173,0,0,600 -2011-05-20 05:10:00,1.43174,1.43195,1.43153,1.43193,0,0,600 -2011-05-20 05:20:00,1.43192,1.43255,1.43182,1.43252,0,0,600 -2011-05-20 05:30:00,1.4325,1.43291,1.43241,1.43251,0,0,600 -2011-05-20 05:40:00,1.43252,1.4329,1.43219,1.43272,0,0,600 -2011-05-20 05:50:00,1.43273,1.43312,1.43246,1.43279,0,0,600 -2011-05-20 06:00:00,1.4328,1.43303,1.43137,1.43184,0,0,600 -2011-05-20 06:10:00,1.43184,1.43221,1.4312,1.43131,0,0,600 -2011-05-20 06:20:00,1.43131,1.43253,1.4313,1.43197,0,0,600 -2011-05-20 06:30:00,1.43195,1.43315,1.43151,1.43291,0,0,600 -2011-05-20 06:40:00,1.43291,1.43307,1.43147,1.43217,0,0,600 -2011-05-20 06:50:00,1.43217,1.4323,1.43144,1.43182,0,0,600 -2011-05-20 07:00:00,1.4318,1.43192,1.43074,1.43083,0,0,600 -2011-05-20 07:10:00,1.43083,1.43124,1.4302,1.43094,0,0,600 -2011-05-20 07:20:00,1.43093,1.43236,1.43089,1.43236,0,0,600 -2011-05-20 07:30:00,1.43234,1.43236,1.43034,1.43134,0,0,600 -2011-05-20 07:40:00,1.43136,1.43344,1.43135,1.43335,0,0,600 -2011-05-20 07:50:00,1.43333,1.43438,1.43308,1.4339,0,0,600 -2011-05-20 08:00:00,1.43391,1.4346,1.43335,1.43378,0,0,600 -2011-05-20 08:10:00,1.43376,1.43389,1.43215,1.43225,0,0,600 -2011-05-20 08:20:00,1.43228,1.4332,1.43222,1.4326,0,0,600 -2011-05-20 08:30:00,1.4326,1.43378,1.43224,1.43365,0,0,600 -2011-05-20 08:40:00,1.43364,1.43379,1.43222,1.43222,0,0,600 -2011-05-20 08:50:00,1.43222,1.43286,1.43159,1.43192,0,0,600 -2011-05-20 09:00:00,1.43192,1.43342,1.43192,1.4324,0,0,600 -2011-05-20 09:10:00,1.4324,1.43258,1.4315,1.43169,0,0,600 -2011-05-20 09:20:00,1.4317,1.43208,1.43078,1.4313,0,0,600 -2011-05-20 09:30:00,1.4313,1.4313,1.42958,1.43046,0,0,600 -2011-05-20 09:40:00,1.43045,1.43058,1.42921,1.42953,0,0,600 -2011-05-20 09:50:00,1.42954,1.43007,1.42896,1.42897,0,0,600 -2011-05-20 10:00:00,1.42896,1.42911,1.42718,1.42722,0,0,600 -2011-05-20 10:10:00,1.42722,1.42769,1.42629,1.42645,0,0,600 -2011-05-20 10:20:00,1.42645,1.42767,1.42644,1.42752,0,0,600 -2011-05-20 10:30:00,1.42748,1.42766,1.42671,1.42704,0,0,600 -2011-05-20 10:40:00,1.42703,1.42747,1.42638,1.4272,0,0,600 -2011-05-20 10:50:00,1.4272,1.42727,1.42432,1.42488,0,0,600 -2011-05-20 11:00:00,1.42489,1.42565,1.42356,1.4255,0,0,600 -2011-05-20 11:10:00,1.42553,1.42558,1.42373,1.42398,0,0,600 -2011-05-20 11:20:00,1.42398,1.42404,1.42214,1.42232,0,0,600 -2011-05-20 11:30:00,1.42234,1.42263,1.4212,1.42171,0,0,600 -2011-05-20 11:40:00,1.4217,1.42248,1.42167,1.42247,0,0,600 -2011-05-20 11:50:00,1.42247,1.4233,1.42212,1.42266,0,0,600 -2011-05-20 12:00:00,1.42266,1.42425,1.42136,1.42406,0,0,600 -2011-05-20 12:10:00,1.42403,1.4244,1.4223,1.42324,0,0,600 -2011-05-20 12:20:00,1.42325,1.42476,1.42302,1.42433,0,0,600 -2011-05-20 12:30:00,1.42435,1.42449,1.42322,1.42394,0,0,600 -2011-05-20 12:40:00,1.42394,1.4241,1.42261,1.42347,0,0,600 -2011-05-20 12:50:00,1.42348,1.42556,1.42332,1.42488,0,0,600 -2011-05-20 13:00:00,1.42486,1.42562,1.42464,1.42517,0,0,600 -2011-05-20 13:10:00,1.42519,1.42606,1.42401,1.42408,0,0,600 -2011-05-20 13:20:00,1.42406,1.42464,1.42359,1.42399,0,0,600 -2011-05-20 13:30:00,1.42396,1.42438,1.42308,1.42414,0,0,600 -2011-05-20 13:40:00,1.42414,1.4244,1.42171,1.42213,0,0,600 -2011-05-20 13:50:00,1.42213,1.42251,1.41819,1.41891,0,0,600 -2011-05-20 14:00:00,1.41894,1.41894,1.41553,1.41633,0,0,600 -2011-05-20 14:10:00,1.41634,1.4177,1.41596,1.41763,0,0,600 -2011-05-20 14:20:00,1.41763,1.418,1.41591,1.4171,0,0,600 -2011-05-20 14:30:00,1.4171,1.4173,1.41429,1.41579,0,0,600 -2011-05-20 14:40:00,1.41577,1.41662,1.41397,1.41599,0,0,600 -2011-05-20 14:50:00,1.41598,1.41666,1.41516,1.41534,0,0,600 -2011-05-20 15:00:00,1.41533,1.41698,1.41481,1.41693,0,0,600 -2011-05-20 15:10:00,1.41692,1.41774,1.41593,1.41721,0,0,600 -2011-05-20 15:20:00,1.4172,1.41835,1.41664,1.4179,0,0,600 -2011-05-20 15:30:00,1.41791,1.4199,1.41783,1.41899,0,0,600 -2011-05-20 15:40:00,1.41901,1.41977,1.41847,1.4186,0,0,600 -2011-05-20 15:50:00,1.41861,1.41912,1.41713,1.41722,0,0,600 -2011-05-20 16:00:00,1.41722,1.41822,1.41669,1.41684,0,0,600 -2011-05-20 16:10:00,1.41686,1.41881,1.41663,1.41828,0,0,600 -2011-05-20 16:20:00,1.4183,1.41985,1.4183,1.41965,0,0,600 -2011-05-20 16:30:00,1.41965,1.42108,1.41954,1.42098,0,0,600 -2011-05-20 16:40:00,1.42097,1.42139,1.42012,1.42012,0,0,600 -2011-05-20 16:50:00,1.42012,1.4204,1.41864,1.41948,0,0,600 -2011-05-20 17:00:00,1.41978,1.41978,1.41847,1.41931,0,0,600 -2011-05-20 17:10:00,1.41918,1.42101,1.41883,1.42071,0,0,600 -2011-05-20 17:20:00,1.42066,1.42276,1.42044,1.42127,0,0,600 -2011-05-20 17:30:00,1.42127,1.42306,1.42127,1.42272,0,0,600 -2011-05-20 17:40:00,1.42272,1.42331,1.42189,1.42189,0,0,600 -2011-05-20 17:50:00,1.42191,1.42234,1.42149,1.42197,0,0,600 -2011-05-20 18:00:00,1.42197,1.42217,1.42099,1.42101,0,0,600 -2011-05-20 18:10:00,1.42102,1.42142,1.42074,1.42115,0,0,600 -2011-05-20 18:20:00,1.42115,1.42129,1.42002,1.42093,0,0,600 -2011-05-20 18:30:00,1.42094,1.42101,1.42069,1.42079,0,0,600 -2011-05-20 18:40:00,1.4208,1.42174,1.42078,1.42169,0,0,600 -2011-05-20 18:50:00,1.42169,1.42171,1.42039,1.42039,0,0,600 -2011-05-20 19:00:00,1.42039,1.42039,1.4197,1.41979,0,0,600 -2011-05-20 19:10:00,1.41979,1.4202,1.41953,1.41974,0,0,600 -2011-05-20 19:20:00,1.41973,1.42,1.41902,1.41919,0,0,600 -2011-05-20 19:30:00,1.4192,1.41926,1.41752,1.41774,0,0,600 -2011-05-20 19:40:00,1.41775,1.4179,1.4168,1.41694,0,0,600 -2011-05-20 19:50:00,1.41695,1.41703,1.41504,1.4157,0,0,600 -2011-05-20 20:00:00,1.41565,1.41594,1.41482,1.4153,0,0,600 -2011-05-20 20:10:00,1.4153,1.41578,1.41341,1.41459,0,0,600 -2011-05-20 20:20:00,1.41458,1.41666,1.41432,1.41621,0,0,600 -2011-05-20 20:30:00,1.41621,1.41637,1.4157,1.41578,0,0,600 -2011-05-20 20:40:00,1.41569,1.41592,1.41534,1.41564,0,0,600 -2011-05-20 20:50:00,1.41566,1.41649,1.41538,1.4162,0,0,600 -2011-05-22 21:00:00,1.4131,1.4146,1.41297,1.4146,0,0,600 -2011-05-22 21:10:00,1.4145,1.41506,1.41426,1.41432,0,0,600 -2011-05-22 21:20:00,1.41419,1.41444,1.41363,1.41401,0,0,600 -2011-05-22 21:30:00,1.41401,1.41433,1.41344,1.41352,0,0,600 -2011-05-22 21:40:00,1.41352,1.4141,1.41324,1.41326,0,0,600 -2011-05-22 21:50:00,1.41341,1.41345,1.41328,1.41344,0,0,600 -2011-05-22 22:00:00,1.41344,1.41445,1.41344,1.41372,0,0,600 -2011-05-22 22:10:00,1.4137,1.41402,1.4137,1.41392,0,0,600 -2011-05-22 22:20:00,1.41392,1.41449,1.41368,1.41392,0,0,600 -2011-05-22 22:30:00,1.41392,1.41398,1.41162,1.41194,0,0,600 -2011-05-22 22:40:00,1.41198,1.41266,1.41161,1.41201,0,0,600 -2011-05-22 22:50:00,1.41202,1.41206,1.41031,1.41064,0,0,600 -2011-05-22 23:00:00,1.41064,1.41259,1.41056,1.41256,0,0,600 -2011-05-22 23:10:00,1.41255,1.41255,1.40966,1.41006,0,0,600 -2011-05-22 23:20:00,1.41002,1.41144,1.40989,1.41049,0,0,600 -2011-05-22 23:30:00,1.41051,1.41144,1.41021,1.4113,0,0,600 -2011-05-22 23:40:00,1.41129,1.41201,1.41115,1.41145,0,0,600 -2011-05-22 23:50:00,1.41149,1.41196,1.41115,1.41177,0,0,600 -2011-05-23 00:00:00,1.41177,1.41247,1.41082,1.41215,0,0,600 -2011-05-23 00:10:00,1.41214,1.41274,1.41175,1.41267,0,0,600 -2011-05-23 00:20:00,1.41268,1.41358,1.41253,1.41296,0,0,600 -2011-05-23 00:30:00,1.41293,1.41303,1.41205,1.41247,0,0,600 -2011-05-23 00:40:00,1.41247,1.41278,1.41173,1.41245,0,0,600 -2011-05-23 00:50:00,1.41242,1.41247,1.41088,1.4113,0,0,600 -2011-05-23 01:00:00,1.41132,1.41146,1.41005,1.41052,0,0,600 -2011-05-23 01:10:00,1.41053,1.41089,1.40968,1.41015,0,0,600 -2011-05-23 01:20:00,1.41019,1.41041,1.40924,1.4096,0,0,600 -2011-05-23 01:30:00,1.40966,1.41,1.4085,1.4085,0,0,600 -2011-05-23 01:40:00,1.40848,1.40929,1.40832,1.40843,0,0,600 -2011-05-23 01:50:00,1.40843,1.40941,1.4083,1.40873,0,0,600 -2011-05-23 02:00:00,1.40872,1.4093,1.40795,1.40891,0,0,600 -2011-05-23 02:10:00,1.40891,1.40978,1.40883,1.40965,0,0,600 -2011-05-23 02:20:00,1.40965,1.40987,1.40891,1.40901,0,0,600 -2011-05-23 02:30:00,1.40901,1.40909,1.40838,1.40904,0,0,600 -2011-05-23 02:40:00,1.40906,1.40917,1.40806,1.40831,0,0,600 -2011-05-23 02:50:00,1.40832,1.40865,1.40786,1.40857,0,0,600 -2011-05-23 03:00:00,1.40857,1.40881,1.40829,1.40877,0,0,600 -2011-05-23 03:10:00,1.40876,1.40939,1.40839,1.40936,0,0,600 -2011-05-23 03:20:00,1.40936,1.40936,1.40865,1.4088,0,0,600 -2011-05-23 03:30:00,1.4088,1.40898,1.4086,1.40868,0,0,600 -2011-05-23 03:40:00,1.40869,1.40898,1.4083,1.40838,0,0,600 -2011-05-23 03:50:00,1.40838,1.40858,1.40794,1.40851,0,0,600 -2011-05-23 04:00:00,1.40847,1.40891,1.40833,1.40838,0,0,600 -2011-05-23 04:10:00,1.40839,1.40844,1.40765,1.40778,0,0,600 -2011-05-23 04:20:00,1.4078,1.40792,1.40653,1.40671,0,0,600 -2011-05-23 04:30:00,1.40672,1.40721,1.4065,1.40668,0,0,600 -2011-05-23 04:40:00,1.4067,1.40756,1.40661,1.40751,0,0,600 -2011-05-23 04:50:00,1.40751,1.408,1.40734,1.40761,0,0,600 -2011-05-23 05:00:00,1.40761,1.40789,1.40738,1.40773,0,0,600 -2011-05-23 05:10:00,1.40778,1.40782,1.40655,1.40703,0,0,600 -2011-05-23 05:20:00,1.40705,1.40741,1.40683,1.40711,0,0,600 -2011-05-23 05:30:00,1.40727,1.40771,1.40681,1.40688,0,0,600 -2011-05-23 05:40:00,1.40688,1.40694,1.40601,1.4063,0,0,600 -2011-05-23 05:50:00,1.40631,1.4075,1.40622,1.40684,0,0,600 -2011-05-23 06:00:00,1.40686,1.40688,1.40583,1.40604,0,0,600 -2011-05-23 06:10:00,1.40598,1.40604,1.40422,1.40494,0,0,600 -2011-05-23 06:20:00,1.40493,1.40563,1.40439,1.40562,0,0,600 -2011-05-23 06:30:00,1.40563,1.40593,1.40529,1.40573,0,0,600 -2011-05-23 06:40:00,1.40573,1.40734,1.40567,1.4062,0,0,600 -2011-05-23 06:50:00,1.40621,1.40625,1.40218,1.4026,0,0,600 -2011-05-23 07:00:00,1.40265,1.40448,1.40255,1.40412,0,0,600 -2011-05-23 07:10:00,1.40412,1.40436,1.40295,1.4032,0,0,600 -2011-05-23 07:20:00,1.40319,1.40432,1.40223,1.4023,0,0,600 -2011-05-23 07:30:00,1.4023,1.40257,1.39975,1.39998,0,0,600 -2011-05-23 07:40:00,1.39998,1.40184,1.39998,1.40154,0,0,600 -2011-05-23 07:50:00,1.4016,1.40334,1.40099,1.40114,0,0,600 -2011-05-23 08:00:00,1.40117,1.40284,1.40114,1.40238,0,0,600 -2011-05-23 08:10:00,1.40238,1.40283,1.40141,1.40178,0,0,600 -2011-05-23 08:20:00,1.40178,1.40197,1.3997,1.40069,0,0,600 -2011-05-23 08:30:00,1.40069,1.40149,1.40031,1.40051,0,0,600 -2011-05-23 08:40:00,1.40051,1.40099,1.39947,1.39948,0,0,600 -2011-05-23 08:50:00,1.39949,1.39977,1.39831,1.39913,0,0,600 -2011-05-23 09:00:00,1.39913,1.39958,1.3983,1.39909,0,0,600 -2011-05-23 09:10:00,1.39909,1.39922,1.39701,1.39722,0,0,600 -2011-05-23 09:20:00,1.39722,1.39855,1.39712,1.39831,0,0,600 -2011-05-23 09:30:00,1.3983,1.39979,1.39792,1.3991,0,0,600 -2011-05-23 09:40:00,1.39912,1.40026,1.39891,1.39942,0,0,600 -2011-05-23 09:50:00,1.39943,1.40015,1.39902,1.3992,0,0,600 -2011-05-23 10:00:00,1.3992,1.40017,1.39887,1.40002,0,0,600 -2011-05-23 10:10:00,1.40002,1.4008,1.39974,1.4007,0,0,600 -2011-05-23 10:20:00,1.4007,1.40081,1.4,1.40064,0,0,600 -2011-05-23 10:30:00,1.40065,1.40115,1.39975,1.4011,0,0,600 -2011-05-23 10:40:00,1.4011,1.40131,1.4002,1.40125,0,0,600 -2011-05-23 10:50:00,1.40123,1.40129,1.40013,1.40037,0,0,600 -2011-05-23 11:00:00,1.40036,1.40094,1.39977,1.40091,0,0,600 -2011-05-23 11:10:00,1.40091,1.402,1.40066,1.40197,0,0,600 -2011-05-23 11:20:00,1.40195,1.4021,1.40099,1.40162,0,0,600 -2011-05-23 11:30:00,1.40162,1.40343,1.40145,1.4034,0,0,600 -2011-05-23 11:40:00,1.4034,1.40398,1.40288,1.40325,0,0,600 -2011-05-23 11:50:00,1.40326,1.40377,1.40288,1.40353,0,0,600 -2011-05-23 12:00:00,1.40354,1.404,1.40292,1.40292,0,0,600 -2011-05-23 12:10:00,1.40295,1.40315,1.39984,1.40002,0,0,600 -2011-05-23 12:20:00,1.40002,1.40084,1.39947,1.39972,0,0,600 -2011-05-23 12:30:00,1.39972,1.39992,1.39865,1.39982,0,0,600 -2011-05-23 12:40:00,1.39976,1.4007,1.39883,1.40002,0,0,600 -2011-05-23 12:50:00,1.40001,1.40137,1.39991,1.40128,0,0,600 -2011-05-23 13:00:00,1.40131,1.40201,1.40099,1.40124,0,0,600 -2011-05-23 13:10:00,1.40124,1.40162,1.40035,1.40124,0,0,600 -2011-05-23 13:20:00,1.40122,1.40138,1.39978,1.39996,0,0,600 -2011-05-23 13:30:00,1.39996,1.40186,1.39968,1.40176,0,0,600 -2011-05-23 13:40:00,1.40176,1.40343,1.40128,1.4031,0,0,600 -2011-05-23 13:50:00,1.40312,1.40375,1.40251,1.40299,0,0,600 -2011-05-23 14:00:00,1.40297,1.40487,1.40293,1.40443,0,0,600 -2011-05-23 14:10:00,1.40446,1.40489,1.4024,1.40241,0,0,600 -2011-05-23 14:20:00,1.4024,1.40392,1.40202,1.40364,0,0,600 -2011-05-23 14:30:00,1.40365,1.40505,1.40357,1.40412,0,0,600 -2011-05-23 14:40:00,1.40412,1.40468,1.40238,1.40255,0,0,600 -2011-05-23 14:50:00,1.40255,1.40301,1.4014,1.40224,0,0,600 -2011-05-23 15:00:00,1.40224,1.40363,1.40206,1.40296,0,0,600 -2011-05-23 15:10:00,1.40298,1.40304,1.40044,1.40162,0,0,600 -2011-05-23 15:20:00,1.40162,1.40219,1.40085,1.40145,0,0,600 -2011-05-23 15:30:00,1.40145,1.40162,1.40019,1.40098,0,0,600 -2011-05-23 15:40:00,1.40098,1.4019,1.40028,1.40097,0,0,600 -2011-05-23 15:50:00,1.40094,1.40225,1.40093,1.4015,0,0,600 -2011-05-23 16:00:00,1.4015,1.40236,1.40123,1.40165,0,0,600 -2011-05-23 16:10:00,1.40164,1.4018,1.3997,1.40045,0,0,600 -2011-05-23 16:20:00,1.40048,1.4025,1.40048,1.4024,0,0,600 -2011-05-23 16:30:00,1.40246,1.40386,1.40243,1.40347,0,0,600 -2011-05-23 16:40:00,1.40347,1.40455,1.40275,1.40445,0,0,600 -2011-05-23 16:50:00,1.40443,1.40476,1.40324,1.4041,0,0,600 -2011-05-23 17:00:00,1.4041,1.4041,1.40288,1.40356,0,0,600 -2011-05-23 17:10:00,1.40355,1.40449,1.40342,1.40428,0,0,600 -2011-05-23 17:20:00,1.40428,1.4048,1.40337,1.4035,0,0,600 -2011-05-23 17:30:00,1.40349,1.40431,1.40334,1.40395,0,0,600 -2011-05-23 17:40:00,1.40394,1.40426,1.40346,1.40426,0,0,600 -2011-05-23 17:50:00,1.40426,1.4061,1.40426,1.40567,0,0,600 -2011-05-23 18:00:00,1.40568,1.40595,1.40494,1.40586,0,0,600 -2011-05-23 18:10:00,1.40587,1.4066,1.40533,1.40552,0,0,600 -2011-05-23 18:20:00,1.40552,1.40563,1.40475,1.4048,0,0,600 -2011-05-23 18:30:00,1.4048,1.40656,1.4048,1.40628,0,0,600 -2011-05-23 18:40:00,1.40628,1.40665,1.40561,1.40575,0,0,600 -2011-05-23 18:50:00,1.40576,1.40701,1.40576,1.40606,0,0,600 -2011-05-23 19:00:00,1.40606,1.40685,1.40573,1.40574,0,0,600 -2011-05-23 19:10:00,1.40574,1.40595,1.40531,1.40556,0,0,600 -2011-05-23 19:20:00,1.40556,1.40568,1.405,1.40516,0,0,600 -2011-05-23 19:30:00,1.40514,1.40545,1.40492,1.40517,0,0,600 -2011-05-23 19:40:00,1.40517,1.40549,1.40474,1.40505,0,0,600 -2011-05-23 19:50:00,1.40505,1.40532,1.40466,1.40487,0,0,600 -2011-05-23 20:00:00,1.40487,1.4055,1.40466,1.40539,0,0,600 -2011-05-23 20:10:00,1.40539,1.40567,1.40532,1.40553,0,0,600 -2011-05-23 20:20:00,1.40555,1.4057,1.40518,1.40521,0,0,600 -2011-05-23 20:30:00,1.40521,1.40549,1.405,1.40524,0,0,600 -2011-05-23 20:40:00,1.40524,1.40526,1.4049,1.40495,0,0,600 -2011-05-23 20:50:00,1.40499,1.40504,1.40482,1.4049,0,0,600 -2011-05-23 21:00:00,1.40491,1.40505,1.40455,1.40468,0,0,600 -2011-05-23 21:10:00,1.4047,1.40563,1.40462,1.40509,0,0,600 -2011-05-23 21:20:00,1.40508,1.40553,1.40501,1.40512,0,0,600 -2011-05-23 21:30:00,1.40511,1.40514,1.40456,1.40476,0,0,600 -2011-05-23 21:40:00,1.4047,1.4049,1.40443,1.40472,0,0,600 -2011-05-23 21:50:00,1.40472,1.40507,1.40471,1.40487,0,0,600 -2011-05-23 22:00:00,1.40488,1.40547,1.40463,1.40534,0,0,600 -2011-05-23 22:10:00,1.40541,1.40566,1.40528,1.40541,0,0,600 -2011-05-23 22:20:00,1.40544,1.40549,1.40471,1.40475,0,0,600 -2011-05-23 22:30:00,1.40475,1.40489,1.40402,1.40417,0,0,600 -2011-05-23 22:40:00,1.40418,1.40439,1.40357,1.40389,0,0,600 -2011-05-23 22:50:00,1.40384,1.4042,1.40347,1.40347,0,0,600 -2011-05-23 23:00:00,1.40349,1.40366,1.40273,1.40277,0,0,600 -2011-05-23 23:10:00,1.40277,1.40285,1.40243,1.40243,0,0,600 -2011-05-23 23:20:00,1.40245,1.40246,1.40073,1.40105,0,0,600 -2011-05-23 23:30:00,1.40103,1.40157,1.40023,1.4007,0,0,600 -2011-05-23 23:40:00,1.40067,1.40151,1.4005,1.40088,0,0,600 -2011-05-23 23:50:00,1.40088,1.40144,1.40034,1.40144,0,0,600 -2011-05-24 00:00:00,1.40144,1.4027,1.40144,1.40252,0,0,600 -2011-05-24 00:10:00,1.40251,1.40327,1.40207,1.40281,0,0,600 -2011-05-24 00:20:00,1.40283,1.40374,1.40275,1.40363,0,0,600 -2011-05-24 00:30:00,1.4036,1.40448,1.40334,1.40432,0,0,600 -2011-05-24 00:40:00,1.40432,1.40446,1.40301,1.40403,0,0,600 -2011-05-24 00:50:00,1.40406,1.405,1.4033,1.40488,0,0,600 -2011-05-24 01:00:00,1.4049,1.40491,1.40377,1.40469,0,0,600 -2011-05-24 01:10:00,1.40469,1.40521,1.4044,1.40481,0,0,600 -2011-05-24 01:20:00,1.40481,1.40541,1.40441,1.4046,0,0,600 -2011-05-24 01:30:00,1.4046,1.40479,1.4036,1.40401,0,0,600 -2011-05-24 01:40:00,1.40405,1.40473,1.40381,1.40464,0,0,600 -2011-05-24 01:50:00,1.40462,1.40482,1.40398,1.40433,0,0,600 -2011-05-24 02:00:00,1.40433,1.40478,1.40427,1.40429,0,0,600 -2011-05-24 02:10:00,1.40429,1.40429,1.40342,1.40349,0,0,600 -2011-05-24 02:20:00,1.40349,1.40358,1.40272,1.40347,0,0,600 -2011-05-24 02:30:00,1.40347,1.40418,1.40347,1.4036,0,0,600 -2011-05-24 02:40:00,1.40361,1.40367,1.40302,1.4034,0,0,600 -2011-05-24 02:50:00,1.4034,1.40421,1.40338,1.40388,0,0,600 -2011-05-24 03:00:00,1.4039,1.4058,1.40383,1.4055,0,0,600 -2011-05-24 03:10:00,1.40548,1.40668,1.40538,1.40595,0,0,600 -2011-05-24 03:20:00,1.40597,1.40685,1.40595,1.40669,0,0,600 -2011-05-24 03:30:00,1.40668,1.40677,1.40581,1.40638,0,0,600 -2011-05-24 03:40:00,1.40638,1.40638,1.40571,1.4058,0,0,600 -2011-05-24 03:50:00,1.40579,1.40586,1.40538,1.4058,0,0,600 -2011-05-24 04:00:00,1.4058,1.40598,1.40551,1.40595,0,0,600 -2011-05-24 04:10:00,1.40595,1.4063,1.40557,1.40626,0,0,600 -2011-05-24 04:20:00,1.40625,1.40629,1.40594,1.40599,0,0,600 -2011-05-24 04:30:00,1.40597,1.40597,1.40545,1.40587,0,0,600 -2011-05-24 04:40:00,1.40587,1.40656,1.40586,1.40646,0,0,600 -2011-05-24 04:50:00,1.40642,1.40673,1.40631,1.40664,0,0,600 -2011-05-24 05:00:00,1.40669,1.40687,1.40642,1.4066,0,0,600 -2011-05-24 05:10:00,1.4066,1.4082,1.4066,1.4075,0,0,600 -2011-05-24 05:20:00,1.40751,1.40776,1.40712,1.40716,0,0,600 -2011-05-24 05:30:00,1.40716,1.40726,1.40657,1.40691,0,0,600 -2011-05-24 05:40:00,1.40691,1.40691,1.40624,1.40636,0,0,600 -2011-05-24 05:50:00,1.40636,1.4071,1.40622,1.40694,0,0,600 -2011-05-24 06:00:00,1.40694,1.4071,1.40477,1.40559,0,0,600 -2011-05-24 06:10:00,1.40559,1.40572,1.40379,1.40448,0,0,600 -2011-05-24 06:20:00,1.4045,1.40588,1.40385,1.40588,0,0,600 -2011-05-24 06:30:00,1.40589,1.40789,1.4052,1.40777,0,0,600 -2011-05-24 06:40:00,1.40777,1.40875,1.40739,1.40828,0,0,600 -2011-05-24 06:50:00,1.40826,1.4084,1.40633,1.40719,0,0,600 -2011-05-24 07:00:00,1.40716,1.4078,1.40605,1.40642,0,0,600 -2011-05-24 07:10:00,1.40642,1.40811,1.40634,1.4076,0,0,600 -2011-05-24 07:20:00,1.4076,1.40818,1.40683,1.40714,0,0,600 -2011-05-24 07:30:00,1.40713,1.4075,1.40583,1.40651,0,0,600 -2011-05-24 07:40:00,1.40649,1.40658,1.40583,1.40635,0,0,600 -2011-05-24 07:50:00,1.40637,1.40646,1.40542,1.40567,0,0,600 -2011-05-24 08:00:00,1.40567,1.40972,1.40558,1.40895,0,0,600 -2011-05-24 08:10:00,1.40892,1.40956,1.40808,1.4087,0,0,600 -2011-05-24 08:20:00,1.40869,1.40952,1.40803,1.40888,0,0,600 -2011-05-24 08:30:00,1.40889,1.4103,1.40882,1.40927,0,0,600 -2011-05-24 08:40:00,1.4093,1.40982,1.40889,1.40894,0,0,600 -2011-05-24 08:50:00,1.40892,1.4104,1.40858,1.40858,0,0,600 -2011-05-24 09:00:00,1.40853,1.40876,1.40736,1.4081,0,0,600 -2011-05-24 09:10:00,1.40808,1.4085,1.40739,1.40821,0,0,600 -2011-05-24 09:20:00,1.40821,1.4103,1.40808,1.40966,0,0,600 -2011-05-24 09:30:00,1.40967,1.41106,1.40947,1.41016,0,0,600 -2011-05-24 09:40:00,1.41014,1.41166,1.41001,1.4108,0,0,600 -2011-05-24 09:50:00,1.4108,1.41173,1.4104,1.41074,0,0,600 -2011-05-24 10:00:00,1.41074,1.41124,1.40704,1.40846,0,0,600 -2011-05-24 10:10:00,1.4085,1.40919,1.40756,1.40805,0,0,600 -2011-05-24 10:20:00,1.40807,1.40883,1.40726,1.40744,0,0,600 -2011-05-24 10:30:00,1.40744,1.4093,1.40733,1.40891,0,0,600 -2011-05-24 10:40:00,1.4089,1.41048,1.40878,1.40957,0,0,600 -2011-05-24 10:50:00,1.40955,1.4113,1.4095,1.41003,0,0,600 -2011-05-24 11:00:00,1.41004,1.41016,1.40888,1.40901,0,0,600 -2011-05-24 11:10:00,1.409,1.40965,1.40792,1.408,0,0,600 -2011-05-24 11:20:00,1.40801,1.40857,1.40717,1.40722,0,0,600 -2011-05-24 11:30:00,1.40722,1.4081,1.40719,1.40791,0,0,600 -2011-05-24 11:40:00,1.40791,1.40884,1.40774,1.40869,0,0,600 -2011-05-24 11:50:00,1.4087,1.4087,1.40771,1.40828,0,0,600 -2011-05-24 12:00:00,1.40825,1.40901,1.4082,1.40879,0,0,600 -2011-05-24 12:10:00,1.4087,1.40997,1.4087,1.40985,0,0,600 -2011-05-24 12:20:00,1.40986,1.40986,1.40781,1.40824,0,0,600 -2011-05-24 12:30:00,1.40823,1.40913,1.40796,1.40912,0,0,600 -2011-05-24 12:40:00,1.40911,1.40977,1.40893,1.4094,0,0,600 -2011-05-24 12:50:00,1.4094,1.40956,1.40879,1.40946,0,0,600 -2011-05-24 13:00:00,1.40944,1.41125,1.40915,1.41117,0,0,600 -2011-05-24 13:10:00,1.41117,1.41142,1.41048,1.41093,0,0,600 -2011-05-24 13:20:00,1.41095,1.41164,1.40946,1.41011,0,0,600 -2011-05-24 13:30:00,1.41011,1.41042,1.40931,1.40999,0,0,600 -2011-05-24 13:40:00,1.40995,1.41034,1.40933,1.40988,0,0,600 -2011-05-24 13:50:00,1.40989,1.41197,1.40989,1.4107,0,0,600 -2011-05-24 14:00:00,1.41072,1.41165,1.40999,1.41092,0,0,600 -2011-05-24 14:10:00,1.41094,1.41233,1.41088,1.41144,0,0,600 -2011-05-24 14:20:00,1.41143,1.41211,1.41009,1.4103,0,0,600 -2011-05-24 14:30:00,1.41032,1.41118,1.41008,1.4104,0,0,600 -2011-05-24 14:40:00,1.4104,1.41096,1.40989,1.41017,0,0,600 -2011-05-24 14:50:00,1.41019,1.41102,1.40994,1.4104,0,0,600 -2011-05-24 15:00:00,1.4104,1.41336,1.41038,1.4124,0,0,600 -2011-05-24 15:10:00,1.41238,1.41338,1.4123,1.41303,0,0,600 -2011-05-24 15:20:00,1.41302,1.41327,1.41132,1.41155,0,0,600 -2011-05-24 15:30:00,1.41152,1.41286,1.41139,1.41199,0,0,600 -2011-05-24 15:40:00,1.41197,1.41197,1.4104,1.41109,0,0,600 -2011-05-24 15:50:00,1.41111,1.41167,1.41049,1.41065,0,0,600 -2011-05-24 16:00:00,1.41064,1.41077,1.40882,1.40964,0,0,600 -2011-05-24 16:10:00,1.40966,1.41021,1.40858,1.40886,0,0,600 -2011-05-24 16:20:00,1.40886,1.4096,1.40855,1.40932,0,0,600 -2011-05-24 16:30:00,1.40932,1.40965,1.40831,1.40937,0,0,600 -2011-05-24 16:40:00,1.40937,1.40987,1.40901,1.40927,0,0,600 -2011-05-24 16:50:00,1.40927,1.40966,1.40881,1.40898,0,0,600 -2011-05-24 17:00:00,1.40898,1.41031,1.40892,1.41018,0,0,600 -2011-05-24 17:10:00,1.41018,1.41026,1.40952,1.40964,0,0,600 -2011-05-24 17:20:00,1.40963,1.41096,1.40936,1.41043,0,0,600 -2011-05-24 17:30:00,1.41042,1.41051,1.40956,1.41006,0,0,600 -2011-05-24 17:40:00,1.41008,1.4113,1.40983,1.41063,0,0,600 -2011-05-24 17:50:00,1.41063,1.4114,1.41037,1.41138,0,0,600 -2011-05-24 18:00:00,1.41138,1.41149,1.41047,1.41144,0,0,600 -2011-05-24 18:10:00,1.41143,1.41208,1.41108,1.41208,0,0,600 -2011-05-24 18:20:00,1.4121,1.41274,1.4119,1.41244,0,0,600 -2011-05-24 18:30:00,1.41245,1.41261,1.41176,1.41176,0,0,600 -2011-05-24 18:40:00,1.41177,1.41248,1.41167,1.41172,0,0,600 -2011-05-24 18:50:00,1.41173,1.41173,1.41103,1.41123,0,0,600 -2011-05-24 19:00:00,1.41121,1.41198,1.41112,1.41196,0,0,600 -2011-05-24 19:10:00,1.41197,1.41216,1.41148,1.41175,0,0,600 -2011-05-24 19:20:00,1.41174,1.41235,1.4117,1.4121,0,0,600 -2011-05-24 19:30:00,1.4121,1.41213,1.41124,1.41152,0,0,600 -2011-05-24 19:40:00,1.41152,1.4118,1.41091,1.411,0,0,600 -2011-05-24 19:50:00,1.41099,1.41113,1.41062,1.4109,0,0,600 -2011-05-24 20:00:00,1.4109,1.41103,1.41006,1.41009,0,0,600 -2011-05-24 20:10:00,1.41009,1.41097,1.41004,1.41087,0,0,600 -2011-05-24 20:20:00,1.41088,1.41091,1.41042,1.41065,0,0,600 -2011-05-24 20:30:00,1.41065,1.41068,1.41003,1.41032,0,0,600 -2011-05-24 20:40:00,1.41034,1.4104,1.41003,1.41006,0,0,600 -2011-05-24 20:50:00,1.41005,1.41025,1.40983,1.41011,0,0,600 -2011-05-24 21:00:00,1.41011,1.41025,1.40975,1.41022,0,0,600 -2011-05-24 21:10:00,1.41014,1.41051,1.41003,1.41039,0,0,600 -2011-05-24 21:20:00,1.4104,1.41085,1.41036,1.41067,0,0,600 -2011-05-24 21:30:00,1.41068,1.41083,1.41027,1.41043,0,0,600 -2011-05-24 21:40:00,1.41044,1.4105,1.41012,1.41019,0,0,600 -2011-05-24 21:50:00,1.41019,1.41043,1.41011,1.41038,0,0,600 -2011-05-24 22:00:00,1.41022,1.41066,1.41012,1.41019,0,0,600 -2011-05-24 22:10:00,1.41018,1.41042,1.4098,1.40994,0,0,600 -2011-05-24 22:20:00,1.40995,1.40999,1.40953,1.4096,0,0,600 -2011-05-24 22:30:00,1.4096,1.40995,1.40932,1.4095,0,0,600 -2011-05-24 22:40:00,1.40951,1.40979,1.40946,1.40957,0,0,600 -2011-05-24 22:50:00,1.40958,1.40995,1.40955,1.4099,0,0,600 -2011-05-24 23:00:00,1.40991,1.41002,1.40975,1.40984,0,0,600 -2011-05-24 23:10:00,1.40984,1.41007,1.40981,1.40993,0,0,600 -2011-05-24 23:20:00,1.4099,1.41006,1.4094,1.4095,0,0,600 -2011-05-24 23:30:00,1.40949,1.40961,1.40926,1.40945,0,0,600 -2011-05-24 23:40:00,1.40945,1.40974,1.4089,1.40892,0,0,600 -2011-05-24 23:50:00,1.40891,1.40943,1.40887,1.4093,0,0,600 -2011-05-25 00:00:00,1.40929,1.41004,1.40879,1.40975,0,0,600 -2011-05-25 00:10:00,1.40974,1.40978,1.40913,1.40953,0,0,600 -2011-05-25 00:20:00,1.40955,1.40968,1.40745,1.40769,0,0,600 -2011-05-25 00:30:00,1.40772,1.40836,1.40751,1.40831,0,0,600 -2011-05-25 00:40:00,1.40831,1.4084,1.40739,1.40745,0,0,600 -2011-05-25 00:50:00,1.40745,1.40747,1.40661,1.40735,0,0,600 -2011-05-25 01:00:00,1.40737,1.40743,1.40597,1.40637,0,0,600 -2011-05-25 01:10:00,1.40637,1.40642,1.40521,1.40601,0,0,600 -2011-05-25 01:20:00,1.406,1.40609,1.40427,1.40443,0,0,600 -2011-05-25 01:30:00,1.40444,1.40547,1.40433,1.40543,0,0,600 -2011-05-25 01:40:00,1.40543,1.40544,1.40346,1.40428,0,0,600 -2011-05-25 01:50:00,1.40428,1.40517,1.40414,1.40513,0,0,600 -2011-05-25 02:00:00,1.40515,1.40515,1.404,1.40408,0,0,600 -2011-05-25 02:10:00,1.40408,1.40589,1.40396,1.40563,0,0,600 -2011-05-25 02:20:00,1.40561,1.40587,1.40523,1.40548,0,0,600 -2011-05-25 02:30:00,1.40547,1.40596,1.40534,1.40556,0,0,600 -2011-05-25 02:40:00,1.40556,1.40586,1.40522,1.40522,0,0,600 -2011-05-25 02:50:00,1.40522,1.40537,1.40483,1.40536,0,0,600 -2011-05-25 03:00:00,1.40537,1.40611,1.4052,1.40606,0,0,600 -2011-05-25 03:10:00,1.40606,1.40672,1.40587,1.4067,0,0,600 -2011-05-25 03:20:00,1.40669,1.40685,1.4064,1.40674,0,0,600 -2011-05-25 03:30:00,1.40676,1.40676,1.40594,1.40599,0,0,600 -2011-05-25 03:40:00,1.40599,1.40632,1.40558,1.40575,0,0,600 -2011-05-25 03:50:00,1.40575,1.40597,1.40532,1.40587,0,0,600 -2011-05-25 04:00:00,1.40589,1.40599,1.4044,1.4044,0,0,600 -2011-05-25 04:10:00,1.4044,1.40495,1.40432,1.40476,0,0,600 -2011-05-25 04:20:00,1.40476,1.40483,1.40341,1.40427,0,0,600 -2011-05-25 04:30:00,1.40429,1.40436,1.40386,1.40422,0,0,600 -2011-05-25 04:40:00,1.40423,1.40518,1.40423,1.405,0,0,600 -2011-05-25 04:50:00,1.40501,1.40553,1.40485,1.40498,0,0,600 -2011-05-25 05:00:00,1.40495,1.40495,1.40327,1.40386,0,0,600 -2011-05-25 05:10:00,1.40382,1.4045,1.40344,1.40347,0,0,600 -2011-05-25 05:20:00,1.40346,1.4042,1.4025,1.40388,0,0,600 -2011-05-25 05:30:00,1.40388,1.4041,1.40313,1.40393,0,0,600 -2011-05-25 05:40:00,1.40394,1.40431,1.40329,1.4038,0,0,600 -2011-05-25 05:50:00,1.40378,1.40408,1.40245,1.40356,0,0,600 -2011-05-25 06:00:00,1.40354,1.40374,1.40266,1.40364,0,0,600 -2011-05-25 06:10:00,1.40363,1.40364,1.40161,1.40279,0,0,600 -2011-05-25 06:20:00,1.40281,1.40446,1.40232,1.40413,0,0,600 -2011-05-25 06:30:00,1.40414,1.40512,1.40339,1.40348,0,0,600 -2011-05-25 06:40:00,1.40347,1.4047,1.40278,1.40347,0,0,600 -2011-05-25 06:50:00,1.40344,1.40356,1.40166,1.40179,0,0,600 -2011-05-25 07:00:00,1.40179,1.40458,1.40142,1.40424,0,0,600 -2011-05-25 07:10:00,1.40424,1.40424,1.40262,1.40311,0,0,600 -2011-05-25 07:20:00,1.40311,1.40377,1.40143,1.40257,0,0,600 -2011-05-25 07:30:00,1.40251,1.40372,1.40225,1.40286,0,0,600 -2011-05-25 07:40:00,1.40286,1.4045,1.40275,1.40383,0,0,600 -2011-05-25 07:50:00,1.40382,1.40422,1.40312,1.40366,0,0,600 -2011-05-25 08:00:00,1.40366,1.40374,1.40249,1.40324,0,0,600 -2011-05-25 08:10:00,1.40324,1.40379,1.40315,1.40368,0,0,600 -2011-05-25 08:20:00,1.40368,1.40444,1.40366,1.4042,0,0,600 -2011-05-25 08:30:00,1.40419,1.406,1.4041,1.40553,0,0,600 -2011-05-25 08:40:00,1.40552,1.4065,1.40552,1.40574,0,0,600 -2011-05-25 08:50:00,1.40575,1.40645,1.40532,1.40643,0,0,600 -2011-05-25 09:00:00,1.40644,1.40925,1.40631,1.40925,0,0,600 -2011-05-25 09:10:00,1.40926,1.40931,1.40742,1.4075,0,0,600 -2011-05-25 09:20:00,1.40749,1.40812,1.40737,1.40805,0,0,600 -2011-05-25 09:30:00,1.40807,1.40856,1.40767,1.40802,0,0,600 -2011-05-25 09:40:00,1.40805,1.4084,1.40751,1.40757,0,0,600 -2011-05-25 09:50:00,1.40759,1.40764,1.40699,1.40744,0,0,600 -2011-05-25 10:00:00,1.40744,1.40754,1.40498,1.40507,0,0,600 -2011-05-25 10:10:00,1.40509,1.4057,1.40449,1.4048,0,0,600 -2011-05-25 10:20:00,1.40482,1.40542,1.40439,1.40534,0,0,600 -2011-05-25 10:30:00,1.40535,1.40698,1.40532,1.40656,0,0,600 -2011-05-25 10:40:00,1.40654,1.40681,1.4054,1.4057,0,0,600 -2011-05-25 10:50:00,1.4057,1.4067,1.40558,1.40642,0,0,600 -2011-05-25 11:00:00,1.40643,1.40765,1.40575,1.4074,0,0,600 -2011-05-25 11:10:00,1.4074,1.40748,1.40659,1.40699,0,0,600 -2011-05-25 11:20:00,1.40699,1.40809,1.40613,1.40784,0,0,600 -2011-05-25 11:30:00,1.40781,1.40828,1.40708,1.40745,0,0,600 -2011-05-25 11:40:00,1.40746,1.40791,1.407,1.40749,0,0,600 -2011-05-25 11:50:00,1.40751,1.40847,1.40714,1.4082,0,0,600 -2011-05-25 12:00:00,1.40817,1.40818,1.40708,1.40714,0,0,600 -2011-05-25 12:10:00,1.40708,1.40739,1.40599,1.4061,0,0,600 -2011-05-25 12:20:00,1.4061,1.407,1.40582,1.40698,0,0,600 -2011-05-25 12:30:00,1.40695,1.4095,1.4059,1.40897,0,0,600 -2011-05-25 12:40:00,1.40895,1.40925,1.4074,1.40764,0,0,600 -2011-05-25 12:50:00,1.40762,1.40805,1.40687,1.4074,0,0,600 -2011-05-25 13:00:00,1.4074,1.4075,1.40604,1.40626,0,0,600 -2011-05-25 13:10:00,1.40626,1.4066,1.40283,1.40429,0,0,600 -2011-05-25 13:20:00,1.40428,1.40569,1.4038,1.4038,0,0,600 -2011-05-25 13:30:00,1.40382,1.40528,1.40313,1.40492,0,0,600 -2011-05-25 13:40:00,1.40491,1.40616,1.40427,1.4056,0,0,600 -2011-05-25 13:50:00,1.40556,1.40633,1.40508,1.40531,0,0,600 -2011-05-25 14:00:00,1.40531,1.4055,1.40328,1.40344,0,0,600 -2011-05-25 14:10:00,1.4035,1.40474,1.40282,1.40377,0,0,600 -2011-05-25 14:20:00,1.40377,1.40515,1.40324,1.40473,0,0,600 -2011-05-25 14:30:00,1.40469,1.40772,1.40423,1.4072,0,0,600 -2011-05-25 14:40:00,1.40719,1.4085,1.40718,1.40748,0,0,600 -2011-05-25 14:50:00,1.40749,1.4081,1.40699,1.407,0,0,600 -2011-05-25 15:00:00,1.407,1.40766,1.4063,1.40758,0,0,600 -2011-05-25 15:10:00,1.40754,1.4093,1.40738,1.40794,0,0,600 -2011-05-25 15:20:00,1.40796,1.41009,1.40796,1.40943,0,0,600 -2011-05-25 15:30:00,1.40943,1.41162,1.40919,1.41148,0,0,600 -2011-05-25 15:40:00,1.41148,1.41192,1.41078,1.41078,0,0,600 -2011-05-25 15:50:00,1.41078,1.41128,1.41016,1.41024,0,0,600 -2011-05-25 16:00:00,1.41025,1.41076,1.41006,1.41027,0,0,600 -2011-05-25 16:10:00,1.41026,1.41087,1.40877,1.40885,0,0,600 -2011-05-25 16:20:00,1.40886,1.40962,1.4088,1.40958,0,0,600 -2011-05-25 16:30:00,1.40955,1.41013,1.40948,1.40987,0,0,600 -2011-05-25 16:40:00,1.40986,1.41006,1.40915,1.4093,0,0,600 -2011-05-25 16:50:00,1.4093,1.41061,1.40855,1.41049,0,0,600 -2011-05-25 17:00:00,1.41053,1.41137,1.41008,1.41094,0,0,600 -2011-05-25 17:10:00,1.41094,1.41124,1.41005,1.41071,0,0,600 -2011-05-25 17:20:00,1.41073,1.41111,1.40922,1.40944,0,0,600 -2011-05-25 17:30:00,1.40944,1.41,1.40892,1.40921,0,0,600 -2011-05-25 17:40:00,1.40921,1.4097,1.40733,1.40759,0,0,600 -2011-05-25 17:50:00,1.40759,1.40783,1.40655,1.40731,0,0,600 -2011-05-25 18:00:00,1.40732,1.40775,1.40702,1.40726,0,0,600 -2011-05-25 18:10:00,1.40726,1.40892,1.40726,1.40873,0,0,600 -2011-05-25 18:20:00,1.40874,1.40876,1.4075,1.40849,0,0,600 -2011-05-25 18:30:00,1.4085,1.40851,1.40712,1.40747,0,0,600 -2011-05-25 18:40:00,1.40749,1.40836,1.40741,1.40814,0,0,600 -2011-05-25 18:50:00,1.40814,1.4088,1.40755,1.4078,0,0,600 -2011-05-25 19:00:00,1.40779,1.40932,1.40757,1.40876,0,0,600 -2011-05-25 19:10:00,1.40878,1.4098,1.40872,1.40972,0,0,600 -2011-05-25 19:20:00,1.40972,1.41,1.40938,1.40983,0,0,600 -2011-05-25 19:30:00,1.40984,1.40987,1.40887,1.40899,0,0,600 -2011-05-25 19:40:00,1.409,1.40973,1.40845,1.40845,0,0,600 -2011-05-25 19:50:00,1.40846,1.4088,1.40807,1.40844,0,0,600 -2011-05-25 20:00:00,1.40843,1.40866,1.40811,1.40811,0,0,600 -2011-05-25 20:10:00,1.40811,1.40867,1.40811,1.40855,0,0,600 -2011-05-25 20:20:00,1.40852,1.4089,1.4085,1.40876,0,0,600 -2011-05-25 20:30:00,1.40876,1.40879,1.4085,1.40868,0,0,600 -2011-05-25 20:40:00,1.40861,1.4091,1.4086,1.4088,0,0,600 -2011-05-25 20:50:00,1.4088,1.409,1.40839,1.4089,0,0,600 -2011-05-25 21:00:00,1.40896,1.40901,1.40857,1.40876,0,0,600 -2011-05-25 21:10:00,1.40871,1.40899,1.40851,1.40873,0,0,600 -2011-05-25 21:20:00,1.40873,1.40911,1.40818,1.40876,0,0,600 -2011-05-25 21:30:00,1.40876,1.40943,1.4084,1.40897,0,0,600 -2011-05-25 21:40:00,1.40896,1.40896,1.40813,1.40862,0,0,600 -2011-05-25 21:50:00,1.40863,1.40899,1.40803,1.40833,0,0,600 -2011-05-25 22:00:00,1.40832,1.4088,1.40832,1.4088,0,0,600 -2011-05-25 22:10:00,1.40879,1.40895,1.40816,1.40819,0,0,600 -2011-05-25 22:20:00,1.4082,1.40834,1.40777,1.40779,0,0,600 -2011-05-25 22:30:00,1.4078,1.40861,1.40778,1.40839,0,0,600 -2011-05-25 22:40:00,1.40839,1.40873,1.40806,1.40848,0,0,600 -2011-05-25 22:50:00,1.40851,1.40874,1.40814,1.40846,0,0,600 -2011-05-25 23:00:00,1.40838,1.40882,1.40814,1.40837,0,0,600 -2011-05-25 23:10:00,1.40837,1.40915,1.40802,1.40832,0,0,600 -2011-05-25 23:20:00,1.4083,1.4089,1.40825,1.40843,0,0,600 -2011-05-25 23:30:00,1.40841,1.40889,1.40822,1.40841,0,0,600 -2011-05-25 23:40:00,1.40841,1.40841,1.40725,1.40732,0,0,600 -2011-05-25 23:50:00,1.40732,1.40794,1.4069,1.40702,0,0,600 -2011-05-26 00:00:00,1.40698,1.40852,1.40693,1.40833,0,0,600 -2011-05-26 00:10:00,1.40832,1.40853,1.40788,1.40839,0,0,600 -2011-05-26 00:20:00,1.40839,1.411,1.40815,1.411,0,0,600 -2011-05-26 00:30:00,1.411,1.41279,1.4096,1.41221,0,0,600 -2011-05-26 00:40:00,1.4122,1.41371,1.41181,1.41316,0,0,600 -2011-05-26 00:50:00,1.41316,1.415,1.41269,1.41438,0,0,600 -2011-05-26 01:00:00,1.41439,1.4155,1.41394,1.41529,0,0,600 -2011-05-26 01:10:00,1.41529,1.41529,1.41403,1.41407,0,0,600 -2011-05-26 01:20:00,1.41403,1.41452,1.41365,1.41367,0,0,600 -2011-05-26 01:30:00,1.41367,1.4151,1.41367,1.41433,0,0,600 -2011-05-26 01:40:00,1.41434,1.41611,1.41383,1.41584,0,0,600 -2011-05-26 01:50:00,1.41584,1.41735,1.41552,1.41665,0,0,600 -2011-05-26 02:00:00,1.41665,1.41666,1.4162,1.41648,0,0,600 -2011-05-26 02:10:00,1.41648,1.41652,1.41599,1.41616,0,0,600 -2011-05-26 02:20:00,1.41618,1.41683,1.41602,1.4164,0,0,600 -2011-05-26 02:30:00,1.4164,1.41664,1.41612,1.41641,0,0,600 -2011-05-26 02:40:00,1.41642,1.41645,1.41603,1.4161,0,0,600 -2011-05-26 02:50:00,1.41609,1.41629,1.41581,1.41615,0,0,600 -2011-05-26 03:00:00,1.41615,1.41624,1.4158,1.41594,0,0,600 -2011-05-26 03:10:00,1.41593,1.41621,1.41577,1.41587,0,0,600 -2011-05-26 03:20:00,1.41587,1.4163,1.4158,1.41588,0,0,600 -2011-05-26 03:30:00,1.41588,1.41595,1.4149,1.41499,0,0,600 -2011-05-26 03:40:00,1.41499,1.41536,1.41471,1.41501,0,0,600 -2011-05-26 03:50:00,1.415,1.41515,1.41438,1.41441,0,0,600 -2011-05-26 04:00:00,1.4144,1.41542,1.4144,1.41534,0,0,600 -2011-05-26 04:10:00,1.41534,1.41538,1.41469,1.41471,0,0,600 -2011-05-26 04:20:00,1.41471,1.41539,1.41462,1.41539,0,0,600 -2011-05-26 04:30:00,1.41547,1.41613,1.4153,1.41604,0,0,600 -2011-05-26 04:40:00,1.41603,1.41621,1.41541,1.41566,0,0,600 -2011-05-26 04:50:00,1.41566,1.41676,1.41551,1.4166,0,0,600 -2011-05-26 05:00:00,1.41659,1.41662,1.41561,1.4157,0,0,600 -2011-05-26 05:10:00,1.41569,1.41633,1.41548,1.41588,0,0,600 -2011-05-26 05:20:00,1.41588,1.41717,1.41572,1.41639,0,0,600 -2011-05-26 05:30:00,1.41641,1.41781,1.41632,1.41781,0,0,600 -2011-05-26 05:40:00,1.41781,1.41839,1.4173,1.41735,0,0,600 -2011-05-26 05:50:00,1.41733,1.41903,1.41727,1.41893,0,0,600 -2011-05-26 06:00:00,1.41884,1.41887,1.41736,1.41746,0,0,600 -2011-05-26 06:10:00,1.41746,1.41795,1.41688,1.4169,0,0,600 -2011-05-26 06:20:00,1.41688,1.41768,1.41681,1.41747,0,0,600 -2011-05-26 06:30:00,1.41748,1.41751,1.41594,1.41668,0,0,600 -2011-05-26 06:40:00,1.41666,1.41716,1.41577,1.41579,0,0,600 -2011-05-26 06:50:00,1.41579,1.41747,1.41579,1.416,0,0,600 -2011-05-26 07:00:00,1.41592,1.41876,1.41592,1.4186,0,0,600 -2011-05-26 07:10:00,1.4186,1.41966,1.41784,1.41918,0,0,600 -2011-05-26 07:20:00,1.41918,1.41966,1.41862,1.41862,0,0,600 -2011-05-26 07:30:00,1.41867,1.41897,1.41774,1.41864,0,0,600 -2011-05-26 07:40:00,1.41865,1.41887,1.41732,1.41738,0,0,600 -2011-05-26 07:50:00,1.41738,1.41808,1.41683,1.41781,0,0,600 -2011-05-26 08:00:00,1.41781,1.41836,1.41685,1.41692,0,0,600 -2011-05-26 08:10:00,1.41696,1.41749,1.41661,1.41748,0,0,600 -2011-05-26 08:20:00,1.41747,1.41795,1.41676,1.41687,0,0,600 -2011-05-26 08:30:00,1.41684,1.41714,1.4163,1.41695,0,0,600 -2011-05-26 08:40:00,1.41692,1.4176,1.41638,1.41655,0,0,600 -2011-05-26 08:50:00,1.41655,1.41689,1.41544,1.41564,0,0,600 -2011-05-26 09:00:00,1.41564,1.41595,1.41506,1.41536,0,0,600 -2011-05-26 09:10:00,1.41536,1.41558,1.41481,1.41525,0,0,600 -2011-05-26 09:20:00,1.41524,1.416,1.41482,1.41485,0,0,600 -2011-05-26 09:30:00,1.41485,1.41646,1.41475,1.41607,0,0,600 -2011-05-26 09:40:00,1.41607,1.41694,1.41569,1.41642,0,0,600 -2011-05-26 09:50:00,1.41637,1.41715,1.41593,1.4171,0,0,600 -2011-05-26 10:00:00,1.4171,1.41751,1.41668,1.41682,0,0,600 -2011-05-26 10:10:00,1.41682,1.41835,1.41681,1.41792,0,0,600 -2011-05-26 10:20:00,1.41789,1.4187,1.41781,1.41804,0,0,600 -2011-05-26 10:30:00,1.41808,1.41872,1.41796,1.41847,0,0,600 -2011-05-26 10:40:00,1.41847,1.4185,1.41694,1.41714,0,0,600 -2011-05-26 10:50:00,1.41714,1.41781,1.41662,1.41708,0,0,600 -2011-05-26 11:00:00,1.41715,1.41725,1.41649,1.41695,0,0,600 -2011-05-26 11:10:00,1.41696,1.41711,1.41625,1.4163,0,0,600 -2011-05-26 11:20:00,1.4163,1.41727,1.41616,1.41669,0,0,600 -2011-05-26 11:30:00,1.41669,1.41794,1.41641,1.41769,0,0,600 -2011-05-26 11:40:00,1.41769,1.4182,1.41751,1.4178,0,0,600 -2011-05-26 11:50:00,1.4178,1.4186,1.41758,1.41832,0,0,600 -2011-05-26 12:00:00,1.41832,1.41859,1.41793,1.41798,0,0,600 -2011-05-26 12:10:00,1.41794,1.41813,1.41654,1.41675,0,0,600 -2011-05-26 12:20:00,1.41679,1.41768,1.41674,1.41726,0,0,600 -2011-05-26 12:30:00,1.41721,1.41933,1.4165,1.41803,0,0,600 -2011-05-26 12:40:00,1.41804,1.42037,1.41755,1.41988,0,0,600 -2011-05-26 12:50:00,1.4199,1.42,1.41852,1.4188,0,0,600 -2011-05-26 13:00:00,1.41882,1.41896,1.41746,1.4179,0,0,600 -2011-05-26 13:10:00,1.4179,1.41941,1.41711,1.41894,0,0,600 -2011-05-26 13:20:00,1.41897,1.41965,1.41789,1.41789,0,0,600 -2011-05-26 13:30:00,1.41787,1.4207,1.41762,1.42049,0,0,600 -2011-05-26 13:40:00,1.4205,1.42051,1.41936,1.41982,0,0,600 -2011-05-26 13:50:00,1.41982,1.42018,1.41528,1.41547,0,0,600 -2011-05-26 14:00:00,1.41548,1.41565,1.41361,1.4142,0,0,600 -2011-05-26 14:10:00,1.41423,1.41488,1.41234,1.41272,0,0,600 -2011-05-26 14:20:00,1.41272,1.41345,1.4117,1.41311,0,0,600 -2011-05-26 14:30:00,1.41311,1.41376,1.41126,1.41178,0,0,600 -2011-05-26 14:40:00,1.41175,1.41175,1.40962,1.41097,0,0,600 -2011-05-26 14:50:00,1.41099,1.41129,1.4088,1.40999,0,0,600 -2011-05-26 15:00:00,1.40999,1.41016,1.4069,1.40937,0,0,600 -2011-05-26 15:10:00,1.40937,1.40958,1.40738,1.40951,0,0,600 -2011-05-26 15:20:00,1.40952,1.41012,1.40894,1.41002,0,0,600 -2011-05-26 15:30:00,1.41001,1.41075,1.40808,1.40814,0,0,600 -2011-05-26 15:40:00,1.40815,1.4093,1.40787,1.4087,0,0,600 -2011-05-26 15:50:00,1.40872,1.40954,1.40802,1.40881,0,0,600 -2011-05-26 16:00:00,1.40882,1.40984,1.4084,1.40917,0,0,600 -2011-05-26 16:10:00,1.40917,1.41117,1.409,1.41047,0,0,600 -2011-05-26 16:20:00,1.41047,1.41218,1.41047,1.41185,0,0,600 -2011-05-26 16:30:00,1.41187,1.41196,1.41132,1.41173,0,0,600 -2011-05-26 16:40:00,1.4117,1.41325,1.41142,1.41306,0,0,600 -2011-05-26 16:50:00,1.41303,1.41321,1.4124,1.413,0,0,600 -2011-05-26 17:00:00,1.41299,1.41314,1.41247,1.4125,0,0,600 -2011-05-26 17:10:00,1.4125,1.41369,1.41236,1.41342,0,0,600 -2011-05-26 17:20:00,1.41342,1.41396,1.41263,1.41285,0,0,600 -2011-05-26 17:30:00,1.41283,1.41285,1.41174,1.41225,0,0,600 -2011-05-26 17:40:00,1.41225,1.41227,1.41136,1.4115,0,0,600 -2011-05-26 17:50:00,1.41149,1.41214,1.41117,1.41213,0,0,600 -2011-05-26 18:00:00,1.41211,1.41242,1.41189,1.41204,0,0,600 -2011-05-26 18:10:00,1.41208,1.41314,1.41206,1.41297,0,0,600 -2011-05-26 18:20:00,1.41296,1.41378,1.41256,1.41369,0,0,600 -2011-05-26 18:30:00,1.4137,1.41465,1.4137,1.41389,0,0,600 -2011-05-26 18:40:00,1.4139,1.41418,1.41344,1.41369,0,0,600 -2011-05-26 18:50:00,1.41371,1.41424,1.41315,1.4141,0,0,600 -2011-05-26 19:00:00,1.4141,1.41428,1.41303,1.41309,0,0,600 -2011-05-26 19:10:00,1.41314,1.41317,1.41261,1.41299,0,0,600 -2011-05-26 19:20:00,1.413,1.41391,1.41285,1.41346,0,0,600 -2011-05-26 19:30:00,1.41344,1.41381,1.41294,1.41366,0,0,600 -2011-05-26 19:40:00,1.41366,1.41378,1.41287,1.41312,0,0,600 -2011-05-26 19:50:00,1.41312,1.41375,1.41292,1.41371,0,0,600 -2011-05-26 20:00:00,1.41371,1.41374,1.41292,1.41292,0,0,600 -2011-05-26 20:10:00,1.41292,1.41334,1.41289,1.41311,0,0,600 -2011-05-26 20:20:00,1.4131,1.41352,1.41295,1.41348,0,0,600 -2011-05-26 20:30:00,1.41348,1.41378,1.41346,1.41362,0,0,600 -2011-05-26 20:40:00,1.41361,1.41418,1.4136,1.41418,0,0,600 -2011-05-26 20:50:00,1.41419,1.41459,1.41402,1.41456,0,0,600 -2011-05-26 21:00:00,1.41463,1.41495,1.41365,1.41403,0,0,600 -2011-05-26 21:10:00,1.41398,1.41421,1.41384,1.41408,0,0,600 -2011-05-26 21:20:00,1.41409,1.41409,1.41359,1.41376,0,0,600 -2011-05-26 21:30:00,1.41373,1.41411,1.41346,1.41402,0,0,600 -2011-05-26 21:40:00,1.41402,1.41411,1.41358,1.41382,0,0,600 -2011-05-26 21:50:00,1.41382,1.41399,1.4135,1.4135,0,0,600 -2011-05-26 22:00:00,1.41351,1.4139,1.41351,1.41369,0,0,600 -2011-05-26 22:10:00,1.41365,1.41393,1.41315,1.41335,0,0,600 -2011-05-26 22:20:00,1.4134,1.41341,1.4126,1.4127,0,0,600 -2011-05-26 22:30:00,1.41269,1.41341,1.41269,1.4133,0,0,600 -2011-05-26 22:40:00,1.41322,1.41333,1.41285,1.41312,0,0,600 -2011-05-26 22:50:00,1.41315,1.41351,1.41295,1.41328,0,0,600 -2011-05-26 23:00:00,1.41324,1.41338,1.41269,1.41281,0,0,600 -2011-05-26 23:10:00,1.41281,1.41356,1.4128,1.41356,0,0,600 -2011-05-26 23:20:00,1.41356,1.414,1.41326,1.41375,0,0,600 -2011-05-26 23:30:00,1.41373,1.41405,1.41371,1.41401,0,0,600 -2011-05-26 23:40:00,1.41401,1.41427,1.4137,1.41391,0,0,600 -2011-05-26 23:50:00,1.4139,1.41481,1.41384,1.4145,0,0,600 -2011-05-27 00:00:00,1.4145,1.41455,1.41331,1.41343,0,0,600 -2011-05-27 00:10:00,1.41341,1.41366,1.41305,1.41336,0,0,600 -2011-05-27 00:20:00,1.41336,1.4138,1.41331,1.41338,0,0,600 -2011-05-27 00:30:00,1.41338,1.4138,1.41312,1.41374,0,0,600 -2011-05-27 00:40:00,1.41373,1.41557,1.41371,1.41519,0,0,600 -2011-05-27 00:50:00,1.41521,1.41602,1.41467,1.41591,0,0,600 -2011-05-27 01:00:00,1.41588,1.41606,1.41527,1.41603,0,0,600 -2011-05-27 01:10:00,1.416,1.41844,1.41582,1.41835,0,0,600 -2011-05-27 01:20:00,1.41835,1.41891,1.41799,1.41874,0,0,600 -2011-05-27 01:30:00,1.41876,1.41955,1.41811,1.41825,0,0,600 -2011-05-27 01:40:00,1.41822,1.41871,1.41812,1.41831,0,0,600 -2011-05-27 01:50:00,1.41831,1.41927,1.41827,1.41849,0,0,600 -2011-05-27 02:00:00,1.41849,1.41916,1.41802,1.41822,0,0,600 -2011-05-27 02:10:00,1.41823,1.41839,1.41737,1.41737,0,0,600 -2011-05-27 02:20:00,1.41737,1.41796,1.41726,1.41796,0,0,600 -2011-05-27 02:30:00,1.41796,1.41796,1.41768,1.4179,0,0,600 -2011-05-27 02:40:00,1.41789,1.4186,1.41788,1.4185,0,0,600 -2011-05-27 02:50:00,1.4185,1.41917,1.41849,1.41917,0,0,600 -2011-05-27 03:00:00,1.41919,1.4216,1.41881,1.42121,0,0,600 -2011-05-27 03:10:00,1.42121,1.42407,1.42119,1.42294,0,0,600 -2011-05-27 03:20:00,1.42295,1.42486,1.42271,1.42416,0,0,600 -2011-05-27 03:30:00,1.42415,1.42793,1.42382,1.42613,0,0,600 -2011-05-27 03:40:00,1.42612,1.42729,1.42602,1.42652,0,0,600 -2011-05-27 03:50:00,1.42652,1.42749,1.42626,1.42629,0,0,600 -2011-05-27 04:00:00,1.42629,1.4268,1.42581,1.42581,0,0,600 -2011-05-27 04:10:00,1.42579,1.42632,1.42545,1.42607,0,0,600 -2011-05-27 04:20:00,1.42606,1.42629,1.42545,1.42564,0,0,600 -2011-05-27 04:30:00,1.42562,1.42567,1.42461,1.42502,0,0,600 -2011-05-27 04:40:00,1.42504,1.42505,1.42432,1.42457,0,0,600 -2011-05-27 04:50:00,1.42457,1.42516,1.42437,1.42513,0,0,600 -2011-05-27 05:00:00,1.42514,1.4255,1.42461,1.42481,0,0,600 -2011-05-27 05:10:00,1.42481,1.42507,1.42442,1.42468,0,0,600 -2011-05-27 05:20:00,1.42465,1.42534,1.42434,1.42481,0,0,600 -2011-05-27 05:30:00,1.42481,1.42618,1.42481,1.4257,0,0,600 -2011-05-27 05:40:00,1.4257,1.42578,1.4245,1.42452,0,0,600 -2011-05-27 05:50:00,1.42451,1.42473,1.42433,1.42448,0,0,600 -2011-05-27 06:00:00,1.4245,1.42619,1.42449,1.42596,0,0,600 -2011-05-27 06:10:00,1.42596,1.42614,1.42526,1.42567,0,0,600 -2011-05-27 06:20:00,1.42567,1.42572,1.42414,1.42415,0,0,600 -2011-05-27 06:30:00,1.42412,1.42471,1.42329,1.42388,0,0,600 -2011-05-27 06:40:00,1.42388,1.4247,1.42366,1.42438,0,0,600 -2011-05-27 06:50:00,1.42437,1.4252,1.42395,1.4244,0,0,600 -2011-05-27 07:00:00,1.42441,1.42758,1.42432,1.42662,0,0,600 -2011-05-27 07:10:00,1.42663,1.42722,1.42604,1.42684,0,0,600 -2011-05-27 07:20:00,1.42685,1.42708,1.42554,1.42648,0,0,600 -2011-05-27 07:30:00,1.42649,1.42662,1.42414,1.42477,0,0,600 -2011-05-27 07:40:00,1.42477,1.425,1.42411,1.4246,0,0,600 -2011-05-27 07:50:00,1.42458,1.42599,1.42444,1.42521,0,0,600 -2011-05-27 08:00:00,1.42518,1.42559,1.42457,1.42508,0,0,600 -2011-05-27 08:10:00,1.42509,1.42608,1.42508,1.42528,0,0,600 -2011-05-27 08:20:00,1.42528,1.42562,1.42349,1.42358,0,0,600 -2011-05-27 08:30:00,1.42358,1.42435,1.42346,1.42381,0,0,600 -2011-05-27 08:40:00,1.42383,1.42421,1.42166,1.42199,0,0,600 -2011-05-27 08:50:00,1.42198,1.42208,1.42068,1.4209,0,0,600 -2011-05-27 09:00:00,1.4209,1.4215,1.4199,1.42109,0,0,600 -2011-05-27 09:10:00,1.42109,1.42175,1.41963,1.42043,0,0,600 -2011-05-27 09:20:00,1.42037,1.4208,1.41939,1.4194,0,0,600 -2011-05-27 09:30:00,1.41939,1.42074,1.41839,1.42038,0,0,600 -2011-05-27 09:40:00,1.42038,1.4221,1.42029,1.42148,0,0,600 -2011-05-27 09:50:00,1.42147,1.42224,1.42098,1.42182,0,0,600 -2011-05-27 10:00:00,1.42182,1.42218,1.42129,1.422,0,0,600 -2011-05-27 10:10:00,1.422,1.42202,1.42095,1.42148,0,0,600 -2011-05-27 10:20:00,1.42147,1.42312,1.42116,1.42287,0,0,600 -2011-05-27 10:30:00,1.42287,1.42399,1.42237,1.42334,0,0,600 -2011-05-27 10:40:00,1.42336,1.4244,1.4231,1.42419,0,0,600 -2011-05-27 10:50:00,1.42418,1.42424,1.4221,1.4221,0,0,600 -2011-05-27 11:00:00,1.4222,1.42316,1.42104,1.4229,0,0,600 -2011-05-27 11:10:00,1.42291,1.42402,1.42266,1.42386,0,0,600 -2011-05-27 11:20:00,1.42386,1.42432,1.42321,1.42374,0,0,600 -2011-05-27 11:30:00,1.42375,1.4243,1.42271,1.42348,0,0,600 -2011-05-27 11:40:00,1.42348,1.4235,1.42288,1.42325,0,0,600 -2011-05-27 11:50:00,1.42328,1.42371,1.42322,1.42367,0,0,600 -2011-05-27 12:00:00,1.42366,1.42549,1.42352,1.4253,0,0,600 -2011-05-27 12:10:00,1.4253,1.42687,1.4253,1.42641,0,0,600 -2011-05-27 12:20:00,1.42641,1.42978,1.42641,1.42917,0,0,600 -2011-05-27 12:30:00,1.42917,1.43,1.4284,1.42894,0,0,600 -2011-05-27 12:40:00,1.42894,1.42964,1.42754,1.42767,0,0,600 -2011-05-27 12:50:00,1.42768,1.42778,1.42688,1.42738,0,0,600 -2011-05-27 13:00:00,1.42738,1.42739,1.42451,1.425,0,0,600 -2011-05-27 13:10:00,1.42502,1.42517,1.42306,1.42332,0,0,600 -2011-05-27 13:20:00,1.42332,1.42489,1.42275,1.42489,0,0,600 -2011-05-27 13:30:00,1.42488,1.42585,1.42359,1.42549,0,0,600 -2011-05-27 13:40:00,1.42544,1.42637,1.42442,1.4248,0,0,600 -2011-05-27 13:50:00,1.4248,1.42559,1.42355,1.42379,0,0,600 -2011-05-27 14:00:00,1.42381,1.42534,1.42309,1.42477,0,0,600 -2011-05-27 14:10:00,1.42476,1.42483,1.42342,1.42384,0,0,600 -2011-05-27 14:20:00,1.4239,1.42412,1.42256,1.42404,0,0,600 -2011-05-27 14:30:00,1.42405,1.4241,1.42181,1.4223,0,0,600 -2011-05-27 14:40:00,1.4223,1.42458,1.4221,1.4245,0,0,600 -2011-05-27 14:50:00,1.42449,1.42615,1.4244,1.42595,0,0,600 -2011-05-27 15:00:00,1.42596,1.42833,1.42568,1.42667,0,0,600 -2011-05-27 15:10:00,1.42669,1.4272,1.42479,1.42643,0,0,600 -2011-05-27 15:20:00,1.42644,1.42747,1.42589,1.42661,0,0,600 -2011-05-27 15:30:00,1.42661,1.42725,1.42604,1.427,0,0,600 -2011-05-27 15:40:00,1.42699,1.42928,1.42668,1.42898,0,0,600 -2011-05-27 15:50:00,1.429,1.43031,1.42859,1.42866,0,0,600 -2011-05-27 16:00:00,1.42865,1.42876,1.42693,1.42757,0,0,600 -2011-05-27 16:10:00,1.42757,1.42778,1.42681,1.42747,0,0,600 -2011-05-27 16:20:00,1.42753,1.42815,1.42694,1.4279,0,0,600 -2011-05-27 16:30:00,1.42789,1.42851,1.42766,1.42835,0,0,600 -2011-05-27 16:40:00,1.42835,1.42934,1.42821,1.42854,0,0,600 -2011-05-27 16:50:00,1.42854,1.42876,1.42701,1.42718,0,0,600 -2011-05-27 17:00:00,1.42713,1.42779,1.42701,1.42763,0,0,600 -2011-05-27 17:10:00,1.42761,1.42792,1.42667,1.42692,0,0,600 -2011-05-27 17:20:00,1.42685,1.42775,1.42685,1.42774,0,0,600 -2011-05-27 17:30:00,1.42774,1.4279,1.42668,1.42719,0,0,600 -2011-05-27 17:40:00,1.42719,1.42756,1.42719,1.42745,0,0,600 -2011-05-27 17:50:00,1.42744,1.42786,1.42706,1.4273,0,0,600 -2011-05-27 18:00:00,1.42728,1.4277,1.42686,1.4277,0,0,600 -2011-05-27 18:10:00,1.42769,1.42848,1.42764,1.42793,0,0,600 -2011-05-27 18:20:00,1.42794,1.42845,1.42791,1.42844,0,0,600 -2011-05-27 18:30:00,1.42844,1.42907,1.42799,1.42842,0,0,600 -2011-05-27 18:40:00,1.42842,1.42844,1.4276,1.42768,0,0,600 -2011-05-27 18:50:00,1.42768,1.42855,1.42752,1.42855,0,0,600 -2011-05-27 19:00:00,1.42854,1.42888,1.428,1.42838,0,0,600 -2011-05-27 19:10:00,1.42838,1.42906,1.42838,1.42896,0,0,600 -2011-05-27 19:20:00,1.42896,1.42981,1.42896,1.42966,0,0,600 -2011-05-27 19:30:00,1.42969,1.42993,1.42931,1.42939,0,0,600 -2011-05-27 19:40:00,1.4294,1.42987,1.42919,1.42925,0,0,600 -2011-05-27 19:50:00,1.42926,1.42966,1.4282,1.42862,0,0,600 -2011-05-27 20:00:00,1.42862,1.42905,1.42814,1.42905,0,0,600 -2011-05-27 20:10:00,1.42905,1.42935,1.42891,1.42933,0,0,600 -2011-05-27 20:20:00,1.42933,1.43096,1.42912,1.43028,0,0,600 -2011-05-27 20:30:00,1.43031,1.43044,1.42929,1.43,0,0,600 -2011-05-27 20:40:00,1.43,1.43101,1.42968,1.43067,0,0,600 -2011-05-27 20:50:00,1.43049,1.43257,1.42998,1.43182,0,0,600 -2011-05-29 21:00:00,1.43257,1.43257,1.43091,1.43091,0,0,600 -2011-05-29 21:10:00,1.43095,1.432,1.43086,1.43183,0,0,600 -2011-05-29 21:20:00,1.43183,1.43243,1.4317,1.4317,0,0,600 -2011-05-29 21:30:00,1.43172,1.43186,1.43102,1.43132,0,0,600 -2011-05-29 21:40:00,1.43132,1.43144,1.43108,1.43138,0,0,600 -2011-05-29 21:50:00,1.43138,1.43143,1.43112,1.43127,0,0,600 -2011-05-29 22:00:00,1.43128,1.43128,1.4303,1.43035,0,0,600 -2011-05-29 22:10:00,1.43035,1.43051,1.42981,1.42993,0,0,600 -2011-05-29 22:20:00,1.42992,1.42998,1.42898,1.42936,0,0,600 -2011-05-29 22:30:00,1.42935,1.42949,1.42912,1.42926,0,0,600 -2011-05-29 22:40:00,1.42933,1.43025,1.42932,1.42993,0,0,600 -2011-05-29 22:50:00,1.42992,1.43011,1.42951,1.42973,0,0,600 -2011-05-29 23:00:00,1.42973,1.42973,1.42873,1.42887,0,0,600 -2011-05-29 23:10:00,1.42887,1.42905,1.42796,1.42864,0,0,600 -2011-05-29 23:20:00,1.42865,1.42919,1.42859,1.4289,0,0,600 -2011-05-29 23:30:00,1.42889,1.42945,1.4288,1.42928,0,0,600 -2011-05-29 23:40:00,1.42934,1.4298,1.42889,1.42917,0,0,600 -2011-05-29 23:50:00,1.42915,1.42935,1.42896,1.42904,0,0,600 -2011-05-30 00:00:00,1.42905,1.4292,1.42798,1.42916,0,0,600 -2011-05-30 00:10:00,1.42914,1.4292,1.4286,1.42871,0,0,600 -2011-05-30 00:20:00,1.42872,1.42881,1.42825,1.42856,0,0,600 -2011-05-30 00:30:00,1.42856,1.42917,1.42843,1.42911,0,0,600 -2011-05-30 00:40:00,1.42911,1.42931,1.42874,1.42898,0,0,600 -2011-05-30 00:50:00,1.42897,1.42972,1.42883,1.4292,0,0,600 -2011-05-30 01:00:00,1.42915,1.42923,1.42819,1.42856,0,0,600 -2011-05-30 01:10:00,1.42853,1.42968,1.4284,1.42968,0,0,600 -2011-05-30 01:20:00,1.42966,1.43071,1.42959,1.43032,0,0,600 -2011-05-30 01:30:00,1.4303,1.4303,1.4293,1.42938,0,0,600 -2011-05-30 01:40:00,1.42941,1.42952,1.42875,1.42901,0,0,600 -2011-05-30 01:50:00,1.42903,1.42946,1.42883,1.42911,0,0,600 -2011-05-30 02:00:00,1.42913,1.42919,1.42858,1.42867,0,0,600 -2011-05-30 02:10:00,1.42866,1.42971,1.42854,1.42947,0,0,600 -2011-05-30 02:20:00,1.42943,1.42955,1.42901,1.42936,0,0,600 -2011-05-30 02:30:00,1.42936,1.42963,1.42925,1.42944,0,0,600 -2011-05-30 02:40:00,1.42946,1.42955,1.42929,1.42936,0,0,600 -2011-05-30 02:50:00,1.42936,1.42937,1.42872,1.429,0,0,600 -2011-05-30 03:00:00,1.42894,1.42903,1.42862,1.42886,0,0,600 -2011-05-30 03:10:00,1.42886,1.42908,1.4285,1.42908,0,0,600 -2011-05-30 03:20:00,1.42908,1.42925,1.42885,1.42909,0,0,600 -2011-05-30 03:30:00,1.42908,1.42917,1.42875,1.42909,0,0,600 -2011-05-30 03:40:00,1.42909,1.42913,1.42873,1.42875,0,0,600 -2011-05-30 03:50:00,1.42875,1.42907,1.4287,1.42895,0,0,600 -2011-05-30 04:00:00,1.42894,1.42898,1.42826,1.4285,0,0,600 -2011-05-30 04:10:00,1.42848,1.42873,1.42823,1.42861,0,0,600 -2011-05-30 04:20:00,1.42862,1.42862,1.42687,1.42735,0,0,600 -2011-05-30 04:30:00,1.42735,1.42754,1.42677,1.42724,0,0,600 -2011-05-30 04:40:00,1.42719,1.42729,1.42694,1.42715,0,0,600 -2011-05-30 04:50:00,1.42715,1.42715,1.42682,1.42715,0,0,600 -2011-05-30 05:00:00,1.42713,1.4275,1.42681,1.42747,0,0,600 -2011-05-30 05:10:00,1.42747,1.42781,1.42637,1.42647,0,0,600 -2011-05-30 05:20:00,1.42646,1.42689,1.42623,1.42666,0,0,600 -2011-05-30 05:30:00,1.42667,1.42684,1.42634,1.42655,0,0,600 -2011-05-30 05:40:00,1.42655,1.42722,1.42641,1.42705,0,0,600 -2011-05-30 05:50:00,1.42707,1.42708,1.42642,1.4268,0,0,600 -2011-05-30 06:00:00,1.4268,1.42682,1.42622,1.42631,0,0,600 -2011-05-30 06:10:00,1.4263,1.42662,1.42575,1.42631,0,0,600 -2011-05-30 06:20:00,1.42631,1.42744,1.42599,1.42705,0,0,600 -2011-05-30 06:30:00,1.42702,1.42785,1.42702,1.42753,0,0,600 -2011-05-30 06:40:00,1.42755,1.42772,1.42623,1.42692,0,0,600 -2011-05-30 06:50:00,1.4269,1.42761,1.42687,1.42736,0,0,600 -2011-05-30 07:00:00,1.42736,1.4287,1.42736,1.42842,0,0,600 -2011-05-30 07:10:00,1.42841,1.42875,1.42813,1.42815,0,0,600 -2011-05-30 07:20:00,1.42815,1.42845,1.42774,1.42804,0,0,600 -2011-05-30 07:30:00,1.42798,1.42859,1.42782,1.42794,0,0,600 -2011-05-30 07:40:00,1.42794,1.42809,1.4274,1.42804,0,0,600 -2011-05-30 07:50:00,1.42806,1.4283,1.42746,1.42756,0,0,600 -2011-05-30 08:00:00,1.42756,1.42895,1.42742,1.42857,0,0,600 -2011-05-30 08:10:00,1.42857,1.42913,1.42838,1.42902,0,0,600 -2011-05-30 08:20:00,1.42901,1.42939,1.42876,1.42938,0,0,600 -2011-05-30 08:30:00,1.42938,1.42942,1.42851,1.42868,0,0,600 -2011-05-30 08:40:00,1.4287,1.42934,1.4287,1.42926,0,0,600 -2011-05-30 08:50:00,1.42929,1.42936,1.42842,1.42854,0,0,600 -2011-05-30 09:00:00,1.42854,1.42932,1.42844,1.42879,0,0,600 -2011-05-30 09:10:00,1.42881,1.42908,1.42856,1.42882,0,0,600 -2011-05-30 09:20:00,1.42882,1.42936,1.42865,1.42906,0,0,600 -2011-05-30 09:30:00,1.42904,1.42909,1.42781,1.42793,0,0,600 -2011-05-30 09:40:00,1.42793,1.42891,1.4279,1.42879,0,0,600 -2011-05-30 09:50:00,1.42879,1.42894,1.42828,1.42866,0,0,600 -2011-05-30 10:00:00,1.42866,1.4289,1.42861,1.42879,0,0,600 -2011-05-30 10:10:00,1.42879,1.4288,1.42841,1.42844,0,0,600 -2011-05-30 10:20:00,1.42845,1.42864,1.42832,1.42846,0,0,600 -2011-05-30 10:30:00,1.42844,1.42865,1.42822,1.42846,0,0,600 -2011-05-30 10:40:00,1.42848,1.42891,1.42845,1.42869,0,0,600 -2011-05-30 10:50:00,1.4287,1.42879,1.42852,1.42854,0,0,600 -2011-05-30 11:00:00,1.4285,1.42876,1.4284,1.42861,0,0,600 -2011-05-30 11:10:00,1.42862,1.42869,1.42841,1.42851,0,0,600 -2011-05-30 11:20:00,1.42854,1.42866,1.4285,1.42861,0,0,600 -2011-05-30 11:30:00,1.42864,1.42911,1.42864,1.42895,0,0,600 -2011-05-30 11:40:00,1.42895,1.42916,1.42872,1.4289,0,0,600 -2011-05-30 11:50:00,1.42889,1.42926,1.42886,1.42909,0,0,600 -2011-05-30 12:00:00,1.42909,1.42917,1.42791,1.42843,0,0,600 -2011-05-30 12:10:00,1.42844,1.42846,1.4271,1.42766,0,0,600 -2011-05-30 12:20:00,1.42766,1.42849,1.42749,1.42769,0,0,600 -2011-05-30 12:30:00,1.4277,1.42788,1.42741,1.42758,0,0,600 -2011-05-30 12:40:00,1.42757,1.4279,1.42742,1.42773,0,0,600 -2011-05-30 12:50:00,1.42774,1.42845,1.42769,1.42788,0,0,600 -2011-05-30 13:00:00,1.42788,1.42806,1.42773,1.4278,0,0,600 -2011-05-30 13:10:00,1.42781,1.42807,1.42768,1.42775,0,0,600 -2011-05-30 13:20:00,1.42775,1.42839,1.42769,1.42826,0,0,600 -2011-05-30 13:30:00,1.42827,1.42876,1.42823,1.42854,0,0,600 -2011-05-30 13:40:00,1.42852,1.4291,1.42846,1.42887,0,0,600 -2011-05-30 13:50:00,1.42887,1.42894,1.4273,1.42731,0,0,600 -2011-05-30 14:00:00,1.42732,1.42744,1.42627,1.42706,0,0,600 -2011-05-30 14:10:00,1.42706,1.42719,1.42657,1.42704,0,0,600 -2011-05-30 14:20:00,1.42702,1.42778,1.42672,1.42754,0,0,600 -2011-05-30 14:30:00,1.42752,1.42762,1.42692,1.42743,0,0,600 -2011-05-30 14:40:00,1.42744,1.42784,1.42733,1.42756,0,0,600 -2011-05-30 14:50:00,1.42758,1.428,1.42693,1.42703,0,0,600 -2011-05-30 15:00:00,1.42706,1.42748,1.42698,1.42722,0,0,600 -2011-05-30 15:10:00,1.42722,1.42803,1.42699,1.42797,0,0,600 -2011-05-30 15:20:00,1.42797,1.42818,1.42764,1.42769,0,0,600 -2011-05-30 15:30:00,1.42769,1.42809,1.42769,1.42808,0,0,600 -2011-05-30 15:40:00,1.42808,1.42834,1.42793,1.42804,0,0,600 -2011-05-30 15:50:00,1.42806,1.42831,1.42691,1.42691,0,0,600 -2011-05-30 16:00:00,1.42691,1.42764,1.4269,1.42758,0,0,600 -2011-05-30 16:10:00,1.42757,1.4276,1.42708,1.42726,0,0,600 -2011-05-30 16:20:00,1.42726,1.42749,1.4271,1.4272,0,0,600 -2011-05-30 16:30:00,1.4272,1.42757,1.42716,1.4275,0,0,600 -2011-05-30 16:40:00,1.4275,1.42779,1.42746,1.42779,0,0,600 -2011-05-30 16:50:00,1.42776,1.42805,1.42767,1.4277,0,0,600 -2011-05-30 17:00:00,1.4277,1.42801,1.42764,1.42786,0,0,600 -2011-05-30 17:10:00,1.42784,1.42792,1.42766,1.42774,0,0,600 -2011-05-30 17:20:00,1.42771,1.42778,1.42752,1.42752,0,0,600 -2011-05-30 17:30:00,1.4275,1.42778,1.4275,1.42768,0,0,600 -2011-05-30 17:40:00,1.4277,1.42785,1.42744,1.42746,0,0,600 -2011-05-30 17:50:00,1.42742,1.42811,1.42742,1.42807,0,0,600 -2011-05-30 18:00:00,1.42802,1.42845,1.42734,1.42749,0,0,600 -2011-05-30 18:10:00,1.42749,1.42764,1.42735,1.42757,0,0,600 -2011-05-30 18:20:00,1.42749,1.42757,1.42732,1.42744,0,0,600 -2011-05-30 18:30:00,1.42744,1.42801,1.42734,1.42779,0,0,600 -2011-05-30 18:40:00,1.42779,1.42806,1.42779,1.42787,0,0,600 -2011-05-30 18:50:00,1.42787,1.42857,1.42787,1.42802,0,0,600 -2011-05-30 19:00:00,1.42802,1.42802,1.42781,1.42796,0,0,600 -2011-05-30 19:10:00,1.42794,1.428,1.42748,1.42762,0,0,600 -2011-05-30 19:20:00,1.42762,1.42824,1.42728,1.42756,0,0,600 -2011-05-30 19:30:00,1.42755,1.42783,1.42746,1.42776,0,0,600 -2011-05-30 19:40:00,1.42776,1.4281,1.42772,1.42796,0,0,600 -2011-05-30 19:50:00,1.42796,1.42844,1.42776,1.42827,0,0,600 -2011-05-30 20:00:00,1.4283,1.42836,1.4277,1.42812,0,0,600 -2011-05-30 20:10:00,1.42812,1.42829,1.42749,1.42784,0,0,600 -2011-05-30 20:20:00,1.42784,1.42806,1.42766,1.42796,0,0,600 -2011-05-30 20:30:00,1.42794,1.4283,1.42785,1.4282,0,0,600 -2011-05-30 20:40:00,1.4282,1.42831,1.42782,1.42797,0,0,600 -2011-05-30 20:50:00,1.42797,1.42852,1.42794,1.42831,0,0,600 -2011-05-30 21:00:00,1.42831,1.42887,1.42804,1.42822,0,0,600 -2011-05-30 21:10:00,1.42822,1.42855,1.42809,1.42845,0,0,600 -2011-05-30 21:20:00,1.42835,1.42858,1.42825,1.42829,0,0,600 -2011-05-30 21:30:00,1.42831,1.4286,1.42809,1.4285,0,0,600 -2011-05-30 21:40:00,1.4285,1.42897,1.42837,1.42865,0,0,600 -2011-05-30 21:50:00,1.42865,1.42881,1.42857,1.42872,0,0,600 -2011-05-30 22:00:00,1.4288,1.4291,1.42861,1.42895,0,0,600 -2011-05-30 22:10:00,1.42894,1.42923,1.42892,1.42898,0,0,600 -2011-05-30 22:20:00,1.42901,1.42943,1.429,1.4294,0,0,600 -2011-05-30 22:30:00,1.4294,1.42946,1.42926,1.42934,0,0,600 -2011-05-30 22:40:00,1.42935,1.43019,1.42934,1.42995,0,0,600 -2011-05-30 22:50:00,1.42995,1.43252,1.42989,1.43187,0,0,600 -2011-05-30 23:00:00,1.43187,1.43533,1.43176,1.43416,0,0,600 -2011-05-30 23:10:00,1.43418,1.43466,1.43378,1.43437,0,0,600 -2011-05-30 23:20:00,1.43435,1.4352,1.43392,1.43467,0,0,600 -2011-05-30 23:30:00,1.43467,1.43492,1.4342,1.43468,0,0,600 -2011-05-30 23:40:00,1.43468,1.43511,1.43309,1.43328,0,0,600 -2011-05-30 23:50:00,1.43331,1.43409,1.43318,1.43342,0,0,600 -2011-05-31 00:00:00,1.4334,1.43391,1.43264,1.43338,0,0,600 -2011-05-31 00:10:00,1.43338,1.43446,1.43325,1.43426,0,0,600 -2011-05-31 00:20:00,1.43426,1.43807,1.43421,1.43747,0,0,600 -2011-05-31 00:30:00,1.43747,1.438,1.43682,1.4377,0,0,600 -2011-05-31 00:40:00,1.43771,1.43826,1.43722,1.43751,0,0,600 -2011-05-31 00:50:00,1.43751,1.43778,1.43686,1.43762,0,0,600 -2011-05-31 01:00:00,1.43759,1.43787,1.43677,1.43714,0,0,600 -2011-05-31 01:10:00,1.43714,1.43771,1.43691,1.43728,0,0,600 -2011-05-31 01:20:00,1.43729,1.43729,1.43664,1.4371,0,0,600 -2011-05-31 01:30:00,1.4371,1.43792,1.437,1.43751,0,0,600 -2011-05-31 01:40:00,1.4375,1.43987,1.43742,1.43987,0,0,600 -2011-05-31 01:50:00,1.4398,1.44026,1.43932,1.44026,0,0,600 -2011-05-31 02:00:00,1.44027,1.44068,1.43962,1.43997,0,0,600 -2011-05-31 02:10:00,1.43998,1.44036,1.43935,1.43982,0,0,600 -2011-05-31 02:20:00,1.43985,1.44009,1.43861,1.43886,0,0,600 -2011-05-31 02:30:00,1.43888,1.43946,1.4382,1.43835,0,0,600 -2011-05-31 02:40:00,1.43833,1.43851,1.43722,1.43822,0,0,600 -2011-05-31 02:50:00,1.43823,1.43873,1.43756,1.43851,0,0,600 -2011-05-31 03:00:00,1.43851,1.43927,1.43851,1.43891,0,0,600 -2011-05-31 03:10:00,1.43891,1.43924,1.43874,1.43889,0,0,600 -2011-05-31 03:20:00,1.43886,1.43909,1.43811,1.43834,0,0,600 -2011-05-31 03:30:00,1.43833,1.43871,1.43767,1.43778,0,0,600 -2011-05-31 03:40:00,1.43777,1.43827,1.43777,1.43794,0,0,600 -2011-05-31 03:50:00,1.43792,1.43792,1.43714,1.43762,0,0,600 -2011-05-31 04:00:00,1.43762,1.43793,1.43742,1.43766,0,0,600 -2011-05-31 04:10:00,1.43764,1.43821,1.4371,1.4382,0,0,600 -2011-05-31 04:20:00,1.4382,1.43848,1.43771,1.43844,0,0,600 -2011-05-31 04:30:00,1.43847,1.43866,1.43766,1.43779,0,0,600 -2011-05-31 04:40:00,1.43782,1.43827,1.43761,1.438,0,0,600 -2011-05-31 04:50:00,1.43802,1.43864,1.43796,1.43846,0,0,600 -2011-05-31 05:00:00,1.43853,1.43866,1.43774,1.43786,0,0,600 -2011-05-31 05:10:00,1.43788,1.43834,1.43768,1.43806,0,0,600 -2011-05-31 05:20:00,1.43809,1.43833,1.43772,1.43783,0,0,600 -2011-05-31 05:30:00,1.43783,1.43818,1.43718,1.43732,0,0,600 -2011-05-31 05:40:00,1.43731,1.43811,1.43726,1.43754,0,0,600 -2011-05-31 05:50:00,1.43755,1.43839,1.43739,1.4383,0,0,600 -2011-05-31 06:00:00,1.43832,1.43913,1.43789,1.4381,0,0,600 -2011-05-31 06:10:00,1.4381,1.43836,1.43725,1.43806,0,0,600 -2011-05-31 06:20:00,1.43807,1.4389,1.43793,1.43804,0,0,600 -2011-05-31 06:30:00,1.4381,1.43861,1.43694,1.4377,0,0,600 -2011-05-31 06:40:00,1.43769,1.4389,1.43761,1.4383,0,0,600 -2011-05-31 06:50:00,1.43829,1.43874,1.4377,1.4377,0,0,600 -2011-05-31 07:00:00,1.4377,1.43874,1.43679,1.43846,0,0,600 -2011-05-31 07:10:00,1.43844,1.44,1.4377,1.4395,0,0,600 -2011-05-31 07:20:00,1.4395,1.4403,1.43905,1.4403,0,0,600 -2011-05-31 07:30:00,1.4403,1.44139,1.43973,1.4403,0,0,600 -2011-05-31 07:40:00,1.44034,1.4409,1.43999,1.44034,0,0,600 -2011-05-31 07:50:00,1.44034,1.44145,1.44026,1.4412,0,0,600 -2011-05-31 08:00:00,1.44119,1.44163,1.44051,1.44103,0,0,600 -2011-05-31 08:10:00,1.44104,1.44176,1.44019,1.44142,0,0,600 -2011-05-31 08:20:00,1.44142,1.44191,1.44101,1.4412,0,0,600 -2011-05-31 08:30:00,1.44119,1.44174,1.44092,1.44112,0,0,600 -2011-05-31 08:40:00,1.44112,1.44123,1.44062,1.44101,0,0,600 -2011-05-31 08:50:00,1.44101,1.4411,1.44026,1.44055,0,0,600 -2011-05-31 09:00:00,1.44055,1.4419,1.44038,1.44173,0,0,600 -2011-05-31 09:10:00,1.44174,1.44236,1.44143,1.44214,0,0,600 -2011-05-31 09:20:00,1.44213,1.44235,1.44136,1.44139,0,0,600 -2011-05-31 09:30:00,1.44139,1.44222,1.44112,1.44206,0,0,600 -2011-05-31 09:40:00,1.44207,1.44246,1.44129,1.4423,0,0,600 -2011-05-31 09:50:00,1.44224,1.44231,1.44108,1.44108,0,0,600 -2011-05-31 10:00:00,1.44105,1.44142,1.44042,1.44072,0,0,600 -2011-05-31 10:10:00,1.44072,1.44145,1.44059,1.44133,0,0,600 -2011-05-31 10:20:00,1.44136,1.44148,1.44017,1.44042,0,0,600 -2011-05-31 10:30:00,1.44042,1.44053,1.43931,1.44007,0,0,600 -2011-05-31 10:40:00,1.44008,1.4408,1.43992,1.43992,0,0,600 -2011-05-31 10:50:00,1.43992,1.44081,1.4397,1.4403,0,0,600 -2011-05-31 11:00:00,1.44031,1.4408,1.43987,1.44005,0,0,600 -2011-05-31 11:10:00,1.44003,1.4408,1.43992,1.44003,0,0,600 -2011-05-31 11:20:00,1.44004,1.44045,1.43989,1.44017,0,0,600 -2011-05-31 11:30:00,1.44017,1.44133,1.43993,1.44109,0,0,600 -2011-05-31 11:40:00,1.44108,1.44118,1.43818,1.43854,0,0,600 -2011-05-31 11:50:00,1.43854,1.43889,1.438,1.43834,0,0,600 -2011-05-31 12:00:00,1.43838,1.4388,1.43779,1.43874,0,0,600 -2011-05-31 12:10:00,1.43874,1.43949,1.4383,1.439,0,0,600 -2011-05-31 12:20:00,1.43902,1.4398,1.43898,1.43902,0,0,600 -2011-05-31 12:30:00,1.43902,1.43962,1.43818,1.43893,0,0,600 -2011-05-31 12:40:00,1.43893,1.43961,1.43836,1.43904,0,0,600 -2011-05-31 12:50:00,1.43903,1.43906,1.43817,1.43876,0,0,600 -2011-05-31 13:00:00,1.43877,1.4409,1.43835,1.4402,0,0,600 -2011-05-31 13:10:00,1.44021,1.44093,1.43999,1.4407,0,0,600 -2011-05-31 13:20:00,1.44071,1.44134,1.4405,1.4409,0,0,600 -2011-05-31 13:30:00,1.44089,1.4415,1.44071,1.44071,0,0,600 -2011-05-31 13:40:00,1.44073,1.44103,1.44013,1.4405,0,0,600 -2011-05-31 13:50:00,1.44052,1.44152,1.44052,1.44092,0,0,600 -2011-05-31 14:00:00,1.4408,1.44135,1.43896,1.44002,0,0,600 -2011-05-31 14:10:00,1.44003,1.44082,1.43971,1.44008,0,0,600 -2011-05-31 14:20:00,1.44008,1.4404,1.43618,1.4388,0,0,600 -2011-05-31 14:30:00,1.43879,1.43891,1.43743,1.43825,0,0,600 -2011-05-31 14:40:00,1.43825,1.43965,1.43825,1.4384,0,0,600 -2011-05-31 14:50:00,1.43839,1.43964,1.43753,1.43764,0,0,600 -2011-05-31 15:00:00,1.43764,1.43923,1.4374,1.43832,0,0,600 -2011-05-31 15:10:00,1.43831,1.43862,1.43768,1.43782,0,0,600 -2011-05-31 15:20:00,1.43783,1.43845,1.43706,1.43786,0,0,600 -2011-05-31 15:30:00,1.43787,1.43837,1.43708,1.43723,0,0,600 -2011-05-31 15:40:00,1.43723,1.43788,1.4372,1.43767,0,0,600 -2011-05-31 15:50:00,1.43768,1.43775,1.43702,1.4376,0,0,600 -2011-05-31 16:00:00,1.4376,1.43784,1.43632,1.43757,0,0,600 -2011-05-31 16:10:00,1.43755,1.438,1.43704,1.4374,0,0,600 -2011-05-31 16:20:00,1.43737,1.43785,1.43662,1.43741,0,0,600 -2011-05-31 16:30:00,1.43738,1.43756,1.43667,1.43713,0,0,600 -2011-05-31 16:40:00,1.43721,1.43785,1.4372,1.43782,0,0,600 -2011-05-31 16:50:00,1.4378,1.43795,1.43665,1.43696,0,0,600 -2011-05-31 17:00:00,1.43695,1.43749,1.43662,1.43715,0,0,600 -2011-05-31 17:10:00,1.43716,1.43832,1.43716,1.43832,0,0,600 -2011-05-31 17:20:00,1.43832,1.43841,1.43777,1.43812,0,0,600 -2011-05-31 17:30:00,1.43812,1.43878,1.43762,1.43762,0,0,600 -2011-05-31 17:40:00,1.4376,1.43825,1.43739,1.43761,0,0,600 -2011-05-31 17:50:00,1.4376,1.43847,1.4375,1.43831,0,0,600 -2011-05-31 18:00:00,1.4383,1.43845,1.43783,1.43809,0,0,600 -2011-05-31 18:10:00,1.43812,1.43835,1.43771,1.43771,0,0,600 -2011-05-31 18:20:00,1.43772,1.43852,1.43737,1.4381,0,0,600 -2011-05-31 18:30:00,1.43812,1.43845,1.43781,1.43835,0,0,600 -2011-05-31 18:40:00,1.43835,1.43862,1.43796,1.43811,0,0,600 -2011-05-31 18:50:00,1.43812,1.43838,1.43764,1.43823,0,0,600 -2011-05-31 19:00:00,1.43823,1.43826,1.43752,1.43812,0,0,600 -2011-05-31 19:10:00,1.43812,1.43817,1.43772,1.43787,0,0,600 -2011-05-31 19:20:00,1.43788,1.43913,1.43784,1.43894,0,0,600 -2011-05-31 19:30:00,1.43895,1.43908,1.43834,1.4384,0,0,600 -2011-05-31 19:40:00,1.4384,1.43922,1.43838,1.43909,0,0,600 -2011-05-31 19:50:00,1.43909,1.43966,1.43894,1.43913,0,0,600 -2011-05-31 20:00:00,1.43908,1.43929,1.43871,1.4392,0,0,600 -2011-05-31 20:10:00,1.4392,1.4393,1.43881,1.43917,0,0,600 -2011-05-31 20:20:00,1.43917,1.43946,1.43902,1.43922,0,0,600 -2011-05-31 20:30:00,1.43922,1.43956,1.43918,1.43925,0,0,600 -2011-05-31 20:40:00,1.43926,1.4395,1.43909,1.43928,0,0,600 -2011-05-31 20:50:00,1.4393,1.43984,1.43921,1.43981,0,0,600 -2011-05-31 21:00:00,1.43981,1.44,1.43939,1.43955,0,0,600 -2011-05-31 21:10:00,1.43955,1.43972,1.43924,1.4396,0,0,600 -2011-05-31 21:20:00,1.43964,1.43986,1.43945,1.43947,0,0,600 -2011-05-31 21:30:00,1.43947,1.43947,1.43877,1.43898,0,0,600 -2011-05-31 21:40:00,1.43899,1.43946,1.43899,1.43946,0,0,600 -2011-05-31 21:50:00,1.43948,1.43982,1.43938,1.43957,0,0,600 -2011-05-31 22:00:00,1.43958,1.43983,1.43955,1.43979,0,0,600 -2011-05-31 22:10:00,1.43978,1.4413,1.43978,1.44097,0,0,600 -2011-05-31 22:20:00,1.44095,1.44171,1.44077,1.4416,0,0,600 -2011-05-31 22:30:00,1.44161,1.44372,1.4415,1.44316,0,0,600 -2011-05-31 22:40:00,1.44315,1.44331,1.44249,1.44292,0,0,600 -2011-05-31 22:50:00,1.44292,1.44309,1.44262,1.44274,0,0,600 -2011-05-31 23:00:00,1.44277,1.44309,1.44221,1.44226,0,0,600 -2011-05-31 23:10:00,1.44229,1.4438,1.44229,1.4436,0,0,600 -2011-05-31 23:20:00,1.44355,1.4436,1.44312,1.44324,0,0,600 -2011-05-31 23:30:00,1.44324,1.44344,1.44247,1.44262,0,0,600 -2011-05-31 23:40:00,1.44264,1.44327,1.44253,1.44318,0,0,600 -2011-05-31 23:50:00,1.44321,1.44338,1.4425,1.4425,0,0,600 -2011-06-01 00:00:00,1.44251,1.443,1.44153,1.44178,0,0,600 -2011-06-01 00:10:00,1.44179,1.44236,1.4416,1.44198,0,0,600 -2011-06-01 00:20:00,1.44198,1.44198,1.44106,1.44154,0,0,600 -2011-06-01 00:30:00,1.44154,1.44174,1.4411,1.44163,0,0,600 -2011-06-01 00:40:00,1.44163,1.44174,1.4406,1.44116,0,0,600 -2011-06-01 00:50:00,1.44116,1.44158,1.44032,1.44046,0,0,600 -2011-06-01 01:00:00,1.44047,1.44147,1.44047,1.44127,0,0,600 -2011-06-01 01:10:00,1.44129,1.44153,1.44091,1.44114,0,0,600 -2011-06-01 01:20:00,1.44113,1.4413,1.44071,1.44107,0,0,600 -2011-06-01 01:30:00,1.44107,1.44209,1.44093,1.44171,0,0,600 -2011-06-01 01:40:00,1.44171,1.44185,1.44091,1.44125,0,0,600 -2011-06-01 01:50:00,1.44125,1.44183,1.44119,1.4416,0,0,600 -2011-06-01 02:00:00,1.44157,1.44231,1.44132,1.44143,0,0,600 -2011-06-01 02:10:00,1.44142,1.44213,1.44134,1.44185,0,0,600 -2011-06-01 02:20:00,1.44185,1.44217,1.4418,1.44212,0,0,600 -2011-06-01 02:30:00,1.44211,1.44275,1.44211,1.44246,0,0,600 -2011-06-01 02:40:00,1.44246,1.44246,1.44199,1.44229,0,0,600 -2011-06-01 02:50:00,1.44228,1.44233,1.44171,1.44189,0,0,600 -2011-06-01 03:00:00,1.44187,1.44198,1.44096,1.44109,0,0,600 -2011-06-01 03:10:00,1.44107,1.44188,1.44107,1.44172,0,0,600 -2011-06-01 03:20:00,1.44175,1.4425,1.44175,1.44235,0,0,600 -2011-06-01 03:30:00,1.44243,1.44309,1.44227,1.44307,0,0,600 -2011-06-01 03:40:00,1.44307,1.44307,1.44194,1.44241,0,0,600 -2011-06-01 03:50:00,1.44241,1.44251,1.44191,1.44222,0,0,600 -2011-06-01 04:00:00,1.44223,1.44257,1.44216,1.44238,0,0,600 -2011-06-01 04:10:00,1.44237,1.44274,1.44226,1.44266,0,0,600 -2011-06-01 04:20:00,1.44265,1.44319,1.44246,1.44266,0,0,600 -2011-06-01 04:30:00,1.44269,1.44289,1.44249,1.44259,0,0,600 -2011-06-01 04:40:00,1.44259,1.44354,1.44259,1.44348,0,0,600 -2011-06-01 04:50:00,1.44348,1.44377,1.44332,1.44345,0,0,600 -2011-06-01 05:00:00,1.44343,1.4436,1.44326,1.44328,0,0,600 -2011-06-01 05:10:00,1.44328,1.44339,1.4426,1.44317,0,0,600 -2011-06-01 05:20:00,1.44316,1.44334,1.44272,1.44278,0,0,600 -2011-06-01 05:30:00,1.44277,1.44285,1.44223,1.44277,0,0,600 -2011-06-01 05:40:00,1.44276,1.4429,1.44247,1.4429,0,0,600 -2011-06-01 05:50:00,1.4429,1.44444,1.44289,1.44399,0,0,600 -2011-06-01 06:00:00,1.44399,1.4443,1.44319,1.44339,0,0,600 -2011-06-01 06:10:00,1.44339,1.44384,1.4431,1.44349,0,0,600 -2011-06-01 06:20:00,1.44348,1.4443,1.44328,1.44417,0,0,600 -2011-06-01 06:30:00,1.44416,1.44416,1.43896,1.44189,0,0,600 -2011-06-01 06:40:00,1.4419,1.44322,1.4416,1.44165,0,0,600 -2011-06-01 06:50:00,1.44164,1.44315,1.44162,1.44297,0,0,600 -2011-06-01 07:00:00,1.44291,1.443,1.44187,1.44189,0,0,600 -2011-06-01 07:10:00,1.44189,1.44442,1.44174,1.44442,0,0,600 -2011-06-01 07:20:00,1.44444,1.44486,1.44372,1.44373,0,0,600 -2011-06-01 07:30:00,1.44375,1.4444,1.44371,1.44384,0,0,600 -2011-06-01 07:40:00,1.44384,1.44388,1.44282,1.44326,0,0,600 -2011-06-01 07:50:00,1.44326,1.44326,1.44143,1.44197,0,0,600 -2011-06-01 08:00:00,1.44199,1.44255,1.44152,1.4423,0,0,600 -2011-06-01 08:10:00,1.4423,1.4432,1.4421,1.4427,0,0,600 -2011-06-01 08:20:00,1.4427,1.4432,1.44244,1.4427,0,0,600 -2011-06-01 08:30:00,1.4427,1.4434,1.44215,1.44321,0,0,600 -2011-06-01 08:40:00,1.44322,1.44329,1.44159,1.4417,0,0,600 -2011-06-01 08:50:00,1.44169,1.44191,1.44057,1.44062,0,0,600 -2011-06-01 09:00:00,1.4406,1.44091,1.43985,1.44058,0,0,600 -2011-06-01 09:10:00,1.44052,1.44134,1.4403,1.44092,0,0,600 -2011-06-01 09:20:00,1.44094,1.4416,1.44033,1.4412,0,0,600 -2011-06-01 09:30:00,1.4412,1.4417,1.44063,1.44163,0,0,600 -2011-06-01 09:40:00,1.44166,1.44224,1.44109,1.44154,0,0,600 -2011-06-01 09:50:00,1.44154,1.44195,1.44112,1.44159,0,0,600 -2011-06-01 10:00:00,1.44159,1.44191,1.44121,1.44131,0,0,600 -2011-06-01 10:10:00,1.44132,1.44171,1.44114,1.44115,0,0,600 -2011-06-01 10:20:00,1.44115,1.44126,1.43914,1.43959,0,0,600 -2011-06-01 10:30:00,1.43959,1.4398,1.43861,1.43967,0,0,600 -2011-06-01 10:40:00,1.43967,1.43972,1.43849,1.43961,0,0,600 -2011-06-01 10:50:00,1.4396,1.43991,1.43918,1.43973,0,0,600 -2011-06-01 11:00:00,1.43968,1.43992,1.43907,1.43971,0,0,600 -2011-06-01 11:10:00,1.43969,1.44031,1.4393,1.43956,0,0,600 -2011-06-01 11:20:00,1.43956,1.44044,1.43909,1.44043,0,0,600 -2011-06-01 11:30:00,1.44044,1.4414,1.44034,1.44056,0,0,600 -2011-06-01 11:40:00,1.44056,1.44161,1.44045,1.44149,0,0,600 -2011-06-01 11:50:00,1.44149,1.44171,1.44112,1.44129,0,0,600 -2011-06-01 12:00:00,1.4413,1.44198,1.4408,1.44089,0,0,600 -2011-06-01 12:10:00,1.44087,1.44263,1.44078,1.44263,0,0,600 -2011-06-01 12:20:00,1.44274,1.44369,1.44166,1.44317,0,0,600 -2011-06-01 12:30:00,1.44317,1.44325,1.44079,1.44081,0,0,600 -2011-06-01 12:40:00,1.44081,1.44208,1.44081,1.44184,0,0,600 -2011-06-01 12:50:00,1.44182,1.44204,1.44079,1.44148,0,0,600 -2011-06-01 13:00:00,1.44151,1.44163,1.43946,1.44026,0,0,600 -2011-06-01 13:10:00,1.44026,1.44164,1.44003,1.44134,0,0,600 -2011-06-01 13:20:00,1.44133,1.44278,1.44122,1.44229,0,0,600 -2011-06-01 13:30:00,1.44231,1.44273,1.44152,1.44189,0,0,600 -2011-06-01 13:40:00,1.44189,1.4421,1.44109,1.44109,0,0,600 -2011-06-01 13:50:00,1.44108,1.44162,1.44058,1.4413,0,0,600 -2011-06-01 14:00:00,1.44118,1.44416,1.44028,1.44298,0,0,600 -2011-06-01 14:10:00,1.44298,1.44328,1.44084,1.44207,0,0,600 -2011-06-01 14:20:00,1.44202,1.44351,1.44174,1.44326,0,0,600 -2011-06-01 14:30:00,1.44326,1.44481,1.44298,1.44313,0,0,600 -2011-06-01 14:40:00,1.44313,1.4441,1.44221,1.44234,0,0,600 -2011-06-01 14:50:00,1.4423,1.443,1.44183,1.44261,0,0,600 -2011-06-01 15:00:00,1.44261,1.44482,1.44251,1.44428,0,0,600 -2011-06-01 15:10:00,1.44432,1.44443,1.44289,1.44299,0,0,600 -2011-06-01 15:20:00,1.443,1.4459,1.44292,1.44577,0,0,600 -2011-06-01 15:30:00,1.44578,1.44592,1.44392,1.44395,0,0,600 -2011-06-01 15:40:00,1.44395,1.44483,1.44311,1.44318,0,0,600 -2011-06-01 15:50:00,1.44319,1.44356,1.44276,1.44307,0,0,600 -2011-06-01 16:00:00,1.44307,1.44414,1.44231,1.44241,0,0,600 -2011-06-01 16:10:00,1.44241,1.44241,1.44037,1.44055,0,0,600 -2011-06-01 16:20:00,1.44057,1.44119,1.44007,1.44056,0,0,600 -2011-06-01 16:30:00,1.44058,1.4417,1.44054,1.44158,0,0,600 -2011-06-01 16:40:00,1.44157,1.4419,1.44067,1.44097,0,0,600 -2011-06-01 16:50:00,1.44098,1.44107,1.43912,1.43936,0,0,600 -2011-06-01 17:00:00,1.43939,1.44012,1.43918,1.43937,0,0,600 -2011-06-01 17:10:00,1.43936,1.43936,1.43711,1.43793,0,0,600 -2011-06-01 17:20:00,1.43793,1.43876,1.43703,1.43819,0,0,600 -2011-06-01 17:30:00,1.43814,1.43911,1.43744,1.43869,0,0,600 -2011-06-01 17:40:00,1.43869,1.43951,1.43829,1.43913,0,0,600 -2011-06-01 17:50:00,1.43913,1.4402,1.4388,1.43998,0,0,600 -2011-06-01 18:00:00,1.43998,1.43998,1.4394,1.43943,0,0,600 -2011-06-01 18:10:00,1.43943,1.43969,1.43881,1.43938,0,0,600 -2011-06-01 18:20:00,1.43938,1.43982,1.43899,1.43899,0,0,600 -2011-06-01 18:30:00,1.43899,1.4391,1.43781,1.43834,0,0,600 -2011-06-01 18:40:00,1.43835,1.43839,1.43686,1.43721,0,0,600 -2011-06-01 18:50:00,1.43721,1.4375,1.4365,1.43722,0,0,600 -2011-06-01 19:00:00,1.4373,1.43797,1.43703,1.43743,0,0,600 -2011-06-01 19:10:00,1.43736,1.43758,1.4363,1.43632,0,0,600 -2011-06-01 19:20:00,1.43632,1.43667,1.43502,1.43519,0,0,600 -2011-06-01 19:30:00,1.43519,1.43591,1.43511,1.43526,0,0,600 -2011-06-01 19:40:00,1.43526,1.43526,1.43261,1.43272,0,0,600 -2011-06-01 19:50:00,1.4327,1.43477,1.43243,1.43404,0,0,600 -2011-06-01 20:00:00,1.43402,1.43407,1.43217,1.43297,0,0,600 -2011-06-01 20:10:00,1.43298,1.43319,1.43234,1.43254,0,0,600 -2011-06-01 20:20:00,1.43254,1.43345,1.4325,1.43327,0,0,600 -2011-06-01 20:30:00,1.43328,1.43344,1.43293,1.43326,0,0,600 -2011-06-01 20:40:00,1.43328,1.43358,1.4331,1.4331,0,0,600 -2011-06-01 20:50:00,1.43311,1.43358,1.4329,1.4329,0,0,600 -2011-06-01 21:00:00,1.43292,1.4331,1.43185,1.43235,0,0,600 -2011-06-01 21:10:00,1.43227,1.43242,1.43084,1.43143,0,0,600 -2011-06-01 21:20:00,1.43143,1.43258,1.43109,1.43219,0,0,600 -2011-06-01 21:30:00,1.43219,1.43273,1.43182,1.43233,0,0,600 -2011-06-01 21:40:00,1.43232,1.43318,1.43229,1.43247,0,0,600 -2011-06-01 21:50:00,1.43247,1.43318,1.43244,1.4331,0,0,600 -2011-06-01 22:00:00,1.43309,1.43346,1.43258,1.43299,0,0,600 -2011-06-01 22:10:00,1.43297,1.4333,1.4327,1.43304,0,0,600 -2011-06-01 22:20:00,1.43304,1.43365,1.43303,1.43355,0,0,600 -2011-06-01 22:30:00,1.43366,1.4342,1.43347,1.43397,0,0,600 -2011-06-01 22:40:00,1.43397,1.43421,1.43361,1.43382,0,0,600 -2011-06-01 22:50:00,1.43382,1.43454,1.43371,1.43431,0,0,600 -2011-06-01 23:00:00,1.4343,1.43466,1.43388,1.43444,0,0,600 -2011-06-01 23:10:00,1.43444,1.43446,1.43358,1.43397,0,0,600 -2011-06-01 23:20:00,1.43397,1.43451,1.4337,1.43402,0,0,600 -2011-06-01 23:30:00,1.434,1.43474,1.43396,1.43441,0,0,600 -2011-06-01 23:40:00,1.43441,1.43553,1.43431,1.4348,0,0,600 -2011-06-01 23:50:00,1.4348,1.43527,1.4346,1.4346,0,0,600 -2011-06-02 00:00:00,1.43456,1.43499,1.43368,1.43431,0,0,600 -2011-06-02 00:10:00,1.43432,1.43436,1.43264,1.43342,0,0,600 -2011-06-02 00:20:00,1.43346,1.43394,1.43278,1.43336,0,0,600 -2011-06-02 00:30:00,1.43337,1.43467,1.43333,1.43419,0,0,600 -2011-06-02 00:40:00,1.43419,1.43512,1.43391,1.43511,0,0,600 -2011-06-02 00:50:00,1.43508,1.43571,1.4345,1.43568,0,0,600 -2011-06-02 01:00:00,1.43568,1.4366,1.4356,1.43632,0,0,600 -2011-06-02 01:10:00,1.43631,1.43636,1.43503,1.43548,0,0,600 -2011-06-02 01:20:00,1.43548,1.43598,1.4353,1.43535,0,0,600 -2011-06-02 01:30:00,1.43535,1.43609,1.43512,1.43552,0,0,600 -2011-06-02 01:40:00,1.43552,1.43632,1.43538,1.4362,0,0,600 -2011-06-02 01:50:00,1.4362,1.43639,1.43587,1.43596,0,0,600 -2011-06-02 02:00:00,1.43597,1.43597,1.43522,1.4354,0,0,600 -2011-06-02 02:10:00,1.4354,1.43577,1.43461,1.43476,0,0,600 -2011-06-02 02:20:00,1.43473,1.43519,1.43459,1.43519,0,0,600 -2011-06-02 02:30:00,1.4352,1.43563,1.4348,1.43546,0,0,600 -2011-06-02 02:40:00,1.43548,1.43634,1.43546,1.43566,0,0,600 -2011-06-02 02:50:00,1.43564,1.43589,1.43552,1.43575,0,0,600 -2011-06-02 03:00:00,1.43577,1.43598,1.43534,1.4357,0,0,600 -2011-06-02 03:10:00,1.43573,1.43624,1.43545,1.43556,0,0,600 -2011-06-02 03:20:00,1.43556,1.4356,1.43474,1.43514,0,0,600 -2011-06-02 03:30:00,1.43516,1.43579,1.43499,1.43561,0,0,600 -2011-06-02 03:40:00,1.43561,1.43653,1.43561,1.43612,0,0,600 -2011-06-02 03:50:00,1.43612,1.43612,1.43551,1.43578,0,0,600 -2011-06-02 04:00:00,1.43579,1.43596,1.43532,1.43594,0,0,600 -2011-06-02 04:10:00,1.43594,1.43609,1.43548,1.43598,0,0,600 -2011-06-02 04:20:00,1.43598,1.43643,1.43583,1.43626,0,0,600 -2011-06-02 04:30:00,1.43625,1.43682,1.43612,1.43661,0,0,600 -2011-06-02 04:40:00,1.43662,1.43667,1.43637,1.43648,0,0,600 -2011-06-02 04:50:00,1.43648,1.43689,1.43637,1.4367,0,0,600 -2011-06-02 05:00:00,1.43669,1.43681,1.43629,1.43638,0,0,600 -2011-06-02 05:10:00,1.43636,1.43651,1.43554,1.43577,0,0,600 -2011-06-02 05:20:00,1.43578,1.4362,1.435,1.436,0,0,600 -2011-06-02 05:30:00,1.436,1.43665,1.43591,1.43646,0,0,600 -2011-06-02 05:40:00,1.43646,1.43667,1.43613,1.43644,0,0,600 -2011-06-02 05:50:00,1.43642,1.43656,1.43631,1.43646,0,0,600 -2011-06-02 06:00:00,1.43646,1.4377,1.43642,1.4374,0,0,600 -2011-06-02 06:10:00,1.4374,1.43771,1.43688,1.43739,0,0,600 -2011-06-02 06:20:00,1.43737,1.43737,1.43654,1.43718,0,0,600 -2011-06-02 06:30:00,1.43721,1.43764,1.43702,1.43722,0,0,600 -2011-06-02 06:40:00,1.43722,1.43835,1.43704,1.43809,0,0,600 -2011-06-02 06:50:00,1.43806,1.4383,1.43717,1.43764,0,0,600 -2011-06-02 07:00:00,1.43763,1.4381,1.43674,1.43754,0,0,600 -2011-06-02 07:10:00,1.43755,1.43832,1.43718,1.43746,0,0,600 -2011-06-02 07:20:00,1.43744,1.43819,1.43721,1.43798,0,0,600 -2011-06-02 07:30:00,1.43798,1.43876,1.43733,1.43795,0,0,600 -2011-06-02 07:40:00,1.43793,1.43891,1.4377,1.43877,0,0,600 -2011-06-02 07:50:00,1.43875,1.4392,1.43807,1.43912,0,0,600 -2011-06-02 08:00:00,1.43916,1.43949,1.43844,1.43889,0,0,600 -2011-06-02 08:10:00,1.43889,1.43992,1.4388,1.43909,0,0,600 -2011-06-02 08:20:00,1.43909,1.4391,1.43832,1.43853,0,0,600 -2011-06-02 08:30:00,1.43854,1.43945,1.43854,1.4392,0,0,600 -2011-06-02 08:40:00,1.43919,1.44132,1.43919,1.44098,0,0,600 -2011-06-02 08:50:00,1.44097,1.44135,1.44068,1.44092,0,0,600 -2011-06-02 09:00:00,1.4409,1.442,1.44069,1.4417,0,0,600 -2011-06-02 09:10:00,1.4417,1.44193,1.44097,1.4413,0,0,600 -2011-06-02 09:20:00,1.4413,1.44232,1.44119,1.44192,0,0,600 -2011-06-02 09:30:00,1.44192,1.44364,1.44144,1.44347,0,0,600 -2011-06-02 09:40:00,1.44347,1.44413,1.44295,1.44348,0,0,600 -2011-06-02 09:50:00,1.4435,1.4457,1.44332,1.44558,0,0,600 -2011-06-02 10:00:00,1.44555,1.44867,1.4449,1.44838,0,0,600 -2011-06-02 10:10:00,1.44839,1.44863,1.4471,1.44747,0,0,600 -2011-06-02 10:20:00,1.44746,1.44828,1.44734,1.44789,0,0,600 -2011-06-02 10:30:00,1.44789,1.44839,1.44686,1.44716,0,0,600 -2011-06-02 10:40:00,1.4472,1.44729,1.44657,1.44679,0,0,600 -2011-06-02 10:50:00,1.44679,1.44741,1.44662,1.44723,0,0,600 -2011-06-02 11:00:00,1.44722,1.44739,1.44648,1.44683,0,0,600 -2011-06-02 11:10:00,1.44684,1.44687,1.4461,1.4466,0,0,600 -2011-06-02 11:20:00,1.44662,1.44749,1.4466,1.44744,0,0,600 -2011-06-02 11:30:00,1.44743,1.4475,1.44616,1.44618,0,0,600 -2011-06-02 11:40:00,1.44617,1.44731,1.44595,1.44696,0,0,600 -2011-06-02 11:50:00,1.44696,1.44712,1.44568,1.44575,0,0,600 -2011-06-02 12:00:00,1.4457,1.4468,1.4457,1.44599,0,0,600 -2011-06-02 12:10:00,1.44599,1.44641,1.44574,1.44615,0,0,600 -2011-06-02 12:20:00,1.44613,1.44642,1.4457,1.44615,0,0,600 -2011-06-02 12:30:00,1.4462,1.4472,1.44519,1.44568,0,0,600 -2011-06-02 12:40:00,1.44569,1.44596,1.4451,1.44583,0,0,600 -2011-06-02 12:50:00,1.44582,1.44651,1.44492,1.44495,0,0,600 -2011-06-02 13:00:00,1.44494,1.44601,1.4449,1.44537,0,0,600 -2011-06-02 13:10:00,1.44537,1.44544,1.44402,1.44444,0,0,600 -2011-06-02 13:20:00,1.44443,1.4456,1.44431,1.4454,0,0,600 -2011-06-02 13:30:00,1.44537,1.4474,1.44519,1.4457,0,0,600 -2011-06-02 13:40:00,1.44568,1.44578,1.44298,1.44345,0,0,600 -2011-06-02 13:50:00,1.4433,1.44543,1.44298,1.44495,0,0,600 -2011-06-02 14:00:00,1.44497,1.4456,1.44391,1.44483,0,0,600 -2011-06-02 14:10:00,1.44484,1.44565,1.44401,1.44431,0,0,600 -2011-06-02 14:20:00,1.44431,1.44471,1.44373,1.44463,0,0,600 -2011-06-02 14:30:00,1.44463,1.44579,1.44421,1.44578,0,0,600 -2011-06-02 14:40:00,1.44576,1.44621,1.44499,1.4454,0,0,600 -2011-06-02 14:50:00,1.4454,1.44542,1.44394,1.444,0,0,600 -2011-06-02 15:00:00,1.444,1.44461,1.443,1.44349,0,0,600 -2011-06-02 15:10:00,1.4435,1.4438,1.44199,1.44252,0,0,600 -2011-06-02 15:20:00,1.44252,1.44274,1.44088,1.4411,0,0,600 -2011-06-02 15:30:00,1.44112,1.44171,1.4403,1.441,0,0,600 -2011-06-02 15:40:00,1.44102,1.44223,1.44058,1.44186,0,0,600 -2011-06-02 15:50:00,1.44185,1.44298,1.44138,1.44252,0,0,600 -2011-06-02 16:00:00,1.44252,1.44299,1.44227,1.44261,0,0,600 -2011-06-02 16:10:00,1.44261,1.44426,1.44248,1.44408,0,0,600 -2011-06-02 16:20:00,1.44409,1.44452,1.4437,1.44392,0,0,600 -2011-06-02 16:30:00,1.44393,1.44401,1.44289,1.4433,0,0,600 -2011-06-02 16:40:00,1.4433,1.44732,1.44278,1.4473,0,0,600 -2011-06-02 16:50:00,1.44726,1.4482,1.4465,1.44672,0,0,600 -2011-06-02 17:00:00,1.44681,1.4488,1.44681,1.44822,0,0,600 -2011-06-02 17:10:00,1.44822,1.449,1.44764,1.44896,0,0,600 -2011-06-02 17:20:00,1.44892,1.4492,1.44847,1.44894,0,0,600 -2011-06-02 17:30:00,1.44894,1.45146,1.44848,1.44967,0,0,600 -2011-06-02 17:40:00,1.44967,1.45044,1.44926,1.44931,0,0,600 -2011-06-02 17:50:00,1.4493,1.45048,1.449,1.44992,0,0,600 -2011-06-02 18:00:00,1.44991,1.45047,1.44932,1.44937,0,0,600 -2011-06-02 18:10:00,1.44938,1.4502,1.4461,1.44618,0,0,600 -2011-06-02 18:20:00,1.44623,1.44701,1.44576,1.44684,0,0,600 -2011-06-02 18:30:00,1.44682,1.44795,1.4464,1.44722,0,0,600 -2011-06-02 18:40:00,1.44724,1.448,1.44682,1.44778,0,0,600 -2011-06-02 18:50:00,1.44779,1.44845,1.44768,1.44845,0,0,600 -2011-06-02 19:00:00,1.44844,1.44859,1.44775,1.44782,0,0,600 -2011-06-02 19:10:00,1.44783,1.44847,1.4477,1.44771,0,0,600 -2011-06-02 19:20:00,1.44771,1.44828,1.4477,1.4481,0,0,600 -2011-06-02 19:30:00,1.44812,1.4485,1.44804,1.44832,0,0,600 -2011-06-02 19:40:00,1.44832,1.44867,1.4483,1.44858,0,0,600 -2011-06-02 19:50:00,1.44859,1.44922,1.44819,1.44903,0,0,600 -2011-06-02 20:00:00,1.44903,1.4495,1.44899,1.4491,0,0,600 -2011-06-02 20:10:00,1.44911,1.4498,1.44888,1.44927,0,0,600 -2011-06-02 20:20:00,1.44928,1.44952,1.44901,1.44919,0,0,600 -2011-06-02 20:30:00,1.44919,1.44965,1.44914,1.44927,0,0,600 -2011-06-02 20:40:00,1.44928,1.44949,1.44924,1.44935,0,0,600 -2011-06-02 20:50:00,1.44935,1.4494,1.44862,1.44931,0,0,600 -2011-06-02 21:00:00,1.44939,1.44989,1.44912,1.44921,0,0,600 -2011-06-02 21:10:00,1.44916,1.44945,1.44889,1.44901,0,0,600 -2011-06-02 21:20:00,1.44901,1.44921,1.44865,1.44866,0,0,600 -2011-06-02 21:30:00,1.44869,1.44937,1.44869,1.44922,0,0,600 -2011-06-02 21:40:00,1.44922,1.44935,1.44914,1.44921,0,0,600 -2011-06-02 21:50:00,1.44921,1.44943,1.44895,1.44919,0,0,600 -2011-06-02 22:00:00,1.44922,1.44923,1.44891,1.44909,0,0,600 -2011-06-02 22:10:00,1.44908,1.44908,1.44841,1.44863,0,0,600 -2011-06-02 22:20:00,1.44861,1.44901,1.44849,1.44863,0,0,600 -2011-06-02 22:30:00,1.44863,1.44884,1.44797,1.44822,0,0,600 -2011-06-02 22:40:00,1.44824,1.44866,1.4481,1.44837,0,0,600 -2011-06-02 22:50:00,1.44837,1.44879,1.44811,1.44835,0,0,600 -2011-06-02 23:00:00,1.4483,1.44888,1.448,1.44827,0,0,600 -2011-06-02 23:10:00,1.44826,1.44836,1.4482,1.44821,0,0,600 -2011-06-02 23:20:00,1.44821,1.44853,1.44821,1.44837,0,0,600 -2011-06-02 23:30:00,1.44837,1.4485,1.44822,1.44849,0,0,600 -2011-06-02 23:40:00,1.44849,1.44931,1.44834,1.44916,0,0,600 -2011-06-02 23:50:00,1.44914,1.44914,1.44832,1.44876,0,0,600 -2011-06-03 00:00:00,1.44876,1.44929,1.44829,1.44911,0,0,600 -2011-06-03 00:10:00,1.44911,1.45043,1.449,1.45003,0,0,600 -2011-06-03 00:20:00,1.45004,1.45045,1.44969,1.44974,0,0,600 -2011-06-03 00:30:00,1.44974,1.45182,1.44968,1.45112,0,0,600 -2011-06-03 00:40:00,1.45113,1.45135,1.44972,1.45013,0,0,600 -2011-06-03 00:50:00,1.45012,1.45033,1.44939,1.44949,0,0,600 -2011-06-03 01:00:00,1.4495,1.44995,1.44865,1.4488,0,0,600 -2011-06-03 01:10:00,1.4488,1.44956,1.44875,1.44891,0,0,600 -2011-06-03 01:20:00,1.4489,1.44929,1.4482,1.4482,0,0,600 -2011-06-03 01:30:00,1.44818,1.44892,1.44815,1.44868,0,0,600 -2011-06-03 01:40:00,1.44869,1.44934,1.44837,1.44929,0,0,600 -2011-06-03 01:50:00,1.4493,1.44944,1.44876,1.44923,0,0,600 -2011-06-03 02:00:00,1.44922,1.44929,1.44891,1.44891,0,0,600 -2011-06-03 02:10:00,1.44892,1.44901,1.44852,1.44867,0,0,600 -2011-06-03 02:20:00,1.44867,1.44878,1.44833,1.44878,0,0,600 -2011-06-03 02:30:00,1.44878,1.44886,1.44822,1.44825,0,0,600 -2011-06-03 02:40:00,1.44824,1.44875,1.44803,1.44841,0,0,600 -2011-06-03 02:50:00,1.44842,1.4488,1.44822,1.44854,0,0,600 -2011-06-03 03:00:00,1.44856,1.44899,1.44856,1.44891,0,0,600 -2011-06-03 03:10:00,1.44891,1.44969,1.44891,1.44897,0,0,600 -2011-06-03 03:20:00,1.44897,1.44949,1.44897,1.44913,0,0,600 -2011-06-03 03:30:00,1.44913,1.4495,1.44905,1.44909,0,0,600 -2011-06-03 03:40:00,1.44909,1.44922,1.44889,1.44911,0,0,600 -2011-06-03 03:50:00,1.44923,1.44923,1.44847,1.44877,0,0,600 -2011-06-03 04:00:00,1.44877,1.44887,1.44829,1.44849,0,0,600 -2011-06-03 04:10:00,1.44848,1.449,1.44844,1.44881,0,0,600 -2011-06-03 04:20:00,1.44881,1.44881,1.44831,1.44866,0,0,600 -2011-06-03 04:30:00,1.44865,1.44865,1.4481,1.44853,0,0,600 -2011-06-03 04:40:00,1.44854,1.44886,1.44843,1.44843,0,0,600 -2011-06-03 04:50:00,1.44843,1.44879,1.44811,1.44859,0,0,600 -2011-06-03 05:00:00,1.4486,1.44872,1.4482,1.44836,0,0,600 -2011-06-03 05:10:00,1.44836,1.44864,1.44803,1.44817,0,0,600 -2011-06-03 05:20:00,1.44816,1.44864,1.44808,1.4486,0,0,600 -2011-06-03 05:30:00,1.44861,1.44861,1.44816,1.44832,0,0,600 -2011-06-03 05:40:00,1.44834,1.44892,1.44829,1.4486,0,0,600 -2011-06-03 05:50:00,1.44858,1.44866,1.44738,1.44746,0,0,600 -2011-06-03 06:00:00,1.4475,1.44791,1.4464,1.44681,0,0,600 -2011-06-03 06:10:00,1.44683,1.4471,1.44647,1.44706,0,0,600 -2011-06-03 06:20:00,1.44706,1.44767,1.44681,1.44697,0,0,600 -2011-06-03 06:30:00,1.44695,1.44833,1.44691,1.448,0,0,600 -2011-06-03 06:40:00,1.448,1.44824,1.44749,1.44797,0,0,600 -2011-06-03 06:50:00,1.44795,1.44876,1.44792,1.44848,0,0,600 -2011-06-03 07:00:00,1.44848,1.44853,1.44678,1.44761,0,0,600 -2011-06-03 07:10:00,1.44764,1.44801,1.44659,1.44684,0,0,600 -2011-06-03 07:20:00,1.44681,1.44735,1.44609,1.44657,0,0,600 -2011-06-03 07:30:00,1.44657,1.44766,1.44657,1.44748,0,0,600 -2011-06-03 07:40:00,1.44749,1.44818,1.44719,1.44785,0,0,600 -2011-06-03 07:50:00,1.44783,1.44875,1.4474,1.44809,0,0,600 -2011-06-03 08:00:00,1.44808,1.44829,1.44729,1.44764,0,0,600 -2011-06-03 08:10:00,1.44763,1.44797,1.44729,1.44749,0,0,600 -2011-06-03 08:20:00,1.44748,1.44783,1.44721,1.44737,0,0,600 -2011-06-03 08:30:00,1.44739,1.4488,1.44736,1.44823,0,0,600 -2011-06-03 08:40:00,1.44823,1.44984,1.44821,1.44952,0,0,600 -2011-06-03 08:50:00,1.44951,1.4499,1.44889,1.44889,0,0,600 -2011-06-03 09:00:00,1.44887,1.44968,1.44865,1.44947,0,0,600 -2011-06-03 09:10:00,1.44951,1.45019,1.44929,1.44971,0,0,600 -2011-06-03 09:20:00,1.44972,1.45004,1.44925,1.4496,0,0,600 -2011-06-03 09:30:00,1.4496,1.45015,1.44911,1.4497,0,0,600 -2011-06-03 09:40:00,1.44971,1.45,1.44852,1.44862,0,0,600 -2011-06-03 09:50:00,1.44861,1.44979,1.44839,1.4493,0,0,600 -2011-06-03 10:00:00,1.4493,1.44976,1.44902,1.44907,0,0,600 -2011-06-03 10:10:00,1.4491,1.44916,1.44849,1.44867,0,0,600 -2011-06-03 10:20:00,1.44868,1.4492,1.44859,1.4489,0,0,600 -2011-06-03 10:30:00,1.44891,1.4494,1.44869,1.44927,0,0,600 -2011-06-03 10:40:00,1.44927,1.44929,1.44879,1.44919,0,0,600 -2011-06-03 10:50:00,1.44919,1.44926,1.44867,1.44899,0,0,600 -2011-06-03 11:00:00,1.449,1.4497,1.44887,1.4492,0,0,600 -2011-06-03 11:10:00,1.44919,1.44953,1.449,1.44952,0,0,600 -2011-06-03 11:20:00,1.44953,1.44978,1.44931,1.44952,0,0,600 -2011-06-03 11:30:00,1.44952,1.44978,1.44909,1.44938,0,0,600 -2011-06-03 11:40:00,1.44938,1.44987,1.44919,1.44952,0,0,600 -2011-06-03 11:50:00,1.44952,1.45035,1.44936,1.45006,0,0,600 -2011-06-03 12:00:00,1.45004,1.45005,1.44916,1.4494,0,0,600 -2011-06-03 12:10:00,1.44938,1.44956,1.44868,1.44914,0,0,600 -2011-06-03 12:20:00,1.44915,1.45086,1.44882,1.4507,0,0,600 -2011-06-03 12:30:00,1.45065,1.45311,1.44849,1.44942,0,0,600 -2011-06-03 12:40:00,1.44943,1.44943,1.44518,1.44613,0,0,600 -2011-06-03 12:50:00,1.44612,1.44771,1.44588,1.44737,0,0,600 -2011-06-03 13:00:00,1.44736,1.45339,1.4466,1.45245,0,0,600 -2011-06-03 13:10:00,1.45244,1.45365,1.4505,1.45067,0,0,600 -2011-06-03 13:20:00,1.45067,1.45294,1.45067,1.4523,0,0,600 -2011-06-03 13:30:00,1.45231,1.4532,1.4509,1.45296,0,0,600 -2011-06-03 13:40:00,1.45302,1.4553,1.45185,1.45441,0,0,600 -2011-06-03 13:50:00,1.45441,1.4561,1.45406,1.45448,0,0,600 -2011-06-03 14:00:00,1.45448,1.45571,1.45342,1.45546,0,0,600 -2011-06-03 14:10:00,1.45546,1.45639,1.45491,1.45583,0,0,600 -2011-06-03 14:20:00,1.45583,1.4581,1.45545,1.45729,0,0,600 -2011-06-03 14:30:00,1.45727,1.45863,1.45659,1.45697,0,0,600 -2011-06-03 14:40:00,1.45696,1.4579,1.45647,1.45667,0,0,600 -2011-06-03 14:50:00,1.45668,1.4572,1.4562,1.4566,0,0,600 -2011-06-03 15:00:00,1.4566,1.45788,1.45636,1.45697,0,0,600 -2011-06-03 15:10:00,1.45697,1.45778,1.45631,1.45702,0,0,600 -2011-06-03 15:20:00,1.457,1.45881,1.45654,1.45698,0,0,600 -2011-06-03 15:30:00,1.45698,1.45885,1.45697,1.45793,0,0,600 -2011-06-03 15:40:00,1.45793,1.45946,1.45763,1.45924,0,0,600 -2011-06-03 15:50:00,1.45925,1.46046,1.45906,1.46038,0,0,600 -2011-06-03 16:00:00,1.46038,1.46069,1.45945,1.45967,0,0,600 -2011-06-03 16:10:00,1.45968,1.46089,1.45953,1.46089,0,0,600 -2011-06-03 16:20:00,1.46088,1.464,1.46084,1.46341,0,0,600 -2011-06-03 16:30:00,1.4634,1.464,1.46303,1.46351,0,0,600 -2011-06-03 16:40:00,1.46354,1.46415,1.46287,1.46413,0,0,600 -2011-06-03 16:50:00,1.46411,1.46413,1.4628,1.46306,0,0,600 -2011-06-03 17:00:00,1.46308,1.46323,1.46272,1.46286,0,0,600 -2011-06-03 17:10:00,1.46284,1.463,1.46244,1.4627,0,0,600 -2011-06-03 17:20:00,1.4627,1.4629,1.46192,1.46234,0,0,600 -2011-06-03 17:30:00,1.46234,1.46248,1.46196,1.46222,0,0,600 -2011-06-03 17:40:00,1.46222,1.46349,1.46222,1.46336,0,0,600 -2011-06-03 17:50:00,1.46335,1.4636,1.4631,1.46332,0,0,600 -2011-06-03 18:00:00,1.46331,1.46331,1.46241,1.46301,0,0,600 -2011-06-03 18:10:00,1.46302,1.46361,1.46282,1.46341,0,0,600 -2011-06-03 18:20:00,1.4634,1.46423,1.46318,1.46405,0,0,600 -2011-06-03 18:30:00,1.46403,1.4641,1.46368,1.46378,0,0,600 -2011-06-03 18:40:00,1.46379,1.46432,1.46357,1.46428,0,0,600 -2011-06-03 18:50:00,1.46427,1.46429,1.46231,1.46242,0,0,600 -2011-06-03 19:00:00,1.4624,1.46288,1.46198,1.46214,0,0,600 -2011-06-03 19:10:00,1.46214,1.46241,1.46175,1.46205,0,0,600 -2011-06-03 19:20:00,1.46205,1.463,1.46199,1.46239,0,0,600 -2011-06-03 19:30:00,1.4624,1.4631,1.46197,1.46298,0,0,600 -2011-06-03 19:40:00,1.46296,1.4631,1.46258,1.46298,0,0,600 -2011-06-03 19:50:00,1.46298,1.46353,1.46255,1.46344,0,0,600 -2011-06-03 20:00:00,1.46345,1.46425,1.4632,1.4642,0,0,600 -2011-06-03 20:10:00,1.4642,1.4642,1.46328,1.4635,0,0,600 -2011-06-03 20:20:00,1.46351,1.46363,1.4631,1.46344,0,0,600 -2011-06-03 20:30:00,1.46342,1.46381,1.46327,1.46371,0,0,600 -2011-06-03 20:40:00,1.4637,1.46428,1.46368,1.46384,0,0,600 -2011-06-03 20:50:00,1.46412,1.46412,1.46292,1.4636,0,0,600 -2011-06-03 21:00:00,1.46393,1.46393,1.46393,1.46393,0,0,600 -2011-06-05 21:00:00,1.46158,1.46271,1.4615,1.4623,0,0,600 -2011-06-05 21:10:00,1.4623,1.46261,1.46216,1.46242,0,0,600 -2011-06-05 21:20:00,1.46215,1.46246,1.46205,1.4624,0,0,600 -2011-06-05 21:30:00,1.46239,1.4627,1.46231,1.4627,0,0,600 -2011-06-05 21:40:00,1.46271,1.46333,1.46261,1.46309,0,0,600 -2011-06-05 21:50:00,1.46305,1.46404,1.46298,1.46298,0,0,600 -2011-06-05 22:00:00,1.46303,1.46436,1.46296,1.46348,0,0,600 -2011-06-05 22:10:00,1.46348,1.46348,1.46315,1.46332,0,0,600 -2011-06-05 22:20:00,1.46331,1.46365,1.46324,1.46343,0,0,600 -2011-06-05 22:30:00,1.46343,1.46422,1.46339,1.46412,0,0,600 -2011-06-05 22:40:00,1.46412,1.46475,1.46404,1.46475,0,0,600 -2011-06-05 22:50:00,1.4648,1.46578,1.4645,1.46547,0,0,600 -2011-06-05 23:00:00,1.46548,1.46569,1.46472,1.46485,0,0,600 -2011-06-05 23:10:00,1.46485,1.46564,1.46485,1.46534,0,0,600 -2011-06-05 23:20:00,1.46535,1.4658,1.46419,1.46449,0,0,600 -2011-06-05 23:30:00,1.4645,1.4647,1.46413,1.46428,0,0,600 -2011-06-05 23:40:00,1.46428,1.4657,1.46428,1.46534,0,0,600 -2011-06-05 23:50:00,1.46537,1.46546,1.46454,1.46532,0,0,600 -2011-06-06 00:00:00,1.46532,1.46548,1.46329,1.4639,0,0,600 -2011-06-06 00:10:00,1.46391,1.46413,1.46346,1.4637,0,0,600 -2011-06-06 00:20:00,1.46369,1.46432,1.46325,1.46432,0,0,600 -2011-06-06 00:30:00,1.46433,1.46533,1.46431,1.46529,0,0,600 -2011-06-06 00:40:00,1.46529,1.46554,1.46476,1.46509,0,0,600 -2011-06-06 00:50:00,1.46508,1.46566,1.46495,1.46539,0,0,600 -2011-06-06 01:00:00,1.4654,1.4655,1.46451,1.46456,0,0,600 -2011-06-06 01:10:00,1.46458,1.46477,1.4635,1.46376,0,0,600 -2011-06-06 01:20:00,1.46376,1.46427,1.46317,1.46347,0,0,600 -2011-06-06 01:30:00,1.46347,1.46348,1.46233,1.46272,0,0,600 -2011-06-06 01:40:00,1.46272,1.46324,1.46267,1.46299,0,0,600 -2011-06-06 01:50:00,1.46301,1.46349,1.46281,1.46338,0,0,600 -2011-06-06 02:00:00,1.46337,1.46411,1.46322,1.46393,0,0,600 -2011-06-06 02:10:00,1.46395,1.46418,1.46346,1.46407,0,0,600 -2011-06-06 02:20:00,1.46406,1.46469,1.46382,1.46422,0,0,600 -2011-06-06 02:30:00,1.46422,1.46462,1.46413,1.46425,0,0,600 -2011-06-06 02:40:00,1.46423,1.46442,1.46405,1.46414,0,0,600 -2011-06-06 02:50:00,1.46417,1.46418,1.46379,1.46406,0,0,600 -2011-06-06 03:00:00,1.46406,1.46435,1.46381,1.46414,0,0,600 -2011-06-06 03:10:00,1.46414,1.46477,1.46392,1.46402,0,0,600 -2011-06-06 03:20:00,1.46403,1.46432,1.46386,1.46392,0,0,600 -2011-06-06 03:30:00,1.4639,1.46456,1.4638,1.46427,0,0,600 -2011-06-06 03:40:00,1.46426,1.46435,1.46394,1.46431,0,0,600 -2011-06-06 03:50:00,1.46431,1.46431,1.46353,1.46376,0,0,600 -2011-06-06 04:00:00,1.46377,1.46407,1.46355,1.4638,0,0,600 -2011-06-06 04:10:00,1.46382,1.46404,1.46343,1.46347,0,0,600 -2011-06-06 04:20:00,1.46346,1.4642,1.46337,1.46403,0,0,600 -2011-06-06 04:30:00,1.46403,1.46419,1.46362,1.46409,0,0,600 -2011-06-06 04:40:00,1.46406,1.46435,1.46389,1.46399,0,0,600 -2011-06-06 04:50:00,1.464,1.46418,1.46388,1.46393,0,0,600 -2011-06-06 05:00:00,1.46391,1.46394,1.46348,1.46381,0,0,600 -2011-06-06 05:10:00,1.46381,1.46386,1.46333,1.46339,0,0,600 -2011-06-06 05:20:00,1.46338,1.4636,1.46298,1.46343,0,0,600 -2011-06-06 05:30:00,1.46342,1.46406,1.46342,1.4637,0,0,600 -2011-06-06 05:40:00,1.4637,1.46465,1.4637,1.46439,0,0,600 -2011-06-06 05:50:00,1.46439,1.46494,1.4641,1.46456,0,0,600 -2011-06-06 06:00:00,1.46455,1.46463,1.46325,1.46368,0,0,600 -2011-06-06 06:10:00,1.46365,1.46467,1.46362,1.46378,0,0,600 -2011-06-06 06:20:00,1.46378,1.46479,1.46374,1.46424,0,0,600 -2011-06-06 06:30:00,1.46428,1.46556,1.46412,1.46526,0,0,600 -2011-06-06 06:40:00,1.46526,1.46585,1.46524,1.4656,0,0,600 -2011-06-06 06:50:00,1.46559,1.46585,1.46525,1.46546,0,0,600 -2011-06-06 07:00:00,1.46545,1.4656,1.46449,1.46546,0,0,600 -2011-06-06 07:10:00,1.46546,1.46582,1.46455,1.46496,0,0,600 -2011-06-06 07:20:00,1.46495,1.46496,1.46415,1.46424,0,0,600 -2011-06-06 07:30:00,1.46422,1.46471,1.46319,1.46339,0,0,600 -2011-06-06 07:40:00,1.46337,1.46337,1.46248,1.46279,0,0,600 -2011-06-06 07:50:00,1.46279,1.46343,1.46174,1.46215,0,0,600 -2011-06-06 08:00:00,1.46214,1.46288,1.46191,1.46274,0,0,600 -2011-06-06 08:10:00,1.46278,1.46309,1.46173,1.46199,0,0,600 -2011-06-06 08:20:00,1.46198,1.46248,1.46174,1.46223,0,0,600 -2011-06-06 08:30:00,1.46224,1.46343,1.46181,1.46334,0,0,600 -2011-06-06 08:40:00,1.46336,1.4644,1.46324,1.46411,0,0,600 -2011-06-06 08:50:00,1.4641,1.46428,1.46344,1.46365,0,0,600 -2011-06-06 09:00:00,1.46367,1.46532,1.46361,1.46491,0,0,600 -2011-06-06 09:10:00,1.46491,1.4653,1.46462,1.46474,0,0,600 -2011-06-06 09:20:00,1.46474,1.46474,1.46318,1.46328,0,0,600 -2011-06-06 09:30:00,1.46329,1.46378,1.4626,1.46339,0,0,600 -2011-06-06 09:40:00,1.46338,1.46376,1.46274,1.46284,0,0,600 -2011-06-06 09:50:00,1.46282,1.46306,1.46105,1.4616,0,0,600 -2011-06-06 10:00:00,1.46159,1.46217,1.46076,1.46159,0,0,600 -2011-06-06 10:10:00,1.46159,1.4626,1.46134,1.46247,0,0,600 -2011-06-06 10:20:00,1.46245,1.46251,1.46071,1.46114,0,0,600 -2011-06-06 10:30:00,1.46117,1.4615,1.46038,1.46088,0,0,600 -2011-06-06 10:40:00,1.46088,1.46144,1.46052,1.46054,0,0,600 -2011-06-06 10:50:00,1.46056,1.46084,1.45995,1.4606,0,0,600 -2011-06-06 11:00:00,1.46059,1.4613,1.46029,1.46115,0,0,600 -2011-06-06 11:10:00,1.46115,1.46167,1.46069,1.46074,0,0,600 -2011-06-06 11:20:00,1.46073,1.46131,1.46044,1.46102,0,0,600 -2011-06-06 11:30:00,1.46103,1.46129,1.46061,1.46062,0,0,600 -2011-06-06 11:40:00,1.46062,1.46078,1.46038,1.46064,0,0,600 -2011-06-06 11:50:00,1.46064,1.46065,1.45964,1.4597,0,0,600 -2011-06-06 12:00:00,1.4597,1.46058,1.45964,1.46058,0,0,600 -2011-06-06 12:10:00,1.46059,1.46059,1.45936,1.4599,0,0,600 -2011-06-06 12:20:00,1.45995,1.46073,1.45941,1.46066,0,0,600 -2011-06-06 12:30:00,1.46065,1.46143,1.46028,1.4612,0,0,600 -2011-06-06 12:40:00,1.4612,1.46191,1.46066,1.46183,0,0,600 -2011-06-06 12:50:00,1.46181,1.46181,1.46054,1.46085,0,0,600 -2011-06-06 13:00:00,1.46084,1.46111,1.46018,1.4611,0,0,600 -2011-06-06 13:10:00,1.46109,1.46112,1.4605,1.46076,0,0,600 -2011-06-06 13:20:00,1.46076,1.4626,1.46061,1.46237,0,0,600 -2011-06-06 13:30:00,1.46239,1.46298,1.46195,1.46236,0,0,600 -2011-06-06 13:40:00,1.46236,1.4628,1.46168,1.46187,0,0,600 -2011-06-06 13:50:00,1.46186,1.46197,1.46092,1.46176,0,0,600 -2011-06-06 14:00:00,1.46175,1.46228,1.46009,1.4601,0,0,600 -2011-06-06 14:10:00,1.46011,1.46081,1.45978,1.46009,0,0,600 -2011-06-06 14:20:00,1.4601,1.46109,1.4595,1.46079,0,0,600 -2011-06-06 14:30:00,1.46079,1.46132,1.46058,1.4607,0,0,600 -2011-06-06 14:40:00,1.46068,1.4609,1.45967,1.46019,0,0,600 -2011-06-06 14:50:00,1.4602,1.46065,1.45971,1.46048,0,0,600 -2011-06-06 15:00:00,1.46049,1.46098,1.46027,1.46089,0,0,600 -2011-06-06 15:10:00,1.4609,1.46168,1.46075,1.4614,0,0,600 -2011-06-06 15:20:00,1.46141,1.46195,1.46119,1.46164,0,0,600 -2011-06-06 15:30:00,1.46164,1.46256,1.461,1.46186,0,0,600 -2011-06-06 15:40:00,1.46186,1.46206,1.46119,1.46136,0,0,600 -2011-06-06 15:50:00,1.46132,1.4626,1.46099,1.462,0,0,600 -2011-06-06 16:00:00,1.462,1.46202,1.46072,1.4617,0,0,600 -2011-06-06 16:10:00,1.46168,1.46177,1.46056,1.4606,0,0,600 -2011-06-06 16:20:00,1.46059,1.46116,1.46046,1.46059,0,0,600 -2011-06-06 16:30:00,1.46066,1.46073,1.45945,1.45999,0,0,600 -2011-06-06 16:40:00,1.45998,1.46008,1.45909,1.45943,0,0,600 -2011-06-06 16:50:00,1.45943,1.46058,1.45943,1.46053,0,0,600 -2011-06-06 17:00:00,1.46053,1.4607,1.45963,1.45998,0,0,600 -2011-06-06 17:10:00,1.45996,1.46096,1.45993,1.4606,0,0,600 -2011-06-06 17:20:00,1.4606,1.46063,1.46002,1.4604,0,0,600 -2011-06-06 17:30:00,1.4604,1.46062,1.45985,1.46017,0,0,600 -2011-06-06 17:40:00,1.46017,1.46018,1.45906,1.45949,0,0,600 -2011-06-06 17:50:00,1.45941,1.45974,1.45918,1.45944,0,0,600 -2011-06-06 18:00:00,1.45944,1.46032,1.45941,1.46017,0,0,600 -2011-06-06 18:10:00,1.46019,1.46028,1.45955,1.45996,0,0,600 -2011-06-06 18:20:00,1.45997,1.46049,1.4589,1.45924,0,0,600 -2011-06-06 18:30:00,1.45924,1.45935,1.45854,1.45873,0,0,600 -2011-06-06 18:40:00,1.45873,1.45882,1.45805,1.45818,0,0,600 -2011-06-06 18:50:00,1.4582,1.4587,1.45748,1.45859,0,0,600 -2011-06-06 19:00:00,1.45859,1.45899,1.45775,1.45779,0,0,600 -2011-06-06 19:10:00,1.45779,1.45792,1.45626,1.45694,0,0,600 -2011-06-06 19:20:00,1.45695,1.45707,1.45578,1.45681,0,0,600 -2011-06-06 19:30:00,1.45682,1.4577,1.45678,1.45712,0,0,600 -2011-06-06 19:40:00,1.45712,1.45756,1.45678,1.45691,0,0,600 -2011-06-06 19:50:00,1.45692,1.45729,1.45632,1.45652,0,0,600 -2011-06-06 20:00:00,1.45653,1.45715,1.45635,1.4571,0,0,600 -2011-06-06 20:10:00,1.45708,1.45732,1.45682,1.457,0,0,600 -2011-06-06 20:20:00,1.45701,1.45745,1.45685,1.45736,0,0,600 -2011-06-06 20:30:00,1.45735,1.4578,1.4571,1.45726,0,0,600 -2011-06-06 20:40:00,1.4572,1.45795,1.4572,1.45774,0,0,600 -2011-06-06 20:50:00,1.45772,1.45795,1.45752,1.45766,0,0,600 -2011-06-06 21:00:00,1.45766,1.45776,1.4573,1.45754,0,0,600 -2011-06-06 21:10:00,1.45757,1.45765,1.45742,1.45753,0,0,600 -2011-06-06 21:20:00,1.45753,1.45799,1.45753,1.4578,0,0,600 -2011-06-06 21:30:00,1.4578,1.4583,1.45771,1.4583,0,0,600 -2011-06-06 21:40:00,1.4583,1.45865,1.4578,1.45788,0,0,600 -2011-06-06 21:50:00,1.45788,1.45801,1.45743,1.45788,0,0,600 -2011-06-06 22:00:00,1.45789,1.45807,1.45765,1.45765,0,0,600 -2011-06-06 22:10:00,1.45763,1.45774,1.45735,1.45745,0,0,600 -2011-06-06 22:20:00,1.45745,1.45789,1.45736,1.4578,0,0,600 -2011-06-06 22:30:00,1.45781,1.45831,1.45781,1.45831,0,0,600 -2011-06-06 22:40:00,1.45831,1.45835,1.45784,1.458,0,0,600 -2011-06-06 22:50:00,1.45805,1.45831,1.45789,1.45811,0,0,600 -2011-06-06 23:00:00,1.45811,1.46025,1.45738,1.45801,0,0,600 -2011-06-06 23:10:00,1.45801,1.45916,1.45801,1.45902,0,0,600 -2011-06-06 23:20:00,1.45901,1.46023,1.45814,1.45875,0,0,600 -2011-06-06 23:30:00,1.45875,1.45978,1.45859,1.45899,0,0,600 -2011-06-06 23:40:00,1.45899,1.45943,1.45864,1.45921,0,0,600 -2011-06-06 23:50:00,1.4592,1.45936,1.45891,1.45911,0,0,600 -2011-06-07 00:00:00,1.45915,1.4592,1.4582,1.45874,0,0,600 -2011-06-07 00:10:00,1.45867,1.45893,1.45839,1.45869,0,0,600 -2011-06-07 00:20:00,1.45869,1.45884,1.45835,1.45864,0,0,600 -2011-06-07 00:30:00,1.45861,1.45878,1.4583,1.45849,0,0,600 -2011-06-07 00:40:00,1.45849,1.4591,1.45831,1.45907,0,0,600 -2011-06-07 00:50:00,1.45907,1.45907,1.45811,1.45857,0,0,600 -2011-06-07 01:00:00,1.45857,1.45897,1.45841,1.45873,0,0,600 -2011-06-07 01:10:00,1.45872,1.45873,1.45754,1.45755,0,0,600 -2011-06-07 01:20:00,1.45753,1.45755,1.45646,1.45699,0,0,600 -2011-06-07 01:30:00,1.457,1.45777,1.45693,1.45741,0,0,600 -2011-06-07 01:40:00,1.4574,1.4574,1.4567,1.45695,0,0,600 -2011-06-07 01:50:00,1.45695,1.4578,1.45647,1.45763,0,0,600 -2011-06-07 02:00:00,1.45765,1.45792,1.45696,1.45773,0,0,600 -2011-06-07 02:10:00,1.45774,1.4583,1.45724,1.45825,0,0,600 -2011-06-07 02:20:00,1.45825,1.45845,1.45792,1.45827,0,0,600 -2011-06-07 02:30:00,1.45828,1.45844,1.45784,1.45803,0,0,600 -2011-06-07 02:40:00,1.45803,1.4588,1.45789,1.4586,0,0,600 -2011-06-07 02:50:00,1.45854,1.45882,1.45842,1.45865,0,0,600 -2011-06-07 03:00:00,1.45865,1.45875,1.45783,1.45814,0,0,600 -2011-06-07 03:10:00,1.4581,1.45821,1.4578,1.45787,0,0,600 -2011-06-07 03:20:00,1.4579,1.45849,1.45777,1.45849,0,0,600 -2011-06-07 03:30:00,1.45853,1.45885,1.45845,1.45869,0,0,600 -2011-06-07 03:40:00,1.45866,1.4594,1.45842,1.4594,0,0,600 -2011-06-07 03:50:00,1.4594,1.46021,1.4594,1.46004,0,0,600 -2011-06-07 04:00:00,1.46001,1.46004,1.4596,1.45985,0,0,600 -2011-06-07 04:10:00,1.45985,1.4601,1.4598,1.45995,0,0,600 -2011-06-07 04:20:00,1.45997,1.46165,1.45983,1.46126,0,0,600 -2011-06-07 04:30:00,1.46124,1.4614,1.46032,1.46052,0,0,600 -2011-06-07 04:40:00,1.46052,1.46111,1.46,1.46094,0,0,600 -2011-06-07 04:50:00,1.46096,1.46117,1.46019,1.461,0,0,600 -2011-06-07 05:00:00,1.46098,1.4612,1.46049,1.4608,0,0,600 -2011-06-07 05:10:00,1.46079,1.46127,1.46041,1.46093,0,0,600 -2011-06-07 05:20:00,1.4609,1.46143,1.46066,1.46124,0,0,600 -2011-06-07 05:30:00,1.46124,1.4614,1.46069,1.46079,0,0,600 -2011-06-07 05:40:00,1.46079,1.46128,1.46069,1.461,0,0,600 -2011-06-07 05:50:00,1.46103,1.46131,1.4608,1.46131,0,0,600 -2011-06-07 06:00:00,1.46134,1.46366,1.46123,1.46318,0,0,600 -2011-06-07 06:10:00,1.46318,1.46404,1.46293,1.46303,0,0,600 -2011-06-07 06:20:00,1.46301,1.46439,1.46284,1.4641,0,0,600 -2011-06-07 06:30:00,1.46413,1.46422,1.463,1.4632,0,0,600 -2011-06-07 06:40:00,1.46319,1.46353,1.46277,1.46329,0,0,600 -2011-06-07 06:50:00,1.4633,1.4649,1.46329,1.46446,0,0,600 -2011-06-07 07:00:00,1.46443,1.46464,1.463,1.46416,0,0,600 -2011-06-07 07:10:00,1.4642,1.46523,1.46381,1.46448,0,0,600 -2011-06-07 07:20:00,1.46448,1.4648,1.46349,1.46352,0,0,600 -2011-06-07 07:30:00,1.46351,1.46407,1.46321,1.46376,0,0,600 -2011-06-07 07:40:00,1.46375,1.46662,1.46247,1.46599,0,0,600 -2011-06-07 07:50:00,1.466,1.46629,1.46511,1.46595,0,0,600 -2011-06-07 08:00:00,1.46598,1.46601,1.4649,1.46515,0,0,600 -2011-06-07 08:10:00,1.46514,1.46556,1.46441,1.46472,0,0,600 -2011-06-07 08:20:00,1.46471,1.46525,1.4644,1.46525,0,0,600 -2011-06-07 08:30:00,1.46525,1.46676,1.46477,1.46578,0,0,600 -2011-06-07 08:40:00,1.46574,1.4681,1.46559,1.46764,0,0,600 -2011-06-07 08:50:00,1.46763,1.46819,1.46739,1.46812,0,0,600 -2011-06-07 09:00:00,1.46812,1.46832,1.46707,1.46772,0,0,600 -2011-06-07 09:10:00,1.46772,1.46773,1.46686,1.46694,0,0,600 -2011-06-07 09:20:00,1.46694,1.4676,1.46683,1.46745,0,0,600 -2011-06-07 09:30:00,1.46745,1.46756,1.46659,1.46721,0,0,600 -2011-06-07 09:40:00,1.46723,1.46784,1.46676,1.46738,0,0,600 -2011-06-07 09:50:00,1.46736,1.46739,1.46664,1.46674,0,0,600 -2011-06-07 10:00:00,1.46674,1.46798,1.46674,1.46701,0,0,600 -2011-06-07 10:10:00,1.46702,1.46775,1.46661,1.46758,0,0,600 -2011-06-07 10:20:00,1.46759,1.46781,1.46718,1.46729,0,0,600 -2011-06-07 10:30:00,1.46729,1.46749,1.46696,1.46716,0,0,600 -2011-06-07 10:40:00,1.46716,1.46738,1.46629,1.46667,0,0,600 -2011-06-07 10:50:00,1.46667,1.46736,1.46656,1.46668,0,0,600 -2011-06-07 11:00:00,1.46668,1.46718,1.46654,1.46669,0,0,600 -2011-06-07 11:10:00,1.46669,1.46677,1.46607,1.4661,0,0,600 -2011-06-07 11:20:00,1.4661,1.46646,1.46573,1.46611,0,0,600 -2011-06-07 11:30:00,1.46612,1.46636,1.46578,1.46636,0,0,600 -2011-06-07 11:40:00,1.46635,1.4666,1.46614,1.4663,0,0,600 -2011-06-07 11:50:00,1.46628,1.46665,1.46593,1.46636,0,0,600 -2011-06-07 12:00:00,1.46635,1.46636,1.46501,1.46519,0,0,600 -2011-06-07 12:10:00,1.4652,1.4656,1.46494,1.46514,0,0,600 -2011-06-07 12:20:00,1.46515,1.46607,1.46515,1.46607,0,0,600 -2011-06-07 12:30:00,1.46608,1.46634,1.46537,1.46606,0,0,600 -2011-06-07 12:40:00,1.46606,1.46613,1.46545,1.46597,0,0,600 -2011-06-07 12:50:00,1.46598,1.46768,1.46579,1.46737,0,0,600 -2011-06-07 13:00:00,1.46738,1.46802,1.46688,1.46696,0,0,600 -2011-06-07 13:10:00,1.46693,1.46745,1.46673,1.4668,0,0,600 -2011-06-07 13:20:00,1.46684,1.46727,1.46624,1.4663,0,0,600 -2011-06-07 13:30:00,1.46633,1.46705,1.46588,1.46701,0,0,600 -2011-06-07 13:40:00,1.46697,1.46747,1.46551,1.46551,0,0,600 -2011-06-07 13:50:00,1.4655,1.46585,1.46488,1.4656,0,0,600 -2011-06-07 14:00:00,1.46567,1.46791,1.46556,1.46748,0,0,600 -2011-06-07 14:10:00,1.46748,1.46805,1.46665,1.46742,0,0,600 -2011-06-07 14:20:00,1.46742,1.46776,1.467,1.46734,0,0,600 -2011-06-07 14:30:00,1.46736,1.4686,1.46723,1.46848,0,0,600 -2011-06-07 14:40:00,1.46848,1.46916,1.46802,1.46906,0,0,600 -2011-06-07 14:50:00,1.46907,1.4693,1.46818,1.46829,0,0,600 -2011-06-07 15:00:00,1.4683,1.46851,1.46749,1.46826,0,0,600 -2011-06-07 15:10:00,1.46826,1.46827,1.4667,1.46702,0,0,600 -2011-06-07 15:20:00,1.46699,1.46727,1.46669,1.46678,0,0,600 -2011-06-07 15:30:00,1.46678,1.46688,1.46622,1.46664,0,0,600 -2011-06-07 15:40:00,1.46664,1.46772,1.46658,1.46736,0,0,600 -2011-06-07 15:50:00,1.46736,1.46761,1.46683,1.4675,0,0,600 -2011-06-07 16:00:00,1.46751,1.4679,1.46712,1.46746,0,0,600 -2011-06-07 16:10:00,1.46746,1.4678,1.46727,1.46758,0,0,600 -2011-06-07 16:20:00,1.46759,1.46835,1.4675,1.46775,0,0,600 -2011-06-07 16:30:00,1.46776,1.46836,1.46769,1.46786,0,0,600 -2011-06-07 16:40:00,1.46786,1.46793,1.46742,1.46774,0,0,600 -2011-06-07 16:50:00,1.46774,1.4681,1.46769,1.46794,0,0,600 -2011-06-07 17:00:00,1.46792,1.46821,1.46784,1.46804,0,0,600 -2011-06-07 17:10:00,1.46804,1.46834,1.46769,1.46827,0,0,600 -2011-06-07 17:20:00,1.46827,1.46827,1.4678,1.46796,0,0,600 -2011-06-07 17:30:00,1.46795,1.4685,1.46764,1.46831,0,0,600 -2011-06-07 17:40:00,1.46831,1.46858,1.46815,1.46827,0,0,600 -2011-06-07 17:50:00,1.46828,1.46856,1.4682,1.4684,0,0,600 -2011-06-07 18:00:00,1.46841,1.46901,1.46841,1.46895,0,0,600 -2011-06-07 18:10:00,1.46894,1.46935,1.46883,1.46893,0,0,600 -2011-06-07 18:20:00,1.46894,1.46919,1.46867,1.46903,0,0,600 -2011-06-07 18:30:00,1.46903,1.46908,1.46875,1.46896,0,0,600 -2011-06-07 18:40:00,1.46896,1.4695,1.46896,1.46946,0,0,600 -2011-06-07 18:50:00,1.46946,1.46966,1.46906,1.46952,0,0,600 -2011-06-07 19:00:00,1.46951,1.46964,1.46903,1.46907,0,0,600 -2011-06-07 19:10:00,1.46906,1.46936,1.4688,1.46897,0,0,600 -2011-06-07 19:20:00,1.46898,1.46906,1.46823,1.46858,0,0,600 -2011-06-07 19:30:00,1.46858,1.46858,1.46798,1.4682,0,0,600 -2011-06-07 19:40:00,1.46829,1.46944,1.4676,1.46834,0,0,600 -2011-06-07 19:50:00,1.46831,1.46914,1.4677,1.46818,0,0,600 -2011-06-07 20:00:00,1.46821,1.4685,1.46798,1.46811,0,0,600 -2011-06-07 20:10:00,1.4681,1.46918,1.468,1.46909,0,0,600 -2011-06-07 20:20:00,1.46905,1.46914,1.46862,1.46892,0,0,600 -2011-06-07 20:30:00,1.46891,1.4692,1.4687,1.46905,0,0,600 -2011-06-07 20:40:00,1.46906,1.4693,1.46899,1.4691,0,0,600 -2011-06-07 20:50:00,1.46911,1.46939,1.46898,1.46923,0,0,600 -2011-06-07 21:00:00,1.46923,1.4697,1.46923,1.46933,0,0,600 -2011-06-07 21:10:00,1.46933,1.46944,1.46882,1.46882,0,0,600 -2011-06-07 21:20:00,1.46882,1.46895,1.46869,1.46887,0,0,600 -2011-06-07 21:30:00,1.46888,1.46904,1.46837,1.46904,0,0,600 -2011-06-07 21:40:00,1.46904,1.4694,1.46883,1.46907,0,0,600 -2011-06-07 21:50:00,1.46909,1.46917,1.46852,1.46882,0,0,600 -2011-06-07 22:00:00,1.46882,1.46917,1.46871,1.46882,0,0,600 -2011-06-07 22:10:00,1.46878,1.46911,1.46867,1.46905,0,0,600 -2011-06-07 22:20:00,1.46904,1.46904,1.46864,1.4689,0,0,600 -2011-06-07 22:30:00,1.4689,1.46927,1.46883,1.46909,0,0,600 -2011-06-07 22:40:00,1.46909,1.46943,1.4688,1.4688,0,0,600 -2011-06-07 22:50:00,1.46884,1.46891,1.46848,1.46873,0,0,600 -2011-06-07 23:00:00,1.46873,1.46916,1.46746,1.46855,0,0,600 -2011-06-07 23:10:00,1.46855,1.46855,1.46819,1.46841,0,0,600 -2011-06-07 23:20:00,1.46837,1.46837,1.46794,1.46826,0,0,600 -2011-06-07 23:30:00,1.46821,1.46904,1.46799,1.46841,0,0,600 -2011-06-07 23:40:00,1.46842,1.46862,1.46802,1.46827,0,0,600 -2011-06-07 23:50:00,1.46827,1.4685,1.4678,1.46802,0,0,600 -2011-06-08 00:00:00,1.46804,1.46872,1.46804,1.46852,0,0,600 -2011-06-08 00:10:00,1.46853,1.46901,1.46849,1.46879,0,0,600 -2011-06-08 00:20:00,1.46879,1.46884,1.46771,1.46785,0,0,600 -2011-06-08 00:30:00,1.46785,1.46823,1.46737,1.4674,0,0,600 -2011-06-08 00:40:00,1.4674,1.4676,1.46687,1.46713,0,0,600 -2011-06-08 00:50:00,1.46717,1.46721,1.46671,1.46719,0,0,600 -2011-06-08 01:00:00,1.46721,1.468,1.46612,1.46613,0,0,600 -2011-06-08 01:10:00,1.4661,1.46697,1.466,1.4665,0,0,600 -2011-06-08 01:20:00,1.4665,1.46687,1.466,1.46681,0,0,600 -2011-06-08 01:30:00,1.4668,1.46728,1.46572,1.46662,0,0,600 -2011-06-08 01:40:00,1.46662,1.46681,1.46586,1.466,0,0,600 -2011-06-08 01:50:00,1.46602,1.46631,1.4657,1.46572,0,0,600 -2011-06-08 02:00:00,1.46572,1.46597,1.46537,1.46592,0,0,600 -2011-06-08 02:10:00,1.46592,1.46645,1.46574,1.46592,0,0,600 -2011-06-08 02:20:00,1.46595,1.46598,1.46498,1.46499,0,0,600 -2011-06-08 02:30:00,1.465,1.46516,1.4644,1.4648,0,0,600 -2011-06-08 02:40:00,1.4648,1.46544,1.46467,1.46539,0,0,600 -2011-06-08 02:50:00,1.4654,1.46551,1.46512,1.4654,0,0,600 -2011-06-08 03:00:00,1.46531,1.46577,1.46521,1.46564,0,0,600 -2011-06-08 03:10:00,1.46562,1.46603,1.46555,1.46581,0,0,600 -2011-06-08 03:20:00,1.46581,1.46611,1.46562,1.46607,0,0,600 -2011-06-08 03:30:00,1.46607,1.46665,1.46607,1.46637,0,0,600 -2011-06-08 03:40:00,1.46638,1.46638,1.46582,1.46582,0,0,600 -2011-06-08 03:50:00,1.46582,1.46585,1.46541,1.46548,0,0,600 -2011-06-08 04:00:00,1.46548,1.46612,1.46548,1.46601,0,0,600 -2011-06-08 04:10:00,1.46601,1.46629,1.46547,1.46558,0,0,600 -2011-06-08 04:20:00,1.46558,1.4658,1.46546,1.46555,0,0,600 -2011-06-08 04:30:00,1.46555,1.46585,1.4653,1.46574,0,0,600 -2011-06-08 04:40:00,1.46574,1.46637,1.46571,1.46629,0,0,600 -2011-06-08 04:50:00,1.46629,1.46651,1.46595,1.46629,0,0,600 -2011-06-08 05:00:00,1.46629,1.46696,1.46618,1.46686,0,0,600 -2011-06-08 05:10:00,1.46689,1.46789,1.46687,1.46716,0,0,600 -2011-06-08 05:20:00,1.46716,1.46724,1.46687,1.46696,0,0,600 -2011-06-08 05:30:00,1.46696,1.46739,1.46688,1.46739,0,0,600 -2011-06-08 05:40:00,1.46739,1.46792,1.46724,1.46781,0,0,600 -2011-06-08 05:50:00,1.46779,1.46806,1.46709,1.46718,0,0,600 -2011-06-08 06:00:00,1.46718,1.46774,1.46679,1.46701,0,0,600 -2011-06-08 06:10:00,1.46702,1.46845,1.46694,1.46831,0,0,600 -2011-06-08 06:20:00,1.4683,1.46893,1.46746,1.46798,0,0,600 -2011-06-08 06:30:00,1.46795,1.46802,1.46692,1.4672,0,0,600 -2011-06-08 06:40:00,1.46723,1.46753,1.4666,1.46663,0,0,600 -2011-06-08 06:50:00,1.46662,1.46719,1.46548,1.467,0,0,600 -2011-06-08 07:00:00,1.46703,1.46832,1.46675,1.46804,0,0,600 -2011-06-08 07:10:00,1.46803,1.4683,1.46702,1.46741,0,0,600 -2011-06-08 07:20:00,1.46745,1.46863,1.46702,1.46828,0,0,600 -2011-06-08 07:30:00,1.4683,1.46842,1.46668,1.46745,0,0,600 -2011-06-08 07:40:00,1.46743,1.46842,1.46712,1.46806,0,0,600 -2011-06-08 07:50:00,1.46804,1.46804,1.46639,1.46648,0,0,600 -2011-06-08 08:00:00,1.46649,1.46718,1.46613,1.46713,0,0,600 -2011-06-08 08:10:00,1.46714,1.46725,1.46588,1.46635,0,0,600 -2011-06-08 08:20:00,1.46635,1.46635,1.46463,1.46566,0,0,600 -2011-06-08 08:30:00,1.46564,1.46564,1.4646,1.46479,0,0,600 -2011-06-08 08:40:00,1.46479,1.46538,1.46404,1.46531,0,0,600 -2011-06-08 08:50:00,1.46529,1.466,1.46511,1.46581,0,0,600 -2011-06-08 09:00:00,1.46579,1.46649,1.46551,1.46566,0,0,600 -2011-06-08 09:10:00,1.46566,1.46643,1.46554,1.46569,0,0,600 -2011-06-08 09:20:00,1.4657,1.46595,1.46466,1.46525,0,0,600 -2011-06-08 09:30:00,1.46523,1.46614,1.46511,1.46586,0,0,600 -2011-06-08 09:40:00,1.46586,1.46775,1.46586,1.46693,0,0,600 -2011-06-08 09:50:00,1.46694,1.46744,1.46662,1.46675,0,0,600 -2011-06-08 10:00:00,1.46674,1.46684,1.46604,1.46643,0,0,600 -2011-06-08 10:10:00,1.46642,1.46644,1.46494,1.465,0,0,600 -2011-06-08 10:20:00,1.46499,1.46568,1.4644,1.46444,0,0,600 -2011-06-08 10:30:00,1.46442,1.46447,1.46239,1.46306,0,0,600 -2011-06-08 10:40:00,1.46306,1.4633,1.46155,1.46219,0,0,600 -2011-06-08 10:50:00,1.46218,1.4627,1.46163,1.46244,0,0,600 -2011-06-08 11:00:00,1.46243,1.46281,1.46207,1.46276,0,0,600 -2011-06-08 11:10:00,1.46272,1.4631,1.46252,1.46267,0,0,600 -2011-06-08 11:20:00,1.46267,1.46309,1.4623,1.46275,0,0,600 -2011-06-08 11:30:00,1.46275,1.46368,1.46274,1.46315,0,0,600 -2011-06-08 11:40:00,1.46315,1.4634,1.46196,1.46235,0,0,600 -2011-06-08 11:50:00,1.46235,1.463,1.46212,1.46271,0,0,600 -2011-06-08 12:00:00,1.46271,1.46288,1.46165,1.4618,0,0,600 -2011-06-08 12:10:00,1.4618,1.46201,1.46049,1.4614,0,0,600 -2011-06-08 12:20:00,1.4614,1.462,1.46043,1.46067,0,0,600 -2011-06-08 12:30:00,1.46065,1.46109,1.45999,1.46099,0,0,600 -2011-06-08 12:40:00,1.46099,1.46169,1.46067,1.46168,0,0,600 -2011-06-08 12:50:00,1.46168,1.46175,1.46072,1.46134,0,0,600 -2011-06-08 13:00:00,1.46134,1.46166,1.46107,1.46149,0,0,600 -2011-06-08 13:10:00,1.46149,1.46266,1.46088,1.46258,0,0,600 -2011-06-08 13:20:00,1.46255,1.46316,1.46241,1.4627,0,0,600 -2011-06-08 13:30:00,1.46272,1.464,1.46268,1.4635,0,0,600 -2011-06-08 13:40:00,1.46349,1.46381,1.46241,1.46295,0,0,600 -2011-06-08 13:50:00,1.46295,1.4636,1.46118,1.46124,0,0,600 -2011-06-08 14:00:00,1.46109,1.46316,1.46087,1.46283,0,0,600 -2011-06-08 14:10:00,1.46282,1.4634,1.46243,1.46293,0,0,600 -2011-06-08 14:20:00,1.46293,1.46312,1.4622,1.46291,0,0,600 -2011-06-08 14:30:00,1.46292,1.46309,1.46157,1.46177,0,0,600 -2011-06-08 14:40:00,1.46178,1.46217,1.46129,1.46162,0,0,600 -2011-06-08 14:50:00,1.46163,1.46166,1.46061,1.46071,0,0,600 -2011-06-08 15:00:00,1.46071,1.4618,1.45989,1.45999,0,0,600 -2011-06-08 15:10:00,1.46001,1.46001,1.45771,1.45838,0,0,600 -2011-06-08 15:20:00,1.45836,1.45883,1.45694,1.45716,0,0,600 -2011-06-08 15:30:00,1.45718,1.45841,1.45714,1.4577,0,0,600 -2011-06-08 15:40:00,1.45769,1.45822,1.45717,1.45738,0,0,600 -2011-06-08 15:50:00,1.45737,1.45886,1.45723,1.45875,0,0,600 -2011-06-08 16:00:00,1.45876,1.45927,1.45843,1.45917,0,0,600 -2011-06-08 16:10:00,1.45916,1.45968,1.4587,1.45892,0,0,600 -2011-06-08 16:20:00,1.45891,1.45955,1.45745,1.45757,0,0,600 -2011-06-08 16:30:00,1.45756,1.45862,1.45756,1.45859,0,0,600 -2011-06-08 16:40:00,1.45859,1.45933,1.45838,1.45877,0,0,600 -2011-06-08 16:50:00,1.4588,1.46057,1.45878,1.46057,0,0,600 -2011-06-08 17:00:00,1.46057,1.46166,1.45983,1.461,0,0,600 -2011-06-08 17:10:00,1.461,1.46119,1.46019,1.46094,0,0,600 -2011-06-08 17:20:00,1.46093,1.46108,1.46006,1.46052,0,0,600 -2011-06-08 17:30:00,1.46051,1.46054,1.45876,1.45923,0,0,600 -2011-06-08 17:40:00,1.4592,1.45989,1.45881,1.45961,0,0,600 -2011-06-08 17:50:00,1.45957,1.45957,1.45866,1.45906,0,0,600 -2011-06-08 18:00:00,1.45907,1.45924,1.45834,1.45856,0,0,600 -2011-06-08 18:10:00,1.45857,1.45897,1.45796,1.45877,0,0,600 -2011-06-08 18:20:00,1.45854,1.45854,1.45688,1.45729,0,0,600 -2011-06-08 18:30:00,1.45728,1.45902,1.4571,1.4585,0,0,600 -2011-06-08 18:40:00,1.45851,1.45878,1.45738,1.45756,0,0,600 -2011-06-08 18:50:00,1.45759,1.45826,1.45704,1.45781,0,0,600 -2011-06-08 19:00:00,1.45782,1.45785,1.45673,1.45753,0,0,600 -2011-06-08 19:10:00,1.45753,1.45768,1.45674,1.45738,0,0,600 -2011-06-08 19:20:00,1.45736,1.45768,1.4568,1.45708,0,0,600 -2011-06-08 19:30:00,1.45709,1.45763,1.4568,1.4571,0,0,600 -2011-06-08 19:40:00,1.4571,1.45771,1.4569,1.45758,0,0,600 -2011-06-08 19:50:00,1.45758,1.45763,1.45683,1.4571,0,0,600 -2011-06-08 20:00:00,1.4571,1.45721,1.45674,1.45692,0,0,600 -2011-06-08 20:10:00,1.45693,1.45727,1.45653,1.45717,0,0,600 -2011-06-08 20:20:00,1.45717,1.45772,1.4571,1.45768,0,0,600 -2011-06-08 20:30:00,1.45764,1.45795,1.45747,1.45789,0,0,600 -2011-06-08 20:40:00,1.45786,1.4581,1.45753,1.45797,0,0,600 -2011-06-08 20:50:00,1.45799,1.4585,1.45787,1.45836,0,0,600 -2011-06-08 21:00:00,1.45856,1.45897,1.45807,1.45825,0,0,600 -2011-06-08 21:10:00,1.45816,1.45831,1.45767,1.45799,0,0,600 -2011-06-08 21:20:00,1.45799,1.45905,1.45795,1.45795,0,0,600 -2011-06-08 21:30:00,1.45801,1.45849,1.4579,1.4579,0,0,600 -2011-06-08 21:40:00,1.4579,1.45817,1.45758,1.45794,0,0,600 -2011-06-08 21:50:00,1.458,1.45831,1.45744,1.45792,0,0,600 -2011-06-08 22:00:00,1.45801,1.4587,1.45799,1.45841,0,0,600 -2011-06-08 22:10:00,1.45842,1.45927,1.45839,1.4592,0,0,600 -2011-06-08 22:20:00,1.45919,1.45937,1.45895,1.45925,0,0,600 -2011-06-08 22:30:00,1.45925,1.45945,1.45877,1.45945,0,0,600 -2011-06-08 22:40:00,1.45945,1.45958,1.45915,1.45934,0,0,600 -2011-06-08 22:50:00,1.45935,1.46021,1.45931,1.46021,0,0,600 -2011-06-08 23:00:00,1.4602,1.4602,1.45928,1.45933,0,0,600 -2011-06-08 23:10:00,1.45933,1.45958,1.459,1.45956,0,0,600 -2011-06-08 23:20:00,1.45958,1.45999,1.45957,1.45989,0,0,600 -2011-06-08 23:30:00,1.45991,1.46039,1.4597,1.46016,0,0,600 -2011-06-08 23:40:00,1.46015,1.46016,1.45911,1.45922,0,0,600 -2011-06-08 23:50:00,1.45922,1.45956,1.4591,1.45927,0,0,600 -2011-06-09 00:00:00,1.45928,1.45997,1.45875,1.45992,0,0,600 -2011-06-09 00:10:00,1.45991,1.46066,1.45985,1.46055,0,0,600 -2011-06-09 00:20:00,1.46054,1.46123,1.46054,1.46078,0,0,600 -2011-06-09 00:30:00,1.46078,1.46093,1.45997,1.46018,0,0,600 -2011-06-09 00:40:00,1.46018,1.46076,1.46018,1.46054,0,0,600 -2011-06-09 00:50:00,1.46054,1.46149,1.4604,1.46136,0,0,600 -2011-06-09 01:00:00,1.46129,1.4626,1.46103,1.46241,0,0,600 -2011-06-09 01:10:00,1.46241,1.4627,1.46203,1.46239,0,0,600 -2011-06-09 01:20:00,1.4624,1.46271,1.46211,1.46236,0,0,600 -2011-06-09 01:30:00,1.46236,1.46236,1.46118,1.46208,0,0,600 -2011-06-09 01:40:00,1.46207,1.4629,1.46192,1.46251,0,0,600 -2011-06-09 01:50:00,1.46251,1.46277,1.46176,1.4623,0,0,600 -2011-06-09 02:00:00,1.46232,1.46291,1.46157,1.46176,0,0,600 -2011-06-09 02:10:00,1.46166,1.46216,1.46164,1.46203,0,0,600 -2011-06-09 02:20:00,1.46206,1.46211,1.46168,1.46197,0,0,600 -2011-06-09 02:30:00,1.46196,1.4623,1.46171,1.4621,0,0,600 -2011-06-09 02:40:00,1.46204,1.46262,1.462,1.46261,0,0,600 -2011-06-09 02:50:00,1.46261,1.46324,1.4626,1.46261,0,0,600 -2011-06-09 03:00:00,1.4626,1.46317,1.4626,1.46288,0,0,600 -2011-06-09 03:10:00,1.46288,1.46324,1.4625,1.46295,0,0,600 -2011-06-09 03:20:00,1.46294,1.46296,1.46254,1.46286,0,0,600 -2011-06-09 03:30:00,1.46286,1.46288,1.46233,1.46238,0,0,600 -2011-06-09 03:40:00,1.46237,1.46246,1.46181,1.46186,0,0,600 -2011-06-09 03:50:00,1.46185,1.46227,1.46179,1.46195,0,0,600 -2011-06-09 04:00:00,1.46194,1.46204,1.46139,1.46163,0,0,600 -2011-06-09 04:10:00,1.46157,1.46185,1.46147,1.46166,0,0,600 -2011-06-09 04:20:00,1.46167,1.46192,1.46129,1.46156,0,0,600 -2011-06-09 04:30:00,1.46156,1.46196,1.46136,1.46179,0,0,600 -2011-06-09 04:40:00,1.46179,1.46198,1.46162,1.46163,0,0,600 -2011-06-09 04:50:00,1.46164,1.46269,1.46152,1.46259,0,0,600 -2011-06-09 05:00:00,1.46257,1.4628,1.46242,1.46259,0,0,600 -2011-06-09 05:10:00,1.46257,1.46271,1.4622,1.46267,0,0,600 -2011-06-09 05:20:00,1.46265,1.46281,1.46226,1.46251,0,0,600 -2011-06-09 05:30:00,1.46251,1.4631,1.46249,1.46288,0,0,600 -2011-06-09 05:40:00,1.46286,1.4631,1.46153,1.46192,0,0,600 -2011-06-09 05:50:00,1.46194,1.46225,1.46132,1.46176,0,0,600 -2011-06-09 06:00:00,1.46175,1.46256,1.46161,1.46256,0,0,600 -2011-06-09 06:10:00,1.46256,1.463,1.46228,1.46288,0,0,600 -2011-06-09 06:20:00,1.46288,1.46295,1.46164,1.46236,0,0,600 -2011-06-09 06:30:00,1.46235,1.46286,1.46194,1.46211,0,0,600 -2011-06-09 06:40:00,1.4621,1.4621,1.4607,1.46097,0,0,600 -2011-06-09 06:50:00,1.46096,1.46232,1.4606,1.46219,0,0,600 -2011-06-09 07:00:00,1.46217,1.464,1.46217,1.46386,0,0,600 -2011-06-09 07:10:00,1.46386,1.46467,1.46384,1.46404,0,0,600 -2011-06-09 07:20:00,1.46401,1.46439,1.46372,1.46392,0,0,600 -2011-06-09 07:30:00,1.46391,1.46394,1.46343,1.46355,0,0,600 -2011-06-09 07:40:00,1.46353,1.4646,1.46338,1.46376,0,0,600 -2011-06-09 07:50:00,1.46375,1.46382,1.46297,1.46299,0,0,600 -2011-06-09 08:00:00,1.46296,1.46337,1.46259,1.46274,0,0,600 -2011-06-09 08:10:00,1.46273,1.46326,1.4623,1.46238,0,0,600 -2011-06-09 08:20:00,1.46238,1.46278,1.46214,1.46261,0,0,600 -2011-06-09 08:30:00,1.46262,1.46359,1.46261,1.46329,0,0,600 -2011-06-09 08:40:00,1.46329,1.46344,1.46218,1.46263,0,0,600 -2011-06-09 08:50:00,1.46264,1.46297,1.46219,1.46282,0,0,600 -2011-06-09 09:00:00,1.46279,1.46282,1.46133,1.46172,0,0,600 -2011-06-09 09:10:00,1.46171,1.46236,1.46139,1.46178,0,0,600 -2011-06-09 09:20:00,1.46178,1.46178,1.46092,1.46146,0,0,600 -2011-06-09 09:30:00,1.46144,1.46169,1.46079,1.46168,0,0,600 -2011-06-09 09:40:00,1.46168,1.46232,1.46151,1.46199,0,0,600 -2011-06-09 09:50:00,1.462,1.46225,1.46123,1.46166,0,0,600 -2011-06-09 10:00:00,1.46166,1.46172,1.46062,1.4608,0,0,600 -2011-06-09 10:10:00,1.4608,1.46149,1.46078,1.46117,0,0,600 -2011-06-09 10:20:00,1.46119,1.4614,1.46009,1.46033,0,0,600 -2011-06-09 10:30:00,1.46029,1.46056,1.45979,1.46027,0,0,600 -2011-06-09 10:40:00,1.46028,1.46052,1.45892,1.45896,0,0,600 -2011-06-09 10:50:00,1.45896,1.4599,1.45889,1.45966,0,0,600 -2011-06-09 11:00:00,1.45969,1.46035,1.45917,1.4601,0,0,600 -2011-06-09 11:10:00,1.46009,1.4606,1.46,1.4606,0,0,600 -2011-06-09 11:20:00,1.46059,1.46121,1.46046,1.46079,0,0,600 -2011-06-09 11:30:00,1.46079,1.4621,1.46046,1.46201,0,0,600 -2011-06-09 11:40:00,1.462,1.46257,1.4614,1.46149,0,0,600 -2011-06-09 11:50:00,1.46151,1.462,1.46129,1.46188,0,0,600 -2011-06-09 12:00:00,1.46187,1.46211,1.46129,1.46177,0,0,600 -2011-06-09 12:10:00,1.46177,1.46187,1.46098,1.46175,0,0,600 -2011-06-09 12:20:00,1.4617,1.46202,1.46137,1.46154,0,0,600 -2011-06-09 12:30:00,1.46154,1.46539,1.45728,1.4608,0,0,600 -2011-06-09 12:40:00,1.46089,1.46179,1.4532,1.45423,0,0,600 -2011-06-09 12:50:00,1.45424,1.45502,1.45253,1.45339,0,0,600 -2011-06-09 13:00:00,1.45339,1.45435,1.4517,1.45341,0,0,600 -2011-06-09 13:10:00,1.45343,1.45348,1.44957,1.44987,0,0,600 -2011-06-09 13:20:00,1.44987,1.45077,1.44794,1.44862,0,0,600 -2011-06-09 13:30:00,1.44862,1.44938,1.44785,1.44878,0,0,600 -2011-06-09 13:40:00,1.44878,1.451,1.44878,1.45097,0,0,600 -2011-06-09 13:50:00,1.45099,1.45103,1.44971,1.4503,0,0,600 -2011-06-09 14:00:00,1.45031,1.45164,1.45016,1.45119,0,0,600 -2011-06-09 14:10:00,1.4512,1.45177,1.45,1.45051,0,0,600 -2011-06-09 14:20:00,1.45047,1.45057,1.4494,1.4497,0,0,600 -2011-06-09 14:30:00,1.4497,1.45174,1.44939,1.45169,0,0,600 -2011-06-09 14:40:00,1.4517,1.45193,1.45039,1.45124,0,0,600 -2011-06-09 14:50:00,1.45125,1.45153,1.4503,1.45072,0,0,600 -2011-06-09 15:00:00,1.4507,1.45093,1.44999,1.4501,0,0,600 -2011-06-09 15:10:00,1.45011,1.45167,1.45011,1.45167,0,0,600 -2011-06-09 15:20:00,1.45167,1.45191,1.45084,1.4511,0,0,600 -2011-06-09 15:30:00,1.4511,1.45278,1.45102,1.4526,0,0,600 -2011-06-09 15:40:00,1.4526,1.45315,1.45238,1.45298,0,0,600 -2011-06-09 15:50:00,1.45299,1.45389,1.45299,1.45338,0,0,600 -2011-06-09 16:00:00,1.45337,1.45391,1.45259,1.45381,0,0,600 -2011-06-09 16:10:00,1.45381,1.454,1.4524,1.45294,0,0,600 -2011-06-09 16:20:00,1.45292,1.45298,1.45219,1.45261,0,0,600 -2011-06-09 16:30:00,1.45261,1.45279,1.45221,1.45262,0,0,600 -2011-06-09 16:40:00,1.45256,1.45294,1.45223,1.4527,0,0,600 -2011-06-09 16:50:00,1.45271,1.45299,1.45201,1.4529,0,0,600 -2011-06-09 17:00:00,1.4529,1.45297,1.4512,1.45139,0,0,600 -2011-06-09 17:10:00,1.45139,1.45159,1.45057,1.45076,0,0,600 -2011-06-09 17:20:00,1.45075,1.45099,1.45014,1.45067,0,0,600 -2011-06-09 17:30:00,1.45068,1.45149,1.45047,1.45108,0,0,600 -2011-06-09 17:40:00,1.45108,1.45129,1.4506,1.4506,0,0,600 -2011-06-09 17:50:00,1.4506,1.45164,1.45059,1.45118,0,0,600 -2011-06-09 18:00:00,1.45117,1.45119,1.45065,1.4509,0,0,600 -2011-06-09 18:10:00,1.45089,1.45117,1.4504,1.45116,0,0,600 -2011-06-09 18:20:00,1.45114,1.4521,1.45107,1.45164,0,0,600 -2011-06-09 18:30:00,1.45165,1.45176,1.45109,1.45111,0,0,600 -2011-06-09 18:40:00,1.45112,1.45158,1.4511,1.45115,0,0,600 -2011-06-09 18:50:00,1.45115,1.45168,1.45071,1.45094,0,0,600 -2011-06-09 19:00:00,1.45094,1.45189,1.4509,1.45186,0,0,600 -2011-06-09 19:10:00,1.45186,1.45228,1.4515,1.4515,0,0,600 -2011-06-09 19:20:00,1.45149,1.45173,1.45128,1.45163,0,0,600 -2011-06-09 19:30:00,1.45168,1.4521,1.45131,1.45191,0,0,600 -2011-06-09 19:40:00,1.45192,1.45214,1.45131,1.45162,0,0,600 -2011-06-09 19:50:00,1.4516,1.45162,1.45082,1.45112,0,0,600 -2011-06-09 20:00:00,1.45115,1.4514,1.45098,1.45111,0,0,600 -2011-06-09 20:10:00,1.4511,1.45128,1.4509,1.45102,0,0,600 -2011-06-09 20:20:00,1.45102,1.45111,1.4506,1.4507,0,0,600 -2011-06-09 20:30:00,1.4507,1.45114,1.45061,1.45072,0,0,600 -2011-06-09 20:40:00,1.45072,1.451,1.45045,1.45058,0,0,600 -2011-06-09 20:50:00,1.45058,1.45134,1.45047,1.45111,0,0,600 -2011-06-09 21:00:00,1.45127,1.4516,1.4507,1.4508,0,0,600 -2011-06-09 21:10:00,1.4508,1.45093,1.45054,1.45062,0,0,600 -2011-06-09 21:20:00,1.45059,1.45102,1.45059,1.45079,0,0,600 -2011-06-09 21:30:00,1.45081,1.45092,1.45068,1.45088,0,0,600 -2011-06-09 21:40:00,1.45089,1.45119,1.45074,1.45092,0,0,600 -2011-06-09 21:50:00,1.45092,1.45166,1.45092,1.45136,0,0,600 -2011-06-09 22:00:00,1.45134,1.45156,1.45117,1.45122,0,0,600 -2011-06-09 22:10:00,1.45125,1.45181,1.45122,1.45169,0,0,600 -2011-06-09 22:20:00,1.4517,1.452,1.45166,1.45196,0,0,600 -2011-06-09 22:30:00,1.45196,1.45196,1.45147,1.45158,0,0,600 -2011-06-09 22:40:00,1.45158,1.45158,1.45114,1.4512,0,0,600 -2011-06-09 22:50:00,1.4512,1.4517,1.45104,1.45104,0,0,600 -2011-06-09 23:00:00,1.45102,1.45158,1.45102,1.45134,0,0,600 -2011-06-09 23:10:00,1.45134,1.45139,1.45103,1.45126,0,0,600 -2011-06-09 23:20:00,1.45126,1.45196,1.45121,1.45167,0,0,600 -2011-06-09 23:30:00,1.45166,1.45178,1.4514,1.45177,0,0,600 -2011-06-09 23:40:00,1.45175,1.45262,1.45169,1.45237,0,0,600 -2011-06-09 23:50:00,1.45237,1.45405,1.45231,1.45379,0,0,600 -2011-06-10 00:00:00,1.45379,1.45441,1.45335,1.45396,0,0,600 -2011-06-10 00:10:00,1.45396,1.45404,1.45352,1.45359,0,0,600 -2011-06-10 00:20:00,1.4536,1.45369,1.45329,1.45338,0,0,600 -2011-06-10 00:30:00,1.45337,1.45344,1.4527,1.45328,0,0,600 -2011-06-10 00:40:00,1.45326,1.45368,1.4528,1.45354,0,0,600 -2011-06-10 00:50:00,1.45354,1.45395,1.4535,1.45377,0,0,600 -2011-06-10 01:00:00,1.45377,1.45388,1.45336,1.45368,0,0,600 -2011-06-10 01:10:00,1.45368,1.4539,1.45348,1.4539,0,0,600 -2011-06-10 01:20:00,1.45391,1.45514,1.45391,1.4546,0,0,600 -2011-06-10 01:30:00,1.45457,1.45457,1.45387,1.45422,0,0,600 -2011-06-10 01:40:00,1.4542,1.45451,1.45392,1.45427,0,0,600 -2011-06-10 01:50:00,1.45427,1.45461,1.4533,1.45347,0,0,600 -2011-06-10 02:00:00,1.45347,1.45362,1.45262,1.4529,0,0,600 -2011-06-10 02:10:00,1.4529,1.45304,1.45261,1.45301,0,0,600 -2011-06-10 02:20:00,1.45301,1.45338,1.45251,1.45331,0,0,600 -2011-06-10 02:30:00,1.45331,1.4534,1.4528,1.45282,0,0,600 -2011-06-10 02:40:00,1.45282,1.4532,1.4528,1.453,0,0,600 -2011-06-10 02:50:00,1.453,1.45335,1.45283,1.45292,0,0,600 -2011-06-10 03:00:00,1.4529,1.45365,1.45276,1.45336,0,0,600 -2011-06-10 03:10:00,1.45336,1.45401,1.45321,1.45401,0,0,600 -2011-06-10 03:20:00,1.454,1.454,1.45342,1.45349,0,0,600 -2011-06-10 03:30:00,1.45349,1.45362,1.4533,1.45351,0,0,600 -2011-06-10 03:40:00,1.45351,1.45357,1.45325,1.45331,0,0,600 -2011-06-10 03:50:00,1.45331,1.45331,1.45131,1.45146,0,0,600 -2011-06-10 04:00:00,1.45146,1.45176,1.45041,1.4509,0,0,600 -2011-06-10 04:10:00,1.45089,1.45105,1.44951,1.44998,0,0,600 -2011-06-10 04:20:00,1.44998,1.45025,1.44964,1.44972,0,0,600 -2011-06-10 04:30:00,1.44972,1.44973,1.4488,1.44926,0,0,600 -2011-06-10 04:40:00,1.44926,1.44969,1.44897,1.4492,0,0,600 -2011-06-10 04:50:00,1.44919,1.44934,1.44851,1.44876,0,0,600 -2011-06-10 05:00:00,1.44875,1.4493,1.4487,1.44899,0,0,600 -2011-06-10 05:10:00,1.44902,1.45012,1.44901,1.4498,0,0,600 -2011-06-10 05:20:00,1.4498,1.44991,1.44926,1.44987,0,0,600 -2011-06-10 05:30:00,1.44987,1.45035,1.44933,1.4502,0,0,600 -2011-06-10 05:40:00,1.45019,1.45033,1.44933,1.44972,0,0,600 -2011-06-10 05:50:00,1.44975,1.44978,1.4493,1.44969,0,0,600 -2011-06-10 06:00:00,1.44971,1.44971,1.44838,1.44878,0,0,600 -2011-06-10 06:10:00,1.44878,1.44878,1.4466,1.44752,0,0,600 -2011-06-10 06:20:00,1.4475,1.44777,1.44674,1.44758,0,0,600 -2011-06-10 06:30:00,1.44757,1.4488,1.44721,1.4485,0,0,600 -2011-06-10 06:40:00,1.4485,1.44851,1.44745,1.44758,0,0,600 -2011-06-10 06:50:00,1.44758,1.44989,1.44749,1.44968,0,0,600 -2011-06-10 07:00:00,1.44968,1.44968,1.44772,1.44836,0,0,600 -2011-06-10 07:10:00,1.44837,1.4485,1.44569,1.44615,0,0,600 -2011-06-10 07:20:00,1.44616,1.44627,1.44453,1.44557,0,0,600 -2011-06-10 07:30:00,1.4456,1.44589,1.44459,1.4454,0,0,600 -2011-06-10 07:40:00,1.44539,1.44606,1.44485,1.44553,0,0,600 -2011-06-10 07:50:00,1.44553,1.44653,1.44523,1.44583,0,0,600 -2011-06-10 08:00:00,1.44582,1.44597,1.44501,1.44559,0,0,600 -2011-06-10 08:10:00,1.4456,1.44675,1.44545,1.44638,0,0,600 -2011-06-10 08:20:00,1.44634,1.44713,1.44628,1.44681,0,0,600 -2011-06-10 08:30:00,1.44685,1.4474,1.44661,1.44724,0,0,600 -2011-06-10 08:40:00,1.44716,1.44729,1.4458,1.44638,0,0,600 -2011-06-10 08:50:00,1.44638,1.44924,1.44604,1.44806,0,0,600 -2011-06-10 09:00:00,1.44806,1.4492,1.44802,1.44815,0,0,600 -2011-06-10 09:10:00,1.44816,1.44957,1.44788,1.4491,0,0,600 -2011-06-10 09:20:00,1.4491,1.4491,1.4482,1.44842,0,0,600 -2011-06-10 09:30:00,1.44845,1.44849,1.44747,1.4478,0,0,600 -2011-06-10 09:40:00,1.4478,1.44839,1.44752,1.44775,0,0,600 -2011-06-10 09:50:00,1.44785,1.44853,1.4475,1.44826,0,0,600 -2011-06-10 10:00:00,1.44826,1.44831,1.44739,1.44802,0,0,600 -2011-06-10 10:10:00,1.448,1.44803,1.44652,1.44668,0,0,600 -2011-06-10 10:20:00,1.44668,1.44756,1.44652,1.44701,0,0,600 -2011-06-10 10:30:00,1.44702,1.44717,1.4457,1.44643,0,0,600 -2011-06-10 10:40:00,1.44641,1.44641,1.44474,1.44522,0,0,600 -2011-06-10 10:50:00,1.44522,1.44628,1.44432,1.4459,0,0,600 -2011-06-10 11:00:00,1.44593,1.4471,1.44593,1.44648,0,0,600 -2011-06-10 11:10:00,1.44647,1.44734,1.44634,1.44647,0,0,600 -2011-06-10 11:20:00,1.44647,1.44662,1.44582,1.44632,0,0,600 -2011-06-10 11:30:00,1.44631,1.44693,1.446,1.44647,0,0,600 -2011-06-10 11:40:00,1.44644,1.44774,1.44636,1.44694,0,0,600 -2011-06-10 11:50:00,1.44694,1.44817,1.44691,1.44757,0,0,600 -2011-06-10 12:00:00,1.44756,1.44884,1.44756,1.44873,0,0,600 -2011-06-10 12:10:00,1.44874,1.44885,1.44726,1.44761,0,0,600 -2011-06-10 12:20:00,1.44761,1.44785,1.44576,1.44658,0,0,600 -2011-06-10 12:30:00,1.44655,1.44678,1.44532,1.44635,0,0,600 -2011-06-10 12:40:00,1.44633,1.4466,1.44549,1.44617,0,0,600 -2011-06-10 12:50:00,1.44617,1.44661,1.44604,1.44607,0,0,600 -2011-06-10 13:00:00,1.44605,1.44699,1.44594,1.4461,0,0,600 -2011-06-10 13:10:00,1.4461,1.44626,1.44451,1.44511,0,0,600 -2011-06-10 13:20:00,1.44512,1.44588,1.44512,1.44567,0,0,600 -2011-06-10 13:30:00,1.44565,1.44635,1.44291,1.44316,0,0,600 -2011-06-10 13:40:00,1.44319,1.4436,1.44223,1.44238,0,0,600 -2011-06-10 13:50:00,1.44239,1.44239,1.44025,1.44094,0,0,600 -2011-06-10 14:00:00,1.44092,1.44147,1.4397,1.43993,0,0,600 -2011-06-10 14:10:00,1.43993,1.44157,1.4398,1.44122,0,0,600 -2011-06-10 14:20:00,1.44125,1.44136,1.43959,1.4404,0,0,600 -2011-06-10 14:30:00,1.4404,1.44058,1.43831,1.43868,0,0,600 -2011-06-10 14:40:00,1.43868,1.43884,1.43712,1.43812,0,0,600 -2011-06-10 14:50:00,1.43811,1.43824,1.43579,1.43589,0,0,600 -2011-06-10 15:00:00,1.43588,1.43649,1.4354,1.43572,0,0,600 -2011-06-10 15:10:00,1.43571,1.43681,1.43542,1.43681,0,0,600 -2011-06-10 15:20:00,1.43674,1.4372,1.43633,1.43661,0,0,600 -2011-06-10 15:30:00,1.43662,1.43716,1.43578,1.43661,0,0,600 -2011-06-10 15:40:00,1.4366,1.43715,1.43578,1.43686,0,0,600 -2011-06-10 15:50:00,1.43688,1.43707,1.43615,1.43651,0,0,600 -2011-06-10 16:00:00,1.43651,1.43693,1.43572,1.43611,0,0,600 -2011-06-10 16:10:00,1.43611,1.43612,1.43478,1.43568,0,0,600 -2011-06-10 16:20:00,1.43568,1.4362,1.43556,1.43593,0,0,600 -2011-06-10 16:30:00,1.43593,1.4367,1.43582,1.4366,0,0,600 -2011-06-10 16:40:00,1.43661,1.43693,1.43625,1.43632,0,0,600 -2011-06-10 16:50:00,1.43632,1.43764,1.43632,1.43758,0,0,600 -2011-06-10 17:00:00,1.43758,1.43771,1.43684,1.43685,0,0,600 -2011-06-10 17:10:00,1.43685,1.43686,1.43603,1.43611,0,0,600 -2011-06-10 17:20:00,1.4361,1.43636,1.43527,1.43541,0,0,600 -2011-06-10 17:30:00,1.43542,1.43562,1.43298,1.43301,0,0,600 -2011-06-10 17:40:00,1.43299,1.43362,1.4323,1.4331,0,0,600 -2011-06-10 17:50:00,1.43312,1.43349,1.43249,1.43345,0,0,600 -2011-06-10 18:00:00,1.43345,1.43436,1.43337,1.43414,0,0,600 -2011-06-10 18:10:00,1.43414,1.43471,1.43375,1.43452,0,0,600 -2011-06-10 18:20:00,1.43453,1.43469,1.43377,1.43427,0,0,600 -2011-06-10 18:30:00,1.43426,1.43499,1.43423,1.43464,0,0,600 -2011-06-10 18:40:00,1.43462,1.43496,1.43378,1.4344,0,0,600 -2011-06-10 18:50:00,1.4344,1.4356,1.4344,1.43533,0,0,600 -2011-06-10 19:00:00,1.43531,1.4357,1.43481,1.4351,0,0,600 -2011-06-10 19:10:00,1.4351,1.43528,1.43449,1.43482,0,0,600 -2011-06-10 19:20:00,1.43482,1.43543,1.43471,1.43529,0,0,600 -2011-06-10 19:30:00,1.43529,1.43552,1.4345,1.4347,0,0,600 -2011-06-10 19:40:00,1.4347,1.43478,1.4337,1.43402,0,0,600 -2011-06-10 19:50:00,1.43402,1.43402,1.43293,1.43352,0,0,600 -2011-06-10 20:00:00,1.43352,1.43441,1.43322,1.43371,0,0,600 -2011-06-10 20:10:00,1.43372,1.43482,1.43372,1.43464,0,0,600 -2011-06-10 20:20:00,1.43464,1.43531,1.43442,1.43506,0,0,600 -2011-06-10 20:30:00,1.43504,1.4352,1.43466,1.43472,0,0,600 -2011-06-10 20:40:00,1.43473,1.43498,1.43349,1.43388,0,0,600 -2011-06-10 20:50:00,1.43388,1.43539,1.43341,1.43518,0,0,600 -2011-06-10 21:00:00,1.43504,1.43504,1.43493,1.43493,0,0,600 -2011-06-12 21:00:00,1.43331,1.43331,1.43255,1.433,0,0,600 -2011-06-12 21:10:00,1.433,1.43331,1.43271,1.43331,0,0,600 -2011-06-12 21:20:00,1.43331,1.43336,1.43307,1.43317,0,0,600 -2011-06-12 21:30:00,1.43321,1.43338,1.4329,1.43312,0,0,600 -2011-06-12 21:40:00,1.43312,1.43321,1.43293,1.43301,0,0,600 -2011-06-12 21:50:00,1.43301,1.43315,1.43261,1.43291,0,0,600 -2011-06-12 22:00:00,1.4332,1.43347,1.43283,1.43317,0,0,600 -2011-06-12 22:10:00,1.43317,1.43341,1.43313,1.43338,0,0,600 -2011-06-12 22:20:00,1.43338,1.43392,1.43338,1.43369,0,0,600 -2011-06-12 22:30:00,1.43369,1.43383,1.43331,1.43331,0,0,600 -2011-06-12 22:40:00,1.43332,1.43347,1.43223,1.43288,0,0,600 -2011-06-12 22:50:00,1.43288,1.43361,1.43288,1.43319,0,0,600 -2011-06-12 23:00:00,1.4332,1.43382,1.43317,1.43372,0,0,600 -2011-06-12 23:10:00,1.43372,1.43372,1.43299,1.43304,0,0,600 -2011-06-12 23:20:00,1.43304,1.4338,1.43292,1.4337,0,0,600 -2011-06-12 23:30:00,1.43371,1.43381,1.43335,1.43374,0,0,600 -2011-06-12 23:40:00,1.43373,1.43431,1.43341,1.43369,0,0,600 -2011-06-12 23:50:00,1.43367,1.43399,1.43345,1.4337,0,0,600 -2011-06-13 00:00:00,1.43371,1.43526,1.43355,1.43457,0,0,600 -2011-06-13 00:10:00,1.4346,1.43504,1.4342,1.43425,0,0,600 -2011-06-13 00:20:00,1.43419,1.4351,1.43411,1.43507,0,0,600 -2011-06-13 00:30:00,1.43507,1.43573,1.43495,1.43538,0,0,600 -2011-06-13 00:40:00,1.43538,1.43551,1.43448,1.4354,0,0,600 -2011-06-13 00:50:00,1.43535,1.4358,1.43486,1.43551,0,0,600 -2011-06-13 01:00:00,1.4355,1.43561,1.43374,1.43392,0,0,600 -2011-06-13 01:10:00,1.43392,1.43441,1.43338,1.4334,0,0,600 -2011-06-13 01:20:00,1.43339,1.43395,1.43246,1.43307,0,0,600 -2011-06-13 01:30:00,1.43307,1.4331,1.4323,1.43296,0,0,600 -2011-06-13 01:40:00,1.43299,1.43384,1.43295,1.43384,0,0,600 -2011-06-13 01:50:00,1.43386,1.43483,1.43355,1.43483,0,0,600 -2011-06-13 02:00:00,1.43482,1.43513,1.4345,1.435,0,0,600 -2011-06-13 02:10:00,1.43501,1.43506,1.43446,1.43485,0,0,600 -2011-06-13 02:20:00,1.43485,1.435,1.43458,1.43476,0,0,600 -2011-06-13 02:30:00,1.43476,1.43511,1.43456,1.43468,0,0,600 -2011-06-13 02:40:00,1.43468,1.43507,1.43458,1.43492,0,0,600 -2011-06-13 02:50:00,1.43493,1.43498,1.43459,1.43484,0,0,600 -2011-06-13 03:00:00,1.43484,1.43488,1.43448,1.43462,0,0,600 -2011-06-13 03:10:00,1.43461,1.43461,1.43389,1.43394,0,0,600 -2011-06-13 03:20:00,1.43395,1.43408,1.43341,1.43343,0,0,600 -2011-06-13 03:30:00,1.43344,1.43446,1.4334,1.43402,0,0,600 -2011-06-13 03:40:00,1.434,1.434,1.43371,1.43382,0,0,600 -2011-06-13 03:50:00,1.4338,1.43398,1.43327,1.43382,0,0,600 -2011-06-13 04:00:00,1.43382,1.4343,1.43337,1.43355,0,0,600 -2011-06-13 04:10:00,1.43355,1.43417,1.43329,1.43392,0,0,600 -2011-06-13 04:20:00,1.43393,1.43403,1.43355,1.43399,0,0,600 -2011-06-13 04:30:00,1.43398,1.43431,1.43366,1.43428,0,0,600 -2011-06-13 04:40:00,1.43428,1.43447,1.43413,1.43439,0,0,600 -2011-06-13 04:50:00,1.43436,1.43454,1.43419,1.43437,0,0,600 -2011-06-13 05:00:00,1.43437,1.43465,1.43424,1.43447,0,0,600 -2011-06-13 05:10:00,1.43449,1.4347,1.43416,1.43419,0,0,600 -2011-06-13 05:20:00,1.43422,1.43451,1.434,1.43438,0,0,600 -2011-06-13 05:30:00,1.43438,1.43451,1.43374,1.43408,0,0,600 -2011-06-13 05:40:00,1.4341,1.43461,1.4341,1.43461,0,0,600 -2011-06-13 05:50:00,1.43461,1.43502,1.43425,1.43494,0,0,600 -2011-06-13 06:00:00,1.43494,1.43497,1.43328,1.43355,0,0,600 -2011-06-13 06:10:00,1.43353,1.43436,1.43342,1.43431,0,0,600 -2011-06-13 06:20:00,1.43431,1.43489,1.43378,1.43457,0,0,600 -2011-06-13 06:30:00,1.43456,1.43546,1.43438,1.43542,0,0,600 -2011-06-13 06:40:00,1.43542,1.4358,1.43476,1.43569,0,0,600 -2011-06-13 06:50:00,1.43568,1.43656,1.43524,1.43562,0,0,600 -2011-06-13 07:00:00,1.4356,1.43569,1.43317,1.43326,0,0,600 -2011-06-13 07:10:00,1.43326,1.43401,1.43259,1.43368,0,0,600 -2011-06-13 07:20:00,1.43368,1.43496,1.4332,1.43472,0,0,600 -2011-06-13 07:30:00,1.43485,1.43618,1.43478,1.43582,0,0,600 -2011-06-13 07:40:00,1.43581,1.4368,1.43507,1.43672,0,0,600 -2011-06-13 07:50:00,1.43672,1.437,1.43608,1.43661,0,0,600 -2011-06-13 08:00:00,1.43664,1.43667,1.43536,1.43575,0,0,600 -2011-06-13 08:10:00,1.43576,1.43635,1.43538,1.43622,0,0,600 -2011-06-13 08:20:00,1.43622,1.43645,1.4357,1.43596,0,0,600 -2011-06-13 08:30:00,1.43593,1.43614,1.43549,1.43551,0,0,600 -2011-06-13 08:40:00,1.43553,1.43558,1.43327,1.43384,0,0,600 -2011-06-13 08:50:00,1.43378,1.43466,1.43344,1.43407,0,0,600 -2011-06-13 09:00:00,1.43408,1.43417,1.43369,1.43378,0,0,600 -2011-06-13 09:10:00,1.43378,1.434,1.4334,1.43357,0,0,600 -2011-06-13 09:20:00,1.43358,1.43417,1.43265,1.43412,0,0,600 -2011-06-13 09:30:00,1.43412,1.43514,1.4338,1.43494,0,0,600 -2011-06-13 09:40:00,1.43493,1.43597,1.43457,1.43511,0,0,600 -2011-06-13 09:50:00,1.43511,1.43585,1.43496,1.4354,0,0,600 -2011-06-13 10:00:00,1.43539,1.43575,1.43465,1.43564,0,0,600 -2011-06-13 10:10:00,1.43564,1.43612,1.43526,1.43594,0,0,600 -2011-06-13 10:20:00,1.43592,1.43666,1.4356,1.43656,0,0,600 -2011-06-13 10:30:00,1.43656,1.43658,1.4354,1.43565,0,0,600 -2011-06-13 10:40:00,1.43568,1.43604,1.4353,1.43572,0,0,600 -2011-06-13 10:50:00,1.43572,1.43668,1.43562,1.43664,0,0,600 -2011-06-13 11:00:00,1.43659,1.43834,1.43629,1.43809,0,0,600 -2011-06-13 11:10:00,1.4381,1.439,1.43808,1.43855,0,0,600 -2011-06-13 11:20:00,1.43854,1.4392,1.43829,1.43832,0,0,600 -2011-06-13 11:30:00,1.4383,1.43861,1.43791,1.4381,0,0,600 -2011-06-13 11:40:00,1.4381,1.43824,1.43731,1.43772,0,0,600 -2011-06-13 11:50:00,1.43772,1.4379,1.43738,1.43743,0,0,600 -2011-06-13 12:00:00,1.43744,1.43747,1.43684,1.43714,0,0,600 -2011-06-13 12:10:00,1.43714,1.43715,1.43517,1.4359,0,0,600 -2011-06-13 12:20:00,1.43594,1.43746,1.43591,1.43719,0,0,600 -2011-06-13 12:30:00,1.43719,1.43785,1.43713,1.43742,0,0,600 -2011-06-13 12:40:00,1.43743,1.43798,1.43687,1.43756,0,0,600 -2011-06-13 12:50:00,1.43756,1.43793,1.43738,1.4377,0,0,600 -2011-06-13 13:00:00,1.4377,1.4387,1.43752,1.43831,0,0,600 -2011-06-13 13:10:00,1.43825,1.43855,1.43772,1.43787,0,0,600 -2011-06-13 13:20:00,1.43787,1.43801,1.43711,1.43716,0,0,600 -2011-06-13 13:30:00,1.43713,1.43817,1.43674,1.43737,0,0,600 -2011-06-13 13:40:00,1.4374,1.43847,1.43733,1.43797,0,0,600 -2011-06-13 13:50:00,1.43793,1.4386,1.43755,1.4382,0,0,600 -2011-06-13 14:00:00,1.43822,1.43915,1.43812,1.4391,0,0,600 -2011-06-13 14:10:00,1.4391,1.4398,1.43895,1.4394,0,0,600 -2011-06-13 14:20:00,1.43941,1.44035,1.43922,1.44,0,0,600 -2011-06-13 14:30:00,1.44004,1.44041,1.43962,1.44024,0,0,600 -2011-06-13 14:40:00,1.44025,1.4404,1.4388,1.43887,0,0,600 -2011-06-13 14:50:00,1.43889,1.43915,1.43733,1.43765,0,0,600 -2011-06-13 15:00:00,1.43767,1.43783,1.43703,1.43703,0,0,600 -2011-06-13 15:10:00,1.43704,1.43752,1.43675,1.43749,0,0,600 -2011-06-13 15:20:00,1.43746,1.43835,1.43723,1.43755,0,0,600 -2011-06-13 15:30:00,1.43755,1.43835,1.43751,1.43756,0,0,600 -2011-06-13 15:40:00,1.43755,1.43804,1.43739,1.43801,0,0,600 -2011-06-13 15:50:00,1.438,1.43816,1.43664,1.43675,0,0,600 -2011-06-13 16:00:00,1.43679,1.43774,1.43672,1.43728,0,0,600 -2011-06-13 16:10:00,1.4373,1.43783,1.43669,1.43683,0,0,600 -2011-06-13 16:20:00,1.43684,1.43697,1.43573,1.43607,0,0,600 -2011-06-13 16:30:00,1.43606,1.43688,1.43586,1.43635,0,0,600 -2011-06-13 16:40:00,1.43635,1.43635,1.4354,1.43564,0,0,600 -2011-06-13 16:50:00,1.43563,1.43639,1.43543,1.43616,0,0,600 -2011-06-13 17:00:00,1.43614,1.43618,1.43466,1.43568,0,0,600 -2011-06-13 17:10:00,1.43568,1.43812,1.43521,1.43802,0,0,600 -2011-06-13 17:20:00,1.43801,1.43885,1.43686,1.43828,0,0,600 -2011-06-13 17:30:00,1.43828,1.43828,1.43735,1.4379,0,0,600 -2011-06-13 17:40:00,1.4379,1.43831,1.43761,1.43776,0,0,600 -2011-06-13 17:50:00,1.43775,1.4401,1.43766,1.43977,0,0,600 -2011-06-13 18:00:00,1.43976,1.4427,1.43964,1.44219,0,0,600 -2011-06-13 18:10:00,1.44219,1.4428,1.44168,1.44208,0,0,600 -2011-06-13 18:20:00,1.44207,1.44218,1.44164,1.44164,0,0,600 -2011-06-13 18:30:00,1.44166,1.44178,1.4411,1.44122,0,0,600 -2011-06-13 18:40:00,1.44121,1.443,1.44092,1.44297,0,0,600 -2011-06-13 18:50:00,1.44297,1.44308,1.44112,1.44119,0,0,600 -2011-06-13 19:00:00,1.44119,1.44171,1.44093,1.4412,0,0,600 -2011-06-13 19:10:00,1.4412,1.44158,1.44072,1.44125,0,0,600 -2011-06-13 19:20:00,1.44123,1.4419,1.441,1.441,0,0,600 -2011-06-13 19:30:00,1.441,1.44153,1.44079,1.441,0,0,600 -2011-06-13 19:40:00,1.44102,1.44164,1.44089,1.44134,0,0,600 -2011-06-13 19:50:00,1.44133,1.44191,1.44126,1.44149,0,0,600 -2011-06-13 20:00:00,1.44147,1.44164,1.44075,1.44087,0,0,600 -2011-06-13 20:10:00,1.44088,1.4411,1.44061,1.44096,0,0,600 -2011-06-13 20:20:00,1.44098,1.44138,1.44084,1.44103,0,0,600 -2011-06-13 20:30:00,1.44103,1.4413,1.44101,1.44112,0,0,600 -2011-06-13 20:40:00,1.44113,1.44192,1.44113,1.44162,0,0,600 -2011-06-13 20:50:00,1.44161,1.4417,1.44121,1.4414,0,0,600 -2011-06-13 21:00:00,1.44146,1.44192,1.44136,1.44182,0,0,600 -2011-06-13 21:10:00,1.44184,1.44196,1.44161,1.4417,0,0,600 -2011-06-13 21:20:00,1.4417,1.44216,1.44161,1.44177,0,0,600 -2011-06-13 21:30:00,1.44177,1.44217,1.44136,1.44195,0,0,600 -2011-06-13 21:40:00,1.44199,1.44224,1.4419,1.44195,0,0,600 -2011-06-13 21:50:00,1.44192,1.44194,1.44164,1.44169,0,0,600 -2011-06-13 22:00:00,1.4416,1.44199,1.44158,1.44199,0,0,600 -2011-06-13 22:10:00,1.44209,1.44253,1.44203,1.44249,0,0,600 -2011-06-13 22:20:00,1.44249,1.44299,1.44249,1.44279,0,0,600 -2011-06-13 22:30:00,1.4428,1.44281,1.44195,1.44199,0,0,600 -2011-06-13 22:40:00,1.44201,1.44203,1.44175,1.4418,0,0,600 -2011-06-13 22:50:00,1.44181,1.44183,1.44141,1.44163,0,0,600 -2011-06-13 23:00:00,1.44167,1.44177,1.4411,1.4411,0,0,600 -2011-06-13 23:10:00,1.4411,1.4417,1.44061,1.44168,0,0,600 -2011-06-13 23:20:00,1.44168,1.44176,1.44115,1.44155,0,0,600 -2011-06-13 23:30:00,1.44155,1.4416,1.44116,1.44139,0,0,600 -2011-06-13 23:40:00,1.44139,1.44168,1.44135,1.44162,0,0,600 -2011-06-13 23:50:00,1.44162,1.4418,1.44131,1.44153,0,0,600 -2011-06-14 00:00:00,1.44158,1.44172,1.44043,1.44056,0,0,600 -2011-06-14 00:10:00,1.44063,1.44071,1.43936,1.43979,0,0,600 -2011-06-14 00:20:00,1.43981,1.44029,1.43893,1.43929,0,0,600 -2011-06-14 00:30:00,1.43931,1.4397,1.43905,1.43939,0,0,600 -2011-06-14 00:40:00,1.43939,1.43948,1.43831,1.4388,0,0,600 -2011-06-14 00:50:00,1.4388,1.43925,1.43793,1.43841,0,0,600 -2011-06-14 01:00:00,1.43841,1.43875,1.43805,1.43826,0,0,600 -2011-06-14 01:10:00,1.43828,1.43872,1.4381,1.43868,0,0,600 -2011-06-14 01:20:00,1.43868,1.43911,1.4384,1.43878,0,0,600 -2011-06-14 01:30:00,1.43878,1.43885,1.43823,1.43859,0,0,600 -2011-06-14 01:40:00,1.43861,1.43946,1.43861,1.43904,0,0,600 -2011-06-14 01:50:00,1.43904,1.43985,1.43888,1.43971,0,0,600 -2011-06-14 02:00:00,1.43969,1.44189,1.43962,1.44157,0,0,600 -2011-06-14 02:10:00,1.44158,1.44175,1.4409,1.44095,0,0,600 -2011-06-14 02:20:00,1.44095,1.44139,1.44087,1.44094,0,0,600 -2011-06-14 02:30:00,1.44094,1.44141,1.44063,1.44125,0,0,600 -2011-06-14 02:40:00,1.44124,1.44258,1.44101,1.44196,0,0,600 -2011-06-14 02:50:00,1.44197,1.4426,1.44152,1.4426,0,0,600 -2011-06-14 03:00:00,1.44261,1.44278,1.44193,1.44233,0,0,600 -2011-06-14 03:10:00,1.44233,1.44261,1.44156,1.44174,0,0,600 -2011-06-14 03:20:00,1.44164,1.44247,1.44161,1.44209,0,0,600 -2011-06-14 03:30:00,1.44203,1.44254,1.44192,1.44248,0,0,600 -2011-06-14 03:40:00,1.44249,1.44421,1.44232,1.44368,0,0,600 -2011-06-14 03:50:00,1.4437,1.44378,1.44248,1.44265,0,0,600 -2011-06-14 04:00:00,1.44265,1.44298,1.44251,1.44279,0,0,600 -2011-06-14 04:10:00,1.44279,1.44319,1.44259,1.44296,0,0,600 -2011-06-14 04:20:00,1.44298,1.44328,1.44291,1.44307,0,0,600 -2011-06-14 04:30:00,1.44308,1.44351,1.44288,1.44327,0,0,600 -2011-06-14 04:40:00,1.44328,1.44366,1.4431,1.44332,0,0,600 -2011-06-14 04:50:00,1.44328,1.44348,1.44295,1.44326,0,0,600 -2011-06-14 05:00:00,1.44327,1.44358,1.4429,1.44358,0,0,600 -2011-06-14 05:10:00,1.44358,1.44377,1.44315,1.44367,0,0,600 -2011-06-14 05:20:00,1.44367,1.44389,1.44314,1.44343,0,0,600 -2011-06-14 05:30:00,1.44344,1.44409,1.44297,1.44396,0,0,600 -2011-06-14 05:40:00,1.44396,1.4446,1.44376,1.44393,0,0,600 -2011-06-14 05:50:00,1.44394,1.44394,1.44298,1.4432,0,0,600 -2011-06-14 06:00:00,1.44318,1.4438,1.44314,1.44349,0,0,600 -2011-06-14 06:10:00,1.44349,1.4438,1.44319,1.4432,0,0,600 -2011-06-14 06:20:00,1.44319,1.44327,1.4416,1.44187,0,0,600 -2011-06-14 06:30:00,1.44188,1.44311,1.4417,1.44299,0,0,600 -2011-06-14 06:40:00,1.443,1.44371,1.44272,1.44309,0,0,600 -2011-06-14 06:50:00,1.44313,1.44367,1.44292,1.44294,0,0,600 -2011-06-14 07:00:00,1.44294,1.44693,1.44288,1.44627,0,0,600 -2011-06-14 07:10:00,1.44629,1.44733,1.44629,1.4469,0,0,600 -2011-06-14 07:20:00,1.44689,1.44709,1.4458,1.44612,0,0,600 -2011-06-14 07:30:00,1.44612,1.44626,1.44526,1.44556,0,0,600 -2011-06-14 07:40:00,1.44556,1.44593,1.44489,1.44535,0,0,600 -2011-06-14 07:50:00,1.44533,1.4465,1.44522,1.44568,0,0,600 -2011-06-14 08:00:00,1.4457,1.44688,1.4457,1.4465,0,0,600 -2011-06-14 08:10:00,1.4465,1.44678,1.4462,1.44639,0,0,600 -2011-06-14 08:20:00,1.44639,1.4465,1.4452,1.44572,0,0,600 -2011-06-14 08:30:00,1.44574,1.44622,1.44498,1.44539,0,0,600 -2011-06-14 08:40:00,1.44541,1.44669,1.44497,1.44649,0,0,600 -2011-06-14 08:50:00,1.44648,1.4465,1.4454,1.44542,0,0,600 -2011-06-14 09:00:00,1.44542,1.4465,1.44535,1.44577,0,0,600 -2011-06-14 09:10:00,1.44579,1.44595,1.44457,1.44466,0,0,600 -2011-06-14 09:20:00,1.44465,1.44512,1.44383,1.44404,0,0,600 -2011-06-14 09:30:00,1.44406,1.44455,1.44341,1.44431,0,0,600 -2011-06-14 09:40:00,1.44429,1.44485,1.44412,1.44463,0,0,600 -2011-06-14 09:50:00,1.44462,1.44526,1.4442,1.44508,0,0,600 -2011-06-14 10:00:00,1.44508,1.44518,1.44459,1.44465,0,0,600 -2011-06-14 10:10:00,1.44464,1.44492,1.44419,1.44459,0,0,600 -2011-06-14 10:20:00,1.4446,1.44505,1.44431,1.4445,0,0,600 -2011-06-14 10:30:00,1.44449,1.44466,1.4438,1.444,0,0,600 -2011-06-14 10:40:00,1.444,1.44408,1.44278,1.44297,0,0,600 -2011-06-14 10:50:00,1.44295,1.4436,1.4425,1.44322,0,0,600 -2011-06-14 11:00:00,1.44323,1.44336,1.4427,1.44299,0,0,600 -2011-06-14 11:10:00,1.44298,1.44433,1.44248,1.44424,0,0,600 -2011-06-14 11:20:00,1.44422,1.44422,1.44343,1.44348,0,0,600 -2011-06-14 11:30:00,1.44348,1.44396,1.44292,1.44358,0,0,600 -2011-06-14 11:40:00,1.44359,1.44421,1.44336,1.44408,0,0,600 -2011-06-14 11:50:00,1.44408,1.4455,1.44396,1.44458,0,0,600 -2011-06-14 12:00:00,1.44459,1.44549,1.44459,1.44513,0,0,600 -2011-06-14 12:10:00,1.4451,1.44574,1.44471,1.44485,0,0,600 -2011-06-14 12:20:00,1.44488,1.44524,1.44478,1.44524,0,0,600 -2011-06-14 12:30:00,1.44525,1.44634,1.4441,1.44521,0,0,600 -2011-06-14 12:40:00,1.44521,1.44566,1.44429,1.44475,0,0,600 -2011-06-14 12:50:00,1.44476,1.44504,1.44335,1.44426,0,0,600 -2011-06-14 13:00:00,1.44426,1.44438,1.44261,1.44287,0,0,600 -2011-06-14 13:10:00,1.44287,1.44316,1.44149,1.44228,0,0,600 -2011-06-14 13:20:00,1.44229,1.44295,1.44202,1.44275,0,0,600 -2011-06-14 13:30:00,1.44274,1.44357,1.44266,1.44343,0,0,600 -2011-06-14 13:40:00,1.44346,1.44407,1.44307,1.44332,0,0,600 -2011-06-14 13:50:00,1.44334,1.44487,1.44298,1.44397,0,0,600 -2011-06-14 14:00:00,1.44398,1.4456,1.4435,1.44527,0,0,600 -2011-06-14 14:10:00,1.44526,1.4466,1.44524,1.44579,0,0,600 -2011-06-14 14:20:00,1.44581,1.44767,1.44569,1.44705,0,0,600 -2011-06-14 14:30:00,1.44708,1.44848,1.44703,1.44835,0,0,600 -2011-06-14 14:40:00,1.44836,1.44872,1.44797,1.44859,0,0,600 -2011-06-14 14:50:00,1.44858,1.44867,1.44773,1.44799,0,0,600 -2011-06-14 15:00:00,1.44798,1.44798,1.44668,1.44754,0,0,600 -2011-06-14 15:10:00,1.44754,1.4484,1.44719,1.44764,0,0,600 -2011-06-14 15:20:00,1.44764,1.44846,1.44702,1.44713,0,0,600 -2011-06-14 15:30:00,1.44712,1.44791,1.44649,1.44667,0,0,600 -2011-06-14 15:40:00,1.44666,1.44736,1.44656,1.44706,0,0,600 -2011-06-14 15:50:00,1.44706,1.44746,1.44658,1.44729,0,0,600 -2011-06-14 16:00:00,1.44729,1.44817,1.44719,1.44793,0,0,600 -2011-06-14 16:10:00,1.44791,1.44871,1.44791,1.44818,0,0,600 -2011-06-14 16:20:00,1.44818,1.44844,1.44758,1.44777,0,0,600 -2011-06-14 16:30:00,1.44777,1.44811,1.4475,1.44774,0,0,600 -2011-06-14 16:40:00,1.44774,1.44837,1.44771,1.44823,0,0,600 -2011-06-14 16:50:00,1.44823,1.4483,1.44712,1.44729,0,0,600 -2011-06-14 17:00:00,1.44717,1.44768,1.44714,1.44745,0,0,600 -2011-06-14 17:10:00,1.44744,1.44805,1.4474,1.44795,0,0,600 -2011-06-14 17:20:00,1.44795,1.44829,1.4477,1.44814,0,0,600 -2011-06-14 17:30:00,1.44814,1.44981,1.44814,1.44952,0,0,600 -2011-06-14 17:40:00,1.44952,1.44952,1.44847,1.44884,0,0,600 -2011-06-14 17:50:00,1.44879,1.44888,1.44794,1.44813,0,0,600 -2011-06-14 18:00:00,1.44813,1.44826,1.44769,1.44797,0,0,600 -2011-06-14 18:10:00,1.44799,1.44838,1.4476,1.448,0,0,600 -2011-06-14 18:20:00,1.448,1.44837,1.44788,1.44802,0,0,600 -2011-06-14 18:30:00,1.448,1.44852,1.44762,1.44815,0,0,600 -2011-06-14 18:40:00,1.44814,1.44835,1.44746,1.44769,0,0,600 -2011-06-14 18:50:00,1.44768,1.4478,1.44665,1.4468,0,0,600 -2011-06-14 19:00:00,1.4468,1.44695,1.44598,1.44622,0,0,600 -2011-06-14 19:10:00,1.44622,1.44651,1.44598,1.4464,0,0,600 -2011-06-14 19:20:00,1.44636,1.44678,1.44512,1.44543,0,0,600 -2011-06-14 19:30:00,1.44546,1.44591,1.4447,1.44496,0,0,600 -2011-06-14 19:40:00,1.44496,1.44542,1.44484,1.44531,0,0,600 -2011-06-14 19:50:00,1.44532,1.44533,1.44462,1.44506,0,0,600 -2011-06-14 20:00:00,1.44506,1.44564,1.44503,1.44562,0,0,600 -2011-06-14 20:10:00,1.44561,1.44562,1.44465,1.44468,0,0,600 -2011-06-14 20:20:00,1.44468,1.44501,1.44353,1.44386,0,0,600 -2011-06-14 20:30:00,1.44387,1.44461,1.44385,1.44449,0,0,600 -2011-06-14 20:40:00,1.44451,1.44453,1.44391,1.44406,0,0,600 -2011-06-14 20:50:00,1.44408,1.44431,1.44401,1.44406,0,0,600 -2011-06-14 21:00:00,1.44406,1.44468,1.44363,1.4439,0,0,600 -2011-06-14 21:10:00,1.44401,1.44467,1.4439,1.4441,0,0,600 -2011-06-14 21:20:00,1.44403,1.44429,1.44401,1.44419,0,0,600 -2011-06-14 21:30:00,1.44411,1.4443,1.44399,1.44409,0,0,600 -2011-06-14 21:40:00,1.44409,1.44461,1.44409,1.44432,0,0,600 -2011-06-14 21:50:00,1.44436,1.44445,1.44421,1.44439,0,0,600 -2011-06-14 22:00:00,1.4444,1.44457,1.44396,1.44446,0,0,600 -2011-06-14 22:10:00,1.44446,1.44481,1.44439,1.44472,0,0,600 -2011-06-14 22:20:00,1.44472,1.44493,1.44461,1.44486,0,0,600 -2011-06-14 22:30:00,1.4449,1.44503,1.44483,1.44483,0,0,600 -2011-06-14 22:40:00,1.44483,1.44514,1.44464,1.44478,0,0,600 -2011-06-14 22:50:00,1.44478,1.44521,1.44475,1.44482,0,0,600 -2011-06-14 23:00:00,1.44482,1.44494,1.44389,1.44458,0,0,600 -2011-06-14 23:10:00,1.44454,1.44458,1.44354,1.44358,0,0,600 -2011-06-14 23:20:00,1.44359,1.44365,1.44326,1.44351,0,0,600 -2011-06-14 23:30:00,1.44348,1.44419,1.44347,1.444,0,0,600 -2011-06-14 23:40:00,1.444,1.44413,1.44326,1.44332,0,0,600 -2011-06-14 23:50:00,1.44332,1.44342,1.4427,1.44339,0,0,600 -2011-06-15 00:00:00,1.44338,1.4439,1.44318,1.44351,0,0,600 -2011-06-15 00:10:00,1.4435,1.4438,1.44312,1.44315,0,0,600 -2011-06-15 00:20:00,1.44316,1.44317,1.44243,1.44248,0,0,600 -2011-06-15 00:30:00,1.44246,1.44276,1.44194,1.44267,0,0,600 -2011-06-15 00:40:00,1.44269,1.44285,1.44233,1.44253,0,0,600 -2011-06-15 00:50:00,1.44252,1.44261,1.44202,1.44231,0,0,600 -2011-06-15 01:00:00,1.44231,1.44238,1.4413,1.4423,0,0,600 -2011-06-15 01:10:00,1.4423,1.44261,1.44182,1.44186,0,0,600 -2011-06-15 01:20:00,1.4419,1.44206,1.44134,1.44146,0,0,600 -2011-06-15 01:30:00,1.44146,1.44202,1.44093,1.44177,0,0,600 -2011-06-15 01:40:00,1.44174,1.44195,1.44059,1.4407,0,0,600 -2011-06-15 01:50:00,1.4407,1.44165,1.44061,1.44129,0,0,600 -2011-06-15 02:00:00,1.44129,1.44187,1.44125,1.44182,0,0,600 -2011-06-15 02:10:00,1.44185,1.44193,1.44132,1.44152,0,0,600 -2011-06-15 02:20:00,1.44153,1.44178,1.44144,1.44172,0,0,600 -2011-06-15 02:30:00,1.44173,1.4419,1.44154,1.44172,0,0,600 -2011-06-15 02:40:00,1.44175,1.4423,1.44151,1.44189,0,0,600 -2011-06-15 02:50:00,1.44185,1.44209,1.44119,1.44121,0,0,600 -2011-06-15 03:00:00,1.44124,1.44247,1.44121,1.442,0,0,600 -2011-06-15 03:10:00,1.44201,1.44219,1.44123,1.44155,0,0,600 -2011-06-15 03:20:00,1.44155,1.44175,1.44084,1.44093,0,0,600 -2011-06-15 03:30:00,1.44093,1.44093,1.44051,1.44085,0,0,600 -2011-06-15 03:40:00,1.44085,1.4414,1.44074,1.44136,0,0,600 -2011-06-15 03:50:00,1.44138,1.44141,1.44081,1.44107,0,0,600 -2011-06-15 04:00:00,1.44107,1.44121,1.44042,1.44081,0,0,600 -2011-06-15 04:10:00,1.44082,1.44149,1.4406,1.44146,0,0,600 -2011-06-15 04:20:00,1.44146,1.44163,1.44103,1.44123,0,0,600 -2011-06-15 04:30:00,1.44122,1.44148,1.44105,1.44143,0,0,600 -2011-06-15 04:40:00,1.44143,1.4416,1.44085,1.44125,0,0,600 -2011-06-15 04:50:00,1.44123,1.44161,1.44097,1.44161,0,0,600 -2011-06-15 05:00:00,1.44159,1.44166,1.44075,1.4413,0,0,600 -2011-06-15 05:10:00,1.44132,1.44237,1.44127,1.44218,0,0,600 -2011-06-15 05:20:00,1.44218,1.44304,1.44192,1.44283,0,0,600 -2011-06-15 05:30:00,1.44282,1.44288,1.44225,1.44228,0,0,600 -2011-06-15 05:40:00,1.44229,1.44231,1.44121,1.4417,0,0,600 -2011-06-15 05:50:00,1.4417,1.44186,1.44153,1.44164,0,0,600 -2011-06-15 06:00:00,1.44164,1.44215,1.44164,1.44175,0,0,600 -2011-06-15 06:10:00,1.44179,1.44187,1.43916,1.43941,0,0,600 -2011-06-15 06:20:00,1.43943,1.43956,1.43825,1.43933,0,0,600 -2011-06-15 06:30:00,1.43934,1.43937,1.43779,1.43842,0,0,600 -2011-06-15 06:40:00,1.43845,1.4389,1.43711,1.43771,0,0,600 -2011-06-15 06:50:00,1.4377,1.43823,1.43717,1.43795,0,0,600 -2011-06-15 07:00:00,1.43795,1.43797,1.43602,1.43646,0,0,600 -2011-06-15 07:10:00,1.43646,1.43666,1.4356,1.43641,0,0,600 -2011-06-15 07:20:00,1.43643,1.43754,1.4363,1.43721,0,0,600 -2011-06-15 07:30:00,1.43723,1.43771,1.43543,1.43573,0,0,600 -2011-06-15 07:40:00,1.43573,1.43764,1.43564,1.4374,0,0,600 -2011-06-15 07:50:00,1.4374,1.43743,1.43634,1.43719,0,0,600 -2011-06-15 08:00:00,1.43719,1.43719,1.43652,1.43698,0,0,600 -2011-06-15 08:10:00,1.43695,1.43781,1.43677,1.43758,0,0,600 -2011-06-15 08:20:00,1.43758,1.43778,1.43732,1.43756,0,0,600 -2011-06-15 08:30:00,1.43756,1.43765,1.43537,1.43556,0,0,600 -2011-06-15 08:40:00,1.43557,1.43589,1.43488,1.43568,0,0,600 -2011-06-15 08:50:00,1.43566,1.43588,1.43365,1.43365,0,0,600 -2011-06-15 09:00:00,1.43362,1.4343,1.43286,1.43328,0,0,600 -2011-06-15 09:10:00,1.4333,1.434,1.43281,1.43326,0,0,600 -2011-06-15 09:20:00,1.43326,1.43353,1.43169,1.43218,0,0,600 -2011-06-15 09:30:00,1.43218,1.43218,1.43028,1.43043,0,0,600 -2011-06-15 09:40:00,1.43042,1.4318,1.42999,1.43096,0,0,600 -2011-06-15 09:50:00,1.43093,1.43175,1.43076,1.4316,0,0,600 -2011-06-15 10:00:00,1.4316,1.43213,1.43048,1.43069,0,0,600 -2011-06-15 10:10:00,1.43069,1.43136,1.43032,1.43092,0,0,600 -2011-06-15 10:20:00,1.43095,1.43206,1.43075,1.43199,0,0,600 -2011-06-15 10:30:00,1.432,1.43206,1.43063,1.43114,0,0,600 -2011-06-15 10:40:00,1.43115,1.43183,1.43115,1.43145,0,0,600 -2011-06-15 10:50:00,1.43144,1.43155,1.42933,1.42957,0,0,600 -2011-06-15 11:00:00,1.42955,1.43059,1.4295,1.43048,0,0,600 -2011-06-15 11:10:00,1.43046,1.43076,1.42969,1.43044,0,0,600 -2011-06-15 11:20:00,1.43043,1.4315,1.43036,1.4312,0,0,600 -2011-06-15 11:30:00,1.43123,1.4318,1.43106,1.43135,0,0,600 -2011-06-15 11:40:00,1.43136,1.43138,1.43088,1.43094,0,0,600 -2011-06-15 11:50:00,1.43093,1.43096,1.4294,1.42951,0,0,600 -2011-06-15 12:00:00,1.42951,1.43018,1.42911,1.42925,0,0,600 -2011-06-15 12:10:00,1.42924,1.42969,1.42874,1.42937,0,0,600 -2011-06-15 12:20:00,1.42935,1.42935,1.42824,1.42888,0,0,600 -2011-06-15 12:30:00,1.4289,1.4289,1.42645,1.42764,0,0,600 -2011-06-15 12:40:00,1.42763,1.42823,1.42668,1.42796,0,0,600 -2011-06-15 12:50:00,1.42797,1.42894,1.42797,1.42859,0,0,600 -2011-06-15 13:00:00,1.4286,1.4287,1.42675,1.42712,0,0,600 -2011-06-15 13:10:00,1.42712,1.42871,1.42658,1.42864,0,0,600 -2011-06-15 13:20:00,1.42864,1.4296,1.42845,1.42914,0,0,600 -2011-06-15 13:30:00,1.42916,1.4294,1.42838,1.42894,0,0,600 -2011-06-15 13:40:00,1.42888,1.42978,1.42821,1.42911,0,0,600 -2011-06-15 13:50:00,1.42912,1.43018,1.42881,1.43018,0,0,600 -2011-06-15 14:00:00,1.43015,1.43071,1.42977,1.43032,0,0,600 -2011-06-15 14:10:00,1.43032,1.43032,1.4293,1.42959,0,0,600 -2011-06-15 14:20:00,1.4296,1.42977,1.42846,1.42863,0,0,600 -2011-06-15 14:30:00,1.42861,1.42907,1.42731,1.42792,0,0,600 -2011-06-15 14:40:00,1.42793,1.42999,1.4277,1.4299,0,0,600 -2011-06-15 14:50:00,1.42988,1.43082,1.42901,1.42901,0,0,600 -2011-06-15 15:00:00,1.42902,1.4291,1.42791,1.42814,0,0,600 -2011-06-15 15:10:00,1.42814,1.42814,1.42701,1.42802,0,0,600 -2011-06-15 15:20:00,1.42802,1.42854,1.42755,1.42785,0,0,600 -2011-06-15 15:30:00,1.42785,1.42829,1.42441,1.42447,0,0,600 -2011-06-15 15:40:00,1.42448,1.42482,1.42142,1.42171,0,0,600 -2011-06-15 15:50:00,1.42172,1.42241,1.42062,1.42208,0,0,600 -2011-06-15 16:00:00,1.42208,1.42313,1.42178,1.42298,0,0,600 -2011-06-15 16:10:00,1.42298,1.4231,1.42036,1.42053,0,0,600 -2011-06-15 16:20:00,1.42055,1.42075,1.41819,1.41978,0,0,600 -2011-06-15 16:30:00,1.41981,1.42031,1.4195,1.41974,0,0,600 -2011-06-15 16:40:00,1.41973,1.42052,1.41973,1.41986,0,0,600 -2011-06-15 16:50:00,1.41986,1.42076,1.41963,1.4205,0,0,600 -2011-06-15 17:00:00,1.42076,1.42076,1.4188,1.41886,0,0,600 -2011-06-15 17:10:00,1.41887,1.41911,1.41727,1.41737,0,0,600 -2011-06-15 17:20:00,1.41742,1.41808,1.41654,1.41754,0,0,600 -2011-06-15 17:30:00,1.41754,1.41754,1.41601,1.4163,0,0,600 -2011-06-15 17:40:00,1.4163,1.41707,1.41568,1.41626,0,0,600 -2011-06-15 17:50:00,1.41625,1.41709,1.41593,1.41703,0,0,600 -2011-06-15 18:00:00,1.41704,1.41841,1.41701,1.4178,0,0,600 -2011-06-15 18:10:00,1.41782,1.41812,1.41764,1.41766,0,0,600 -2011-06-15 18:20:00,1.41767,1.41816,1.41724,1.418,0,0,600 -2011-06-15 18:30:00,1.418,1.41911,1.418,1.41861,0,0,600 -2011-06-15 18:40:00,1.41861,1.41861,1.4168,1.41746,0,0,600 -2011-06-15 18:50:00,1.41745,1.41785,1.41682,1.41685,0,0,600 -2011-06-15 19:00:00,1.41686,1.41725,1.41594,1.41638,0,0,600 -2011-06-15 19:10:00,1.41639,1.41686,1.41593,1.41667,0,0,600 -2011-06-15 19:20:00,1.41666,1.41757,1.41621,1.41736,0,0,600 -2011-06-15 19:30:00,1.41735,1.41736,1.41654,1.41728,0,0,600 -2011-06-15 19:40:00,1.41728,1.4185,1.41715,1.41765,0,0,600 -2011-06-15 19:50:00,1.41764,1.4177,1.41708,1.41718,0,0,600 -2011-06-15 20:00:00,1.41722,1.41725,1.41646,1.41662,0,0,600 -2011-06-15 20:10:00,1.41663,1.41794,1.41663,1.41776,0,0,600 -2011-06-15 20:20:00,1.41775,1.4182,1.4177,1.41805,0,0,600 -2011-06-15 20:30:00,1.41806,1.41852,1.41786,1.41836,0,0,600 -2011-06-15 20:40:00,1.41836,1.4185,1.4177,1.41838,0,0,600 -2011-06-15 20:50:00,1.41834,1.41848,1.41774,1.41809,0,0,600 -2011-06-15 21:00:00,1.41809,1.4186,1.41725,1.41751,0,0,600 -2011-06-15 21:10:00,1.41751,1.41751,1.41662,1.4171,0,0,600 -2011-06-15 21:20:00,1.4171,1.41719,1.41624,1.41662,0,0,600 -2011-06-15 21:30:00,1.41662,1.41675,1.41628,1.41639,0,0,600 -2011-06-15 21:40:00,1.41641,1.41672,1.41585,1.41633,0,0,600 -2011-06-15 21:50:00,1.41637,1.4166,1.41602,1.41636,0,0,600 -2011-06-15 22:00:00,1.4164,1.41744,1.4164,1.41731,0,0,600 -2011-06-15 22:10:00,1.41731,1.41759,1.4171,1.41747,0,0,600 -2011-06-15 22:20:00,1.41746,1.41761,1.41689,1.41705,0,0,600 -2011-06-15 22:30:00,1.41706,1.41763,1.41693,1.41748,0,0,600 -2011-06-15 22:40:00,1.41748,1.41804,1.4174,1.41804,0,0,600 -2011-06-15 22:50:00,1.41804,1.41868,1.4175,1.41861,0,0,600 -2011-06-15 23:00:00,1.4186,1.4186,1.41793,1.41823,0,0,600 -2011-06-15 23:10:00,1.41827,1.41847,1.41797,1.41815,0,0,600 -2011-06-15 23:20:00,1.41817,1.4188,1.41699,1.41736,0,0,600 -2011-06-15 23:30:00,1.41736,1.41805,1.41623,1.418,0,0,600 -2011-06-15 23:40:00,1.41801,1.41861,1.41781,1.41842,0,0,600 -2011-06-15 23:50:00,1.41841,1.42036,1.41836,1.41927,0,0,600 -2011-06-16 00:00:00,1.41928,1.41928,1.41787,1.41821,0,0,600 -2011-06-16 00:10:00,1.41825,1.41949,1.41821,1.41889,0,0,600 -2011-06-16 00:20:00,1.41889,1.4201,1.41879,1.4198,0,0,600 -2011-06-16 00:30:00,1.41973,1.41978,1.41839,1.41919,0,0,600 -2011-06-16 00:40:00,1.41918,1.41986,1.41826,1.41902,0,0,600 -2011-06-16 00:50:00,1.41903,1.41931,1.41826,1.41901,0,0,600 -2011-06-16 01:00:00,1.419,1.41959,1.41845,1.41947,0,0,600 -2011-06-16 01:10:00,1.41939,1.41955,1.41892,1.41893,0,0,600 -2011-06-16 01:20:00,1.4189,1.41892,1.418,1.41829,0,0,600 -2011-06-16 01:30:00,1.41829,1.4187,1.41791,1.41837,0,0,600 -2011-06-16 01:40:00,1.41837,1.41892,1.41816,1.41842,0,0,600 -2011-06-16 01:50:00,1.41842,1.4192,1.41815,1.41916,0,0,600 -2011-06-16 02:00:00,1.41916,1.41939,1.41891,1.41915,0,0,600 -2011-06-16 02:10:00,1.41911,1.4193,1.4187,1.41903,0,0,600 -2011-06-16 02:20:00,1.41905,1.42003,1.41886,1.41969,0,0,600 -2011-06-16 02:30:00,1.4197,1.41975,1.41891,1.41931,0,0,600 -2011-06-16 02:40:00,1.41927,1.41968,1.41917,1.4192,0,0,600 -2011-06-16 02:50:00,1.4192,1.41934,1.41879,1.41916,0,0,600 -2011-06-16 03:00:00,1.41916,1.41998,1.41912,1.41946,0,0,600 -2011-06-16 03:10:00,1.41945,1.41961,1.41918,1.41951,0,0,600 -2011-06-16 03:20:00,1.41947,1.41951,1.41909,1.41944,0,0,600 -2011-06-16 03:30:00,1.41942,1.41988,1.4194,1.41983,0,0,600 -2011-06-16 03:40:00,1.41981,1.41996,1.41971,1.41992,0,0,600 -2011-06-16 03:50:00,1.41995,1.42012,1.41929,1.41949,0,0,600 -2011-06-16 04:00:00,1.41949,1.41992,1.419,1.41934,0,0,600 -2011-06-16 04:10:00,1.41933,1.41966,1.41886,1.41888,0,0,600 -2011-06-16 04:20:00,1.41889,1.41916,1.41816,1.41838,0,0,600 -2011-06-16 04:30:00,1.4184,1.41855,1.418,1.41803,0,0,600 -2011-06-16 04:40:00,1.41803,1.41816,1.41143,1.41253,0,0,600 -2011-06-16 04:50:00,1.41253,1.41337,1.41185,1.41271,0,0,600 -2011-06-16 05:00:00,1.41271,1.41416,1.41249,1.41371,0,0,600 -2011-06-16 05:10:00,1.41371,1.41376,1.41275,1.41315,0,0,600 -2011-06-16 05:20:00,1.41313,1.41322,1.41181,1.41228,0,0,600 -2011-06-16 05:30:00,1.41229,1.41229,1.40916,1.40923,0,0,600 -2011-06-16 05:40:00,1.40924,1.41114,1.40913,1.41093,0,0,600 -2011-06-16 05:50:00,1.41094,1.41179,1.41073,1.4115,0,0,600 -2011-06-16 06:00:00,1.41147,1.41241,1.4109,1.4123,0,0,600 -2011-06-16 06:10:00,1.4123,1.41381,1.41221,1.41335,0,0,600 -2011-06-16 06:20:00,1.41335,1.41376,1.41162,1.41172,0,0,600 -2011-06-16 06:30:00,1.41172,1.41258,1.41145,1.41215,0,0,600 -2011-06-16 06:40:00,1.41216,1.414,1.41201,1.41364,0,0,600 -2011-06-16 06:50:00,1.41364,1.41478,1.41322,1.41417,0,0,600 -2011-06-16 07:00:00,1.41414,1.4142,1.41034,1.41094,0,0,600 -2011-06-16 07:10:00,1.41094,1.4134,1.41087,1.41279,0,0,600 -2011-06-16 07:20:00,1.41279,1.41353,1.41163,1.41297,0,0,600 -2011-06-16 07:30:00,1.41292,1.41368,1.4121,1.41212,0,0,600 -2011-06-16 07:40:00,1.4121,1.41277,1.4117,1.41269,0,0,600 -2011-06-16 07:50:00,1.41268,1.41435,1.41256,1.41387,0,0,600 -2011-06-16 08:00:00,1.41386,1.41593,1.41362,1.4154,0,0,600 -2011-06-16 08:10:00,1.4154,1.41578,1.41457,1.41501,0,0,600 -2011-06-16 08:20:00,1.41502,1.41572,1.41429,1.41518,0,0,600 -2011-06-16 08:30:00,1.41514,1.41524,1.41427,1.41475,0,0,600 -2011-06-16 08:40:00,1.41476,1.41545,1.41435,1.41458,0,0,600 -2011-06-16 08:50:00,1.41457,1.4147,1.41328,1.41396,0,0,600 -2011-06-16 09:00:00,1.4139,1.4139,1.4117,1.41234,0,0,600 -2011-06-16 09:10:00,1.41235,1.41253,1.41102,1.4117,0,0,600 -2011-06-16 09:20:00,1.4117,1.41185,1.41009,1.41011,0,0,600 -2011-06-16 09:30:00,1.41013,1.41052,1.4074,1.40908,0,0,600 -2011-06-16 09:40:00,1.40905,1.41194,1.40886,1.41088,0,0,600 -2011-06-16 09:50:00,1.41088,1.41187,1.4107,1.4109,0,0,600 -2011-06-16 10:00:00,1.41091,1.41117,1.40746,1.40983,0,0,600 -2011-06-16 10:10:00,1.40984,1.41144,1.40928,1.41118,0,0,600 -2011-06-16 10:20:00,1.41118,1.41161,1.40993,1.41081,0,0,600 -2011-06-16 10:30:00,1.4108,1.41149,1.41006,1.41114,0,0,600 -2011-06-16 10:40:00,1.41112,1.41148,1.41051,1.41077,0,0,600 -2011-06-16 10:50:00,1.41075,1.4118,1.41056,1.41133,0,0,600 -2011-06-16 11:00:00,1.41139,1.4131,1.41136,1.41255,0,0,600 -2011-06-16 11:10:00,1.41252,1.41252,1.41042,1.4106,0,0,600 -2011-06-16 11:20:00,1.4106,1.41139,1.41043,1.41099,0,0,600 -2011-06-16 11:30:00,1.41099,1.4111,1.40968,1.41028,0,0,600 -2011-06-16 11:40:00,1.41028,1.4105,1.40963,1.41038,0,0,600 -2011-06-16 11:50:00,1.41039,1.4112,1.40922,1.40958,0,0,600 -2011-06-16 12:00:00,1.40958,1.40987,1.4088,1.40889,0,0,600 -2011-06-16 12:10:00,1.40889,1.40935,1.40816,1.40838,0,0,600 -2011-06-16 12:20:00,1.40838,1.40924,1.4076,1.40907,0,0,600 -2011-06-16 12:30:00,1.40907,1.41036,1.40752,1.40893,0,0,600 -2011-06-16 12:40:00,1.40894,1.4104,1.40817,1.41031,0,0,600 -2011-06-16 12:50:00,1.41031,1.4136,1.4101,1.4131,0,0,600 -2011-06-16 13:00:00,1.4131,1.4145,1.41237,1.41327,0,0,600 -2011-06-16 13:10:00,1.41327,1.41554,1.41303,1.41311,0,0,600 -2011-06-16 13:20:00,1.4131,1.41344,1.41211,1.41298,0,0,600 -2011-06-16 13:30:00,1.41302,1.41519,1.41224,1.41472,0,0,600 -2011-06-16 13:40:00,1.41466,1.41621,1.41382,1.41501,0,0,600 -2011-06-16 13:50:00,1.41501,1.41593,1.41444,1.4148,0,0,600 -2011-06-16 14:00:00,1.4148,1.41568,1.4121,1.4147,0,0,600 -2011-06-16 14:10:00,1.41471,1.41761,1.41458,1.41592,0,0,600 -2011-06-16 14:20:00,1.41595,1.41615,1.4143,1.41472,0,0,600 -2011-06-16 14:30:00,1.41483,1.4171,1.41427,1.41675,0,0,600 -2011-06-16 14:40:00,1.41675,1.41781,1.41585,1.41626,0,0,600 -2011-06-16 14:50:00,1.41626,1.41648,1.4142,1.41421,0,0,600 -2011-06-16 15:00:00,1.41422,1.41432,1.4114,1.41269,0,0,600 -2011-06-16 15:10:00,1.41266,1.41641,1.41201,1.41641,0,0,600 -2011-06-16 15:20:00,1.41641,1.41661,1.41413,1.41515,0,0,600 -2011-06-16 15:30:00,1.41513,1.41691,1.41509,1.41586,0,0,600 -2011-06-16 15:40:00,1.41587,1.41642,1.41445,1.41449,0,0,600 -2011-06-16 15:50:00,1.4145,1.41624,1.4145,1.41545,0,0,600 -2011-06-16 16:00:00,1.41544,1.41652,1.4152,1.41539,0,0,600 -2011-06-16 16:10:00,1.41539,1.4164,1.41539,1.41633,0,0,600 -2011-06-16 16:20:00,1.41632,1.41894,1.41607,1.41844,0,0,600 -2011-06-16 16:30:00,1.41841,1.4188,1.41717,1.41766,0,0,600 -2011-06-16 16:40:00,1.41772,1.4178,1.41657,1.41684,0,0,600 -2011-06-16 16:50:00,1.41684,1.4171,1.41591,1.41649,0,0,600 -2011-06-16 17:00:00,1.4165,1.4165,1.41568,1.41616,0,0,600 -2011-06-16 17:10:00,1.41613,1.41699,1.41577,1.41693,0,0,600 -2011-06-16 17:20:00,1.41693,1.41699,1.41606,1.41628,0,0,600 -2011-06-16 17:30:00,1.41629,1.41645,1.41534,1.41538,0,0,600 -2011-06-16 17:40:00,1.41537,1.41559,1.41429,1.415,0,0,600 -2011-06-16 17:50:00,1.41499,1.41536,1.41426,1.41447,0,0,600 -2011-06-16 18:00:00,1.41446,1.41539,1.41426,1.4147,0,0,600 -2011-06-16 18:10:00,1.41471,1.41558,1.41436,1.41538,0,0,600 -2011-06-16 18:20:00,1.41536,1.41566,1.41488,1.41496,0,0,600 -2011-06-16 18:30:00,1.41496,1.41515,1.41378,1.41384,0,0,600 -2011-06-16 18:40:00,1.41386,1.41475,1.41357,1.41401,0,0,600 -2011-06-16 18:50:00,1.41401,1.41452,1.41378,1.41382,0,0,600 -2011-06-16 19:00:00,1.41383,1.41569,1.41366,1.41568,0,0,600 -2011-06-16 19:10:00,1.41572,1.41644,1.41525,1.4161,0,0,600 -2011-06-16 19:20:00,1.41609,1.41711,1.41609,1.4169,0,0,600 -2011-06-16 19:30:00,1.4169,1.41974,1.41683,1.41871,0,0,600 -2011-06-16 19:40:00,1.41872,1.41936,1.41756,1.41904,0,0,600 -2011-06-16 19:50:00,1.41903,1.41955,1.41823,1.41843,0,0,600 -2011-06-16 20:00:00,1.41842,1.4199,1.41795,1.41855,0,0,600 -2011-06-16 20:10:00,1.41854,1.42007,1.4185,1.41952,0,0,600 -2011-06-16 20:20:00,1.41951,1.41969,1.41912,1.41922,0,0,600 -2011-06-16 20:30:00,1.41922,1.42194,1.41921,1.42172,0,0,600 -2011-06-16 20:40:00,1.42172,1.42202,1.42102,1.4212,0,0,600 -2011-06-16 20:50:00,1.4212,1.42151,1.42045,1.42051,0,0,600 -2011-06-16 21:00:00,1.42064,1.42151,1.41972,1.42102,0,0,600 -2011-06-16 21:10:00,1.42102,1.42153,1.42086,1.42105,0,0,600 -2011-06-16 21:20:00,1.42105,1.4215,1.42077,1.42127,0,0,600 -2011-06-16 21:30:00,1.42127,1.42133,1.42073,1.42106,0,0,600 -2011-06-16 21:40:00,1.42104,1.42152,1.42086,1.42137,0,0,600 -2011-06-16 21:50:00,1.42137,1.42177,1.42115,1.42163,0,0,600 -2011-06-16 22:00:00,1.42162,1.4222,1.4211,1.42115,0,0,600 -2011-06-16 22:10:00,1.42117,1.42135,1.42039,1.42047,0,0,600 -2011-06-16 22:20:00,1.42047,1.42121,1.42047,1.42117,0,0,600 -2011-06-16 22:30:00,1.42117,1.42122,1.42024,1.42027,0,0,600 -2011-06-16 22:40:00,1.42027,1.42098,1.41959,1.4202,0,0,600 -2011-06-16 22:50:00,1.42021,1.42047,1.41985,1.41994,0,0,600 -2011-06-16 23:00:00,1.41996,1.42047,1.41985,1.4199,0,0,600 -2011-06-16 23:10:00,1.41989,1.42096,1.41989,1.42062,0,0,600 -2011-06-16 23:20:00,1.4206,1.42128,1.42058,1.42113,0,0,600 -2011-06-16 23:30:00,1.42115,1.42115,1.42069,1.42084,0,0,600 -2011-06-16 23:40:00,1.42084,1.42084,1.42005,1.42052,0,0,600 -2011-06-16 23:50:00,1.42051,1.42058,1.4201,1.42025,0,0,600 -2011-06-17 00:00:00,1.42023,1.42023,1.41873,1.41874,0,0,600 -2011-06-17 00:10:00,1.41873,1.41951,1.41834,1.41904,0,0,600 -2011-06-17 00:20:00,1.41904,1.41957,1.41892,1.419,0,0,600 -2011-06-17 00:30:00,1.41902,1.4192,1.41832,1.41918,0,0,600 -2011-06-17 00:40:00,1.41918,1.4209,1.4191,1.42068,0,0,600 -2011-06-17 00:50:00,1.42066,1.42157,1.4198,1.42052,0,0,600 -2011-06-17 01:00:00,1.4205,1.42066,1.4197,1.42028,0,0,600 -2011-06-17 01:10:00,1.42021,1.42225,1.41975,1.42158,0,0,600 -2011-06-17 01:20:00,1.42158,1.42185,1.42097,1.4213,0,0,600 -2011-06-17 01:30:00,1.42132,1.42137,1.41944,1.41951,0,0,600 -2011-06-17 01:40:00,1.41951,1.41986,1.41897,1.41951,0,0,600 -2011-06-17 01:50:00,1.41951,1.42001,1.41919,1.41919,0,0,600 -2011-06-17 02:00:00,1.41922,1.41964,1.419,1.41951,0,0,600 -2011-06-17 02:10:00,1.41951,1.41961,1.4192,1.41932,0,0,600 -2011-06-17 02:20:00,1.4193,1.41942,1.41901,1.41906,0,0,600 -2011-06-17 02:30:00,1.41905,1.41905,1.41718,1.41743,0,0,600 -2011-06-17 02:40:00,1.41741,1.41779,1.41672,1.4176,0,0,600 -2011-06-17 02:50:00,1.41762,1.41807,1.4172,1.41773,0,0,600 -2011-06-17 03:00:00,1.41773,1.41796,1.4174,1.41778,0,0,600 -2011-06-17 03:10:00,1.41778,1.41797,1.41741,1.41796,0,0,600 -2011-06-17 03:20:00,1.41796,1.41833,1.41775,1.4183,0,0,600 -2011-06-17 03:30:00,1.41831,1.41865,1.41771,1.41774,0,0,600 -2011-06-17 03:40:00,1.41774,1.41859,1.41774,1.4182,0,0,600 -2011-06-17 03:50:00,1.41818,1.41818,1.41697,1.41697,0,0,600 -2011-06-17 04:00:00,1.41697,1.4177,1.41697,1.41741,0,0,600 -2011-06-17 04:10:00,1.4174,1.41768,1.41438,1.41472,0,0,600 -2011-06-17 04:20:00,1.41475,1.41501,1.41416,1.41483,0,0,600 -2011-06-17 04:30:00,1.41483,1.41539,1.41431,1.41536,0,0,600 -2011-06-17 04:40:00,1.41535,1.4154,1.41438,1.41482,0,0,600 -2011-06-17 04:50:00,1.4148,1.41538,1.41464,1.41487,0,0,600 -2011-06-17 05:00:00,1.41494,1.41562,1.4141,1.4141,0,0,600 -2011-06-17 05:10:00,1.41404,1.41404,1.41282,1.41361,0,0,600 -2011-06-17 05:20:00,1.41361,1.41428,1.41292,1.41363,0,0,600 -2011-06-17 05:30:00,1.41363,1.41473,1.4134,1.41341,0,0,600 -2011-06-17 05:40:00,1.41341,1.41438,1.41341,1.4142,0,0,600 -2011-06-17 05:50:00,1.41421,1.41479,1.41406,1.4141,0,0,600 -2011-06-17 06:00:00,1.4141,1.41494,1.41318,1.41482,0,0,600 -2011-06-17 06:10:00,1.41483,1.41626,1.41472,1.41603,0,0,600 -2011-06-17 06:20:00,1.41603,1.41673,1.41564,1.41629,0,0,600 -2011-06-17 06:30:00,1.41627,1.41627,1.41519,1.41562,0,0,600 -2011-06-17 06:40:00,1.41564,1.41725,1.41564,1.41691,0,0,600 -2011-06-17 06:50:00,1.4169,1.41771,1.4167,1.41743,0,0,600 -2011-06-17 07:00:00,1.41739,1.41747,1.41531,1.41543,0,0,600 -2011-06-17 07:10:00,1.41538,1.41628,1.41519,1.41543,0,0,600 -2011-06-17 07:20:00,1.41542,1.41592,1.41498,1.41577,0,0,600 -2011-06-17 07:30:00,1.41577,1.41623,1.41484,1.41508,0,0,600 -2011-06-17 07:40:00,1.41508,1.41523,1.41373,1.41383,0,0,600 -2011-06-17 07:50:00,1.41384,1.41464,1.41313,1.41403,0,0,600 -2011-06-17 08:00:00,1.41402,1.4147,1.41372,1.4142,0,0,600 -2011-06-17 08:10:00,1.4142,1.4154,1.41414,1.4154,0,0,600 -2011-06-17 08:20:00,1.41539,1.41567,1.41464,1.41485,0,0,600 -2011-06-17 08:30:00,1.41487,1.41675,1.41484,1.41625,0,0,600 -2011-06-17 08:40:00,1.41624,1.4173,1.41619,1.41667,0,0,600 -2011-06-17 08:50:00,1.41667,1.41725,1.416,1.41689,0,0,600 -2011-06-17 09:00:00,1.41688,1.42011,1.4164,1.41982,0,0,600 -2011-06-17 09:10:00,1.41982,1.423,1.41949,1.42227,0,0,600 -2011-06-17 09:20:00,1.42226,1.4244,1.42174,1.4227,0,0,600 -2011-06-17 09:30:00,1.42273,1.42364,1.4227,1.42329,0,0,600 -2011-06-17 09:40:00,1.42329,1.42329,1.42028,1.42221,0,0,600 -2011-06-17 09:50:00,1.42222,1.42556,1.4219,1.42279,0,0,600 -2011-06-17 10:00:00,1.42278,1.42457,1.42115,1.42412,0,0,600 -2011-06-17 10:10:00,1.42407,1.42574,1.42395,1.42534,0,0,600 -2011-06-17 10:20:00,1.42532,1.42783,1.42494,1.42757,0,0,600 -2011-06-17 10:30:00,1.42757,1.42826,1.42698,1.42757,0,0,600 -2011-06-17 10:40:00,1.42757,1.42888,1.42743,1.42773,0,0,600 -2011-06-17 10:50:00,1.42773,1.42901,1.42755,1.42869,0,0,600 -2011-06-17 11:00:00,1.42871,1.42877,1.42759,1.42769,0,0,600 -2011-06-17 11:10:00,1.4277,1.42787,1.4271,1.42727,0,0,600 -2011-06-17 11:20:00,1.42727,1.4278,1.42671,1.42705,0,0,600 -2011-06-17 11:30:00,1.42705,1.4276,1.42672,1.42692,0,0,600 -2011-06-17 11:40:00,1.42693,1.42838,1.42683,1.4283,0,0,600 -2011-06-17 11:50:00,1.42828,1.43,1.42816,1.42989,0,0,600 -2011-06-17 12:00:00,1.42988,1.4299,1.42758,1.42775,0,0,600 -2011-06-17 12:10:00,1.42772,1.42786,1.4271,1.42731,0,0,600 -2011-06-17 12:20:00,1.42731,1.4276,1.4256,1.42638,0,0,600 -2011-06-17 12:30:00,1.42638,1.42685,1.42518,1.4267,0,0,600 -2011-06-17 12:40:00,1.42671,1.42814,1.42647,1.42805,0,0,600 -2011-06-17 12:50:00,1.42804,1.42877,1.42754,1.42858,0,0,600 -2011-06-17 13:00:00,1.42856,1.42902,1.42769,1.4279,0,0,600 -2011-06-17 13:10:00,1.42788,1.42824,1.42732,1.42776,0,0,600 -2011-06-17 13:20:00,1.42778,1.42905,1.42778,1.42905,0,0,600 -2011-06-17 13:30:00,1.42905,1.42905,1.42751,1.42802,0,0,600 -2011-06-17 13:40:00,1.42801,1.42801,1.42691,1.42708,0,0,600 -2011-06-17 13:50:00,1.42717,1.43122,1.42709,1.43078,0,0,600 -2011-06-17 14:00:00,1.43078,1.43151,1.42888,1.42923,0,0,600 -2011-06-17 14:10:00,1.42924,1.4302,1.42898,1.42955,0,0,600 -2011-06-17 14:20:00,1.42955,1.4296,1.42709,1.42756,0,0,600 -2011-06-17 14:30:00,1.42756,1.43031,1.42745,1.4299,0,0,600 -2011-06-17 14:40:00,1.42994,1.43066,1.42934,1.43064,0,0,600 -2011-06-17 14:50:00,1.43066,1.43111,1.4302,1.43083,0,0,600 -2011-06-17 15:00:00,1.43086,1.43091,1.42899,1.43034,0,0,600 -2011-06-17 15:10:00,1.43038,1.434,1.43038,1.43335,0,0,600 -2011-06-17 15:20:00,1.43333,1.4336,1.43234,1.43274,0,0,600 -2011-06-17 15:30:00,1.43274,1.43275,1.43082,1.43086,0,0,600 -2011-06-17 15:40:00,1.43086,1.43268,1.43085,1.43261,0,0,600 -2011-06-17 15:50:00,1.43261,1.4327,1.43186,1.43254,0,0,600 -2011-06-17 16:00:00,1.43255,1.4333,1.43221,1.43296,0,0,600 -2011-06-17 16:10:00,1.43295,1.43331,1.4324,1.4331,0,0,600 -2011-06-17 16:20:00,1.4331,1.4331,1.4313,1.43214,0,0,600 -2011-06-17 16:30:00,1.43212,1.43212,1.43053,1.4313,0,0,600 -2011-06-17 16:40:00,1.43131,1.43153,1.43065,1.43097,0,0,600 -2011-06-17 16:50:00,1.43096,1.43098,1.42937,1.42941,0,0,600 -2011-06-17 17:00:00,1.42945,1.43042,1.42897,1.42938,0,0,600 -2011-06-17 17:10:00,1.42939,1.42975,1.42845,1.42877,0,0,600 -2011-06-17 17:20:00,1.42879,1.42887,1.42789,1.42866,0,0,600 -2011-06-17 17:30:00,1.42867,1.42963,1.42858,1.42955,0,0,600 -2011-06-17 17:40:00,1.42954,1.42954,1.42826,1.42928,0,0,600 -2011-06-17 17:50:00,1.42928,1.42984,1.42874,1.42966,0,0,600 -2011-06-17 18:00:00,1.42966,1.43044,1.42931,1.4295,0,0,600 -2011-06-17 18:10:00,1.4295,1.43093,1.42878,1.43028,0,0,600 -2011-06-17 18:20:00,1.43028,1.43265,1.43028,1.43252,0,0,600 -2011-06-17 18:30:00,1.4325,1.4325,1.4306,1.43129,0,0,600 -2011-06-17 18:40:00,1.43129,1.4313,1.43021,1.43071,0,0,600 -2011-06-17 18:50:00,1.43072,1.43192,1.43039,1.43154,0,0,600 -2011-06-17 19:00:00,1.43153,1.43228,1.43104,1.43172,0,0,600 -2011-06-17 19:10:00,1.43173,1.43202,1.42776,1.42784,0,0,600 -2011-06-17 19:20:00,1.42784,1.42949,1.42784,1.42886,0,0,600 -2011-06-17 19:30:00,1.42884,1.42915,1.42839,1.42887,0,0,600 -2011-06-17 19:40:00,1.42887,1.43071,1.42872,1.43061,0,0,600 -2011-06-17 19:50:00,1.43062,1.43129,1.43042,1.43071,0,0,600 -2011-06-17 20:00:00,1.4307,1.43078,1.4299,1.43007,0,0,600 -2011-06-17 20:10:00,1.43005,1.43082,1.43005,1.43058,0,0,600 -2011-06-17 20:20:00,1.43056,1.43069,1.4299,1.43062,0,0,600 -2011-06-17 20:30:00,1.43062,1.4307,1.43001,1.43041,0,0,600 -2011-06-17 20:40:00,1.43042,1.4308,1.43022,1.4308,0,0,600 -2011-06-17 20:50:00,1.43088,1.43271,1.42994,1.43271,0,0,600 -2011-06-19 21:00:00,1.42821,1.42871,1.42779,1.42836,0,0,600 -2011-06-19 21:10:00,1.42851,1.43036,1.42785,1.42955,0,0,600 -2011-06-19 21:20:00,1.42921,1.42956,1.42759,1.42867,0,0,600 -2011-06-19 21:30:00,1.42867,1.42867,1.42841,1.42841,0,0,600 -2011-06-19 21:40:00,1.42841,1.42841,1.42765,1.4277,0,0,600 -2011-06-19 21:50:00,1.42765,1.42806,1.4276,1.42791,0,0,600 -2011-06-19 22:00:00,1.42793,1.42795,1.42667,1.42694,0,0,600 -2011-06-19 22:10:00,1.42696,1.42838,1.42694,1.42824,0,0,600 -2011-06-19 22:20:00,1.42822,1.42829,1.4268,1.42727,0,0,600 -2011-06-19 22:30:00,1.42724,1.42911,1.42724,1.42801,0,0,600 -2011-06-19 22:40:00,1.42801,1.42834,1.42754,1.42817,0,0,600 -2011-06-19 22:50:00,1.42812,1.42923,1.42812,1.42837,0,0,600 -2011-06-19 23:00:00,1.42837,1.4295,1.42825,1.42915,0,0,600 -2011-06-19 23:10:00,1.42916,1.42923,1.42856,1.42874,0,0,600 -2011-06-19 23:20:00,1.42874,1.42896,1.42785,1.42816,0,0,600 -2011-06-19 23:30:00,1.42813,1.42813,1.42745,1.42754,0,0,600 -2011-06-19 23:40:00,1.42755,1.42813,1.42734,1.42801,0,0,600 -2011-06-19 23:50:00,1.42795,1.42795,1.42569,1.42584,0,0,600 -2011-06-20 00:00:00,1.42584,1.42692,1.42576,1.4265,0,0,600 -2011-06-20 00:10:00,1.42648,1.42807,1.42632,1.42772,0,0,600 -2011-06-20 00:20:00,1.4277,1.42774,1.42684,1.42722,0,0,600 -2011-06-20 00:30:00,1.42724,1.42748,1.42664,1.42748,0,0,600 -2011-06-20 00:40:00,1.4275,1.42772,1.42593,1.42633,0,0,600 -2011-06-20 00:50:00,1.42631,1.42697,1.42597,1.42693,0,0,600 -2011-06-20 01:00:00,1.42692,1.42735,1.42637,1.42693,0,0,600 -2011-06-20 01:10:00,1.42693,1.42713,1.42597,1.42712,0,0,600 -2011-06-20 01:20:00,1.42708,1.42715,1.42638,1.42711,0,0,600 -2011-06-20 01:30:00,1.42707,1.42731,1.42617,1.42681,0,0,600 -2011-06-20 01:40:00,1.42688,1.42751,1.42658,1.42744,0,0,600 -2011-06-20 01:50:00,1.42744,1.42797,1.42725,1.42768,0,0,600 -2011-06-20 02:00:00,1.42768,1.42805,1.4273,1.42785,0,0,600 -2011-06-20 02:10:00,1.42787,1.42914,1.42777,1.42875,0,0,600 -2011-06-20 02:20:00,1.42872,1.42872,1.42808,1.42821,0,0,600 -2011-06-20 02:30:00,1.42821,1.42887,1.42787,1.42831,0,0,600 -2011-06-20 02:40:00,1.4283,1.42831,1.42693,1.42716,0,0,600 -2011-06-20 02:50:00,1.42716,1.42778,1.42675,1.42746,0,0,600 -2011-06-20 03:00:00,1.42747,1.42747,1.42611,1.42615,0,0,600 -2011-06-20 03:10:00,1.42617,1.427,1.42617,1.42671,0,0,600 -2011-06-20 03:20:00,1.42674,1.4271,1.42648,1.42666,0,0,600 -2011-06-20 03:30:00,1.42667,1.42668,1.42581,1.42604,0,0,600 -2011-06-20 03:40:00,1.42604,1.42633,1.42539,1.42633,0,0,600 -2011-06-20 03:50:00,1.42626,1.42652,1.42531,1.42543,0,0,600 -2011-06-20 04:00:00,1.42542,1.42613,1.42538,1.42609,0,0,600 -2011-06-20 04:10:00,1.42609,1.42611,1.42395,1.42453,0,0,600 -2011-06-20 04:20:00,1.42449,1.42495,1.4238,1.42399,0,0,600 -2011-06-20 04:30:00,1.42399,1.42417,1.42278,1.42281,0,0,600 -2011-06-20 04:40:00,1.42281,1.42322,1.42233,1.42267,0,0,600 -2011-06-20 04:50:00,1.42266,1.42319,1.42234,1.42285,0,0,600 -2011-06-20 05:00:00,1.42286,1.423,1.4219,1.42238,0,0,600 -2011-06-20 05:10:00,1.42238,1.42431,1.42238,1.42393,0,0,600 -2011-06-20 05:20:00,1.42389,1.42419,1.42294,1.42305,0,0,600 -2011-06-20 05:30:00,1.42305,1.42331,1.42185,1.42232,0,0,600 -2011-06-20 05:40:00,1.42232,1.4239,1.42224,1.42382,0,0,600 -2011-06-20 05:50:00,1.42382,1.424,1.42293,1.42293,0,0,600 -2011-06-20 06:00:00,1.42294,1.42324,1.42208,1.4225,0,0,600 -2011-06-20 06:10:00,1.4225,1.42342,1.42221,1.4231,0,0,600 -2011-06-20 06:20:00,1.42308,1.42327,1.42173,1.42296,0,0,600 -2011-06-20 06:30:00,1.42297,1.42333,1.42089,1.42197,0,0,600 -2011-06-20 06:40:00,1.42196,1.42208,1.41946,1.41999,0,0,600 -2011-06-20 06:50:00,1.41999,1.42125,1.41999,1.42101,0,0,600 -2011-06-20 07:00:00,1.42099,1.42101,1.41919,1.41972,0,0,600 -2011-06-20 07:10:00,1.41971,1.42143,1.41945,1.42109,0,0,600 -2011-06-20 07:20:00,1.42109,1.4216,1.42033,1.4205,0,0,600 -2011-06-20 07:30:00,1.42048,1.42313,1.41992,1.42269,0,0,600 -2011-06-20 07:40:00,1.42268,1.42277,1.4212,1.4216,0,0,600 -2011-06-20 07:50:00,1.4216,1.4216,1.42039,1.4209,0,0,600 -2011-06-20 08:00:00,1.4209,1.42212,1.42045,1.42142,0,0,600 -2011-06-20 08:10:00,1.42142,1.42206,1.42114,1.42148,0,0,600 -2011-06-20 08:20:00,1.42146,1.42158,1.42072,1.4208,0,0,600 -2011-06-20 08:30:00,1.4208,1.42099,1.4201,1.42089,0,0,600 -2011-06-20 08:40:00,1.42088,1.42095,1.41942,1.42056,0,0,600 -2011-06-20 08:50:00,1.42056,1.42438,1.42056,1.42287,0,0,600 -2011-06-20 09:00:00,1.42287,1.42357,1.4228,1.42328,0,0,600 -2011-06-20 09:10:00,1.42328,1.42524,1.42328,1.4245,0,0,600 -2011-06-20 09:20:00,1.42451,1.4254,1.42331,1.42341,0,0,600 -2011-06-20 09:30:00,1.4234,1.42396,1.42229,1.42278,0,0,600 -2011-06-20 09:40:00,1.42277,1.42331,1.42226,1.4225,0,0,600 -2011-06-20 09:50:00,1.4225,1.42307,1.42219,1.42279,0,0,600 -2011-06-20 10:00:00,1.42279,1.42301,1.42231,1.42299,0,0,600 -2011-06-20 10:10:00,1.423,1.42432,1.423,1.42415,0,0,600 -2011-06-20 10:20:00,1.42416,1.42466,1.42399,1.4244,0,0,600 -2011-06-20 10:30:00,1.4244,1.42461,1.42338,1.42355,0,0,600 -2011-06-20 10:40:00,1.42353,1.42397,1.42331,1.42348,0,0,600 -2011-06-20 10:50:00,1.42348,1.42385,1.423,1.42331,0,0,600 -2011-06-20 11:00:00,1.42333,1.42339,1.42202,1.42245,0,0,600 -2011-06-20 11:10:00,1.42245,1.42284,1.42214,1.42246,0,0,600 -2011-06-20 11:20:00,1.42246,1.42251,1.42151,1.42184,0,0,600 -2011-06-20 11:30:00,1.42183,1.42221,1.42131,1.42147,0,0,600 -2011-06-20 11:40:00,1.42146,1.42193,1.4213,1.42172,0,0,600 -2011-06-20 11:50:00,1.42174,1.42261,1.42135,1.42232,0,0,600 -2011-06-20 12:00:00,1.42232,1.424,1.4221,1.4235,0,0,600 -2011-06-20 12:10:00,1.42349,1.42412,1.42317,1.4234,0,0,600 -2011-06-20 12:20:00,1.4234,1.42537,1.4232,1.42529,0,0,600 -2011-06-20 12:30:00,1.4253,1.4273,1.4253,1.4262,0,0,600 -2011-06-20 12:40:00,1.4262,1.42753,1.42599,1.42678,0,0,600 -2011-06-20 12:50:00,1.42678,1.42695,1.42608,1.42632,0,0,600 -2011-06-20 13:00:00,1.42635,1.43,1.42634,1.42999,0,0,600 -2011-06-20 13:10:00,1.43,1.43059,1.42896,1.42914,0,0,600 -2011-06-20 13:20:00,1.42911,1.43004,1.42898,1.42932,0,0,600 -2011-06-20 13:30:00,1.4293,1.43152,1.42884,1.4303,0,0,600 -2011-06-20 13:40:00,1.43029,1.4323,1.43015,1.43166,0,0,600 -2011-06-20 13:50:00,1.43166,1.43237,1.43148,1.4317,0,0,600 -2011-06-20 14:00:00,1.4317,1.43218,1.43006,1.43013,0,0,600 -2011-06-20 14:10:00,1.43014,1.43067,1.42943,1.43031,0,0,600 -2011-06-20 14:20:00,1.43032,1.4311,1.43005,1.43095,0,0,600 -2011-06-20 14:30:00,1.43095,1.43188,1.43011,1.43129,0,0,600 -2011-06-20 14:40:00,1.43129,1.43285,1.4312,1.43225,0,0,600 -2011-06-20 14:50:00,1.43227,1.43238,1.43081,1.43129,0,0,600 -2011-06-20 15:00:00,1.43131,1.43165,1.43058,1.43061,0,0,600 -2011-06-20 15:10:00,1.43061,1.431,1.43021,1.43055,0,0,600 -2011-06-20 15:20:00,1.43055,1.43212,1.43054,1.43212,0,0,600 -2011-06-20 15:30:00,1.43212,1.43272,1.43102,1.43131,0,0,600 -2011-06-20 15:40:00,1.43131,1.4325,1.43121,1.43205,0,0,600 -2011-06-20 15:50:00,1.43205,1.43217,1.43139,1.43197,0,0,600 -2011-06-20 16:00:00,1.43197,1.4321,1.43061,1.43065,0,0,600 -2011-06-20 16:10:00,1.43064,1.43108,1.43015,1.43086,0,0,600 -2011-06-20 16:20:00,1.43086,1.43164,1.43032,1.43118,0,0,600 -2011-06-20 16:30:00,1.43117,1.43135,1.43066,1.43084,0,0,600 -2011-06-20 16:40:00,1.43084,1.43215,1.43081,1.43168,0,0,600 -2011-06-20 16:50:00,1.43168,1.43185,1.43024,1.43043,0,0,600 -2011-06-20 17:00:00,1.43041,1.4307,1.42968,1.43068,0,0,600 -2011-06-20 17:10:00,1.43066,1.43067,1.42984,1.43047,0,0,600 -2011-06-20 17:20:00,1.43047,1.43168,1.43018,1.43136,0,0,600 -2011-06-20 17:30:00,1.4314,1.43187,1.43111,1.43118,0,0,600 -2011-06-20 17:40:00,1.43118,1.43141,1.43062,1.43086,0,0,600 -2011-06-20 17:50:00,1.43087,1.43115,1.43079,1.43108,0,0,600 -2011-06-20 18:00:00,1.43107,1.4316,1.43064,1.43128,0,0,600 -2011-06-20 18:10:00,1.43128,1.43135,1.43089,1.43103,0,0,600 -2011-06-20 18:20:00,1.43104,1.43105,1.42979,1.43054,0,0,600 -2011-06-20 18:30:00,1.43053,1.43183,1.4304,1.43101,0,0,600 -2011-06-20 18:40:00,1.43101,1.43165,1.43083,1.43122,0,0,600 -2011-06-20 18:50:00,1.43122,1.43143,1.43054,1.43077,0,0,600 -2011-06-20 19:00:00,1.43078,1.43081,1.42992,1.42993,0,0,600 -2011-06-20 19:10:00,1.42993,1.43019,1.42943,1.42943,0,0,600 -2011-06-20 19:20:00,1.42942,1.43001,1.42915,1.42973,0,0,600 -2011-06-20 19:30:00,1.42973,1.43047,1.42969,1.43027,0,0,600 -2011-06-20 19:40:00,1.43027,1.43038,1.42974,1.42996,0,0,600 -2011-06-20 19:50:00,1.42998,1.43034,1.42967,1.43009,0,0,600 -2011-06-20 20:00:00,1.43009,1.43035,1.4299,1.4303,0,0,600 -2011-06-20 20:10:00,1.4303,1.43057,1.43026,1.43037,0,0,600 -2011-06-20 20:20:00,1.43036,1.43093,1.43028,1.4308,0,0,600 -2011-06-20 20:30:00,1.43078,1.43078,1.43033,1.43067,0,0,600 -2011-06-20 20:40:00,1.43066,1.43066,1.43029,1.43041,0,0,600 -2011-06-20 20:50:00,1.43043,1.43055,1.43039,1.4305,0,0,600 -2011-06-20 21:00:00,1.43051,1.43085,1.43049,1.43081,0,0,600 -2011-06-20 21:10:00,1.4308,1.43107,1.43075,1.43088,0,0,600 -2011-06-20 21:20:00,1.43089,1.43103,1.43066,1.43066,0,0,600 -2011-06-20 21:30:00,1.43063,1.4311,1.43041,1.43091,0,0,600 -2011-06-20 21:40:00,1.43091,1.43103,1.43058,1.43074,0,0,600 -2011-06-20 21:50:00,1.43075,1.43115,1.43062,1.43091,0,0,600 -2011-06-20 22:00:00,1.43091,1.43227,1.43077,1.43203,0,0,600 -2011-06-20 22:10:00,1.43203,1.43223,1.43146,1.43153,0,0,600 -2011-06-20 22:20:00,1.43158,1.4316,1.4312,1.43143,0,0,600 -2011-06-20 22:30:00,1.43144,1.43205,1.43138,1.43204,0,0,600 -2011-06-20 22:40:00,1.43203,1.43203,1.43153,1.43174,0,0,600 -2011-06-20 22:50:00,1.43174,1.43264,1.4317,1.43235,0,0,600 -2011-06-20 23:00:00,1.43235,1.4327,1.43217,1.43252,0,0,600 -2011-06-20 23:10:00,1.43251,1.4356,1.4325,1.43458,0,0,600 -2011-06-20 23:20:00,1.43458,1.43477,1.43415,1.43419,0,0,600 -2011-06-20 23:30:00,1.43421,1.43849,1.43421,1.4369,0,0,600 -2011-06-20 23:40:00,1.43689,1.43721,1.43639,1.43667,0,0,600 -2011-06-20 23:50:00,1.43669,1.43672,1.43622,1.43625,0,0,600 -2011-06-21 00:00:00,1.43625,1.43628,1.4352,1.43545,0,0,600 -2011-06-21 00:10:00,1.43545,1.43641,1.43545,1.43576,0,0,600 -2011-06-21 00:20:00,1.43578,1.43601,1.43519,1.43534,0,0,600 -2011-06-21 00:30:00,1.43533,1.43554,1.43495,1.43497,0,0,600 -2011-06-21 00:40:00,1.43495,1.43497,1.43431,1.43439,0,0,600 -2011-06-21 00:50:00,1.43438,1.43587,1.43433,1.43585,0,0,600 -2011-06-21 01:00:00,1.43585,1.43586,1.43528,1.43539,0,0,600 -2011-06-21 01:10:00,1.43541,1.43585,1.43509,1.43581,0,0,600 -2011-06-21 01:20:00,1.43581,1.43635,1.43528,1.43551,0,0,600 -2011-06-21 01:30:00,1.4355,1.4355,1.43065,1.43165,0,0,600 -2011-06-21 01:40:00,1.43163,1.43327,1.43075,1.43258,0,0,600 -2011-06-21 01:50:00,1.43259,1.43522,1.43259,1.43416,0,0,600 -2011-06-21 02:00:00,1.43416,1.43434,1.43314,1.43398,0,0,600 -2011-06-21 02:10:00,1.43392,1.43392,1.43262,1.43316,0,0,600 -2011-06-21 02:20:00,1.43316,1.43366,1.43238,1.43269,0,0,600 -2011-06-21 02:30:00,1.43271,1.43301,1.43185,1.43247,0,0,600 -2011-06-21 02:40:00,1.43244,1.43352,1.43222,1.43351,0,0,600 -2011-06-21 02:50:00,1.43349,1.43359,1.43275,1.43325,0,0,600 -2011-06-21 03:00:00,1.43322,1.43375,1.43293,1.43351,0,0,600 -2011-06-21 03:10:00,1.43349,1.43373,1.43329,1.43334,0,0,600 -2011-06-21 03:20:00,1.43334,1.43361,1.4333,1.43338,0,0,600 -2011-06-21 03:30:00,1.43339,1.43362,1.43319,1.43342,0,0,600 -2011-06-21 03:40:00,1.43344,1.43368,1.4332,1.43346,0,0,600 -2011-06-21 03:50:00,1.43345,1.43363,1.43323,1.43323,0,0,600 -2011-06-21 04:00:00,1.43321,1.43321,1.43275,1.43295,0,0,600 -2011-06-21 04:10:00,1.43295,1.43339,1.43245,1.43309,0,0,600 -2011-06-21 04:20:00,1.43309,1.43364,1.43306,1.43323,0,0,600 -2011-06-21 04:30:00,1.43324,1.43324,1.43262,1.43278,0,0,600 -2011-06-21 04:40:00,1.43278,1.43419,1.43278,1.43416,0,0,600 -2011-06-21 04:50:00,1.43414,1.43477,1.43379,1.4338,0,0,600 -2011-06-21 05:00:00,1.4338,1.4349,1.43374,1.43481,0,0,600 -2011-06-21 05:10:00,1.43481,1.43595,1.4347,1.43582,0,0,600 -2011-06-21 05:20:00,1.43586,1.43637,1.43488,1.43496,0,0,600 -2011-06-21 05:30:00,1.43499,1.43559,1.43469,1.43474,0,0,600 -2011-06-21 05:40:00,1.43474,1.43493,1.43438,1.4346,0,0,600 -2011-06-21 05:50:00,1.43459,1.43474,1.43419,1.43442,0,0,600 -2011-06-21 06:00:00,1.43441,1.43573,1.43419,1.43564,0,0,600 -2011-06-21 06:10:00,1.43565,1.43693,1.43513,1.43645,0,0,600 -2011-06-21 06:20:00,1.43646,1.43704,1.43568,1.43576,0,0,600 -2011-06-21 06:30:00,1.43576,1.4374,1.43573,1.4373,0,0,600 -2011-06-21 06:40:00,1.4373,1.43775,1.43635,1.4367,0,0,600 -2011-06-21 06:50:00,1.43672,1.43682,1.4356,1.43616,0,0,600 -2011-06-21 07:00:00,1.43616,1.43639,1.43504,1.43511,0,0,600 -2011-06-21 07:10:00,1.43513,1.4372,1.4351,1.43653,0,0,600 -2011-06-21 07:20:00,1.43653,1.43734,1.4354,1.4357,0,0,600 -2011-06-21 07:30:00,1.43571,1.43612,1.43506,1.4352,0,0,600 -2011-06-21 07:40:00,1.43522,1.43568,1.43479,1.43531,0,0,600 -2011-06-21 07:50:00,1.43541,1.43708,1.43526,1.4365,0,0,600 -2011-06-21 08:00:00,1.43652,1.43658,1.43566,1.43589,0,0,600 -2011-06-21 08:10:00,1.43587,1.43621,1.43512,1.4354,0,0,600 -2011-06-21 08:20:00,1.4354,1.43599,1.43487,1.4356,0,0,600 -2011-06-21 08:30:00,1.43561,1.43595,1.43404,1.43483,0,0,600 -2011-06-21 08:40:00,1.43485,1.43531,1.43412,1.43477,0,0,600 -2011-06-21 08:50:00,1.43478,1.4353,1.4343,1.4344,0,0,600 -2011-06-21 09:00:00,1.43439,1.43439,1.43222,1.43334,0,0,600 -2011-06-21 09:10:00,1.43334,1.43357,1.43189,1.43195,0,0,600 -2011-06-21 09:20:00,1.43196,1.4329,1.43164,1.43277,0,0,600 -2011-06-21 09:30:00,1.43277,1.4335,1.43174,1.43309,0,0,600 -2011-06-21 09:40:00,1.43312,1.43385,1.43292,1.43326,0,0,600 -2011-06-21 09:50:00,1.43328,1.43343,1.43232,1.43255,0,0,600 -2011-06-21 10:00:00,1.4325,1.43275,1.43155,1.43259,0,0,600 -2011-06-21 10:10:00,1.43259,1.43521,1.43254,1.43498,0,0,600 -2011-06-21 10:20:00,1.43498,1.43511,1.43432,1.43508,0,0,600 -2011-06-21 10:30:00,1.43518,1.43592,1.43517,1.43548,0,0,600 -2011-06-21 10:40:00,1.43548,1.43579,1.43497,1.43555,0,0,600 -2011-06-21 10:50:00,1.43555,1.43662,1.43554,1.43635,0,0,600 -2011-06-21 11:00:00,1.43636,1.4366,1.43594,1.43646,0,0,600 -2011-06-21 11:10:00,1.43645,1.43645,1.43501,1.4356,0,0,600 -2011-06-21 11:20:00,1.43559,1.43645,1.43546,1.43586,0,0,600 -2011-06-21 11:30:00,1.43586,1.43619,1.43514,1.43543,0,0,600 -2011-06-21 11:40:00,1.43543,1.43771,1.43541,1.43761,0,0,600 -2011-06-21 11:50:00,1.43761,1.43811,1.43657,1.43672,0,0,600 -2011-06-21 12:00:00,1.43674,1.43736,1.4364,1.43685,0,0,600 -2011-06-21 12:10:00,1.43686,1.43751,1.43659,1.43715,0,0,600 -2011-06-21 12:20:00,1.43711,1.43837,1.43684,1.43809,0,0,600 -2011-06-21 12:30:00,1.43809,1.43824,1.43698,1.43749,0,0,600 -2011-06-21 12:40:00,1.43749,1.43769,1.43654,1.4369,0,0,600 -2011-06-21 12:50:00,1.43693,1.4389,1.43679,1.43868,0,0,600 -2011-06-21 13:00:00,1.43868,1.4387,1.4374,1.43828,0,0,600 -2011-06-21 13:10:00,1.43828,1.43862,1.4367,1.4368,0,0,600 -2011-06-21 13:20:00,1.43681,1.43738,1.43631,1.43641,0,0,600 -2011-06-21 13:30:00,1.4364,1.43684,1.43605,1.43669,0,0,600 -2011-06-21 13:40:00,1.43667,1.43752,1.43623,1.43678,0,0,600 -2011-06-21 13:50:00,1.43677,1.43752,1.43646,1.4371,0,0,600 -2011-06-21 14:00:00,1.43711,1.43823,1.43666,1.43675,0,0,600 -2011-06-21 14:10:00,1.43675,1.4374,1.43619,1.43709,0,0,600 -2011-06-21 14:20:00,1.43709,1.43857,1.4369,1.43752,0,0,600 -2011-06-21 14:30:00,1.43754,1.43818,1.4364,1.4369,0,0,600 -2011-06-21 14:40:00,1.43691,1.43895,1.43688,1.43859,0,0,600 -2011-06-21 14:50:00,1.43863,1.43875,1.43715,1.43719,0,0,600 -2011-06-21 15:00:00,1.43721,1.43857,1.43718,1.43797,0,0,600 -2011-06-21 15:10:00,1.43798,1.4389,1.43785,1.43809,0,0,600 -2011-06-21 15:20:00,1.43809,1.4388,1.43775,1.43851,0,0,600 -2011-06-21 15:30:00,1.43851,1.4405,1.43849,1.44028,0,0,600 -2011-06-21 15:40:00,1.44028,1.4404,1.4396,1.44006,0,0,600 -2011-06-21 15:50:00,1.44006,1.4401,1.43946,1.43993,0,0,600 -2011-06-21 16:00:00,1.43995,1.44031,1.43978,1.44006,0,0,600 -2011-06-21 16:10:00,1.44006,1.4419,1.4398,1.44156,0,0,600 -2011-06-21 16:20:00,1.44157,1.44216,1.44036,1.44071,0,0,600 -2011-06-21 16:30:00,1.4407,1.44074,1.43956,1.44018,0,0,600 -2011-06-21 16:40:00,1.44019,1.44027,1.43951,1.43996,0,0,600 -2011-06-21 16:50:00,1.43996,1.4403,1.43965,1.4398,0,0,600 -2011-06-21 17:00:00,1.43984,1.44018,1.43959,1.43984,0,0,600 -2011-06-21 17:10:00,1.43983,1.43997,1.43941,1.43945,0,0,600 -2011-06-21 17:20:00,1.43945,1.43963,1.43898,1.43915,0,0,600 -2011-06-21 17:30:00,1.43915,1.43946,1.43903,1.43911,0,0,600 -2011-06-21 17:40:00,1.43912,1.43914,1.43842,1.43893,0,0,600 -2011-06-21 17:50:00,1.43893,1.43908,1.43869,1.439,0,0,600 -2011-06-21 18:00:00,1.43896,1.43967,1.43881,1.43962,0,0,600 -2011-06-21 18:10:00,1.43962,1.44092,1.43962,1.44022,0,0,600 -2011-06-21 18:20:00,1.44022,1.44053,1.43994,1.44017,0,0,600 -2011-06-21 18:30:00,1.44016,1.44144,1.43978,1.44098,0,0,600 -2011-06-21 18:40:00,1.44098,1.44155,1.44067,1.44148,0,0,600 -2011-06-21 18:50:00,1.44147,1.44233,1.44138,1.44179,0,0,600 -2011-06-21 19:00:00,1.44177,1.44182,1.44137,1.44165,0,0,600 -2011-06-21 19:10:00,1.44165,1.44165,1.44092,1.44107,0,0,600 -2011-06-21 19:20:00,1.44107,1.44112,1.44078,1.44079,0,0,600 -2011-06-21 19:30:00,1.44078,1.44095,1.44014,1.44061,0,0,600 -2011-06-21 19:40:00,1.44059,1.44092,1.44032,1.44092,0,0,600 -2011-06-21 19:50:00,1.44091,1.44098,1.4403,1.44053,0,0,600 -2011-06-21 20:00:00,1.44054,1.44064,1.4402,1.44025,0,0,600 -2011-06-21 20:10:00,1.44027,1.44044,1.44019,1.44026,0,0,600 -2011-06-21 20:20:00,1.44026,1.44072,1.4398,1.44056,0,0,600 -2011-06-21 20:30:00,1.44058,1.44094,1.44042,1.4409,0,0,600 -2011-06-21 20:40:00,1.44086,1.44101,1.44062,1.44091,0,0,600 -2011-06-21 20:50:00,1.44088,1.44145,1.4408,1.44142,0,0,600 -2011-06-21 21:00:00,1.44142,1.44206,1.441,1.4413,0,0,600 -2011-06-21 21:10:00,1.4413,1.44131,1.43967,1.44013,0,0,600 -2011-06-21 21:20:00,1.44013,1.44083,1.4396,1.44064,0,0,600 -2011-06-21 21:30:00,1.44066,1.44127,1.43991,1.44029,0,0,600 -2011-06-21 21:40:00,1.44027,1.44105,1.43983,1.44,0,0,600 -2011-06-21 21:50:00,1.44,1.4435,1.43845,1.44025,0,0,600 -2011-06-21 22:00:00,1.44015,1.44034,1.43597,1.43808,0,0,600 -2011-06-21 22:10:00,1.43808,1.44031,1.43803,1.44001,0,0,600 -2011-06-21 22:20:00,1.43995,1.44072,1.43882,1.43931,0,0,600 -2011-06-21 22:30:00,1.43931,1.44008,1.43928,1.43966,0,0,600 -2011-06-21 22:40:00,1.43966,1.43974,1.43789,1.43802,0,0,600 -2011-06-21 22:50:00,1.43801,1.43858,1.43731,1.43779,0,0,600 -2011-06-21 23:00:00,1.43779,1.43877,1.43668,1.43668,0,0,600 -2011-06-21 23:10:00,1.43668,1.4376,1.43636,1.4376,0,0,600 -2011-06-21 23:20:00,1.43761,1.43827,1.43726,1.43815,0,0,600 -2011-06-21 23:30:00,1.43814,1.43872,1.43803,1.43867,0,0,600 -2011-06-21 23:40:00,1.43868,1.43908,1.43828,1.43828,0,0,600 -2011-06-21 23:50:00,1.43827,1.43827,1.43736,1.43776,0,0,600 -2011-06-22 00:00:00,1.43775,1.43908,1.43757,1.43898,0,0,600 -2011-06-22 00:10:00,1.43893,1.43918,1.4386,1.43889,0,0,600 -2011-06-22 00:20:00,1.43889,1.43901,1.4383,1.43868,0,0,600 -2011-06-22 00:30:00,1.43865,1.43882,1.43711,1.43747,0,0,600 -2011-06-22 00:40:00,1.43749,1.43758,1.43641,1.43717,0,0,600 -2011-06-22 00:50:00,1.43716,1.43788,1.43662,1.43785,0,0,600 -2011-06-22 01:00:00,1.43788,1.43792,1.43713,1.4373,0,0,600 -2011-06-22 01:10:00,1.43732,1.43733,1.43628,1.43628,0,0,600 -2011-06-22 01:20:00,1.43625,1.4369,1.43589,1.43608,0,0,600 -2011-06-22 01:30:00,1.43608,1.43638,1.43464,1.4352,0,0,600 -2011-06-22 01:40:00,1.4352,1.43572,1.43511,1.43541,0,0,600 -2011-06-22 01:50:00,1.43541,1.43636,1.4354,1.43614,0,0,600 -2011-06-22 02:00:00,1.43614,1.43672,1.43604,1.43617,0,0,600 -2011-06-22 02:10:00,1.43619,1.43742,1.43619,1.43695,0,0,600 -2011-06-22 02:20:00,1.43694,1.43696,1.43608,1.4362,0,0,600 -2011-06-22 02:30:00,1.4362,1.43666,1.43611,1.43665,0,0,600 -2011-06-22 02:40:00,1.43664,1.43691,1.4364,1.43679,0,0,600 -2011-06-22 02:50:00,1.43676,1.43717,1.43668,1.43712,0,0,600 -2011-06-22 03:00:00,1.43712,1.43712,1.43655,1.43657,0,0,600 -2011-06-22 03:10:00,1.43658,1.437,1.43646,1.43677,0,0,600 -2011-06-22 03:20:00,1.43677,1.437,1.43646,1.43648,0,0,600 -2011-06-22 03:30:00,1.43649,1.43667,1.4362,1.43655,0,0,600 -2011-06-22 03:40:00,1.43654,1.43667,1.43645,1.43662,0,0,600 -2011-06-22 03:50:00,1.43664,1.43697,1.43643,1.43691,0,0,600 -2011-06-22 04:00:00,1.4369,1.43695,1.43641,1.43641,0,0,600 -2011-06-22 04:10:00,1.4364,1.43707,1.43622,1.437,0,0,600 -2011-06-22 04:20:00,1.43702,1.43719,1.43682,1.43705,0,0,600 -2011-06-22 04:30:00,1.43707,1.43708,1.4367,1.43695,0,0,600 -2011-06-22 04:40:00,1.43695,1.43756,1.43685,1.4373,0,0,600 -2011-06-22 04:50:00,1.43729,1.43817,1.43728,1.43799,0,0,600 -2011-06-22 05:00:00,1.43803,1.43839,1.43771,1.43819,0,0,600 -2011-06-22 05:10:00,1.43817,1.43837,1.43769,1.43778,0,0,600 -2011-06-22 05:20:00,1.43776,1.43819,1.43762,1.43804,0,0,600 -2011-06-22 05:30:00,1.43803,1.43805,1.43723,1.43737,0,0,600 -2011-06-22 05:40:00,1.43737,1.43938,1.43728,1.4388,0,0,600 -2011-06-22 05:50:00,1.43879,1.4394,1.43849,1.43904,0,0,600 -2011-06-22 06:00:00,1.43905,1.44009,1.4385,1.43951,0,0,600 -2011-06-22 06:10:00,1.43948,1.44044,1.43918,1.44034,0,0,600 -2011-06-22 06:20:00,1.44031,1.4417,1.44031,1.44086,0,0,600 -2011-06-22 06:30:00,1.44084,1.4419,1.44084,1.44158,0,0,600 -2011-06-22 06:40:00,1.44156,1.44198,1.44063,1.44076,0,0,600 -2011-06-22 06:50:00,1.44079,1.44134,1.44036,1.44092,0,0,600 -2011-06-22 07:00:00,1.44092,1.44118,1.43947,1.43988,0,0,600 -2011-06-22 07:10:00,1.43988,1.4403,1.43928,1.43994,0,0,600 -2011-06-22 07:20:00,1.43992,1.44115,1.43951,1.44074,0,0,600 -2011-06-22 07:30:00,1.44074,1.44083,1.43989,1.44039,0,0,600 -2011-06-22 07:40:00,1.44041,1.44048,1.43957,1.43975,0,0,600 -2011-06-22 07:50:00,1.43976,1.4403,1.43938,1.44014,0,0,600 -2011-06-22 08:00:00,1.44017,1.44044,1.4397,1.43982,0,0,600 -2011-06-22 08:10:00,1.43984,1.44145,1.43979,1.44075,0,0,600 -2011-06-22 08:20:00,1.44076,1.4415,1.44029,1.44048,0,0,600 -2011-06-22 08:30:00,1.44048,1.44065,1.43943,1.4398,0,0,600 -2011-06-22 08:40:00,1.43985,1.44033,1.43962,1.44031,0,0,600 -2011-06-22 08:50:00,1.44031,1.44068,1.44,1.44015,0,0,600 -2011-06-22 09:00:00,1.44012,1.44068,1.43953,1.43961,0,0,600 -2011-06-22 09:10:00,1.43963,1.43978,1.43839,1.43847,0,0,600 -2011-06-22 09:20:00,1.43848,1.43908,1.43845,1.43905,0,0,600 -2011-06-22 09:30:00,1.43904,1.43925,1.43772,1.43774,0,0,600 -2011-06-22 09:40:00,1.43778,1.43829,1.43673,1.4371,0,0,600 -2011-06-22 09:50:00,1.4371,1.43758,1.43622,1.4365,0,0,600 -2011-06-22 10:00:00,1.4365,1.437,1.43574,1.43578,0,0,600 -2011-06-22 10:10:00,1.43576,1.43668,1.43543,1.43632,0,0,600 -2011-06-22 10:20:00,1.43632,1.4371,1.43607,1.43679,0,0,600 -2011-06-22 10:30:00,1.43681,1.438,1.43676,1.43767,0,0,600 -2011-06-22 10:40:00,1.43769,1.43769,1.43715,1.43731,0,0,600 -2011-06-22 10:50:00,1.43734,1.43734,1.43641,1.43699,0,0,600 -2011-06-22 11:00:00,1.437,1.4378,1.4366,1.43756,0,0,600 -2011-06-22 11:10:00,1.43761,1.43809,1.43733,1.43805,0,0,600 -2011-06-22 11:20:00,1.43805,1.43881,1.43792,1.43855,0,0,600 -2011-06-22 11:30:00,1.43855,1.43861,1.43795,1.43818,0,0,600 -2011-06-22 11:40:00,1.4382,1.4397,1.43817,1.43934,0,0,600 -2011-06-22 11:50:00,1.43935,1.44024,1.4392,1.43998,0,0,600 -2011-06-22 12:00:00,1.43998,1.44059,1.43971,1.43978,0,0,600 -2011-06-22 12:10:00,1.43978,1.44011,1.4393,1.43931,0,0,600 -2011-06-22 12:20:00,1.4393,1.43937,1.43871,1.43898,0,0,600 -2011-06-22 12:30:00,1.43898,1.43905,1.43675,1.43809,0,0,600 -2011-06-22 12:40:00,1.43809,1.43858,1.43739,1.43841,0,0,600 -2011-06-22 12:50:00,1.43842,1.43881,1.4381,1.43881,0,0,600 -2011-06-22 13:00:00,1.43885,1.44002,1.4388,1.43906,0,0,600 -2011-06-22 13:10:00,1.43906,1.43981,1.43881,1.43912,0,0,600 -2011-06-22 13:20:00,1.43912,1.43914,1.43842,1.43874,0,0,600 -2011-06-22 13:30:00,1.43876,1.43987,1.4386,1.43977,0,0,600 -2011-06-22 13:40:00,1.43973,1.44121,1.43944,1.44038,0,0,600 -2011-06-22 13:50:00,1.44038,1.44149,1.44011,1.44124,0,0,600 -2011-06-22 14:00:00,1.44131,1.4416,1.44083,1.44102,0,0,600 -2011-06-22 14:10:00,1.44098,1.44132,1.43941,1.44007,0,0,600 -2011-06-22 14:20:00,1.44,1.4413,1.43963,1.44116,0,0,600 -2011-06-22 14:30:00,1.44117,1.44421,1.44117,1.44339,0,0,600 -2011-06-22 14:40:00,1.44335,1.44336,1.4424,1.44268,0,0,600 -2011-06-22 14:50:00,1.44271,1.44389,1.44224,1.44352,0,0,600 -2011-06-22 15:00:00,1.44352,1.44384,1.44265,1.44298,0,0,600 -2011-06-22 15:10:00,1.44298,1.44318,1.44243,1.44284,0,0,600 -2011-06-22 15:20:00,1.44288,1.44398,1.4426,1.44291,0,0,600 -2011-06-22 15:30:00,1.44291,1.44301,1.44234,1.44272,0,0,600 -2011-06-22 15:40:00,1.44272,1.44272,1.44032,1.44059,0,0,600 -2011-06-22 15:50:00,1.44059,1.44126,1.44,1.44031,0,0,600 -2011-06-22 16:00:00,1.44032,1.44038,1.43866,1.44009,0,0,600 -2011-06-22 16:10:00,1.44011,1.4423,1.44008,1.44115,0,0,600 -2011-06-22 16:20:00,1.44116,1.44178,1.43982,1.44118,0,0,600 -2011-06-22 16:30:00,1.44118,1.44125,1.43869,1.44032,0,0,600 -2011-06-22 16:40:00,1.44033,1.4418,1.43948,1.44135,0,0,600 -2011-06-22 16:50:00,1.44135,1.44217,1.44131,1.4415,0,0,600 -2011-06-22 17:00:00,1.44153,1.44153,1.4402,1.44039,0,0,600 -2011-06-22 17:10:00,1.44039,1.44041,1.43918,1.43958,0,0,600 -2011-06-22 17:20:00,1.43957,1.44039,1.43946,1.44032,0,0,600 -2011-06-22 17:30:00,1.4403,1.44082,1.44007,1.44029,0,0,600 -2011-06-22 17:40:00,1.44029,1.4403,1.43958,1.44018,0,0,600 -2011-06-22 17:50:00,1.44018,1.44074,1.44,1.44032,0,0,600 -2011-06-22 18:00:00,1.44033,1.4413,1.43993,1.44128,0,0,600 -2011-06-22 18:10:00,1.44124,1.44194,1.44073,1.44099,0,0,600 -2011-06-22 18:20:00,1.44099,1.443,1.43994,1.44013,0,0,600 -2011-06-22 18:30:00,1.44013,1.44083,1.43807,1.43815,0,0,600 -2011-06-22 18:40:00,1.43815,1.43922,1.43739,1.43901,0,0,600 -2011-06-22 18:50:00,1.43896,1.43941,1.43664,1.43766,0,0,600 -2011-06-22 19:00:00,1.43768,1.43819,1.4367,1.43748,0,0,600 -2011-06-22 19:10:00,1.43749,1.43778,1.43641,1.4374,0,0,600 -2011-06-22 19:20:00,1.4374,1.43771,1.43655,1.43698,0,0,600 -2011-06-22 19:30:00,1.43698,1.43698,1.43572,1.43607,0,0,600 -2011-06-22 19:40:00,1.43606,1.43642,1.43549,1.43615,0,0,600 -2011-06-22 19:50:00,1.43614,1.43654,1.43451,1.43568,0,0,600 -2011-06-22 20:00:00,1.43571,1.43574,1.43424,1.43526,0,0,600 -2011-06-22 20:10:00,1.43554,1.43569,1.43499,1.4352,0,0,600 -2011-06-22 20:20:00,1.4352,1.4357,1.43444,1.43467,0,0,600 -2011-06-22 20:30:00,1.43469,1.43524,1.43466,1.43484,0,0,600 -2011-06-22 20:40:00,1.43484,1.43561,1.4348,1.43551,0,0,600 -2011-06-22 20:50:00,1.43551,1.43591,1.43512,1.43569,0,0,600 -2011-06-22 21:00:00,1.43571,1.43594,1.4352,1.43548,0,0,600 -2011-06-22 21:10:00,1.43547,1.43581,1.43501,1.43509,0,0,600 -2011-06-22 21:20:00,1.43509,1.43514,1.43368,1.43446,0,0,600 -2011-06-22 21:30:00,1.43446,1.43448,1.43383,1.43411,0,0,600 -2011-06-22 21:40:00,1.43416,1.43418,1.43326,1.43341,0,0,600 -2011-06-22 21:50:00,1.43341,1.43408,1.43341,1.43363,0,0,600 -2011-06-22 22:00:00,1.4336,1.4339,1.432,1.4325,0,0,600 -2011-06-22 22:10:00,1.43251,1.43326,1.43241,1.43322,0,0,600 -2011-06-22 22:20:00,1.43323,1.43377,1.43109,1.43156,0,0,600 -2011-06-22 22:30:00,1.43156,1.43191,1.43135,1.43176,0,0,600 -2011-06-22 22:40:00,1.43175,1.43195,1.43119,1.43186,0,0,600 -2011-06-22 22:50:00,1.43185,1.43188,1.43131,1.43163,0,0,600 -2011-06-22 23:00:00,1.43163,1.43251,1.43155,1.43242,0,0,600 -2011-06-22 23:10:00,1.43241,1.43284,1.43178,1.43186,0,0,600 -2011-06-22 23:20:00,1.43186,1.43221,1.4312,1.43209,0,0,600 -2011-06-22 23:30:00,1.43211,1.43256,1.43201,1.43216,0,0,600 -2011-06-22 23:40:00,1.43216,1.43334,1.43216,1.43331,0,0,600 -2011-06-22 23:50:00,1.43327,1.43337,1.43291,1.43314,0,0,600 -2011-06-23 00:00:00,1.43314,1.43314,1.43199,1.43259,0,0,600 -2011-06-23 00:10:00,1.43259,1.43267,1.43231,1.43256,0,0,600 -2011-06-23 00:20:00,1.43256,1.43335,1.4324,1.4333,0,0,600 -2011-06-23 00:30:00,1.43329,1.43338,1.43184,1.43198,0,0,600 -2011-06-23 00:40:00,1.43197,1.43199,1.43071,1.4314,0,0,600 -2011-06-23 00:50:00,1.4314,1.43228,1.43126,1.43205,0,0,600 -2011-06-23 01:00:00,1.43206,1.43206,1.42971,1.43077,0,0,600 -2011-06-23 01:10:00,1.43077,1.43133,1.42971,1.43043,0,0,600 -2011-06-23 01:20:00,1.43041,1.43082,1.4294,1.43056,0,0,600 -2011-06-23 01:30:00,1.43055,1.43085,1.43007,1.43009,0,0,600 -2011-06-23 01:40:00,1.43011,1.43018,1.42895,1.42915,0,0,600 -2011-06-23 01:50:00,1.42915,1.43016,1.42871,1.43009,0,0,600 -2011-06-23 02:00:00,1.43,1.43049,1.42931,1.43047,0,0,600 -2011-06-23 02:10:00,1.43047,1.4308,1.42994,1.42995,0,0,600 -2011-06-23 02:20:00,1.42995,1.43071,1.42995,1.43058,0,0,600 -2011-06-23 02:30:00,1.43054,1.43082,1.42983,1.43057,0,0,600 -2011-06-23 02:40:00,1.4306,1.43068,1.43011,1.43028,0,0,600 -2011-06-23 02:50:00,1.43027,1.43121,1.43022,1.43116,0,0,600 -2011-06-23 03:00:00,1.43116,1.43133,1.43093,1.43107,0,0,600 -2011-06-23 03:10:00,1.43107,1.43134,1.43087,1.43134,0,0,600 -2011-06-23 03:20:00,1.43135,1.4314,1.43091,1.43119,0,0,600 -2011-06-23 03:30:00,1.43119,1.43125,1.43019,1.4305,0,0,600 -2011-06-23 03:40:00,1.43053,1.43121,1.43051,1.43092,0,0,600 -2011-06-23 03:50:00,1.43094,1.43094,1.43001,1.43036,0,0,600 -2011-06-23 04:00:00,1.43037,1.43095,1.43028,1.43088,0,0,600 -2011-06-23 04:10:00,1.43079,1.43085,1.43037,1.43039,0,0,600 -2011-06-23 04:20:00,1.43041,1.43114,1.4304,1.43108,0,0,600 -2011-06-23 04:30:00,1.43109,1.43123,1.43091,1.43104,0,0,600 -2011-06-23 04:40:00,1.43104,1.43108,1.43045,1.43056,0,0,600 -2011-06-23 04:50:00,1.43056,1.43089,1.4304,1.4304,0,0,600 -2011-06-23 05:00:00,1.43041,1.43128,1.43041,1.43111,0,0,600 -2011-06-23 05:10:00,1.43111,1.43117,1.43061,1.43079,0,0,600 -2011-06-23 05:20:00,1.43081,1.43111,1.43072,1.43084,0,0,600 -2011-06-23 05:30:00,1.43084,1.43084,1.42928,1.42947,0,0,600 -2011-06-23 05:40:00,1.42948,1.42991,1.4288,1.4296,0,0,600 -2011-06-23 05:50:00,1.4296,1.43016,1.42908,1.4298,0,0,600 -2011-06-23 06:00:00,1.4298,1.42982,1.42845,1.42945,0,0,600 -2011-06-23 06:10:00,1.42943,1.42965,1.42873,1.42876,0,0,600 -2011-06-23 06:20:00,1.42877,1.42975,1.42849,1.42963,0,0,600 -2011-06-23 06:30:00,1.42963,1.4309,1.42924,1.43069,0,0,600 -2011-06-23 06:40:00,1.43069,1.43086,1.42994,1.43028,0,0,600 -2011-06-23 06:50:00,1.43028,1.43146,1.42984,1.42986,0,0,600 -2011-06-23 07:00:00,1.42989,1.43006,1.427,1.427,0,0,600 -2011-06-23 07:10:00,1.427,1.42709,1.42573,1.4267,0,0,600 -2011-06-23 07:20:00,1.42668,1.42691,1.42509,1.4257,0,0,600 -2011-06-23 07:30:00,1.42572,1.42758,1.42568,1.42749,0,0,600 -2011-06-23 07:40:00,1.42748,1.42793,1.426,1.42681,0,0,600 -2011-06-23 07:50:00,1.4268,1.42783,1.42622,1.4266,0,0,600 -2011-06-23 08:00:00,1.4266,1.427,1.4255,1.42694,0,0,600 -2011-06-23 08:10:00,1.42691,1.42765,1.4263,1.42752,0,0,600 -2011-06-23 08:20:00,1.42752,1.42786,1.42697,1.42712,0,0,600 -2011-06-23 08:30:00,1.42712,1.4278,1.42656,1.4278,0,0,600 -2011-06-23 08:40:00,1.4278,1.42825,1.42739,1.42749,0,0,600 -2011-06-23 08:50:00,1.42749,1.42805,1.4268,1.42796,0,0,600 -2011-06-23 09:00:00,1.42789,1.42826,1.4275,1.42772,0,0,600 -2011-06-23 09:10:00,1.42764,1.42768,1.42598,1.42619,0,0,600 -2011-06-23 09:20:00,1.4262,1.427,1.42531,1.42537,0,0,600 -2011-06-23 09:30:00,1.42538,1.42582,1.42395,1.42442,0,0,600 -2011-06-23 09:40:00,1.4244,1.42481,1.42417,1.42471,0,0,600 -2011-06-23 09:50:00,1.42472,1.42524,1.42356,1.42473,0,0,600 -2011-06-23 10:00:00,1.42472,1.4255,1.42407,1.42544,0,0,600 -2011-06-23 10:10:00,1.42543,1.42543,1.42406,1.42422,0,0,600 -2011-06-23 10:20:00,1.42417,1.42444,1.42279,1.42293,0,0,600 -2011-06-23 10:30:00,1.42292,1.4234,1.42234,1.42236,0,0,600 -2011-06-23 10:40:00,1.42237,1.42264,1.4219,1.42208,0,0,600 -2011-06-23 10:50:00,1.42207,1.42254,1.4219,1.42228,0,0,600 -2011-06-23 11:00:00,1.42228,1.42228,1.4212,1.42157,0,0,600 -2011-06-23 11:10:00,1.42154,1.42317,1.42154,1.42258,0,0,600 -2011-06-23 11:20:00,1.42259,1.42313,1.4219,1.42207,0,0,600 -2011-06-23 11:30:00,1.42205,1.42298,1.4219,1.42298,0,0,600 -2011-06-23 11:40:00,1.42298,1.42358,1.42247,1.42274,0,0,600 -2011-06-23 11:50:00,1.42272,1.42322,1.42227,1.4224,0,0,600 -2011-06-23 12:00:00,1.4224,1.42246,1.42149,1.4218,0,0,600 -2011-06-23 12:10:00,1.42181,1.42186,1.42021,1.42033,0,0,600 -2011-06-23 12:20:00,1.42039,1.42052,1.41867,1.41893,0,0,600 -2011-06-23 12:30:00,1.41888,1.42028,1.41649,1.41723,0,0,600 -2011-06-23 12:40:00,1.41723,1.41733,1.4154,1.41581,0,0,600 -2011-06-23 12:50:00,1.41583,1.41713,1.41538,1.41709,0,0,600 -2011-06-23 13:00:00,1.4171,1.41791,1.4158,1.4178,0,0,600 -2011-06-23 13:10:00,1.4178,1.4184,1.41707,1.41751,0,0,600 -2011-06-23 13:20:00,1.4175,1.41811,1.41668,1.4175,0,0,600 -2011-06-23 13:30:00,1.41747,1.41761,1.41648,1.41745,0,0,600 -2011-06-23 13:40:00,1.41744,1.41794,1.41538,1.41588,0,0,600 -2011-06-23 13:50:00,1.41589,1.4159,1.41324,1.41503,0,0,600 -2011-06-23 14:00:00,1.41503,1.41673,1.41457,1.4167,0,0,600 -2011-06-23 14:10:00,1.41669,1.41689,1.41494,1.41562,0,0,600 -2011-06-23 14:20:00,1.41563,1.41614,1.4143,1.41529,0,0,600 -2011-06-23 14:30:00,1.41529,1.41539,1.41368,1.4152,0,0,600 -2011-06-23 14:40:00,1.4152,1.4157,1.4127,1.41366,0,0,600 -2011-06-23 14:50:00,1.41366,1.41545,1.4129,1.41493,0,0,600 -2011-06-23 15:00:00,1.41492,1.41529,1.41422,1.41523,0,0,600 -2011-06-23 15:10:00,1.41528,1.41531,1.41342,1.41442,0,0,600 -2011-06-23 15:20:00,1.41441,1.41523,1.41407,1.41502,0,0,600 -2011-06-23 15:30:00,1.41504,1.41677,1.41496,1.41634,0,0,600 -2011-06-23 15:40:00,1.41634,1.41715,1.41593,1.41642,0,0,600 -2011-06-23 15:50:00,1.4164,1.41692,1.41601,1.4166,0,0,600 -2011-06-23 16:00:00,1.4166,1.418,1.41659,1.41721,0,0,600 -2011-06-23 16:10:00,1.41723,1.41764,1.41668,1.41694,0,0,600 -2011-06-23 16:20:00,1.41695,1.41725,1.41603,1.41674,0,0,600 -2011-06-23 16:30:00,1.41674,1.4174,1.41647,1.41713,0,0,600 -2011-06-23 16:40:00,1.41714,1.41784,1.417,1.41733,0,0,600 -2011-06-23 16:50:00,1.41733,1.419,1.4173,1.41888,0,0,600 -2011-06-23 17:00:00,1.41881,1.41912,1.41818,1.41862,0,0,600 -2011-06-23 17:10:00,1.41862,1.41982,1.4185,1.4185,0,0,600 -2011-06-23 17:20:00,1.4185,1.41891,1.4181,1.41885,0,0,600 -2011-06-23 17:30:00,1.41886,1.4202,1.41877,1.41922,0,0,600 -2011-06-23 17:40:00,1.41921,1.41932,1.41843,1.41858,0,0,600 -2011-06-23 17:50:00,1.41858,1.41861,1.41789,1.41847,0,0,600 -2011-06-23 18:00:00,1.41847,1.41858,1.41752,1.41812,0,0,600 -2011-06-23 18:10:00,1.41812,1.41845,1.41765,1.41786,0,0,600 -2011-06-23 18:20:00,1.41786,1.41792,1.41734,1.41762,0,0,600 -2011-06-23 18:30:00,1.41764,1.41799,1.41713,1.41719,0,0,600 -2011-06-23 18:40:00,1.41719,1.41761,1.41657,1.41684,0,0,600 -2011-06-23 18:50:00,1.41684,1.42208,1.41648,1.42179,0,0,600 -2011-06-23 19:00:00,1.42179,1.42481,1.42046,1.42358,0,0,600 -2011-06-23 19:10:00,1.42357,1.42642,1.42272,1.42447,0,0,600 -2011-06-23 19:20:00,1.42449,1.42467,1.42275,1.42333,0,0,600 -2011-06-23 19:30:00,1.4233,1.424,1.42204,1.4232,0,0,600 -2011-06-23 19:40:00,1.42319,1.42555,1.42319,1.42493,0,0,600 -2011-06-23 19:50:00,1.42493,1.42616,1.42485,1.42599,0,0,600 -2011-06-23 20:00:00,1.42597,1.42626,1.42555,1.42599,0,0,600 -2011-06-23 20:10:00,1.42595,1.4263,1.42545,1.42567,0,0,600 -2011-06-23 20:20:00,1.42568,1.42577,1.42534,1.4256,0,0,600 -2011-06-23 20:30:00,1.4256,1.42595,1.42527,1.42592,0,0,600 -2011-06-23 20:40:00,1.42592,1.42642,1.42578,1.42593,0,0,600 -2011-06-23 20:50:00,1.42594,1.42601,1.42553,1.4257,0,0,600 -2011-06-23 21:00:00,1.4257,1.42577,1.42515,1.4255,0,0,600 -2011-06-23 21:10:00,1.4255,1.4265,1.4255,1.42611,0,0,600 -2011-06-23 21:20:00,1.42612,1.42686,1.42604,1.42636,0,0,600 -2011-06-23 21:30:00,1.42636,1.42686,1.4262,1.4266,0,0,600 -2011-06-23 21:40:00,1.4266,1.4266,1.42619,1.42632,0,0,600 -2011-06-23 21:50:00,1.42632,1.42657,1.42626,1.42649,0,0,600 -2011-06-23 22:00:00,1.42649,1.42717,1.42642,1.42714,0,0,600 -2011-06-23 22:10:00,1.42714,1.42777,1.42687,1.42776,0,0,600 -2011-06-23 22:20:00,1.42777,1.4278,1.4273,1.42744,0,0,600 -2011-06-23 22:30:00,1.42742,1.42766,1.42737,1.42751,0,0,600 -2011-06-23 22:40:00,1.42751,1.42752,1.42682,1.42691,0,0,600 -2011-06-23 22:50:00,1.42691,1.42721,1.42646,1.42721,0,0,600 -2011-06-23 23:00:00,1.42721,1.42745,1.42711,1.42733,0,0,600 -2011-06-23 23:10:00,1.42733,1.42757,1.42717,1.42751,0,0,600 -2011-06-23 23:20:00,1.42751,1.42761,1.42662,1.42698,0,0,600 -2011-06-23 23:30:00,1.42701,1.42701,1.4258,1.42594,0,0,600 -2011-06-23 23:40:00,1.42594,1.42617,1.42561,1.42586,0,0,600 -2011-06-23 23:50:00,1.42585,1.42625,1.42579,1.42624,0,0,600 -2011-06-24 00:00:00,1.42624,1.42644,1.42582,1.42589,0,0,600 -2011-06-24 00:10:00,1.42589,1.42601,1.4248,1.4254,0,0,600 -2011-06-24 00:20:00,1.42542,1.42712,1.4254,1.42683,0,0,600 -2011-06-24 00:30:00,1.42684,1.42715,1.42641,1.42647,0,0,600 -2011-06-24 00:40:00,1.42649,1.42692,1.4262,1.4262,0,0,600 -2011-06-24 00:50:00,1.42622,1.42684,1.42609,1.42654,0,0,600 -2011-06-24 01:00:00,1.42656,1.42735,1.4256,1.42589,0,0,600 -2011-06-24 01:10:00,1.42584,1.42608,1.42445,1.42466,0,0,600 -2011-06-24 01:20:00,1.42466,1.42549,1.42447,1.42519,0,0,600 -2011-06-24 01:30:00,1.4252,1.4252,1.42341,1.42427,0,0,600 -2011-06-24 01:40:00,1.42428,1.42513,1.42392,1.42499,0,0,600 -2011-06-24 01:50:00,1.42501,1.42549,1.42449,1.42532,0,0,600 -2011-06-24 02:00:00,1.42531,1.4261,1.42529,1.42595,0,0,600 -2011-06-24 02:10:00,1.42595,1.42595,1.42558,1.4256,0,0,600 -2011-06-24 02:20:00,1.4256,1.42681,1.42559,1.4268,0,0,600 -2011-06-24 02:30:00,1.4268,1.42696,1.42639,1.42642,0,0,600 -2011-06-24 02:40:00,1.42643,1.42643,1.42554,1.42572,0,0,600 -2011-06-24 02:50:00,1.42568,1.42581,1.42519,1.42527,0,0,600 -2011-06-24 03:00:00,1.42528,1.42608,1.42511,1.42589,0,0,600 -2011-06-24 03:10:00,1.42589,1.42594,1.42535,1.42563,0,0,600 -2011-06-24 03:20:00,1.42561,1.42574,1.42525,1.42533,0,0,600 -2011-06-24 03:30:00,1.42531,1.4262,1.42531,1.42602,0,0,600 -2011-06-24 03:40:00,1.426,1.42605,1.42559,1.42583,0,0,600 -2011-06-24 03:50:00,1.42583,1.42616,1.42551,1.4259,0,0,600 -2011-06-24 04:00:00,1.42592,1.42646,1.42561,1.42607,0,0,600 -2011-06-24 04:10:00,1.42618,1.42724,1.42615,1.42665,0,0,600 -2011-06-24 04:20:00,1.42666,1.42677,1.42639,1.42644,0,0,600 -2011-06-24 04:30:00,1.42644,1.4266,1.42589,1.42596,0,0,600 -2011-06-24 04:40:00,1.42596,1.42639,1.42592,1.42616,0,0,600 -2011-06-24 04:50:00,1.42616,1.42638,1.42612,1.42622,0,0,600 -2011-06-24 05:00:00,1.42622,1.42691,1.4262,1.42644,0,0,600 -2011-06-24 05:10:00,1.42646,1.42698,1.42644,1.42698,0,0,600 -2011-06-24 05:20:00,1.42698,1.42725,1.42675,1.42691,0,0,600 -2011-06-24 05:30:00,1.42691,1.427,1.426,1.42626,0,0,600 -2011-06-24 05:40:00,1.42624,1.4265,1.42539,1.4255,0,0,600 -2011-06-24 05:50:00,1.42549,1.42558,1.42498,1.42522,0,0,600 -2011-06-24 06:00:00,1.42523,1.42592,1.42509,1.42533,0,0,600 -2011-06-24 06:10:00,1.42533,1.42669,1.42499,1.4261,0,0,600 -2011-06-24 06:20:00,1.42614,1.42671,1.42571,1.42571,0,0,600 -2011-06-24 06:30:00,1.42571,1.42591,1.42362,1.42419,0,0,600 -2011-06-24 06:40:00,1.42418,1.42418,1.423,1.42411,0,0,600 -2011-06-24 06:50:00,1.42409,1.42445,1.42323,1.42405,0,0,600 -2011-06-24 07:00:00,1.42404,1.42474,1.42343,1.42434,0,0,600 -2011-06-24 07:10:00,1.42434,1.42448,1.42237,1.42261,0,0,600 -2011-06-24 07:20:00,1.42263,1.42274,1.42077,1.42117,0,0,600 -2011-06-24 07:30:00,1.42118,1.42131,1.41977,1.4204,0,0,600 -2011-06-24 07:40:00,1.4204,1.42155,1.42022,1.42145,0,0,600 -2011-06-24 07:50:00,1.42142,1.42148,1.42047,1.42094,0,0,600 -2011-06-24 08:00:00,1.42094,1.42456,1.42084,1.42338,0,0,600 -2011-06-24 08:10:00,1.42339,1.4246,1.4227,1.42446,0,0,600 -2011-06-24 08:20:00,1.4244,1.425,1.424,1.42472,0,0,600 -2011-06-24 08:30:00,1.42472,1.4262,1.42461,1.42575,0,0,600 -2011-06-24 08:40:00,1.42575,1.4271,1.42529,1.42707,0,0,600 -2011-06-24 08:50:00,1.42716,1.4306,1.42714,1.43038,0,0,600 -2011-06-24 09:00:00,1.43039,1.43067,1.42866,1.42882,0,0,600 -2011-06-24 09:10:00,1.42881,1.42883,1.42829,1.42863,0,0,600 -2011-06-24 09:20:00,1.42865,1.4289,1.42775,1.42846,0,0,600 -2011-06-24 09:30:00,1.42845,1.42858,1.4276,1.42817,0,0,600 -2011-06-24 09:40:00,1.42817,1.42867,1.42795,1.42811,0,0,600 -2011-06-24 09:50:00,1.42811,1.42845,1.42727,1.42753,0,0,600 -2011-06-24 10:00:00,1.42755,1.42757,1.42339,1.42446,0,0,600 -2011-06-24 10:10:00,1.42446,1.42563,1.42115,1.42259,0,0,600 -2011-06-24 10:20:00,1.42259,1.42383,1.4218,1.42361,0,0,600 -2011-06-24 10:30:00,1.42356,1.42389,1.42074,1.42207,0,0,600 -2011-06-24 10:40:00,1.42208,1.42211,1.41912,1.42082,0,0,600 -2011-06-24 10:50:00,1.42081,1.42113,1.41928,1.42052,0,0,600 -2011-06-24 11:00:00,1.42052,1.42211,1.42025,1.42196,0,0,600 -2011-06-24 11:10:00,1.42198,1.42341,1.42192,1.42302,0,0,600 -2011-06-24 11:20:00,1.42301,1.42332,1.4214,1.42199,0,0,600 -2011-06-24 11:30:00,1.42199,1.4225,1.42154,1.42247,0,0,600 -2011-06-24 11:40:00,1.42241,1.42266,1.42172,1.4222,0,0,600 -2011-06-24 11:50:00,1.42221,1.4227,1.42058,1.42065,0,0,600 -2011-06-24 12:00:00,1.42063,1.42108,1.42008,1.42049,0,0,600 -2011-06-24 12:10:00,1.42049,1.42213,1.42028,1.42198,0,0,600 -2011-06-24 12:20:00,1.42197,1.42316,1.42099,1.42254,0,0,600 -2011-06-24 12:30:00,1.42255,1.4242,1.42077,1.42077,0,0,600 -2011-06-24 12:40:00,1.42078,1.42263,1.42069,1.42227,0,0,600 -2011-06-24 12:50:00,1.42227,1.42494,1.42222,1.42394,0,0,600 -2011-06-24 13:00:00,1.42394,1.42397,1.42221,1.42289,0,0,600 -2011-06-24 13:10:00,1.42292,1.42347,1.42176,1.42176,0,0,600 -2011-06-24 13:20:00,1.42178,1.4223,1.42093,1.4211,0,0,600 -2011-06-24 13:30:00,1.4211,1.42212,1.42047,1.42177,0,0,600 -2011-06-24 13:40:00,1.42177,1.42217,1.41994,1.42071,0,0,600 -2011-06-24 13:50:00,1.42071,1.42079,1.41961,1.42037,0,0,600 -2011-06-24 14:00:00,1.42036,1.42059,1.41738,1.41791,0,0,600 -2011-06-24 14:10:00,1.41792,1.41835,1.41646,1.4165,0,0,600 -2011-06-24 14:20:00,1.4165,1.41738,1.41623,1.41675,0,0,600 -2011-06-24 14:30:00,1.41671,1.41842,1.41615,1.41821,0,0,600 -2011-06-24 14:40:00,1.4182,1.41868,1.41661,1.41676,0,0,600 -2011-06-24 14:50:00,1.41683,1.41749,1.41609,1.41646,0,0,600 -2011-06-24 15:00:00,1.41645,1.41788,1.41645,1.41742,0,0,600 -2011-06-24 15:10:00,1.41742,1.41804,1.41638,1.418,0,0,600 -2011-06-24 15:20:00,1.418,1.41853,1.41753,1.41832,0,0,600 -2011-06-24 15:30:00,1.41832,1.41956,1.4174,1.41904,0,0,600 -2011-06-24 15:40:00,1.41904,1.42017,1.4187,1.41968,0,0,600 -2011-06-24 15:50:00,1.41966,1.41966,1.41817,1.41886,0,0,600 -2011-06-24 16:00:00,1.41887,1.41989,1.41864,1.41918,0,0,600 -2011-06-24 16:10:00,1.41917,1.4198,1.41846,1.41871,0,0,600 -2011-06-24 16:20:00,1.41871,1.41925,1.41865,1.41914,0,0,600 -2011-06-24 16:30:00,1.41913,1.41949,1.41876,1.41892,0,0,600 -2011-06-24 16:40:00,1.41892,1.41917,1.41752,1.41752,0,0,600 -2011-06-24 16:50:00,1.41751,1.41764,1.41662,1.41741,0,0,600 -2011-06-24 17:00:00,1.41741,1.41747,1.41428,1.4152,0,0,600 -2011-06-24 17:10:00,1.41523,1.41682,1.41501,1.41665,0,0,600 -2011-06-24 17:20:00,1.41666,1.41943,1.41594,1.41917,0,0,600 -2011-06-24 17:30:00,1.41917,1.41978,1.41834,1.41916,0,0,600 -2011-06-24 17:40:00,1.41916,1.41966,1.41883,1.41938,0,0,600 -2011-06-24 17:50:00,1.41943,1.4198,1.41875,1.41892,0,0,600 -2011-06-24 18:00:00,1.41893,1.41904,1.41769,1.41774,0,0,600 -2011-06-24 18:10:00,1.41773,1.41832,1.41709,1.41832,0,0,600 -2011-06-24 18:20:00,1.4183,1.41854,1.41767,1.41793,0,0,600 -2011-06-24 18:30:00,1.41792,1.41803,1.41673,1.41725,0,0,600 -2011-06-24 18:40:00,1.41726,1.41801,1.41698,1.41717,0,0,600 -2011-06-24 18:50:00,1.41717,1.41772,1.41686,1.41725,0,0,600 -2011-06-24 19:00:00,1.41726,1.41757,1.4163,1.41663,0,0,600 -2011-06-24 19:10:00,1.41663,1.41666,1.416,1.41656,0,0,600 -2011-06-24 19:20:00,1.41656,1.41696,1.4163,1.4166,0,0,600 -2011-06-24 19:30:00,1.4166,1.41834,1.4166,1.41749,0,0,600 -2011-06-24 19:40:00,1.41749,1.41806,1.41701,1.41752,0,0,600 -2011-06-24 19:50:00,1.4175,1.41838,1.41728,1.41818,0,0,600 -2011-06-24 20:00:00,1.41818,1.41821,1.41738,1.4178,0,0,600 -2011-06-24 20:10:00,1.4178,1.4187,1.41762,1.41808,0,0,600 -2011-06-24 20:20:00,1.41808,1.4185,1.41796,1.41807,0,0,600 -2011-06-24 20:30:00,1.41807,1.41878,1.418,1.41854,0,0,600 -2011-06-24 20:40:00,1.41857,1.41963,1.41798,1.41925,0,0,600 -2011-06-24 20:50:00,1.41925,1.4194,1.41865,1.4193,0,0,600 -2011-06-24 21:00:00,1.41901,1.41901,1.41899,1.41899,0,0,600 -2011-06-26 21:00:00,1.41967,1.42023,1.41886,1.4191,0,0,600 -2011-06-26 21:10:00,1.4192,1.41964,1.4187,1.41915,0,0,600 -2011-06-26 21:20:00,1.41915,1.42,1.41915,1.4192,0,0,600 -2011-06-26 21:30:00,1.4192,1.41993,1.4191,1.41951,0,0,600 -2011-06-26 21:40:00,1.41941,1.41951,1.41931,1.41941,0,0,600 -2011-06-26 21:50:00,1.41941,1.41942,1.41893,1.41921,0,0,600 -2011-06-26 22:00:00,1.41921,1.41921,1.41807,1.4184,0,0,600 -2011-06-26 22:10:00,1.4184,1.41862,1.41836,1.41862,0,0,600 -2011-06-26 22:20:00,1.41862,1.419,1.41774,1.41796,0,0,600 -2011-06-26 22:30:00,1.41795,1.41803,1.41663,1.41707,0,0,600 -2011-06-26 22:40:00,1.41708,1.41735,1.41623,1.41638,0,0,600 -2011-06-26 22:50:00,1.41638,1.41733,1.41614,1.4173,0,0,600 -2011-06-26 23:00:00,1.41728,1.41768,1.4168,1.41694,0,0,600 -2011-06-26 23:10:00,1.41695,1.41771,1.41675,1.41703,0,0,600 -2011-06-26 23:20:00,1.41706,1.41794,1.41685,1.41715,0,0,600 -2011-06-26 23:30:00,1.41715,1.4176,1.41625,1.41645,0,0,600 -2011-06-26 23:40:00,1.41644,1.41644,1.41472,1.41549,0,0,600 -2011-06-26 23:50:00,1.41549,1.41645,1.41549,1.41554,0,0,600 -2011-06-27 00:00:00,1.41554,1.41565,1.41363,1.41451,0,0,600 -2011-06-27 00:10:00,1.41447,1.41475,1.413,1.41378,0,0,600 -2011-06-27 00:20:00,1.41379,1.41477,1.41308,1.41355,0,0,600 -2011-06-27 00:30:00,1.41353,1.41364,1.41081,1.41151,0,0,600 -2011-06-27 00:40:00,1.41151,1.41193,1.4106,1.41088,0,0,600 -2011-06-27 00:50:00,1.41088,1.41193,1.41033,1.41173,0,0,600 -2011-06-27 01:00:00,1.41172,1.41231,1.41128,1.41231,0,0,600 -2011-06-27 01:10:00,1.41235,1.41268,1.41129,1.4115,0,0,600 -2011-06-27 01:20:00,1.4115,1.41232,1.41092,1.41188,0,0,600 -2011-06-27 01:30:00,1.41191,1.4131,1.41189,1.41252,0,0,600 -2011-06-27 01:40:00,1.41252,1.41299,1.41237,1.41274,0,0,600 -2011-06-27 01:50:00,1.41274,1.4135,1.4124,1.41347,0,0,600 -2011-06-27 02:00:00,1.41348,1.41368,1.4126,1.41269,0,0,600 -2011-06-27 02:10:00,1.41273,1.41349,1.41269,1.41345,0,0,600 -2011-06-27 02:20:00,1.41346,1.41372,1.41311,1.41355,0,0,600 -2011-06-27 02:30:00,1.41359,1.41379,1.4134,1.41367,0,0,600 -2011-06-27 02:40:00,1.41367,1.41377,1.41274,1.41278,0,0,600 -2011-06-27 02:50:00,1.41277,1.41318,1.41254,1.41288,0,0,600 -2011-06-27 03:00:00,1.41289,1.41305,1.41242,1.41294,0,0,600 -2011-06-27 03:10:00,1.41295,1.41349,1.41293,1.41304,0,0,600 -2011-06-27 03:20:00,1.41304,1.41368,1.41304,1.41323,0,0,600 -2011-06-27 03:30:00,1.41323,1.41323,1.41289,1.41294,0,0,600 -2011-06-27 03:40:00,1.41296,1.41332,1.41243,1.41317,0,0,600 -2011-06-27 03:50:00,1.41315,1.41331,1.41238,1.41279,0,0,600 -2011-06-27 04:00:00,1.41275,1.4132,1.41237,1.41273,0,0,600 -2011-06-27 04:10:00,1.41276,1.41304,1.41251,1.41261,0,0,600 -2011-06-27 04:20:00,1.4126,1.4126,1.41194,1.41208,0,0,600 -2011-06-27 04:30:00,1.41209,1.41291,1.41198,1.41253,0,0,600 -2011-06-27 04:40:00,1.41251,1.41276,1.41216,1.41216,0,0,600 -2011-06-27 04:50:00,1.41216,1.41265,1.41184,1.4124,0,0,600 -2011-06-27 05:00:00,1.4124,1.41308,1.41229,1.41238,0,0,600 -2011-06-27 05:10:00,1.41242,1.41293,1.41216,1.41279,0,0,600 -2011-06-27 05:20:00,1.41277,1.41349,1.41261,1.41308,0,0,600 -2011-06-27 05:30:00,1.41308,1.41311,1.41137,1.41181,0,0,600 -2011-06-27 05:40:00,1.41186,1.41226,1.41164,1.41215,0,0,600 -2011-06-27 05:50:00,1.41215,1.41347,1.41211,1.41326,0,0,600 -2011-06-27 06:00:00,1.41326,1.41447,1.41319,1.4137,0,0,600 -2011-06-27 06:10:00,1.4137,1.41388,1.41274,1.41277,0,0,600 -2011-06-27 06:20:00,1.41277,1.41365,1.41245,1.4134,0,0,600 -2011-06-27 06:30:00,1.4134,1.41482,1.41338,1.4148,0,0,600 -2011-06-27 06:40:00,1.4148,1.4148,1.41341,1.41414,0,0,600 -2011-06-27 06:50:00,1.41414,1.41457,1.41327,1.41378,0,0,600 -2011-06-27 07:00:00,1.41378,1.41649,1.41367,1.41598,0,0,600 -2011-06-27 07:10:00,1.41599,1.41631,1.41539,1.41617,0,0,600 -2011-06-27 07:20:00,1.41619,1.41722,1.41588,1.41692,0,0,600 -2011-06-27 07:30:00,1.41694,1.4173,1.416,1.41612,0,0,600 -2011-06-27 07:40:00,1.41612,1.41647,1.41507,1.4152,0,0,600 -2011-06-27 07:50:00,1.41522,1.41561,1.41312,1.4135,0,0,600 -2011-06-27 08:00:00,1.41349,1.41421,1.41263,1.41296,0,0,600 -2011-06-27 08:10:00,1.41297,1.4147,1.4129,1.4143,0,0,600 -2011-06-27 08:20:00,1.41432,1.41591,1.4142,1.41498,0,0,600 -2011-06-27 08:30:00,1.41497,1.41565,1.41428,1.41509,0,0,600 -2011-06-27 08:40:00,1.41509,1.41535,1.41424,1.41486,0,0,600 -2011-06-27 08:50:00,1.4149,1.419,1.41488,1.41852,0,0,600 -2011-06-27 09:00:00,1.41855,1.41981,1.41841,1.41944,0,0,600 -2011-06-27 09:10:00,1.41945,1.41985,1.41898,1.41899,0,0,600 -2011-06-27 09:20:00,1.419,1.42106,1.41882,1.42025,0,0,600 -2011-06-27 09:30:00,1.42023,1.42046,1.41949,1.42004,0,0,600 -2011-06-27 09:40:00,1.42002,1.42065,1.41961,1.41975,0,0,600 -2011-06-27 09:50:00,1.41976,1.41983,1.41879,1.41961,0,0,600 -2011-06-27 10:00:00,1.41961,1.4216,1.41927,1.42151,0,0,600 -2011-06-27 10:10:00,1.4215,1.42195,1.42107,1.42142,0,0,600 -2011-06-27 10:20:00,1.42142,1.4227,1.42102,1.42226,0,0,600 -2011-06-27 10:30:00,1.42225,1.4237,1.42162,1.42326,0,0,600 -2011-06-27 10:40:00,1.4232,1.42344,1.42204,1.42206,0,0,600 -2011-06-27 10:50:00,1.42206,1.4222,1.42135,1.42146,0,0,600 -2011-06-27 11:00:00,1.42145,1.42202,1.42088,1.42113,0,0,600 -2011-06-27 11:10:00,1.42113,1.42229,1.42088,1.42223,0,0,600 -2011-06-27 11:20:00,1.42222,1.42225,1.4209,1.42094,0,0,600 -2011-06-27 11:30:00,1.42093,1.42126,1.42037,1.42079,0,0,600 -2011-06-27 11:40:00,1.42078,1.42149,1.42039,1.42064,0,0,600 -2011-06-27 11:50:00,1.42064,1.42091,1.41942,1.41967,0,0,600 -2011-06-27 12:00:00,1.41975,1.421,1.41974,1.42048,0,0,600 -2011-06-27 12:10:00,1.42048,1.42199,1.42026,1.42187,0,0,600 -2011-06-27 12:20:00,1.42181,1.42202,1.42046,1.42073,0,0,600 -2011-06-27 12:30:00,1.42075,1.42075,1.41928,1.41929,0,0,600 -2011-06-27 12:40:00,1.41929,1.42,1.41898,1.41977,0,0,600 -2011-06-27 12:50:00,1.41977,1.42045,1.41858,1.41869,0,0,600 -2011-06-27 13:00:00,1.41869,1.41893,1.41799,1.4183,0,0,600 -2011-06-27 13:10:00,1.41835,1.41879,1.41709,1.4177,0,0,600 -2011-06-27 13:20:00,1.4177,1.41801,1.41691,1.4178,0,0,600 -2011-06-27 13:30:00,1.41781,1.41861,1.4172,1.41764,0,0,600 -2011-06-27 13:40:00,1.41768,1.42212,1.41701,1.42191,0,0,600 -2011-06-27 13:50:00,1.42187,1.42392,1.4218,1.42259,0,0,600 -2011-06-27 14:00:00,1.42261,1.42444,1.42231,1.42239,0,0,600 -2011-06-27 14:10:00,1.42239,1.4248,1.42237,1.4248,0,0,600 -2011-06-27 14:20:00,1.42478,1.42731,1.42455,1.42726,0,0,600 -2011-06-27 14:30:00,1.4272,1.4278,1.42638,1.42652,0,0,600 -2011-06-27 14:40:00,1.42653,1.42861,1.42626,1.42837,0,0,600 -2011-06-27 14:50:00,1.42837,1.4289,1.42753,1.4281,0,0,600 -2011-06-27 15:00:00,1.4281,1.42945,1.42721,1.42723,0,0,600 -2011-06-27 15:10:00,1.42723,1.42772,1.42649,1.42662,0,0,600 -2011-06-27 15:20:00,1.42662,1.4273,1.42648,1.42691,0,0,600 -2011-06-27 15:30:00,1.42694,1.4272,1.4265,1.42668,0,0,600 -2011-06-27 15:40:00,1.42661,1.42781,1.42613,1.42756,0,0,600 -2011-06-27 15:50:00,1.42756,1.42826,1.42752,1.42814,0,0,600 -2011-06-27 16:00:00,1.42816,1.42832,1.42725,1.42743,0,0,600 -2011-06-27 16:10:00,1.42742,1.42794,1.42672,1.42695,0,0,600 -2011-06-27 16:20:00,1.42695,1.42766,1.4267,1.42741,0,0,600 -2011-06-27 16:30:00,1.42736,1.42769,1.427,1.42714,0,0,600 -2011-06-27 16:40:00,1.42712,1.4274,1.4269,1.42734,0,0,600 -2011-06-27 16:50:00,1.42733,1.42738,1.42609,1.4261,0,0,600 -2011-06-27 17:00:00,1.42619,1.42715,1.42619,1.42683,0,0,600 -2011-06-27 17:10:00,1.42684,1.42739,1.4267,1.42724,0,0,600 -2011-06-27 17:20:00,1.42725,1.42735,1.42628,1.42652,0,0,600 -2011-06-27 17:30:00,1.4265,1.42664,1.42555,1.42629,0,0,600 -2011-06-27 17:40:00,1.42629,1.42645,1.42585,1.42623,0,0,600 -2011-06-27 17:50:00,1.42622,1.42672,1.4259,1.42637,0,0,600 -2011-06-27 18:00:00,1.42638,1.4275,1.42637,1.42745,0,0,600 -2011-06-27 18:10:00,1.42745,1.42762,1.4269,1.42692,0,0,600 -2011-06-27 18:20:00,1.42692,1.42711,1.42635,1.42682,0,0,600 -2011-06-27 18:30:00,1.42682,1.42748,1.42671,1.42738,0,0,600 -2011-06-27 18:40:00,1.42748,1.42751,1.42688,1.42717,0,0,600 -2011-06-27 18:50:00,1.42716,1.42738,1.42647,1.42649,0,0,600 -2011-06-27 19:00:00,1.42649,1.42679,1.42647,1.42662,0,0,600 -2011-06-27 19:10:00,1.4266,1.42793,1.42652,1.42772,0,0,600 -2011-06-27 19:20:00,1.42771,1.42831,1.42745,1.42748,0,0,600 -2011-06-27 19:30:00,1.42748,1.42786,1.42726,1.42737,0,0,600 -2011-06-27 19:40:00,1.42738,1.42861,1.42734,1.42817,0,0,600 -2011-06-27 19:50:00,1.42819,1.42832,1.4277,1.42808,0,0,600 -2011-06-27 20:00:00,1.42809,1.42809,1.42758,1.42804,0,0,600 -2011-06-27 20:10:00,1.42804,1.42878,1.42798,1.428,0,0,600 -2011-06-27 20:20:00,1.428,1.42814,1.4279,1.42794,0,0,600 -2011-06-27 20:30:00,1.42796,1.4282,1.42786,1.42814,0,0,600 -2011-06-27 20:40:00,1.42814,1.4282,1.42791,1.42796,0,0,600 -2011-06-27 20:50:00,1.42797,1.4289,1.42797,1.42882,0,0,600 -2011-06-27 21:00:00,1.42887,1.42887,1.42844,1.42874,0,0,600 -2011-06-27 21:10:00,1.42875,1.42881,1.42851,1.42872,0,0,600 -2011-06-27 21:20:00,1.42867,1.4289,1.42814,1.42824,0,0,600 -2011-06-27 21:30:00,1.42824,1.42869,1.42824,1.42849,0,0,600 -2011-06-27 21:40:00,1.42849,1.42878,1.42838,1.42858,0,0,600 -2011-06-27 21:50:00,1.42854,1.4291,1.42848,1.42879,0,0,600 -2011-06-27 22:00:00,1.42879,1.43,1.42875,1.42941,0,0,600 -2011-06-27 22:10:00,1.42941,1.42949,1.4288,1.42899,0,0,600 -2011-06-27 22:20:00,1.42899,1.42938,1.42877,1.42921,0,0,600 -2011-06-27 22:30:00,1.42923,1.43046,1.42899,1.43046,0,0,600 -2011-06-27 22:40:00,1.43046,1.43308,1.43046,1.43183,0,0,600 -2011-06-27 22:50:00,1.43181,1.43181,1.43117,1.43151,0,0,600 -2011-06-27 23:00:00,1.43149,1.43214,1.4313,1.43146,0,0,600 -2011-06-27 23:10:00,1.43149,1.43159,1.43045,1.43066,0,0,600 -2011-06-27 23:20:00,1.43066,1.43227,1.43025,1.43202,0,0,600 -2011-06-27 23:30:00,1.43199,1.43199,1.43139,1.43149,0,0,600 -2011-06-27 23:40:00,1.43147,1.43188,1.43139,1.43139,0,0,600 -2011-06-27 23:50:00,1.43139,1.43143,1.43066,1.4312,0,0,600 -2011-06-28 00:00:00,1.43116,1.4312,1.42951,1.42982,0,0,600 -2011-06-28 00:10:00,1.42981,1.42981,1.42893,1.42918,0,0,600 -2011-06-28 00:20:00,1.42916,1.43027,1.429,1.43,0,0,600 -2011-06-28 00:30:00,1.42995,1.4302,1.4294,1.42989,0,0,600 -2011-06-28 00:40:00,1.42988,1.43036,1.42962,1.4299,0,0,600 -2011-06-28 00:50:00,1.42992,1.42996,1.42915,1.42967,0,0,600 -2011-06-28 01:00:00,1.42966,1.43035,1.42942,1.4297,0,0,600 -2011-06-28 01:10:00,1.4297,1.43089,1.42946,1.43051,0,0,600 -2011-06-28 01:20:00,1.43052,1.43213,1.43026,1.43143,0,0,600 -2011-06-28 01:30:00,1.4314,1.43145,1.43051,1.43086,0,0,600 -2011-06-28 01:40:00,1.43088,1.43114,1.43045,1.43066,0,0,600 -2011-06-28 01:50:00,1.43066,1.43089,1.42991,1.42991,0,0,600 -2011-06-28 02:00:00,1.42991,1.43042,1.42987,1.4303,0,0,600 -2011-06-28 02:10:00,1.43029,1.43089,1.43016,1.43072,0,0,600 -2011-06-28 02:20:00,1.4307,1.43124,1.43045,1.43045,0,0,600 -2011-06-28 02:30:00,1.43045,1.43067,1.43017,1.43055,0,0,600 -2011-06-28 02:40:00,1.43055,1.43083,1.43036,1.43079,0,0,600 -2011-06-28 02:50:00,1.43078,1.43085,1.43034,1.43044,0,0,600 -2011-06-28 03:00:00,1.43044,1.43058,1.43035,1.43052,0,0,600 -2011-06-28 03:10:00,1.43051,1.43053,1.43006,1.43012,0,0,600 -2011-06-28 03:20:00,1.43012,1.43054,1.42939,1.42948,0,0,600 -2011-06-28 03:30:00,1.42948,1.42995,1.42944,1.42976,0,0,600 -2011-06-28 03:40:00,1.42976,1.42977,1.42914,1.42942,0,0,600 -2011-06-28 03:50:00,1.4294,1.4295,1.42876,1.42946,0,0,600 -2011-06-28 04:00:00,1.42945,1.4297,1.42942,1.42958,0,0,600 -2011-06-28 04:10:00,1.42958,1.42985,1.42953,1.42955,0,0,600 -2011-06-28 04:20:00,1.42956,1.42956,1.42891,1.42942,0,0,600 -2011-06-28 04:30:00,1.42939,1.42955,1.4291,1.42927,0,0,600 -2011-06-28 04:40:00,1.42927,1.43004,1.42926,1.42977,0,0,600 -2011-06-28 04:50:00,1.4298,1.42992,1.42925,1.4295,0,0,600 -2011-06-28 05:00:00,1.42949,1.4298,1.42941,1.42973,0,0,600 -2011-06-28 05:10:00,1.42974,1.42974,1.42798,1.42841,0,0,600 -2011-06-28 05:20:00,1.42841,1.42859,1.42677,1.42701,0,0,600 -2011-06-28 05:30:00,1.42701,1.42782,1.42671,1.42778,0,0,600 -2011-06-28 05:40:00,1.42778,1.42779,1.42666,1.4271,0,0,600 -2011-06-28 05:50:00,1.4271,1.4276,1.42693,1.42704,0,0,600 -2011-06-28 06:00:00,1.42706,1.42784,1.427,1.4276,0,0,600 -2011-06-28 06:10:00,1.42759,1.428,1.42726,1.4277,0,0,600 -2011-06-28 06:20:00,1.42769,1.42869,1.42731,1.42834,0,0,600 -2011-06-28 06:30:00,1.42834,1.42866,1.42721,1.42767,0,0,600 -2011-06-28 06:40:00,1.42768,1.4277,1.4264,1.42651,0,0,600 -2011-06-28 06:50:00,1.42651,1.42712,1.4264,1.42646,0,0,600 -2011-06-28 07:00:00,1.42645,1.42647,1.42547,1.42604,0,0,600 -2011-06-28 07:10:00,1.42604,1.42831,1.42604,1.42831,0,0,600 -2011-06-28 07:20:00,1.42835,1.42852,1.4275,1.42793,0,0,600 -2011-06-28 07:30:00,1.42793,1.43189,1.42778,1.4318,0,0,600 -2011-06-28 07:40:00,1.43181,1.43231,1.431,1.43141,0,0,600 -2011-06-28 07:50:00,1.4314,1.43237,1.43096,1.43188,0,0,600 -2011-06-28 08:00:00,1.43188,1.4328,1.43056,1.43107,0,0,600 -2011-06-28 08:10:00,1.43111,1.43121,1.42994,1.43007,0,0,600 -2011-06-28 08:20:00,1.4301,1.43086,1.42997,1.43045,0,0,600 -2011-06-28 08:30:00,1.43046,1.43094,1.42969,1.43059,0,0,600 -2011-06-28 08:40:00,1.43059,1.43062,1.42791,1.42864,0,0,600 -2011-06-28 08:50:00,1.42865,1.42865,1.42707,1.42793,0,0,600 -2011-06-28 09:00:00,1.42792,1.42818,1.42722,1.42775,0,0,600 -2011-06-28 09:10:00,1.42775,1.42775,1.42621,1.42681,0,0,600 -2011-06-28 09:20:00,1.42682,1.4279,1.42649,1.42766,0,0,600 -2011-06-28 09:30:00,1.42766,1.42835,1.42732,1.42834,0,0,600 -2011-06-28 09:40:00,1.42833,1.4287,1.42708,1.42755,0,0,600 -2011-06-28 09:50:00,1.42755,1.42821,1.4267,1.4268,0,0,600 -2011-06-28 10:00:00,1.42681,1.42726,1.4253,1.4256,0,0,600 -2011-06-28 10:10:00,1.4256,1.42697,1.42556,1.426,0,0,600 -2011-06-28 10:20:00,1.426,1.42675,1.42477,1.42655,0,0,600 -2011-06-28 10:30:00,1.42654,1.42799,1.42634,1.42728,0,0,600 -2011-06-28 10:40:00,1.42728,1.42775,1.42699,1.42712,0,0,600 -2011-06-28 10:50:00,1.42713,1.42776,1.4267,1.42691,0,0,600 -2011-06-28 11:00:00,1.42689,1.42716,1.42552,1.42587,0,0,600 -2011-06-28 11:10:00,1.42583,1.42641,1.42484,1.42536,0,0,600 -2011-06-28 11:20:00,1.42532,1.42596,1.42379,1.42415,0,0,600 -2011-06-28 11:30:00,1.42415,1.4277,1.42401,1.42705,0,0,600 -2011-06-28 11:40:00,1.42702,1.4285,1.42544,1.42724,0,0,600 -2011-06-28 11:50:00,1.42724,1.42769,1.42647,1.42658,0,0,600 -2011-06-28 12:00:00,1.42658,1.4278,1.42607,1.42688,0,0,600 -2011-06-28 12:10:00,1.42688,1.42691,1.42614,1.42629,0,0,600 -2011-06-28 12:20:00,1.42626,1.42845,1.42583,1.42822,0,0,600 -2011-06-28 12:30:00,1.42822,1.43075,1.42822,1.42995,0,0,600 -2011-06-28 12:40:00,1.42997,1.43182,1.42992,1.43151,0,0,600 -2011-06-28 12:50:00,1.43137,1.43225,1.43109,1.43171,0,0,600 -2011-06-28 13:00:00,1.4317,1.4331,1.43101,1.43304,0,0,600 -2011-06-28 13:10:00,1.43302,1.43302,1.43092,1.43111,0,0,600 -2011-06-28 13:20:00,1.43111,1.43141,1.43019,1.43124,0,0,600 -2011-06-28 13:30:00,1.43124,1.43245,1.4304,1.43234,0,0,600 -2011-06-28 13:40:00,1.43234,1.43335,1.43213,1.43262,0,0,600 -2011-06-28 13:50:00,1.43262,1.43279,1.43161,1.43239,0,0,600 -2011-06-28 14:00:00,1.43236,1.43479,1.43211,1.43457,0,0,600 -2011-06-28 14:10:00,1.43459,1.43712,1.43413,1.43648,0,0,600 -2011-06-28 14:20:00,1.43648,1.43796,1.43584,1.43769,0,0,600 -2011-06-28 14:30:00,1.43768,1.43883,1.43768,1.43785,0,0,600 -2011-06-28 14:40:00,1.43787,1.43975,1.43768,1.43801,0,0,600 -2011-06-28 14:50:00,1.438,1.43803,1.43596,1.4362,0,0,600 -2011-06-28 15:00:00,1.4362,1.43662,1.43576,1.43641,0,0,600 -2011-06-28 15:10:00,1.43642,1.43705,1.43619,1.43639,0,0,600 -2011-06-28 15:20:00,1.43639,1.4364,1.43487,1.43625,0,0,600 -2011-06-28 15:30:00,1.43624,1.43695,1.43584,1.43584,0,0,600 -2011-06-28 15:40:00,1.43583,1.4377,1.43579,1.43705,0,0,600 -2011-06-28 15:50:00,1.43704,1.43709,1.43598,1.43681,0,0,600 -2011-06-28 16:00:00,1.43682,1.43715,1.43565,1.43565,0,0,600 -2011-06-28 16:10:00,1.43564,1.43672,1.43513,1.43591,0,0,600 -2011-06-28 16:20:00,1.43592,1.43641,1.43541,1.43546,0,0,600 -2011-06-28 16:30:00,1.43547,1.43662,1.43542,1.43602,0,0,600 -2011-06-28 16:40:00,1.43602,1.43632,1.43546,1.43577,0,0,600 -2011-06-28 16:50:00,1.43577,1.4359,1.43515,1.43552,0,0,600 -2011-06-28 17:00:00,1.43549,1.43636,1.43512,1.4357,0,0,600 -2011-06-28 17:10:00,1.4357,1.43607,1.43415,1.43508,0,0,600 -2011-06-28 17:20:00,1.43506,1.43515,1.43451,1.43489,0,0,600 -2011-06-28 17:30:00,1.43489,1.43524,1.43429,1.4352,0,0,600 -2011-06-28 17:40:00,1.43521,1.43531,1.43495,1.43508,0,0,600 -2011-06-28 17:50:00,1.43508,1.43631,1.43488,1.43594,0,0,600 -2011-06-28 18:00:00,1.43595,1.43617,1.43542,1.43558,0,0,600 -2011-06-28 18:10:00,1.43556,1.43623,1.43556,1.43616,0,0,600 -2011-06-28 18:20:00,1.43616,1.43731,1.43591,1.43694,0,0,600 -2011-06-28 18:30:00,1.43694,1.43713,1.43622,1.43704,0,0,600 -2011-06-28 18:40:00,1.43706,1.43706,1.43601,1.43662,0,0,600 -2011-06-28 18:50:00,1.43663,1.43663,1.43608,1.43638,0,0,600 -2011-06-28 19:00:00,1.43638,1.43666,1.43627,1.43646,0,0,600 -2011-06-28 19:10:00,1.43645,1.43661,1.43557,1.4358,0,0,600 -2011-06-28 19:20:00,1.4358,1.43602,1.43557,1.43576,0,0,600 -2011-06-28 19:30:00,1.43577,1.43591,1.43518,1.43586,0,0,600 -2011-06-28 19:40:00,1.43586,1.4363,1.43524,1.43605,0,0,600 -2011-06-28 19:50:00,1.43605,1.43642,1.43604,1.43641,0,0,600 -2011-06-28 20:00:00,1.43641,1.43675,1.4363,1.43659,0,0,600 -2011-06-28 20:10:00,1.43658,1.43695,1.43631,1.43672,0,0,600 -2011-06-28 20:20:00,1.43672,1.4368,1.43644,1.43678,0,0,600 -2011-06-28 20:30:00,1.43678,1.43689,1.43648,1.43669,0,0,600 -2011-06-28 20:40:00,1.43668,1.43718,1.43668,1.43708,0,0,600 -2011-06-28 20:50:00,1.43708,1.43727,1.43691,1.43722,0,0,600 -2011-06-28 21:00:00,1.43722,1.43771,1.4369,1.43728,0,0,600 -2011-06-28 21:10:00,1.43727,1.43727,1.43682,1.437,0,0,600 -2011-06-28 21:20:00,1.437,1.43757,1.43682,1.43729,0,0,600 -2011-06-28 21:30:00,1.43729,1.43731,1.43583,1.43662,0,0,600 -2011-06-28 21:40:00,1.43661,1.43663,1.43643,1.43651,0,0,600 -2011-06-28 21:50:00,1.43652,1.43698,1.43644,1.43688,0,0,600 -2011-06-28 22:00:00,1.43687,1.4371,1.43598,1.43656,0,0,600 -2011-06-28 22:10:00,1.43656,1.43674,1.43632,1.43674,0,0,600 -2011-06-28 22:20:00,1.43676,1.43721,1.43663,1.43678,0,0,600 -2011-06-28 22:30:00,1.43676,1.43678,1.43632,1.43634,0,0,600 -2011-06-28 22:40:00,1.43633,1.43656,1.43578,1.43581,0,0,600 -2011-06-28 22:50:00,1.43577,1.43587,1.43545,1.43569,0,0,600 -2011-06-28 23:00:00,1.4357,1.43593,1.43557,1.43567,0,0,600 -2011-06-28 23:10:00,1.43568,1.43573,1.43542,1.43573,0,0,600 -2011-06-28 23:20:00,1.43573,1.43621,1.43537,1.43551,0,0,600 -2011-06-28 23:30:00,1.43552,1.43655,1.43529,1.4365,0,0,600 -2011-06-28 23:40:00,1.4365,1.43655,1.43492,1.43533,0,0,600 -2011-06-28 23:50:00,1.43535,1.43582,1.43535,1.43579,0,0,600 -2011-06-29 00:00:00,1.43579,1.43585,1.43481,1.43528,0,0,600 -2011-06-29 00:10:00,1.4353,1.43573,1.43461,1.43523,0,0,600 -2011-06-29 00:20:00,1.43522,1.43528,1.43411,1.43482,0,0,600 -2011-06-29 00:30:00,1.43483,1.43529,1.43441,1.43496,0,0,600 -2011-06-29 00:40:00,1.43496,1.43565,1.43484,1.43557,0,0,600 -2011-06-29 00:50:00,1.43557,1.43571,1.4352,1.43558,0,0,600 -2011-06-29 01:00:00,1.43559,1.43595,1.43499,1.43591,0,0,600 -2011-06-29 01:10:00,1.43591,1.43591,1.43446,1.43506,0,0,600 -2011-06-29 01:20:00,1.43506,1.43516,1.43431,1.43452,0,0,600 -2011-06-29 01:30:00,1.43451,1.43487,1.43389,1.43402,0,0,600 -2011-06-29 01:40:00,1.43404,1.43481,1.43404,1.43481,0,0,600 -2011-06-29 01:50:00,1.43481,1.43543,1.43472,1.43543,0,0,600 -2011-06-29 02:00:00,1.43543,1.4359,1.43522,1.43564,0,0,600 -2011-06-29 02:10:00,1.43561,1.43579,1.43509,1.43577,0,0,600 -2011-06-29 02:20:00,1.43577,1.43585,1.4352,1.4354,0,0,600 -2011-06-29 02:30:00,1.4354,1.43571,1.43538,1.43545,0,0,600 -2011-06-29 02:40:00,1.43545,1.43582,1.43541,1.43548,0,0,600 -2011-06-29 02:50:00,1.43545,1.43545,1.43471,1.43489,0,0,600 -2011-06-29 03:00:00,1.43487,1.43541,1.43472,1.43512,0,0,600 -2011-06-29 03:10:00,1.43514,1.43525,1.43495,1.43512,0,0,600 -2011-06-29 03:20:00,1.43513,1.43529,1.435,1.43523,0,0,600 -2011-06-29 03:30:00,1.43523,1.43542,1.43511,1.43539,0,0,600 -2011-06-29 03:40:00,1.4354,1.4355,1.43485,1.43492,0,0,600 -2011-06-29 03:50:00,1.43492,1.4353,1.43485,1.43516,0,0,600 -2011-06-29 04:00:00,1.4351,1.43524,1.435,1.43517,0,0,600 -2011-06-29 04:10:00,1.43517,1.43549,1.43517,1.43534,0,0,600 -2011-06-29 04:20:00,1.43535,1.436,1.43533,1.43589,0,0,600 -2011-06-29 04:30:00,1.43591,1.4379,1.4359,1.43716,0,0,600 -2011-06-29 04:40:00,1.43718,1.4373,1.43661,1.43684,0,0,600 -2011-06-29 04:50:00,1.43683,1.4375,1.4368,1.4372,0,0,600 -2011-06-29 05:00:00,1.43718,1.4376,1.43702,1.43709,0,0,600 -2011-06-29 05:10:00,1.43709,1.43746,1.43672,1.43728,0,0,600 -2011-06-29 05:20:00,1.4373,1.43742,1.43674,1.43711,0,0,600 -2011-06-29 05:30:00,1.43713,1.43829,1.43683,1.43776,0,0,600 -2011-06-29 05:40:00,1.43775,1.43813,1.43761,1.43783,0,0,600 -2011-06-29 05:50:00,1.43783,1.43796,1.43675,1.4368,0,0,600 -2011-06-29 06:00:00,1.43682,1.43739,1.4361,1.43678,0,0,600 -2011-06-29 06:10:00,1.43678,1.43786,1.43675,1.43705,0,0,600 -2011-06-29 06:20:00,1.43704,1.43778,1.43692,1.43765,0,0,600 -2011-06-29 06:30:00,1.43765,1.43768,1.43693,1.43732,0,0,600 -2011-06-29 06:40:00,1.43731,1.4387,1.4371,1.4386,0,0,600 -2011-06-29 06:50:00,1.4386,1.4391,1.43824,1.43857,0,0,600 -2011-06-29 07:00:00,1.43857,1.44005,1.43857,1.43978,0,0,600 -2011-06-29 07:10:00,1.43978,1.44012,1.43886,1.43887,0,0,600 -2011-06-29 07:20:00,1.43886,1.43972,1.43878,1.43928,0,0,600 -2011-06-29 07:30:00,1.43928,1.4418,1.43928,1.44082,0,0,600 -2011-06-29 07:40:00,1.44079,1.44087,1.43898,1.4396,0,0,600 -2011-06-29 07:50:00,1.43963,1.44014,1.43845,1.43953,0,0,600 -2011-06-29 08:00:00,1.4395,1.44082,1.43897,1.43983,0,0,600 -2011-06-29 08:10:00,1.43982,1.44085,1.43975,1.44042,0,0,600 -2011-06-29 08:20:00,1.44042,1.44158,1.44042,1.44106,0,0,600 -2011-06-29 08:30:00,1.44106,1.44114,1.43901,1.43919,0,0,600 -2011-06-29 08:40:00,1.43919,1.44001,1.43864,1.4396,0,0,600 -2011-06-29 08:50:00,1.43961,1.43961,1.4379,1.43812,0,0,600 -2011-06-29 09:00:00,1.43812,1.4394,1.4381,1.43842,0,0,600 -2011-06-29 09:10:00,1.43841,1.43935,1.43821,1.43874,0,0,600 -2011-06-29 09:20:00,1.43872,1.4395,1.43842,1.43905,0,0,600 -2011-06-29 09:30:00,1.43903,1.43906,1.43793,1.43867,0,0,600 -2011-06-29 09:40:00,1.43868,1.44003,1.43835,1.43952,0,0,600 -2011-06-29 09:50:00,1.43954,1.44114,1.43953,1.44057,0,0,600 -2011-06-29 10:00:00,1.44056,1.4419,1.44036,1.44128,0,0,600 -2011-06-29 10:10:00,1.44129,1.44152,1.44029,1.44076,0,0,600 -2011-06-29 10:20:00,1.44076,1.44079,1.43983,1.44003,0,0,600 -2011-06-29 10:30:00,1.44003,1.44056,1.43988,1.4405,0,0,600 -2011-06-29 10:40:00,1.44046,1.44266,1.44044,1.44216,0,0,600 -2011-06-29 10:50:00,1.44216,1.444,1.44192,1.44292,0,0,600 -2011-06-29 11:00:00,1.44294,1.44485,1.44294,1.44397,0,0,600 -2011-06-29 11:10:00,1.44397,1.44424,1.44226,1.44304,0,0,600 -2011-06-29 11:20:00,1.443,1.44442,1.44291,1.44393,0,0,600 -2011-06-29 11:30:00,1.44393,1.44477,1.44251,1.44276,0,0,600 -2011-06-29 11:40:00,1.44275,1.44292,1.44198,1.44252,0,0,600 -2011-06-29 11:50:00,1.44248,1.44266,1.44088,1.44122,0,0,600 -2011-06-29 12:00:00,1.4412,1.44237,1.44119,1.44196,0,0,600 -2011-06-29 12:10:00,1.44198,1.44284,1.44187,1.44223,0,0,600 -2011-06-29 12:20:00,1.44221,1.44255,1.44193,1.44193,0,0,600 -2011-06-29 12:30:00,1.44193,1.44257,1.44167,1.44227,0,0,600 -2011-06-29 12:40:00,1.44227,1.44246,1.43317,1.43942,0,0,600 -2011-06-29 12:50:00,1.4394,1.44445,1.43854,1.44111,0,0,600 -2011-06-29 13:00:00,1.44108,1.44445,1.43865,1.44105,0,0,600 -2011-06-29 13:10:00,1.44105,1.4417,1.43798,1.43945,0,0,600 -2011-06-29 13:20:00,1.43949,1.44132,1.43776,1.43888,0,0,600 -2011-06-29 13:30:00,1.43886,1.43983,1.43767,1.43858,0,0,600 -2011-06-29 13:40:00,1.43857,1.43971,1.43612,1.43612,0,0,600 -2011-06-29 13:50:00,1.43611,1.43694,1.43556,1.43674,0,0,600 -2011-06-29 14:00:00,1.43677,1.43732,1.43467,1.43534,0,0,600 -2011-06-29 14:10:00,1.43532,1.43712,1.43472,1.43687,0,0,600 -2011-06-29 14:20:00,1.43684,1.43838,1.43681,1.4376,0,0,600 -2011-06-29 14:30:00,1.43761,1.43895,1.43761,1.43867,0,0,600 -2011-06-29 14:40:00,1.43866,1.43911,1.43798,1.4384,0,0,600 -2011-06-29 14:50:00,1.4384,1.43977,1.43738,1.43966,0,0,600 -2011-06-29 15:00:00,1.43966,1.44256,1.43932,1.44229,0,0,600 -2011-06-29 15:10:00,1.44233,1.44291,1.44093,1.44196,0,0,600 -2011-06-29 15:20:00,1.44197,1.44391,1.44197,1.44342,0,0,600 -2011-06-29 15:30:00,1.4434,1.44417,1.4417,1.44215,0,0,600 -2011-06-29 15:40:00,1.44214,1.44261,1.44162,1.4423,0,0,600 -2011-06-29 15:50:00,1.44229,1.44335,1.44177,1.44274,0,0,600 -2011-06-29 16:00:00,1.44274,1.44345,1.44252,1.44296,0,0,600 -2011-06-29 16:10:00,1.44297,1.44313,1.44204,1.44224,0,0,600 -2011-06-29 16:20:00,1.44226,1.4424,1.44185,1.44193,0,0,600 -2011-06-29 16:30:00,1.44192,1.4425,1.44174,1.44236,0,0,600 -2011-06-29 16:40:00,1.44236,1.44302,1.44219,1.44274,0,0,600 -2011-06-29 16:50:00,1.44274,1.44295,1.44198,1.44198,0,0,600 -2011-06-29 17:00:00,1.44205,1.44287,1.44162,1.4427,0,0,600 -2011-06-29 17:10:00,1.44271,1.44311,1.44198,1.44203,0,0,600 -2011-06-29 17:20:00,1.44203,1.44252,1.44176,1.44244,0,0,600 -2011-06-29 17:30:00,1.44245,1.44361,1.44228,1.4436,0,0,600 -2011-06-29 17:40:00,1.44358,1.44443,1.4433,1.4438,0,0,600 -2011-06-29 17:50:00,1.4438,1.44387,1.44274,1.44324,0,0,600 -2011-06-29 18:00:00,1.44324,1.4442,1.44297,1.443,0,0,600 -2011-06-29 18:10:00,1.443,1.44337,1.44268,1.44325,0,0,600 -2011-06-29 18:20:00,1.44325,1.44326,1.44183,1.44277,0,0,600 -2011-06-29 18:30:00,1.44276,1.44315,1.44239,1.44265,0,0,600 -2011-06-29 18:40:00,1.44266,1.44275,1.44187,1.44191,0,0,600 -2011-06-29 18:50:00,1.44191,1.4429,1.4419,1.44271,0,0,600 -2011-06-29 19:00:00,1.44271,1.44289,1.44206,1.44209,0,0,600 -2011-06-29 19:10:00,1.44209,1.44275,1.44208,1.44254,0,0,600 -2011-06-29 19:20:00,1.44255,1.44301,1.44228,1.44277,0,0,600 -2011-06-29 19:30:00,1.44277,1.443,1.44242,1.44299,0,0,600 -2011-06-29 19:40:00,1.44299,1.44333,1.44266,1.44296,0,0,600 -2011-06-29 19:50:00,1.44295,1.44343,1.4428,1.44308,0,0,600 -2011-06-29 20:00:00,1.44308,1.44376,1.44308,1.44344,0,0,600 -2011-06-29 20:10:00,1.44343,1.44376,1.44304,1.44352,0,0,600 -2011-06-29 20:20:00,1.44356,1.44362,1.44331,1.44337,0,0,600 -2011-06-29 20:30:00,1.44337,1.44361,1.44331,1.44354,0,0,600 -2011-06-29 20:40:00,1.44354,1.4437,1.44298,1.4437,0,0,600 -2011-06-29 20:50:00,1.4437,1.44396,1.44316,1.44366,0,0,600 -2011-06-29 21:00:00,1.44361,1.44426,1.44361,1.44385,0,0,600 -2011-06-29 21:10:00,1.44385,1.44395,1.4434,1.44347,0,0,600 -2011-06-29 21:20:00,1.44346,1.44359,1.44318,1.44324,0,0,600 -2011-06-29 21:30:00,1.44319,1.44349,1.44318,1.44344,0,0,600 -2011-06-29 21:40:00,1.44344,1.44367,1.44331,1.44334,0,0,600 -2011-06-29 21:50:00,1.44334,1.44372,1.44334,1.44356,0,0,600 -2011-06-29 22:00:00,1.44355,1.44357,1.44296,1.44313,0,0,600 -2011-06-29 22:10:00,1.44313,1.44369,1.44278,1.44347,0,0,600 -2011-06-29 22:20:00,1.44343,1.44362,1.44308,1.44357,0,0,600 -2011-06-29 22:30:00,1.44358,1.44372,1.44342,1.44363,0,0,600 -2011-06-29 22:40:00,1.44361,1.44795,1.4435,1.44682,0,0,600 -2011-06-29 22:50:00,1.44682,1.4485,1.44653,1.44786,0,0,600 -2011-06-29 23:00:00,1.44786,1.44819,1.44718,1.44749,0,0,600 -2011-06-29 23:10:00,1.44749,1.44766,1.4469,1.44756,0,0,600 -2011-06-29 23:20:00,1.44755,1.44808,1.44613,1.4465,0,0,600 -2011-06-29 23:30:00,1.44641,1.44687,1.44609,1.44679,0,0,600 -2011-06-29 23:40:00,1.44678,1.4469,1.44619,1.44683,0,0,600 -2011-06-29 23:50:00,1.44681,1.44681,1.44601,1.44646,0,0,600 -2011-06-30 00:00:00,1.44646,1.44767,1.44603,1.44645,0,0,600 -2011-06-30 00:10:00,1.44643,1.44647,1.44586,1.44596,0,0,600 -2011-06-30 00:20:00,1.44596,1.44691,1.44591,1.4464,0,0,600 -2011-06-30 00:30:00,1.4464,1.44729,1.44609,1.44679,0,0,600 -2011-06-30 00:40:00,1.44679,1.44686,1.44631,1.44635,0,0,600 -2011-06-30 00:50:00,1.44635,1.44749,1.44635,1.44708,0,0,600 -2011-06-30 01:00:00,1.44708,1.44798,1.4468,1.44707,0,0,600 -2011-06-30 01:10:00,1.44707,1.44771,1.4465,1.4465,0,0,600 -2011-06-30 01:20:00,1.44645,1.44668,1.44609,1.4464,0,0,600 -2011-06-30 01:30:00,1.4464,1.44681,1.44618,1.44642,0,0,600 -2011-06-30 01:40:00,1.44642,1.44711,1.44626,1.44693,0,0,600 -2011-06-30 01:50:00,1.44693,1.44693,1.44598,1.44669,0,0,600 -2011-06-30 02:00:00,1.44667,1.4469,1.4464,1.44677,0,0,600 -2011-06-30 02:10:00,1.44677,1.44766,1.4467,1.44751,0,0,600 -2011-06-30 02:20:00,1.44751,1.44934,1.44751,1.44888,0,0,600 -2011-06-30 02:30:00,1.44889,1.45046,1.44883,1.44977,0,0,600 -2011-06-30 02:40:00,1.44975,1.44975,1.44873,1.44918,0,0,600 -2011-06-30 02:50:00,1.4492,1.45013,1.44908,1.44983,0,0,600 -2011-06-30 03:00:00,1.44983,1.45169,1.44981,1.45073,0,0,600 -2011-06-30 03:10:00,1.45061,1.4513,1.44975,1.45042,0,0,600 -2011-06-30 03:20:00,1.45042,1.45095,1.45015,1.45051,0,0,600 -2011-06-30 03:30:00,1.45052,1.45067,1.45001,1.45025,0,0,600 -2011-06-30 03:40:00,1.45027,1.45131,1.45026,1.45127,0,0,600 -2011-06-30 03:50:00,1.45129,1.45193,1.4508,1.45083,0,0,600 -2011-06-30 04:00:00,1.45082,1.451,1.45031,1.45093,0,0,600 -2011-06-30 04:10:00,1.45095,1.45116,1.45049,1.45062,0,0,600 -2011-06-30 04:20:00,1.45061,1.45075,1.45022,1.45075,0,0,600 -2011-06-30 04:30:00,1.45074,1.45185,1.45072,1.45109,0,0,600 -2011-06-30 04:40:00,1.45109,1.4518,1.45098,1.45142,0,0,600 -2011-06-30 04:50:00,1.45143,1.45143,1.4508,1.45127,0,0,600 -2011-06-30 05:00:00,1.45127,1.45151,1.45031,1.45047,0,0,600 -2011-06-30 05:10:00,1.45048,1.45077,1.44994,1.45004,0,0,600 -2011-06-30 05:20:00,1.45003,1.45054,1.44978,1.45021,0,0,600 -2011-06-30 05:30:00,1.45022,1.45026,1.44977,1.45013,0,0,600 -2011-06-30 05:40:00,1.45012,1.45041,1.45004,1.45029,0,0,600 -2011-06-30 05:50:00,1.45028,1.45039,1.45,1.45038,0,0,600 -2011-06-30 06:00:00,1.45039,1.45041,1.44919,1.44946,0,0,600 -2011-06-30 06:10:00,1.44946,1.44946,1.44861,1.4491,0,0,600 -2011-06-30 06:20:00,1.44915,1.44927,1.44818,1.44845,0,0,600 -2011-06-30 06:30:00,1.44854,1.44945,1.44817,1.4494,0,0,600 -2011-06-30 06:40:00,1.44939,1.44966,1.44919,1.44929,0,0,600 -2011-06-30 06:50:00,1.4493,1.45017,1.44914,1.44968,0,0,600 -2011-06-30 07:00:00,1.44969,1.45084,1.44969,1.45062,0,0,600 -2011-06-30 07:10:00,1.45062,1.4516,1.45039,1.45085,0,0,600 -2011-06-30 07:20:00,1.45086,1.4522,1.45054,1.45129,0,0,600 -2011-06-30 07:30:00,1.4513,1.45148,1.44957,1.44971,0,0,600 -2011-06-30 07:40:00,1.4497,1.44988,1.44906,1.44924,0,0,600 -2011-06-30 07:50:00,1.44927,1.44931,1.44841,1.449,0,0,600 -2011-06-30 08:00:00,1.44899,1.4498,1.44816,1.44816,0,0,600 -2011-06-30 08:10:00,1.44818,1.44895,1.44751,1.44858,0,0,600 -2011-06-30 08:20:00,1.4486,1.44938,1.44843,1.44846,0,0,600 -2011-06-30 08:30:00,1.44846,1.44992,1.44789,1.44932,0,0,600 -2011-06-30 08:40:00,1.4493,1.4498,1.44858,1.44899,0,0,600 -2011-06-30 08:50:00,1.44899,1.44943,1.44811,1.44834,0,0,600 -2011-06-30 09:00:00,1.44835,1.44881,1.44796,1.44821,0,0,600 -2011-06-30 09:10:00,1.44818,1.44848,1.44661,1.44689,0,0,600 -2011-06-30 09:20:00,1.44689,1.44791,1.44647,1.44716,0,0,600 -2011-06-30 09:30:00,1.44718,1.44908,1.4471,1.44825,0,0,600 -2011-06-30 09:40:00,1.44825,1.4485,1.44683,1.44691,0,0,600 -2011-06-30 09:50:00,1.44691,1.44729,1.44636,1.44686,0,0,600 -2011-06-30 10:00:00,1.44688,1.44783,1.44688,1.44779,0,0,600 -2011-06-30 10:10:00,1.4478,1.44835,1.44716,1.44796,0,0,600 -2011-06-30 10:20:00,1.44796,1.44891,1.4477,1.4483,0,0,600 -2011-06-30 10:30:00,1.4483,1.44884,1.44755,1.44763,0,0,600 -2011-06-30 10:40:00,1.44762,1.44793,1.44669,1.44705,0,0,600 -2011-06-30 10:50:00,1.44707,1.44802,1.44704,1.44759,0,0,600 -2011-06-30 11:00:00,1.44761,1.44762,1.44674,1.44757,0,0,600 -2011-06-30 11:10:00,1.44758,1.44789,1.44739,1.44779,0,0,600 -2011-06-30 11:20:00,1.4478,1.44787,1.44717,1.44739,0,0,600 -2011-06-30 11:30:00,1.44741,1.44778,1.446,1.44671,0,0,600 -2011-06-30 11:40:00,1.4467,1.44692,1.44546,1.44611,0,0,600 -2011-06-30 11:50:00,1.44613,1.44688,1.44594,1.44614,0,0,600 -2011-06-30 12:00:00,1.44614,1.44658,1.44582,1.44606,0,0,600 -2011-06-30 12:10:00,1.44604,1.4461,1.44484,1.44516,0,0,600 -2011-06-30 12:20:00,1.44516,1.44638,1.44516,1.4463,0,0,600 -2011-06-30 12:30:00,1.4463,1.44675,1.44574,1.44671,0,0,600 -2011-06-30 12:40:00,1.4467,1.44735,1.44585,1.44732,0,0,600 -2011-06-30 12:50:00,1.44736,1.44885,1.44735,1.4486,0,0,600 -2011-06-30 13:00:00,1.4486,1.44861,1.44765,1.44776,0,0,600 -2011-06-30 13:10:00,1.44776,1.44832,1.44662,1.44717,0,0,600 -2011-06-30 13:20:00,1.44715,1.44795,1.447,1.44722,0,0,600 -2011-06-30 13:30:00,1.44728,1.4474,1.446,1.44657,0,0,600 -2011-06-30 13:40:00,1.44656,1.44858,1.44617,1.44691,0,0,600 -2011-06-30 13:50:00,1.44692,1.44728,1.44594,1.44688,0,0,600 -2011-06-30 14:00:00,1.44687,1.4486,1.44675,1.44828,0,0,600 -2011-06-30 14:10:00,1.44829,1.44919,1.44682,1.44745,0,0,600 -2011-06-30 14:20:00,1.44746,1.44956,1.44714,1.44912,0,0,600 -2011-06-30 14:30:00,1.44912,1.4501,1.44853,1.44931,0,0,600 -2011-06-30 14:40:00,1.44932,1.44994,1.44884,1.44909,0,0,600 -2011-06-30 14:50:00,1.4491,1.45011,1.4484,1.45,0,0,600 -2011-06-30 15:00:00,1.45001,1.45271,1.44955,1.45136,0,0,600 -2011-06-30 15:10:00,1.45136,1.4532,1.45133,1.45164,0,0,600 -2011-06-30 15:20:00,1.45165,1.45265,1.45104,1.452,0,0,600 -2011-06-30 15:30:00,1.45199,1.45244,1.45154,1.45167,0,0,600 -2011-06-30 15:40:00,1.45168,1.45186,1.45105,1.45159,0,0,600 -2011-06-30 15:50:00,1.45152,1.45253,1.45103,1.45232,0,0,600 -2011-06-30 16:00:00,1.45237,1.45361,1.45193,1.45332,0,0,600 -2011-06-30 16:10:00,1.45333,1.45385,1.4523,1.45239,0,0,600 -2011-06-30 16:20:00,1.4524,1.45283,1.45193,1.45253,0,0,600 -2011-06-30 16:30:00,1.45255,1.45261,1.45181,1.45198,0,0,600 -2011-06-30 16:40:00,1.45198,1.45216,1.4515,1.45196,0,0,600 -2011-06-30 16:50:00,1.45198,1.45198,1.45104,1.45131,0,0,600 -2011-06-30 17:00:00,1.4513,1.45247,1.4513,1.4521,0,0,600 -2011-06-30 17:10:00,1.45211,1.45211,1.45145,1.45157,0,0,600 -2011-06-30 17:20:00,1.45156,1.45197,1.45156,1.45183,0,0,600 -2011-06-30 17:30:00,1.45183,1.45192,1.45088,1.45113,0,0,600 -2011-06-30 17:40:00,1.45114,1.45172,1.45114,1.45171,0,0,600 -2011-06-30 17:50:00,1.45171,1.45196,1.45136,1.45181,0,0,600 -2011-06-30 18:00:00,1.45181,1.45258,1.45178,1.45253,0,0,600 -2011-06-30 18:10:00,1.45253,1.45256,1.45164,1.45175,0,0,600 -2011-06-30 18:20:00,1.45173,1.45185,1.45145,1.45146,0,0,600 -2011-06-30 18:30:00,1.45144,1.45216,1.45138,1.45188,0,0,600 -2011-06-30 18:40:00,1.45188,1.45248,1.4517,1.45176,0,0,600 -2011-06-30 18:50:00,1.45176,1.45214,1.4516,1.4521,0,0,600 -2011-06-30 19:00:00,1.4521,1.45214,1.45163,1.45174,0,0,600 -2011-06-30 19:10:00,1.45176,1.45197,1.45168,1.45179,0,0,600 -2011-06-30 19:20:00,1.45175,1.45241,1.45162,1.45189,0,0,600 -2011-06-30 19:30:00,1.45189,1.45235,1.45154,1.45176,0,0,600 -2011-06-30 19:40:00,1.45175,1.45183,1.45108,1.45126,0,0,600 -2011-06-30 19:50:00,1.45124,1.45151,1.44993,1.45014,0,0,600 -2011-06-30 20:00:00,1.45013,1.45064,1.44997,1.4505,0,0,600 -2011-06-30 20:10:00,1.4505,1.4507,1.4502,1.4505,0,0,600 -2011-06-30 20:20:00,1.4505,1.45094,1.45025,1.45042,0,0,600 -2011-06-30 20:30:00,1.45043,1.45063,1.45012,1.45021,0,0,600 -2011-06-30 20:40:00,1.4502,1.4506,1.44991,1.45003,0,0,600 -2011-06-30 20:50:00,1.45005,1.45046,1.44976,1.45033,0,0,600 -2011-06-30 21:00:00,1.45027,1.45053,1.45015,1.4504,0,0,600 -2011-06-30 21:10:00,1.45041,1.4515,1.45041,1.45085,0,0,600 -2011-06-30 21:20:00,1.45085,1.45099,1.45061,1.45068,0,0,600 -2011-06-30 21:30:00,1.45061,1.4508,1.44947,1.44983,0,0,600 -2011-06-30 21:40:00,1.44979,1.45038,1.44927,1.45009,0,0,600 -2011-06-30 21:50:00,1.45008,1.45014,1.4492,1.44931,0,0,600 -2011-06-30 22:00:00,1.44939,1.44981,1.44921,1.44937,0,0,600 -2011-06-30 22:10:00,1.44937,1.45002,1.44921,1.44996,0,0,600 -2011-06-30 22:20:00,1.44996,1.45042,1.44996,1.45037,0,0,600 -2011-06-30 22:30:00,1.45037,1.4507,1.45003,1.45027,0,0,600 -2011-06-30 22:40:00,1.45024,1.45024,1.44952,1.44988,0,0,600 -2011-06-30 22:50:00,1.44988,1.44998,1.44919,1.44956,0,0,600 -2011-06-30 23:00:00,1.44957,1.44976,1.44888,1.44889,0,0,600 -2011-06-30 23:10:00,1.44889,1.44937,1.44874,1.44927,0,0,600 -2011-06-30 23:20:00,1.44926,1.44977,1.44771,1.44805,0,0,600 -2011-06-30 23:30:00,1.44803,1.44825,1.44701,1.4473,0,0,600 -2011-06-30 23:40:00,1.44733,1.44824,1.44707,1.44778,0,0,600 -2011-06-30 23:50:00,1.4478,1.448,1.44681,1.44753,0,0,600 -2011-07-05 15:10:00,1.44612,1.44636,1.44602,1.44631,371930000,0,600 -2011-07-05 15:20:00,1.44631,1.44665,1.4458,1.44591,2466850000,0,600 -2011-07-05 15:30:00,1.44589,1.44686,1.44569,1.44638,2633500000,0,600 -2011-07-05 15:40:00,1.44638,1.44691,1.44635,1.44654,2072120000,0,600 -2011-07-05 15:50:00,1.44655,1.44712,1.44612,1.44693,2207950000,0,600 -2011-07-05 16:00:00,1.44693,1.44746,1.44658,1.44731,2108300000,0,600 -2011-07-05 16:10:00,1.4473,1.44762,1.44711,1.44752,1884760000,0,600 -2011-07-05 16:20:00,1.44752,1.44754,1.4471,1.4474,1502500000,0,600 -2011-07-05 16:30:00,1.44741,1.44746,1.44711,1.44712,1546250000,0,600 -2011-07-05 16:40:00,1.44712,1.44767,1.44652,1.44669,2350340000,0,600 -2011-07-05 16:50:00,1.44669,1.44721,1.44656,1.4471,2244980000,0,600 -2011-07-05 17:00:00,1.44711,1.44756,1.44699,1.44704,2151600000,0,600 -2011-07-05 17:10:00,1.44704,1.44714,1.44669,1.44683,1829860000,0,600 -2011-07-05 17:20:00,1.44684,1.44761,1.44676,1.44732,1777870000,0,600 -2011-07-05 17:30:00,1.44732,1.44761,1.44719,1.4473,1194820000,0,600 -2011-07-05 17:40:00,1.44733,1.44836,1.44721,1.44829,1675680000,0,600 -2011-07-05 17:50:00,1.44828,1.44887,1.44812,1.44838,1782730000,0,600 -2011-07-05 18:00:00,1.44837,1.44883,1.44509,1.44601,3899050000,0,600 -2011-07-05 18:10:00,1.446,1.44619,1.44425,1.44457,3328740000,0,600 -2011-07-05 18:20:00,1.4446,1.44507,1.44133,1.44145,5084640000,0,600 -2011-07-05 18:30:00,1.44142,1.44217,1.44042,1.44192,4368230000,0,600 -2011-07-05 18:40:00,1.44191,1.44263,1.44147,1.44261,2469660000,0,600 -2011-07-05 18:50:00,1.4426,1.44271,1.44097,1.44115,2810330000,0,600 -2011-07-05 19:00:00,1.44116,1.44131,1.43976,1.44115,3837810000,0,600 -2011-07-05 19:10:00,1.44114,1.44141,1.44052,1.4412,2657020000,0,600 -2011-07-05 19:20:00,1.44122,1.44332,1.44117,1.44326,3242790000,0,600 -2011-07-05 19:30:00,1.44325,1.44331,1.4425,1.44256,2764880000,0,600 -2011-07-05 19:40:00,1.44257,1.44261,1.44154,1.44182,2613400000,0,600 -2011-07-05 19:50:00,1.44182,1.4425,1.44146,1.44234,2650370000,0,600 -2011-07-05 20:00:00,1.44235,1.4424,1.44168,1.44236,1355350000,0,600 -2011-07-05 20:10:00,1.44236,1.44245,1.44198,1.44198,990320000,0,600 -2011-07-05 20:20:00,1.44198,1.44217,1.44157,1.44171,616530000,0,600 -2011-07-05 20:30:00,1.44172,1.44199,1.44164,1.44198,484680000,0,600 -2011-07-05 20:40:00,1.442,1.44238,1.44181,1.44189,548190000,0,600 -2011-07-05 21:00:00,1.4425,1.44286,1.44209,1.44209,383590000,0,600 -2011-07-05 21:10:00,1.44241,1.44292,1.44209,1.44231,536970000,0,600 -2011-07-05 21:20:00,1.44247,1.44271,1.44215,1.44241,230090000,0,600 -2011-07-05 21:30:00,1.44259,1.44271,1.44192,1.44238,234780000,0,600 -2011-07-05 21:40:00,1.44251,1.44274,1.442,1.44216,333960000,0,600 -2011-07-05 21:50:00,1.44222,1.44259,1.44187,1.44228,437220000,0,600 -2011-07-05 22:00:00,1.44245,1.44333,1.44184,1.4426,1655430000,0,600 -2011-07-05 22:10:00,1.44273,1.44332,1.44233,1.4428,916750000,0,600 -2011-07-05 22:20:00,1.44292,1.44297,1.44259,1.44269,573980000,0,600 -2011-07-05 22:30:00,1.44282,1.44282,1.44222,1.44222,369730000,0,600 -2011-07-05 22:40:00,1.44243,1.44258,1.44155,1.44166,461610000,0,600 -2011-07-05 22:50:00,1.44181,1.44281,1.44157,1.4422,646300000,0,600 -2011-07-05 23:00:00,1.4424,1.44329,1.44225,1.44295,723590000,0,600 -2011-07-05 23:10:00,1.44305,1.44374,1.44265,1.44301,1411980000,0,600 -2011-07-05 23:20:00,1.44309,1.44319,1.44253,1.44257,782640000,0,600 -2011-07-05 23:30:00,1.44267,1.44294,1.44231,1.4428,690250000,0,600 -2011-07-05 23:40:00,1.44292,1.44324,1.44263,1.44295,809880000,0,600 -2011-07-05 23:50:00,1.44305,1.44366,1.44285,1.44336,969650000,0,600 -2011-07-06 00:00:00,1.44342,1.44351,1.44231,1.44269,0,0,600 -2011-07-06 00:10:00,1.44271,1.44403,1.44246,1.44342,0,0,600 -2011-07-06 00:20:00,1.44339,1.44454,1.44339,1.44399,0,0,600 -2011-07-06 00:30:00,1.44397,1.4445,1.4435,1.4437,0,0,600 -2011-07-06 00:40:00,1.44374,1.44421,1.44341,1.4441,0,0,600 -2011-07-06 00:50:00,1.44411,1.44456,1.44367,1.44442,0,0,600 -2011-07-06 01:00:00,1.4444,1.4444,1.44383,1.444,0,0,600 -2011-07-06 01:10:00,1.44402,1.44458,1.44382,1.44398,0,0,600 -2011-07-06 01:20:00,1.44399,1.44406,1.4435,1.4439,0,0,600 -2011-07-06 01:30:00,1.44374,1.44448,1.44363,1.44438,1545410000,0,600 -2011-07-06 01:40:00,1.44437,1.44471,1.44411,1.44447,1614780000,0,600 -2011-07-06 01:50:00,1.44446,1.44471,1.44417,1.44466,1224980000,0,600 -2011-07-06 02:00:00,1.44466,1.44473,1.44437,1.44451,1162710000,0,600 -2011-07-06 02:10:00,1.44451,1.44461,1.44438,1.44459,646020000,0,600 -2011-07-06 02:20:00,1.4446,1.44641,1.44457,1.446,2711880000,0,600 -2011-07-06 02:30:00,1.4457,1.44576,1.44516,1.4454,1357520000,0,600 -2011-07-06 02:40:00,1.44551,1.44573,1.44495,1.44512,1447540000,0,600 -2011-07-06 02:50:00,1.44522,1.44561,1.44503,1.44552,918260000,0,600 -2011-07-06 03:00:00,1.44561,1.44651,1.4455,1.44611,1815570000,0,600 -2011-07-06 03:10:00,1.44621,1.44672,1.44586,1.44627,1902350000,0,600 -2011-07-06 03:20:00,1.44637,1.44639,1.44576,1.4458,1252200000,0,600 -2011-07-06 03:30:00,1.44589,1.44618,1.44569,1.44576,984360000,0,600 -2011-07-06 03:40:00,1.44576,1.44586,1.4455,1.4455,870300000,0,600 -2011-07-06 03:50:00,1.44548,1.44607,1.44533,1.44569,1477600000,0,600 -2011-07-06 04:00:00,1.4457,1.44601,1.44565,1.44591,1193230000,0,600 -2011-07-06 04:10:00,1.44593,1.44596,1.44562,1.44592,981040000,0,600 -2011-07-06 04:20:00,1.44592,1.44593,1.44536,1.44547,1023140000,0,600 -2011-07-06 04:30:00,1.44543,1.44546,1.44505,1.44506,1530440000,0,600 -2011-07-06 04:40:00,1.44506,1.44542,1.44492,1.44517,1329650000,0,600 -2011-07-06 04:50:00,1.44521,1.44608,1.44511,1.44578,1659590000,0,600 -2011-07-06 05:00:00,1.44578,1.44578,1.44524,1.44558,1217690000,0,600 -2011-07-06 05:10:00,1.44559,1.44561,1.4451,1.44532,1624420000,0,600 -2011-07-06 05:20:00,1.44532,1.44541,1.44473,1.44497,1974550000,0,600 -2011-07-06 05:30:00,1.44544,1.44544,1.44491,1.44497,1853970000,0,600 -2011-07-06 05:40:00,1.44498,1.445,1.44443,1.44463,1991600000,0,600 -2011-07-06 05:50:00,1.44463,1.44588,1.44463,1.44588,2381110000,0,600 -2011-07-06 06:00:00,1.44588,1.4465,1.44569,1.44623,2550290000,0,600 -2011-07-06 06:10:00,1.44624,1.44673,1.4457,1.44574,3051340000,0,600 -2011-07-06 06:20:00,1.44576,1.446,1.44502,1.4452,2696500000,0,600 -2011-07-06 07:30:00,1.43942,1.43947,1.43774,1.43831,4655150000,0,600 -2011-07-06 07:40:00,1.43831,1.43862,1.43674,1.43685,4630870000,0,600 -2011-07-06 07:50:00,1.43685,1.43782,1.43626,1.43766,3902020000,0,600 -2011-07-06 08:00:00,1.43762,1.4379,1.43656,1.43679,4178490000,0,600 -2011-07-06 08:10:00,1.43678,1.43678,1.43548,1.43577,4665090000,0,600 -2011-07-06 08:20:00,1.43578,1.43691,1.43552,1.4367,3276640000,0,600 -2011-07-06 08:30:00,1.43661,1.43661,1.43541,1.43629,3054250000,0,600 -2011-07-06 08:40:00,1.43631,1.43743,1.43619,1.43719,3202710000,0,600 -2011-07-06 08:50:00,1.43719,1.43719,1.43577,1.43581,3658520000,0,600 -2011-07-06 09:00:00,1.43585,1.43634,1.43497,1.43558,4129080000,0,600 -2011-07-06 09:10:00,1.43557,1.43652,1.43546,1.43594,3357010000,0,600 -2011-07-06 09:20:00,1.43595,1.43631,1.43431,1.43471,3678850000,0,600 -2011-07-06 09:30:00,1.43472,1.43533,1.43463,1.43496,3663630000,0,600 -2011-07-06 09:40:00,1.43497,1.43563,1.43471,1.43496,3190350000,0,600 -2011-07-06 09:50:00,1.43498,1.43662,1.43479,1.43657,3235000000,0,600 -2011-07-06 10:00:00,1.43658,1.43713,1.43582,1.4365,3872380000,0,600 -2011-07-06 10:10:00,1.43651,1.43687,1.43609,1.43641,2603800000,0,600 -2011-07-06 10:20:00,1.43639,1.43641,1.43488,1.4352,3167280000,0,600 -2011-07-06 10:30:00,1.43506,1.43506,1.43365,1.43407,4300400000,0,600 -2011-07-06 10:40:00,1.43408,1.43487,1.43352,1.43417,3428710000,0,600 -2011-07-06 10:50:00,1.43406,1.43491,1.43333,1.43353,3592080000,0,600 -2011-07-06 11:00:00,1.43353,1.43388,1.43301,1.43384,4475100000,0,600 -2011-07-06 11:10:00,1.43384,1.43392,1.43164,1.4323,4534360000,0,600 -2011-07-06 11:20:00,1.43226,1.43333,1.43212,1.43302,3513840000,0,600 -2011-07-06 11:30:00,1.43338,1.43363,1.43295,1.43319,3233980000,0,600 -2011-07-06 11:40:00,1.43317,1.43393,1.43313,1.43354,3207010000,0,600 -2011-07-06 11:50:00,1.43355,1.43366,1.43188,1.43254,3200100000,0,600 -2011-07-06 12:00:00,1.43251,1.43271,1.43166,1.43167,3314770000,0,600 -2011-07-06 12:10:00,1.43166,1.43241,1.43069,1.43088,3795180000,0,600 -2011-07-06 12:20:00,1.43089,1.43195,1.43061,1.43181,3604540000,0,600 -2011-07-06 12:30:00,1.43161,1.43183,1.43032,1.43077,3571210000,0,600 -2011-07-06 12:40:00,1.43077,1.43208,1.43071,1.43185,3846060000,0,600 -2011-07-06 12:50:00,1.43184,1.43282,1.43171,1.43249,3095340000,0,600 -2011-07-06 13:00:00,1.43251,1.4333,1.43197,1.4323,3083100000,0,600 -2011-07-06 13:10:00,1.4323,1.43274,1.43158,1.43249,3342010000,0,600 -2011-07-06 13:20:00,1.43248,1.43359,1.43231,1.43311,3085440000,0,600 -2011-07-06 13:30:00,1.43304,1.43398,1.43264,1.43274,3454820000,0,600 -2011-07-06 13:40:00,1.43273,1.43312,1.43204,1.43308,3216560000,0,600 -2011-07-06 13:50:00,1.4331,1.43313,1.43143,1.43235,3317630000,0,600 -2011-07-06 14:00:00,1.4324,1.43272,1.4305,1.4314,5351440000,0,600 -2011-07-06 14:10:00,1.43146,1.43232,1.42913,1.42938,4796580000,0,600 -2011-07-06 14:20:00,1.42939,1.43028,1.42869,1.4302,4499570000,0,600 -2011-07-06 14:30:00,1.43036,1.43208,1.43027,1.43131,4212950000,0,600 -2011-07-06 14:40:00,1.43133,1.43149,1.42992,1.43129,3602390000,0,600 -2011-07-06 14:50:00,1.43128,1.4317,1.43036,1.43057,3105310000,0,600 -2011-07-06 15:00:00,1.43057,1.43132,1.43037,1.43052,3101690000,0,600 -2011-07-06 15:10:00,1.43052,1.4319,1.43051,1.4315,3113610000,0,600 -2011-07-06 15:20:00,1.43152,1.43327,1.43145,1.43301,2861690000,0,600 -2011-07-06 15:30:00,1.43309,1.4335,1.4329,1.43295,2713830000,0,600 -2011-07-06 15:40:00,1.43296,1.43387,1.43296,1.43346,2764410000,0,600 -2011-07-06 15:50:00,1.43347,1.43348,1.43261,1.43292,2358800000,0,600 -2011-07-06 16:00:00,1.43292,1.43309,1.43249,1.43271,2451360000,0,600 -2011-07-06 16:10:00,1.43275,1.433,1.43255,1.43281,2155960000,0,600 -2011-07-06 16:20:00,1.43282,1.43376,1.43279,1.43299,2283610000,0,600 -2011-07-06 16:30:00,1.43299,1.43351,1.43288,1.43319,2606890000,0,600 -2011-07-06 16:40:00,1.43321,1.43347,1.43295,1.433,2384900000,0,600 -2011-07-06 16:50:00,1.433,1.43338,1.43244,1.43327,2254010000,0,600 -2011-07-06 17:00:00,1.43324,1.43326,1.43267,1.43277,1668910000,0,600 -2011-07-06 17:10:00,1.43274,1.43274,1.43176,1.43181,1912260000,0,600 -2011-07-06 17:20:00,1.43181,1.43207,1.43112,1.43133,2156900000,0,600 -2011-07-06 17:30:00,1.43123,1.43162,1.43102,1.43102,1461350000,0,600 -2011-07-06 17:40:00,1.431,1.43164,1.431,1.43133,1936490000,0,600 -2011-07-06 17:50:00,1.43132,1.43161,1.43061,1.43138,2459970000,0,600 -2011-07-06 18:00:00,1.43139,1.4319,1.43086,1.43099,2412540000,0,600 -2011-07-06 18:10:00,1.43098,1.43128,1.42924,1.42952,3249410000,0,600 -2011-07-06 18:20:00,1.42951,1.43001,1.42912,1.42986,2484890000,0,600 -2011-07-06 18:30:00,1.42979,1.43054,1.4295,1.43041,1825510000,0,600 -2011-07-06 18:40:00,1.4304,1.43131,1.43019,1.4308,1759910000,0,600 -2011-07-06 18:50:00,1.4308,1.4312,1.42954,1.4296,2007410000,0,600 -2011-07-06 19:00:00,1.42959,1.43078,1.4295,1.43076,2367750000,0,600 -2011-07-06 19:10:00,1.43077,1.431,1.42991,1.43038,2217530000,0,600 -2011-07-06 19:20:00,1.43037,1.43058,1.42985,1.43019,1649710000,0,600 -2011-07-06 19:30:00,1.43029,1.43039,1.42999,1.43029,1669000000,0,600 -2011-07-06 19:40:00,1.43032,1.43061,1.43017,1.43042,1988320000,0,600 -2011-07-06 19:50:00,1.43042,1.43132,1.43042,1.43092,2378170000,0,600 -2011-07-06 20:00:00,1.43093,1.43185,1.43093,1.43158,1054440000,0,600 -2011-07-06 20:10:00,1.43159,1.43186,1.43092,1.43111,783170000,0,600 -2011-07-06 20:20:00,1.43111,1.43168,1.43101,1.43136,699900000,0,600 -2011-07-06 20:30:00,1.4313,1.4319,1.43122,1.43176,490760000,0,600 -2011-07-06 20:40:00,1.43175,1.43191,1.43141,1.43182,648530000,0,600 -2011-07-06 21:30:00,1.4319,1.43217,1.43163,1.43165,221310000,0,600 -2011-07-06 21:40:00,1.43165,1.43209,1.43165,1.43184,261530000,0,600 -2011-07-06 21:50:00,1.43185,1.43239,1.43169,1.43185,319930000,0,600 -2011-07-06 22:00:00,1.43186,1.43257,1.43171,1.4324,490460000,0,600 -2011-07-06 22:10:00,1.43238,1.43265,1.43191,1.43213,683020000,0,600 -2011-07-06 22:20:00,1.43207,1.43226,1.43164,1.43181,1417660000,0,600 -2011-07-06 22:30:00,1.43188,1.43251,1.43188,1.43251,1468590000,0,600 -2011-07-06 22:40:00,1.43249,1.43311,1.43242,1.43284,750230000,0,600 -2011-07-06 22:50:00,1.43285,1.43322,1.43242,1.43307,526660000,0,600 -2011-07-06 23:00:00,1.43312,1.43335,1.43301,1.43325,551190000,0,600 -2011-07-06 23:10:00,1.43325,1.43342,1.43291,1.43291,743460000,0,600 -2011-07-06 23:20:00,1.4329,1.43305,1.4328,1.43281,549100000,0,600 -2011-07-06 23:30:00,1.43284,1.43294,1.43233,1.4326,1173220000,0,600 -2011-07-06 23:40:00,1.4326,1.43315,1.43258,1.43283,913890000,0,600 -2011-07-06 23:50:00,1.43282,1.43378,1.43246,1.43366,1097500000,0,600 -2011-07-07 00:00:00,1.43345,1.43388,1.4316,1.43213,0,0,600 -2011-07-07 00:10:00,1.43211,1.43233,1.43105,1.4321,0,0,600 -2011-07-07 00:20:00,1.43212,1.43278,1.43209,1.43228,0,0,600 -2011-07-07 00:30:00,1.43244,1.43304,1.43212,1.43267,867360000,0,600 -2011-07-07 00:40:00,1.43267,1.4329,1.43221,1.4324,1261190000,0,600 -2011-07-07 00:50:00,1.43239,1.43265,1.43197,1.43265,1664120000,0,600 -2011-07-07 01:00:00,1.43271,1.43293,1.43253,1.4329,1129190000,0,600 -2011-07-07 01:10:00,1.4329,1.4329,1.43253,1.43261,1059690000,0,600 -2011-07-07 01:20:00,1.43263,1.43274,1.43217,1.43274,1364190000,0,600 -2011-07-07 01:30:00,1.4334,1.43379,1.43272,1.43332,2387170000,0,600 -2011-07-07 01:40:00,1.43332,1.43338,1.43255,1.43272,1704440000,0,600 -2011-07-07 01:50:00,1.43271,1.43271,1.43191,1.43244,1610700000,0,600 -2011-07-07 02:00:00,1.43243,1.43277,1.43229,1.43238,1174820000,0,600 -2011-07-07 02:10:00,1.4324,1.43302,1.4324,1.43274,1044550000,0,600 -2011-07-07 02:20:00,1.43274,1.43377,1.43272,1.43338,1200610000,0,600 -2011-07-07 02:30:00,1.43351,1.43363,1.43308,1.43331,1244990000,0,600 -2011-07-07 02:40:00,1.43331,1.43482,1.43322,1.43395,1969780000,0,600 -2011-07-07 02:50:00,1.43394,1.43409,1.43347,1.43401,1064990000,0,600 -2011-07-07 03:00:00,1.43402,1.43418,1.43322,1.43345,1501040000,0,600 -2011-07-07 03:10:00,1.43348,1.43424,1.43327,1.43389,1359510000,0,600 -2011-07-07 03:20:00,1.4339,1.43393,1.43268,1.43305,1348510000,0,600 -2011-07-07 04:30:00,1.43272,1.43282,1.43239,1.43269,860740000,0,600 -2011-07-07 04:40:00,1.43268,1.43272,1.4315,1.43159,1629440000,0,600 -2011-07-07 04:50:00,1.43157,1.43195,1.43145,1.43187,1191430000,0,600 -2011-07-07 05:00:00,1.43188,1.43257,1.43183,1.43197,1390350000,0,600 -2011-07-07 05:10:00,1.432,1.43268,1.432,1.43231,1426740000,0,600 -2011-07-07 05:20:00,1.43231,1.43269,1.43204,1.43263,1421020000,0,600 -2011-07-07 05:30:00,1.43259,1.43271,1.43203,1.43218,1379450000,0,600 -2011-07-07 05:40:00,1.43216,1.43216,1.43124,1.43143,2268730000,0,600 -2011-07-07 05:50:00,1.43143,1.43173,1.43131,1.43136,2070690000,0,600 -2011-07-07 06:00:00,1.4314,1.4322,1.43136,1.43201,2333230000,0,600 -2011-07-07 06:10:00,1.43199,1.43341,1.43184,1.43319,2638890000,0,600 -2011-07-07 06:20:00,1.43321,1.43439,1.43313,1.43411,3256280000,0,600 -2011-07-07 06:30:00,1.4343,1.43471,1.43384,1.43384,2540720000,0,600 -2011-07-07 06:40:00,1.43388,1.43408,1.43303,1.43342,2619600000,0,600 -2011-07-07 06:50:00,1.43342,1.43461,1.43342,1.43423,2474590000,0,600 -2011-07-07 07:00:00,1.43423,1.43445,1.43247,1.43309,3701590000,0,600 -2011-07-07 07:10:00,1.43309,1.43317,1.43033,1.43033,3716590000,0,600 -2011-07-07 07:20:00,1.43034,1.43043,1.42922,1.43027,4650700000,0,600 -2011-07-07 07:30:00,1.43031,1.43039,1.42828,1.42839,4294920000,0,600 -2011-07-07 07:40:00,1.42838,1.42952,1.42772,1.42929,4219300000,0,600 -2011-07-07 07:50:00,1.42927,1.43004,1.42858,1.42968,3903200000,0,600 -2011-07-07 08:00:00,1.42969,1.43102,1.42969,1.43014,3569090000,0,600 -2011-07-07 08:10:00,1.43017,1.43045,1.42953,1.43028,4022830000,0,600 -2011-07-07 08:20:00,1.43026,1.43069,1.42987,1.43047,2753240000,0,600 -2011-07-07 08:30:00,1.43041,1.43069,1.42948,1.42973,3121360000,0,600 -2011-07-07 08:40:00,1.42975,1.43132,1.42955,1.43119,3849630000,0,600 -2011-07-07 08:50:00,1.43118,1.43183,1.43086,1.43086,3604580000,0,600 -2011-07-07 09:00:00,1.43085,1.43202,1.43079,1.43195,3538070000,0,600 -2011-07-07 09:10:00,1.43196,1.43256,1.43158,1.43182,3320710000,0,600 -2011-07-07 09:20:00,1.43182,1.43211,1.43095,1.43096,3317600000,0,600 -2011-07-07 09:30:00,1.43111,1.43119,1.43022,1.43039,2889720000,0,600 -2011-07-07 09:40:00,1.43041,1.43094,1.43019,1.4302,2635060000,0,600 -2011-07-07 09:50:00,1.4302,1.43034,1.42913,1.43026,2889590000,0,600 -2011-07-07 10:00:00,1.43032,1.43035,1.42934,1.42941,2468280000,0,600 -2011-07-07 10:10:00,1.4294,1.43023,1.42917,1.42992,2465730000,0,600 -2011-07-07 10:20:00,1.42992,1.42996,1.42947,1.4298,1729440000,0,600 -2011-07-07 10:30:00,1.42972,1.42993,1.4287,1.42913,2321450000,0,600 -2011-07-07 10:40:00,1.42914,1.42951,1.42893,1.42931,2540010000,0,600 -2011-07-07 10:50:00,1.4293,1.42946,1.42888,1.42891,2024200000,0,600 -2011-07-07 11:00:00,1.4289,1.4291,1.42803,1.4291,3075770000,0,600 -2011-07-07 11:10:00,1.42915,1.4293,1.42858,1.4288,2054090000,0,600 -2011-07-07 11:20:00,1.42881,1.42881,1.427,1.42708,3013580000,0,600 -2011-07-07 11:30:00,1.42716,1.42773,1.42658,1.42765,3570240000,0,600 -2011-07-07 11:40:00,1.42765,1.42891,1.4271,1.42811,3933940000,0,600 -2011-07-07 11:50:00,1.42811,1.42811,1.42572,1.42572,4468390000,0,600 -2011-07-07 12:00:00,1.42577,1.42596,1.4252,1.42588,3703650000,0,600 -2011-07-07 12:10:00,1.42584,1.42584,1.42444,1.42482,4477120000,0,600 -2011-07-07 12:20:00,1.42482,1.42579,1.42352,1.42534,4469910000,0,600 -2011-07-07 12:30:00,1.42554,1.42573,1.4222,1.42359,4483130000,0,600 -2011-07-07 12:40:00,1.42361,1.42649,1.42325,1.42618,5303330000,0,600 -2011-07-07 12:50:00,1.42621,1.43053,1.42578,1.42901,5644300000,0,600 -2011-07-07 13:00:00,1.42905,1.42923,1.42646,1.42696,5102700000,0,600 -2011-07-07 13:10:00,1.42695,1.42862,1.42634,1.42795,4225160000,0,600 -2011-07-07 13:20:00,1.42792,1.42842,1.4271,1.42774,3970170000,0,600 -2011-07-07 13:30:00,1.42785,1.42958,1.42785,1.42927,3908500000,0,600 -2011-07-07 13:40:00,1.42926,1.42953,1.42797,1.4282,4042490000,0,600 -2011-07-07 13:50:00,1.42817,1.43156,1.428,1.43146,4325340000,0,600 -2011-07-07 14:00:00,1.43149,1.43381,1.43093,1.43284,5033950000,0,600 -2011-07-07 14:10:00,1.4328,1.43421,1.43234,1.43335,4211820000,0,600 -2011-07-07 14:20:00,1.43336,1.43414,1.43243,1.43379,4219350000,0,600 -2011-07-07 15:30:00,1.43499,1.43516,1.4343,1.43445,2869180000,0,600 -2011-07-07 15:40:00,1.43446,1.43532,1.43432,1.43495,2281100000,0,600 -2011-07-07 15:50:00,1.43498,1.43515,1.43449,1.43491,1986700000,0,600 -2011-07-07 16:00:00,1.43493,1.43502,1.43377,1.43432,2418760000,0,600 -2011-07-07 16:10:00,1.43434,1.4364,1.43434,1.43588,2686510000,0,600 -2011-07-07 16:20:00,1.43589,1.43646,1.4356,1.43603,2890290000,0,600 -2011-07-07 16:30:00,1.43596,1.43645,1.43574,1.4358,1931880000,0,600 -2011-07-07 16:40:00,1.4358,1.43602,1.43551,1.4357,1578680000,0,600 -2011-07-07 16:50:00,1.43568,1.43568,1.43457,1.43484,2493350000,0,600 -2011-07-07 17:00:00,1.43486,1.43604,1.43478,1.43594,1972680000,0,600 -2011-07-07 17:10:00,1.43593,1.43624,1.43558,1.43578,1864350000,0,600 -2011-07-07 17:20:00,1.43577,1.43586,1.43518,1.43519,1674230000,0,600 -2011-07-07 18:30:00,1.43564,1.43597,1.43555,1.43568,1519170000,0,600 -2011-07-07 18:40:00,1.43566,1.43579,1.43537,1.43545,1189570000,0,600 -2011-07-07 18:50:00,1.43544,1.43565,1.43474,1.43501,2931430000,0,600 -2011-07-07 19:00:00,1.43495,1.43534,1.43472,1.43498,2090800000,0,600 -2011-07-07 19:10:00,1.43499,1.43514,1.4345,1.43493,1725440000,0,600 -2011-07-07 19:20:00,1.43493,1.43549,1.43477,1.4351,2044110000,0,600 -2011-07-07 19:30:00,1.43518,1.43546,1.4348,1.4354,1448170000,0,600 -2011-07-07 19:40:00,1.4354,1.43581,1.43512,1.43538,1748140000,0,600 -2011-07-07 19:50:00,1.43535,1.43561,1.43501,1.43534,2280440000,0,600 -2011-07-07 20:00:00,1.43534,1.43563,1.43501,1.43541,835140000,0,600 -2011-07-07 20:10:00,1.43542,1.43605,1.43542,1.43592,660990000,0,600 -2011-07-07 20:20:00,1.43593,1.43626,1.43582,1.43595,498620000,0,600 -2011-07-07 20:30:00,1.43595,1.43648,1.43589,1.43646,459250000,0,600 -2011-07-07 20:40:00,1.43644,1.4366,1.43614,1.43619,500860000,0,600 -2011-07-07 21:00:00,1.43634,1.43672,1.4357,1.43611,309600000,0,600 -2011-07-07 21:10:00,1.43639,1.4365,1.43601,1.43616,238490000,0,600 -2011-07-07 21:20:00,1.43637,1.43651,1.43564,1.4357,357730000,0,600 -2011-07-07 21:30:00,1.43599,1.43639,1.43577,1.43607,370540000,0,600 -2011-07-07 21:40:00,1.43606,1.43612,1.43597,1.43606,114450000,0,600 -2011-07-07 21:50:00,1.43606,1.4361,1.43596,1.43602,82760000,0,600 -2011-07-07 22:00:00,1.43595,1.43603,1.43566,1.43579,562460000,0,600 -2011-07-07 22:10:00,1.43579,1.43622,1.43573,1.43611,589010000,0,600 -2011-07-07 22:20:00,1.43611,1.43645,1.4361,1.43622,741540000,0,600 -2011-07-07 22:30:00,1.43624,1.43635,1.4358,1.4359,649180000,0,600 -2011-07-07 22:40:00,1.4359,1.43623,1.43575,1.43603,627430000,0,600 -2011-07-07 22:50:00,1.43593,1.43701,1.43589,1.43649,864860000,0,600 -2011-07-07 23:00:00,1.43649,1.43664,1.43607,1.43608,706850000,0,600 -2011-07-07 23:10:00,1.43607,1.43623,1.43597,1.43604,601060000,0,600 -2011-07-07 23:20:00,1.43604,1.43612,1.43586,1.43603,828400000,0,600 -2011-07-07 23:30:00,1.43601,1.43602,1.43509,1.43534,923550000,0,600 -2011-07-07 23:40:00,1.43534,1.43542,1.43492,1.43505,732860000,0,600 -2011-07-07 23:50:00,1.43507,1.43634,1.43507,1.4362,1004210000,0,600 -2011-07-08 00:00:00,1.436,1.43609,1.4346,1.43507,0,0,600 -2011-07-08 00:10:00,1.43506,1.43568,1.435,1.43526,0,0,600 -2011-07-08 00:20:00,1.43522,1.43535,1.43465,1.43495,0,0,600 -2011-07-08 00:30:00,1.43509,1.43543,1.43452,1.43453,1097910000,0,600 -2011-07-08 00:40:00,1.43453,1.43543,1.43453,1.43542,1251430000,0,600 -2011-07-08 00:50:00,1.43544,1.43551,1.43502,1.43534,1669240000,0,600 -2011-07-08 01:00:00,1.43535,1.43636,1.43514,1.4361,1593070000,0,600 -2011-07-08 01:10:00,1.4361,1.43659,1.43573,1.43616,1584330000,0,600 -2011-07-08 01:20:00,1.43617,1.43651,1.43605,1.43648,1556790000,0,600 -2011-07-08 01:30:00,1.4367,1.43691,1.43622,1.43624,1414720000,0,600 -2011-07-08 01:40:00,1.43623,1.43651,1.43596,1.43613,1418340000,0,600 -2011-07-08 01:50:00,1.43609,1.43643,1.43583,1.43602,1350990000,0,600 -2011-07-08 02:00:00,1.43604,1.43617,1.43571,1.43597,1102610000,0,600 -2011-07-08 02:10:00,1.43598,1.43617,1.43562,1.43566,608660000,0,600 -2011-07-08 02:20:00,1.43566,1.43611,1.43565,1.4361,508150000,0,600 -2011-07-08 02:30:00,1.4359,1.43611,1.43578,1.4358,670120000,0,600 -2011-07-08 02:40:00,1.4358,1.43588,1.43521,1.43543,726810000,0,600 -2011-07-08 02:50:00,1.43543,1.43543,1.43511,1.43535,911620000,0,600 -2011-07-08 03:00:00,1.43533,1.43543,1.43432,1.43506,1765210000,0,600 -2011-07-08 03:10:00,1.43509,1.43536,1.43432,1.4347,1691460000,0,600 -2011-07-08 03:20:00,1.43471,1.43525,1.43454,1.43516,637270000,0,600 -2011-07-08 03:30:00,1.4352,1.43532,1.43476,1.43488,615290000,0,600 -2011-07-08 03:40:00,1.43486,1.43519,1.43485,1.43508,640180000,0,600 -2011-07-08 03:50:00,1.43508,1.43516,1.43482,1.43503,641000000,0,600 -2011-07-08 04:00:00,1.43503,1.43517,1.43474,1.43478,798420000,0,600 -2011-07-08 04:10:00,1.43479,1.43497,1.43441,1.43451,599080000,0,600 -2011-07-08 04:20:00,1.43448,1.43448,1.43384,1.4339,1465060000,0,600 -2011-07-08 04:30:00,1.43375,1.43379,1.43345,1.43363,1146890000,0,600 -2011-07-08 04:40:00,1.43361,1.43414,1.4336,1.43399,738600000,0,600 -2011-07-08 04:50:00,1.43401,1.43409,1.43372,1.43392,703190000,0,600 -2011-07-08 05:00:00,1.43392,1.43419,1.4336,1.4336,1348550000,0,600 -2011-07-08 05:10:00,1.43361,1.43401,1.43354,1.43396,1148450000,0,600 -2011-07-08 05:20:00,1.43392,1.43445,1.4339,1.43433,945440000,0,600 -2011-07-08 05:30:00,1.43435,1.43487,1.43419,1.43461,1250610000,0,600 -2011-07-08 05:40:00,1.43463,1.43464,1.43382,1.43392,1377740000,0,600 -2011-07-08 05:50:00,1.43394,1.43438,1.43394,1.43407,1026360000,0,600 -2011-07-08 06:00:00,1.43409,1.4354,1.43406,1.43502,2691530000,0,600 -2011-07-08 06:10:00,1.435,1.43581,1.43491,1.43578,2425040000,0,600 -2011-07-08 06:20:00,1.43579,1.4358,1.43511,1.4353,2525810000,0,600 -2011-07-08 06:30:00,1.43524,1.43633,1.43498,1.4362,2596750000,0,600 -2011-07-08 06:40:00,1.43621,1.4363,1.43581,1.43611,2084120000,0,600 -2011-07-08 06:50:00,1.43612,1.43612,1.43472,1.43472,2465840000,0,600 -2011-07-08 07:00:00,1.43471,1.43471,1.43395,1.43417,3395030000,0,600 -2011-07-08 07:10:00,1.43417,1.4354,1.43417,1.43493,3783980000,0,600 -2011-07-08 07:20:00,1.43495,1.43524,1.43262,1.43269,3848770000,0,600 -2011-07-08 07:30:00,1.43262,1.43267,1.43123,1.43143,4910370000,0,600 -2011-07-08 07:40:00,1.43146,1.43241,1.431,1.43234,4289510000,0,600 -2011-07-08 07:50:00,1.43233,1.43266,1.43156,1.43191,2964280000,0,600 -2011-07-08 08:00:00,1.43192,1.43245,1.43101,1.43103,3172880000,0,600 -2011-07-08 08:10:00,1.43102,1.43179,1.43064,1.43178,3641880000,0,600 -2011-07-08 08:20:00,1.43178,1.43192,1.43065,1.43086,3150410000,0,600 -2011-07-08 08:30:00,1.43081,1.43158,1.43048,1.43127,3091060000,0,600 -2011-07-08 08:40:00,1.43126,1.4318,1.43049,1.43135,3232440000,0,600 -2011-07-08 08:50:00,1.43133,1.43147,1.43023,1.43026,3743620000,0,600 -2011-07-08 09:00:00,1.43026,1.43032,1.42861,1.42861,4164330000,0,600 -2011-07-08 09:10:00,1.42859,1.42981,1.42842,1.42956,3445150000,0,600 -2011-07-08 09:20:00,1.42958,1.4297,1.42803,1.42858,3540640000,0,600 -2011-07-08 09:30:00,1.42836,1.42836,1.42659,1.4271,4397460000,0,600 -2011-07-08 09:40:00,1.42711,1.42737,1.42554,1.42558,4060900000,0,600 -2011-07-08 09:50:00,1.42558,1.42583,1.42292,1.42474,4867330000,0,600 -2011-07-08 10:00:00,1.42472,1.4258,1.42421,1.42474,4643680000,0,600 -2011-07-08 10:10:00,1.42475,1.42617,1.42475,1.4257,2892570000,0,600 -2011-07-08 10:20:00,1.4257,1.42627,1.42515,1.426,3650400000,0,600 -2011-07-08 10:30:00,1.42582,1.42646,1.42549,1.42583,2956510000,0,600 -2011-07-08 10:40:00,1.42587,1.42671,1.42566,1.42652,2972650000,0,600 -2011-07-08 10:50:00,1.42655,1.42746,1.4263,1.42732,3104810000,0,600 -2011-07-08 11:00:00,1.42733,1.42747,1.42681,1.42709,3209880000,0,600 -2011-07-08 11:10:00,1.42708,1.42761,1.42638,1.42745,2862970000,0,600 -2011-07-08 11:20:00,1.42745,1.42748,1.42581,1.42601,3172600000,0,600 -2011-07-08 11:30:00,1.42597,1.42621,1.42466,1.42484,3191180000,0,600 -2011-07-08 11:40:00,1.42485,1.42532,1.42468,1.4249,2409570000,0,600 -2011-07-08 11:50:00,1.4249,1.42501,1.42415,1.42472,3251160000,0,600 -2011-07-08 12:00:00,1.42472,1.42521,1.42452,1.42488,2647330000,0,600 -2011-07-08 12:10:00,1.42486,1.42572,1.42423,1.4257,3403000000,0,600 -2011-07-08 12:20:00,1.42569,1.42612,1.42461,1.4257,4056100000,0,600 -2011-07-08 12:30:00,1.42631,1.42921,1.42068,1.4285,5068220000,0,600 -2011-07-08 12:40:00,1.4285,1.43311,1.4284,1.4326,5773620000,0,600 -2011-07-08 12:50:00,1.43259,1.43519,1.42938,1.43168,6103550000,0,600 -2011-07-08 13:00:00,1.43171,1.43359,1.43042,1.43315,5480250000,0,600 -2011-07-08 13:10:00,1.43314,1.4341,1.43178,1.4319,4692380000,0,600 -2011-07-08 13:20:00,1.4319,1.432,1.43096,1.43175,4289090000,0,600 -2011-07-08 14:30:00,1.42829,1.42843,1.42583,1.42676,4454820000,0,600 -2011-07-08 14:40:00,1.42677,1.42867,1.42645,1.42724,4585970000,0,600 -2011-07-08 14:50:00,1.42717,1.42727,1.42536,1.42578,4923000000,0,600 -2011-07-08 15:00:00,1.42579,1.42597,1.42153,1.42247,5570290000,0,600 -2011-07-08 15:10:00,1.42249,1.42347,1.42132,1.42323,5173990000,0,600 -2011-07-08 15:20:00,1.42323,1.42412,1.42256,1.42309,4051030000,0,600 -2011-07-08 15:30:00,1.42259,1.42572,1.42214,1.42571,4113030000,0,600 -2011-07-08 15:40:00,1.42568,1.42674,1.42459,1.42558,3735310000,0,600 -2011-07-08 15:50:00,1.42555,1.42557,1.42437,1.42504,3839980000,0,600 -2011-07-08 16:00:00,1.42502,1.42731,1.42484,1.42686,3833770000,0,600 -2011-07-08 16:10:00,1.42685,1.4269,1.42552,1.426,2580390000,0,600 -2011-07-08 16:20:00,1.426,1.42685,1.4252,1.42563,2655900000,0,600 -2011-07-08 16:30:00,1.42563,1.4258,1.42503,1.42559,1923850000,0,600 -2011-07-08 16:40:00,1.4256,1.4266,1.42549,1.4266,2220900000,0,600 -2011-07-08 16:50:00,1.42661,1.42669,1.42584,1.42607,2463950000,0,600 -2011-07-08 17:00:00,1.42609,1.4264,1.42367,1.42441,2652270000,0,600 -2011-07-08 17:10:00,1.42441,1.42446,1.42313,1.42354,2932470000,0,600 -2011-07-08 17:20:00,1.42353,1.42484,1.42324,1.42484,2164500000,0,600 -2011-07-08 17:30:00,1.42483,1.4267,1.42469,1.42642,3648580000,0,600 -2011-07-08 17:40:00,1.42645,1.4268,1.4253,1.42537,2909670000,0,600 -2011-07-08 17:50:00,1.42537,1.42554,1.4242,1.42433,2720380000,0,600 -2011-07-08 18:00:00,1.42432,1.42544,1.42419,1.42536,2744190000,0,600 -2011-07-08 18:10:00,1.42536,1.42553,1.4246,1.42489,2426030000,0,600 -2011-07-08 18:20:00,1.4249,1.42494,1.42431,1.4247,2243630000,0,600 -2011-07-08 18:30:00,1.42474,1.42502,1.42427,1.42432,2398380000,0,600 -2011-07-08 18:40:00,1.42434,1.42484,1.42413,1.42415,1818490000,0,600 -2011-07-08 18:50:00,1.42415,1.42458,1.4241,1.42452,2138830000,0,600 -2011-07-08 19:00:00,1.42453,1.42578,1.42451,1.42507,1193410000,0,600 -2011-07-08 19:10:00,1.42509,1.42571,1.42468,1.42469,1107960000,0,600 -2011-07-08 19:20:00,1.42466,1.42497,1.42447,1.42456,801100000,0,600 -2011-07-08 19:30:00,1.42452,1.42534,1.42448,1.42525,1107640000,0,600 -2011-07-08 19:40:00,1.4253,1.42551,1.42468,1.42482,929390000,0,600 -2011-07-08 19:50:00,1.42482,1.4261,1.42482,1.42609,1157580000,0,600 -2011-07-08 20:00:00,1.4261,1.42666,1.42566,1.42585,999980000,0,600 -2011-07-08 20:10:00,1.42585,1.42628,1.42583,1.42626,472980000,0,600 -2011-07-08 20:20:00,1.42624,1.4263,1.42556,1.42574,398740000,0,600 -2011-07-08 20:30:00,1.42583,1.42619,1.42556,1.4259,469200000,0,600 -2011-07-08 20:40:00,1.42589,1.42635,1.42579,1.42633,292680000,0,600 -2011-07-08 20:50:00,1.42635,1.42675,1.42626,1.42672,497360000,0,600 -2011-07-10 21:30:00,1.42143,1.42184,1.42126,1.42175,248460000,0,600 -2011-07-10 21:40:00,1.42183,1.42186,1.42145,1.42181,200630000,0,600 -2011-07-10 21:50:00,1.42183,1.42273,1.42134,1.4226,392980000,0,600 -2011-07-10 22:00:00,1.42255,1.42283,1.42201,1.42204,676770000,0,600 -2011-07-10 22:10:00,1.42204,1.42238,1.42179,1.42221,691480000,0,600 -2011-07-10 22:20:00,1.42221,1.42262,1.42212,1.42231,672610000,0,600 -2011-07-10 22:30:00,1.42195,1.42214,1.42105,1.42136,767710000,0,600 -2011-07-10 22:40:00,1.42135,1.42168,1.42076,1.42081,849780000,0,600 -2011-07-10 22:50:00,1.42073,1.42074,1.41988,1.42026,1180310000,0,600 -2011-07-10 23:00:00,1.42025,1.42117,1.42003,1.42099,706660000,0,600 -2011-07-10 23:10:00,1.42097,1.42161,1.4208,1.42128,921100000,0,600 -2011-07-10 23:20:00,1.42125,1.42144,1.42035,1.42056,1367260000,0,600 -2011-07-10 23:30:00,1.42078,1.42165,1.42048,1.42142,995720000,0,600 -2011-07-10 23:40:00,1.42143,1.42159,1.4209,1.42108,782300000,0,600 -2011-07-10 23:50:00,1.42108,1.42143,1.42079,1.42124,846700000,0,600 -2011-07-11 00:00:00,1.42123,1.42273,1.42115,1.42207,0,0,600 -2011-07-11 00:10:00,1.42205,1.42213,1.42111,1.42124,0,0,600 -2011-07-11 00:20:00,1.42122,1.42226,1.42121,1.42179,0,0,600 -2011-07-11 00:30:00,1.42224,1.42242,1.42155,1.42188,1966650000,0,600 -2011-07-11 00:40:00,1.42189,1.42189,1.41935,1.41963,3358130000,0,600 -2011-07-11 00:50:00,1.41962,1.42011,1.41881,1.42006,3423360000,0,600 -2011-07-11 01:00:00,1.42003,1.42066,1.41935,1.42027,2444670000,0,600 -2011-07-11 01:10:00,1.42025,1.42132,1.42001,1.42128,1882460000,0,600 -2011-07-11 01:20:00,1.42128,1.42159,1.42041,1.42097,2309200000,0,600 -2011-07-11 01:30:00,1.42118,1.42202,1.42099,1.42183,2071180000,0,600 -2011-07-11 01:40:00,1.42181,1.42201,1.421,1.42147,1940750000,0,600 -2011-07-11 01:50:00,1.42147,1.42194,1.42114,1.42187,1525250000,0,600 -2011-07-11 02:00:00,1.42187,1.42187,1.42091,1.42149,1882630000,0,600 -2011-07-11 02:10:00,1.42145,1.42187,1.42084,1.42086,1690920000,0,600 -2011-07-11 02:20:00,1.42086,1.42131,1.41986,1.41986,2886430000,0,600 -2011-07-11 02:30:00,1.41973,1.42039,1.41933,1.42033,2321640000,0,600 -2011-07-11 02:40:00,1.42033,1.42053,1.41974,1.42043,1478960000,0,600 -2011-07-11 02:50:00,1.42041,1.42122,1.42041,1.42088,1974470000,0,600 -2011-07-11 03:00:00,1.42086,1.42092,1.42042,1.42091,1390280000,0,600 -2011-07-11 03:10:00,1.42089,1.42109,1.42078,1.4209,828500000,0,600 -2011-07-11 03:20:00,1.42087,1.42093,1.42013,1.42027,962590000,0,600 -2011-07-11 03:30:00,1.42023,1.4205,1.41979,1.42045,1240980000,0,600 -2011-07-11 03:40:00,1.42047,1.42062,1.41935,1.4199,2008370000,0,600 -2011-07-11 03:50:00,1.41989,1.41993,1.41935,1.41949,1323460000,0,600 -2011-07-11 04:00:00,1.41946,1.41978,1.41914,1.41941,1331760000,0,600 -2011-07-11 04:10:00,1.41941,1.41983,1.41912,1.41924,980250000,0,600 -2011-07-11 04:20:00,1.41927,1.41947,1.41856,1.41883,1217770000,0,600 -2011-07-11 04:30:00,1.41897,1.41901,1.41838,1.41877,1731140000,0,600 -2011-07-11 04:40:00,1.41875,1.41932,1.41871,1.4191,1306980000,0,600 -2011-07-11 04:50:00,1.41911,1.41923,1.41853,1.4191,1861180000,0,600 -2011-07-11 05:00:00,1.4191,1.41919,1.41841,1.41858,1572510000,0,600 -2011-07-11 05:10:00,1.41857,1.41901,1.41832,1.41841,1516050000,0,600 -2011-07-11 05:20:00,1.41841,1.41859,1.41829,1.41852,1603650000,0,600 -2011-07-11 05:30:00,1.41858,1.41858,1.41823,1.41855,1612970000,0,600 -2011-07-11 05:40:00,1.41855,1.41916,1.4185,1.41904,1729620000,0,600 -2011-07-11 05:50:00,1.41907,1.42066,1.41907,1.42044,2213250000,0,600 -2011-07-11 06:00:00,1.42041,1.42041,1.41947,1.41947,2308700000,0,600 -2011-07-11 06:10:00,1.41943,1.41998,1.41912,1.41966,3099770000,0,600 -2011-07-11 06:20:00,1.41965,1.42014,1.41893,1.41904,3217440000,0,600 -2011-07-11 06:30:00,1.41894,1.41975,1.41864,1.41961,2882100000,0,600 -2011-07-11 06:40:00,1.41961,1.41979,1.41725,1.41766,4243430000,0,600 -2011-07-11 06:50:00,1.41768,1.41772,1.41652,1.41666,4890480000,0,600 -2011-07-11 07:00:00,1.41668,1.4181,1.4165,1.4166,4797970000,0,600 -2011-07-11 07:10:00,1.41662,1.41727,1.41493,1.41518,4652100000,0,600 -2011-07-11 07:20:00,1.41516,1.41533,1.41339,1.41446,5779570000,0,600 -2011-07-11 07:30:00,1.41465,1.41574,1.41373,1.41554,4428120000,0,600 -2011-07-11 07:40:00,1.41548,1.41568,1.41399,1.4147,4213720000,0,600 -2011-07-11 07:50:00,1.41471,1.41506,1.41381,1.41426,4945000000,0,600 -2011-07-11 08:00:00,1.41429,1.41571,1.41429,1.4155,4003320000,0,600 -2011-07-11 08:10:00,1.41551,1.41593,1.41507,1.41531,3603560000,0,600 -2011-07-11 08:20:00,1.41531,1.41553,1.41356,1.41392,4174360000,0,600 -2011-07-11 08:30:00,1.41385,1.41452,1.41372,1.41408,3841540000,0,600 -2011-07-11 08:40:00,1.41406,1.41456,1.41246,1.4133,4375440000,0,600 -2011-07-11 08:50:00,1.41332,1.41401,1.41273,1.41279,3526770000,0,600 -2011-07-11 09:00:00,1.4128,1.41292,1.41176,1.4122,4579330000,0,600 -2011-07-11 09:10:00,1.41221,1.41294,1.41209,1.41282,4407030000,0,600 -2011-07-11 09:20:00,1.41282,1.41382,1.41249,1.41316,3992980000,0,600 -2011-07-11 09:30:00,1.41337,1.41378,1.41212,1.41232,4202750000,0,600 -2011-07-11 09:40:00,1.41235,1.41296,1.41197,1.41273,3694610000,0,600 -2011-07-11 09:50:00,1.41272,1.41284,1.41207,1.4125,3502340000,0,600 -2011-07-11 10:00:00,1.4125,1.41251,1.4112,1.41201,4242270000,0,600 -2011-07-11 10:10:00,1.41202,1.41214,1.41099,1.41137,3313060000,0,600 -2011-07-11 10:20:00,1.41141,1.41331,1.41141,1.41269,3210140000,0,600 -2011-07-11 10:30:00,1.41282,1.41307,1.41213,1.4125,1253760000,0,600 -2011-07-11 10:40:00,1.41251,1.41265,1.41161,1.41162,0,0,600 -2011-07-11 10:50:00,1.41161,1.4118,1.41066,1.41074,0,0,600 -2011-07-11 11:00:00,1.41078,1.41102,1.40864,1.40946,0,0,600 -2011-07-11 11:10:00,1.40945,1.40951,1.40872,1.40912,0,0,600 -2011-07-11 11:20:00,1.40913,1.40937,1.40864,1.40882,0,0,600 -2011-07-11 11:30:00,1.40878,1.40919,1.40819,1.4082,3795520000,0,600 -2011-07-11 11:40:00,1.40825,1.40825,1.40579,1.40587,5437270000,0,600 -2011-07-11 11:50:00,1.40588,1.40725,1.40587,1.4064,5056470000,0,600 -2011-07-11 12:00:00,1.40626,1.40712,1.40538,1.40652,4805740000,0,600 -2011-07-11 12:10:00,1.40654,1.40673,1.40521,1.40645,5286570000,0,600 -2011-07-11 12:20:00,1.40641,1.40656,1.4033,1.40362,5455060000,0,600 -2011-07-11 12:30:00,1.4038,1.40519,1.40265,1.40486,5096530000,0,600 -2011-07-11 12:40:00,1.40486,1.4054,1.40419,1.40537,4518250000,0,600 -2011-07-11 12:50:00,1.40538,1.4065,1.40537,1.4057,4850220000,0,600 -2011-07-11 13:00:00,1.40568,1.4058,1.40324,1.40379,4237670000,0,600 -2011-07-11 13:10:00,1.40381,1.40602,1.40345,1.40525,4477650000,0,600 -2011-07-11 13:20:00,1.40523,1.40629,1.40516,1.40584,3769570000,0,600 -2011-07-11 13:30:00,1.40589,1.40665,1.40569,1.40638,3994800000,0,600 -2011-07-11 13:40:00,1.40635,1.40645,1.40479,1.40553,4459580000,0,600 -2011-07-11 13:50:00,1.40554,1.40772,1.40548,1.40647,4843360000,0,600 -2011-07-11 14:00:00,1.40646,1.40677,1.4038,1.40381,4627910000,0,600 -2011-07-11 14:10:00,1.40382,1.40454,1.40297,1.40339,4881060000,0,600 -2011-07-11 14:20:00,1.40339,1.40452,1.40265,1.40293,4983520000,0,600 -2011-07-11 14:30:00,1.40252,1.40371,1.40123,1.40152,5396560000,0,600 -2011-07-11 14:40:00,1.40152,1.40213,1.4002,1.40038,5235310000,0,600 -2011-07-11 14:50:00,1.40038,1.40091,1.39895,1.39895,6162360000,0,600 -2011-07-11 15:00:00,1.39896,1.40161,1.39872,1.40151,5253240000,0,600 -2011-07-11 15:10:00,1.40151,1.40277,1.40083,1.40207,5099070000,0,600 -2011-07-11 15:20:00,1.40208,1.40296,1.40166,1.40262,4494390000,0,600 -2011-07-11 15:30:00,1.40241,1.40416,1.40241,1.40308,4046930000,0,600 -2011-07-11 15:40:00,1.40309,1.40418,1.40242,1.40398,4044560000,0,600 -2011-07-11 15:50:00,1.40398,1.40419,1.4033,1.4033,4000920000,0,600 -2011-07-11 16:00:00,1.4033,1.40407,1.40262,1.40376,2777890000,0,600 -2011-07-11 16:10:00,1.40374,1.40512,1.40322,1.40451,3404000000,0,600 -2011-07-11 16:20:00,1.40452,1.4047,1.40409,1.40445,3101640000,0,600 -2011-07-11 16:30:00,1.40451,1.40455,1.40329,1.4041,3183790000,0,600 -2011-07-11 16:40:00,1.4041,1.40488,1.40378,1.40378,3049480000,0,600 -2011-07-11 16:50:00,1.40378,1.40492,1.4036,1.40443,3636550000,0,600 -2011-07-11 17:00:00,1.40445,1.40491,1.40405,1.40427,2726720000,0,600 -2011-07-11 17:10:00,1.40425,1.40459,1.40287,1.40328,2843910000,0,600 -2011-07-11 17:20:00,1.40329,1.40369,1.40303,1.40326,2288430000,0,600 -2011-07-11 17:30:00,1.40345,1.40373,1.40246,1.40277,2879770000,0,600 -2011-07-11 17:40:00,1.40276,1.40292,1.40159,1.40217,2462710000,0,600 -2011-07-11 17:50:00,1.40216,1.4027,1.40212,1.4027,2195160000,0,600 -2011-07-11 18:00:00,1.40271,1.40382,1.40261,1.40354,3209820000,0,600 -2011-07-11 18:10:00,1.40354,1.40357,1.4024,1.40276,2889240000,0,600 -2011-07-11 18:20:00,1.40274,1.40365,1.40192,1.40232,3089850000,0,600 -2011-07-11 18:30:00,1.40205,1.40296,1.40128,1.40282,2968390000,0,600 -2011-07-11 18:40:00,1.4028,1.4028,1.4018,1.40195,2636740000,0,600 -2011-07-11 18:50:00,1.40199,1.40282,1.40197,1.40261,2993900000,0,600 -2011-07-11 19:00:00,1.40264,1.40272,1.40136,1.40157,2862830000,0,600 -2011-07-11 19:10:00,1.40157,1.40194,1.40083,1.40091,2811280000,0,600 -2011-07-11 19:20:00,1.40096,1.40251,1.4009,1.40241,2712140000,0,600 -2011-07-11 19:30:00,1.40254,1.40262,1.4015,1.402,2365830000,0,600 -2011-07-11 19:40:00,1.40198,1.40212,1.40129,1.40155,2569840000,0,600 -2011-07-11 19:50:00,1.40156,1.40217,1.40118,1.40147,2128330000,0,600 -2011-07-11 20:00:00,1.40146,1.40304,1.40116,1.40252,1538620000,0,600 -2011-07-11 20:10:00,1.40252,1.40326,1.40227,1.40295,1093880000,0,600 -2011-07-11 20:20:00,1.40295,1.4035,1.40261,1.40325,972750000,0,600 -2011-07-11 20:30:00,1.40322,1.40349,1.40292,1.40311,639310000,0,600 -2011-07-11 20:40:00,1.40311,1.40337,1.40285,1.40328,372950000,0,600 -2011-07-11 21:30:00,1.40332,1.40475,1.40329,1.40452,951180000,0,600 -2011-07-11 21:40:00,1.40451,1.40531,1.40439,1.40459,1237510000,0,600 -2011-07-11 21:50:00,1.40456,1.40491,1.40451,1.40479,368230000,0,600 -2011-07-11 22:00:00,1.40475,1.40545,1.4042,1.40545,1001500000,0,600 -2011-07-11 22:10:00,1.40548,1.40622,1.40547,1.4057,1614610000,0,600 -2011-07-11 22:20:00,1.4057,1.40623,1.4056,1.40577,1185990000,0,600 -2011-07-11 22:30:00,1.40583,1.40593,1.40559,1.40583,479310000,0,600 -2011-07-11 22:40:00,1.40523,1.40523,1.40424,1.4043,0,0,600 -2011-07-11 22:50:00,1.40434,1.40459,1.40379,1.40406,0,0,600 -2011-07-11 23:00:00,1.40407,1.4045,1.40337,1.40342,0,0,600 -2011-07-11 23:10:00,1.40355,1.40469,1.40347,1.40425,0,0,600 -2011-07-11 23:20:00,1.4032,1.4032,1.40303,1.40306,0,0,600 -2011-07-11 23:30:00,1.40346,1.40367,1.40331,1.40346,920320000,0,600 -2011-07-11 23:40:00,1.40309,1.4039,1.4024,1.40375,0,0,600 -2011-07-11 23:50:00,1.40374,1.40417,1.40369,1.4038,0,0,600 -2011-07-12 00:00:00,1.40381,1.40432,1.40322,1.40342,0,0,600 -2011-07-12 00:10:00,1.40343,1.40343,1.40101,1.40121,0,0,600 -2011-07-12 00:20:00,1.40126,1.4025,1.40118,1.40197,0,0,600 -2011-07-12 00:30:00,1.40248,1.40276,1.40162,1.40249,1863430000,0,600 -2011-07-12 00:40:00,1.40246,1.40278,1.40206,1.40223,1668720000,0,600 -2011-07-12 00:50:00,1.40235,1.40258,1.40167,1.40169,2166650000,0,600 -2011-07-12 01:00:00,1.4017,1.40334,1.40166,1.40334,2441620000,0,600 -2011-07-12 01:10:00,1.40333,1.40385,1.40313,1.40336,1846380000,0,600 -2011-07-12 01:20:00,1.40336,1.40336,1.40129,1.40133,2440690000,0,600 -2011-07-12 01:30:00,1.40156,1.40194,1.39974,1.40133,3220480000,0,600 -2011-07-12 01:40:00,1.40133,1.40161,1.39971,1.4003,3207200000,0,600 -2011-07-12 01:50:00,1.4003,1.40033,1.39933,1.40026,3311910000,0,600 -2011-07-12 02:00:00,1.40025,1.4005,1.39383,1.39588,4049210000,0,600 -2011-07-12 02:10:00,1.39587,1.39651,1.3952,1.3952,2784690000,0,600 -2011-07-12 02:20:00,1.39522,1.39568,1.39332,1.39442,2736680000,0,600 -2011-07-12 02:30:00,1.39449,1.39553,1.3942,1.39518,1442850000,0,600 -2011-07-12 02:40:00,1.39517,1.39585,1.39504,1.39531,1399620000,0,600 -2011-07-12 02:50:00,1.39531,1.3957,1.39476,1.39486,1382490000,0,600 -2011-07-12 03:00:00,1.3949,1.39611,1.39383,1.39609,2236190000,0,600 -2011-07-12 03:10:00,1.39609,1.39766,1.3957,1.39723,2305820000,0,600 -2011-07-12 03:20:00,1.39711,1.39742,1.39633,1.39636,1485110000,0,600 -2011-07-12 03:30:00,1.39635,1.39703,1.39613,1.39641,1243770000,0,600 -2011-07-12 03:40:00,1.3964,1.3964,1.39493,1.39576,1637100000,0,600 -2011-07-12 03:50:00,1.39577,1.39651,1.39573,1.39637,1019160000,0,600 -2011-07-12 04:00:00,1.39637,1.39637,1.39537,1.39581,1384830000,0,600 -2011-07-12 04:10:00,1.3958,1.3958,1.39531,1.39545,1387180000,0,600 -2011-07-12 04:20:00,1.39546,1.3957,1.39533,1.39554,1041750000,0,600 -2011-07-12 04:30:00,1.39556,1.39647,1.39539,1.39547,1842880000,0,600 -2011-07-12 04:40:00,1.39549,1.39575,1.39538,1.39573,1428740000,0,600 -2011-07-12 04:50:00,1.39573,1.39589,1.39523,1.39524,1616660000,0,600 -2011-07-12 05:00:00,1.39524,1.39585,1.39522,1.39576,2069120000,0,600 -2011-07-12 05:10:00,1.39576,1.39647,1.39566,1.39624,1709440000,0,600 -2011-07-12 05:20:00,1.39624,1.39626,1.39562,1.39594,1630070000,0,600 -2011-07-12 05:30:00,1.39613,1.39694,1.39605,1.3966,2380370000,0,600 -2011-07-12 05:40:00,1.3966,1.39771,1.3966,1.39665,2254240000,0,600 -2011-07-12 05:50:00,1.39665,1.39673,1.39577,1.39621,2850820000,0,600 -2011-07-12 06:00:00,1.39621,1.39631,1.3948,1.39525,3800570000,0,600 -2011-07-12 06:10:00,1.39523,1.39626,1.39429,1.39435,4454550000,0,600 -2011-07-12 06:20:00,1.39435,1.39472,1.39232,1.39348,5178260000,0,600 -2011-07-12 06:30:00,1.39349,1.3937,1.39165,1.39175,4596240000,0,600 -2011-07-12 06:40:00,1.39176,1.39376,1.39169,1.39361,5369330000,0,600 -2011-07-12 06:50:00,1.39361,1.39397,1.39293,1.39344,4619300000,0,600 -2011-07-12 07:00:00,1.39344,1.39387,1.38997,1.39008,5972590000,0,600 -2011-07-12 07:10:00,1.39009,1.39076,1.38735,1.3883,6453590000,0,600 -2011-07-12 07:20:00,1.38835,1.38908,1.38641,1.38825,6169810000,0,600 -2011-07-12 07:30:00,1.38838,1.38957,1.38774,1.38781,6033570000,0,600 -2011-07-12 07:40:00,1.38781,1.38817,1.38542,1.38626,5804660000,0,600 -2011-07-12 07:50:00,1.3863,1.3863,1.38379,1.38453,6424060000,0,600 -2011-07-12 08:00:00,1.38458,1.38605,1.3839,1.3852,6092920000,0,600 -2011-07-12 08:10:00,1.38521,1.38766,1.38521,1.38748,5761030000,0,600 -2011-07-12 08:20:00,1.38749,1.39228,1.38749,1.38961,6074780000,0,600 -2011-07-12 08:30:00,1.38898,1.39241,1.38832,1.39162,6169650000,0,600 -2011-07-12 08:40:00,1.39159,1.39181,1.38861,1.38929,6099290000,0,600 -2011-07-12 08:50:00,1.38928,1.39101,1.38864,1.39076,6041750000,0,600 -2011-07-12 09:00:00,1.39076,1.39331,1.39028,1.39109,6387390000,0,600 -2011-07-12 09:10:00,1.3911,1.39324,1.39041,1.39235,5626200000,0,600 -2011-07-12 09:20:00,1.39236,1.39576,1.3923,1.3948,5515560000,0,600 -2011-07-12 09:30:00,1.39524,1.39632,1.39403,1.39439,6216330000,0,600 -2011-07-12 09:40:00,1.39439,1.39492,1.39174,1.39201,5617920000,0,600 -2011-07-12 09:50:00,1.39203,1.39337,1.39149,1.3921,5501280000,0,600 -2011-07-12 10:00:00,1.39212,1.39461,1.39183,1.39433,5516970000,0,600 -2011-07-12 10:10:00,1.39433,1.39525,1.39363,1.39505,4632960000,0,600 -2011-07-12 10:20:00,1.39505,1.39616,1.39415,1.39451,5046730000,0,600 -2011-07-12 10:30:00,1.39457,1.39505,1.39379,1.39466,4339490000,0,600 -2011-07-12 10:40:00,1.39464,1.39464,1.39379,1.39438,4758680000,0,600 -2011-07-12 10:50:00,1.39439,1.3948,1.3925,1.39258,4952260000,0,600 -2011-07-12 11:00:00,1.3926,1.39283,1.39179,1.39185,4010450000,0,600 -2011-07-12 11:10:00,1.39185,1.3929,1.3904,1.39252,4692250000,0,600 -2011-07-12 11:20:00,1.39251,1.39292,1.39142,1.39252,4996780000,0,600 -2011-07-12 11:30:00,1.39193,1.39215,1.3909,1.39107,3753390000,0,600 -2011-07-12 11:40:00,1.39106,1.39528,1.39101,1.39523,5705600000,0,600 -2011-07-12 11:50:00,1.39523,1.39877,1.39501,1.39858,6083350000,0,600 -2011-07-12 12:00:00,1.39852,1.40076,1.39775,1.39901,6078890000,0,600 -2011-07-12 12:10:00,1.39904,1.39939,1.39745,1.39879,5536000000,0,600 -2011-07-12 12:20:00,1.39877,1.39933,1.39747,1.39752,5298700000,0,600 -2011-07-12 12:30:00,1.39846,1.40183,1.39835,1.4016,4662100000,0,600 -2011-07-12 12:40:00,1.40154,1.40241,1.40025,1.40051,5656570000,0,600 -2011-07-12 12:50:00,1.40055,1.40118,1.39843,1.39908,6012470000,0,600 -2011-07-12 13:00:00,1.39909,1.39959,1.3972,1.39732,4458300000,0,600 -2011-07-12 13:10:00,1.3973,1.39771,1.39508,1.39702,6011740000,0,600 -2011-07-12 13:20:00,1.39705,1.39895,1.39664,1.3979,5073290000,0,600 -2011-07-12 13:30:00,1.39836,1.39976,1.39748,1.39893,5255490000,0,600 -2011-07-12 13:40:00,1.39885,1.40026,1.3977,1.39832,5313520000,0,600 -2011-07-12 13:50:00,1.39832,1.39964,1.3971,1.39957,4942970000,0,600 -2011-07-12 14:00:00,1.39957,1.40114,1.39885,1.39944,5940090000,0,600 -2011-07-12 14:10:00,1.39947,1.39969,1.39753,1.39941,4780500000,0,600 -2011-07-12 14:20:00,1.3994,1.40051,1.39809,1.3993,5291530000,0,600 -2011-07-12 14:30:00,1.39902,1.39986,1.39825,1.39903,4571260000,0,600 -2011-07-12 14:40:00,1.39902,1.39925,1.3958,1.39689,4572700000,0,600 -2011-07-12 14:50:00,1.39689,1.3991,1.39568,1.39871,4633020000,0,600 -2011-07-12 15:00:00,1.39869,1.40015,1.39824,1.39844,4844200000,0,600 -2011-07-12 15:10:00,1.3984,1.39902,1.3965,1.39743,4046760000,0,600 -2011-07-12 15:20:00,1.39748,1.40038,1.39741,1.39939,4336110000,0,600 -2011-07-12 15:30:00,1.39906,1.3997,1.3981,1.3986,3040420000,0,600 -2011-07-12 15:40:00,1.39861,1.40084,1.39831,1.3999,4261400000,0,600 -2011-07-12 15:50:00,1.39989,1.40165,1.39981,1.40141,4267080000,0,600 -2011-07-12 16:00:00,1.40139,1.40197,1.40053,1.40109,4366930000,0,600 -2011-07-12 16:10:00,1.40108,1.40209,1.40037,1.40099,3959640000,0,600 -2011-07-12 16:20:00,1.40096,1.40121,1.39926,1.3993,3083240000,0,600 -2011-07-12 16:30:00,1.39933,1.40002,1.39919,1.39941,2758400000,0,600 -2011-07-12 16:40:00,1.39942,1.40023,1.39938,1.39985,2667000000,0,600 -2011-07-12 16:50:00,1.39986,1.40108,1.39951,1.40099,2954490000,0,600 -2011-07-12 17:00:00,1.40099,1.40285,1.40086,1.40221,4251520000,0,600 -2011-07-12 17:10:00,1.40221,1.40229,1.39958,1.40101,3291800000,0,600 -2011-07-12 17:20:00,1.40101,1.40187,1.40005,1.40026,2944660000,0,600 -2011-07-12 17:30:00,1.40002,1.40125,1.39978,1.40109,2740020000,0,600 -2011-07-12 17:40:00,1.40109,1.40119,1.40024,1.40036,2173360000,0,600 -2011-07-12 17:50:00,1.40038,1.40059,1.39998,1.40018,2325990000,0,600 -2011-07-12 18:00:00,1.4002,1.40302,1.39978,1.40266,4299700000,0,600 -2011-07-12 18:10:00,1.40268,1.40548,1.40267,1.40486,5473430000,0,600 -2011-07-12 18:20:00,1.40486,1.4053,1.40343,1.40356,3878010000,0,600 -2011-07-12 18:30:00,1.40388,1.40415,1.40288,1.40337,3687100000,0,600 -2011-07-12 18:40:00,1.40337,1.40447,1.40323,1.40444,3268930000,0,600 -2011-07-12 18:50:00,1.40442,1.40457,1.40279,1.40285,3398490000,0,600 -2011-07-12 19:00:00,1.40285,1.40383,1.40273,1.40298,4046830000,0,600 -2011-07-12 19:10:00,1.40298,1.40317,1.40219,1.40265,2650310000,0,600 -2011-07-12 19:20:00,1.40266,1.40293,1.39854,1.39963,4176600000,0,600 -2011-07-12 19:30:00,1.4,1.40036,1.39842,1.39947,4595010000,0,600 -2011-07-12 19:40:00,1.39947,1.39947,1.39628,1.39654,4437970000,0,600 -2011-07-12 19:50:00,1.39654,1.39784,1.39636,1.39732,3948720000,0,600 -2011-07-12 20:00:00,1.39734,1.39831,1.39726,1.39738,1668000000,0,600 -2011-07-12 20:10:00,1.39736,1.39807,1.3972,1.3974,982290000,0,600 -2011-07-12 20:20:00,1.3975,1.39793,1.39711,1.39789,838270000,0,600 -2011-07-12 20:30:00,1.39789,1.39823,1.39783,1.39813,634860000,0,600 -2011-07-12 20:40:00,1.39813,1.39819,1.3974,1.39773,610550000,0,600 -2011-07-12 21:00:00,1.39748,1.39749,1.39631,1.39676,515100000,0,600 -2011-07-12 21:10:00,1.39703,1.39919,1.39629,1.39847,1121660000,0,600 -2011-07-12 21:20:00,1.39885,1.39899,1.39748,1.39751,823520000,0,600 -2011-07-12 21:30:00,1.3975,1.39798,1.39666,1.39705,823720000,0,600 -2011-07-12 21:40:00,1.39705,1.39766,1.39643,1.39748,630650000,0,600 -2011-07-12 21:50:00,1.39746,1.39783,1.3972,1.39732,423330000,0,600 -2011-07-12 22:00:00,1.39729,1.39729,1.39643,1.39655,1085850000,0,600 -2011-07-12 22:10:00,1.39654,1.39664,1.39524,1.39551,956000000,0,600 -2011-07-12 22:20:00,1.39549,1.39621,1.39533,1.39591,766160000,0,600 -2011-07-12 22:30:00,1.3959,1.39695,1.39583,1.39669,830040000,0,600 -2011-07-12 22:40:00,1.3967,1.39681,1.39581,1.39592,507680000,0,600 -2011-07-12 22:50:00,1.39592,1.3972,1.39583,1.39716,603530000,0,600 -2011-07-12 23:00:00,1.39708,1.3974,1.39669,1.39697,773830000,0,600 -2011-07-12 23:10:00,1.39697,1.39789,1.39673,1.39767,886060000,0,600 -2011-07-12 23:20:00,1.39767,1.39775,1.39711,1.39775,1078330000,0,600 -2011-07-12 23:30:00,1.39784,1.39843,1.39772,1.39825,1322570000,0,600 -2011-07-12 23:40:00,1.39825,1.39901,1.39825,1.39876,1336080000,0,600 -2011-07-12 23:50:00,1.39875,1.39908,1.39863,1.39901,1146270000,0,600 -2011-07-13 00:00:00,1.3989,1.40098,1.39886,1.40059,0,0,600 -2011-07-13 00:10:00,1.40057,1.40376,1.40053,1.40267,0,0,600 -2011-07-13 00:20:00,1.40269,1.40288,1.40151,1.40183,0,0,600 -2011-07-13 00:30:00,1.40197,1.40234,1.4007,1.401,2422580000,0,600 -2011-07-13 00:40:00,1.401,1.40158,1.40039,1.40073,2132650000,0,600 -2011-07-13 00:50:00,1.40074,1.40115,1.39973,1.40115,2458670000,0,600 -2011-07-13 01:00:00,1.40113,1.4012,1.3989,1.39947,2633990000,0,600 -2011-07-13 01:10:00,1.39947,1.40048,1.39867,1.40031,2015890000,0,600 -2011-07-13 01:20:00,1.4003,1.40066,1.39942,1.39994,2155120000,0,600 -2011-07-13 01:30:00,1.4,1.40016,1.39766,1.3979,2672670000,0,600 -2011-07-13 01:40:00,1.3979,1.3991,1.39677,1.39737,3085080000,0,600 -2011-07-13 01:50:00,1.39737,1.3979,1.39631,1.39709,2948770000,0,600 -2011-07-13 02:00:00,1.39702,1.40018,1.39702,1.39979,2386110000,0,600 -2011-07-13 02:10:00,1.3998,1.40006,1.39849,1.39944,2054680000,0,600 -2011-07-13 02:20:00,1.39944,1.4006,1.39928,1.39977,2222000000,0,600 -2011-07-13 02:30:00,1.39984,1.39987,1.3992,1.39987,1762650000,0,600 -2011-07-13 02:40:00,1.39989,1.40027,1.39951,1.39966,1173770000,0,600 -2011-07-13 02:50:00,1.39965,1.39991,1.39938,1.3995,1088250000,0,600 -2011-07-13 03:00:00,1.3995,1.39997,1.39921,1.39975,1561610000,0,600 -2011-07-13 03:10:00,1.39974,1.40042,1.39966,1.40031,1414980000,0,600 -2011-07-13 03:20:00,1.40032,1.40182,1.40021,1.40143,1643770000,0,600 -2011-07-13 03:30:00,1.40129,1.40227,1.40076,1.40166,2214460000,0,600 -2011-07-13 03:40:00,1.40164,1.40171,1.40074,1.40081,1272210000,0,600 -2011-07-13 03:50:00,1.40079,1.40104,1.40048,1.40096,1708530000,0,600 -2011-07-13 04:00:00,1.40096,1.40115,1.3999,1.39991,1532810000,0,600 -2011-07-13 04:10:00,1.3999,1.40014,1.39945,1.40012,1547010000,0,600 -2011-07-13 04:20:00,1.4001,1.4008,1.39954,1.40077,1071310000,0,600 -2011-07-13 04:30:00,1.40053,1.40075,1.39961,1.39987,970540000,0,600 -2011-07-13 04:40:00,1.39987,1.40004,1.39855,1.39896,1421840000,0,600 -2011-07-13 04:50:00,1.39896,1.39926,1.39843,1.39865,1539740000,0,600 -2011-07-13 05:00:00,1.39867,1.3997,1.39865,1.3994,1454340000,0,600 -2011-07-13 05:10:00,1.39938,1.39958,1.39874,1.3994,1433410000,0,600 -2011-07-13 05:20:00,1.39941,1.39961,1.39884,1.39937,1950420000,0,600 -2011-07-13 05:30:00,1.39948,1.39977,1.39902,1.39916,1986000000,0,600 -2011-07-13 05:40:00,1.39916,1.40025,1.39893,1.40018,2546450000,0,600 -2011-07-13 05:50:00,1.40017,1.4014,1.40017,1.40091,2624860000,0,600 -2011-07-13 06:00:00,1.4009,1.40233,1.40048,1.40079,4096690000,0,600 -2011-07-13 06:10:00,1.40079,1.40118,1.39992,1.40067,3475430000,0,600 -2011-07-13 06:20:00,1.40065,1.4007,1.3988,1.40045,4172880000,0,600 -2011-07-13 06:30:00,1.40017,1.40087,1.3995,1.3998,2914480000,0,600 -2011-07-13 06:40:00,1.39978,1.39999,1.39932,1.3995,3202300000,0,600 -2011-07-13 06:50:00,1.39951,1.40165,1.39938,1.40136,3671520000,0,600 -2011-07-13 07:00:00,1.40135,1.4024,1.40056,1.40186,4953490000,0,600 -2011-07-13 07:10:00,1.40187,1.40354,1.40169,1.40354,4869570000,0,600 -2011-07-13 07:20:00,1.40356,1.40577,1.40356,1.40498,5919810000,0,600 -2011-07-13 07:30:00,1.40479,1.40683,1.40472,1.40525,4847650000,0,600 -2011-07-13 07:40:00,1.40525,1.40604,1.40482,1.40551,3923810000,0,600 -2011-07-13 07:50:00,1.4055,1.40575,1.4041,1.4049,4588520000,0,600 -2011-07-13 08:00:00,1.40485,1.40561,1.40468,1.40518,4313910000,0,600 -2011-07-13 08:10:00,1.40519,1.40534,1.4043,1.40491,3924630000,0,600 -2011-07-13 08:20:00,1.4049,1.40756,1.40487,1.40722,4878750000,0,600 -2011-07-13 08:30:00,1.40685,1.4074,1.40569,1.40578,4382750000,0,600 -2011-07-13 08:40:00,1.40575,1.40618,1.4051,1.40601,3977740000,0,600 -2011-07-13 08:50:00,1.40601,1.40673,1.40561,1.40635,4123510000,0,600 -2011-07-13 09:00:00,1.40631,1.40902,1.40572,1.40792,5007800000,0,600 -2011-07-13 09:10:00,1.40792,1.4082,1.40726,1.40748,3737740000,0,600 -2011-07-13 09:20:00,1.40748,1.40918,1.4074,1.40905,4519120000,0,600 -2011-07-13 09:30:00,1.4095,1.4101,1.40934,1.40943,4597550000,0,600 -2011-07-13 09:40:00,1.40943,1.41116,1.40918,1.4103,4813600000,0,600 -2011-07-13 09:50:00,1.4103,1.41083,1.40949,1.4108,4051490000,0,600 -2011-07-13 10:00:00,1.41074,1.41074,1.40933,1.4095,4463310000,0,600 -2011-07-13 10:10:00,1.4095,1.4096,1.40843,1.40871,3465240000,0,600 -2011-07-13 10:20:00,1.40872,1.40931,1.40769,1.40821,3549090000,0,600 -2011-07-13 10:30:00,1.40812,1.40894,1.40795,1.40891,3749590000,0,600 -2011-07-13 10:40:00,1.40883,1.40976,1.4083,1.4083,3833690000,0,600 -2011-07-13 10:50:00,1.40829,1.40829,1.4066,1.40662,4659190000,0,600 -2011-07-13 11:00:00,1.40664,1.40687,1.40532,1.406,4646100000,0,600 -2011-07-13 11:10:00,1.406,1.40771,1.40573,1.40699,3579890000,0,600 -2011-07-13 11:20:00,1.40698,1.40732,1.40552,1.40729,3496090000,0,600 -2011-07-13 11:30:00,1.407,1.40731,1.406,1.40676,3486850000,0,600 -2011-07-13 11:40:00,1.40674,1.40891,1.40648,1.40765,4818940000,0,600 -2011-07-13 11:50:00,1.40759,1.40847,1.40719,1.40772,4093250000,0,600 -2011-07-13 12:00:00,1.40773,1.40776,1.40692,1.40714,4470390000,0,600 -2011-07-13 12:10:00,1.40712,1.40746,1.40685,1.40689,4021540000,0,600 -2011-07-13 12:20:00,1.40688,1.40716,1.40533,1.4057,4505930000,0,600 -2011-07-13 12:30:00,1.40571,1.40661,1.40433,1.40485,4480830000,0,600 -2011-07-13 12:40:00,1.4049,1.40516,1.4037,1.40498,5098990000,0,600 -2011-07-13 12:50:00,1.40501,1.40571,1.40419,1.40472,4125080000,0,600 -2011-07-13 13:00:00,1.4047,1.40552,1.40379,1.40549,4539290000,0,600 -2011-07-13 13:10:00,1.40549,1.40741,1.4054,1.40713,4595090000,0,600 -2011-07-13 13:20:00,1.40713,1.40761,1.40637,1.40742,3481100000,0,600 -2011-07-13 13:30:00,1.40723,1.40857,1.40694,1.40694,4547240000,0,600 -2011-07-13 13:40:00,1.40693,1.40839,1.40659,1.40718,4587820000,0,600 -2011-07-13 13:50:00,1.40715,1.40715,1.40368,1.40475,5397760000,0,600 -2011-07-13 14:00:00,1.40471,1.41181,1.4047,1.41003,5920010000,0,600 -2011-07-13 14:10:00,1.41006,1.41253,1.40938,1.41161,6243100000,0,600 -2011-07-13 14:20:00,1.41161,1.41356,1.4108,1.41263,6234120000,0,600 -2011-07-13 14:30:00,1.41429,1.41549,1.41382,1.41409,5974440000,0,600 -2011-07-13 14:40:00,1.4141,1.41531,1.4137,1.41531,5771000000,0,600 -2011-07-13 14:50:00,1.41526,1.41723,1.41485,1.41636,5934850000,0,600 -2011-07-13 15:00:00,1.41636,1.41647,1.41463,1.4155,5101120000,0,600 -2011-07-13 15:10:00,1.41549,1.41884,1.41545,1.41813,5559470000,0,600 -2011-07-13 15:20:00,1.41819,1.41929,1.418,1.41825,4607200000,0,600 -2011-07-13 15:30:00,1.41794,1.41794,1.41605,1.41627,4699200000,0,600 -2011-07-13 15:40:00,1.41628,1.41823,1.41628,1.41637,3500000000,0,600 -2011-07-13 15:50:00,1.41638,1.41782,1.41629,1.41678,3287010000,0,600 -2011-07-13 16:00:00,1.41684,1.41753,1.41596,1.41688,2850900000,0,600 -2011-07-13 16:10:00,1.41697,1.41831,1.41685,1.41757,3332020000,0,600 -2011-07-13 16:20:00,1.41758,1.4176,1.41655,1.41719,2941180000,0,600 -2011-07-13 16:30:00,1.4171,1.41771,1.41642,1.41667,2148240000,0,600 -2011-07-13 16:40:00,1.41669,1.41707,1.41488,1.4164,3763630000,0,600 -2011-07-13 16:50:00,1.41639,1.41667,1.415,1.4152,3543370000,0,600 -2011-07-13 17:00:00,1.41522,1.41551,1.41454,1.41514,3774720000,0,600 -2011-07-13 17:10:00,1.41513,1.41529,1.4141,1.41455,2641360000,0,600 -2011-07-13 17:20:00,1.41453,1.41453,1.4136,1.41396,2916950000,0,600 -2011-07-13 17:30:00,1.41402,1.4157,1.41388,1.41545,2314970000,0,600 -2011-07-13 17:40:00,1.41545,1.41557,1.41486,1.41492,2352850000,0,600 -2011-07-13 17:50:00,1.41501,1.41505,1.41358,1.41425,2428000000,0,600 -2011-07-13 18:00:00,1.41423,1.41545,1.41382,1.41477,2310750000,0,600 -2011-07-13 18:10:00,1.41477,1.41486,1.41362,1.41441,3220100000,0,600 -2011-07-13 18:20:00,1.41441,1.41448,1.41339,1.41385,2819960000,0,600 -2011-07-13 18:30:00,1.41381,1.41483,1.41361,1.4143,2787590000,0,600 -2011-07-13 18:40:00,1.41429,1.4149,1.41374,1.41446,2649410000,0,600 -2011-07-13 18:50:00,1.41447,1.41616,1.41444,1.41451,3120440000,0,600 -2011-07-13 19:00:00,1.41451,1.41559,1.4141,1.41472,2452550000,0,600 -2011-07-13 19:10:00,1.41462,1.41483,1.41329,1.41338,3222140000,0,600 -2011-07-13 19:20:00,1.41343,1.41471,1.41314,1.41417,2708240000,0,600 -2011-07-13 19:30:00,1.4142,1.41496,1.41401,1.41411,1843640000,0,600 -2011-07-13 19:40:00,1.41419,1.4148,1.41309,1.41412,3492180000,0,600 -2011-07-13 19:50:00,1.41422,1.41467,1.41386,1.41414,2614850000,0,600 -2011-07-13 20:00:00,1.41425,1.41451,1.41356,1.41403,1086300000,0,600 -2011-07-13 20:10:00,1.41417,1.41454,1.41397,1.41443,798490000,0,600 -2011-07-13 20:20:00,1.41456,1.41526,1.41443,1.41514,787390000,0,600 -2011-07-13 20:30:00,1.41525,1.41553,1.41518,1.41532,499940000,0,600 -2011-07-13 20:40:00,1.41532,1.41569,1.41518,1.41567,614240000,0,600 -2011-07-13 21:00:00,1.41787,1.4222,1.41712,1.41922,1398450000,0,600 -2011-07-13 21:10:00,1.41955,1.4197,1.41646,1.41825,1120070000,0,600 -2011-07-13 21:20:00,1.41871,1.42083,1.41813,1.41979,1407450000,0,600 -2011-07-13 21:30:00,1.42027,1.42054,1.41782,1.41878,1164730000,0,600 -2011-07-13 21:40:00,1.4188,1.41973,1.41836,1.41897,1006640000,0,600 -2011-07-13 21:50:00,1.41903,1.42435,1.41879,1.42398,1135500000,0,600 -2011-07-13 22:00:00,1.42407,1.4244,1.42215,1.42224,2160510000,0,600 -2011-07-13 22:10:00,1.42221,1.4228,1.42122,1.42133,1524790000,0,600 -2011-07-13 22:20:00,1.42133,1.42154,1.42021,1.42079,1328410000,0,600 -2011-07-13 22:30:00,1.4207,1.42222,1.42039,1.42213,982140000,0,600 -2011-07-13 22:40:00,1.42215,1.42258,1.42201,1.42256,1004520000,0,600 -2011-07-13 22:50:00,1.42256,1.42392,1.42221,1.42302,1285980000,0,600 -2011-07-13 23:00:00,1.42302,1.42328,1.4223,1.42246,1124900000,0,600 -2011-07-13 23:10:00,1.42246,1.42297,1.42201,1.42267,1690900000,0,600 -2011-07-13 23:20:00,1.42268,1.42338,1.42259,1.42271,1287860000,0,600 -2011-07-13 23:30:00,1.42265,1.42442,1.42257,1.42415,2140160000,0,600 -2011-07-13 23:40:00,1.42415,1.42569,1.42414,1.42568,2077930000,0,600 -2011-07-13 23:50:00,1.42566,1.42833,1.42564,1.42707,3577450000,0,600 -2011-07-14 00:00:00,1.42666,1.42688,1.42446,1.42489,0,0,600 -2011-07-14 00:10:00,1.42488,1.42541,1.42356,1.42367,0,0,600 -2011-07-14 00:20:00,1.42364,1.42478,1.42319,1.42478,0,0,600 -2011-07-14 01:30:00,1.42401,1.42514,1.42385,1.42434,1600480000,0,600 -2011-07-14 01:40:00,1.42434,1.42499,1.42433,1.42451,1745700000,0,600 -2011-07-14 01:50:00,1.42443,1.42443,1.42289,1.42341,2249780000,0,600 -2011-07-14 02:00:00,1.42341,1.42357,1.42253,1.42297,1510470000,0,600 -2011-07-14 02:10:00,1.42299,1.42336,1.42231,1.42331,1523150000,0,600 -2011-07-14 02:20:00,1.4233,1.42386,1.42293,1.42293,1217170000,0,600 -2011-07-14 02:30:00,1.4226,1.42278,1.42212,1.4226,1206200000,0,600 -2011-07-14 02:40:00,1.4226,1.42339,1.42218,1.42314,1588270000,0,600 -2011-07-14 02:50:00,1.42315,1.42332,1.42285,1.42304,1030250000,0,600 -2011-07-14 03:00:00,1.42306,1.4238,1.42228,1.42235,1537950000,0,600 -2011-07-14 03:10:00,1.42239,1.42239,1.42113,1.42212,1984160000,0,600 -2011-07-14 03:20:00,1.4221,1.42236,1.4216,1.42201,1221330000,0,600 -2011-07-14 03:30:00,1.42193,1.42194,1.42072,1.42125,1405840000,0,600 -2011-07-14 03:40:00,1.42123,1.4218,1.42091,1.4218,1377880000,0,600 -2011-07-14 03:50:00,1.42179,1.42187,1.42088,1.42105,1271520000,0,600 -2011-07-14 04:00:00,1.42105,1.42147,1.42081,1.42138,956170000,0,600 -2011-07-14 04:10:00,1.42138,1.42146,1.42044,1.42112,1220790000,0,600 -2011-07-14 04:20:00,1.42113,1.42167,1.42111,1.42161,792550000,0,600 -2011-07-14 04:30:00,1.4216,1.4217,1.42129,1.42155,878160000,0,600 -2011-07-14 04:40:00,1.42154,1.42212,1.42154,1.42174,962350000,0,600 -2011-07-14 04:50:00,1.42175,1.42237,1.42164,1.42225,866190000,0,600 -2011-07-14 05:00:00,1.42224,1.42231,1.42113,1.42145,1478370000,0,600 -2011-07-14 05:10:00,1.42143,1.42197,1.42096,1.42148,1363870000,0,600 -2011-07-14 05:20:00,1.42146,1.42162,1.42102,1.42105,1309510000,0,600 -2011-07-14 06:30:00,1.4209,1.42155,1.41952,1.41991,3261040000,0,600 -2011-07-14 06:40:00,1.41992,1.42009,1.41828,1.41947,3684500000,0,600 -2011-07-14 06:50:00,1.41951,1.42063,1.4195,1.41995,3471100000,0,600 -2011-07-14 07:00:00,1.41994,1.42007,1.41805,1.41922,4883500000,0,600 -2011-07-14 07:10:00,1.41922,1.42171,1.41915,1.4208,4126100000,0,600 -2011-07-14 07:20:00,1.42084,1.4219,1.42016,1.42131,4596520000,0,600 -2011-07-14 07:30:00,1.4216,1.42165,1.42038,1.42106,3725780000,0,600 -2011-07-14 07:40:00,1.42107,1.4212,1.41937,1.42088,3949370000,0,600 -2011-07-14 07:50:00,1.42087,1.42148,1.42001,1.42001,3680840000,0,600 -2011-07-14 08:00:00,1.42001,1.42128,1.41935,1.42075,3973790000,0,600 -2011-07-14 08:10:00,1.42075,1.42103,1.42042,1.42084,2554020000,0,600 -2011-07-14 08:20:00,1.42087,1.42297,1.42061,1.42297,3781680000,0,600 -2011-07-14 08:30:00,1.42284,1.42402,1.42265,1.42288,4532400000,0,600 -2011-07-14 08:40:00,1.42288,1.42369,1.42258,1.42299,3892370000,0,600 -2011-07-14 08:50:00,1.42299,1.42398,1.42269,1.4233,3825230000,0,600 -2011-07-14 09:00:00,1.42323,1.4236,1.42275,1.42344,3099390000,0,600 -2011-07-14 09:10:00,1.42345,1.4247,1.42228,1.42449,3677060000,0,600 -2011-07-14 09:20:00,1.42449,1.42591,1.42291,1.42291,5480710000,0,600 -2011-07-14 09:30:00,1.42322,1.4234,1.42151,1.42187,4789550000,0,600 -2011-07-14 09:40:00,1.42187,1.42198,1.41919,1.42115,5382270000,0,600 -2011-07-14 09:50:00,1.42114,1.42158,1.41892,1.41907,5646570000,0,600 -2011-07-14 10:00:00,1.4191,1.4191,1.41761,1.41901,4350620000,0,600 -2011-07-14 10:10:00,1.41906,1.42023,1.41852,1.4187,4184750000,0,600 -2011-07-14 10:20:00,1.41872,1.41957,1.41806,1.41907,4356120000,0,600 -2011-07-14 10:30:00,1.41915,1.41941,1.41804,1.41813,3541560000,0,600 -2011-07-14 10:40:00,1.41809,1.41817,1.41727,1.41781,3913240000,0,600 -2011-07-14 10:50:00,1.41779,1.4192,1.41754,1.41885,3790190000,0,600 -2011-07-14 11:00:00,1.41885,1.41942,1.41578,1.41691,5034500000,0,600 -2011-07-14 11:10:00,1.4169,1.41936,1.4169,1.41936,4220180000,0,600 -2011-07-14 11:20:00,1.41939,1.41969,1.4185,1.41938,4336180000,0,600 -2011-07-14 11:30:00,1.41945,1.4207,1.4188,1.41964,3474180000,0,600 -2011-07-14 11:40:00,1.41965,1.41998,1.41886,1.41941,4270730000,0,600 -2011-07-14 11:50:00,1.41941,1.42017,1.41909,1.41997,3614330000,0,600 -2011-07-14 12:00:00,1.41998,1.42143,1.41945,1.42143,3672490000,0,600 -2011-07-14 12:10:00,1.42122,1.42122,1.41963,1.42019,3340630000,0,600 -2011-07-14 12:20:00,1.42021,1.4203,1.4186,1.41967,3800670000,0,600 -2011-07-14 12:30:00,1.41975,1.42061,1.41779,1.41966,4672390000,0,600 -2011-07-14 12:40:00,1.41966,1.42281,1.41959,1.42189,4988410000,0,600 -2011-07-14 12:50:00,1.42181,1.42371,1.42169,1.42351,3780140000,0,600 -2011-07-14 13:00:00,1.42352,1.42455,1.42221,1.42445,4800850000,0,600 -2011-07-14 13:10:00,1.4243,1.4243,1.4228,1.42302,4368050000,0,600 -2011-07-14 13:20:00,1.42302,1.42379,1.42205,1.4225,4249130000,0,600 -2011-07-14 13:30:00,1.42248,1.42271,1.42082,1.42142,4118760000,0,600 -2011-07-14 13:40:00,1.42142,1.4234,1.4213,1.42313,5113890000,0,600 -2011-07-14 13:50:00,1.4232,1.42491,1.4232,1.42412,4927050000,0,600 -2011-07-14 14:00:00,1.42406,1.42462,1.42322,1.42406,4666690000,0,600 -2011-07-14 14:10:00,1.42406,1.42406,1.4214,1.42269,5890110000,0,600 -2011-07-14 14:20:00,1.42267,1.42374,1.42231,1.42279,4689250000,0,600 -2011-07-14 14:30:00,1.42286,1.42286,1.41893,1.41926,5721270000,0,600 -2011-07-14 14:40:00,1.41927,1.41971,1.4165,1.41752,5922010000,0,600 -2011-07-14 14:50:00,1.4175,1.41766,1.4144,1.41548,6179650000,0,600 -2011-07-14 15:00:00,1.4155,1.41738,1.4155,1.41714,4793780000,0,600 -2011-07-14 15:10:00,1.41714,1.41715,1.41596,1.4165,4734920000,0,600 -2011-07-14 15:20:00,1.4165,1.41692,1.41568,1.41674,3999870000,0,600 -2011-07-14 15:30:00,1.41678,1.41695,1.41621,1.41644,3987000000,0,600 -2011-07-14 15:40:00,1.41644,1.41835,1.41644,1.41784,4205780000,0,600 -2011-07-14 15:50:00,1.41785,1.41827,1.41681,1.41825,3978510000,0,600 -2011-07-14 16:00:00,1.41826,1.41827,1.41614,1.41651,4115320000,0,600 -2011-07-14 16:10:00,1.41652,1.41729,1.41583,1.41601,3598930000,0,600 -2011-07-14 16:20:00,1.41601,1.41669,1.41562,1.41643,3532920000,0,600 -2011-07-14 16:30:00,1.41612,1.41686,1.41598,1.4168,2629500000,0,600 -2011-07-14 16:40:00,1.4168,1.4174,1.41645,1.41723,2703110000,0,600 -2011-07-14 16:50:00,1.41723,1.41743,1.41569,1.41592,3854030000,0,600 -2011-07-14 17:00:00,1.41594,1.41763,1.41579,1.41754,3681520000,0,600 -2011-07-14 17:10:00,1.41753,1.41778,1.41595,1.41595,2966650000,0,600 -2011-07-14 17:20:00,1.41593,1.41625,1.41448,1.41625,4102300000,0,600 -2011-07-14 17:30:00,1.41601,1.41965,1.41601,1.41692,4464240000,0,600 -2011-07-14 17:40:00,1.41694,1.41838,1.41634,1.41703,4179570000,0,600 -2011-07-14 17:50:00,1.41703,1.41734,1.4159,1.41726,3591320000,0,600 -2011-07-14 18:00:00,1.41731,1.4175,1.41641,1.41703,3348250000,0,600 -2011-07-14 18:10:00,1.41705,1.41742,1.41624,1.41656,3507110000,0,600 -2011-07-14 18:20:00,1.41655,1.41708,1.41538,1.41584,3071700000,0,600 -2011-07-14 18:30:00,1.41565,1.41614,1.41328,1.41347,3719410000,0,600 -2011-07-14 18:40:00,1.41346,1.4138,1.41163,1.41218,3907390000,0,600 -2011-07-14 18:50:00,1.41218,1.41379,1.41182,1.41367,3101590000,0,600 -2011-07-14 19:00:00,1.41367,1.41397,1.41226,1.41232,2821520000,0,600 -2011-07-14 19:10:00,1.41232,1.41335,1.41215,1.41324,2762600000,0,600 -2011-07-14 19:20:00,1.41325,1.41363,1.41251,1.41281,2672200000,0,600 -2011-07-14 20:30:00,1.41424,1.41427,1.41387,1.41411,544770000,0,600 -2011-07-14 20:40:00,1.4141,1.41465,1.4141,1.41435,590690000,0,600 -2011-07-14 21:30:00,1.41448,1.41476,1.41448,1.41463,237020000,0,600 -2011-07-14 21:40:00,1.41468,1.41483,1.4144,1.41445,260900000,0,600 -2011-07-14 21:50:00,1.41444,1.41483,1.41434,1.41478,154130000,0,600 -2011-07-14 22:00:00,1.41478,1.41489,1.41417,1.41487,284460000,0,600 -2011-07-14 22:10:00,1.41485,1.4149,1.41454,1.4147,390790000,0,600 -2011-07-14 22:20:00,1.4147,1.41497,1.41455,1.41479,440220000,0,600 -2011-07-14 23:30:00,1.41517,1.42008,1.41484,1.41895,2518460000,0,600 -2011-07-14 23:40:00,1.41891,1.41991,1.41761,1.41858,3311120000,0,600 -2011-07-14 23:50:00,1.41851,1.41864,1.41619,1.41628,2336720000,0,600 -2011-07-15 00:00:00,1.41623,1.41779,1.41571,1.41682,0,0,600 -2011-07-15 00:10:00,1.41683,1.41697,1.4149,1.4157,0,0,600 -2011-07-15 00:20:00,1.41572,1.41639,1.41538,1.41615,0,0,600 -2011-07-15 00:30:00,1.41631,1.41633,1.4155,1.41631,1570670000,0,600 -2011-07-15 00:40:00,1.41631,1.41681,1.41562,1.4164,1429550000,0,600 -2011-07-15 00:50:00,1.41641,1.41714,1.41609,1.41714,1550480000,0,600 -2011-07-15 01:00:00,1.41714,1.41734,1.41643,1.41699,1703680000,0,600 -2011-07-15 01:10:00,1.41697,1.41783,1.41694,1.41702,1514600000,0,600 -2011-07-15 01:20:00,1.41702,1.41763,1.417,1.4171,974330000,0,600 -2011-07-15 01:30:00,1.41716,1.41813,1.41698,1.41813,1052850000,0,600 -2011-07-15 01:40:00,1.41811,1.41825,1.41773,1.41825,1104920000,0,600 -2011-07-15 01:50:00,1.41826,1.4193,1.41826,1.41853,2100580000,0,600 -2011-07-15 02:00:00,1.41853,1.41878,1.41773,1.41845,1983170000,0,600 -2011-07-15 02:10:00,1.41847,1.41883,1.41814,1.41883,1063660000,0,600 -2011-07-15 02:20:00,1.41879,1.41891,1.41823,1.41849,796310000,0,600 -2011-07-15 02:30:00,1.41854,1.4189,1.41818,1.4186,890830000,0,600 -2011-07-15 02:40:00,1.41863,1.41869,1.4176,1.41781,1364810000,0,600 -2011-07-15 02:50:00,1.4178,1.4185,1.41774,1.41818,1426950000,0,600 -2011-07-15 03:00:00,1.4182,1.41827,1.41676,1.41769,2594880000,0,600 -2011-07-15 03:10:00,1.41769,1.41782,1.41654,1.41693,1538190000,0,600 -2011-07-15 03:20:00,1.41692,1.41727,1.41634,1.41699,1671630000,0,600 -2011-07-15 03:30:00,1.41711,1.41749,1.41676,1.41692,1234770000,0,600 -2011-07-15 03:40:00,1.41694,1.41742,1.4166,1.41733,1375430000,0,600 -2011-07-15 03:50:00,1.41733,1.41735,1.41681,1.41735,757640000,0,600 -2011-07-15 04:00:00,1.41735,1.41735,1.41673,1.41735,747480000,0,600 -2011-07-15 04:10:00,1.41733,1.41749,1.4168,1.41708,867950000,0,600 -2011-07-15 04:20:00,1.41705,1.41708,1.41652,1.41672,728720000,0,600 -2011-07-15 04:30:00,1.41674,1.41688,1.41658,1.41681,493840000,0,600 -2011-07-15 04:40:00,1.41683,1.41772,1.41674,1.41752,892680000,0,600 -2011-07-15 04:50:00,1.41752,1.41768,1.41733,1.41758,951810000,0,600 -2011-07-15 05:00:00,1.41759,1.41761,1.41682,1.41716,1258780000,0,600 -2011-07-15 05:10:00,1.41718,1.41728,1.41685,1.41688,997380000,0,600 -2011-07-15 05:20:00,1.4169,1.41749,1.41667,1.41747,1425710000,0,600 -2011-07-15 05:30:00,1.41773,1.41791,1.41712,1.41712,1117490000,0,600 -2011-07-15 05:40:00,1.41712,1.41726,1.41658,1.41694,1573160000,0,600 -2011-07-15 05:50:00,1.41693,1.41751,1.41666,1.41693,1400300000,0,600 -2011-07-15 06:00:00,1.41689,1.41693,1.41505,1.41565,3041580000,0,600 -2011-07-15 06:10:00,1.41567,1.41636,1.41547,1.41602,3078510000,0,600 -2011-07-15 06:20:00,1.41603,1.41628,1.41444,1.41464,2692740000,0,600 -2011-07-15 06:30:00,1.41467,1.4152,1.41323,1.41341,3375020000,0,600 -2011-07-15 06:40:00,1.41342,1.41431,1.4128,1.41361,4169340000,0,600 -2011-07-15 06:50:00,1.41362,1.41464,1.41351,1.41403,2920590000,0,600 -2011-07-15 07:00:00,1.41403,1.41549,1.41222,1.41262,4600950000,0,600 -2011-07-15 07:10:00,1.41261,1.41297,1.41077,1.41095,5136290000,0,600 -2011-07-15 07:20:00,1.41094,1.41096,1.40962,1.4107,5002680000,0,600 -2011-07-15 07:30:00,1.41054,1.41141,1.41002,1.41138,4632880000,0,600 -2011-07-15 07:40:00,1.41134,1.4125,1.41099,1.41241,4941080000,0,600 -2011-07-15 07:50:00,1.41244,1.41272,1.4109,1.4113,4514530000,0,600 -2011-07-15 08:00:00,1.41127,1.41171,1.41063,1.41065,4654090000,0,600 -2011-07-15 08:10:00,1.41065,1.41217,1.41012,1.41172,4674380000,0,600 -2011-07-15 08:20:00,1.41172,1.412,1.41094,1.41169,4679310000,0,600 -2011-07-15 08:30:00,1.41157,1.41273,1.41151,1.41193,3753610000,0,600 -2011-07-15 08:40:00,1.41195,1.41435,1.41146,1.41367,4862730000,0,600 -2011-07-15 08:50:00,1.41372,1.41455,1.41337,1.4137,4198880000,0,600 -2011-07-15 09:00:00,1.41375,1.41395,1.41312,1.4136,3143650000,0,600 -2011-07-15 09:10:00,1.41359,1.41523,1.4133,1.41499,3991050000,0,600 -2011-07-15 09:20:00,1.41499,1.41622,1.4145,1.41598,3213550000,0,600 -2011-07-15 09:30:00,1.41583,1.41651,1.41518,1.41584,4387930000,0,600 -2011-07-15 09:40:00,1.41587,1.41703,1.41519,1.41531,4030370000,0,600 -2011-07-15 09:50:00,1.41541,1.41801,1.41522,1.41714,4405100000,0,600 -2011-07-15 10:00:00,1.41714,1.4176,1.41675,1.41705,3826350000,0,600 -2011-07-15 10:10:00,1.41705,1.41746,1.41627,1.41627,3631290000,0,600 -2011-07-15 10:20:00,1.41628,1.41649,1.41552,1.41602,3358950000,0,600 -2011-07-15 10:30:00,1.41612,1.41633,1.41556,1.41578,2923160000,0,600 -2011-07-15 10:40:00,1.41578,1.41651,1.41557,1.41643,2444710000,0,600 -2011-07-15 10:50:00,1.41642,1.41642,1.41466,1.41479,3811090000,0,600 -2011-07-15 11:00:00,1.41479,1.4154,1.41437,1.4152,4169220000,0,600 -2011-07-15 11:10:00,1.41519,1.41601,1.4149,1.41535,3170600000,0,600 -2011-07-15 11:20:00,1.41535,1.41562,1.41481,1.4152,2829290000,0,600 -2011-07-15 11:30:00,1.41523,1.41546,1.41459,1.41499,2579220000,0,600 -2011-07-15 11:40:00,1.415,1.4154,1.41453,1.41466,2962340000,0,600 -2011-07-15 11:50:00,1.41465,1.41629,1.41411,1.41579,3048880000,0,600 -2011-07-15 12:00:00,1.41577,1.41691,1.41499,1.41507,4051740000,0,600 -2011-07-15 12:10:00,1.41504,1.41525,1.41439,1.41477,3702910000,0,600 -2011-07-15 12:20:00,1.41476,1.41498,1.4138,1.4138,2879670000,0,600 -2011-07-15 12:30:00,1.4135,1.41465,1.41161,1.41231,5132180000,0,600 -2011-07-15 12:40:00,1.41232,1.41324,1.4116,1.41224,4855900000,0,600 -2011-07-15 12:50:00,1.41223,1.41234,1.41089,1.41211,4394400000,0,600 -2011-07-15 13:00:00,1.4121,1.41319,1.41166,1.41316,4408880000,0,600 -2011-07-15 13:10:00,1.41332,1.41342,1.4117,1.41187,3469340000,0,600 -2011-07-15 13:20:00,1.41187,1.41277,1.4118,1.41244,3250100000,0,600 -2011-07-15 13:30:00,1.41218,1.41349,1.41214,1.41239,4208900000,0,600 -2011-07-15 13:40:00,1.41239,1.41267,1.41093,1.41113,4763320000,0,600 -2011-07-15 13:50:00,1.41117,1.41166,1.40942,1.41144,5033940000,0,600 -2011-07-15 14:00:00,1.41142,1.41311,1.4112,1.41141,5477650000,0,600 -2011-07-15 14:10:00,1.41138,1.41239,1.41062,1.41063,5130670000,0,600 -2011-07-15 14:20:00,1.41058,1.41093,1.4093,1.41088,5084100000,0,600 -2011-07-15 14:30:00,1.41094,1.41179,1.41023,1.4107,4859400000,0,600 -2011-07-15 14:40:00,1.41071,1.41272,1.41064,1.41185,4214780000,0,600 -2011-07-15 14:50:00,1.41183,1.4127,1.41149,1.41231,4218730000,0,600 -2011-07-15 15:00:00,1.4123,1.41306,1.41118,1.41254,4231040000,0,600 -2011-07-15 15:10:00,1.41254,1.41461,1.41243,1.41367,3522960000,0,600 -2011-07-15 15:20:00,1.41368,1.41537,1.41367,1.41466,3794340000,0,600 -2011-07-15 16:30:00,1.4147,1.41475,1.41355,1.41418,2641340000,0,600 -2011-07-15 16:40:00,1.41418,1.4146,1.41341,1.41423,2550880000,0,600 -2011-07-15 16:50:00,1.41423,1.41499,1.41419,1.41486,2193660000,0,600 -2011-07-15 17:00:00,1.41488,1.41589,1.41468,1.41526,2162120000,0,600 -2011-07-15 17:10:00,1.41529,1.41575,1.41429,1.41429,2190570000,0,600 -2011-07-15 17:20:00,1.4143,1.41522,1.41391,1.41465,1965250000,0,600 -2011-07-15 17:30:00,1.41473,1.41502,1.41408,1.41483,1780790000,0,600 -2011-07-15 17:40:00,1.41482,1.4151,1.4146,1.41495,1545780000,0,600 -2011-07-15 17:50:00,1.41497,1.41572,1.41461,1.41479,2171170000,0,600 -2011-07-15 18:00:00,1.41481,1.41499,1.41428,1.41442,2153810000,0,600 -2011-07-15 18:10:00,1.41442,1.41492,1.41431,1.41457,1954150000,0,600 -2011-07-15 18:20:00,1.41457,1.41504,1.41413,1.41441,1835200000,0,600 -2011-07-15 18:30:00,1.41433,1.41445,1.4129,1.41411,2762350000,0,600 -2011-07-15 18:40:00,1.41414,1.41483,1.41332,1.41426,2347170000,0,600 -2011-07-15 18:50:00,1.41423,1.4147,1.41337,1.41358,2300650000,0,600 -2011-07-15 19:00:00,1.41358,1.4142,1.41315,1.41364,1369830000,0,600 -2011-07-15 19:10:00,1.41365,1.4144,1.41355,1.41394,1079250000,0,600 -2011-07-15 19:20:00,1.41394,1.41456,1.4138,1.41452,1019570000,0,600 -2011-07-15 19:30:00,1.4146,1.41494,1.41432,1.41451,1205690000,0,600 -2011-07-15 19:40:00,1.41452,1.415,1.41406,1.41485,928110000,0,600 -2011-07-15 19:50:00,1.41485,1.41505,1.41404,1.4149,920820000,0,600 -2011-07-15 20:00:00,1.4149,1.41598,1.41463,1.41568,878490000,0,600 -2011-07-15 20:10:00,1.41568,1.41615,1.41512,1.41589,817840000,0,600 -2011-07-15 20:20:00,1.41589,1.41604,1.41559,1.41585,597140000,0,600 -2011-07-17 21:00:00,1.41171,1.41322,1.4107,1.41257,234010000,0,600 -2011-07-17 21:10:00,1.41257,1.41458,1.41234,1.41346,248040000,0,600 -2011-07-17 21:20:00,1.41345,1.41345,1.41248,1.41248,220150000,0,600 -2011-07-17 21:30:00,1.4124,1.41258,1.41203,1.41258,71490000,0,600 -2011-07-17 21:40:00,1.41249,1.41275,1.41112,1.41167,332410000,0,600 -2011-07-17 21:50:00,1.41167,1.41309,1.41149,1.41282,356090000,0,600 -2011-07-17 22:00:00,1.41282,1.41332,1.4125,1.41279,428550000,0,600 -2011-07-17 22:10:00,1.41279,1.41353,1.41236,1.41353,527400000,0,600 -2011-07-17 22:20:00,1.41353,1.41353,1.41225,1.41285,575840000,0,600 -2011-07-17 22:30:00,1.41228,1.41304,1.41223,1.41304,543140000,0,600 -2011-07-17 22:40:00,1.41303,1.41351,1.41254,1.41321,632450000,0,600 -2011-07-17 22:50:00,1.41325,1.41327,1.41202,1.41214,666630000,0,600 -2011-07-17 23:00:00,1.4121,1.41261,1.41172,1.41248,833880000,0,600 -2011-07-17 23:10:00,1.4125,1.41251,1.41187,1.41198,559820000,0,600 -2011-07-17 23:20:00,1.41197,1.4128,1.41197,1.41211,506000000,0,600 -2011-07-17 23:30:00,1.41202,1.41314,1.41201,1.41304,838570000,0,600 -2011-07-17 23:40:00,1.41303,1.41322,1.41281,1.41295,604590000,0,600 -2011-07-17 23:50:00,1.41295,1.41298,1.4122,1.41273,611800000,0,600 -2011-07-18 00:00:00,1.41232,1.4124,1.41069,1.41072,0,0,600 -2011-07-18 00:10:00,1.41071,1.41085,1.40826,1.40835,0,0,600 -2011-07-18 00:20:00,1.4084,1.40952,1.40828,1.40883,0,0,600 -2011-07-18 00:30:00,1.40896,1.4091,1.40799,1.40822,2877750000,0,600 -2011-07-18 00:40:00,1.40818,1.4084,1.4073,1.40804,2988480000,0,600 -2011-07-18 00:50:00,1.40803,1.40803,1.40679,1.40718,2407180000,0,600 -2011-07-18 01:00:00,1.40718,1.40727,1.4057,1.40675,3356950000,0,600 -2011-07-18 01:10:00,1.40675,1.40686,1.40523,1.40627,2728920000,0,600 -2011-07-18 01:20:00,1.40627,1.40678,1.40581,1.40631,1891780000,0,600 -2011-07-18 01:30:00,1.40642,1.40718,1.40603,1.40648,2736490000,0,600 -2011-07-18 01:40:00,1.40649,1.40741,1.40649,1.40685,1893190000,0,600 -2011-07-18 01:50:00,1.40696,1.40702,1.40592,1.40596,1688520000,0,600 -2011-07-18 02:00:00,1.40597,1.40741,1.40573,1.40684,1484560000,0,600 -2011-07-18 02:10:00,1.40684,1.40747,1.4065,1.40717,938750000,0,600 -2011-07-18 02:20:00,1.40714,1.40731,1.40646,1.40655,828730000,0,600 -2011-07-18 02:30:00,1.40666,1.40781,1.40654,1.4077,1335430000,0,600 -2011-07-18 02:40:00,1.4077,1.40798,1.4072,1.40761,1904790000,0,600 -2011-07-18 02:50:00,1.40758,1.40789,1.40734,1.40768,1141870000,0,600 -2011-07-18 03:00:00,1.40768,1.40805,1.40737,1.40753,970100000,0,600 -2011-07-18 03:10:00,1.40752,1.40772,1.40721,1.40761,1031590000,0,600 -2011-07-18 03:20:00,1.40762,1.40816,1.4076,1.40795,771210000,0,600 -2011-07-18 03:30:00,1.40801,1.40801,1.40764,1.40779,867770000,0,600 -2011-07-18 03:40:00,1.40781,1.40814,1.40738,1.40749,1297650000,0,600 -2011-07-18 03:50:00,1.4075,1.4075,1.40635,1.40712,1661870000,0,600 -2011-07-18 04:00:00,1.40711,1.40765,1.40672,1.40765,1275570000,0,600 -2011-07-18 04:10:00,1.40767,1.40842,1.40757,1.4076,1426470000,0,600 -2011-07-18 04:20:00,1.40757,1.40768,1.40683,1.40758,1429700000,0,600 -2011-07-18 04:30:00,1.40769,1.40778,1.4064,1.40642,1527190000,0,600 -2011-07-18 04:40:00,1.4064,1.40729,1.40632,1.40702,1466000000,0,600 -2011-07-18 04:50:00,1.40702,1.40828,1.40695,1.40802,1600200000,0,600 -2011-07-18 05:00:00,1.40802,1.40821,1.40756,1.40764,1132450000,0,600 -2011-07-18 05:10:00,1.40765,1.40793,1.40734,1.40751,974210000,0,600 -2011-07-18 05:20:00,1.40747,1.40839,1.40742,1.40793,1081760000,0,600 -2011-07-18 05:30:00,1.40788,1.40846,1.40699,1.40729,1650930000,0,600 -2011-07-18 05:40:00,1.40729,1.40762,1.40714,1.40728,1508600000,0,600 -2011-07-18 05:50:00,1.40729,1.40805,1.40716,1.40765,1466760000,0,600 -2011-07-18 06:00:00,1.40764,1.40764,1.40558,1.40565,3384920000,0,600 -2011-07-18 06:10:00,1.40569,1.40625,1.4054,1.40596,3039940000,0,600 -2011-07-18 06:20:00,1.40597,1.40681,1.40581,1.40632,2791210000,0,600 -2011-07-18 06:30:00,1.40632,1.40682,1.40339,1.40387,3759090000,0,600 -2011-07-18 06:40:00,1.40389,1.40438,1.40277,1.40396,3269290000,0,600 -2011-07-18 06:50:00,1.40399,1.40465,1.40344,1.40419,3505540000,0,600 -2011-07-18 07:00:00,1.40418,1.40643,1.40387,1.40576,4773220000,0,600 -2011-07-18 07:10:00,1.40576,1.40597,1.40448,1.40449,4853150000,0,600 -2011-07-18 07:20:00,1.4045,1.4045,1.40149,1.40186,5226570000,0,600 -2011-07-18 07:30:00,1.40183,1.40343,1.4018,1.40205,4883650000,0,600 -2011-07-18 07:40:00,1.40207,1.40431,1.40198,1.40397,4739390000,0,600 -2011-07-18 07:50:00,1.40397,1.40495,1.40265,1.40481,4445210000,0,600 -2011-07-18 08:00:00,1.40488,1.40511,1.40375,1.40383,4600120000,0,600 -2011-07-18 08:10:00,1.40383,1.40402,1.40293,1.40371,4096130000,0,600 -2011-07-18 08:20:00,1.4037,1.40564,1.40366,1.40514,3344360000,0,600 -2011-07-18 08:30:00,1.40513,1.40612,1.40471,1.40516,3962630000,0,600 -2011-07-18 08:40:00,1.40515,1.40603,1.40477,1.40506,3404330000,0,600 -2011-07-18 08:50:00,1.40506,1.40585,1.40495,1.40497,3540070000,0,600 -2011-07-18 09:00:00,1.40496,1.40501,1.40303,1.40389,4201150000,0,600 -2011-07-18 09:10:00,1.40391,1.40559,1.40374,1.40543,4295400000,0,600 -2011-07-18 09:20:00,1.40543,1.40727,1.40529,1.40646,4107050000,0,600 -2011-07-18 10:30:00,1.40454,1.40454,1.40295,1.40329,3053920000,0,600 -2011-07-18 10:40:00,1.40328,1.40376,1.40267,1.40308,2571160000,0,600 -2011-07-18 10:50:00,1.40307,1.40346,1.40262,1.40319,2943170000,0,600 -2011-07-18 11:00:00,1.40319,1.40489,1.40318,1.40411,3584670000,0,600 -2011-07-18 11:10:00,1.40411,1.40443,1.40365,1.40409,2700300000,0,600 -2011-07-18 11:20:00,1.40408,1.40416,1.40264,1.4032,2687480000,0,600 -2011-07-18 11:30:00,1.40319,1.40478,1.40313,1.40478,2586580000,0,600 -2011-07-18 11:40:00,1.40478,1.40577,1.40417,1.40567,3023670000,0,600 -2011-07-18 11:50:00,1.40567,1.40662,1.40518,1.40605,3537070000,0,600 -2011-07-18 12:00:00,1.40607,1.40619,1.40546,1.40584,2711580000,0,600 -2011-07-18 12:10:00,1.4058,1.40583,1.40439,1.40489,3659750000,0,600 -2011-07-18 12:20:00,1.40488,1.40558,1.40465,1.40541,2911990000,0,600 -2011-07-18 12:30:00,1.40558,1.40603,1.40499,1.40516,3206830000,0,600 -2011-07-18 12:40:00,1.40518,1.40555,1.4044,1.40501,3525730000,0,600 -2011-07-18 12:50:00,1.40501,1.40559,1.40446,1.40554,2947210000,0,600 -2011-07-18 13:00:00,1.40553,1.40871,1.4055,1.40843,5011040000,0,600 -2011-07-18 13:10:00,1.40841,1.40858,1.40732,1.40788,3821520000,0,600 -2011-07-18 13:20:00,1.40781,1.40796,1.40707,1.40796,2894250000,0,600 -2011-07-18 14:30:00,1.40461,1.40472,1.40278,1.40339,4875000000,0,600 -2011-07-18 14:40:00,1.40341,1.40385,1.40239,1.40261,5091120000,0,600 -2011-07-18 14:50:00,1.40261,1.40322,1.40195,1.4026,5598590000,0,600 -2011-07-18 15:00:00,1.40262,1.40333,1.40256,1.40313,4673530000,0,600 -2011-07-18 15:10:00,1.4031,1.40441,1.40278,1.40376,4577520000,0,600 -2011-07-18 15:20:00,1.40378,1.405,1.4037,1.40441,3826100000,0,600 -2011-07-18 15:30:00,1.4044,1.40497,1.40407,1.40451,3368770000,0,600 -2011-07-18 15:40:00,1.40452,1.40488,1.40358,1.40459,3160320000,0,600 -2011-07-18 15:50:00,1.40455,1.40471,1.40384,1.4041,3450360000,0,600 -2011-07-18 16:00:00,1.4041,1.40479,1.40402,1.40475,2877800000,0,600 -2011-07-18 16:10:00,1.40471,1.40618,1.40471,1.40592,3041480000,0,600 -2011-07-18 16:20:00,1.40592,1.40666,1.40573,1.40626,2996970000,0,600 -2011-07-18 16:30:00,1.40616,1.4065,1.40567,1.40633,1866300000,0,600 -2011-07-18 16:40:00,1.40634,1.40635,1.40575,1.40596,1962940000,0,600 -2011-07-18 16:50:00,1.40597,1.40678,1.40581,1.40645,2211320000,0,600 -2011-07-18 17:00:00,1.40634,1.4064,1.4053,1.40612,2078660000,0,600 -2011-07-18 17:10:00,1.40612,1.40619,1.40522,1.40522,1980860000,0,600 -2011-07-18 17:20:00,1.40519,1.40638,1.40516,1.40626,2631120000,0,600 -2011-07-18 17:30:00,1.40648,1.40762,1.40613,1.40734,3042150000,0,600 -2011-07-18 17:40:00,1.40734,1.40779,1.40672,1.40773,2098620000,0,600 -2011-07-18 17:50:00,1.40775,1.40813,1.4076,1.40785,2167980000,0,600 -2011-07-18 18:00:00,1.40787,1.40853,1.40729,1.40853,2791220000,0,600 -2011-07-18 18:10:00,1.40851,1.40853,1.40781,1.40787,2680790000,0,600 -2011-07-18 18:20:00,1.40787,1.40838,1.40781,1.40799,2237030000,0,600 -2011-07-18 19:30:00,1.40912,1.41135,1.40873,1.41108,2675750000,0,600 -2011-07-18 19:40:00,1.41108,1.41114,1.41015,1.4111,3002510000,0,600 -2011-07-18 19:50:00,1.41114,1.41204,1.41114,1.41114,2716160000,0,600 -2011-07-18 20:00:00,1.41113,1.41143,1.41092,1.41119,1029750000,0,600 -2011-07-18 20:10:00,1.41119,1.41153,1.41092,1.41122,609270000,0,600 -2011-07-18 20:20:00,1.4112,1.41123,1.41091,1.41107,669070000,0,600 -2011-07-18 20:30:00,1.41124,1.41216,1.41108,1.41201,610150000,0,600 -2011-07-18 20:40:00,1.41199,1.41219,1.41134,1.41193,762380000,0,600 -2011-07-18 21:00:00,1.41211,1.41217,1.41047,1.41091,440780000,0,600 -2011-07-18 21:10:00,1.4115,1.41152,1.41077,1.41109,348170000,0,600 -2011-07-18 21:20:00,1.41132,1.41132,1.41054,1.41063,236070000,0,600 -2011-07-18 21:30:00,1.41093,1.41127,1.4104,1.4105,317940000,0,600 -2011-07-18 21:40:00,1.4105,1.41059,1.41011,1.41057,419350000,0,600 -2011-07-18 21:50:00,1.41057,1.41081,1.41032,1.41048,251380000,0,600 -2011-07-18 22:00:00,1.41048,1.41072,1.41039,1.4106,524780000,0,600 -2011-07-18 22:10:00,1.4106,1.4106,1.41033,1.41039,373630000,0,600 -2011-07-18 22:20:00,1.41039,1.41043,1.41015,1.41019,317430000,0,600 -2011-07-18 22:30:00,1.41018,1.41055,1.41005,1.41047,931510000,0,600 -2011-07-18 22:40:00,1.41048,1.41083,1.40976,1.41058,1034830000,0,600 -2011-07-18 22:50:00,1.41058,1.41127,1.41049,1.41116,839580000,0,600 -2011-07-18 23:00:00,1.41116,1.41253,1.41083,1.41243,910820000,0,600 -2011-07-18 23:10:00,1.41241,1.41372,1.41228,1.41331,1983680000,0,600 -2011-07-18 23:20:00,1.4133,1.4133,1.41268,1.41285,900290000,0,600 -2011-07-18 23:30:00,1.41304,1.4133,1.4127,1.41284,749220000,0,600 -2011-07-18 23:40:00,1.41286,1.41348,1.41281,1.41315,1213500000,0,600 -2011-07-18 23:50:00,1.41315,1.41344,1.41254,1.41254,1485670000,0,600 -2011-07-19 00:00:00,1.41255,1.4128,1.41131,1.41152,0,0,600 -2011-07-19 00:10:00,1.41155,1.41194,1.41122,1.4116,0,0,600 -2011-07-19 00:20:00,1.41157,1.41216,1.41115,1.41199,0,0,600 -2011-07-19 00:30:00,1.41215,1.41312,1.41214,1.41263,2243780000,0,600 -2011-07-19 00:40:00,1.41263,1.4131,1.41248,1.41257,1630820000,0,600 -2011-07-19 00:50:00,1.41254,1.41309,1.41216,1.41269,2314360000,0,600 -2011-07-19 01:00:00,1.41269,1.41347,1.41226,1.41289,1968310000,0,600 -2011-07-19 01:10:00,1.4129,1.41299,1.41225,1.41269,1985040000,0,600 -2011-07-19 01:20:00,1.41271,1.41271,1.41194,1.41216,1458940000,0,600 -2011-07-19 01:30:00,1.41142,1.4119,1.41051,1.41141,3386120000,0,600 -2011-07-19 01:40:00,1.41137,1.41164,1.41087,1.41111,2161850000,0,600 -2011-07-19 01:50:00,1.41112,1.4119,1.41082,1.41169,2077060000,0,600 -2011-07-19 02:00:00,1.4117,1.41293,1.41157,1.41254,1996030000,0,600 -2011-07-19 02:10:00,1.41257,1.41344,1.4125,1.41275,1941640000,0,600 -2011-07-19 02:20:00,1.41278,1.41301,1.41231,1.41301,1117530000,0,600 -2011-07-19 02:30:00,1.41291,1.4131,1.41258,1.41285,1118610000,0,600 -2011-07-19 02:40:00,1.41285,1.41287,1.41233,1.4124,972740000,0,600 -2011-07-19 02:50:00,1.4124,1.41273,1.41233,1.41237,1406960000,0,600 -2011-07-19 03:00:00,1.41237,1.41271,1.41232,1.41232,947070000,0,600 -2011-07-19 03:10:00,1.41234,1.4128,1.41232,1.41249,1052450000,0,600 -2011-07-19 03:20:00,1.41248,1.4125,1.41114,1.41149,1886550000,0,600 -2011-07-19 03:30:00,1.4115,1.4115,1.4107,1.41101,2191100000,0,600 -2011-07-19 03:40:00,1.41101,1.41149,1.41099,1.41139,1313650000,0,600 -2011-07-19 03:50:00,1.41138,1.41203,1.41089,1.41192,1405210000,0,600 -2011-07-19 04:00:00,1.41194,1.41229,1.411,1.41126,1294990000,0,600 -2011-07-19 04:10:00,1.41126,1.4115,1.41092,1.4112,1313190000,0,600 -2011-07-19 04:20:00,1.41118,1.41136,1.41074,1.41124,1099240000,0,600 -2011-07-19 04:30:00,1.41119,1.41143,1.41103,1.41141,725210000,0,600 -2011-07-19 04:40:00,1.41141,1.41185,1.41109,1.41178,1628530000,0,600 -2011-07-19 04:50:00,1.41176,1.41234,1.41139,1.41146,1861090000,0,600 -2011-07-19 05:00:00,1.41142,1.41158,1.41047,1.41062,1612320000,0,600 -2011-07-19 05:10:00,1.41062,1.41062,1.40912,1.40917,2415790000,0,600 -2011-07-19 05:20:00,1.40916,1.40941,1.40859,1.40878,2861800000,0,600 -2011-07-19 05:30:00,1.40858,1.4086,1.40754,1.40827,2667610000,0,600 -2011-07-19 05:40:00,1.40829,1.40846,1.40794,1.40799,2102620000,0,600 -2011-07-19 05:50:00,1.40799,1.40836,1.40752,1.40796,2775970000,0,600 -2011-07-19 06:00:00,1.40797,1.40812,1.40692,1.40794,2977630000,0,600 -2011-07-19 06:10:00,1.40793,1.40838,1.40759,1.40809,2618210000,0,600 -2011-07-19 06:20:00,1.40811,1.4097,1.4077,1.40885,3212330000,0,600 -2011-07-19 06:30:00,1.40882,1.40966,1.4088,1.40961,3488870000,0,600 -2011-07-19 06:40:00,1.40958,1.41144,1.4091,1.41094,3889080000,0,600 -2011-07-19 06:50:00,1.41096,1.41222,1.41096,1.41147,3835050000,0,600 -2011-07-19 07:00:00,1.4115,1.41255,1.41117,1.41178,4365070000,0,600 -2011-07-19 07:10:00,1.41178,1.4149,1.41112,1.41463,5359930000,0,600 -2011-07-19 07:20:00,1.41465,1.41592,1.41452,1.41493,5665850000,0,600 -2011-07-19 07:30:00,1.41493,1.41615,1.41423,1.41502,4422160000,0,600 -2011-07-19 07:40:00,1.41503,1.41517,1.41412,1.41458,3450740000,0,600 -2011-07-19 07:50:00,1.41458,1.41642,1.41423,1.4148,4530530000,0,600 -2011-07-19 08:00:00,1.41481,1.41539,1.41429,1.41459,4214170000,0,600 -2011-07-19 08:10:00,1.41459,1.41802,1.41439,1.41785,4565540000,0,600 -2011-07-19 08:20:00,1.41785,1.41821,1.41689,1.41752,4455830000,0,600 -2011-07-19 08:30:00,1.41735,1.41943,1.41728,1.41838,4450540000,0,600 -2011-07-19 08:40:00,1.41836,1.41892,1.41771,1.41823,4612750000,0,600 -2011-07-19 08:50:00,1.41824,1.4194,1.41804,1.41837,4574610000,0,600 -2011-07-19 09:00:00,1.41832,1.42033,1.41809,1.41964,5033820000,0,600 -2011-07-19 09:10:00,1.41964,1.42179,1.41933,1.4202,5570920000,0,600 -2011-07-19 09:20:00,1.4202,1.42031,1.41902,1.41936,3853270000,0,600 -2011-07-19 09:30:00,1.41918,1.41927,1.41802,1.41869,2998910000,0,600 -2011-07-19 09:40:00,1.41868,1.41901,1.41781,1.41816,2936000000,0,600 -2011-07-19 09:50:00,1.41816,1.41835,1.41697,1.41726,3658410000,0,600 -2011-07-19 10:00:00,1.41723,1.41845,1.41723,1.41845,2819950000,0,600 -2011-07-19 10:10:00,1.41844,1.41979,1.4181,1.4196,3351030000,0,600 -2011-07-19 10:20:00,1.41958,1.41958,1.41812,1.41851,3124260000,0,600 -2011-07-19 10:30:00,1.41857,1.41865,1.41731,1.41756,3173890000,0,600 -2011-07-19 10:40:00,1.41757,1.4179,1.41652,1.41673,2824460000,0,600 -2011-07-19 10:50:00,1.41673,1.41784,1.41661,1.4178,3702360000,0,600 -2011-07-19 11:00:00,1.41774,1.41856,1.41704,1.41749,3412080000,0,600 -2011-07-19 11:10:00,1.41749,1.4179,1.41669,1.417,2379140000,0,600 -2011-07-19 11:20:00,1.41697,1.4183,1.41697,1.41782,2432600000,0,600 -2011-07-19 11:30:00,1.41783,1.41827,1.41737,1.41782,2515240000,0,600 -2011-07-19 11:40:00,1.41782,1.41838,1.41733,1.41809,2368370000,0,600 -2011-07-19 11:50:00,1.41808,1.41821,1.4172,1.41752,2759660000,0,600 -2011-07-19 12:00:00,1.41748,1.41748,1.41616,1.4166,4624360000,0,600 -2011-07-19 12:10:00,1.41659,1.41675,1.41571,1.41639,3557050000,0,600 -2011-07-19 12:20:00,1.41641,1.41724,1.41504,1.41664,3761940000,0,600 -2011-07-19 12:30:00,1.4162,1.41772,1.41561,1.41709,4773510000,0,600 -2011-07-19 12:40:00,1.41709,1.41987,1.41681,1.41889,4226160000,0,600 -2011-07-19 12:50:00,1.41889,1.41938,1.41493,1.41586,5166850000,0,600 -2011-07-19 13:00:00,1.41586,1.41687,1.41385,1.4139,5537490000,0,600 -2011-07-19 13:10:00,1.41391,1.41596,1.41366,1.41557,4943960000,0,600 -2011-07-19 13:20:00,1.41556,1.41621,1.41488,1.41613,4229130000,0,600 -2011-07-19 13:30:00,1.41631,1.4176,1.41571,1.41749,5181030000,0,600 -2011-07-19 13:40:00,1.41749,1.41787,1.41664,1.41688,4538540000,0,600 -2011-07-19 13:50:00,1.41686,1.41841,1.4168,1.418,4934190000,0,600 -2011-07-19 14:00:00,1.41798,1.42007,1.4176,1.42007,4564400000,0,600 -2011-07-19 14:10:00,1.42006,1.42132,1.41907,1.42116,4708020000,0,600 -2011-07-19 14:20:00,1.42115,1.42115,1.41956,1.41976,4323020000,0,600 -2011-07-19 14:30:00,1.42047,1.42048,1.41898,1.41904,4275910000,0,600 -2011-07-19 14:40:00,1.419,1.41977,1.41866,1.41926,4636360000,0,600 -2011-07-19 14:50:00,1.41925,1.42037,1.41869,1.4192,3879240000,0,600 -2011-07-19 15:00:00,1.4192,1.4199,1.41873,1.41938,3761610000,0,600 -2011-07-19 15:10:00,1.41936,1.41951,1.41704,1.41728,4034050000,0,600 -2011-07-19 15:20:00,1.41729,1.41778,1.41649,1.41752,4285640000,0,600 -2011-07-19 15:30:00,1.41715,1.41808,1.4158,1.41614,3920650000,0,600 -2011-07-19 15:40:00,1.41614,1.41678,1.41545,1.41642,3460030000,0,600 -2011-07-19 15:50:00,1.41643,1.41655,1.4153,1.41567,3878070000,0,600 -2011-07-19 16:00:00,1.41567,1.41636,1.41531,1.41609,3346530000,0,600 -2011-07-19 16:10:00,1.41614,1.41649,1.41474,1.41508,3013780000,0,600 -2011-07-19 16:20:00,1.41509,1.41594,1.4148,1.41586,2863570000,0,600 -2011-07-19 16:30:00,1.41592,1.41699,1.41591,1.41637,2334750000,0,600 -2011-07-19 16:40:00,1.41637,1.41649,1.4157,1.41607,2333560000,0,600 -2011-07-19 16:50:00,1.41608,1.41693,1.41581,1.41637,2409090000,0,600 -2011-07-19 17:00:00,1.41638,1.41638,1.41525,1.4155,2011190000,0,600 -2011-07-19 17:10:00,1.41549,1.41567,1.41436,1.4153,2191860000,0,600 -2011-07-19 17:20:00,1.41529,1.41648,1.41478,1.41648,2343410000,0,600 -2011-07-19 17:30:00,1.41656,1.41762,1.41564,1.41705,2901380000,0,600 -2011-07-19 17:40:00,1.41705,1.41821,1.41646,1.41762,3783850000,0,600 -2011-07-19 17:50:00,1.41762,1.41831,1.41744,1.41744,2802730000,0,600 -2011-07-19 18:00:00,1.41742,1.41742,1.41544,1.41576,4000910000,0,600 -2011-07-19 18:10:00,1.41577,1.41604,1.41183,1.4128,4160750000,0,600 -2011-07-19 18:20:00,1.41279,1.41336,1.41093,1.41279,5077850000,0,600 -2011-07-19 18:30:00,1.41268,1.41325,1.41194,1.41309,2835150000,0,600 -2011-07-19 18:40:00,1.41312,1.414,1.41277,1.41348,3605410000,0,600 -2011-07-19 18:50:00,1.41346,1.41454,1.41332,1.4135,3023240000,0,600 -2011-07-19 19:00:00,1.4135,1.4135,1.41279,1.41304,2789540000,0,600 -2011-07-19 19:10:00,1.41301,1.41318,1.4121,1.4123,3005800000,0,600 -2011-07-19 19:20:00,1.4123,1.41338,1.4123,1.41321,2654360000,0,600 -2011-07-19 19:30:00,1.41325,1.41409,1.413,1.41396,2353880000,0,600 -2011-07-19 19:40:00,1.41394,1.4143,1.41326,1.41416,2275080000,0,600 -2011-07-19 19:50:00,1.41415,1.41451,1.41376,1.41409,2440510000,0,600 -2011-07-19 20:00:00,1.41409,1.41455,1.41398,1.41422,781910000,0,600 -2011-07-19 20:10:00,1.41422,1.41453,1.41422,1.41444,731720000,0,600 -2011-07-19 20:20:00,1.41445,1.41459,1.41413,1.41426,753050000,0,600 -2011-07-19 20:30:00,1.41435,1.41503,1.41435,1.41481,838140000,0,600 -2011-07-19 20:40:00,1.41485,1.41543,1.41481,1.4153,564930000,0,600 -2011-07-19 21:30:00,1.41534,1.4156,1.41506,1.41553,542620000,0,600 -2011-07-19 21:40:00,1.41548,1.41549,1.41514,1.41526,362780000,0,600 -2011-07-19 21:50:00,1.41526,1.41578,1.41526,1.41551,348820000,0,600 -2011-07-19 22:00:00,1.41551,1.41613,1.41543,1.41607,387640000,0,600 -2011-07-19 22:10:00,1.41607,1.41609,1.41579,1.41579,357620000,0,600 -2011-07-19 22:20:00,1.41579,1.41595,1.4157,1.41582,321350000,0,600 -2011-07-19 22:30:00,1.41585,1.41682,1.41584,1.41647,631840000,0,600 -2011-07-19 22:40:00,1.41647,1.41721,1.41629,1.41691,635360000,0,600 -2011-07-19 22:50:00,1.41691,1.41735,1.41668,1.41735,451650000,0,600 -2011-07-19 23:00:00,1.41738,1.41779,1.41607,1.41645,891210000,0,600 -2011-07-19 23:10:00,1.41647,1.41657,1.41589,1.41595,1269840000,0,600 -2011-07-19 23:20:00,1.41593,1.41671,1.41585,1.41631,887020000,0,600 -2011-07-19 23:30:00,1.41636,1.41689,1.4163,1.41672,454310000,0,600 -2011-07-19 23:40:00,1.41672,1.41678,1.41629,1.4163,576180000,0,600 -2011-07-19 23:50:00,1.41631,1.41714,1.41626,1.41711,1032150000,0,600 -2011-07-20 00:00:00,1.41705,1.41755,1.41659,1.41667,0,0,600 -2011-07-20 00:10:00,1.41666,1.41717,1.41653,1.41666,0,0,600 -2011-07-20 00:20:00,1.41663,1.41691,1.41579,1.41582,0,0,600 -2011-07-20 01:30:00,1.41716,1.41741,1.41679,1.41732,1447900000,0,600 -2011-07-20 01:40:00,1.4173,1.4177,1.4164,1.41688,1953590000,0,600 -2011-07-20 01:50:00,1.41688,1.41688,1.41561,1.41617,1713780000,0,600 -2011-07-20 02:00:00,1.4162,1.4167,1.41596,1.41655,1033950000,0,600 -2011-07-20 02:10:00,1.41655,1.41696,1.4164,1.41645,1479410000,0,600 -2011-07-20 02:20:00,1.41645,1.41645,1.41568,1.41594,1640640000,0,600 -2011-07-20 02:30:00,1.416,1.416,1.41541,1.41548,1234580000,0,600 -2011-07-20 02:40:00,1.41548,1.41621,1.41548,1.41607,1282140000,0,600 -2011-07-20 02:50:00,1.41608,1.41624,1.41546,1.41561,922390000,0,600 -2011-07-20 03:00:00,1.4156,1.41599,1.41557,1.41593,850700000,0,600 -2011-07-20 03:10:00,1.41595,1.41636,1.41594,1.41625,478920000,0,600 -2011-07-20 03:20:00,1.41625,1.4163,1.41572,1.41594,1126160000,0,600 -2011-07-20 03:30:00,1.4159,1.4162,1.41589,1.41595,969790000,0,600 -2011-07-20 03:40:00,1.41596,1.41613,1.41576,1.41591,857820000,0,600 -2011-07-20 03:50:00,1.41589,1.41591,1.41509,1.41547,1400870000,0,600 -2011-07-20 04:00:00,1.41546,1.41547,1.41497,1.41544,1469670000,0,600 -2011-07-20 04:10:00,1.41543,1.41599,1.41541,1.41573,1151080000,0,600 -2011-07-20 04:20:00,1.41575,1.41595,1.41573,1.41586,654830000,0,600 -2011-07-20 04:30:00,1.41587,1.41592,1.41564,1.41566,504120000,0,600 -2011-07-20 04:40:00,1.41567,1.41574,1.41554,1.4156,1017560000,0,600 -2011-07-20 04:50:00,1.4156,1.4157,1.41511,1.41517,1049850000,0,600 -2011-07-20 05:00:00,1.41519,1.41536,1.414,1.41433,2382630000,0,600 -2011-07-20 05:10:00,1.41433,1.41433,1.41343,1.41382,2076090000,0,600 -2011-07-20 05:20:00,1.41382,1.41422,1.4138,1.41411,1110890000,0,600 -2011-07-20 05:30:00,1.41404,1.41438,1.41342,1.4136,1387080000,0,600 -2011-07-20 05:40:00,1.41361,1.41399,1.41342,1.41362,1483640000,0,600 -2011-07-20 05:50:00,1.41361,1.41502,1.41345,1.41426,2204310000,0,600 -2011-07-20 06:00:00,1.41426,1.41474,1.41349,1.41463,2744620000,0,600 -2011-07-20 06:10:00,1.41464,1.41557,1.41427,1.41523,2709800000,0,600 -2011-07-20 06:20:00,1.41523,1.41751,1.41515,1.4171,3955090000,0,600 -2011-07-20 06:30:00,1.41736,1.41883,1.41688,1.41873,3951680000,0,600 -2011-07-20 06:40:00,1.4187,1.41879,1.4176,1.41793,2905280000,0,600 -2011-07-20 06:50:00,1.41794,1.41938,1.41763,1.41919,3221060000,0,600 -2011-07-20 07:00:00,1.41919,1.41919,1.41645,1.41717,4264330000,0,600 -2011-07-20 07:10:00,1.41717,1.41752,1.41611,1.41611,3864320000,0,600 -2011-07-20 07:20:00,1.41612,1.41745,1.41605,1.41679,4160000000,0,600 -2011-07-20 07:30:00,1.41683,1.41721,1.41635,1.41697,3731220000,0,600 -2011-07-20 07:40:00,1.41697,1.41787,1.41674,1.41781,3645430000,0,600 -2011-07-20 07:50:00,1.41784,1.41784,1.41699,1.41748,3415310000,0,600 -2011-07-20 08:00:00,1.41749,1.4204,1.41743,1.42022,4398920000,0,600 -2011-07-20 08:10:00,1.4202,1.42044,1.41928,1.42022,4009700000,0,600 -2011-07-20 08:20:00,1.42025,1.42027,1.41862,1.41909,4110010000,0,600 -2011-07-20 08:30:00,1.41877,1.42032,1.41876,1.41923,4529940000,0,600 -2011-07-20 08:40:00,1.41923,1.41952,1.41836,1.41848,3901440000,0,600 -2011-07-20 08:50:00,1.41847,1.41847,1.41747,1.41818,4116810000,0,600 -2011-07-20 09:00:00,1.41817,1.41912,1.41782,1.41838,3909190000,0,600 -2011-07-20 09:10:00,1.41838,1.41858,1.41668,1.41764,3968720000,0,600 -2011-07-20 09:20:00,1.41767,1.41922,1.41669,1.4188,3999670000,0,600 -2011-07-20 09:30:00,1.41871,1.42078,1.41835,1.42041,5211160000,0,600 -2011-07-20 09:40:00,1.4204,1.42161,1.4201,1.42049,4471290000,0,600 -2011-07-20 09:50:00,1.42048,1.42183,1.42031,1.42096,4501250000,0,600 -2011-07-20 10:00:00,1.42096,1.42211,1.42076,1.42087,4272500000,0,600 -2011-07-20 10:10:00,1.42083,1.42138,1.42021,1.42063,3910250000,0,600 -2011-07-20 10:20:00,1.42064,1.42133,1.42033,1.42112,2988410000,0,600 -2011-07-20 10:30:00,1.42102,1.42396,1.4207,1.4238,4740080000,0,600 -2011-07-20 10:40:00,1.42382,1.42399,1.42283,1.42305,4150030000,0,600 -2011-07-20 10:50:00,1.42305,1.4237,1.42223,1.42258,3759310000,0,600 -2011-07-20 11:00:00,1.42257,1.42258,1.42175,1.42242,3413580000,0,600 -2011-07-20 11:10:00,1.42241,1.42297,1.42195,1.42258,3096210000,0,600 -2011-07-20 11:20:00,1.42258,1.42261,1.42174,1.42236,3401630000,0,600 -2011-07-20 11:30:00,1.42228,1.4233,1.42184,1.42312,3452920000,0,600 -2011-07-20 11:40:00,1.42311,1.42319,1.42206,1.42226,3351660000,0,600 -2011-07-20 11:50:00,1.42225,1.42227,1.421,1.42124,3489400000,0,600 -2011-07-20 12:00:00,1.42124,1.42149,1.42085,1.42126,3560050000,0,600 -2011-07-20 12:10:00,1.42126,1.42138,1.42034,1.42092,2852060000,0,600 -2011-07-20 12:20:00,1.42092,1.42184,1.42055,1.4218,2845850000,0,600 -2011-07-20 12:30:00,1.42194,1.42256,1.42165,1.42222,3465990000,0,600 -2011-07-20 12:40:00,1.42221,1.42258,1.42078,1.42086,3449310000,0,600 -2011-07-20 12:50:00,1.42085,1.42165,1.42003,1.42108,4053950000,0,600 -2011-07-20 13:00:00,1.42108,1.42165,1.42048,1.42088,3973590000,0,600 -2011-07-20 13:10:00,1.42088,1.4209,1.41922,1.41986,4278410000,0,600 -2011-07-20 13:20:00,1.41987,1.42057,1.41987,1.41996,3659880000,0,600 -2011-07-20 13:30:00,1.42002,1.42006,1.41805,1.4183,5449640000,0,600 -2011-07-20 13:40:00,1.41829,1.41886,1.4178,1.41879,4736120000,0,600 -2011-07-20 13:50:00,1.41874,1.41908,1.4173,1.41804,5142060000,0,600 -2011-07-20 14:00:00,1.41809,1.42076,1.41743,1.41983,5117360000,0,600 -2011-07-20 14:10:00,1.41982,1.42032,1.41685,1.41769,5019190000,0,600 -2011-07-20 14:20:00,1.41769,1.41852,1.41744,1.41818,4256190000,0,600 -2011-07-20 14:30:00,1.41783,1.41952,1.41772,1.41952,4000760000,0,600 -2011-07-20 14:40:00,1.41946,1.42042,1.41946,1.41953,3771200000,0,600 -2011-07-20 14:50:00,1.41955,1.42,1.41914,1.4197,3492900000,0,600 -2011-07-20 15:00:00,1.41967,1.4218,1.41933,1.42165,3713830000,0,600 -2011-07-20 15:10:00,1.42164,1.42202,1.42074,1.42084,3963300000,0,600 -2011-07-20 15:20:00,1.42081,1.42106,1.41971,1.41979,2995170000,0,600 -2011-07-20 15:30:00,1.41999,1.42088,1.41961,1.41978,3091850000,0,600 -2011-07-20 15:40:00,1.41972,1.42036,1.41928,1.41961,2420810000,0,600 -2011-07-20 15:50:00,1.41962,1.42027,1.41871,1.41896,2484770000,0,600 -2011-07-20 16:00:00,1.41896,1.42033,1.41891,1.42019,2735430000,0,600 -2011-07-20 16:10:00,1.4202,1.42061,1.41966,1.41972,2415220000,0,600 -2011-07-20 16:20:00,1.41972,1.42025,1.41928,1.41991,1990560000,0,600 -2011-07-20 16:30:00,1.41997,1.42041,1.41989,1.41991,2068710000,0,600 -2011-07-20 16:40:00,1.41991,1.42019,1.41939,1.42007,2165740000,0,600 -2011-07-20 16:50:00,1.42007,1.4204,1.41992,1.42029,1692360000,0,600 -2011-07-20 17:00:00,1.42029,1.42096,1.42002,1.42086,2063330000,0,600 -2011-07-20 17:10:00,1.42086,1.42088,1.4203,1.42056,1564830000,0,600 -2011-07-20 17:20:00,1.42056,1.42172,1.42053,1.42167,1734570000,0,600 -2011-07-20 17:30:00,1.42169,1.42183,1.42106,1.42156,2141320000,0,600 -2011-07-20 17:40:00,1.42156,1.42164,1.421,1.42152,2452840000,0,600 -2011-07-20 17:50:00,1.42152,1.42189,1.42133,1.42174,2102240000,0,600 -2011-07-20 18:00:00,1.42177,1.42211,1.42154,1.42179,1953840000,0,600 -2011-07-20 18:10:00,1.42178,1.42209,1.42146,1.42171,1994510000,0,600 -2011-07-20 18:20:00,1.42169,1.42281,1.42152,1.42254,1965310000,0,600 -2011-07-20 18:30:00,1.42251,1.42347,1.42202,1.42221,2389820000,0,600 -2011-07-20 18:40:00,1.42222,1.42295,1.42172,1.42218,2317280000,0,600 -2011-07-20 18:50:00,1.42217,1.42294,1.42198,1.42258,2020660000,0,600 -2011-07-20 19:00:00,1.42258,1.42306,1.42243,1.42283,2062230000,0,600 -2011-07-20 19:10:00,1.42283,1.4231,1.42261,1.42273,1702290000,0,600 -2011-07-20 19:20:00,1.42273,1.42304,1.42254,1.42267,2060860000,0,600 -2011-07-20 19:30:00,1.42267,1.4233,1.42267,1.42299,1027910000,0,600 -2011-07-20 19:40:00,1.42292,1.42302,1.42246,1.42258,1845640000,0,600 -2011-07-20 19:50:00,1.42259,1.4229,1.4223,1.42252,1947830000,0,600 -2011-07-20 20:00:00,1.42252,1.42263,1.42198,1.42221,1145680000,0,600 -2011-07-20 20:10:00,1.4222,1.42244,1.42179,1.42232,939090000,0,600 -2011-07-20 20:20:00,1.42232,1.42235,1.42121,1.42158,1190410000,0,600 -2011-07-20 20:30:00,1.42165,1.42167,1.42118,1.42125,521580000,0,600 -2011-07-20 20:40:00,1.42125,1.4215,1.42096,1.42113,452810000,0,600 -2011-07-20 21:30:00,1.42203,1.42248,1.42188,1.42203,491970000,0,600 -2011-07-20 21:40:00,1.42203,1.42256,1.42199,1.42245,583280000,0,600 -2011-07-20 21:50:00,1.42246,1.42249,1.42214,1.42215,449320000,0,600 -2011-07-20 22:00:00,1.42214,1.4222,1.42171,1.42183,976620000,0,600 -2011-07-20 22:10:00,1.42186,1.42202,1.42111,1.42115,849990000,0,600 -2011-07-20 22:20:00,1.42119,1.42526,1.42117,1.4247,1251320000,0,600 -2011-07-20 22:30:00,1.42437,1.42602,1.42393,1.42548,2654020000,0,600 -2011-07-20 22:40:00,1.4255,1.42673,1.42528,1.42643,2461470000,0,600 -2011-07-20 22:50:00,1.42645,1.42713,1.42638,1.42692,1787370000,0,600 -2011-07-20 23:00:00,1.42692,1.42725,1.4264,1.42688,1241680000,0,600 -2011-07-20 23:10:00,1.42686,1.42697,1.4264,1.4264,1289870000,0,600 -2011-07-20 23:20:00,1.4264,1.42667,1.42609,1.42663,1091610000,0,600 -2011-07-20 23:30:00,1.42657,1.42699,1.42579,1.42692,1479630000,0,600 -2011-07-20 23:40:00,1.42693,1.42752,1.42606,1.42618,1545820000,0,600 -2011-07-20 23:50:00,1.42618,1.42653,1.4258,1.42618,1610920000,0,600 -2011-07-21 00:00:00,1.4262,1.42622,1.42475,1.42493,0,0,600 -2011-07-21 00:10:00,1.42491,1.42549,1.42491,1.42539,0,0,600 -2011-07-21 00:20:00,1.4254,1.42581,1.4251,1.42531,0,0,600 -2011-07-21 00:30:00,1.42547,1.42625,1.42517,1.42594,1965910000,0,600 -2011-07-21 00:40:00,1.42593,1.42599,1.42522,1.42581,1660500000,0,600 -2011-07-21 00:50:00,1.42582,1.42589,1.42481,1.42529,2302150000,0,600 -2011-07-21 01:00:00,1.4253,1.42572,1.42504,1.42562,1610510000,0,600 -2011-07-21 01:10:00,1.42562,1.42594,1.42521,1.42574,1826990000,0,600 -2011-07-21 01:20:00,1.42574,1.42672,1.42572,1.42627,2025590000,0,600 -2011-07-21 01:30:00,1.42634,1.4268,1.42622,1.42632,1480100000,0,600 -2011-07-21 01:40:00,1.42632,1.42648,1.42575,1.42601,1803090000,0,600 -2011-07-21 01:50:00,1.42599,1.42636,1.42531,1.42531,1534250000,0,600 -2011-07-21 02:00:00,1.42536,1.42545,1.42498,1.42541,1285060000,0,600 -2011-07-21 02:10:00,1.42542,1.42591,1.42528,1.4257,805980000,0,600 -2011-07-21 02:20:00,1.42568,1.42575,1.42545,1.42545,663130000,0,600 -2011-07-21 02:30:00,1.42513,1.42542,1.42392,1.42501,2500340000,0,600 -2011-07-21 02:40:00,1.42502,1.42537,1.42422,1.42534,1660250000,0,600 -2011-07-21 02:50:00,1.42534,1.42535,1.42471,1.42497,1331060000,0,600 -2011-07-21 03:00:00,1.42497,1.42504,1.42433,1.42441,1402560000,0,600 -2011-07-21 03:10:00,1.42441,1.42662,1.42408,1.42586,2266830000,0,600 -2011-07-21 03:20:00,1.42588,1.42607,1.42554,1.42576,816390000,0,600 -2011-07-21 03:30:00,1.4257,1.42638,1.42539,1.42573,1176560000,0,600 -2011-07-21 03:40:00,1.42573,1.42605,1.42544,1.42602,1020610000,0,600 -2011-07-21 03:50:00,1.42604,1.42611,1.42543,1.42547,1277280000,0,600 -2011-07-21 04:00:00,1.42546,1.42601,1.42542,1.42599,892360000,0,600 -2011-07-21 04:10:00,1.42599,1.42613,1.42585,1.42604,863220000,0,600 -2011-07-21 04:20:00,1.42606,1.4261,1.42554,1.42555,937420000,0,600 -2011-07-21 04:30:00,1.42554,1.42591,1.42531,1.4255,1416190000,0,600 -2011-07-21 04:40:00,1.4255,1.42581,1.42548,1.42578,1171500000,0,600 -2011-07-21 04:50:00,1.42578,1.42673,1.42578,1.42642,1759240000,0,600 -2011-07-21 05:00:00,1.42639,1.42671,1.42608,1.42634,1305390000,0,600 -2011-07-21 05:10:00,1.42634,1.42663,1.42575,1.42659,1775850000,0,600 -2011-07-21 05:20:00,1.42661,1.42678,1.42614,1.42662,1570030000,0,600 -2011-07-21 05:30:00,1.42669,1.42711,1.42603,1.42603,1878990000,0,600 -2011-07-21 05:40:00,1.42603,1.42648,1.42603,1.42633,1465030000,0,600 -2011-07-21 05:50:00,1.42631,1.42643,1.42569,1.42624,1803040000,0,600 -2011-07-21 06:00:00,1.42624,1.42774,1.42614,1.42733,3402080000,0,600 -2011-07-21 06:10:00,1.42731,1.42782,1.42707,1.42722,2780850000,0,600 -2011-07-21 06:20:00,1.42723,1.42889,1.42701,1.42849,2884700000,0,600 -2011-07-21 06:30:00,1.42847,1.42901,1.42826,1.42882,3288100000,0,600 -2011-07-21 06:40:00,1.4288,1.42908,1.42751,1.42751,3432610000,0,600 -2011-07-21 06:50:00,1.42751,1.42785,1.42651,1.42659,3020850000,0,600 -2011-07-21 07:00:00,1.4266,1.42956,1.4266,1.42811,4672720000,0,600 -2011-07-21 07:10:00,1.42813,1.42828,1.4272,1.42743,3715670000,0,600 -2011-07-21 07:20:00,1.42745,1.42757,1.42552,1.426,4074230000,0,600 -2011-07-21 07:30:00,1.42601,1.42681,1.42551,1.42612,3682230000,0,600 -2011-07-21 07:40:00,1.42611,1.42647,1.42384,1.42461,5022010000,0,600 -2011-07-21 07:50:00,1.42458,1.42528,1.42389,1.42423,3601370000,0,600 -2011-07-21 08:00:00,1.42423,1.4249,1.42293,1.42478,4893580000,0,600 -2011-07-21 08:10:00,1.42472,1.42569,1.4246,1.42533,4318870000,0,600 -2011-07-21 08:20:00,1.42535,1.42583,1.42434,1.42484,3712920000,0,600 -2011-07-21 08:30:00,1.42474,1.42492,1.42255,1.42368,4675160000,0,600 -2011-07-21 08:40:00,1.42367,1.42446,1.42295,1.42361,4891900000,0,600 -2011-07-21 08:50:00,1.42359,1.42406,1.42197,1.4225,4764540000,0,600 -2011-07-21 09:00:00,1.42252,1.42278,1.41884,1.41962,5483290000,0,600 -2011-07-21 09:10:00,1.41961,1.41992,1.41705,1.41713,5024610000,0,600 -2011-07-21 09:20:00,1.41715,1.41776,1.41546,1.41556,5256330000,0,600 -2011-07-21 09:40:00,1.41629,1.41715,1.41567,1.41687,4183160000,0,600 -2011-07-21 09:50:00,1.41688,1.41743,1.41597,1.41682,4356650000,0,600 -2011-07-21 10:00:00,1.4168,1.41684,1.41495,1.41674,4660110000,0,600 -2011-07-21 10:10:00,1.41674,1.41689,1.41467,1.41569,751590000,0,600 -2011-07-21 10:20:00,1.41566,1.41654,1.41476,1.41516,0,0,600 -2011-07-21 10:30:00,1.41496,1.41519,1.41395,1.41509,3912710000,0,600 -2011-07-21 10:40:00,1.41508,1.41571,1.41455,1.41566,3558030000,0,600 -2011-07-21 10:50:00,1.41565,1.41762,1.41562,1.41741,3888760000,0,600 -2011-07-21 11:00:00,1.4174,1.41821,1.41702,1.41773,3742910000,0,600 -2011-07-21 11:10:00,1.41773,1.41795,1.41698,1.4175,3090960000,0,600 -2011-07-21 11:20:00,1.41751,1.41866,1.41709,1.41859,2896510000,0,600 -2011-07-21 11:30:00,1.41835,1.41901,1.41769,1.41829,3315110000,0,600 -2011-07-21 11:40:00,1.41829,1.41869,1.41788,1.41852,3721220000,0,600 -2011-07-21 11:50:00,1.41852,1.41998,1.41831,1.41977,4077880000,0,600 -2011-07-21 12:00:00,1.41977,1.42002,1.41874,1.41928,4173800000,0,600 -2011-07-21 12:10:00,1.41928,1.42604,1.41906,1.42481,4993210000,0,600 -2011-07-21 12:20:00,1.42478,1.42695,1.42456,1.42621,5379580000,0,600 -2011-07-21 12:30:00,1.42635,1.43004,1.42597,1.42789,5155080000,0,600 -2011-07-21 12:40:00,1.4279,1.43251,1.4279,1.43119,5149350000,0,600 -2011-07-21 12:50:00,1.43122,1.43178,1.43002,1.43089,5079390000,0,600 -2011-07-21 13:00:00,1.43086,1.43302,1.43066,1.43135,5283730000,0,600 -2011-07-21 13:10:00,1.43138,1.43306,1.43096,1.43207,4824750000,0,600 -2011-07-21 13:20:00,1.43208,1.43338,1.43149,1.43214,4797970000,0,600 -2011-07-21 13:30:00,1.43263,1.43263,1.42963,1.43081,5445100000,0,600 -2011-07-21 13:40:00,1.43081,1.43284,1.43067,1.4327,4867540000,0,600 -2011-07-21 13:50:00,1.4327,1.43366,1.43075,1.43284,5147660000,0,600 -2011-07-21 14:00:00,1.43293,1.43544,1.43238,1.43506,5378250000,0,600 -2011-07-21 14:10:00,1.43506,1.43722,1.43435,1.43685,5252110000,0,600 -2011-07-21 14:20:00,1.4368,1.43975,1.43674,1.43957,5830210000,0,600 -2011-07-21 14:30:00,1.43918,1.44023,1.43843,1.43849,5606320000,0,600 -2011-07-21 14:40:00,1.43848,1.43882,1.4376,1.43769,4688100000,0,600 -2011-07-21 14:50:00,1.43769,1.43822,1.43723,1.43796,4420940000,0,600 -2011-07-21 15:00:00,1.43796,1.43847,1.43687,1.43749,4433820000,0,600 -2011-07-21 15:10:00,1.43749,1.43891,1.43728,1.43783,3781370000,0,600 -2011-07-21 15:20:00,1.43784,1.4387,1.4374,1.4375,3278390000,0,600 -2011-08-02 23:50:00,1.41799,1.41853,1.41799,1.41846,576130000,0,600 -2011-08-03 00:00:00,1.41844,1.41901,1.41733,1.41733,0,0,600 -2011-08-03 00:10:00,1.41731,1.41817,1.41705,1.41808,0,0,600 -2011-08-03 00:20:00,1.41809,1.41841,1.41752,1.41791,0,0,600 -2011-08-03 00:30:00,1.41798,1.41938,1.41798,1.41909,1989320000,0,600 -2011-08-03 00:40:00,1.41907,1.41937,1.41831,1.41902,2121350000,0,600 -2011-08-03 00:50:00,1.41902,1.41929,1.41816,1.41867,1735960000,0,600 -2011-08-03 01:00:00,1.41864,1.41923,1.4182,1.41913,1954100000,0,600 -2011-08-03 01:10:00,1.41912,1.41914,1.41852,1.41853,1331090000,0,600 -2011-08-03 01:20:00,1.41853,1.41895,1.41787,1.41792,1349360000,0,600 -2011-08-03 01:30:00,1.41767,1.41803,1.41672,1.41716,3319730000,0,600 -2011-08-03 01:40:00,1.41716,1.41741,1.41622,1.41697,3039870000,0,600 -2011-08-03 01:50:00,1.41697,1.41785,1.41645,1.41781,2694010000,0,600 -2011-08-03 02:00:00,1.41781,1.4179,1.41736,1.41772,2235400000,0,600 -2011-08-03 02:10:00,1.41772,1.41842,1.41747,1.41833,2422490000,0,600 -2011-08-03 02:20:00,1.41832,1.41869,1.41823,1.41835,1959560000,0,600 -2011-08-03 02:30:00,1.41848,1.41878,1.41816,1.41865,1719550000,0,600 -2011-08-03 02:40:00,1.41866,1.41881,1.41792,1.41823,2416700000,0,600 -2011-08-03 02:50:00,1.41823,1.41838,1.41783,1.41815,2161930000,0,600 -2011-08-03 03:00:00,1.41815,1.41918,1.41794,1.41914,1820940000,0,600 -2011-08-03 03:10:00,1.41915,1.41963,1.41896,1.41905,2051100000,0,600 -2011-08-03 03:20:00,1.41906,1.42033,1.41904,1.42018,2650850000,0,600 -2011-08-03 03:30:00,1.42048,1.42063,1.41989,1.42007,2642580000,0,600 -2011-08-03 03:40:00,1.42004,1.42069,1.42003,1.42003,1909350000,0,600 -2011-08-03 03:50:00,1.42003,1.42065,1.41997,1.42012,1561860000,0,600 -2011-08-03 04:00:00,1.42012,1.42091,1.41979,1.42065,2207330000,0,600 -2011-08-03 04:10:00,1.42065,1.42191,1.42054,1.42128,1709550000,0,600 -2011-08-03 04:20:00,1.42128,1.42141,1.42068,1.42069,1700870000,0,600 -2011-08-03 05:30:00,1.42008,1.42068,1.41963,1.42068,1992530000,0,600 -2011-08-03 05:40:00,1.42066,1.42092,1.42032,1.42092,1319480000,0,600 -2011-08-03 05:50:00,1.42092,1.42235,1.42092,1.42138,2295690000,0,600 -2011-08-03 06:00:00,1.42138,1.42148,1.41891,1.4192,4037170000,0,600 -2011-08-03 06:10:00,1.4192,1.41957,1.41833,1.41891,4525670000,0,600 -2011-08-03 06:20:00,1.41891,1.4193,1.41693,1.41783,5094840000,0,600 -2011-08-03 06:30:00,1.41744,1.41766,1.41647,1.41677,4592630000,0,600 -2011-08-03 06:40:00,1.41676,1.41724,1.41443,1.41606,5324350000,0,600 -2011-08-03 06:50:00,1.41603,1.42216,1.41562,1.42143,4682350000,0,600 -2011-08-03 07:00:00,1.42145,1.42505,1.41938,1.42104,6165950000,0,600 -2011-08-03 07:10:00,1.42097,1.42227,1.41888,1.41991,6367250000,0,600 -2011-08-03 07:20:00,1.4199,1.42373,1.41984,1.4231,6062630000,0,600 -2011-08-03 07:30:00,1.4235,1.42601,1.4235,1.42558,5733280000,0,600 -2011-08-03 07:40:00,1.42556,1.42596,1.42513,1.42563,1122420000,0,600 -2011-08-03 07:50:00,1.42355,1.42412,1.42338,1.42373,0,0,600 -2011-08-03 08:00:00,1.42378,1.42693,1.42346,1.42673,0,0,600 -2011-08-03 08:10:00,1.42671,1.42752,1.42578,1.42666,0,0,600 -2011-08-03 08:20:00,1.42668,1.42759,1.42657,1.42737,0,0,600 -2011-08-03 08:30:00,1.42785,1.4283,1.42631,1.42709,5826010000,0,600 -2011-08-03 08:40:00,1.42707,1.42713,1.42596,1.42596,4676830000,0,600 -2011-08-03 08:50:00,1.42593,1.42782,1.42552,1.42782,4146760000,0,600 -2011-08-03 09:00:00,1.42782,1.43241,1.42782,1.43168,6559240000,0,600 -2011-08-03 09:10:00,1.43167,1.43281,1.43133,1.43157,5362360000,0,600 -2011-08-03 09:20:00,1.43156,1.43389,1.43101,1.43386,5998020000,0,600 -2011-08-03 10:30:00,1.43165,1.43278,1.43165,1.43252,3845240000,0,600 -2011-08-03 10:40:00,1.43252,1.43326,1.43203,1.43284,3447700000,0,600 -2011-08-03 10:50:00,1.43285,1.43286,1.43171,1.43242,2813000000,0,600 -2011-08-03 11:00:00,1.4324,1.43244,1.43078,1.43133,4281600000,0,600 -2011-08-03 11:10:00,1.43133,1.4314,1.43008,1.4305,3708650000,0,600 -2011-08-03 11:20:00,1.43051,1.43101,1.42904,1.42927,4015460000,0,600 -2011-08-03 11:30:00,1.42924,1.43046,1.42869,1.43026,3806140000,0,600 -2011-08-03 11:40:00,1.43025,1.43121,1.42928,1.43113,4401770000,0,600 -2011-08-03 11:50:00,1.43113,1.43172,1.43059,1.43164,3157020000,0,600 -2011-08-03 12:00:00,1.43163,1.43182,1.43048,1.43072,4036750000,0,600 -2011-08-03 12:10:00,1.43066,1.43215,1.42946,1.43179,4972490000,0,600 -2011-08-03 12:20:00,1.43179,1.43212,1.42999,1.43089,4638920000,0,600 -2011-08-03 12:30:00,1.43061,1.43276,1.4301,1.43262,4176790000,0,600 -2011-08-03 12:40:00,1.43264,1.43333,1.43221,1.43262,4578900000,0,600 -2011-08-03 12:50:00,1.43261,1.43398,1.43225,1.43346,4448070000,0,600 -2011-08-03 13:00:00,1.43345,1.43433,1.43256,1.4326,4733150000,0,600 -2011-08-03 13:10:00,1.43257,1.43312,1.4321,1.43232,3854380000,0,600 -2011-08-03 13:20:00,1.43231,1.43258,1.43045,1.43077,5249830000,0,600 -2011-08-03 13:30:00,1.4309,1.43147,1.42941,1.43014,5550610000,0,600 -2011-08-03 13:40:00,1.43011,1.43032,1.42764,1.42848,5891770000,0,600 -2011-08-03 13:50:00,1.42849,1.43113,1.4282,1.43103,5552410000,0,600 -2011-08-03 14:00:00,1.43102,1.43168,1.42939,1.43014,6123760000,0,600 -2011-08-03 14:10:00,1.43011,1.43075,1.42895,1.42983,5509400000,0,600 -2011-08-03 14:20:00,1.42985,1.43036,1.42771,1.42864,5633970000,0,600 -2011-08-03 14:30:00,1.42868,1.42884,1.4259,1.42846,6429890000,0,600 -2011-08-03 14:40:00,1.42846,1.42865,1.42726,1.42815,5395650000,0,600 -2011-08-03 14:50:00,1.42815,1.42948,1.42738,1.42928,5330850000,0,600 -2011-08-03 15:00:00,1.42926,1.43202,1.42916,1.43007,5737340000,0,600 -2011-08-03 15:10:00,1.43008,1.43145,1.4297,1.43094,5330770000,0,600 -2011-08-03 15:20:00,1.43094,1.43138,1.42962,1.43018,5014080000,0,600 -2011-08-03 15:30:00,1.43037,1.43135,1.43014,1.43076,3715440000,0,600 -2011-08-03 15:40:00,1.43076,1.43076,1.4292,1.43042,3741030000,0,600 -2011-08-03 15:50:00,1.43043,1.43287,1.4302,1.43201,4555330000,0,600 -2011-08-03 16:00:00,1.43205,1.43288,1.43101,1.43204,4670150000,0,600 -2011-08-03 16:10:00,1.43205,1.43216,1.43102,1.43105,3745760000,0,600 -2011-08-03 16:20:00,1.43103,1.43223,1.43082,1.43158,3307980000,0,600 -2011-08-03 16:30:00,1.4315,1.43187,1.43098,1.43175,2846710000,0,600 -2011-08-03 16:40:00,1.43173,1.43231,1.43123,1.43188,2290820000,0,600 -2011-08-03 16:50:00,1.43188,1.43199,1.43006,1.43039,3412730000,0,600 -2011-08-03 17:00:00,1.43037,1.43088,1.43007,1.43068,2513770000,0,600 -2011-08-03 17:10:00,1.43069,1.4314,1.43049,1.43099,2303340000,0,600 -2011-08-03 17:20:00,1.43097,1.43186,1.43083,1.43174,2675550000,0,600 -2011-08-03 17:30:00,1.43177,1.43315,1.43161,1.43283,3197650000,0,600 -2011-08-03 17:40:00,1.43282,1.43418,1.43224,1.4332,3915330000,0,600 -2011-08-03 17:50:00,1.43312,1.43347,1.43255,1.43301,3626060000,0,600 -2011-08-03 18:00:00,1.433,1.43337,1.43188,1.43219,3562020000,0,600 -2011-08-03 18:10:00,1.43218,1.4324,1.43135,1.43142,2912010000,0,600 -2011-08-03 18:20:00,1.43147,1.4322,1.43126,1.43206,3227210000,0,600 -2011-08-03 18:30:00,1.43198,1.43216,1.43098,1.43136,2999420000,0,600 -2011-08-03 18:40:00,1.43138,1.43167,1.43053,1.43098,2914180000,0,600 -2011-08-03 18:50:00,1.43096,1.43189,1.43056,1.43135,2818210000,0,600 -2011-08-03 19:00:00,1.43136,1.43177,1.4312,1.43151,2167350000,0,600 -2011-08-03 19:10:00,1.43151,1.4319,1.43131,1.43135,3071630000,0,600 -2011-08-03 19:20:00,1.43136,1.43225,1.43126,1.43168,2985260000,0,600 -2011-08-03 19:30:00,1.43171,1.43174,1.43106,1.43153,2013810000,0,600 -2011-08-03 19:40:00,1.43152,1.43209,1.43125,1.4319,2661320000,0,600 -2011-08-03 19:50:00,1.43191,1.4323,1.43136,1.43191,2710960000,0,600 -2011-08-03 20:00:00,1.4319,1.4323,1.43168,1.43213,924900000,0,600 -2011-08-03 20:10:00,1.43211,1.43216,1.4318,1.4318,888000000,0,600 -2011-08-03 20:20:00,1.4318,1.43192,1.43154,1.43173,860420000,0,600 -2011-08-03 20:30:00,1.43178,1.4323,1.43178,1.43199,637040000,0,600 -2011-08-03 20:40:00,1.43199,1.4322,1.43179,1.43194,627160000,0,600 -2011-08-03 21:00:00,1.4324,1.43297,1.43202,1.43207,116310000,0,600 -2011-08-03 21:10:00,1.43228,1.43295,1.43207,1.43248,161700000,0,600 -2011-08-03 21:20:00,1.43266,1.43268,1.43215,1.43247,263710000,0,600 -2011-08-03 21:30:00,1.43259,1.43275,1.43248,1.43271,308440000,0,600 -2011-08-03 21:40:00,1.4327,1.4336,1.4327,1.43326,517250000,0,600 -2011-08-03 21:50:00,1.43324,1.43735,1.43324,1.43635,805860000,0,600 -2011-08-03 22:00:00,1.43626,1.43676,1.436,1.4362,1002350000,0,600 -2011-08-03 22:10:00,1.43625,1.43632,1.43561,1.43574,801200000,0,600 -2011-08-03 22:20:00,1.43578,1.43589,1.43493,1.43493,1112840000,0,600 -2011-08-03 22:30:00,1.43491,1.43584,1.4347,1.43556,820620000,0,600 -2011-08-03 22:40:00,1.43556,1.43613,1.4355,1.43594,800460000,0,600 -2011-08-03 22:50:00,1.43595,1.4363,1.43438,1.43457,775430000,0,600 -2011-08-03 23:00:00,1.43457,1.43578,1.43457,1.43547,622450000,0,600 -2011-08-03 23:10:00,1.43546,1.43607,1.43541,1.43585,1199330000,0,600 -2011-08-03 23:20:00,1.43585,1.43608,1.43523,1.43525,979300000,0,600 -2011-08-03 23:30:00,1.43486,1.43539,1.43476,1.43539,533980000,0,600 -2011-08-03 23:40:00,1.43537,1.43543,1.43501,1.43508,876460000,0,600 -2011-08-03 23:50:00,1.43507,1.43588,1.43472,1.43472,977760000,0,600 -2011-08-04 00:00:00,1.43469,1.43494,1.43405,1.43482,0,0,600 -2011-08-04 00:10:00,1.43485,1.43544,1.43417,1.43536,0,0,600 -2011-08-04 00:20:00,1.43538,1.43574,1.43487,1.43496,0,0,600 -2011-08-04 00:30:00,1.43529,1.43568,1.43515,1.43549,1056590000,0,600 -2011-08-04 00:40:00,1.43548,1.43603,1.43534,1.43545,1583820000,0,600 -2011-08-04 00:50:00,1.43546,1.43691,1.4349,1.43506,3031240000,0,600 -2011-08-04 01:00:00,1.43505,1.43527,1.43137,1.43202,5293820000,0,600 -2011-08-04 01:10:00,1.43201,1.43395,1.43152,1.4333,4515120000,0,600 -2011-08-04 01:20:00,1.43329,1.43365,1.43164,1.43239,4008340000,0,600 -2011-08-04 01:30:00,1.43238,1.43281,1.43167,1.43273,3240810000,0,600 -2011-08-04 01:40:00,1.43275,1.43317,1.43185,1.43185,2488600000,0,600 -2011-08-04 01:50:00,1.4318,1.4325,1.43094,1.43126,2826740000,0,600 -2011-08-04 02:00:00,1.43126,1.43204,1.43124,1.43147,2084180000,0,600 -2011-08-04 02:10:00,1.43147,1.43317,1.43124,1.43183,2658020000,0,600 -2011-08-04 02:20:00,1.43185,1.43219,1.43134,1.43164,2751450000,0,600 -2011-08-04 02:30:00,1.43157,1.43204,1.43145,1.43193,1880460000,0,600 -2011-08-04 02:40:00,1.4319,1.43213,1.4315,1.43153,1724340000,0,600 -2011-08-04 02:50:00,1.43153,1.43153,1.43035,1.43035,2035690000,0,600 -2011-08-04 03:00:00,1.43035,1.43066,1.42937,1.43063,2505330000,0,600 -2011-08-04 03:10:00,1.43063,1.43063,1.42963,1.42981,1914040000,0,600 -2011-08-04 03:20:00,1.42981,1.42981,1.42846,1.42967,2416970000,0,600 -2011-08-04 03:30:00,1.42962,1.42992,1.42943,1.42982,1921790000,0,600 -2011-08-04 03:40:00,1.42982,1.43001,1.42966,1.43001,1463720000,0,600 -2011-08-04 03:50:00,1.43001,1.43047,1.42958,1.4298,2043550000,0,600 -2011-08-04 04:00:00,1.42974,1.4305,1.42974,1.43025,2212890000,0,600 -2011-08-04 04:10:00,1.43025,1.43069,1.42966,1.42976,2181530000,0,600 -2011-08-04 04:20:00,1.42975,1.43004,1.42916,1.42917,1850360000,0,600 -2011-08-04 05:30:00,1.42755,1.42782,1.42707,1.42774,2148460000,0,600 -2011-08-04 05:40:00,1.42773,1.42851,1.42755,1.42759,2649110000,0,600 -2011-08-04 05:50:00,1.4276,1.42789,1.4267,1.42685,2940400000,0,600 -2011-08-04 06:00:00,1.42683,1.42813,1.42676,1.42776,3242770000,0,600 -2011-08-04 06:10:00,1.42781,1.43009,1.42769,1.42952,4342140000,0,600 -2011-08-04 06:20:00,1.42955,1.43165,1.4294,1.43109,4543320000,0,600 -2011-08-04 06:30:00,1.43117,1.4313,1.43023,1.4311,3352770000,0,600 -2011-08-04 06:40:00,1.4311,1.43198,1.43051,1.43168,3315690000,0,600 -2011-08-04 06:50:00,1.43168,1.43319,1.4316,1.43286,4103010000,0,600 -2011-08-04 07:00:00,1.43286,1.43287,1.43159,1.43235,4570510000,0,600 -2011-08-04 07:10:00,1.43235,1.43253,1.42941,1.43014,5587150000,0,600 -2011-08-04 07:20:00,1.43012,1.43029,1.42793,1.42818,4321550000,0,600 -2011-08-04 07:30:00,1.42801,1.42947,1.42752,1.42803,4146820000,0,600 -2011-08-04 07:40:00,1.42802,1.42827,1.42705,1.42766,4577370000,0,600 -2011-08-04 07:50:00,1.42765,1.4279,1.42578,1.42599,5136910000,0,600 -2011-08-04 08:00:00,1.42598,1.42667,1.42347,1.42422,5168360000,0,600 -2011-08-04 08:10:00,1.42423,1.42473,1.42373,1.42437,4594640000,0,600 -2011-08-04 08:20:00,1.42437,1.42527,1.4239,1.42469,3653270000,0,600 -2011-08-04 08:30:00,1.42474,1.42676,1.42474,1.42653,4764580000,0,600 -2011-08-04 08:40:00,1.42656,1.42801,1.42595,1.4272,5181340000,0,600 -2011-08-04 08:50:00,1.4272,1.4273,1.42573,1.42664,4794530000,0,600 -2011-08-04 09:00:00,1.42666,1.42668,1.42367,1.42416,5354220000,0,600 -2011-08-04 09:10:00,1.42414,1.42416,1.42125,1.42188,5739280000,0,600 -2011-08-04 09:20:00,1.42188,1.42355,1.42175,1.42318,4743410000,0,600 -2011-08-04 09:30:00,1.42314,1.42319,1.4212,1.42247,5063670000,0,600 -2011-08-04 09:40:00,1.42246,1.42268,1.42079,1.42112,5484670000,0,600 -2011-08-04 09:50:00,1.42111,1.42284,1.42086,1.42259,5349510000,0,600 -2011-08-04 10:00:00,1.42252,1.42351,1.42184,1.42189,5432850000,0,600 -2011-08-04 10:10:00,1.4219,1.42415,1.4219,1.42259,5147610000,0,600 -2011-08-04 10:20:00,1.42261,1.4232,1.42105,1.42268,5617560000,0,600 -2011-08-04 10:30:00,1.42315,1.42408,1.42287,1.42362,4642730000,0,600 -2011-08-04 10:40:00,1.42362,1.42419,1.42302,1.42411,3795520000,0,600 -2011-08-04 10:50:00,1.42412,1.42575,1.42349,1.42559,4784520000,0,600 -2011-08-04 11:00:00,1.42558,1.4264,1.42459,1.42518,4753570000,0,600 -2011-08-04 11:10:00,1.42516,1.42549,1.42378,1.42489,4886930000,0,600 -2011-08-04 11:20:00,1.4249,1.42541,1.42392,1.42453,4313800000,0,600 -2011-08-04 11:30:00,1.425,1.42584,1.42469,1.42531,3984010000,0,600 -2011-08-04 11:40:00,1.42532,1.4265,1.42477,1.42526,4047820000,0,600 -2011-08-04 11:50:00,1.42526,1.426,1.4243,1.42446,3218250000,0,600 -2011-08-04 12:00:00,1.42446,1.42515,1.42288,1.4234,4301770000,0,600 -2011-08-04 12:10:00,1.42336,1.42357,1.42212,1.42299,5158410000,0,600 -2011-08-04 12:20:00,1.423,1.42406,1.42273,1.42391,4222030000,0,600 -2011-08-04 12:30:00,1.42379,1.42516,1.41704,1.41805,5490290000,0,600 -2011-08-04 12:40:00,1.41806,1.42101,1.41525,1.42087,5529130000,0,600 -2011-08-04 12:50:00,1.42085,1.42331,1.41874,1.42199,5182980000,0,600 -2011-08-04 13:00:00,1.42186,1.42405,1.42047,1.42338,4868390000,0,600 -2011-08-04 13:10:00,1.42333,1.42333,1.4206,1.42077,3946460000,0,600 -2011-08-04 13:20:00,1.42076,1.42076,1.41595,1.41685,4716630000,0,600 -2011-08-04 13:30:00,1.41678,1.41876,1.41622,1.41699,4628970000,0,600 -2011-08-04 13:40:00,1.41698,1.41882,1.41587,1.41648,6034340000,0,600 -2011-08-04 13:50:00,1.41648,1.41648,1.41282,1.41565,6482490000,0,600 -2011-08-04 14:00:00,1.41565,1.41677,1.41328,1.4141,6265070000,0,600 -2011-08-04 14:10:00,1.41407,1.41462,1.41132,1.41152,5769790000,0,600 -2011-08-04 14:20:00,1.41152,1.41427,1.41119,1.4135,5816170000,0,600 -2011-08-04 15:30:00,1.41648,1.4189,1.41623,1.41691,4785820000,0,600 -2011-08-04 15:40:00,1.41691,1.4176,1.41552,1.41607,5226840000,0,600 -2011-08-04 15:50:00,1.41605,1.41665,1.41488,1.41563,4222050000,0,600 -2011-08-04 16:00:00,1.41564,1.41601,1.41413,1.41416,4004130000,0,600 -2011-08-04 16:10:00,1.41415,1.41656,1.41409,1.416,4209800000,0,600 -2011-08-04 16:20:00,1.416,1.41675,1.41518,1.41604,4251310000,0,600 -2011-08-04 16:30:00,1.416,1.41685,1.41576,1.41636,3534570000,0,600 -2011-08-04 16:40:00,1.41634,1.41702,1.41595,1.41625,2994490000,0,600 -2011-08-04 16:50:00,1.41624,1.41668,1.41579,1.41641,3660560000,0,600 -2011-08-04 17:00:00,1.4164,1.41653,1.41567,1.41583,3121600000,0,600 -2011-08-04 17:10:00,1.41587,1.41587,1.41447,1.4151,3359160000,0,600 -2011-08-04 17:20:00,1.41507,1.41542,1.41445,1.41506,3152690000,0,600 -2011-08-04 17:30:00,1.41476,1.41538,1.4144,1.4148,2863730000,0,600 -2011-08-04 17:40:00,1.41483,1.41502,1.41362,1.41381,3694790000,0,600 -2011-08-04 17:50:00,1.41381,1.41457,1.4133,1.41431,3523790000,0,600 -2011-08-04 18:00:00,1.41429,1.41434,1.41294,1.41319,3215340000,0,600 -2011-08-04 18:10:00,1.41317,1.41433,1.41279,1.41363,3545870000,0,600 -2011-08-04 18:20:00,1.41361,1.41364,1.41173,1.41261,4285730000,0,600 -2011-08-04 18:30:00,1.4124,1.41386,1.41231,1.41336,3871390000,0,600 -2011-08-04 18:40:00,1.41337,1.41461,1.41337,1.4144,3945880000,0,600 -2011-08-04 18:50:00,1.41441,1.41471,1.41316,1.41342,3450760000,0,600 -2011-08-04 19:00:00,1.41342,1.41505,1.41329,1.41502,3266670000,0,600 -2011-08-04 19:10:00,1.41503,1.41512,1.41305,1.41321,2818650000,0,600 -2011-08-04 19:20:00,1.41321,1.41467,1.41288,1.41354,3558670000,0,600 -2011-08-04 19:30:00,1.41352,1.41457,1.41303,1.41392,3732990000,0,600 -2011-08-04 19:40:00,1.41392,1.41402,1.41237,1.41295,3986530000,0,600 -2011-08-04 19:50:00,1.41297,1.41335,1.41184,1.41208,4145170000,0,600 -2011-08-04 20:00:00,1.41208,1.41255,1.41052,1.41053,1713350000,0,600 -2011-08-04 20:10:00,1.41054,1.4112,1.41022,1.41042,1371880000,0,600 -2011-08-04 20:20:00,1.41043,1.41063,1.40944,1.40981,1291100000,0,600 -2011-08-04 20:30:00,1.40987,1.41091,1.40986,1.41076,912060000,0,600 -2011-08-04 20:40:00,1.41075,1.41152,1.41046,1.41054,1112280000,0,600 -2011-08-04 21:00:00,1.40968,1.41084,1.40892,1.4101,276470000,0,600 -2011-08-04 21:10:00,1.4106,1.41123,1.40995,1.41015,219590000,0,600 -2011-08-04 21:20:00,1.41091,1.41142,1.41021,1.4106,386990000,0,600 -2011-08-04 21:30:00,1.4108,1.41093,1.41053,1.41076,210190000,0,600 -2011-08-04 21:40:00,1.41076,1.4111,1.40989,1.40989,711640000,0,600 -2011-08-04 21:50:00,1.40989,1.41035,1.40921,1.40932,752240000,0,600 -2011-08-04 22:00:00,1.40932,1.40986,1.40903,1.4095,919110000,0,600 -2011-08-04 22:10:00,1.40958,1.40976,1.40924,1.40951,757050000,0,600 -2011-08-04 22:20:00,1.40951,1.41047,1.40949,1.41003,1217320000,0,600 -2011-08-04 22:30:00,1.40996,1.4101,1.40676,1.40732,2226970000,0,600 -2011-08-04 22:40:00,1.40731,1.40734,1.40637,1.4065,1457070000,0,600 -2011-08-04 22:50:00,1.4065,1.40723,1.40601,1.40655,1489310000,0,600 -2011-08-04 23:00:00,1.40653,1.40679,1.40633,1.40664,986950000,0,600 -2011-08-04 23:10:00,1.40664,1.40673,1.40558,1.40648,1547050000,0,600 -2011-08-04 23:20:00,1.40648,1.40689,1.4063,1.40651,1157980000,0,600 -2011-08-04 23:30:00,1.40669,1.40721,1.40638,1.40692,1162470000,0,600 -2011-08-04 23:40:00,1.40692,1.40825,1.4068,1.40823,1425280000,0,600 -2011-08-04 23:50:00,1.40823,1.40863,1.40737,1.40738,2093590000,0,600 -2011-08-05 00:00:00,1.40737,1.40945,1.40698,1.40782,0,0,600 -2011-08-05 00:10:00,1.40784,1.40902,1.40766,1.40858,0,0,600 -2011-08-05 00:20:00,1.40859,1.41007,1.40828,1.40983,0,0,600 -2011-08-05 00:30:00,1.4097,1.4097,1.40889,1.40926,2594900000,0,600 -2011-08-05 00:40:00,1.40927,1.40993,1.40881,1.40957,2750960000,0,600 -2011-08-05 00:50:00,1.40957,1.40961,1.40851,1.40957,2879890000,0,600 -2011-08-05 01:00:00,1.40956,1.40995,1.40888,1.40977,2712110000,0,600 -2011-08-05 01:10:00,1.40978,1.41013,1.40781,1.40795,2892130000,0,600 -2011-08-05 01:20:00,1.40795,1.40959,1.4078,1.40891,2873380000,0,600 -2011-08-05 01:30:00,1.40843,1.40953,1.4084,1.40877,2566690000,0,600 -2011-08-05 01:40:00,1.40877,1.41018,1.40877,1.41012,2594410000,0,600 -2011-08-05 01:50:00,1.41013,1.41192,1.41012,1.41149,3767180000,0,600 -2011-08-05 02:00:00,1.41147,1.41147,1.41034,1.4106,2549080000,0,600 -2011-08-05 02:10:00,1.4106,1.4126,1.41039,1.41229,2691580000,0,600 -2011-08-05 02:20:00,1.4123,1.4128,1.41155,1.41167,2318900000,0,600 -2011-08-05 02:30:00,1.41163,1.41224,1.41075,1.41104,2575390000,0,600 -2011-08-05 02:40:00,1.41104,1.41169,1.411,1.41133,1873000000,0,600 -2011-08-05 02:50:00,1.41133,1.41269,1.41114,1.41151,2061320000,0,600 -2011-08-05 03:00:00,1.41148,1.41153,1.41044,1.41102,2002040000,0,600 -2011-08-05 03:10:00,1.41101,1.41101,1.41006,1.41077,1840930000,0,600 -2011-08-05 03:20:00,1.41078,1.41082,1.40964,1.40992,2139960000,0,600 -2011-08-05 03:30:00,1.40987,1.4099,1.40913,1.4094,2177070000,0,600 -2011-08-05 03:40:00,1.40941,1.40987,1.40933,1.40985,1442710000,0,600 -2011-08-05 03:50:00,1.40986,1.40986,1.40866,1.40951,2061390000,0,600 -2011-08-05 04:00:00,1.40951,1.41165,1.40871,1.41134,2344480000,0,600 -2011-08-05 04:10:00,1.41129,1.41237,1.41073,1.41192,2383910000,0,600 -2011-08-05 04:20:00,1.41202,1.41235,1.41147,1.41193,2301890000,0,600 -2011-08-05 04:30:00,1.41189,1.41189,1.411,1.41166,2726880000,0,600 -2011-08-05 04:40:00,1.41169,1.41258,1.40929,1.41139,3913180000,0,600 -2011-08-05 04:50:00,1.41137,1.41249,1.41026,1.41135,3715660000,0,600 -2011-08-05 05:00:00,1.41135,1.41191,1.41113,1.41159,2263730000,0,600 -2011-08-05 05:10:00,1.41158,1.41197,1.41052,1.41111,1983440000,0,600 -2011-08-05 05:20:00,1.41109,1.41147,1.41075,1.41133,2029550000,0,600 -2011-08-05 05:30:00,1.41153,1.41252,1.41141,1.41142,2017870000,0,600 -2011-08-05 05:40:00,1.4114,1.41259,1.41129,1.4125,1987970000,0,600 -2011-08-05 05:50:00,1.41251,1.41271,1.41179,1.41205,2467110000,0,600 -2011-08-05 06:00:00,1.41207,1.41208,1.40899,1.40922,4661170000,0,600 -2011-08-05 06:10:00,1.40912,1.40949,1.40783,1.40895,5712660000,0,600 -2011-08-05 06:20:00,1.40895,1.40911,1.4074,1.40747,5130240000,0,600 -2011-08-05 06:30:00,1.40745,1.41023,1.40741,1.41006,4398360000,0,600 -2011-08-05 06:40:00,1.41007,1.41007,1.40819,1.40865,4188230000,0,600 -2011-08-05 06:50:00,1.40867,1.40921,1.40821,1.4089,4259270000,0,600 -2011-08-05 07:00:00,1.4089,1.41502,1.40877,1.41331,5609540000,0,600 -2011-08-05 07:10:00,1.41332,1.41409,1.4114,1.41161,5875850000,0,600 -2011-08-05 07:20:00,1.41161,1.41654,1.41092,1.41632,5510410000,0,600 -2011-08-05 07:30:00,1.41616,1.41691,1.41382,1.41455,5535400000,0,600 -2011-08-05 07:40:00,1.41466,1.41682,1.41416,1.4164,5303500000,0,600 -2011-08-05 07:50:00,1.4164,1.41686,1.41543,1.416,4903060000,0,600 -2011-08-05 08:00:00,1.41597,1.41643,1.41383,1.41472,5521940000,0,600 -2011-08-05 08:10:00,1.41471,1.41547,1.41397,1.4146,4856390000,0,600 -2011-08-05 08:20:00,1.41457,1.4148,1.41312,1.41346,4862750000,0,600 -2011-08-05 08:30:00,1.41379,1.41617,1.41264,1.41568,4842830000,0,600 -2011-08-05 08:40:00,1.41569,1.41627,1.41459,1.41559,4589730000,0,600 -2011-08-05 08:50:00,1.4156,1.41634,1.41444,1.41466,4512820000,0,600 -2011-08-05 09:00:00,1.41465,1.41692,1.41418,1.41662,4830140000,0,600 -2011-08-05 09:10:00,1.41663,1.41785,1.41524,1.41639,5379460000,0,600 -2011-08-05 09:20:00,1.41636,1.41692,1.41573,1.41576,4398960000,0,600 -2011-08-05 09:30:00,1.41612,1.41618,1.41411,1.41426,3835800000,0,600 -2011-08-05 09:40:00,1.41427,1.41479,1.41292,1.41358,4252770000,0,600 -2011-08-05 09:50:00,1.41358,1.4142,1.41266,1.41284,4055310000,0,600 -2011-08-05 10:00:00,1.41285,1.41472,1.41247,1.41451,4597590000,0,600 -2011-08-05 10:10:00,1.41447,1.41585,1.41422,1.41585,4543480000,0,600 -2011-08-05 10:20:00,1.41585,1.41636,1.41499,1.41537,4212010000,0,600 -2011-08-05 10:30:00,1.41525,1.41619,1.41474,1.41582,3962780000,0,600 -2011-08-05 10:40:00,1.4158,1.41751,1.41552,1.41555,5173360000,0,600 -2011-08-05 10:50:00,1.41555,1.41704,1.41526,1.41636,4283630000,0,600 -2011-08-05 11:00:00,1.41635,1.4172,1.41608,1.41687,4555530000,0,600 -2011-08-05 11:10:00,1.41694,1.41746,1.41639,1.41665,4148420000,0,600 -2011-08-05 11:20:00,1.41664,1.41742,1.41613,1.41722,4110930000,0,600 -2011-08-05 12:30:00,1.42097,1.42123,1.41592,1.41671,5163570000,0,600 -2011-08-05 12:40:00,1.41675,1.41711,1.4134,1.41397,5421860000,0,600 -2011-08-05 12:50:00,1.41404,1.41697,1.41403,1.41619,5325890000,0,600 -2011-08-05 13:00:00,1.41618,1.41694,1.4151,1.41671,4475560000,0,600 -2011-08-05 13:10:00,1.41669,1.4188,1.41615,1.41855,5015920000,0,600 -2011-08-05 13:20:00,1.4186,1.42246,1.4186,1.4217,5131980000,0,600 -2011-08-05 13:30:00,1.422,1.42327,1.42033,1.42134,5187940000,0,600 -2011-08-05 13:40:00,1.42131,1.42131,1.4188,1.419,4910350000,0,600 -2011-08-05 13:50:00,1.419,1.41954,1.4164,1.41833,6078350000,0,600 -2011-08-05 14:00:00,1.41832,1.42096,1.41793,1.42096,5424760000,0,600 -2011-08-05 14:10:00,1.42096,1.42177,1.4191,1.42161,5227880000,0,600 -2011-08-05 14:20:00,1.42161,1.42301,1.42119,1.42162,5154760000,0,600 -2011-08-05 14:30:00,1.42155,1.42188,1.42078,1.42152,5407040000,0,600 -2011-08-05 14:40:00,1.42154,1.4216,1.41882,1.42014,4903980000,0,600 -2011-08-05 14:50:00,1.42016,1.42019,1.41844,1.41919,3847620000,0,600 -2011-08-05 15:00:00,1.4192,1.42014,1.41845,1.41965,4964170000,0,600 -2011-08-05 15:10:00,1.41964,1.41969,1.41655,1.41716,5544390000,0,600 -2011-08-05 15:20:00,1.41716,1.41953,1.41632,1.41909,5235550000,0,600 -2011-08-05 15:30:00,1.41878,1.41925,1.41722,1.4173,4672900000,0,600 -2011-08-05 15:40:00,1.41731,1.41779,1.41525,1.41571,4941070000,0,600 -2011-08-05 15:50:00,1.41573,1.41657,1.41469,1.41545,4886700000,0,600 -2011-08-05 16:00:00,1.41549,1.41865,1.41496,1.41865,4990270000,0,600 -2011-08-05 16:10:00,1.41865,1.42473,1.41865,1.421,5712170000,0,600 -2011-08-05 16:20:00,1.42099,1.42326,1.42054,1.42092,5278140000,0,600 -2011-08-05 16:30:00,1.421,1.42448,1.42035,1.42375,4754930000,0,600 -2011-08-05 16:40:00,1.42376,1.42856,1.42313,1.42841,5030260000,0,600 -2011-08-05 16:50:00,1.42841,1.42857,1.42447,1.42531,4246660000,0,600 -2011-08-05 17:00:00,1.42532,1.42705,1.42401,1.42576,4569390000,0,600 -2011-08-05 17:10:00,1.42576,1.42794,1.4256,1.42792,4412570000,0,600 -2011-08-05 17:20:00,1.42793,1.4281,1.42655,1.42718,4024890000,0,600 -2011-08-05 17:30:00,1.42747,1.42756,1.42565,1.42594,3270090000,0,600 -2011-08-05 17:40:00,1.42593,1.42749,1.42567,1.42695,3259350000,0,600 -2011-08-05 17:50:00,1.42696,1.42779,1.42609,1.42618,3554520000,0,600 -2011-08-05 18:00:00,1.42614,1.42646,1.42564,1.42596,3731640000,0,600 -2011-08-05 18:10:00,1.42596,1.42795,1.42551,1.42792,3492070000,0,600 -2011-08-05 18:20:00,1.42793,1.42942,1.42793,1.42866,3682890000,0,600 -2011-08-05 18:30:00,1.42882,1.42986,1.42839,1.42972,3947620000,0,600 -2011-08-05 18:40:00,1.42972,1.42974,1.42798,1.42804,3599500000,0,600 -2011-08-05 18:50:00,1.42803,1.42814,1.42608,1.42643,4286210000,0,600 -2011-08-05 19:00:00,1.42643,1.42689,1.42602,1.42668,2084950000,0,600 -2011-08-05 19:10:00,1.42667,1.42681,1.42526,1.42584,2090840000,0,600 -2011-08-05 19:20:00,1.4259,1.42695,1.42524,1.42577,1852130000,0,600 -2011-08-05 19:30:00,1.42593,1.42716,1.42544,1.42687,1553430000,0,600 -2011-08-05 19:40:00,1.42685,1.42821,1.42645,1.42795,1776230000,0,600 -2011-08-05 19:50:00,1.42794,1.42868,1.42751,1.42836,1392800000,0,600 -2011-08-05 20:00:00,1.42836,1.42867,1.42804,1.4284,1019560000,0,600 -2011-08-05 20:10:00,1.42842,1.42916,1.42792,1.42916,898180000,0,600 -2011-08-05 20:20:00,1.42916,1.42941,1.4286,1.4292,927330000,0,600 -2011-08-05 20:30:00,1.42908,1.4294,1.42899,1.4292,759820000,0,600 -2011-08-05 20:40:00,1.4292,1.42953,1.42898,1.42945,566790000,0,600 -2011-08-05 20:50:00,1.42945,1.4295,1.4276,1.42848,554040000,0,600 -2011-08-07 21:30:00,1.43711,1.43796,1.43665,1.4379,174790000,0,600 -2011-08-07 21:40:00,1.4379,1.43883,1.43778,1.43877,156750000,0,600 -2011-08-07 21:50:00,1.43872,1.43956,1.43655,1.43668,622130000,0,600 -2011-08-07 22:00:00,1.4365,1.43691,1.43304,1.43428,2665650000,0,600 -2011-08-07 22:10:00,1.43422,1.43443,1.43239,1.43249,1918660000,0,600 -2011-08-07 22:20:00,1.43258,1.43322,1.43213,1.43277,1596000000,0,600 -2011-08-07 22:30:00,1.4326,1.433,1.43062,1.43226,2014080000,0,600 -2011-08-07 22:40:00,1.43229,1.43299,1.43163,1.43206,1622840000,0,600 -2011-08-07 22:50:00,1.43211,1.43211,1.42902,1.42953,1685900000,0,600 -2011-08-07 23:00:00,1.42957,1.43283,1.42921,1.4326,1551640000,0,600 -2011-08-07 23:10:00,1.43258,1.43372,1.43225,1.43259,2723980000,0,600 -2011-08-07 23:20:00,1.43259,1.43301,1.43098,1.43099,2604860000,0,600 -2011-08-07 23:30:00,1.42993,1.43193,1.42963,1.43173,2907430000,0,600 -2011-08-07 23:40:00,1.43176,1.43187,1.43116,1.43166,2225720000,0,600 -2011-08-07 23:50:00,1.43167,1.43218,1.43059,1.43066,2644030000,0,600 -2011-08-08 00:00:00,1.43067,1.43171,1.4291,1.43142,0,0,600 -2011-08-08 00:10:00,1.43145,1.43164,1.43002,1.43134,0,0,600 -2011-08-08 00:20:00,1.43132,1.4316,1.43098,1.43135,0,0,600 -2011-08-08 00:30:00,1.43135,1.43299,1.43134,1.43174,2999010000,0,600 -2011-08-08 00:40:00,1.43177,1.43298,1.43146,1.43296,2625980000,0,600 -2011-08-08 00:50:00,1.43295,1.43295,1.43203,1.43286,2695110000,0,600 -2011-08-08 01:00:00,1.43285,1.43411,1.43234,1.43374,3443400000,0,600 -2011-08-08 01:10:00,1.43379,1.4379,1.43378,1.43665,3623030000,0,600 -2011-08-08 01:20:00,1.43668,1.4371,1.43571,1.43572,3354310000,0,600 -2011-08-08 01:30:00,1.43578,1.4366,1.43531,1.43626,2950700000,0,600 -2011-08-08 01:40:00,1.43627,1.43671,1.43554,1.43582,2483270000,0,600 -2011-08-08 01:50:00,1.43575,1.43575,1.43464,1.43494,2207130000,0,600 -2011-08-08 02:00:00,1.43494,1.43507,1.4337,1.43417,2950160000,0,600 -2011-08-08 02:10:00,1.43414,1.43471,1.43362,1.43378,2324670000,0,600 -2011-08-08 02:20:00,1.43376,1.43451,1.43278,1.43451,2497490000,0,600 -2011-08-08 02:30:00,1.43427,1.43428,1.43326,1.43428,2417200000,0,600 -2011-08-08 02:40:00,1.43425,1.43435,1.4331,1.4335,2059180000,0,600 -2011-08-08 02:50:00,1.4335,1.43401,1.43241,1.43249,2145730000,0,600 -2011-08-08 03:00:00,1.43249,1.43299,1.43176,1.43265,2450970000,0,600 -2011-08-08 03:10:00,1.43264,1.43377,1.43257,1.43346,2253100000,0,600 -2011-08-08 03:20:00,1.43346,1.4336,1.43318,1.43341,1760240000,0,600 -2011-08-08 03:30:00,1.43327,1.43335,1.4321,1.43262,1623940000,0,600 -2011-08-08 03:40:00,1.43262,1.43294,1.43159,1.4316,2107160000,0,600 -2011-08-08 03:50:00,1.43161,1.43208,1.4305,1.43164,3559410000,0,600 -2011-08-08 04:00:00,1.43164,1.43165,1.43026,1.43108,2930040000,0,600 -2011-08-08 04:10:00,1.43108,1.43192,1.43106,1.43171,2586620000,0,600 -2011-08-08 04:20:00,1.43168,1.43168,1.43024,1.43151,2894240000,0,600 -2011-08-08 04:30:00,1.43161,1.43255,1.43102,1.43111,3098200000,0,600 -2011-08-08 04:40:00,1.4311,1.43208,1.43046,1.43123,2935850000,0,600 -2011-08-08 04:50:00,1.43122,1.43243,1.43063,1.4323,3227810000,0,600 -2011-08-08 05:00:00,1.43226,1.43293,1.4314,1.43228,3354150000,0,600 -2011-08-08 05:10:00,1.43227,1.43285,1.43165,1.43258,2923020000,0,600 -2011-08-08 05:20:00,1.43257,1.43412,1.43249,1.43369,3450870000,0,600 -2011-08-08 05:30:00,1.4337,1.43523,1.43357,1.43513,3032190000,0,600 -2011-08-08 05:40:00,1.4351,1.43562,1.43363,1.43395,3240700000,0,600 -2011-08-08 05:50:00,1.43396,1.43437,1.43357,1.43379,2434820000,0,600 -2011-08-08 06:00:00,1.43379,1.4347,1.43151,1.43354,4542330000,0,600 -2011-08-08 06:10:00,1.43355,1.43562,1.43247,1.43532,4587980000,0,600 -2011-08-08 06:20:00,1.43541,1.4378,1.43488,1.43638,5065710000,0,600 -2011-08-08 06:30:00,1.43695,1.43719,1.43506,1.43692,4318000000,0,600 -2011-08-08 06:40:00,1.43692,1.43763,1.4347,1.43505,4753260000,0,600 -2011-08-08 06:50:00,1.43505,1.43789,1.43456,1.4365,4771160000,0,600 -2011-08-08 07:00:00,1.43652,1.44025,1.43557,1.43911,5986530000,0,600 -2011-08-08 07:10:00,1.43912,1.44025,1.43745,1.43831,5117740000,0,600 -2011-08-08 07:20:00,1.43825,1.43947,1.43774,1.43826,5332640000,0,600 -2011-08-08 07:30:00,1.43795,1.4381,1.43631,1.43753,4894210000,0,600 -2011-08-08 07:40:00,1.4375,1.43793,1.43594,1.43596,4693920000,0,600 -2011-08-08 07:50:00,1.43598,1.43677,1.43531,1.43563,4788020000,0,600 -2011-08-08 08:00:00,1.43562,1.4357,1.43436,1.43449,4391610000,0,600 -2011-08-08 08:10:00,1.4345,1.43461,1.43251,1.43312,5148320000,0,600 -2011-08-08 08:20:00,1.43312,1.43577,1.43306,1.43477,4609000000,0,600 -2011-08-08 08:30:00,1.43481,1.43571,1.43382,1.43403,4308590000,0,600 -2011-08-08 08:40:00,1.43403,1.43517,1.43366,1.43414,4234380000,0,600 -2011-08-08 08:50:00,1.43415,1.43472,1.43328,1.43335,4301060000,0,600 -2011-08-08 09:00:00,1.43334,1.43479,1.43305,1.43377,4284050000,0,600 -2011-08-08 09:10:00,1.43377,1.43434,1.43136,1.43176,4474500000,0,600 -2011-08-08 09:20:00,1.43176,1.43216,1.42955,1.43005,5643210000,0,600 -2011-08-08 10:30:00,1.42644,1.42756,1.42639,1.42735,4114830000,0,600 -2011-08-08 10:40:00,1.42737,1.42768,1.42644,1.42672,4075310000,0,600 -2011-08-08 10:50:00,1.42673,1.42753,1.42652,1.42726,4334020000,0,600 -2011-08-08 11:00:00,1.42727,1.42727,1.42546,1.42606,4179210000,0,600 -2011-08-08 11:10:00,1.42607,1.42728,1.42604,1.4272,4048280000,0,600 -2011-08-08 11:20:00,1.4272,1.42815,1.42629,1.42687,4663620000,0,600 -2011-08-08 11:30:00,1.42642,1.42681,1.42448,1.42571,4946470000,0,600 -2011-08-08 11:40:00,1.42572,1.42587,1.42119,1.42119,5226850000,0,600 -2011-08-08 11:50:00,1.4212,1.42242,1.42066,1.42219,4605470000,0,600 -2011-08-08 12:00:00,1.42217,1.42401,1.42204,1.42319,4366510000,0,600 -2011-08-08 12:10:00,1.42321,1.42364,1.4219,1.42261,4449220000,0,600 -2011-08-08 12:20:00,1.4226,1.42343,1.42194,1.42206,4531820000,0,600 -2011-08-08 12:30:00,1.42198,1.42215,1.41942,1.42088,5736670000,0,600 -2011-08-08 12:40:00,1.42091,1.42222,1.41836,1.41839,5139580000,0,600 -2011-08-08 12:50:00,1.4184,1.42,1.41772,1.41798,5193670000,0,600 -2011-08-08 13:00:00,1.41797,1.41892,1.41616,1.41869,5953920000,0,600 -2011-08-08 13:10:00,1.41868,1.41897,1.41688,1.41827,4977960000,0,600 -2011-08-08 13:20:00,1.41819,1.41847,1.41629,1.4163,5193810000,0,600 -2011-08-08 13:30:00,1.41546,1.4189,1.41514,1.41879,5976580000,0,600 -2011-08-08 13:40:00,1.41876,1.41886,1.41698,1.41808,5722730000,0,600 -2011-08-08 13:50:00,1.41819,1.41878,1.41724,1.41849,5558800000,0,600 -2011-08-08 14:00:00,1.41846,1.41876,1.41721,1.41764,5337940000,0,600 -2011-08-08 14:10:00,1.41764,1.41792,1.41643,1.4174,5382890000,0,600 -2011-08-08 14:20:00,1.41744,1.41765,1.41581,1.41618,5721640000,0,600 -2011-08-08 14:30:00,1.41624,1.41629,1.41305,1.41527,6205130000,0,600 -2011-08-08 14:40:00,1.41529,1.41785,1.41522,1.41672,6366570000,0,600 -2011-08-08 14:50:00,1.4167,1.41966,1.4167,1.41879,5901110000,0,600 -2011-08-08 15:00:00,1.41879,1.42273,1.41843,1.42238,6290580000,0,600 -2011-08-08 15:10:00,1.42238,1.4233,1.42096,1.42155,6512110000,0,600 -2011-08-08 15:20:00,1.42155,1.42177,1.4201,1.42017,5447450000,0,600 -2011-08-08 15:30:00,1.42031,1.422,1.42011,1.42199,5881490000,0,600 -2011-08-08 15:40:00,1.42201,1.42373,1.42193,1.42332,5223450000,0,600 -2011-08-08 15:50:00,1.42334,1.4243,1.42234,1.42407,4643250000,0,600 -2011-08-08 16:00:00,1.42409,1.42506,1.42136,1.42163,5379560000,0,600 -2011-08-08 16:10:00,1.42164,1.42234,1.41938,1.41938,5022580000,0,600 -2011-08-08 16:20:00,1.41993,1.42134,1.41922,1.41993,4828270000,0,600 -2011-08-08 16:30:00,1.41983,1.4203,1.41861,1.41883,4540840000,0,600 -2011-08-08 16:40:00,1.4188,1.42015,1.41846,1.42015,5281090000,0,600 -2011-08-08 16:50:00,1.42015,1.42238,1.4199,1.42174,4805260000,0,600 -2011-08-08 17:00:00,1.42174,1.42245,1.42004,1.42059,4290920000,0,600 -2011-08-08 17:10:00,1.42059,1.42085,1.41906,1.41965,4082050000,0,600 -2011-08-08 17:20:00,1.41967,1.42045,1.41921,1.42004,3395550000,0,600 -2011-08-08 17:30:00,1.41988,1.42035,1.41869,1.41887,2872310000,0,600 -2011-08-08 17:40:00,1.41884,1.42011,1.41871,1.42003,3708630000,0,600 -2011-08-08 17:50:00,1.42005,1.42111,1.41949,1.42006,3737720000,0,600 -2011-08-08 18:00:00,1.42011,1.42185,1.41973,1.42115,4432840000,0,600 -2011-08-08 18:10:00,1.42112,1.42165,1.41844,1.41998,4746180000,0,600 -2011-08-08 18:20:00,1.41998,1.42001,1.41699,1.41849,4956210000,0,600 -2011-08-08 18:30:00,1.41839,1.42118,1.41822,1.42041,4739180000,0,600 -2011-08-08 18:40:00,1.42043,1.42162,1.41941,1.41975,4609940000,0,600 -2011-08-08 18:50:00,1.41974,1.42061,1.41837,1.41878,4474170000,0,600 -2011-08-08 19:00:00,1.41877,1.42097,1.41862,1.42097,4265630000,0,600 -2011-08-08 19:10:00,1.42097,1.42226,1.41993,1.4215,4686690000,0,600 -2011-08-08 19:20:00,1.42145,1.42278,1.42105,1.42128,4151760000,0,600 -2011-08-08 19:30:00,1.42136,1.42218,1.42038,1.42206,3785520000,0,600 -2011-08-08 19:40:00,1.42204,1.42234,1.42029,1.4208,3931950000,0,600 -2011-08-08 19:50:00,1.42076,1.42243,1.42075,1.42128,3508770000,0,600 -2011-08-08 20:00:00,1.4213,1.42131,1.41784,1.41861,2141340000,0,600 -2011-08-08 20:10:00,1.41861,1.41942,1.41816,1.41852,1290890000,0,600 -2011-08-08 20:20:00,1.41854,1.41876,1.4182,1.41842,867600000,0,600 -2011-08-08 20:30:00,1.41853,1.41874,1.41683,1.41702,1013050000,0,600 -2011-08-08 20:40:00,1.41701,1.41786,1.41687,1.41756,1042810000,0,600 -2011-08-08 21:30:00,1.41783,1.41796,1.41667,1.41675,334830000,0,600 -2011-08-08 21:40:00,1.41697,1.41768,1.41683,1.41768,486100000,0,600 -2011-08-08 21:50:00,1.41768,1.4177,1.41644,1.4166,379300000,0,600 -2011-08-08 22:00:00,1.41661,1.4178,1.41661,1.41752,1097580000,0,600 -2011-08-08 22:10:00,1.41755,1.41757,1.4163,1.41644,1996430000,0,600 -2011-08-08 22:20:00,1.41641,1.41744,1.41615,1.41744,1362730000,0,600 -2011-08-08 22:30:00,1.41731,1.41768,1.41704,1.41728,1099870000,0,600 -2011-08-08 22:40:00,1.41728,1.41787,1.4162,1.4167,847690000,0,600 -2011-08-08 22:50:00,1.4167,1.41771,1.41593,1.41768,1263900000,0,600 -2011-08-08 23:00:00,1.41768,1.41875,1.41723,1.41816,1434300000,0,600 -2011-08-08 23:10:00,1.41816,1.4187,1.41752,1.41797,1604800000,0,600 -2011-08-08 23:20:00,1.418,1.4182,1.4174,1.41761,1431100000,0,600 -2011-08-08 23:30:00,1.41764,1.41808,1.41734,1.41787,1652470000,0,600 -2011-08-08 23:40:00,1.41788,1.41873,1.41752,1.4176,1872080000,0,600 -2011-08-08 23:50:00,1.41759,1.41802,1.41641,1.41791,2363730000,0,600 -2011-08-09 00:00:00,1.41792,1.41838,1.41727,1.41745,0,0,600 -2011-08-09 00:10:00,1.41748,1.41755,1.41587,1.41631,0,0,600 -2011-08-09 00:20:00,1.4163,1.41707,1.4152,1.41642,0,0,600 -2011-08-09 00:30:00,1.41634,1.41744,1.41634,1.41652,3317570000,0,600 -2011-08-09 00:40:00,1.41651,1.41671,1.4156,1.41608,3024660000,0,600 -2011-08-09 00:50:00,1.41609,1.41786,1.41579,1.41685,3177630000,0,600 -2011-08-09 01:00:00,1.4168,1.41812,1.41665,1.4178,2640370000,0,600 -2011-08-09 01:10:00,1.4178,1.41916,1.41759,1.41812,3134360000,0,600 -2011-08-09 01:20:00,1.41812,1.41917,1.41749,1.41791,3065210000,0,600 -2011-08-09 01:30:00,1.41797,1.41939,1.41733,1.41737,3389740000,0,600 -2011-08-09 01:40:00,1.41739,1.41867,1.41615,1.41769,3936340000,0,600 -2011-08-09 01:50:00,1.41768,1.41997,1.41751,1.41837,2887890000,0,600 -2011-08-09 02:00:00,1.4184,1.42017,1.41721,1.41721,2682840000,0,600 -2011-08-09 02:10:00,1.41723,1.41756,1.41557,1.41708,3518260000,0,600 -2011-08-09 02:20:00,1.41708,1.41921,1.41708,1.41799,3231280000,0,600 -2011-08-09 02:30:00,1.41793,1.41911,1.41793,1.41825,1754780000,0,600 -2011-08-09 02:40:00,1.41824,1.42289,1.4179,1.42184,2349270000,0,600 -2011-08-09 02:50:00,1.42174,1.42287,1.42074,1.42251,2715720000,0,600 -2011-08-09 03:00:00,1.4225,1.42271,1.42121,1.4214,1676090000,0,600 -2011-08-09 03:10:00,1.4214,1.42197,1.4204,1.42195,2076290000,0,600 -2011-08-09 03:20:00,1.42195,1.42429,1.4219,1.42373,2644040000,0,600 -2011-08-09 03:30:00,1.42397,1.42441,1.42346,1.42428,2431780000,0,600 -2011-08-09 03:40:00,1.42427,1.42427,1.42252,1.42304,2099280000,0,600 -2011-08-09 03:50:00,1.42307,1.42317,1.42211,1.4225,2208730000,0,600 -2011-08-09 04:00:00,1.4225,1.42275,1.42111,1.42174,1858030000,0,600 -2011-08-09 04:10:00,1.42174,1.42274,1.42171,1.42236,2174230000,0,600 -2011-08-09 04:20:00,1.42237,1.42295,1.4222,1.42242,1810020000,0,600 -2011-08-09 04:30:00,1.42244,1.42479,1.42241,1.42375,2626980000,0,600 -2011-08-09 04:40:00,1.42374,1.4238,1.42238,1.42269,2405640000,0,600 -2011-08-09 04:50:00,1.4227,1.42381,1.42245,1.42311,1838010000,0,600 -2011-08-09 05:00:00,1.42311,1.42447,1.4226,1.42355,1925910000,0,600 -2011-08-09 05:10:00,1.42353,1.42423,1.42295,1.42423,1666140000,0,600 -2011-08-09 05:20:00,1.42424,1.42461,1.42341,1.42423,1912590000,0,600 -2011-08-09 05:30:00,1.42415,1.4248,1.42409,1.4245,2005740000,0,600 -2011-08-09 05:40:00,1.42449,1.42483,1.42365,1.42367,2696160000,0,600 -2011-08-09 05:50:00,1.42366,1.42419,1.42296,1.4235,2381110000,0,600 -2011-08-09 06:00:00,1.42355,1.42483,1.42326,1.42401,2945410000,0,600 -2011-08-09 06:10:00,1.42401,1.42401,1.42116,1.42146,3497450000,0,600 -2011-08-09 06:20:00,1.4215,1.42358,1.42084,1.42354,2935130000,0,600 -2011-08-09 06:30:00,1.42321,1.42473,1.42295,1.42378,2358580000,0,600 -2011-08-09 06:40:00,1.42374,1.42697,1.42345,1.42665,3175060000,0,600 -2011-08-09 06:50:00,1.42666,1.42773,1.42662,1.42756,2759450000,0,600 -2011-08-09 07:00:00,1.42751,1.42836,1.42618,1.42781,4247420000,0,600 -2011-08-09 07:10:00,1.42771,1.42837,1.42409,1.42441,4103250000,0,600 -2011-08-09 07:20:00,1.42441,1.42585,1.42333,1.42371,4396490000,0,600 -2011-08-09 07:30:00,1.42421,1.42465,1.42119,1.42208,5492620000,0,600 -2011-08-09 07:40:00,1.4221,1.42352,1.42039,1.42206,5652670000,0,600 -2011-08-09 07:50:00,1.4221,1.42278,1.42012,1.42067,5281550000,0,600 -2011-08-09 08:00:00,1.42067,1.42412,1.42048,1.42406,5030010000,0,600 -2011-08-09 08:10:00,1.42408,1.42432,1.42193,1.42203,5110910000,0,600 -2011-08-09 08:20:00,1.42205,1.42394,1.42079,1.42291,6039500000,0,600 -2011-08-09 08:30:00,1.423,1.42301,1.41844,1.41996,6037900000,0,600 -2011-08-09 08:40:00,1.42,1.42417,1.4194,1.42231,5571140000,0,600 -2011-08-09 08:50:00,1.42231,1.42437,1.42223,1.42425,4990440000,0,600 -2011-08-09 09:00:00,1.42427,1.42439,1.42136,1.42379,5922140000,0,600 -2011-08-09 09:10:00,1.4238,1.42387,1.42133,1.42261,5647660000,0,600 -2011-08-09 09:20:00,1.42263,1.42431,1.4216,1.42286,4896640000,0,600 -2011-08-09 09:30:00,1.423,1.42888,1.42248,1.42665,5180650000,0,600 -2011-08-09 09:40:00,1.42663,1.42862,1.4257,1.42785,5565420000,0,600 -2011-08-09 09:50:00,1.42787,1.42847,1.42533,1.42604,5287040000,0,600 -2011-08-09 10:00:00,1.42602,1.42778,1.42582,1.42626,4932710000,0,600 -2011-08-09 10:10:00,1.42625,1.42725,1.42492,1.4268,4856800000,0,600 -2011-08-09 10:20:00,1.4268,1.42826,1.4259,1.42812,4496240000,0,600 -2011-08-09 10:30:00,1.4283,1.42861,1.42547,1.42606,4667770000,0,600 -2011-08-09 10:40:00,1.42603,1.42863,1.42526,1.42808,5007170000,0,600 -2011-08-09 10:50:00,1.42803,1.42831,1.42621,1.42728,4841690000,0,600 -2011-08-09 11:00:00,1.4272,1.42787,1.42569,1.42615,4109910000,0,600 -2011-08-09 11:10:00,1.42615,1.42729,1.42545,1.42693,4568060000,0,600 -2011-08-09 11:20:00,1.42692,1.42725,1.4258,1.42698,4872430000,0,600 -2011-08-09 11:30:00,1.4267,1.42731,1.42581,1.42628,4595010000,0,600 -2011-08-09 11:40:00,1.42629,1.42662,1.4243,1.42545,4651070000,0,600 -2011-08-09 11:50:00,1.4254,1.42651,1.4247,1.42637,4436830000,0,600 -2011-08-09 12:00:00,1.42633,1.42711,1.42576,1.42583,4881140000,0,600 -2011-08-09 12:10:00,1.42581,1.4279,1.42571,1.4278,4637440000,0,600 -2011-08-09 12:20:00,1.42781,1.42788,1.42601,1.42644,4815540000,0,600 -2011-08-09 12:30:00,1.42633,1.42822,1.4254,1.42817,5004580000,0,600 -2011-08-09 12:40:00,1.42817,1.4284,1.42654,1.42694,4795830000,0,600 -2011-08-09 12:50:00,1.42694,1.42751,1.42626,1.42652,4206710000,0,600 -2011-08-09 13:00:00,1.42651,1.42661,1.42527,1.42586,5087120000,0,600 -2011-08-09 13:10:00,1.42585,1.42692,1.42585,1.42647,4576190000,0,600 -2011-08-09 13:20:00,1.42648,1.42691,1.42611,1.42637,4209070000,0,600 -2011-08-09 13:30:00,1.42659,1.42681,1.4255,1.42564,5156000000,0,600 -2011-08-09 13:40:00,1.42564,1.42564,1.42279,1.42531,6278150000,0,600 -2011-08-09 13:50:00,1.42532,1.42585,1.42476,1.42523,5621030000,0,600 -2011-08-09 14:00:00,1.42524,1.42602,1.42369,1.42471,5802210000,0,600 -2011-08-09 14:10:00,1.42472,1.42604,1.42413,1.42526,5249660000,0,600 -2011-08-09 14:20:00,1.42524,1.42567,1.42429,1.42545,4817190000,0,600 -2011-08-09 14:30:00,1.42549,1.42582,1.42355,1.42361,4800610000,0,600 -2011-08-09 14:40:00,1.42361,1.42526,1.42356,1.42417,4257060000,0,600 -2011-08-09 14:50:00,1.42416,1.42442,1.42165,1.42205,5216640000,0,600 -2011-08-09 15:00:00,1.42205,1.42284,1.42093,1.4223,5532770000,0,600 -2011-08-09 15:10:00,1.42234,1.42234,1.42127,1.42143,4647470000,0,600 -2011-08-09 15:20:00,1.42144,1.42189,1.42044,1.42164,4459320000,0,600 -2011-08-09 15:30:00,1.42183,1.42296,1.42134,1.42202,4584230000,0,600 -2011-08-09 15:40:00,1.422,1.42353,1.42196,1.42335,4496470000,0,600 -2011-08-09 15:50:00,1.42333,1.42475,1.42297,1.42475,4579890000,0,600 -2011-08-09 16:00:00,1.42474,1.42572,1.4242,1.42534,4696080000,0,600 -2011-08-09 16:10:00,1.42536,1.42536,1.4238,1.42404,4673950000,0,600 -2011-08-09 16:20:00,1.424,1.42467,1.42374,1.42444,3303530000,0,600 -2011-08-09 16:30:00,1.42452,1.42462,1.42338,1.4245,3163960000,0,600 -2011-08-09 16:40:00,1.42451,1.42482,1.42382,1.42402,2732100000,0,600 -2011-08-09 16:50:00,1.42402,1.42512,1.42259,1.42275,3715800000,0,600 -2011-08-09 17:00:00,1.42275,1.42356,1.42202,1.42348,3477990000,0,600 -2011-08-09 17:10:00,1.42348,1.42377,1.42268,1.42345,2967040000,0,600 -2011-08-09 17:20:00,1.42343,1.42372,1.42288,1.42343,2971650000,0,600 -2011-08-09 17:30:00,1.42368,1.42423,1.42309,1.42344,2512300000,0,600 -2011-08-09 17:40:00,1.42343,1.42396,1.42258,1.42289,3178020000,0,600 -2011-08-09 17:50:00,1.42289,1.42311,1.42128,1.42216,3792570000,0,600 -2011-08-09 18:00:00,1.42216,1.42389,1.42136,1.42322,3890060000,0,600 -2011-08-09 18:10:00,1.42323,1.43167,1.42323,1.43152,3447190000,0,600 -2011-08-09 18:20:00,1.43135,1.43196,1.421,1.42585,4277700000,0,600 -2011-08-09 18:30:00,1.4264,1.4265,1.42294,1.42399,4201270000,0,600 -2011-08-09 18:40:00,1.42402,1.42565,1.41967,1.42101,5540580000,0,600 -2011-08-09 18:50:00,1.42091,1.42339,1.42044,1.42094,5116390000,0,600 -2011-08-09 19:00:00,1.42089,1.42663,1.42046,1.42599,5639450000,0,600 -2011-08-09 19:10:00,1.42599,1.42947,1.42595,1.42783,4452650000,0,600 -2011-08-09 19:20:00,1.42785,1.43039,1.42641,1.43035,4055680000,0,600 -2011-08-09 19:30:00,1.43031,1.43387,1.42866,1.4335,4135720000,0,600 -2011-08-09 19:40:00,1.43356,1.43476,1.43136,1.43256,3142970000,0,600 -2011-08-09 19:50:00,1.43256,1.43477,1.43232,1.43381,2856590000,0,600 -2011-08-09 20:00:00,1.43381,1.43531,1.43327,1.43398,2071080000,0,600 -2011-08-09 20:10:00,1.43395,1.43445,1.43322,1.43398,1148210000,0,600 -2011-08-09 20:20:00,1.43395,1.43747,1.43386,1.43687,1466800000,0,600 -2011-08-09 20:30:00,1.43687,1.43745,1.43677,1.43723,842020000,0,600 -2011-08-09 20:40:00,1.43725,1.43745,1.43664,1.43664,1074370000,0,600 -2011-08-09 21:00:00,1.43807,1.43816,1.4365,1.43677,185940000,0,600 -2011-08-09 21:10:00,1.43705,1.43784,1.43649,1.43708,296340000,0,600 -2011-08-09 21:20:00,1.43724,1.43861,1.43681,1.43833,688250000,0,600 -2011-08-09 21:30:00,1.43844,1.43987,1.43842,1.43972,604170000,0,600 -2011-08-09 21:40:00,1.43974,1.43979,1.43898,1.43958,561830000,0,600 -2011-08-09 21:50:00,1.4396,1.43963,1.4388,1.43919,438660000,0,600 -2011-08-09 22:00:00,1.43921,1.43951,1.4388,1.4391,1072520000,0,600 -2011-08-09 22:10:00,1.4391,1.4392,1.43875,1.43889,936260000,0,600 -2011-08-09 22:20:00,1.4389,1.43926,1.43875,1.43895,1230200000,0,600 -2011-08-09 22:30:00,1.43888,1.43908,1.43825,1.43862,908650000,0,600 -2011-08-09 22:40:00,1.4386,1.43863,1.43732,1.4376,862250000,0,600 -2011-08-09 22:50:00,1.43761,1.4385,1.43728,1.43801,905140000,0,600 -2011-08-09 23:00:00,1.438,1.43801,1.43653,1.43708,945060000,0,600 -2011-08-09 23:10:00,1.43709,1.43767,1.43702,1.43713,1556320000,0,600 -2011-08-09 23:20:00,1.43713,1.43714,1.43616,1.43677,1784130000,0,600 -2011-08-09 23:30:00,1.43673,1.43727,1.43642,1.43699,1261130000,0,600 -2011-08-09 23:40:00,1.43698,1.43721,1.43666,1.43675,1560110000,0,600 -2011-08-09 23:50:00,1.43675,1.43682,1.43492,1.43501,2084580000,0,600 -2011-08-10 00:00:00,1.435,1.43586,1.4345,1.43499,0,0,600 -2011-08-10 00:10:00,1.435,1.4366,1.4349,1.43579,0,0,600 -2011-08-10 00:20:00,1.4358,1.4366,1.43552,1.43649,0,0,600 -2011-08-10 00:30:00,1.43683,1.43768,1.43575,1.43575,2861370000,0,600 -2011-08-10 00:40:00,1.43575,1.43589,1.43368,1.43524,3142140000,0,600 -2011-08-10 00:50:00,1.43522,1.43595,1.43484,1.43584,2738060000,0,600 -2011-08-10 01:00:00,1.43584,1.43593,1.43432,1.43457,3027500000,0,600 -2011-08-10 01:10:00,1.43458,1.4364,1.43437,1.43636,2755140000,0,600 -2011-08-10 01:20:00,1.43634,1.43675,1.43543,1.43554,2348560000,0,600 -2011-08-10 01:30:00,1.43545,1.4367,1.43542,1.43612,1920810000,0,600 -2011-08-10 01:40:00,1.43602,1.43602,1.43382,1.43428,2637220000,0,600 -2011-08-10 01:50:00,1.4343,1.43453,1.43395,1.43449,2469960000,0,600 -2011-08-10 02:00:00,1.43448,1.43504,1.43387,1.43497,2175090000,0,600 -2011-08-10 02:10:00,1.435,1.43503,1.4341,1.43501,2041480000,0,600 -2011-08-10 02:20:00,1.43501,1.4353,1.43433,1.435,1998820000,0,600 -2011-08-10 02:30:00,1.43499,1.43592,1.43494,1.43577,1490930000,0,600 -2011-08-10 02:40:00,1.43579,1.4359,1.43477,1.43485,1922410000,0,600 -2011-08-10 02:50:00,1.43484,1.43571,1.43453,1.4357,1672360000,0,600 -2011-08-10 03:00:00,1.4357,1.43629,1.43534,1.43558,1976730000,0,600 -2011-08-10 03:10:00,1.43559,1.43588,1.43521,1.43549,1904450000,0,600 -2011-08-10 03:20:00,1.43549,1.43592,1.43506,1.43527,1563970000,0,600 -2011-08-10 03:30:00,1.43523,1.43555,1.43491,1.43521,1445210000,0,600 -2011-08-10 03:40:00,1.43519,1.43598,1.4351,1.43541,1656470000,0,600 -2011-08-10 03:50:00,1.43541,1.43541,1.43457,1.43498,2003430000,0,600 -2011-08-10 04:00:00,1.435,1.43528,1.43396,1.43425,2349760000,0,600 -2011-08-10 04:10:00,1.4341,1.43492,1.43381,1.43442,1839880000,0,600 -2011-08-10 04:20:00,1.43438,1.43475,1.43326,1.43475,1954600000,0,600 -2011-08-10 04:30:00,1.43475,1.43488,1.43415,1.43475,1404170000,0,600 -2011-08-10 04:40:00,1.43475,1.43495,1.43444,1.43447,1580580000,0,600 -2011-08-10 04:50:00,1.43449,1.43498,1.43445,1.43467,1484040000,0,600 -2011-08-10 05:00:00,1.43467,1.43492,1.43364,1.43408,1939040000,0,600 -2011-08-10 05:10:00,1.43404,1.43474,1.43387,1.43431,1879240000,0,600 -2011-08-10 05:20:00,1.43431,1.43487,1.43425,1.43481,1908710000,0,600 -2011-08-10 05:30:00,1.43479,1.4361,1.43479,1.43529,3062380000,0,600 -2011-08-10 05:40:00,1.43528,1.43573,1.43495,1.43523,2747240000,0,600 -2011-08-10 05:50:00,1.4352,1.43527,1.43332,1.43393,2611130000,0,600 -2011-08-10 06:00:00,1.43394,1.4358,1.43379,1.43403,3910910000,0,600 -2011-08-10 06:10:00,1.43396,1.43542,1.43245,1.4327,4128520000,0,600 -2011-08-10 06:20:00,1.43268,1.43331,1.43177,1.43209,4355620000,0,600 -2011-08-10 06:30:00,1.43226,1.43274,1.43117,1.43129,4457050000,0,600 -2011-08-10 06:40:00,1.43132,1.4339,1.43132,1.43318,5258680000,0,600 -2011-08-10 06:50:00,1.43314,1.43591,1.43302,1.43591,5226130000,0,600 -2011-08-10 07:00:00,1.43597,1.43627,1.43461,1.43461,4740370000,0,600 -2011-08-10 07:10:00,1.43455,1.43703,1.43395,1.43657,6053090000,0,600 -2011-08-10 07:20:00,1.43657,1.43762,1.43594,1.43734,5781810000,0,600 -2011-08-10 07:30:00,1.4369,1.43785,1.43631,1.43723,5087320000,0,600 -2011-08-10 07:40:00,1.43731,1.4377,1.43634,1.43706,4629220000,0,600 -2011-08-10 07:50:00,1.43706,1.43852,1.43658,1.43792,5324730000,0,600 -2011-08-10 08:00:00,1.43791,1.43838,1.43643,1.4365,5254040000,0,600 -2011-08-10 08:10:00,1.43652,1.43698,1.43448,1.43526,4932300000,0,600 -2011-08-10 08:20:00,1.43527,1.43616,1.43521,1.43562,4961520000,0,600 -2011-08-10 08:30:00,1.43564,1.43663,1.43502,1.4351,4164070000,0,600 -2011-08-10 08:40:00,1.43511,1.43615,1.43458,1.4358,4158630000,0,600 -2011-08-10 08:50:00,1.4358,1.43687,1.43525,1.43677,4300160000,0,600 -2011-08-10 09:00:00,1.43678,1.43802,1.43666,1.43769,4772340000,0,600 -2011-08-10 09:10:00,1.4377,1.43962,1.43759,1.43962,5097430000,0,600 -2011-08-10 09:20:00,1.43961,1.4402,1.43907,1.43942,4477890000,0,600 -2011-08-10 09:30:00,1.43901,1.43937,1.43835,1.43876,4870660000,0,600 -2011-08-10 09:40:00,1.43875,1.43911,1.43801,1.43809,4978650000,0,600 -2011-08-10 09:50:00,1.43809,1.43866,1.43723,1.43825,4239810000,0,600 -2011-08-10 10:00:00,1.43817,1.43839,1.43662,1.43671,4535960000,0,600 -2011-08-10 10:10:00,1.43674,1.43761,1.43646,1.43714,4158190000,0,600 -2011-08-10 10:20:00,1.43714,1.43856,1.43699,1.43785,3659490000,0,600 -2011-08-10 10:30:00,1.43783,1.43925,1.43782,1.43844,3509710000,0,600 -2011-08-10 10:40:00,1.43846,1.4387,1.43779,1.43797,3234560000,0,600 -2011-08-10 10:50:00,1.43796,1.4388,1.43791,1.43842,3501180000,0,600 -2011-08-10 11:00:00,1.43842,1.43879,1.43689,1.43719,3661030000,0,600 -2011-08-10 11:10:00,1.43719,1.43723,1.4359,1.43616,4054760000,0,600 -2011-08-10 11:20:00,1.43616,1.43624,1.43501,1.43583,3820950000,0,600 -2011-08-10 11:30:00,1.43571,1.43586,1.43481,1.43481,3544490000,0,600 -2011-08-10 11:40:00,1.43481,1.43578,1.43424,1.43512,4150850000,0,600 -2011-08-10 11:50:00,1.43514,1.436,1.43498,1.43532,3653220000,0,600 -2011-08-10 12:00:00,1.43532,1.43629,1.43497,1.43593,3388000000,0,600 -2011-08-10 12:10:00,1.43595,1.43711,1.43592,1.43648,4047110000,0,600 -2011-08-10 12:20:00,1.43647,1.43672,1.43547,1.43557,4331460000,0,600 -2011-08-10 12:30:00,1.43557,1.43557,1.43275,1.43295,4602170000,0,600 -2011-08-10 12:40:00,1.43295,1.43334,1.43143,1.43175,6079020000,0,600 -2011-08-10 12:50:00,1.43182,1.43187,1.42688,1.42712,6053410000,0,600 -2011-08-10 13:00:00,1.42716,1.42803,1.42292,1.42399,5967680000,0,600 -2011-08-10 13:10:00,1.42398,1.4252,1.42203,1.42385,5599940000,0,600 -2011-08-10 13:20:00,1.42385,1.42561,1.42359,1.42408,5540590000,0,600 -2011-08-10 13:30:00,1.42297,1.42405,1.4209,1.4215,5498370000,0,600 -2011-08-10 13:40:00,1.42148,1.42418,1.42148,1.42351,6128370000,0,600 -2011-08-10 13:50:00,1.42348,1.42371,1.41911,1.42043,5811430000,0,600 -2011-08-10 14:00:00,1.42037,1.42044,1.41744,1.41928,6225700000,0,600 -2011-08-10 14:10:00,1.41928,1.41933,1.41642,1.41816,6238370000,0,600 -2011-08-10 14:20:00,1.41816,1.41977,1.41653,1.41943,5949990000,0,600 -2011-08-10 14:30:00,1.4188,1.42135,1.41837,1.41945,5768860000,0,600 -2011-08-10 14:40:00,1.41947,1.42028,1.4178,1.41824,5984090000,0,600 -2011-08-10 14:50:00,1.41824,1.41883,1.417,1.41796,5879140000,0,600 -2011-08-10 15:00:00,1.41799,1.41821,1.41686,1.41764,5834380000,0,600 -2011-08-10 15:10:00,1.41763,1.41973,1.41682,1.41865,5363690000,0,600 -2011-08-10 15:20:00,1.41866,1.41911,1.4177,1.41911,4966700000,0,600 -2011-08-10 15:30:00,1.41922,1.41957,1.41629,1.41775,4828070000,0,600 -2011-08-10 15:40:00,1.4178,1.41863,1.41688,1.41842,5036390000,0,600 -2011-08-10 15:50:00,1.41841,1.42037,1.41839,1.41964,4962270000,0,600 -2011-08-10 16:00:00,1.41971,1.42059,1.41894,1.42004,4357170000,0,600 -2011-08-10 16:10:00,1.42004,1.4201,1.41859,1.41963,3743820000,0,600 -2011-08-10 16:20:00,1.41964,1.42007,1.41878,1.41906,4352820000,0,600 -2011-08-10 16:30:00,1.41911,1.41932,1.41716,1.41725,3653880000,0,600 -2011-08-10 16:40:00,1.41725,1.41801,1.41698,1.41736,3499430000,0,600 -2011-08-10 16:50:00,1.41736,1.41936,1.41733,1.41859,3351750000,0,600 -2011-08-10 17:00:00,1.41857,1.41911,1.41741,1.41869,4063380000,0,600 -2011-08-10 17:10:00,1.41872,1.41887,1.41738,1.4175,3675480000,0,600 -2011-08-10 17:20:00,1.41751,1.4182,1.41682,1.41797,3807680000,0,600 -2011-08-10 17:30:00,1.41774,1.41939,1.41763,1.41902,3670450000,0,600 -2011-08-10 17:40:00,1.41902,1.42092,1.41898,1.42039,3644870000,0,600 -2011-08-10 17:50:00,1.42044,1.42107,1.42044,1.42068,4447630000,0,600 -2011-08-10 18:00:00,1.42067,1.42198,1.4205,1.42198,4206420000,0,600 -2011-08-10 18:10:00,1.42195,1.42372,1.42182,1.42277,5113630000,0,600 -2011-08-10 18:20:00,1.4228,1.42389,1.42275,1.42322,4640500000,0,600 -2011-08-10 18:30:00,1.42346,1.42382,1.4231,1.42311,3624920000,0,600 -2011-08-10 18:40:00,1.42313,1.42353,1.42174,1.42178,3934890000,0,600 -2011-08-10 18:50:00,1.42178,1.42178,1.41946,1.42001,4022970000,0,600 -2011-08-10 19:00:00,1.41999,1.42134,1.41975,1.42017,4032130000,0,600 -2011-08-10 19:10:00,1.42019,1.42111,1.41958,1.42032,3586600000,0,600 -2011-08-10 19:20:00,1.42034,1.42139,1.41911,1.41925,4129390000,0,600 -2011-08-10 19:30:00,1.41933,1.42066,1.41919,1.41952,4367840000,0,600 -2011-08-10 19:40:00,1.4195,1.41999,1.41842,1.41883,4255270000,0,600 -2011-08-10 19:50:00,1.4188,1.41918,1.41782,1.41814,3949150000,0,600 -2011-08-10 20:00:00,1.41815,1.41918,1.41801,1.41873,1701880000,0,600 -2011-08-10 20:10:00,1.41873,1.41957,1.41835,1.41879,930940000,0,600 -2011-08-10 20:20:00,1.41879,1.4195,1.41871,1.41909,505880000,0,600 -2011-08-10 20:30:00,1.41912,1.41929,1.41871,1.41918,499060000,0,600 -2011-08-10 20:40:00,1.41907,1.4192,1.41793,1.41824,471890000,0,600 -2011-08-10 21:00:00,1.41807,1.41807,1.41711,1.41712,125810000,0,600 -2011-08-10 21:10:00,1.41736,1.41773,1.41709,1.4175,157940000,0,600 -2011-08-10 21:20:00,1.41773,1.41775,1.417,1.41712,289270000,0,600 -2011-08-10 21:30:00,1.41724,1.41774,1.41676,1.41706,478190000,0,600 -2011-08-10 21:40:00,1.41706,1.41725,1.41641,1.41659,516090000,0,600 -2011-08-10 21:50:00,1.41644,1.41665,1.41594,1.41594,418690000,0,600 -2011-08-10 22:00:00,1.41602,1.41602,1.41371,1.41381,1521640000,0,600 -2011-08-10 22:10:00,1.41381,1.41509,1.41358,1.41452,1131950000,0,600 -2011-08-10 22:20:00,1.41452,1.41534,1.41444,1.41493,1140490000,0,600 -2011-08-10 22:30:00,1.41521,1.41531,1.41257,1.41294,1911680000,0,600 -2011-08-10 22:40:00,1.41294,1.41444,1.41289,1.41365,1186260000,0,600 -2011-08-10 22:50:00,1.41366,1.41412,1.41241,1.41265,1157590000,0,600 -2011-08-10 23:00:00,1.41265,1.41435,1.41264,1.41393,1442830000,0,600 -2011-08-10 23:10:00,1.41393,1.41483,1.41351,1.4146,1643100000,0,600 -2011-08-10 23:20:00,1.41459,1.41505,1.41386,1.41397,1598460000,0,600 -2011-08-10 23:30:00,1.41415,1.41472,1.41343,1.41455,1342760000,0,600 -2011-08-10 23:40:00,1.41451,1.41504,1.4143,1.41462,1237890000,0,600 -2011-08-10 23:50:00,1.4146,1.41461,1.41341,1.41398,826930000,0,600 -2011-08-11 00:00:00,1.41397,1.41706,1.41397,1.41606,0,0,600 -2011-08-11 00:10:00,1.41618,1.41672,1.41536,1.41559,0,0,600 -2011-08-11 00:20:00,1.41557,1.41722,1.41537,1.41667,0,0,600 -2011-08-11 00:30:00,1.4167,1.41822,1.41633,1.41756,3134460000,0,600 -2011-08-11 00:40:00,1.41756,1.41795,1.41723,1.41781,3440640000,0,600 -2011-08-11 00:50:00,1.41781,1.41801,1.41716,1.41791,3203410000,0,600 -2011-08-11 01:00:00,1.41791,1.41792,1.41708,1.41721,3557820000,0,600 -2011-08-11 01:10:00,1.41724,1.41881,1.41643,1.41861,3878880000,0,600 -2011-08-11 01:20:00,1.41859,1.41933,1.4174,1.41778,3344680000,0,600 -2011-08-11 01:30:00,1.41844,1.41936,1.41741,1.41936,3258200000,0,600 -2011-08-11 01:40:00,1.41936,1.42178,1.41883,1.4212,3971030000,0,600 -2011-08-11 01:50:00,1.42119,1.42224,1.42116,1.42173,2968140000,0,600 -2011-08-11 02:00:00,1.42169,1.42246,1.42083,1.42217,2822670000,0,600 -2011-08-11 02:10:00,1.42217,1.42426,1.42181,1.42419,3774560000,0,600 -2011-08-11 02:20:00,1.42416,1.42428,1.42299,1.42313,3232440000,0,600 -2011-08-11 02:30:00,1.42278,1.42325,1.42262,1.42302,2779270000,0,600 -2011-08-11 02:40:00,1.42301,1.42381,1.42238,1.42274,3087310000,0,600 -2011-08-11 02:50:00,1.42274,1.42407,1.42162,1.42166,2881510000,0,600 -2011-08-11 03:00:00,1.42165,1.42301,1.42164,1.42258,2712780000,0,600 -2011-08-11 03:10:00,1.42258,1.42357,1.42188,1.42222,2587060000,0,600 -2011-08-11 03:20:00,1.42211,1.42235,1.4208,1.42113,2970130000,0,600 -2011-08-11 03:30:00,1.42139,1.42213,1.42083,1.42085,3243200000,0,600 -2011-08-11 03:40:00,1.42085,1.42241,1.4208,1.422,3819290000,0,600 -2011-08-11 03:50:00,1.42199,1.42304,1.42166,1.42174,2695150000,0,600 -2011-08-11 04:00:00,1.42175,1.42245,1.42144,1.42177,2314270000,0,600 -2011-08-11 04:10:00,1.42179,1.42216,1.42115,1.42179,2325280000,0,600 -2011-08-11 04:20:00,1.42179,1.42248,1.42121,1.42158,2909150000,0,600 -2011-08-11 04:30:00,1.42144,1.42145,1.42068,1.42101,2673020000,0,600 -2011-08-11 04:40:00,1.42103,1.42189,1.42097,1.4215,2372460000,0,600 -2011-08-11 04:50:00,1.42151,1.42215,1.42124,1.42192,2200220000,0,600 -2011-08-11 05:00:00,1.42192,1.4228,1.42191,1.42261,2551340000,0,600 -2011-08-11 05:10:00,1.42261,1.42374,1.42261,1.42343,3254550000,0,600 -2011-08-11 05:20:00,1.42343,1.42494,1.42301,1.42448,3250950000,0,600 -2011-08-11 05:30:00,1.42444,1.42483,1.42398,1.42425,2945720000,0,600 -2011-08-11 05:40:00,1.42422,1.42431,1.42248,1.42333,2855930000,0,600 -2011-08-11 05:50:00,1.42333,1.42451,1.42239,1.4227,3570180000,0,600 -2011-08-11 06:00:00,1.42268,1.42357,1.42189,1.42345,4160500000,0,600 -2011-08-11 06:10:00,1.42344,1.4241,1.42316,1.42357,3640800000,0,600 -2011-08-11 06:20:00,1.42357,1.4257,1.42299,1.42541,4177220000,0,600 -2011-08-11 06:30:00,1.42555,1.42713,1.42543,1.42691,4873890000,0,600 -2011-08-11 06:40:00,1.4269,1.42706,1.42539,1.4256,3985570000,0,600 -2011-08-11 06:50:00,1.4256,1.42607,1.42514,1.42607,3828080000,0,600 -2011-08-11 07:00:00,1.42607,1.42743,1.42531,1.42567,5612860000,0,600 -2011-08-11 07:10:00,1.42566,1.42592,1.42368,1.42393,5713620000,0,600 -2011-08-11 07:20:00,1.42395,1.4248,1.4224,1.42347,5592090000,0,600 -2011-08-11 07:30:00,1.42316,1.42491,1.42301,1.42476,4367760000,0,600 -2011-08-11 07:40:00,1.4248,1.42563,1.42381,1.42497,5563100000,0,600 -2011-08-11 07:50:00,1.42498,1.42529,1.42369,1.42488,4708550000,0,600 -2011-08-11 08:00:00,1.42487,1.42605,1.42461,1.4248,4793950000,0,600 -2011-08-11 08:10:00,1.42482,1.42586,1.42385,1.42391,4567690000,0,600 -2011-08-11 08:20:00,1.42391,1.42522,1.42384,1.42495,4380060000,0,600 -2011-08-11 10:30:00,1.41817,1.41931,1.41801,1.41813,4365900000,0,600 -2011-08-11 10:40:00,1.41811,1.41882,1.4172,1.41867,5295130000,0,600 -2011-08-11 10:50:00,1.41866,1.42155,1.41865,1.42121,4885040000,0,600 -2011-08-11 11:00:00,1.42122,1.42138,1.41977,1.42057,5050140000,0,600 -2011-08-11 11:10:00,1.42058,1.42067,1.41865,1.41972,5012950000,0,600 -2011-08-11 11:20:00,1.41971,1.4201,1.41716,1.41794,4804660000,0,600 -2011-08-11 11:30:00,1.41795,1.41802,1.4156,1.41569,5284810000,0,600 -2011-08-11 11:40:00,1.41569,1.41574,1.41345,1.41376,6170880000,0,600 -2011-08-11 11:50:00,1.41374,1.4155,1.41315,1.41519,5427810000,0,600 -2011-08-11 12:00:00,1.4152,1.41628,1.41487,1.41545,5014030000,0,600 -2011-08-11 12:10:00,1.41547,1.41563,1.41334,1.41407,5288340000,0,600 -2011-08-11 12:20:00,1.41407,1.41421,1.41195,1.4131,5691120000,0,600 -2011-08-11 12:30:00,1.4138,1.41402,1.41042,1.41091,6187680000,0,600 -2011-08-11 12:40:00,1.41091,1.41351,1.4108,1.41185,5679840000,0,600 -2011-08-11 12:50:00,1.41181,1.4171,1.41103,1.4162,5577200000,0,600 -2011-08-11 13:00:00,1.41626,1.41826,1.41548,1.41679,5735760000,0,600 -2011-08-11 13:10:00,1.41678,1.42309,1.41678,1.42032,5813670000,0,600 -2011-08-11 13:20:00,1.42033,1.42127,1.41896,1.42121,5449920000,0,600 -2011-08-11 13:30:00,1.42167,1.42424,1.4203,1.42252,5345600000,0,600 -2011-08-11 13:40:00,1.4225,1.42313,1.41916,1.41985,5628170000,0,600 -2011-08-11 13:50:00,1.41987,1.42086,1.41832,1.42018,5792810000,0,600 -2011-08-11 14:00:00,1.41996,1.42123,1.41913,1.41966,5281950000,0,600 -2011-08-11 14:10:00,1.41965,1.42058,1.41808,1.41937,5460090000,0,600 -2011-08-11 14:20:00,1.41939,1.42039,1.41841,1.42006,5409050000,0,600 -2011-08-11 14:30:00,1.42004,1.42369,1.42003,1.42349,5185110000,0,600 diff --git a/ConsoleExamples/Examples/ARTExample/ClassifyART1.cs b/ConsoleExamples/Examples/ARTExample/ClassifyART1.cs index ff4138cc..f1c84a1e 100644 --- a/ConsoleExamples/Examples/ARTExample/ClassifyART1.cs +++ b/ConsoleExamples/Examples/ARTExample/ClassifyART1.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/Adaline/AdalineDigits.cs b/ConsoleExamples/Examples/Adaline/AdalineDigits.cs index 92ba9328..93729156 100644 --- a/ConsoleExamples/Examples/Adaline/AdalineDigits.cs +++ b/ConsoleExamples/Examples/Adaline/AdalineDigits.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -203,7 +203,7 @@ public void Execute(IExampleInterface app) public static IMLDataSet GenerateTraining() { - IMLDataSet result = new BasicMLDataSet(); + var result = new BasicMLDataSet(); for (int i = 0; i < DIGITS.Length; i++) { var ideal = new BasicMLData(DIGITS.Length); @@ -228,7 +228,7 @@ public static IMLDataSet GenerateTraining() public static IMLData Image2data(String[] image) { - IMLData result = new BasicMLData(CHAR_WIDTH*CHAR_HEIGHT); + var result = new BasicMLData(CHAR_WIDTH*CHAR_HEIGHT); for (int row = 0; row < CHAR_HEIGHT; row++) { diff --git a/ConsoleExamples/Examples/Analyst/AnalystExample.cs b/ConsoleExamples/Examples/Analyst/AnalystExample.cs index 3071cb5c..ba85ab4d 100644 --- a/ConsoleExamples/Examples/Analyst/AnalystExample.cs +++ b/ConsoleExamples/Examples/Analyst/AnalystExample.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/Analyzer/CreateEval.cs b/ConsoleExamples/Examples/Analyzer/CreateEval.cs index cac2a760..0c2b7d55 100644 --- a/ConsoleExamples/Examples/Analyzer/CreateEval.cs +++ b/ConsoleExamples/Examples/Analyzer/CreateEval.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/Analyzer/MarketAnalyzer.cs b/ConsoleExamples/Examples/Analyzer/MarketAnalyzer.cs index d44015c7..014a4fcd 100644 --- a/ConsoleExamples/Examples/Analyzer/MarketAnalyzer.cs +++ b/ConsoleExamples/Examples/Analyzer/MarketAnalyzer.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/Analyzer/Prunes.cs b/ConsoleExamples/Examples/Analyzer/Prunes.cs index a9dc8f08..505daa3f 100644 --- a/ConsoleExamples/Examples/Analyzer/Prunes.cs +++ b/ConsoleExamples/Examples/Analyzer/Prunes.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/Analyzer/RandomTrainer.cs b/ConsoleExamples/Examples/Analyzer/RandomTrainer.cs index aaf9e31f..25e5eb03 100644 --- a/ConsoleExamples/Examples/Analyzer/RandomTrainer.cs +++ b/ConsoleExamples/Examples/Analyzer/RandomTrainer.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -70,13 +70,13 @@ public static double RandomTrainerMethod(int inputs, int predictWindow) network.Structure.FinalizeStructure(); network.Reset(); - - // var network = (BasicNetwork)CreateEval.CreateElmanNetwork(SuperSet.InputSize, SuperSet.IdealSize); - return CreateEval.TrainNetworks(network, SuperSet); + + // var network = (BasicNetwork)CreateEval.CreateElmanNetwork(SuperSet.InputSize, SuperSet.IdealSize); + return CreateEval.TrainNetworks(network, SuperSet); //Lets create an evaluation. //Console.WriteLine(@"Last error rate on random trainer:" + error); - + } /// @@ -97,6 +97,5 @@ public static double[] MakeInputs(int number) return x; } - } } diff --git a/ConsoleExamples/Examples/AnnealTSP/SolveTSP.cs b/ConsoleExamples/Examples/AnnealTSP/SolveTSP.cs index 08765f7f..e95da4ff 100644 --- a/ConsoleExamples/Examples/AnnealTSP/SolveTSP.cs +++ b/ConsoleExamples/Examples/AnnealTSP/SolveTSP.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/AnnealTSP/TSPSimulatedAnnealing.cs b/ConsoleExamples/Examples/AnnealTSP/TSPSimulatedAnnealing.cs index 7e0780b1..de21e05c 100644 --- a/ConsoleExamples/Examples/AnnealTSP/TSPSimulatedAnnealing.cs +++ b/ConsoleExamples/Examples/AnnealTSP/TSPSimulatedAnnealing.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/BAM/BidirectionalAssociativeMemory.cs b/ConsoleExamples/Examples/BAM/BidirectionalAssociativeMemory.cs index a5e172a8..70c503ec 100644 --- a/ConsoleExamples/Examples/BAM/BidirectionalAssociativeMemory.cs +++ b/ConsoleExamples/Examples/BAM/BidirectionalAssociativeMemory.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/Bayesian/BayesianTaxi.cs b/ConsoleExamples/Examples/Bayesian/BayesianTaxi.cs index 7f973b4c..39aaa871 100644 --- a/ConsoleExamples/Examples/Bayesian/BayesianTaxi.cs +++ b/ConsoleExamples/Examples/Bayesian/BayesianTaxi.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/Benchmark/ElliottBenchmark.cs b/ConsoleExamples/Examples/Benchmark/ElliottBenchmark.cs index 78730925..3d188d95 100644 --- a/ConsoleExamples/Examples/Benchmark/ElliottBenchmark.cs +++ b/ConsoleExamples/Examples/Benchmark/ElliottBenchmark.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/Benchmark/EncogBenchmarkExample.cs b/ConsoleExamples/Examples/Benchmark/EncogBenchmarkExample.cs index 76620189..64c68655 100644 --- a/ConsoleExamples/Examples/Benchmark/EncogBenchmarkExample.cs +++ b/ConsoleExamples/Examples/Benchmark/EncogBenchmarkExample.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/Benchmark/FahlmanEncoder.cs b/ConsoleExamples/Examples/Benchmark/FahlmanEncoder.cs index b38218ec..3ff23d74 100644 --- a/ConsoleExamples/Examples/Benchmark/FahlmanEncoder.cs +++ b/ConsoleExamples/Examples/Benchmark/FahlmanEncoder.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/Benchmark/MultiThreadBenchmark.cs b/ConsoleExamples/Examples/Benchmark/MultiThreadBenchmark.cs index ba86df29..1b357405 100644 --- a/ConsoleExamples/Examples/Benchmark/MultiThreadBenchmark.cs +++ b/ConsoleExamples/Examples/Benchmark/MultiThreadBenchmark.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/Benchmark/SimpleBenchmark.cs b/ConsoleExamples/Examples/Benchmark/SimpleBenchmark.cs index 1386dee4..2df407fc 100644 --- a/ConsoleExamples/Examples/Benchmark/SimpleBenchmark.cs +++ b/ConsoleExamples/Examples/Benchmark/SimpleBenchmark.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -68,12 +68,8 @@ public void Execute(IExampleInterface app) for (int i = 0; i < 10; i++) { - long time1 = BenchmarkEncog(input, output); - var line = new StringBuilder(); - line.Append(@"Regular: "); - line.Append(Format.FormatInteger((int) time1)); - - Console.WriteLine(line.ToString()); + long time = BenchmarkEncog(input, output); + Console.WriteLine("Regular: {0}ms", time); } } @@ -89,7 +85,7 @@ public static long BenchmarkEncog(double[][] input, double[][] output) network.AddLayer(new BasicLayer(new ActivationSigmoid(), false, output[0].Length)); network.Structure.FinalizeStructure(); - network.Reset(); + network.Reset(23); // constant seed for repeatable testing IMLDataSet trainingSet = new BasicMLDataSet(input, output); @@ -112,12 +108,13 @@ public static long BenchmarkEncog(double[][] input, double[][] output) private static double[][] Generate(int rows, int columns) { double[][] result = EngineArray.AllocateDouble2D(rows, columns); + var rand = new Random(42); // same value every time for a benchmark for (int i = 0; i < rows; i++) { for (int j = 0; j < columns; j++) { - result[i][j] = ThreadSafeRandom.NextDouble(); + result[i][j] = rand.NextDouble(); } } diff --git a/ConsoleExamples/Examples/Benchmark/ThreadCount.cs b/ConsoleExamples/Examples/Benchmark/ThreadCount.cs index 21fe8475..6859f775 100644 --- a/ConsoleExamples/Examples/Benchmark/ThreadCount.cs +++ b/ConsoleExamples/Examples/Benchmark/ThreadCount.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/Benchmark/WeightInitialization.cs b/ConsoleExamples/Examples/Benchmark/WeightInitialization.cs index 192dec01..2ee54322 100644 --- a/ConsoleExamples/Examples/Benchmark/WeightInitialization.cs +++ b/ConsoleExamples/Examples/Benchmark/WeightInitialization.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -22,7 +22,6 @@ // using System; using ConsoleExamples.Examples; -using Encog.Mathutil.Randomize; using Encog.MathUtil.Randomize; using Encog.ML.Data; using Encog.ML.Data.Basic; diff --git a/ConsoleExamples/Examples/Boltzmann/BoltzTSP.cs b/ConsoleExamples/Examples/Boltzmann/BoltzTSP.cs index 3f0dfcaf..64083816 100644 --- a/ConsoleExamples/Examples/Boltzmann/BoltzTSP.cs +++ b/ConsoleExamples/Examples/Boltzmann/BoltzTSP.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/CPN/RocketCPN.cs b/ConsoleExamples/Examples/CPN/RocketCPN.cs index f593996b..526726d7 100644 --- a/ConsoleExamples/Examples/CPN/RocketCPN.cs +++ b/ConsoleExamples/Examples/CPN/RocketCPN.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/CSVPredict/config.cs b/ConsoleExamples/Examples/CSVPredict/config.cs index 83e6ce46..e37c5196 100644 --- a/ConsoleExamples/Examples/CSVPredict/config.cs +++ b/ConsoleExamples/Examples/CSVPredict/config.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/CSVPredict/marketbuildtraining.cs b/ConsoleExamples/Examples/CSVPredict/marketbuildtraining.cs index bd4c4776..cae1770d 100644 --- a/ConsoleExamples/Examples/CSVPredict/marketbuildtraining.cs +++ b/ConsoleExamples/Examples/CSVPredict/marketbuildtraining.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -35,8 +35,6 @@ public class MarketBuildTraining { public static void Generate(string fileName) { - - FileInfo dataDir = new FileInfo(@Environment.CurrentDirectory); //Lets use the CSVFinal..(and not the CSV Form loader). IMarketLoader loader = new CSVFinal(); @@ -46,7 +44,6 @@ public static void Generate(string fileName) var desc = new MarketDataDescription(Config.TICKER, MarketDataType.Close, true, true); market.AddDescription(desc); - string currentDirectory =@"c:\"; loader.GetFile(fileName); var end = DateTime.Now; // end today diff --git a/ConsoleExamples/Examples/CSVPredict/marketevaluate.cs b/ConsoleExamples/Examples/CSVPredict/marketevaluate.cs index e08bd871..d7d1903f 100644 --- a/ConsoleExamples/Examples/CSVPredict/marketevaluate.cs +++ b/ConsoleExamples/Examples/CSVPredict/marketevaluate.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/CSVPredict/marketpredict.cs b/ConsoleExamples/Examples/CSVPredict/marketpredict.cs index 019b4e3a..0baf253d 100644 --- a/ConsoleExamples/Examples/CSVPredict/marketpredict.cs +++ b/ConsoleExamples/Examples/CSVPredict/marketpredict.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -53,20 +53,20 @@ public void Execute(IExampleInterface app) } else { - FileInfo dataDir = new FileInfo(Environment.CurrentDirectory); - if (String.Compare(app.Args[0], "generate", true) == 0) + var dataDir = new FileInfo(app.Args[0]); + if (String.Compare(app.Args[1], "generate", true) == 0) { - MarketBuildTraining.Generate(app.Args[1]); + MarketBuildTraining.Generate(app.Args[2]); } - else if (String.Compare(app.Args[0], "train", true) == 0) + else if (String.Compare(app.Args[1], "train", true) == 0) { MarketTrain.Train(dataDir); } - else if (String.Compare(app.Args[0], "evaluate", true) == 0) + else if (String.Compare(app.Args[1], "evaluate", true) == 0) { - MarketEvaluate.Evaluate(dataDir,app.Args[1]); + MarketEvaluate.Evaluate(dataDir,app.Args[2]); } - else if (String.Compare(app.Args[0], "prune", true) == 0) + else if (String.Compare(app.Args[1], "prune", true) == 0) { { MarketPrune.Incremental(dataDir); diff --git a/ConsoleExamples/Examples/CSVPredict/marketprune.cs b/ConsoleExamples/Examples/CSVPredict/marketprune.cs index 5c5dec6a..53ba8c4d 100644 --- a/ConsoleExamples/Examples/CSVPredict/marketprune.cs +++ b/ConsoleExamples/Examples/CSVPredict/marketprune.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/CSVPredict/markettrain.cs b/ConsoleExamples/Examples/CSVPredict/markettrain.cs index b8906aac..f31e81ab 100644 --- a/ConsoleExamples/Examples/CSVPredict/markettrain.cs +++ b/ConsoleExamples/Examples/CSVPredict/markettrain.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/CSVPredict/mytests.cs b/ConsoleExamples/Examples/CSVPredict/mytests.cs index 5cf89ff3..4015d0bd 100644 --- a/ConsoleExamples/Examples/CSVPredict/mytests.cs +++ b/ConsoleExamples/Examples/CSVPredict/mytests.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/ConsoleInterface.cs b/ConsoleExamples/Examples/ConsoleInterface.cs index d5776cd8..15f164e3 100644 --- a/ConsoleExamples/Examples/ConsoleInterface.cs +++ b/ConsoleExamples/Examples/ConsoleInterface.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/EPL/SimpleEPL.cs b/ConsoleExamples/Examples/EPL/SimpleEPL.cs new file mode 100644 index 00000000..eda5f1d3 --- /dev/null +++ b/ConsoleExamples/Examples/EPL/SimpleEPL.cs @@ -0,0 +1,140 @@ +// +// Encog(tm) Core v3.2 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using ConsoleExamples.Examples; +using Encog.Engine.Network.Activation; +using Encog.ML.Data; +using Encog.ML.Data.Basic; +using Encog.ML.Train; +using Encog.Neural.Networks; +using Encog.Neural.Networks.Layers; +using Encog.Neural.Networks.Training.Propagation.Back; +using Encog.Neural.Networks.Training.Propagation.Resilient; +using Encog.Util.Data; +using Encog.ML.Prg; +using Encog.ML.Prg.Ext; +using Encog.ML.Prg.Train; +using Encog.ML.Fitness; +using Encog.Neural.Networks.Training; +using Encog.ML.EA.Train; +using Encog.ML.Prg.Opp; +using Encog.ML.EA.Score.Adjust; +using Encog.ML.Prg.Species; +using Encog.ML.Prg.Train.Rewrite; +using Encog.ML.Prg.Generator; +using Encog.MathUtil.Randomize; + +namespace Encog.Examples.EPL +{ + public class SimpleEPL : IExample + { + + + public static ExampleInfo Info + { + get + { + var info = new ExampleInfo( + typeof(SimpleEPL), + "epl-simple", + "Simple EPL equation solve.", + "This example shows how to fit a simple equation with Genetic Programming (EPL)."); + return info; + } + } + + #region IExample Members + + /// + /// Program entry point. + /// + /// Holds arguments and other info. + public void Execute(IExampleInterface app) + { + IMLDataSet trainingData = GenerationUtil.GenerateSingleDataRange( + (x) => (3 * Math.Pow(x, 2) + (12 * x) + 4) + , 0, 100, 1); + + EncogProgramContext context = new EncogProgramContext(); + context.DefineVariable("x"); + + StandardExtensions.CreateNumericOperators(context); + + PrgPopulation pop = new PrgPopulation(context, 1000); + + MultiObjectiveFitness score = new MultiObjectiveFitness(); + score.AddObjective(1.0, new TrainingSetScore(trainingData)); + + TrainEA genetic = new TrainEA(pop, score); + genetic.ValidationMode = true; + genetic.CODEC = new PrgCODEC(); + genetic.AddOperation(0.5, new SubtreeCrossover()); + genetic.AddOperation(0.25, new ConstMutation(context, 0.5, 1.0)); + genetic.AddOperation(0.25, new SubtreeMutation(context, 4)); + genetic.AddScoreAdjuster(new ComplexityAdjustedScore(10, 20, 10, 20.0)); + genetic.Rules.AddRewriteRule(new RewriteConstants()); + genetic.Rules.AddRewriteRule(new RewriteAlgebraic()); + genetic.Speciation = new PrgSpeciation(); + + (new RampedHalfAndHalf(context, 1, 6)).Generate(new EncogRandom(), pop); + + genetic.ShouldIgnoreExceptions = false; + + EncogProgram best = null; + genetic.ThreadCount = 1; + + try + { + + for (int i = 0; i < 1000; i++) + { + genetic.Iteration(); + best = (EncogProgram)genetic.BestGenome; + Console.Out.WriteLine(genetic.IterationNumber + ", Error: " + + best.Score + ",Best Genome Size:" + best.Size + + ",Species Count:" + pop.Species.Count + ",best: " + best.DumpAsCommonExpression()); + } + + //EncogUtility.evaluate(best, trainingData); + + Console.Out.WriteLine("Final score:" + best.Score + + ", effective score:" + best.AdjustedScore); + Console.Out.WriteLine(best.DumpAsCommonExpression()); + //pop.dumpMembers(Integer.MAX_VALUE); + //pop.dumpMembers(10); + + } + catch (Exception t) + { + Console.Out.WriteLine(t.ToString()); + } + finally + { + genetic.FinishTraining(); + EncogFramework.Instance.Shutdown(); + } + } + + #endregion + } +} diff --git a/ConsoleExamples/Examples/ElmanNetwork/ElmanExample.cs b/ConsoleExamples/Examples/ElmanNetwork/ElmanExample.cs index ddb6bbd5..ee34d41e 100644 --- a/ConsoleExamples/Examples/ElmanNetwork/ElmanExample.cs +++ b/ConsoleExamples/Examples/ElmanNetwork/ElmanExample.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/ExampleArgument.cs b/ConsoleExamples/Examples/ExampleArgument.cs index bc937694..ac00d6c2 100644 --- a/ConsoleExamples/Examples/ExampleArgument.cs +++ b/ConsoleExamples/Examples/ExampleArgument.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/ExampleInfo.cs b/ConsoleExamples/Examples/ExampleInfo.cs index 4e545590..71fe46ea 100644 --- a/ConsoleExamples/Examples/ExampleInfo.cs +++ b/ConsoleExamples/Examples/ExampleInfo.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/ExampleTest.cs b/ConsoleExamples/Examples/ExampleTest.cs new file mode 100644 index 00000000..55f46dad --- /dev/null +++ b/ConsoleExamples/Examples/ExampleTest.cs @@ -0,0 +1,64 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using ConsoleExamples.Examples; +using Encog.Util.Simple; +using Encog.Neural.Pattern; +using Encog.Util.CSV; +using Encog.Engine.Network.Activation; +using Encog.Persist; +using Encog.Neural.Prune; +using System.IO; +using Encog.App.Analyst; +using Encog.App.Analyst.Wizard; + +namespace Encog.Examples +{ + public class ExampleTest : IExample + { + public static ExampleInfo Info + { + get + { + var info = new ExampleInfo( + typeof(ExampleTest), + "test", + "Jeff's test example, do not use.", + "Jeff's test example, do not use."); + return info; + } + } + + #region IExample Members + + /// + /// Program entry point. + /// + /// Holds arguments and other info. + public void Execute(IExampleInterface app) + { + } + + #endregion + } +} diff --git a/ConsoleExamples/Examples/Forest/Evaluate.cs b/ConsoleExamples/Examples/Forest/Evaluate.cs index ee2dae9c..46ab7ca2 100644 --- a/ConsoleExamples/Examples/Forest/Evaluate.cs +++ b/ConsoleExamples/Examples/Forest/Evaluate.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -90,7 +90,7 @@ public int DetermineTreeType(OutputEquilateral eqField, IMLData output) if (eqField != null) { - result = eqField.Equilateral.Decode(output.Data); + result = eqField.Equilateral.Decode(output); } else { diff --git a/ConsoleExamples/Examples/Forest/ForestConfig.cs b/ConsoleExamples/Examples/Forest/ForestConfig.cs index bc8e28db..a939c6e4 100644 --- a/ConsoleExamples/Examples/Forest/ForestConfig.cs +++ b/ConsoleExamples/Examples/Forest/ForestConfig.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/Forest/ForestCover.cs b/ConsoleExamples/Examples/Forest/ForestCover.cs index a3cbf1eb..24c1194d 100644 --- a/ConsoleExamples/Examples/Forest/ForestCover.cs +++ b/ConsoleExamples/Examples/Forest/ForestCover.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/Forest/GenerateData.cs b/ConsoleExamples/Examples/Forest/GenerateData.cs index e73b9bd4..01672f05 100644 --- a/ConsoleExamples/Examples/Forest/GenerateData.cs +++ b/ConsoleExamples/Examples/Forest/GenerateData.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/Forest/TrainNetwork.cs b/ConsoleExamples/Examples/Forest/TrainNetwork.cs index f9f3190f..200ad74a 100644 --- a/ConsoleExamples/Examples/Forest/TrainNetwork.cs +++ b/ConsoleExamples/Examples/Forest/TrainNetwork.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/ForexExample/markettrain.cs b/ConsoleExamples/Examples/ForexExample/ForexMarketTrain.cs similarity index 59% rename from ConsoleExamples/Examples/ForexExample/markettrain.cs rename to ConsoleExamples/Examples/ForexExample/ForexMarketTrain.cs index 9ad45be1..b22b3245 100644 --- a/ConsoleExamples/Examples/ForexExample/markettrain.cs +++ b/ConsoleExamples/Examples/ForexExample/ForexMarketTrain.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -22,7 +22,6 @@ // using System; using ConsoleExamples.Examples; -using Encog.Engine.Network.Activation; using Encog.ML; using Encog.ML.Data; using Encog.ML.Data.Basic; @@ -30,19 +29,16 @@ using Encog.ML.Train; using Encog.ML.Train.Strategy; using Encog.Neural.Networks; -using Encog.Neural.Networks.Layers; using Encog.Neural.Networks.Training; using Encog.Neural.Networks.Training.Anneal; using Encog.Neural.Networks.Training.Lma; -using Encog.Neural.Networks.Training.Propagation.Back; -using Encog.Neural.Networks.Training.Propagation.Resilient; using Encog.Neural.Pattern; using Encog.Util; using Encog.Util.Arrayutil; namespace Encog.Examples.ForexExample { - public class ForexExample : IExample + public class ForexMarketTrain : IExample { public const int StartingYear = 1700; public const int WindowSize = 30; @@ -52,29 +48,28 @@ public class ForexExample : IExample public const double MaxError = 0.01; - public static double[] Sunspots = {0}; - public static void GetSunSpots() + public static double[] ForexPair = {0}; + public static void GetForexPairData() { - - Sunspots= Encog.Util.NetworkUtil.QuickCSVUtils.QuickParseCSV("DB!EURUSD.Bar.Time.600.csv", "Close", 2500).ToArray(); - Console.WriteLine("Retrieved :" + Sunspots.Length + " Closing values"); + ForexPair= Encog.Util.NetworkUtil.QuickCSVUtils.QuickParseCSV("DB!EURUSD.Bar.Time.600.csv", "Close", 2500).ToArray(); + Console.WriteLine("Retrieved :{0} Closing values", ForexPair.Length); Console.WriteLine("Press a key to continue"); Console.Read(); } - public static int EvaluateEnd = Sunspots.Length - 1; + public static int EvaluateEnd = ForexPair.Length - 1; - private double[] _closedLoopSunspots; - private double[] _normalizedSunspots; + private double[] _closedLoopForexPair; + private double[] _normalizedForexPair; public static ExampleInfo Info { get { var info = new ExampleInfo( - typeof(ForexExample), + typeof(ForexMarketTrain), "Forex", "Predict Forex rates via CSV.", - "Use a feedforward neural network to predict sunspots."); + "Use a Simple Recurrent Neural Network (Elman) to predict forex pair prices."); return info; } } @@ -83,10 +78,10 @@ public static ExampleInfo Info public void Execute(IExampleInterface app) { - GetSunSpots(); + GetForexPairData(); EvaluateEnd = EvaluateStart + 100; - NormalizeSunspots(-1, 1); - BasicNetwork network = (BasicNetwork)CreateElmanNetwork(WindowSize); + NormalizeForexPair(-1, 1); + var network = (BasicNetwork)CreateElmanNetwork(WindowSize); IMLDataSet training = GenerateTraining(); Train(network, training); Predict(network); @@ -96,32 +91,29 @@ public void Execute(IExampleInterface app) private NormalizeArray array; - public void NormalizeSunspots(double lo, double hi) + public void NormalizeForexPair(double lo, double hi) { array= new NormalizeArray { NormalizedHigh = hi, NormalizedLow = lo }; - - // create arrays to hold the normalized sunspots - _normalizedSunspots = array.Process(Sunspots); - _closedLoopSunspots = EngineArray.ArrayCopy(_normalizedSunspots); + // create arrays to hold the normalized forex pair data + _normalizedForexPair = array.Process(ForexPair); + _closedLoopForexPair = EngineArray.ArrayCopy(_normalizedForexPair); } public IMLDataSet GenerateTraining() { var result = new TemporalMLDataSet(WindowSize, 1); - var desc = new TemporalDataDescription(TemporalDataDescription.Type.Raw, true, true); result.AddDescription(desc); - for (int year = TrainStart; year < TrainEnd; year++) + for (var year = TrainStart; year < TrainEnd; year++) { var point = new TemporalPoint(1) { Sequence = year }; - point.Data[0] = _normalizedSunspots[year]; + point.Data[0] = _normalizedForexPair[year]; result.Points.Add(point); } result.Generate(); - return result; } @@ -138,24 +130,17 @@ private IMLMethod CreateElmanNetwork(int input) return pattern.Generate(); } - public void Train(BasicNetwork network, IMLDataSet training) { - - - IMLTrain trainMain = new LevenbergMarquardtTraining(network, training); // train the neural network - - var stop = new StopTrainingStrategy(); - - ICalculateScore score = new TrainingSetScore(trainMain.Training); - IMLTrain trainAlt = new NeuralSimulatedAnnealing(network, score, 10, 2, 100); + var score = new TrainingSetScore(trainMain.Training); + var trainAlt = new NeuralSimulatedAnnealing(network, score, 10, 2, 100); trainMain.AddStrategy(new HybridStrategy(trainAlt)); trainMain.AddStrategy(stop); - int epoch = 0; + var epoch = 0; while (!stop.ShouldStop() && trainMain.IterationNumber < 1500) { trainMain.Iteration(); @@ -168,38 +153,35 @@ public void Predict(BasicNetwork network) { Console.WriteLine(@"Year Actual Predict Closed Loop Predict Denormalized Value Real Value"); - for (int year = EvaluateStart; year < EvaluateEnd; year++) + for (var year = EvaluateStart; year < EvaluateEnd; year++) { // calculate based on actual data - IMLData input = new BasicMLData(WindowSize); + var input = new BasicMLData(WindowSize); for (var i = 0; i < input.Count; i++) { - input.Data[i] = _normalizedSunspots[(year - WindowSize) + i]; + input[i] = _normalizedForexPair[(year - WindowSize) + i]; } IMLData output = network.Compute(input); - double prediction = output.Data[0]; - _closedLoopSunspots[year] = prediction; + var prediction = output[0]; + _closedLoopForexPair[year] = prediction; // calculate "closed loop", based on predicted data for (var i = 0; i < input.Count; i++) { - input.Data[i] = _closedLoopSunspots[(year - WindowSize) + i]; + input[i] = _closedLoopForexPair[(year - WindowSize) + i]; } output = network.Compute(input); - double closedLoopPrediction = output.Data[0]; - - // display - Console.WriteLine((StartingYear + year) - + @" " + Format.FormatDouble(_normalizedSunspots[year], 5) - + @" " + Format.FormatDouble(prediction, 5) - + @" " + Format.FormatDouble(closedLoopPrediction, 5) - + @" Accuracy:" + - Format.FormatDouble(_normalizedSunspots[year] - prediction, 5) - + " Denormalized:" + array.Stats.DeNormalize(prediction) - + " Real value:" + Sunspots[year]); - - + var closedLoopPrediction = output[0]; + // display + Console.WriteLine("{0} {1} {2} {3} Accuracy:{4} Denormalized:{5} Real value:{6}", + (StartingYear + year), + Format.FormatDouble(_normalizedForexPair[year], 5), + Format.FormatDouble(prediction, 5), + Format.FormatDouble(closedLoopPrediction, 5), + Format.FormatDouble(_normalizedForexPair[year] - prediction, 5), + array.Stats.DeNormalize(prediction), + ForexPair[year]); } } } diff --git a/ConsoleExamples/Examples/Freeform/ConvertToFreeform.cs b/ConsoleExamples/Examples/Freeform/ConvertToFreeform.cs new file mode 100644 index 00000000..14540c9f --- /dev/null +++ b/ConsoleExamples/Examples/Freeform/ConvertToFreeform.cs @@ -0,0 +1,91 @@ +// +// Encog(tm) Core v3.2 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using ConsoleExamples.Examples; +using Encog.Engine.Network.Activation; +using Encog.ML.Data.Basic; +using Encog.Neural.Freeform; +using Encog.Neural.Networks; +using Encog.Neural.Networks.Layers; +using Encog.Util.Simple; + +namespace Encog.Examples.Freeform +{ + public class ConvertToFreeform: IExample + { + /// + /// Input for the XOR function. + /// + public static double[][] XORInput = + { + new[] {0.0, 0.0}, + new[] {1.0, 0.0}, + new[] {0.0, 1.0}, + new[] {1.0, 1.0} + }; + + /// + /// Ideal output for the XOR function. + /// + public static double[][] XORIdeal = + { + new[] {0.0}, + new[] {1.0}, + new[] {1.0}, + new[] {0.0} + }; + + public static ExampleInfo Info + { + get + { + var info = new ExampleInfo( + typeof(ConvertToFreeform), + "freeform-convert", + "Freeform Network: convert flat network to freeform", + "Create a flat network and convert to freeform"); + return info; + } + } + + public void Execute(IExampleInterface app) + { + // create a neural network, without using a factory + var network = new BasicNetwork(); + network.AddLayer(new BasicLayer(null, true, 2)); + network.AddLayer(new BasicLayer(new ActivationSigmoid(), true, 3)); + network.AddLayer(new BasicLayer(new ActivationSigmoid(), false, 1)); + network.Structure.FinalizeStructure(); + network.Reset(); + + // create training data + var trainingSet = new BasicMLDataSet(XORInput, XORIdeal); + EncogUtility.TrainToError(network, trainingSet, 0.01); + EncogUtility.Evaluate(network, trainingSet); + + var ff = new FreeformNetwork(network); + EncogUtility.Evaluate(ff, trainingSet); + + EncogFramework.Instance.Shutdown(); + } + } +} diff --git a/ConsoleExamples/Examples/Freeform/ElmanFreeform.cs b/ConsoleExamples/Examples/Freeform/ElmanFreeform.cs new file mode 100644 index 00000000..9129bfb3 --- /dev/null +++ b/ConsoleExamples/Examples/Freeform/ElmanFreeform.cs @@ -0,0 +1,94 @@ +// +// Encog(tm) Core v3.2 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using ConsoleExamples.Examples; +using Encog.Engine.Network.Activation; +using Encog.Examples.Util; +using Encog.ML.Data; +using Encog.ML.Train; +using Encog.ML.Train.Strategy; +using Encog.Neural.Freeform; +using Encog.Neural.Freeform.Training; +using Encog.Neural.Networks.Training; +using Encog.Neural.Networks.Training.Anneal; +using Encog.Util.Simple; + +namespace Encog.Examples.Freeform +{ + public class ElmanFreeform: IExample + { + public static ExampleInfo Info + { + get + { + var info = new ExampleInfo( + typeof(ElmanFreeform), + "freeform-elman", + "Freeform Network: Elman SRN", + "Create a an Elman SRN network using freeform"); + return info; + } + } + + + public static double TrainNetwork(String what, + FreeformNetwork network, IMLDataSet trainingSet) { + ICalculateScore score = new TrainingSetScore(trainingSet); + + IMLTrain trainAlt = new NeuralSimulatedAnnealing( + network, score, 10, 2, 100); + + IMLTrain trainMain = new FreeformBackPropagation(network, trainingSet,0.00001, 0.0); + + StopTrainingStrategy stop = new StopTrainingStrategy(); + trainMain.AddStrategy(new Greedy()); + trainMain.AddStrategy(new HybridStrategy(trainAlt)); + trainMain.AddStrategy(stop); + + EncogUtility.TrainToError(trainMain, 0.01); + + return trainMain.Error; + } + + + public void Execute(IExampleInterface app) + { + TemporalXOR temp = new TemporalXOR(); + IMLDataSet trainingSet = temp.Generate(120); + + FreeformNetwork elmanNetwork = FreeformNetwork.CreateElman(1, 6, 1, new ActivationSigmoid()); + FreeformNetwork feedforwardNetwork = FreeformNetwork.CreateFeedforward(1, 6, 0, 1, new ActivationSigmoid()); + + double feedforwardError = TrainNetwork("feedforward",feedforwardNetwork,trainingSet); + double elmanError = TrainNetwork("elman",elmanNetwork,trainingSet); + + Console.WriteLine(@"Best error rate with Elman Network: " + elmanError); + Console.WriteLine(@"Best error rate with Feedforward Network: " + + feedforwardError); + Console.WriteLine(@"Elman should be able to get into the 10% range,\nfeedforward should not go below 25%.\nThe recurrent Elment net can learn better in this case."); + Console.WriteLine(@"If your results are not as good, try rerunning, or perhaps training longer."); + + EncogFramework.Instance.Shutdown(); + } + } +} diff --git a/ConsoleExamples/Examples/Freeform/FreeformOnlineXOR.cs b/ConsoleExamples/Examples/Freeform/FreeformOnlineXOR.cs new file mode 100644 index 00000000..a2c01eca --- /dev/null +++ b/ConsoleExamples/Examples/Freeform/FreeformOnlineXOR.cs @@ -0,0 +1,96 @@ +// +// Encog(tm) Core v3.2 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System.Collections.Generic; +using ConsoleExamples.Examples; +using Encog.Engine.Network.Activation; +using Encog.ML.Data; +using Encog.ML.Data.Basic; +using Encog.Neural.Freeform; +using Encog.Neural.Freeform.Basic; +using Encog.Neural.Freeform.Training; +using Encog.Util.Simple; + +namespace Encog.Examples.Freeform +{ + public class FreeformOnlineXOR : IExample + { + /// + /// Input for the XOR function. + /// + public static double[][] XORInput = + { + new[] {0.0, 0.0}, + new[] {1.0, 0.0}, + new[] {0.0, 1.0}, + new[] {1.0, 1.0} + }; + + /// + /// Ideal output for the XOR function. + /// + public static double[][] XORIdeal = + { + new[] {0.0}, + new[] {1.0}, + new[] {1.0}, + new[] {0.0} + }; + + public static ExampleInfo Info + { + get + { + var info = new ExampleInfo( + typeof(FreeformOnlineXOR), + "freeform-online-xor", + "Freeform Network: Online XOR", + "Use a freeform neural network to fit the XOR operator with online training."); + return info; + } + } + + public void Execute(IExampleInterface app) + { + // create a neural network, without using a factory + var network = new FreeformNetwork(); + IFreeformLayer inputLayer = network.CreateInputLayer(2); + IFreeformLayer hiddenLayer1 = network.CreateLayer(3); + IFreeformLayer outputLayer = network.CreateOutputLayer(1); + + network.ConnectLayers(inputLayer, hiddenLayer1, new ActivationSigmoid(), 1.0, false); + network.ConnectLayers(hiddenLayer1, outputLayer, new ActivationSigmoid(), 1.0, false); + + network.Reset(); + + // create training data + var trainingSet = new BasicMLDataSet(XORInput, XORIdeal); + var train = new FreeformBackPropagation(network, trainingSet, 0.7, 0.2); + train.BatchSize = 1; + + EncogUtility.TrainToError(train, 0.01); + EncogUtility.Evaluate(network, trainingSet); + + EncogFramework.Instance.Shutdown(); + } + } +} diff --git a/ConsoleExamples/Examples/Freeform/FreeformXOR.cs b/ConsoleExamples/Examples/Freeform/FreeformXOR.cs new file mode 100644 index 00000000..8a22476f --- /dev/null +++ b/ConsoleExamples/Examples/Freeform/FreeformXOR.cs @@ -0,0 +1,91 @@ +// +// Encog(tm) Core v3.2 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System.Collections.Generic; +using ConsoleExamples.Examples; +using Encog.Engine.Network.Activation; +using Encog.ML.Data; +using Encog.ML.Data.Basic; +using Encog.Neural.Freeform; +using Encog.Util.Simple; + +namespace Encog.Examples.Freeform +{ + public class FreeformXOR : IExample + { + /// + /// Input for the XOR function. + /// + public static double[][] XORInput = + { + new[] {0.0, 0.0}, + new[] {1.0, 0.0}, + new[] {0.0, 1.0}, + new[] {1.0, 1.0} + }; + + /// + /// Ideal output for the XOR function. + /// + public static double[][] XORIdeal = + { + new[] {0.0}, + new[] {1.0}, + new[] {1.0}, + new[] {0.0} + }; + + public static ExampleInfo Info + { + get + { + var info = new ExampleInfo( + typeof (FreeformXOR), + "freeform-xor", + "Freeform Network: XOR", + "Use a freeform neural network to fit the XOR operator."); + return info; + } + } + + public void Execute(IExampleInterface app) + { + // create a neural network, without using a factory + var network = new FreeformNetwork(); + IFreeformLayer inputLayer = network.CreateInputLayer(2); + IFreeformLayer hiddenLayer1 = network.CreateLayer(3); + IFreeformLayer outputLayer = network.CreateOutputLayer(1); + + network.ConnectLayers(inputLayer, hiddenLayer1, new ActivationSigmoid(), 1.0, false); + network.ConnectLayers(hiddenLayer1, outputLayer, new ActivationSigmoid(), 1.0, false); + + network.Reset(); + + // create training data + IMLDataSet trainingSet = new BasicMLDataSet(XORInput, XORIdeal); + EncogUtility.TrainToError(network, trainingSet, 0.01); + EncogUtility.Evaluate(network, trainingSet); + + EncogFramework.Instance.Shutdown(); + } + } +} diff --git a/ConsoleExamples/Examples/Freeform/SkipNeuralNetwork.cs b/ConsoleExamples/Examples/Freeform/SkipNeuralNetwork.cs new file mode 100644 index 00000000..f3895b31 --- /dev/null +++ b/ConsoleExamples/Examples/Freeform/SkipNeuralNetwork.cs @@ -0,0 +1,97 @@ +// +// Encog(tm) Core v3.2 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; +using ConsoleExamples.Examples; +using Encog.Engine.Network.Activation; +using Encog.ML.Data; +using Encog.ML.Data.Basic; +using Encog.Neural.Freeform; +using Encog.Util.Simple; + +namespace Encog.Examples.Freeform +{ + public class SkipNeuralNetwork: IExample + { + /// + /// Input for the XOR function. + /// + public static double[][] XORInput = + { + new[] {0.0, 0.0}, + new[] {1.0, 0.0}, + new[] {0.0, 1.0}, + new[] {1.0, 1.0} + }; + + /// + /// Ideal output for the XOR function. + /// + public static double[][] XORIdeal = + { + new[] {0.0}, + new[] {1.0}, + new[] {1.0}, + new[] {0.0} + }; + + public static ExampleInfo Info + { + get + { + var info = new ExampleInfo( + typeof(SkipNeuralNetwork), + "freeform-skip", + "Freeform Network: Skip network", + "Use a freeform neural network with connections that skip the hidden layer."); + return info; + } + } + + public void Execute(IExampleInterface app) + { + // create a neural network, without using a factory + FreeformNetwork network = new FreeformNetwork(); + var inputLayer = network.CreateInputLayer(2); + var hiddenLayer1 = network.CreateLayer(3); + var outputLayer = network.CreateOutputLayer(1); + + network.ConnectLayers(inputLayer, hiddenLayer1, new ActivationSigmoid(), 1.0, false); + network.ConnectLayers(hiddenLayer1, outputLayer, new ActivationSigmoid(), 1.0, false); + network.ConnectLayers(inputLayer, outputLayer, new ActivationSigmoid(), 0.0, false); + + network.Reset(); + + // create training data + IMLDataSet trainingSet = new BasicMLDataSet(XORInput, XORIdeal); + //MLTrain train = new FreeformBackPropagation(network, trainingSet, 0.7, 0.3); + //EncogUtility.trainToError(train, 0.01); + EncogUtility.TrainToError(network, trainingSet, 0.01); + EncogUtility.Evaluate(network, trainingSet); + + EncogFramework.Instance.Shutdown(); + } + } +} diff --git a/ConsoleExamples/Examples/GeneticTSP/GeneticSolveTSP.cs b/ConsoleExamples/Examples/GeneticTSP/GeneticSolveTSP.cs index 91488bb2..30891cc4 100644 --- a/ConsoleExamples/Examples/GeneticTSP/GeneticSolveTSP.cs +++ b/ConsoleExamples/Examples/GeneticTSP/GeneticSolveTSP.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -27,10 +27,12 @@ using Encog.MathUtil; using Encog.ML.Genetic; using Encog.ML.Genetic.Crossover; -using Encog.ML.Genetic.Genes; using Encog.ML.Genetic.Genome; using Encog.ML.Genetic.Mutate; -using Encog.ML.Genetic.Population; +using Encog.ML.EA.Train; +using Encog.ML.EA.Population; +using Encog.ML.EA.Species; +using Encog.Neural.Networks.Training; namespace Encog.Examples.GeneticTSP { @@ -47,7 +49,7 @@ public class GeneticSolveTSP : IExample private IExampleInterface app; private City[] cities; - private GeneticAlgorithm genetic; + private TrainEA genetic; public static ExampleInfo Info { @@ -75,47 +77,44 @@ public void Execute(IExampleInterface app) initCities(); - genetic = new BasicGeneticAlgorithm(); + IPopulation pop = initPopulation(); + + ICalculateScore score = new TSPScore(cities); - initPopulation(genetic); - genetic.MutationPercent = MUTATION_PERCENT; - genetic.PercentToMate = PERCENT_TO_MATE; - genetic.MatingPopulation = MATING_POPULATION_PERCENT; - genetic.Crossover = new SpliceNoRepeat(CITIES/3); - genetic.Mutate = new MutateShuffle(); + genetic = new TrainEA(pop,score); + + genetic.AddOperation(0.9,new SpliceNoRepeat(CITIES/3)); + genetic.AddOperation(0.1,new MutateShuffle()); - int sameSolutionCount = 0; - int iteration = 1; - double lastSolution = Double.MaxValue; + int sameSolutionCount = 0; + int iteration = 1; + double lastSolution = Double.MaxValue; - while (sameSolutionCount < MAX_SAME_SOLUTION) - { - genetic.Iteration(); + while (sameSolutionCount < MAX_SAME_SOLUTION) { + genetic.Iteration(); - double thisSolution = genetic.Population.Best.Score; + double thisSolution = genetic.Error; - builder.Length = 0; - builder.Append("Iteration: "); - builder.Append(iteration++); - builder.Append(", Best Path Length = "); - builder.Append(thisSolution); + builder.Length = 0; + builder.Append("Iteration: "); + builder.Append(iteration++); + builder.Append(", Best Path Length = "); + builder.Append(thisSolution); - Console.WriteLine(builder.ToString()); + Console.WriteLine(builder.ToString()); - if (Math.Abs(lastSolution - thisSolution) < 1.0) - { - sameSolutionCount++; - } - else - { - sameSolutionCount = 0; - } + if (Math.Abs(lastSolution - thisSolution) < 1.0) { + sameSolutionCount++; + } else { + sameSolutionCount = 0; + } - lastSolution = thisSolution; - } + lastSolution = thisSolution; + } - Console.WriteLine(@"Good solution found:"); - displaySolution(); + Console.WriteLine("Good solution found:"); + displaySolution(); + genetic.FinishTraining(); } #endregion @@ -136,20 +135,45 @@ private void initCities() } } - private void initPopulation(GeneticAlgorithm ga) - { - ICalculateGenomeScore score = new TSPScore(cities); - ga.CalculateScore = score; - IPopulation population = new BasicPopulation(POPULATION_SIZE); - ga.Population = population; - for (int i = 0; i < POPULATION_SIZE; i++) - { - var genome = new TSPGenome(ga, cities); - ga.Population.Genomes.Add(genome); - ga.PerformCalculateScore(genome); - } - population.Sort(); + private IntegerArrayGenome RandomGenome() { + Random rnd = new Random(); + IntegerArrayGenome result = new IntegerArrayGenome(cities.Length); + int[] organism = result.Data; + bool[] taken = new bool[cities.Length]; + + for (int i = 0; i < organism.Length - 1; i++) { + int icandidate; + do { + icandidate = (int) (rnd.NextDouble() * organism.Length); + } while (taken[icandidate]); + organism[i] = icandidate; + taken[icandidate] = true; + if (i == organism.Length - 2) { + icandidate = 0; + while (taken[icandidate]) { + icandidate++; + } + organism[i + 1] = icandidate; + } + } + return result; + } + + private IPopulation initPopulation() + { + IPopulation result = new BasicPopulation(POPULATION_SIZE, null); + + BasicSpecies defaultSpecies = new BasicSpecies(); + defaultSpecies.Population = result; + for (int i = 0; i < POPULATION_SIZE; i++) { + IntegerArrayGenome genome = RandomGenome(); + defaultSpecies.Members.Add(genome); + } + result.GenomeFactory = new IntegerArrayGenomeFactory(cities.Length); + result.Species.Add(defaultSpecies); + + return result; } @@ -161,11 +185,11 @@ public void displaySolution() { bool first = true; - foreach (IGene gene in genetic.Population.Best.Chromosomes[0].Genes) + foreach (int gene in ((IntegerArrayGenome)genetic.Population.BestGenome).Data) { if (!first) Console.Write(">"); - Console.Write("" + ((IntegerGene) gene).Value); + Console.Write("" + gene); first = false; } diff --git a/ConsoleExamples/Examples/GeneticTSP/TSPGenome.cs b/ConsoleExamples/Examples/GeneticTSP/TSPGenome.cs deleted file mode 100644 index e0c2875e..00000000 --- a/ConsoleExamples/Examples/GeneticTSP/TSPGenome.cs +++ /dev/null @@ -1,105 +0,0 @@ -// -// Encog(tm) Core v3.1 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2012 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// -using Encog.Examples.Util; -using Encog.MathUtil; -using Encog.ML.Genetic; -using Encog.ML.Genetic.Genes; -using Encog.ML.Genetic.Genome; - -namespace Encog.Examples.GeneticTSP -{ - public class TSPGenome : BasicGenome - { - private readonly Chromosome pathChromosome; - - public TSPGenome(GeneticAlgorithm owner, City[] cities) - { - var organism = new int[cities.Length]; - var taken = new bool[cities.Length]; - - for (int i = 0; i < organism.Length; i++) - { - taken[i] = false; - } - for (int i = 0; i < organism.Length - 1; i++) - { - int icandidate; - do - { - icandidate = (int) (ThreadSafeRandom.NextDouble()*organism.Length); - } while (taken[icandidate]); - organism[i] = icandidate; - taken[icandidate] = true; - if (i == organism.Length - 2) - { - icandidate = 0; - while (taken[icandidate]) - { - icandidate++; - } - organism[i + 1] = icandidate; - } - } - - pathChromosome = new Chromosome(); - Chromosomes.Add(pathChromosome); - - for (int i = 0; i < organism.Length; i++) - { - var gene = new IntegerGene(); - gene.Value = organism[i]; - pathChromosome.Genes.Add(gene); - } - Organism = organism; - - Encode(); - } - - public override void Decode() - { - Chromosome chromosome = Chromosomes[0]; - var organism = new int[chromosome.Genes.Count]; - - for (int i = 0; i < chromosome.Genes.Count; i++) - { - var gene = (IntegerGene) chromosome.Genes[i]; - organism[i] = gene.Value; - } - - Organism = organism; - } - - public override void Encode() - { - Chromosome chromosome = Chromosomes[0]; - - var organism = (int[]) Organism; - - for (int i = 0; i < chromosome.Genes.Count; i++) - { - var gene = (IntegerGene) chromosome.Genes[i]; - gene.Value = organism[i]; - } - } - } -} diff --git a/ConsoleExamples/Examples/GeneticTSP/TSPScore.cs b/ConsoleExamples/Examples/GeneticTSP/TSPScore.cs index f23d460f..406fe168 100644 --- a/ConsoleExamples/Examples/GeneticTSP/TSPScore.cs +++ b/ConsoleExamples/Examples/GeneticTSP/TSPScore.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -22,10 +22,12 @@ // using Encog.Examples.Util; using Encog.ML.Genetic.Genome; +using Encog.Neural.Networks.Training; +using Encog.ML; namespace Encog.Examples.GeneticTSP { - public class TSPScore : ICalculateGenomeScore + public class TSPScore : ICalculateScore { private readonly City[] cities; @@ -36,11 +38,11 @@ public TSPScore(City[] cities) #region ICalculateGenomeScore Members - public double CalculateScore(IGenome genome) + public double CalculateScore(IMLMethod phenotype) { double result = 0.0; - - var path = (int[]) genome.Organism; + IntegerArrayGenome genome = (IntegerArrayGenome)phenotype; + int[] path = ((IntegerArrayGenome)genome).Data; for (int i = 0; i < cities.Length - 1; i++) { @@ -60,5 +62,11 @@ public bool ShouldMinimize } #endregion + + /// + public bool RequireSingleThreaded + { + get { return false; } + } } } diff --git a/ConsoleExamples/Examples/Guide/Classification/IrisClassification.cs b/ConsoleExamples/Examples/Guide/Classification/IrisClassification.cs new file mode 100644 index 00000000..5a017d99 --- /dev/null +++ b/ConsoleExamples/Examples/Guide/Classification/IrisClassification.cs @@ -0,0 +1,162 @@ +using System; +using System.IO; +using System.Text; +using ConsoleExamples.Examples; +using Encog.Bot; +using Encog.ML; +using Encog.ML.Data; +using Encog.ML.Data.Basic; +using Encog.ML.Data.Versatile; +using Encog.ML.Data.Versatile.Columns; +using Encog.ML.Data.Versatile.Sources; +using Encog.ML.Factory; +using Encog.ML.Model; +using Encog.Util.CSV; + +namespace Encog.Examples.Guide.Classification +{ + public class IrisClassification : IExample + { + public const string DataUrl = "https://archive.ics.uci.edu/ml/machine-learning-databases/iris/iris.data"; + + private string _tempPath; + + public static ExampleInfo Info + { + get + { + var info = new ExampleInfo( + typeof (IrisClassification), + "guide-iris", + "Encog Guide: Classification: The Iris Data Set.", + "This example shows how to use EncogModel with the Iris Data Set."); + return info; + } + } + + /// + /// Program entry point. + /// + /// Holds arguments and other info. + public void Execute(IExampleInterface app) + { + // Download the data that we will attempt to model. + string irisFile = DownloadData(app.Args); + + // Define the format of the data file. + // This area will change, depending on the columns and + // format of the file that you are trying to model. + IVersatileDataSource source = new CSVDataSource(irisFile, false, + CSVFormat.DecimalPoint); + var data = new VersatileMLDataSet(source); + data.DefineSourceColumn("sepal-length", 0, ColumnType.Continuous); + data.DefineSourceColumn("sepal-width", 1, ColumnType.Continuous); + data.DefineSourceColumn("petal-length", 2, ColumnType.Continuous); + data.DefineSourceColumn("petal-width", 3, ColumnType.Continuous); + + // Define the column that we are trying to predict. + ColumnDefinition outputColumn = data.DefineSourceColumn("species", 4, + ColumnType.Nominal); + + // Analyze the data, determine the min/max/mean/sd of every column. + data.Analyze(); + + // Map the prediction column to the output of the model, and all + // other columns to the input. + data.DefineSingleOutputOthersInput(outputColumn); + + // Create feedforward neural network as the model type. MLMethodFactory.TYPE_FEEDFORWARD. + // You could also other model types, such as: + // MLMethodFactory.SVM: Support Vector Machine (SVM) + // MLMethodFactory.TYPE_RBFNETWORK: RBF Neural Network + // MLMethodFactor.TYPE_NEAT: NEAT Neural Network + // MLMethodFactor.TYPE_PNN: Probabilistic Neural Network + var model = new EncogModel(data); + model.SelectMethod(data, MLMethodFactory.TypeFeedforward); + + // Send any output to the console. + model.Report = new ConsoleStatusReportable(); + + // Now normalize the data. Encog will automatically determine the correct normalization + // type based on the model you chose in the last step. + data.Normalize(); + + // Hold back some data for a final validation. + // Shuffle the data into a random ordering. + // Use a seed of 1001 so that we always use the same holdback and will get more consistent results. + model.HoldBackValidation(0.3, true, 1001); + + // Choose whatever is the default training type for this model. + model.SelectTrainingType(data); + + // Use a 5-fold cross-validated train. Return the best method found. + var bestMethod = (IMLRegression) model.Crossvalidate(5, true); + + // Display the training and validation errors. + Console.WriteLine(@"Training error: " + model.CalculateError(bestMethod, model.TrainingDataset)); + Console.WriteLine(@"Validation error: " + model.CalculateError(bestMethod, model.ValidationDataset)); + + // Display our normalization parameters. + NormalizationHelper helper = data.NormHelper; + Console.WriteLine(helper.ToString()); + + // Display the final model. + Console.WriteLine(@"Final model: " + bestMethod); + + // Loop over the entire, original, dataset and feed it through the model. + // This also shows how you would process new data, that was not part of your + // training set. You do not need to retrain, simply use the NormalizationHelper + // class. After you train, you can save the NormalizationHelper to later + // normalize and denormalize your data. + source.Close(); + var csv = new ReadCSV(irisFile, false, CSVFormat.DecimalPoint); + var line = new String[4]; + IMLData input = helper.AllocateInputVector(); + + while (csv.Next()) + { + var result = new StringBuilder(); + line[0] = csv.Get(0); + line[1] = csv.Get(1); + line[2] = csv.Get(2); + line[3] = csv.Get(3); + String correct = csv.Get(4); + helper.NormalizeInputVector(line, ((BasicMLData) input).Data, false); + IMLData output = bestMethod.Compute(input); + String irisChosen = helper.DenormalizeOutputVectorToString(output)[0]; + + result.Append(line); + result.Append(" -> predicted: "); + result.Append(irisChosen); + result.Append("(correct: "); + result.Append(correct); + result.Append(")"); + + Console.WriteLine(result.ToString()); + } + csv.Close(); + + // Delete data file ande shut down. + File.Delete(irisFile); + EncogFramework.Instance.Shutdown(); + } + + public string DownloadData(string[] args) + { + if (args.Length != 0) + { + _tempPath = args[0]; + } + else + { + _tempPath = Path.GetTempPath(); + } + + + string irisFile = Path.Combine(_tempPath, "iris.csv"); + BotUtil.DownloadPage(new Uri(DataUrl), irisFile); + Console.WriteLine(@"Downloading Iris dataset to: " + irisFile); + return irisFile; + } + } +} \ No newline at end of file diff --git a/ConsoleExamples/Examples/Guide/Regression/AutoMPGRegression.cs b/ConsoleExamples/Examples/Guide/Regression/AutoMPGRegression.cs new file mode 100644 index 00000000..f3124d86 --- /dev/null +++ b/ConsoleExamples/Examples/Guide/Regression/AutoMPGRegression.cs @@ -0,0 +1,179 @@ +using System; +using System.IO; +using System.Text; +using ConsoleExamples.Examples; +using Encog.Bot; +using Encog.ML; +using Encog.ML.Data; +using Encog.ML.Data.Basic; +using Encog.ML.Data.Versatile; +using Encog.ML.Data.Versatile.Columns; +using Encog.ML.Data.Versatile.Missing; +using Encog.ML.Data.Versatile.Sources; +using Encog.ML.Factory; +using Encog.ML.Model; +using Encog.Util.CSV; + +namespace Encog.Examples.Guide.Regression +{ + public class AutoMPGRegression : IExample + { + public const string DataUrl = "https://archive.ics.uci.edu/ml/machine-learning-databases/auto-mpg/auto-mpg.data"; + + private string _tempPath; + + public static ExampleInfo Info + { + get + { + var info = new ExampleInfo( + typeof (AutoMPGRegression), + "guide-auto-mpg", + "Encog Guide: Regression: Predict an auto's MPG.", + "This example shows how to use EncogModel with the auto MPG Data Set."); + return info; + } + } + + /// + /// Program entry point. + /// + /// Holds arguments and other info. + public void Execute(IExampleInterface app) + { + // Download the data that we will attempt to model. + string filename = DownloadData(app.Args); + + // Define the format of the data file. + // This area will change, depending on the columns and + // format of the file that you are trying to model. + var format = new CSVFormat('.', ' '); // decimal point and space separated + IVersatileDataSource source = new CSVDataSource(filename, false, format); + + var data = new VersatileMLDataSet(source); + data.NormHelper.Format = format; + + ColumnDefinition columnMPG = data.DefineSourceColumn("mpg", 0, ColumnType.Continuous); + ColumnDefinition columnCylinders = data.DefineSourceColumn("cylinders", 1, ColumnType.Ordinal); + // It is very important to predefine ordinals, so that the order is known. + columnCylinders.DefineClass(new[] {"3", "4", "5", "6", "8"}); + data.DefineSourceColumn("displacement", 2, ColumnType.Continuous); + ColumnDefinition columnHorsePower = data.DefineSourceColumn("horsepower", 3, ColumnType.Continuous); + data.DefineSourceColumn("weight", 4, ColumnType.Continuous); + data.DefineSourceColumn("acceleration", 5, ColumnType.Continuous); + ColumnDefinition columnModelYear = data.DefineSourceColumn("model_year", 6, ColumnType.Ordinal); + columnModelYear.DefineClass(new[] + {"70", "71", "72", "73", "74", "75", "76", "77", "78", "79", "80", "81", "82"}); + data.DefineSourceColumn("origin", 7, ColumnType.Nominal); + + // Define how missing values are represented. + data.NormHelper.DefineUnknownValue("?"); + data.NormHelper.DefineMissingHandler(columnHorsePower, new MeanMissingHandler()); + + // Analyze the data, determine the min/max/mean/sd of every column. + data.Analyze(); + + // Map the prediction column to the output of the model, and all + // other columns to the input. + data.DefineSingleOutputOthersInput(columnMPG); + + // Create feedforward neural network as the model type. MLMethodFactory.TYPE_FEEDFORWARD. + // You could also other model types, such as: + // MLMethodFactory.SVM: Support Vector Machine (SVM) + // MLMethodFactory.TYPE_RBFNETWORK: RBF Neural Network + // MLMethodFactor.TYPE_NEAT: NEAT Neural Network + // MLMethodFactor.TYPE_PNN: Probabilistic Neural Network + var model = new EncogModel(data); + model.SelectMethod(data, MLMethodFactory.TypeFeedforward); + + // Send any output to the console. + model.Report = new ConsoleStatusReportable(); + + // Now normalize the data. Encog will automatically determine the correct normalization + // type based on the model you chose in the last step. + data.Normalize(); + + // Hold back some data for a final validation. + // Shuffle the data into a random ordering. + // Use a seed of 1001 so that we always use the same holdback and will get more consistent results. + model.HoldBackValidation(0.3, true, 1001); + + // Choose whatever is the default training type for this model. + model.SelectTrainingType(data); + + // Use a 5-fold cross-validated train. Return the best method found. + var bestMethod = (IMLRegression) model.Crossvalidate(5, true); + + // Display the training and validation errors. + Console.WriteLine(@"Training error: " + model.CalculateError(bestMethod, model.TrainingDataset)); + Console.WriteLine(@"Validation error: " + model.CalculateError(bestMethod, model.ValidationDataset)); + + // Display our normalization parameters. + NormalizationHelper helper = data.NormHelper; + Console.WriteLine(helper.ToString()); + + // Display the final model. + Console.WriteLine("Final model: " + bestMethod); + + // Loop over the entire, original, dataset and feed it through the model. + // This also shows how you would process new data, that was not part of your + // training set. You do not need to retrain, simply use the NormalizationHelper + // class. After you train, you can save the NormalizationHelper to later + // normalize and denormalize your data. + source.Close(); + var csv = new ReadCSV(filename, false, format); + var line = new String[7]; + IMLData input = helper.AllocateInputVector(); + + while (csv.Next()) + { + var result = new StringBuilder(); + + line[0] = csv.Get(1); + line[1] = csv.Get(2); + line[2] = csv.Get(3); + line[3] = csv.Get(4); + line[4] = csv.Get(5); + line[5] = csv.Get(6); + line[6] = csv.Get(7); + + String correct = csv.Get(0); + helper.NormalizeInputVector(line, ((BasicMLData) input).Data, false); + IMLData output = bestMethod.Compute(input); + String irisChosen = helper.DenormalizeOutputVectorToString(output)[0]; + + result.Append(line); + result.Append(" -> predicted: "); + result.Append(irisChosen); + result.Append("(correct: "); + result.Append(correct); + result.Append(")"); + + Console.WriteLine(result.ToString()); + } + csv.Close(); + + // Delete data file and shut down. + File.Delete(filename); + EncogFramework.Instance.Shutdown(); + } + + public string DownloadData(string[] args) + { + if (args.Length != 0) + { + _tempPath = args[0]; + } + else + { + _tempPath = Path.GetTempPath(); + } + + + string irisFile = Path.Combine(_tempPath, "auto-mpg.csv"); + BotUtil.DownloadPage(new Uri(DataUrl), irisFile); + Console.WriteLine(@"Downloading dataset to: " + irisFile); + return irisFile; + } + } +} \ No newline at end of file diff --git a/ConsoleExamples/Examples/Guide/Timeseries/SunSpotTimeseries.cs b/ConsoleExamples/Examples/Guide/Timeseries/SunSpotTimeseries.cs new file mode 100644 index 00000000..0388a903 --- /dev/null +++ b/ConsoleExamples/Examples/Guide/Timeseries/SunSpotTimeseries.cs @@ -0,0 +1,207 @@ +using System; +using System.IO; +using System.Text; +using ConsoleExamples.Examples; +using Encog.Bot; +using Encog.MathUtil.Error; +using Encog.ML; +using Encog.ML.Data; +using Encog.ML.Data.Basic; +using Encog.ML.Data.Versatile; +using Encog.ML.Data.Versatile.Columns; +using Encog.ML.Data.Versatile.Sources; +using Encog.ML.Factory; +using Encog.ML.Model; +using Encog.Util.Arrayutil; +using Encog.Util.CSV; + +namespace Encog.Examples.Guide.Timeseries +{ + public class SunSpotTimeseries : IExample + { + public const string DataUrl = "http://solarscience.msfc.nasa.gov/greenwch/spot_num.txt"; + public const int WindowSize = 3; + private string _tempPath; + + public static ExampleInfo Info + { + get + { + var info = new ExampleInfo( + typeof (SunSpotTimeseries), + "guide-sunspots", + "Encog Guide: Time Series Regression: Predict Sunspots.", + "This example shows how to use EncogModel with the sunspot Data Set."); + return info; + } + } + + + /// + /// Program entry point. + /// + /// Holds arguments and other info. + public void Execute(IExampleInterface app) + { + ErrorCalculation.Mode = ErrorCalculationMode.RMS; + // Download the data that we will attempt to model. + string filename = DownloadData(app.Args); + + // Define the format of the data file. + // This area will change, depending on the columns and + // format of the file that you are trying to model. + var format = new CSVFormat('.', ' '); // decimal point and + // space separated + IVersatileDataSource source = new CSVDataSource(filename, true, + format); + + var data = new VersatileMLDataSet(source); + data.NormHelper.Format = format; + + ColumnDefinition columnSSN = data.DefineSourceColumn("SSN", + ColumnType.Continuous); + ColumnDefinition columnDEV = data.DefineSourceColumn("DEV", + ColumnType.Continuous); + + // Analyze the data, determine the min/max/mean/sd of every column. + data.Analyze(); + + // Use SSN & DEV to predict SSN. For time-series it is okay to have + // SSN both as + // an input and an output. + data.DefineInput(columnSSN); + data.DefineInput(columnDEV); + data.DefineOutput(columnSSN); + + // Create feedforward neural network as the model type. + // MLMethodFactory.TYPE_FEEDFORWARD. + // You could also other model types, such as: + // MLMethodFactory.SVM: Support Vector Machine (SVM) + // MLMethodFactory.TYPE_RBFNETWORK: RBF Neural Network + // MLMethodFactor.TYPE_NEAT: NEAT Neural Network + // MLMethodFactor.TYPE_PNN: Probabilistic Neural Network + var model = new EncogModel(data); + model.SelectMethod(data, MLMethodFactory.TypeFeedforward); + + // Send any output to the console. + model.Report = new ConsoleStatusReportable(); + + // Now normalize the data. Encog will automatically determine the + // correct normalization + // type based on the model you chose in the last step. + data.Normalize(); + + // Set time series. + data.LeadWindowSize = 1; + data.LagWindowSize = WindowSize; + + // Hold back some data for a final validation. + // Do not shuffle the data into a random ordering. (never shuffle + // time series) + // Use a seed of 1001 so that we always use the same holdback and + // will get more consistent results. + model.HoldBackValidation(0.3, false, 1001); + + // Choose whatever is the default training type for this model. + model.SelectTrainingType(data); + + // Use a 5-fold cross-validated train. Return the best method found. + // (never shuffle time series) + var bestMethod = (IMLRegression) model.Crossvalidate(5, + false); + + // Display the training and validation errors. + Console.WriteLine(@"Training error: " + + model.CalculateError(bestMethod, + model.TrainingDataset)); + Console.WriteLine(@"Validation error: " + + model.CalculateError(bestMethod, + model.ValidationDataset)); + + // Display our normalization parameters. + NormalizationHelper helper = data.NormHelper; + Console.WriteLine(helper.ToString()); + + // Display the final model. + Console.WriteLine(@"Final model: " + bestMethod); + + // Loop over the entire, original, dataset and feed it through the + // model. This also shows how you would process new data, that was + // not part of your training set. You do not need to retrain, simply + // use the NormalizationHelper class. After you train, you can save + // the NormalizationHelper to later normalize and denormalize your + // data. + source.Close(); + var csv = new ReadCSV(filename, true, format); + var line = new String[2]; + + // Create a vector to hold each time-slice, as we build them. + // These will be grouped together into windows. + var slice = new double[2]; + var window = new VectorWindow(WindowSize + 1); + IMLData input = helper.AllocateInputVector(WindowSize + 1); + + // Only display the first 100 + int stopAfter = 100; + + while (csv.Next() && stopAfter > 0) + { + var result = new StringBuilder(); + + line[0] = csv.Get(2); // ssn + line[1] = csv.Get(3); // dev + helper.NormalizeInputVector(line, slice, false); + + // enough data to build a full window? + if (window.IsReady()) + { + window.CopyWindow(((BasicMLData) input).Data, 0); + String correct = csv.Get(2); // trying to predict SSN. + IMLData output = bestMethod.Compute(input); + String predicted = helper + .DenormalizeOutputVectorToString(output)[0]; + + result.Append(line); + result.Append(" -> predicted: "); + result.Append(predicted); + result.Append("(correct: "); + result.Append(correct); + result.Append(")"); + + Console.WriteLine(result.ToString()); + } + + // Add the normalized slice to the window. We do this just after + // the after checking to see if the window is ready so that the + // window is always one behind the current row. This is because + // we are trying to predict next row. + window.Add(slice); + + stopAfter--; + } + csv.Close(); + + // Delete data file and shut down. + File.Delete(filename); + EncogFramework.Instance.Shutdown(); + } + + public string DownloadData(string[] args) + { + if (args.Length != 0) + { + _tempPath = args[0]; + } + else + { + _tempPath = Path.GetTempPath(); + } + + + string irisFile = Path.Combine(_tempPath, "sunspot.csv"); + BotUtil.DownloadPage(new Uri(DataUrl), irisFile); + Console.WriteLine(@"Downloading dataset to: " + irisFile); + return irisFile; + } + } +} \ No newline at end of file diff --git a/ConsoleExamples/Examples/Hopfield/Associate/HopfieldAssociate.cs b/ConsoleExamples/Examples/Hopfield/Associate/HopfieldAssociate.cs index 3a6e0f4e..a8521910 100644 --- a/ConsoleExamples/Examples/Hopfield/Associate/HopfieldAssociate.cs +++ b/ConsoleExamples/Examples/Hopfield/Associate/HopfieldAssociate.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/Hopfield/Simple/HopfieldSimple.cs b/ConsoleExamples/Examples/Hopfield/Simple/HopfieldSimple.cs index 50c97574..1ff3f8c2 100644 --- a/ConsoleExamples/Examples/Hopfield/Simple/HopfieldSimple.cs +++ b/ConsoleExamples/Examples/Hopfield/Simple/HopfieldSimple.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/IExample.cs b/ConsoleExamples/Examples/IExample.cs index ac1c8ce0..c82f82b3 100644 --- a/ConsoleExamples/Examples/IExample.cs +++ b/ConsoleExamples/Examples/IExample.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/IExampleInterface.cs b/ConsoleExamples/Examples/IExampleInterface.cs index 01b11ea6..3622b6aa 100644 --- a/ConsoleExamples/Examples/IExampleInterface.cs +++ b/ConsoleExamples/Examples/IExampleInterface.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/Image/ImageNeuralNetwork.cs b/ConsoleExamples/Examples/Image/ImageNeuralNetwork.cs index af57503e..b92b432d 100644 --- a/ConsoleExamples/Examples/Image/ImageNeuralNetwork.cs +++ b/ConsoleExamples/Examples/Image/ImageNeuralNetwork.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -226,17 +226,17 @@ private void ProcessNetwork() foreach (ImagePair pair in imageList) { - IMLData ideal = new BasicMLData(outputCount); + var ideal = new BasicMLData(outputCount); int idx = pair.Identity; for (int i = 0; i < outputCount; i++) { if (i == idx) { - ideal.Data[i] = 1; + ideal[i] = 1; } else { - ideal.Data[i] = -1; + ideal[i] = -1; } } diff --git a/ConsoleExamples/Examples/Image/ImagePair.cs b/ConsoleExamples/Examples/Image/ImagePair.cs index 7342ed38..afafa5db 100644 --- a/ConsoleExamples/Examples/Image/ImagePair.cs +++ b/ConsoleExamples/Examples/Image/ImagePair.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/Indicator/Avg/Config.cs b/ConsoleExamples/Examples/Indicator/Avg/Config.cs new file mode 100644 index 00000000..80dccc11 --- /dev/null +++ b/ConsoleExamples/Examples/Indicator/Avg/Config.cs @@ -0,0 +1,90 @@ +// +// Encog(tm) Core v3.2 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using Encog.ML.Factory; + +namespace Encog.Examples.Indicator.Avg +{ + public class Config + { + /// + /// The maximum range (either positive or negative) that the difference between the fast and slow will be normalized to. + /// + public const int DiffRange = 50; + + /// + /// The maximum range (either positive or negative) that the pip profit(or loss) will be in. + /// + public const int PipRange = 35; + + /// + /// The size of a single PIP (i.e. 0.0001 for EURUSD) + /// + public const double PipSize = 0.0001; + + /// + /// The size of the input window. This is the number of previous bars to consider. + /// + public const int InputWindow = 3; + + /// + /// The number of bars to look forward to determine a max profit, or loss. + /// + public const int PredictWindow = 10; + + /// + /// The targeted error. Once the training error reaches this value, training will stop. + /// + public const float TargetError = 0.05f; + + /// + /// The type of method. This is an Encog factory code. + /// + public const String MethodType = MLMethodFactory.TypeFeedforward; + + /// + /// The architecture of the method. This is an Encog factory code. + /// + public const String MethodArchitecture = "?:B->TANH->20:B->TANH->?"; + + /// + /// The type of training. This is an Encog factory code. + /// + public const String TrainType = MLTrainFactory.TypeRPROP; + + /// + /// The training parameters. This is an Encog factory code. + /// + public const String TrainParams = ""; + + /// + /// The filename for the training data. + /// + public const String FilenameTrain = "training.egb"; + + /// + /// The filename to store the method to. + /// + public const String MethodName = "method.eg"; + } +} diff --git a/ConsoleExamples/Examples/Indicator/Avg/GenerateTraining.cs b/ConsoleExamples/Examples/Indicator/Avg/GenerateTraining.cs new file mode 100644 index 00000000..389f9fbd --- /dev/null +++ b/ConsoleExamples/Examples/Indicator/Avg/GenerateTraining.cs @@ -0,0 +1,246 @@ +// +// Encog(tm) Core v3.2 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.IO; +using Encog.ML.Data.Basic; +using Encog.ML.Data.Buffer; +using Encog.Util.Arrayutil; +using Encog.Util.CSV; +using Encog.Util.File; +using Directory = System.IO.Directory; + +namespace Encog.Examples.Indicator.Avg +{ + /// + /// This class is used to generate training for the moving averages example. + /// + public class GenerateTraining + { + /// + /// Used to normalize the difference between the two fields. + /// + private readonly NormalizedField _fieldDifference; + + /// + /// Used to normalize the outcome (gain or loss). + /// + private readonly NormalizedField _fieldOutcome; + + /// + /// The path that the data files will be stored at. + /// + private readonly string _path; + + /// + /// The path to the training file. + /// + private readonly FileInfo _trainingFile; + + /// + /// A moving window used to track future gains. + /// + private readonly WindowDouble _window = new WindowDouble(Config.PredictWindow); + + /// + /// The maximum difference. + /// + private double _maxDifference; + + /// + /// The max pip gain/loss. + /// + private int _maxPiPs; + + /// + /// The minimum difference. + /// + private double _minDifference; + + /// + /// The min pip gain/loss. + /// + private int _minPiPs; + + /// + /// Construct the training generator. + /// + /// The path to use. + public GenerateTraining(string thePath) + { + _path = thePath; + _trainingFile = FileUtil.CombinePath(new FileInfo(_path), Config.FilenameTrain); + + _fieldDifference = new NormalizedField(NormalizationAction.Normalize, "diff", Config.DiffRange, + -Config.DiffRange, 1, -1); + _fieldOutcome = new NormalizedField(NormalizationAction.Normalize, "out", Config.PipRange, -Config.PipRange, + 1, -1); + } + + /// + /// Process the individual training file. + /// + /// The training file to process. + /// The data set to output to. + protected void ProcessFile(string file, BufferedMLDataSet output) + { + var inputData = new BasicMLData(output.InputSize); + var idealData = new BasicMLData(output.IdealSize); + + var csv = new ReadCSV(file, true, CSVFormat.English); + while (csv.Next()) + { + var a = new double[Config.InputWindow + 1]; + double close = csv.GetDouble(1); + + const int fastIndex = 2; + const int slowIndex = fastIndex + Config.InputWindow; + + a[0] = close; + for (int i = 0; i < 3; i++) + { + double fast = csv.GetDouble(fastIndex + i); + double slow = csv.GetDouble(slowIndex + i); + double diff = _fieldDifference.Normalize((fast - slow)/Config.PipSize); + a[i + 1] = diff; + } + _window.Add(a); + + if (_window.IsFull()) + { + double max = (_window.CalculateMax(0, Config.InputWindow) - close)/Config.PipSize; + double min = (_window.CalculateMin(0, Config.InputWindow) - close)/Config.PipSize; + + double o = Math.Abs(max) > Math.Abs(min) ? max : min; + + a = _window.GetLast(); + for (int i = 0; i < 3; i++) + { + inputData[i] = a[i + 1]; + } + + o = _fieldOutcome.Normalize(o); + idealData[0] = o; + + output.Add(inputData, idealData); + } + } + } + + /// + /// Used to calibrate the training file. + /// + /// The file to consider. + protected void CalibrateFile(string file) + { + var csv = new ReadCSV(file, true, CSVFormat.English); + while (csv.Next()) + { + var a = new double[1]; + double close = csv.GetDouble(1); + + const int fastIndex = 2; + const int slowIndex = fastIndex + Config.InputWindow; + a[0] = close; + for (int i = 0; i < Config.InputWindow; i++) + { + double fast = csv.GetDouble(fastIndex + i); + double slow = csv.GetDouble(slowIndex + i); + + if (!double.IsNaN(fast) && !double.IsNaN(slow)) + { + double diff = (fast - slow)/Config.PipSize; + _minDifference = Math.Min(_minDifference, diff); + _maxDifference = Math.Max(_maxDifference, diff); + } + } + _window.Add(a); + + if (_window.IsFull()) + { + double max = (_window.CalculateMax(0, Config.InputWindow) - close)/Config.PipSize; + double min = (_window.CalculateMin(0, Config.InputWindow) - close)/Config.PipSize; + + double o = Math.Abs(max) > Math.Abs(min) ? max : min; + + _maxPiPs = Math.Max(_maxPiPs, (int) o); + _minPiPs = Math.Min(_minPiPs, (int) o); + } + } + } + + /// + /// Called to generate the training file. + /// + public void Generate() + { + string[] list = Directory.GetFiles(_path); + + _trainingFile.Delete(); + var output = new BufferedMLDataSet(_trainingFile.ToString()); + output.BeginLoad(Config.InputWindow, 1); + + foreach (string file in list) + { + var fn = new FileInfo(file); + if (fn.Name.StartsWith("collected") && fn.Name.EndsWith(".csv")) + { + ProcessFile(file, output); + } + } + + output.EndLoad(); + output.Close(); + } + + /// + /// Called to calibrate the data. Does not actually do anything, other + /// than display a range report. + /// + public void Calibrate() + { + string[] list = Directory.GetFiles(_path); + + _maxDifference = double.NegativeInfinity; + _minDifference = double.PositiveInfinity; + _maxPiPs = int.MinValue; + _minPiPs = int.MaxValue; + + foreach (string file in list) + { + string fn = FileUtil.GetFileName(new FileInfo(file)); + if (fn.StartsWith("collected") && fn.EndsWith(".csv")) + { + CalibrateFile(file); + } + } + + Console.WriteLine(@"Max difference: " + _maxDifference); + Console.WriteLine(@"Min difference: " + _minDifference); + Console.WriteLine(@"Max PIPs: " + _maxPiPs); + Console.WriteLine(@"Min PIPs: " + _minPiPs); + Console.WriteLine(@"\nSuggested calibration: "); + Console.WriteLine(@"DIFF_RANGE = " + (int) (Math.Max(_maxDifference, Math.Abs(_minDifference))*1.2)); + Console.WriteLine(@"PIP_RANGE = " + (int) (Math.Max(_maxPiPs, Math.Abs(_minPiPs))*1.2)); + } + } +} diff --git a/ConsoleExamples/Examples/Indicator/Avg/IndicatorExample.cs b/ConsoleExamples/Examples/Indicator/Avg/IndicatorExample.cs new file mode 100644 index 00000000..36e0653b --- /dev/null +++ b/ConsoleExamples/Examples/Indicator/Avg/IndicatorExample.cs @@ -0,0 +1,291 @@ +// +// Encog(tm) Core v3.2 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.IO; +using ConsoleExamples.Examples; +using Encog.Cloud.Indicator; +using Encog.Cloud.Indicator.Server; +using Encog.Examples.Indicator.ImportData; +using Encog.ML; +using Encog.ML.Data; +using Encog.ML.Factory; +using Encog.ML.Train; +using Encog.ML.Train.Strategy; +using Encog.Neural.Networks.Training.Propagation.Manhattan; +using Encog.Persist; +using Encog.Util.File; +using Encog.Util.Simple; +using Directory = System.IO.Directory; + +namespace Encog.Examples.Indicator.Avg +{ + /// + /// This example shows how to create an indicator based on two existing + /// NinjaTrader indicators. For more information on this example, visit + /// the following URL. + /// + /// http://www.heatonresearch.com/wiki/Neural_Network_Indicator_for_NinjaTrader_with_C_Sharp + /// + public class IndicatorExample : IExample, IIndicatorConnectionListener + { + /// + /// The port to use. + /// + public const int Port = 5128; + + private IExampleInterface _app; + + /// + /// The path to store files at. + /// + private string _path; + + public static ExampleInfo Info + { + get + { + var info = new ExampleInfo( + typeof (IndicatorExample), + @"indicator-sma", + @"Provide an example indicator.", + @"Provide a NinjaTrader example indicator built on two SMA's."); + return info; + } + } + + #region IExample Members + + /// + /// The program entry point. + /// + /// The arguments to run the program with. + public void Execute(IExampleInterface app) + { + _app = app; + + string[] args = app.Args; + + if (args.Length != 2) + { + Console.WriteLine(@"Usage: IndicatorExample [clear/collect/generate/train/run] [work path]"); + } + else + { + _path = args[1]; + if (string.Compare(args[0], "collect", true) == 0) + { + Run(true); + } + else if (string.Compare(args[0], "train", true) == 0) + { + Train(); + } + else if (string.Compare(args[0], "run", true) == 0) + { + Run(false); + } + else if (string.Compare(args[0], "clear", true) == 0) + { + Clear(); + } + else if (string.Compare(args[0], "generate", true) == 0) + { + Generate(); + } + else if (string.Compare(args[0], "calibrate", true) == 0) + { + Calibrate(); + } + } + } + + #endregion + + #region IIndicatorConnectionListener Members + + /// + /// Called when a connection is made by a trading platform. + /// + /// The link. + /// True, if we are opening. + public void NotifyConnections(IndicatorLink link, bool hasOpened) + { + if (hasOpened) + { + Console.WriteLine(@"Connection from " + link.ClientSocket.RemoteEndPoint + + @" established."); + } + else + { + Console.WriteLine(@"Connection from " + link.ClientSocket.RemoteEndPoint + + @" terminated."); + } + } + + #endregion + + /// + /// Perform the training option. + /// + public void Train() + { + // first, create the machine learning method + var methodFactory = new MLMethodFactory(); + IMLMethod method = methodFactory.Create(Config.MethodType, Config.MethodArchitecture, Config.InputWindow, 1); + + // second, create the data set + string filename = FileUtil.CombinePath(new FileInfo(_path), Config.FilenameTrain).ToString(); + IMLDataSet dataSet = EncogUtility.LoadEGB2Memory(new FileInfo(filename)); + + // third, create the trainer + var trainFactory = new MLTrainFactory(); + IMLTrain train = trainFactory.Create(method, dataSet, Config.TrainType, Config.TrainParams); + // reset if improve is less than 1% over 5 cycles + if (method is IMLResettable && !(train is ManhattanPropagation)) + { + train.AddStrategy(new RequiredImprovementStrategy(500)); + } + + // fourth, train and evaluate. + EncogUtility.TrainToError(train, Config.TargetError); + method = train.Method; + EncogDirectoryPersistence.SaveObject(FileUtil.CombinePath(new FileInfo(_path), Config.MethodName), method); + + // finally, write out what we did + Console.WriteLine(@"Machine Learning Type: " + Config.MethodType); + Console.WriteLine(@"Machine Learning Architecture: " + Config.MethodArchitecture); + + Console.WriteLine(@"Training Method: " + Config.TrainType); + Console.WriteLine(@"Training Args: " + Config.TrainParams); + } + + /// + /// Perform the calibrate option. + /// + private void Calibrate() + { + var gen = new GenerateTraining(_path); + gen.Calibrate(); + } + + /// + /// Perform the generate option. + /// + private void Generate() + { + Console.WriteLine(@"Generating training data... please wait..."); + var gen = new GenerateTraining(_path); + gen.Generate(); + Console.WriteLine(@"Training data has been generated."); + } + + /// + /// Perform the clear option. + /// + private void Clear() + { + string[] list = Directory.GetFiles(_path); + + foreach (string file in list) + { + string fn = FileUtil.GetFileName(new FileInfo(file)); + if (fn.StartsWith("collected") && fn.EndsWith(".csv")) + { + new FileInfo(file).Delete(); + } + } + + Console.WriteLine(@"Directory cleared of captured financial data."); + } + + /// + /// Run the indicator in either collection or indicator mode. + /// + /// True to run the indicator in collection mode, + /// false otherwise. + public void Run(bool collectMode) + { + IMLRegression method; + + if (collectMode) + { + method = null; + Console.WriteLine(@"Ready to collect data from remote indicator."); + } + else + { + method = + (IMLRegression) + EncogDirectoryPersistence.LoadObject(FileUtil.CombinePath(new FileInfo(_path), Config.MethodName)); + Console.WriteLine(@"Indicator ready."); + } + + Console.WriteLine(@"Waiting for connections on port " + Port); + + var server = new IndicatorServer(); + server.AddListener(this); + + server.AddIndicatorFactory(new MyFactory(method, _path)); + server.Start(); + + if (collectMode) + { + server.WaitForIndicatorCompletion(); + } + else + { + server.WaitForShutdown(); + } + } + + #region Nested type: MyFactory + + public class MyFactory : IIndicatorFactory + { + private readonly IMLRegression _method; + private readonly string _path; + + public MyFactory(IMLRegression theMethod, string thePath) + { + _method = theMethod; + _path = thePath; + } + + #region IIndicatorFactory Members + + public String Name + { + get { return "EMA"; } + } + + public IIndicatorListener Create() + { + return new MyInd(_method, _path); + } + + #endregion + } + + #endregion + } +} diff --git a/ConsoleExamples/Examples/Indicator/CustomInd/EMA.cs b/ConsoleExamples/Examples/Indicator/CustomInd/EMA.cs new file mode 100644 index 00000000..8075105f --- /dev/null +++ b/ConsoleExamples/Examples/Indicator/CustomInd/EMA.cs @@ -0,0 +1,74 @@ +// +// Encog(tm) Core v3.2 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using Encog.Cloud.Indicator.Basic; +using Encog.Cloud.Indicator.Server; +using Encog.Util.CSV; + +namespace Encog.Examples.Indicator.CustomInd +{ + public class EMA : BasicIndicator + { + public EMA() + : base(true) + { + RequestData("CLOSE"); + RequestData("THIS[2]"); + } + + public override void NotifyPacket(IndicatorPacket packet) + { + if (string.Compare(packet.Command, IndicatorLink.PacketBar, true) == 0) + { + double dataClose = CSVFormat.EgFormat.Parse(packet.Args[2]); + double lastValue = CSVFormat.EgFormat.Parse(packet.Args[4]); + const double period = 14; + + double result; + + if (double.IsNaN(lastValue)) + result = dataClose; + else + result = dataClose*(2.0/(1 + period)) + (1 - (2.0/(1 + period)))*lastValue; + + String[] args = { + CSVFormat.EgFormat.Format(result, EncogFramework.DefaultPrecision), + "?", + "?", + "?", + "?", + "?", + "?", + "?" + }; + + Link.WritePacket(IndicatorLink.PacketInd, args); + } + } + + public override void NotifyTermination() + { + // don't really care + } + } +} diff --git a/ConsoleExamples/Examples/Indicator/CustomInd/RemoteEMA.cs b/ConsoleExamples/Examples/Indicator/CustomInd/RemoteEMA.cs new file mode 100644 index 00000000..1b8bca6b --- /dev/null +++ b/ConsoleExamples/Examples/Indicator/CustomInd/RemoteEMA.cs @@ -0,0 +1,104 @@ +// +// Encog(tm) Core v3.2 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using ConsoleExamples.Examples; +using Encog.Cloud.Indicator; +using Encog.Cloud.Indicator.Server; + +namespace Encog.Examples.Indicator.CustomInd +{ + public class RemoteEMA : IExample, IIndicatorConnectionListener + { + public const int Port = 5128; + + private IExampleInterface _app; + + public static ExampleInfo Info + { + get + { + var info = new ExampleInfo( + typeof (RemoteEMA), + "indicator-ema", + "Provide a EMA indicator.", + "Provide a EMA indicator to the Encog Framework Indicator."); + return info; + } + } + + #region IExample Members + + public void Execute(IExampleInterface app) + { + _app = app; + Console.WriteLine(@"Waiting for connections on port " + Port); + + var server = new IndicatorServer(); + server.AddListener(this); + + server.AddIndicatorFactory(new MyFactory()); + + server.Start(); + server.WaitForShutdown(); + } + + #endregion + + #region IIndicatorConnectionListener Members + + public void NotifyConnections(IndicatorLink link, bool hasOpened) + { + if (hasOpened) + { + Console.WriteLine(@"Connection from " + link.ClientSocket.RemoteEndPoint + @" established."); + } + else + { + Console.WriteLine(@"Connection from " + link.ClientSocket.RemoteEndPoint + @" terminated."); + } + } + + #endregion + + #region Nested type: MyFactory + + public class MyFactory : IIndicatorFactory + { + #region IIndicatorFactory Members + + public String Name + { + get { return "EMA"; } + } + + public IIndicatorListener Create() + { + return new EMA(); + } + + #endregion + } + + #endregion + } +} diff --git a/ConsoleExamples/Examples/Indicator/ImportData/ImportIndicatorData.cs b/ConsoleExamples/Examples/Indicator/ImportData/ImportIndicatorData.cs new file mode 100644 index 00000000..f18eb39d --- /dev/null +++ b/ConsoleExamples/Examples/Indicator/ImportData/ImportIndicatorData.cs @@ -0,0 +1,92 @@ +// +// Encog(tm) Core v3.2 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.IO; +using ConsoleExamples.Examples; +using Encog.Cloud.Indicator; +using Encog.Cloud.Indicator.Basic; +using Encog.Cloud.Indicator.Server; + +namespace Encog.Examples.Indicator.ImportData +{ + public class ImportIndicatorData : IIndicatorConnectionListener, IExample + { + public const int Port = 5128; + + private IExampleInterface app; + + public static ExampleInfo Info + { + get + { + var info = new ExampleInfo( + typeof (ImportIndicatorData), + "indicator-download", + "Download data from Ninjatrader.", + "Uses the Encog Framework indicator to download data from Ninjatrader."); + return info; + } + } + + #region IExample Members + + public void Execute(IExampleInterface app) + { + this.app = app; + + Console.WriteLine(@"Waiting for connections on port " + Port); + + var ind = new DownloadIndicatorFactory(new FileInfo("d:\\ninja.csv")); + ind.RequestData("HIGH[5]"); + ind.RequestData("LOW[1]"); + ind.RequestData("OPEN[1]"); + ind.RequestData("CLOSE[1]"); + ind.RequestData("VOL[1]"); + ind.RequestData("MACD(12,26,9).Avg[1]"); + + var server = new IndicatorServer(); + server.AddListener(this); + server.AddIndicatorFactory(ind); + server.Start(); + server.WaitForIndicatorCompletion(); + } + + #endregion + + #region IIndicatorConnectionListener Members + + public void NotifyConnections(IndicatorLink link, bool hasOpened) + { + if (hasOpened) + { + Console.WriteLine(@"Connection from " + link.ClientSocket.RemoteEndPoint + @" established."); + } + else + { + Console.WriteLine(@"Connection from " + link.ClientSocket.RemoteEndPoint + @" terminated."); + } + } + + #endregion + } +} diff --git a/ConsoleExamples/Examples/Indicator/ImportData/MyInd.cs b/ConsoleExamples/Examples/Indicator/ImportData/MyInd.cs new file mode 100644 index 00000000..fc31af28 --- /dev/null +++ b/ConsoleExamples/Examples/Indicator/ImportData/MyInd.cs @@ -0,0 +1,235 @@ +// +// Encog(tm) Core v3.2 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.IO; +using Encog.Cloud.Indicator.Basic; +using Encog.Cloud.Indicator.Server; +using Encog.Examples.Indicator.Avg; +using Encog.ML; +using Encog.ML.Data; +using Encog.ML.Data.Basic; +using Encog.Util.Arrayutil; +using Encog.Util.CSV; +using Encog.Util.File; +using Directory = System.IO.Directory; + +namespace Encog.Examples.Indicator.ImportData +{ + /// + /// This is the actual indicator that will be called remotely from + /// NinjaTrader. + /// + public class MyInd : BasicIndicator + { + /// + /// Used to normalize the difference between the two SMAs. + /// + private readonly NormalizedField _fieldDifference; + + /// + /// Used to normalize the pip profit/loss outcome. + /// + private readonly NormalizedField _fieldOutcome; + + /// + /// Holds the data as it is downloaded. + /// + private readonly InstrumentHolder _holder = new InstrumentHolder(); + + /// + /// The machine learning method used to predict. + /// + private readonly IMLRegression _method; + + /// + /// The path to store the data files. + /// + private readonly string _path; + + /// + /// The number of rows downloaded. + /// + private int _rowsDownloaded; + + /// + /// Construct the indicator. + /// + /// The machine learning method to use. + /// The path to use. + public MyInd(IMLRegression theMethod, string thePath) + : base(theMethod != null) + { + _method = theMethod; + _path = thePath; + + RequestData("CLOSE[1]"); + RequestData("SMA(10)[" + Config.InputWindow + "]"); + RequestData("SMA(25)[" + Config.InputWindow + "]"); + + _fieldDifference = new NormalizedField(NormalizationAction.Normalize, "diff", Config.DiffRange, + -Config.DiffRange, 1, -1); + _fieldOutcome = new NormalizedField(NormalizationAction.Normalize, "out", Config.PipRange, -Config.PipRange, + 1, -1); + } + + /// + /// The number of rows downloaded. + /// + public int RowsDownloaded + { + get { return _rowsDownloaded; } + } + + /// + /// Called to notify the indicator that a bar has been received. + /// + /// The packet received. + public override void NotifyPacket(IndicatorPacket packet) + { + long when = long.Parse(packet.Args[0]); + + if (_method == null) + { + if (_holder.Record(when, 2, packet.Args)) + { + _rowsDownloaded++; + } + } + else + { + var input = new BasicMLData(Config.PredictWindow); + + const int fastIndex = 2; + const int slowIndex = fastIndex + Config.InputWindow; + + for (int i = 0; i < 3; i++) + { + double fast = CSVFormat.EgFormat.Parse(packet.Args[fastIndex + i]); + double slow = CSVFormat.EgFormat.Parse(packet.Args[slowIndex + i]); + double diff = _fieldDifference.Normalize((fast - slow)/Config.PipSize); + input[i] = _fieldDifference.Normalize(diff); + } + + IMLData result = _method.Compute(input); + + double d = result[0]; + d = _fieldOutcome.DeNormalize(d); + + String[] args = { + "?", // line 1 + "?", // line 2 + CSVFormat.EgFormat.Format(d, EncogFramework.DefaultPrecision), // bar 1 + }; // arrow 2 + + Link.WritePacket(IndicatorLink.PacketInd, args); + } + } + + /// + /// Determine the next file to process. + /// + /// The next file. + public string NextFile() + { + int mx = -1; + string[] list = Directory.GetFiles(_path); + + foreach (string file in list) + { + var fn = new FileInfo(file); + if (fn.Name.StartsWith("collected") && fn.Name.EndsWith(".csv")) + { + int idx = fn.Name.IndexOf(".csv"); + String str = fn.Name.Substring(9, idx - 9); + int n = int.Parse(str); + mx = Math.Max(n, mx); + } + } + + return FileUtil.CombinePath(new FileInfo(_path), "collected" + (mx + 1) + ".csv").ToString(); + } + + /// + /// Write the files that were collected. + /// + public void WriteCollectedFile() + { + string targetFile = NextFile(); + + using (var outfile = new StreamWriter(targetFile)) + { + // output header + outfile.Write("\"WHEN\""); + int index = 0; + foreach (String str in DataRequested) + { + String str2; + + // strip off [ if needed + int ix = str.IndexOf('['); + if (ix != -1) + { + str2 = str.Substring(0, ix).Trim(); + } + else + { + str2 = str; + } + + int c = DataCount[index++]; + if (c <= 1) + { + outfile.Write(",\"" + str2 + "\""); + } + else + { + for (int i = 0; i < c; i++) + { + outfile.Write(",\"" + str2 + "-b" + i + "\""); + } + } + } + outfile.WriteLine(); + + // output data + + foreach (long key in _holder.Sorted) + { + String str = _holder.Data[key]; + outfile.WriteLine(key + "," + str); + } + } + } + + /// + /// Notify on termination, write the collected file. + /// + public override void NotifyTermination() + { + if (_method == null) + { + WriteCollectedFile(); + } + } + } +} diff --git a/ConsoleExamples/Examples/Iris/IrisPredict.cs b/ConsoleExamples/Examples/Iris/IrisPredict.cs new file mode 100644 index 00000000..d80f8c23 --- /dev/null +++ b/ConsoleExamples/Examples/Iris/IrisPredict.cs @@ -0,0 +1,54 @@ +using ConsoleExamples.Examples; +using Encog.Util.CSV; +using Encog.Util.Normalize; +using Encog.Util.Normalize.Input; +using Encog.Util.Normalize.Output; +using Encog.Util.Normalize.Output.Nominal; +using Encog.Util.Normalize.Target; +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; + +namespace Encog.Examples.Iris +{ + public class IrisPredict : IExample + { + public static ExampleInfo Info + { + get + { + var info = new ExampleInfo( + typeof(IrisPredict), + "iris", + "Classify fisher's iris dataset.", + "This example shows how to classify the classic iris data set."); + return info; + } + } + + public void Execute(IExampleInterface app) + { + string inputFile = "C:\\jth\\iris.csv"; + DataNormalization normalize = new DataNormalization(); + IInputField a, b, c, d; + normalize.AddInputField(a = new InputFieldCSV(true, inputFile, "sepal_l")); + normalize.AddInputField(b = new InputFieldCSV(true, inputFile, "sepal_w")); + normalize.AddInputField(c = new InputFieldCSV(true, inputFile, "petal_l")); + normalize.AddInputField(d = new InputFieldCSV(true, inputFile, "petal_w")); + normalize.AddInputField(new InputFieldCSV(false, inputFile, "species")); + normalize.AddOutputField(new OutputFieldRangeMapped(a)); + normalize.AddOutputField(new OutputFieldRangeMapped(b)); + normalize.AddOutputField(new OutputFieldRangeMapped(c)); + normalize.AddOutputField(new OutputFieldRangeMapped(d)); + //normalize.AddOutputField(new OutputOneOf(1,0)); + NormalizationStorageMLDataSet store = new NormalizationStorageMLDataSet(4, 0); + normalize.Storage = store; + normalize.Report = new ConsoleStatusReportable(); + + normalize.Process(true); + Console.WriteLine(store.DataSet.Count); + + } + } +} diff --git a/ConsoleExamples/Examples/JordanNetwork/JordanExample.cs b/ConsoleExamples/Examples/JordanNetwork/JordanExample.cs index 8bf4121e..18ffb6c2 100644 --- a/ConsoleExamples/Examples/JordanNetwork/JordanExample.cs +++ b/ConsoleExamples/Examples/JordanNetwork/JordanExample.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/LiveSimul/LiveSimul.cs b/ConsoleExamples/Examples/LiveSimul/LiveSimul.cs new file mode 100644 index 00000000..655d043a --- /dev/null +++ b/ConsoleExamples/Examples/LiveSimul/LiveSimul.cs @@ -0,0 +1,104 @@ +// +// Encog(tm) Core v3.2 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +namespace Encog.Examples.LiveSimul +{ + using System; + using System.Collections.Generic; + using System.Linq; + using System.Text; + + using ConsoleExamples.Examples; + + using Encog.ML.Data; + using Encog.ML.Data.Basic; + using Encog.Util.NetworkUtil; + using Encog.Util.Simple; + + /// + /// A quick example that simulates neuronal activty in live situation and shows how to process data and compute into the network in 2 commands. + /// + public class LiveSimul : IExample + { + + //Each input is taken and placed after the other until we have input x 10 -Slided -windowed inputs. + private const int WindowSize = 10; + + + #region Implementation of IExample + public static ExampleInfo Info + { + get + { + var info = new ExampleInfo( + typeof(LiveSimul), + "livesimul", + "A quick example that simulates neuronal activty in live situation and shows how to process data and compute into the network in 2 commands..", + "Use a feedforward neural network to predict random data and normalizes."); + return info; + } + } + + public void Execute(IExampleInterface app) + { + double[] firstinput = MakeInputs(150); + double[] SecondInput = MakeInputs(150); + double[] ThirdInputs = MakeInputs(150); + double[] ideals = MakeInputs(150); + //our set holds both the normilization and the imldataset, we can put as many inputs as needed. + var set = EasyData.Load(ideals, WindowSize, firstinput, SecondInput, ThirdInputs, ideals); + + var network = EncogUtility.SimpleFeedForward(4, 100, 1, 1, false); + + EncogUtility.TrainConsole(network,set.Item1,22.1); + + //Simulate live data .. + + double[] live1 = MakeInputs(150); + double[] Live2 = MakeInputs(150); + double[] live3 = MakeInputs(150); + + var computes= EasyData.GetReadiedComputePair(WindowSize, live1, Live2, live3); + + Console.WriteLine("Network computed denormalized : " + computes.Item2.Stats.DeNormalize(network.Compute(new BasicMLData(computes.Item1.ToArray()))[0])); + + } + /// + /// Makes the inputs by randomizing with encog randomize , the normal random from net framework library. + /// + /// The number. + /// + public static double[] MakeInputs(int number) + { + Random rdn = new Random(); + Encog.MathUtil.Randomize.RangeRandomizer encogRnd = new Encog.MathUtil.Randomize.RangeRandomizer(-1, 1); + double[] x = new double[number]; + for (int i = 0; i < number; i++) + { + x[i] = encogRnd.Randomize((rdn.NextDouble())); + + } + return x; + } + #endregion + } +} diff --git a/ConsoleExamples/Examples/Lunar/LanderSimulator.cs b/ConsoleExamples/Examples/Lunar/LanderSimulator.cs index 304cead9..bef6f3fa 100644 --- a/ConsoleExamples/Examples/Lunar/LanderSimulator.cs +++ b/ConsoleExamples/Examples/Lunar/LanderSimulator.cs @@ -1,92 +1,87 @@ -// -// Encog(tm) Core v3.1 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2012 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// -using System; -using System.Text; -using Encog.Util; - -namespace Encog.Examples.Lunar -{ - public class LanderSimulator - { - public const double Gravity = 1.62; - public const double Thrust = 10; - public const double TerminalVelocity = 40; - - public LanderSimulator() - { - Fuel = 200; - Seconds = 0; - Altitude = 10000; - Velocity = 0; - } - - public int Fuel { get; set; } - public int Seconds { get; set; } - public double Altitude { get; set; } - public double Velocity { get; set; } - - public int Score - { - get { return (int) ((Fuel*10) + Seconds + (Velocity*1000)); } - } - - public void Turn(bool thrust) - { - Seconds++; - Velocity -= Gravity; - Altitude += Velocity; - - if (thrust && Fuel > 0) - { - Fuel--; - Velocity += Thrust; - } - - Velocity = Math.Max(-TerminalVelocity, Velocity); - Velocity = Math.Min(TerminalVelocity, Velocity); - - if (Altitude < 0) - Altitude = 0; - } - - public String Telemetry() - { - var result = new StringBuilder(); - result.Append("Elapsed: "); - result.Append(Seconds); - result.Append(" s, Fuel: "); - result.Append(Fuel); - result.Append(" l, Velocity: "); - result.Append(Format.FormatDouble(Velocity, 4)); - result.Append(" m/s, "); - result.Append((int) Altitude); - result.Append(" m"); - return result.ToString(); - } - - public bool Flying - { - get { return Altitude > 0; } - } - } -} +// +// Encog(tm) Core v3.2 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Text; +using Encog.Util; + +namespace Encog.Examples.Lunar +{ + public class LanderSimulator + { + public const double Gravity = 1.62; + public const double Thrust = 10; + public const double TerminalVelocity = 40; + + public LanderSimulator() + { + Fuel = 200; + Seconds = 0; + Altitude = 10000; + Velocity = 0; + } + + public int Fuel { get; set; } + public int Seconds { get; set; } + public double Altitude { get; set; } + public double Velocity { get; set; } + + public int Score + { + get { return (int) ((Fuel*10) + Seconds + (Velocity*1000)); } + } + + public void Turn(bool thrust) + { + Seconds++; + Velocity -= Gravity; + Altitude += Velocity; + + if (thrust && Fuel > 0) + { + Fuel--; + Velocity += Thrust; + } + + Velocity = Math.Max(-TerminalVelocity, Velocity); + Velocity = Math.Min(TerminalVelocity, Velocity); + + if (Altitude < 0) + Altitude = 0; + } + + public String Telemetry() + { + return string + .Format("Elapsed: {0} s, Fuel: {1} l, Velocity: {2} m/s, {3} m", + Seconds, + Fuel, + Format.FormatDouble(Velocity, 4), + (int) Altitude); + } + + public bool Flying + { + get { return Altitude > 0; } + } + } +} diff --git a/ConsoleExamples/Examples/Lunar/LunarLander.cs b/ConsoleExamples/Examples/Lunar/LunarLander.cs index c9aea672..6e3f28eb 100644 --- a/ConsoleExamples/Examples/Lunar/LunarLander.cs +++ b/ConsoleExamples/Examples/Lunar/LunarLander.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -23,13 +23,13 @@ using System; using ConsoleExamples.Examples; using Encog.Engine.Network.Activation; -using Encog.Mathutil.Randomize; using Encog.ML.Train; using Encog.Neural.Networks; using Encog.Neural.Networks.Training.Anneal; -using Encog.Neural.Networks.Training.Genetic; using Encog.Neural.Pattern; using Encog.MathUtil.Randomize; +using Encog.ML.Genetic; +using Encog.ML; namespace Encog.Examples.Lunar { @@ -76,9 +76,11 @@ public void Execute(IExampleInterface app) } else { - train = new NeuralGeneticAlgorithm( - network, new NguyenWidrowRandomizer(), - new PilotScore(), 500, 0.1, 0.25); + train = new MLMethodGeneticAlgorithm( ()=>{ + BasicNetwork result = CreateNetwork(); + ((IMLResettable)result).Reset(); + return result; + },new PilotScore(),500); } int epoch = 1; diff --git a/encog-core-cs/ML/Genetic/Selection/TruncateSelection.cs b/ConsoleExamples/Examples/Lunar/MLResettable.cs similarity index 70% rename from encog-core-cs/ML/Genetic/Selection/TruncateSelection.cs rename to ConsoleExamples/Examples/Lunar/MLResettable.cs index 4f5e9ac0..bb7da451 100644 --- a/encog-core-cs/ML/Genetic/Selection/TruncateSelection.cs +++ b/ConsoleExamples/Examples/Lunar/MLResettable.cs @@ -1,33 +1,33 @@ -// -// Encog(tm) Core v3.1 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2012 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// -namespace Encog.ML.Genetic.Selection -{ - /// - /// Will be expanded in the future, will define a way - /// parents are selected. - /// - /// - public class TruncateSelection - { - } -} +// +// Encog(tm) Core v3.2 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; + +namespace Encog.Examples.Lunar +{ + class MLResettable + { + } +} diff --git a/ConsoleExamples/Examples/Lunar/NeuralPilot.cs b/ConsoleExamples/Examples/Lunar/NeuralPilot.cs index dfd06106..629b1e44 100644 --- a/ConsoleExamples/Examples/Lunar/NeuralPilot.cs +++ b/ConsoleExamples/Examples/Lunar/NeuralPilot.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -53,7 +53,7 @@ public int ScorePilot() var sim = new LanderSimulator(); while (sim.Flying) { - IMLData input = new BasicMLData(3); + var input = new BasicMLData(3); input[0] = _fuelStats.Normalize(sim.Fuel); input[1] = _altitudeStats.Normalize(sim.Altitude); input[2] = _velocityStats.Normalize(sim.Velocity); diff --git a/ConsoleExamples/Examples/Lunar/PilotScore.cs b/ConsoleExamples/Examples/Lunar/PilotScore.cs index 0391a57c..de94c8fd 100644 --- a/ConsoleExamples/Examples/Lunar/PilotScore.cs +++ b/ConsoleExamples/Examples/Lunar/PilotScore.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -32,7 +32,7 @@ namespace Encog.Examples.Lunar { public class PilotScore : ICalculateScore { - public double CalculateScore(IMLRegression network) + public double CalculateScore(IMLMethod network) { NeuralPilot pilot = new NeuralPilot((BasicNetwork)network, false); return pilot.ScorePilot(); @@ -43,5 +43,12 @@ public bool ShouldMinimize { get { return false; } } + + + /// + public bool RequireSingleThreaded + { + get { return false; } + } } } diff --git a/ConsoleExamples/Examples/Market/Config.cs b/ConsoleExamples/Examples/Market/Config.cs index 3cc8f198..c98c63c3 100644 --- a/ConsoleExamples/Examples/Market/Config.cs +++ b/ConsoleExamples/Examples/Market/Config.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/Market/MarketBuildTraining.cs b/ConsoleExamples/Examples/Market/MarketBuildTraining.cs index 1491231b..6ddc5b8b 100644 --- a/ConsoleExamples/Examples/Market/MarketBuildTraining.cs +++ b/ConsoleExamples/Examples/Market/MarketBuildTraining.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/Market/MarketEvaluate.cs b/ConsoleExamples/Examples/Market/MarketEvaluate.cs index a7ec8650..800087f6 100644 --- a/ConsoleExamples/Examples/Market/MarketEvaluate.cs +++ b/ConsoleExamples/Examples/Market/MarketEvaluate.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/Market/MarketPredict.cs b/ConsoleExamples/Examples/Market/MarketPredict.cs index e332671e..b6026daf 100644 --- a/ConsoleExamples/Examples/Market/MarketPredict.cs +++ b/ConsoleExamples/Examples/Market/MarketPredict.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/Market/MarketPrune.cs b/ConsoleExamples/Examples/Market/MarketPrune.cs index e77fac59..6829407b 100644 --- a/ConsoleExamples/Examples/Market/MarketPrune.cs +++ b/ConsoleExamples/Examples/Market/MarketPrune.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/Market/MarketTrain.cs b/ConsoleExamples/Examples/Market/MarketTrain.cs index 57a63a9d..bbdc5f87 100644 --- a/ConsoleExamples/Examples/Market/MarketTrain.cs +++ b/ConsoleExamples/Examples/Market/MarketTrain.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/MultiRadial/MultiRadial.cs b/ConsoleExamples/Examples/MultiRadial/MultiRadial.cs index b81b4ce2..ab60c9d3 100644 --- a/ConsoleExamples/Examples/MultiRadial/MultiRadial.cs +++ b/ConsoleExamples/Examples/MultiRadial/MultiRadial.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/NetWorkPruner/PrunerLoader.cs b/ConsoleExamples/Examples/NetWorkPruner/PrunerLoader.cs index c1334b88..fa761ce2 100644 --- a/ConsoleExamples/Examples/NetWorkPruner/PrunerLoader.cs +++ b/ConsoleExamples/Examples/NetWorkPruner/PrunerLoader.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/Normalize/NormalizeFile.cs b/ConsoleExamples/Examples/Normalize/NormalizeFile.cs index ec99bd1b..5b8c0c76 100644 --- a/ConsoleExamples/Examples/Normalize/NormalizeFile.cs +++ b/ConsoleExamples/Examples/Normalize/NormalizeFile.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/Normalize/SimpleNormalize.cs b/ConsoleExamples/Examples/Normalize/SimpleNormalize.cs index 62bb4e9e..c7e21ceb 100644 --- a/ConsoleExamples/Examples/Normalize/SimpleNormalize.cs +++ b/ConsoleExamples/Examples/Normalize/SimpleNormalize.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/Playground/PlaygroundExample.cs b/ConsoleExamples/Examples/Playground/PlaygroundExample.cs new file mode 100644 index 00000000..d78a3207 --- /dev/null +++ b/ConsoleExamples/Examples/Playground/PlaygroundExample.cs @@ -0,0 +1,71 @@ +using ConsoleExamples.Examples; +using Encog; +using Encog.App.Analyst; +using Encog.App.Analyst.CSV.Normalize; +using Encog.App.Analyst.Wizard; +using Encog.Util.CSV; +using System; +using System.Collections.Generic; +using System.IO; +using System.Linq; +using System.Text; +using System.Threading.Tasks; + + +namespace Encog.Examples.Playground +{ + /// + /// Not a real example. Just used for experimentation. + /// + public class PlaygroundExample: IExample + { + static readonly FileInfo sourceCSV = new FileInfo("C:\\Users\\Jeff\\EncogProjects\\MyEncogProject\\large-test.csv"); + static readonly FileInfo targetCSV = new FileInfo("C:\\Users\\Jeff\\EncogProjects\\MyEncogProject\\large-norm.csv"); + static readonly FileInfo scriptEGA = new FileInfo("C:\\Users\\Jeff\\EncogProjects\\MyEncogProject\\large-test.ega"); + + public static ExampleInfo Info + { + get + { + var info = new ExampleInfo( + typeof(PlaygroundExample), + "playground", + "Not an actual example. Do not run.", + "Just a playground to use when you want to create code to run in the same workspace as Encog core. (mostly used by Jeff Heaton)"); + return info; + } + } + + #region IExample Members + + /// + /// Program entry point. + /// + /// Holds arguments and other info. + public void Execute(IExampleInterface app) + { + Console.WriteLine("Running wizard..."); + var analyst = new EncogAnalyst(); + + var wizard = new AnalystWizard(analyst); + wizard.TargetFieldName = "field:1"; + wizard.Wizard(sourceCSV, + false, AnalystFileFormat.DecpntComma); + + + // customer id + analyst.Script.Normalize.NormalizedFields[0].Action = Encog.Util.Arrayutil.NormalizationAction.PassThrough; + + var norm = new AnalystNormalizeCSV(); + norm.Report = new ConsoleStatusReportable(); + Console.WriteLine("Analyze for normalize..."); + norm.Analyze(sourceCSV, false, CSVFormat.English, analyst); + norm.ProduceOutputHeaders = true; + Console.WriteLine("Normalize..."); + norm.Normalize(targetCSV); + analyst.Save(scriptEGA); + } + + #endregion + } +} diff --git a/ConsoleExamples/Examples/Predict/PredictSunspot.cs b/ConsoleExamples/Examples/Predict/PredictSunspot.cs index 43f06664..8538a767 100644 --- a/ConsoleExamples/Examples/Predict/PredictSunspot.cs +++ b/ConsoleExamples/Examples/Predict/PredictSunspot.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -43,7 +43,8 @@ public class PredictSunspot : IExample public const int EvaluateStart = 260; public const double MaxError = 0.01; - + #region sunspot array. + public static double[] Sunspots = { 0.0262, 0.0575, 0.0837, 0.1203, 0.1883, 0.3033, 0.1517, 0.1046, 0.0523, 0.0418, 0.0157, 0.0000, @@ -93,7 +94,8 @@ public class PredictSunspot : IExample 0.5465, 0.3483, 0.3603, 0.1987, 0.1804, 0.0811, 0.0659, 0.1428, 0.4838, 0.8127 }; - + #endregion + public static int EvaluateEnd = Sunspots.Length - 1; private double[] _closedLoopSunspots; @@ -187,22 +189,22 @@ public void Predict(BasicNetwork network) for (int year = EvaluateStart; year < EvaluateEnd; year++) { // calculate based on actual data - IMLData input = new BasicMLData(WindowSize); + var input = new BasicMLData(WindowSize); for (var i = 0; i < input.Count; i++) { - input.Data[i] = _normalizedSunspots[(year - WindowSize) + i]; + input[i] = _normalizedSunspots[(year - WindowSize) + i]; } IMLData output = network.Compute(input); - double prediction = output.Data[0]; + double prediction = output[0]; _closedLoopSunspots[year] = prediction; // calculate "closed loop", based on predicted data for (var i = 0; i < input.Count; i++) { - input.Data[i] = _closedLoopSunspots[(year - WindowSize) + i]; + input[i] = _closedLoopSunspots[(year - WindowSize) + i]; } output = network.Compute(input); - double closedLoopPrediction = output.Data[0]; + double closedLoopPrediction = output[0]; // display Console.WriteLine((StartingYear + year) diff --git a/ConsoleExamples/Examples/Predict/SunspotWindow.cs b/ConsoleExamples/Examples/Predict/SunspotWindow.cs new file mode 100644 index 00000000..363b2f83 --- /dev/null +++ b/ConsoleExamples/Examples/Predict/SunspotWindow.cs @@ -0,0 +1,221 @@ +// +// Encog(tm) Core v3.2 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; +using ConsoleExamples.Examples; +using Encog.Neural.Networks; +using Encog.ML.Data; +using Encog.Util.Arrayutil; +using Encog.Util; +using Encog.ML.Data.Temporal; +using Encog.Neural.Networks.Layers; +using Encog.Neural.Networks.Training; +using Encog.Neural.Networks.Training.Propagation.Resilient; +using Encog.ML.Data.Basic; + +namespace Encog.Examples.Predict +{ + public class SunspotWindow : IExample + { + public const int StartingYear = 1700; + public const int WindowSize = 30; + public const int TrainStart = WindowSize; + public const int TrainEnd = 259; + public const int EvaluateStart = 260; + + public const double MaxError = 0.01; + + public static double[] Sunspots = { + 0.0262, 0.0575, 0.0837, 0.1203, 0.1883, 0.3033, + 0.1517, 0.1046, 0.0523, 0.0418, 0.0157, 0.0000, + 0.0000, 0.0105, 0.0575, 0.1412, 0.2458, 0.3295, + 0.3138, 0.2040, 0.1464, 0.1360, 0.1151, 0.0575, + 0.1098, 0.2092, 0.4079, 0.6381, 0.5387, 0.3818, + 0.2458, 0.1831, 0.0575, 0.0262, 0.0837, 0.1778, + 0.3661, 0.4236, 0.5805, 0.5282, 0.3818, 0.2092, + 0.1046, 0.0837, 0.0262, 0.0575, 0.1151, 0.2092, + 0.3138, 0.4231, 0.4362, 0.2495, 0.2500, 0.1606, + 0.0638, 0.0502, 0.0534, 0.1700, 0.2489, 0.2824, + 0.3290, 0.4493, 0.3201, 0.2359, 0.1904, 0.1093, + 0.0596, 0.1977, 0.3651, 0.5549, 0.5272, 0.4268, + 0.3478, 0.1820, 0.1600, 0.0366, 0.1036, 0.4838, + 0.8075, 0.6585, 0.4435, 0.3562, 0.2014, 0.1192, + 0.0534, 0.1260, 0.4336, 0.6904, 0.6846, 0.6177, + 0.4702, 0.3483, 0.3138, 0.2453, 0.2144, 0.1114, + 0.0837, 0.0335, 0.0214, 0.0356, 0.0758, 0.1778, + 0.2354, 0.2254, 0.2484, 0.2207, 0.1470, 0.0528, + 0.0424, 0.0131, 0.0000, 0.0073, 0.0262, 0.0638, + 0.0727, 0.1851, 0.2395, 0.2150, 0.1574, 0.1250, + 0.0816, 0.0345, 0.0209, 0.0094, 0.0445, 0.0868, + 0.1898, 0.2594, 0.3358, 0.3504, 0.3708, 0.2500, + 0.1438, 0.0445, 0.0690, 0.2976, 0.6354, 0.7233, + 0.5397, 0.4482, 0.3379, 0.1919, 0.1266, 0.0560, + 0.0785, 0.2097, 0.3216, 0.5152, 0.6522, 0.5036, + 0.3483, 0.3373, 0.2829, 0.2040, 0.1077, 0.0350, + 0.0225, 0.1187, 0.2866, 0.4906, 0.5010, 0.4038, + 0.3091, 0.2301, 0.2458, 0.1595, 0.0853, 0.0382, + 0.1966, 0.3870, 0.7270, 0.5816, 0.5314, 0.3462, + 0.2338, 0.0889, 0.0591, 0.0649, 0.0178, 0.0314, + 0.1689, 0.2840, 0.3122, 0.3332, 0.3321, 0.2730, + 0.1328, 0.0685, 0.0356, 0.0330, 0.0371, 0.1862, + 0.3818, 0.4451, 0.4079, 0.3347, 0.2186, 0.1370, + 0.1396, 0.0633, 0.0497, 0.0141, 0.0262, 0.1276, + 0.2197, 0.3321, 0.2814, 0.3243, 0.2537, 0.2296, + 0.0973, 0.0298, 0.0188, 0.0073, 0.0502, 0.2479, + 0.2986, 0.5434, 0.4215, 0.3326, 0.1966, 0.1365, + 0.0743, 0.0303, 0.0873, 0.2317, 0.3342, 0.3609, + 0.4069, 0.3394, 0.1867, 0.1109, 0.0581, 0.0298, + 0.0455, 0.1888, 0.4168, 0.5983, 0.5732, 0.4644, + 0.3546, 0.2484, 0.1600, 0.0853, 0.0502, 0.1736, + 0.4843, 0.7929, 0.7128, 0.7045, 0.4388, 0.3630, + 0.1647, 0.0727, 0.0230, 0.1987, 0.7411, 0.9947, + 0.9665, 0.8316, 0.5873, 0.2819, 0.1961, 0.1459, + 0.0534, 0.0790, 0.2458, 0.4906, 0.5539, 0.5518, + 0.5465, 0.3483, 0.3603, 0.1987, 0.1804, 0.0811, + 0.0659, 0.1428, 0.4838, 0.8127 + }; + + public static int EvaluateEnd = Sunspots.Length - 1; + + private double[] _closedLoopSunspots; + private double[] _normalizedSunspots; + + public static ExampleInfo Info + { + get + { + var info = new ExampleInfo( + typeof(SunspotWindow), + "sunwindow", + "Predict sunspots w/Window.", + "Use a sliding window to predict sunspots."); + return info; + } + } + + #region IExample Members + + public void Execute(IExampleInterface app) + { + NormalizeSunspots(0.1, 0.9); + BasicNetwork network = CreateNetwork(); + IMLDataSet training = GenerateTraining(); + Train(network, training); + Predict(network); + } + + #endregion + + public void NormalizeSunspots(double lo, double hi) + { + var norm = new NormalizeArray { NormalizedHigh = hi, NormalizedLow = lo }; + + // create arrays to hold the normalized sunspots + _normalizedSunspots = norm.Process(Sunspots); + _closedLoopSunspots = EngineArray.ArrayCopy(_normalizedSunspots); + } + + + public IMLDataSet GenerateTraining() + { + + + var result = new TemporalMLDataSet(WindowSize, 1); + + var desc = new TemporalDataDescription( + TemporalDataDescription.Type.Raw, true, true); + result.AddDescription(desc); + + for (int year = TrainStart; year < TrainEnd; year++) + { + var point = new TemporalPoint(1) { Sequence = year }; + point.Data[0] = _normalizedSunspots[year]; + result.Points.Add(point); + } + + result.Generate(); + + return result; + } + + public BasicNetwork CreateNetwork() + { + var network = new BasicNetwork(); + network.AddLayer(new BasicLayer(WindowSize)); + network.AddLayer(new BasicLayer(10)); + network.AddLayer(new BasicLayer(1)); + network.Structure.FinalizeStructure(); + network.Reset(); + return network; + } + + public void Train(BasicNetwork network, IMLDataSet training) + { + ITrain train = new ResilientPropagation(network, training); + + int epoch = 1; + + do + { + train.Iteration(); + Console.WriteLine(@"Epoch #" + epoch + @" Error:" + train.Error); + epoch++; + } while (train.Error > MaxError); + } + + public void Predict(BasicNetwork network) + { + Console.WriteLine(@"Year Actual Predict Closed Loop Predict"); + + for (int year = EvaluateStart; year < EvaluateEnd; year++) + { + // calculate based on actual data + var input = new BasicMLData(WindowSize); + for (var i = 0; i < input.Count; i++) + { + input[i] = _normalizedSunspots[(year - WindowSize) + i]; + } + IMLData output = network.Compute(input); + double prediction = output[0]; + _closedLoopSunspots[year] = prediction; + + // calculate "closed loop", based on predicted data + for (var i = 0; i < input.Count; i++) + { + input[i] = _closedLoopSunspots[(year - WindowSize) + i]; + } + output = network.Compute(input); + double closedLoopPrediction = output[0]; + + // display + Console.WriteLine((StartingYear + year) + + @" " + Format.FormatDouble(_normalizedSunspots[year], 2) + + @" " + Format.FormatDouble(prediction, 2) + + @" " + Format.FormatDouble(closedLoopPrediction, 2)); + } + } + + } +} diff --git a/ConsoleExamples/Examples/Radial/MultiRadial.cs b/ConsoleExamples/Examples/Radial/MultiRadial.cs index a024f032..2dadae99 100644 --- a/ConsoleExamples/Examples/Radial/MultiRadial.cs +++ b/ConsoleExamples/Examples/Radial/MultiRadial.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/RangeandMarket/CreateEval.cs b/ConsoleExamples/Examples/RangeandMarket/CreateEval.cs index 7ba02b34..e0ffdf2e 100644 --- a/ConsoleExamples/Examples/RangeandMarket/CreateEval.cs +++ b/ConsoleExamples/Examples/RangeandMarket/CreateEval.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/RangeandMarket/MarketAnalyzer.cs b/ConsoleExamples/Examples/RangeandMarket/MarketAnalyzer.cs index 8b4b4458..3b19adaf 100644 --- a/ConsoleExamples/Examples/RangeandMarket/MarketAnalyzer.cs +++ b/ConsoleExamples/Examples/RangeandMarket/MarketAnalyzer.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/RangeandMarket/Prunes.cs b/ConsoleExamples/Examples/RangeandMarket/Prunes.cs index a9dc8f08..505daa3f 100644 --- a/ConsoleExamples/Examples/RangeandMarket/Prunes.cs +++ b/ConsoleExamples/Examples/RangeandMarket/Prunes.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/RangeandMarket/RandomTrainer.cs b/ConsoleExamples/Examples/RangeandMarket/RandomTrainer.cs index 0d06bcd5..63ba802a 100644 --- a/ConsoleExamples/Examples/RangeandMarket/RandomTrainer.cs +++ b/ConsoleExamples/Examples/RangeandMarket/RandomTrainer.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/RateSP500/FinancialSample.cs b/ConsoleExamples/Examples/RateSP500/FinancialSample.cs index f89e55fa..7b73c11d 100644 --- a/ConsoleExamples/Examples/RateSP500/FinancialSample.cs +++ b/ConsoleExamples/Examples/RateSP500/FinancialSample.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/RateSP500/InterestRate.cs b/ConsoleExamples/Examples/RateSP500/InterestRate.cs index d3000f3f..6d57a9e7 100644 --- a/ConsoleExamples/Examples/RateSP500/InterestRate.cs +++ b/ConsoleExamples/Examples/RateSP500/InterestRate.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/RateSP500/PredictSP500.cs b/ConsoleExamples/Examples/RateSP500/PredictSP500.cs index 68573e28..2628d6c6 100644 --- a/ConsoleExamples/Examples/RateSP500/PredictSP500.cs +++ b/ConsoleExamples/Examples/RateSP500/PredictSP500.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -33,8 +33,6 @@ using Encog.ML.Data.Basic; using Encog.ML.Train; using Encog.ML.Train.Strategy; -using Encog.Neural.NEAT; -using Encog.Neural.NEAT.Training; using Encog.Neural.Networks; using Encog.Neural.Networks.Training; using Encog.Neural.Networks.Training.Anneal; @@ -144,17 +142,16 @@ public void display() IMLData data = new BasicMLData(present); IMLData Output = network.Compute(data); - double[] predict = Output.Data; str.Append(",Actual % Change="); str.Append(actualOutput[0].ToString("N2")); str.Append(",Predicted % Change= "); - str.Append(predict[0].ToString("N2")); + str.Append(Output[0].ToString("N2")); str.Append(":Difference="); ErrorCalculation error = new ErrorCalculation(); - error.UpdateError(Output.Data, actualOutput, 1); + error.UpdateError(Output, actualOutput, 1); str.Append(error.CalculateRMS().ToString("N2")); // Console.WriteLine(str.ToString()); @@ -238,7 +235,7 @@ public void saveNeuralNetwork() private void trainNetworkBackprop() { // IMLTrain train = new Backpropagation(this.network, this.input,this.ideal, 0.000001, 0.1); - +/* IMLDataSet aset = new BasicMLDataSet(input, ideal); int epoch = 1; // train the neural network @@ -266,7 +263,7 @@ private void trainNetworkBackprop() train.Iteration(); Console.WriteLine(@"Training " + @"Epoch #" + epoch + @" Error:" + trainMain.Error+ @" Genetic iteration:"+trainAlt.IterationNumber+ @"neat iteration:"+train.IterationNumber ); epoch++; - } + }*/ } diff --git a/ConsoleExamples/Examples/RateSP500/SP500Actual.cs b/ConsoleExamples/Examples/RateSP500/SP500Actual.cs index 75a78d56..5305866a 100644 --- a/ConsoleExamples/Examples/RateSP500/SP500Actual.cs +++ b/ConsoleExamples/Examples/RateSP500/SP500Actual.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/SVM Predict/CreateSVMNetWork.cs b/ConsoleExamples/Examples/SVM Predict/CreateSVMNetWork.cs index 05931056..af6cb366 100644 --- a/ConsoleExamples/Examples/SVM Predict/CreateSVMNetWork.cs +++ b/ConsoleExamples/Examples/SVM Predict/CreateSVMNetWork.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/SVM Predict/SVMExample.cs b/ConsoleExamples/Examples/SVM Predict/SVMExample.cs index cd1f93f9..5db8af52 100644 --- a/ConsoleExamples/Examples/SVM Predict/SVMExample.cs +++ b/ConsoleExamples/Examples/SVM Predict/SVMExample.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/SVM Predict/SVMPredictSunSpots.cs b/ConsoleExamples/Examples/SVM Predict/SVMPredictSunSpots.cs index 09481784..ea60342a 100644 --- a/ConsoleExamples/Examples/SVM Predict/SVMPredictSunSpots.cs +++ b/ConsoleExamples/Examples/SVM Predict/SVMPredictSunSpots.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -169,20 +169,20 @@ public static void predict(SupportVectorMachine network) for(int year=EVALUATE_START;year + /// Input for function. + /// + public static double[][] RegressionInput = { + new[] {0.0}, + new[] {0.1}, + new[] {0.2}, + new[] {0.3}, + new[] {0.4}, + new[] {0.5}, + new[] {0.6}, + new[] {0.7}, + new[] {0.8}, + new[] {0.9} + }; + + /// + /// Ideal output. + /// + public static double[][] RegressionIdeal = { + new[] {0.9}, + new[] {0.8}, + new[] {0.7}, + new[] {0.6}, + new[] {0.5}, + new[] {0.4}, + new[] {0.3}, + new[] {0.2}, + new[] {0.1}, + new[] {0.0} + }; + + public static ExampleInfo Info + { + get + { + var info = new ExampleInfo( + typeof(RegressionSVM), + "svmreg", + "This example shows how to preform simple regression with a SVM.", + "SVM Regression."); + return info; + } + } + + public void Execute(IExampleInterface app) + { + // create a neural network, without using a factory + var svm = new SupportVectorMachine(1,true); // 1 input, & true for regression + + // create training data + IMLDataSet trainingSet = new BasicMLDataSet(RegressionInput, RegressionIdeal); + + // train the SVM + IMLTrain train = new SVMSearchTrain(svm, trainingSet); + + int epoch = 1; + + do + { + train.Iteration(); + Console.WriteLine(@"Epoch #" + epoch + @" Error:" + train.Error); + epoch++; + } while (train.Error > 0.01); + + // test the SVM + Console.WriteLine(@"SVM Results:"); + foreach (IMLDataPair pair in trainingSet) + { + IMLData output = svm.Compute(pair.Input); + Console.WriteLine(pair.Input[0] + + @", actual=" + output[0] + @",ideal=" + pair.Ideal[0]); + } + } + } +} diff --git a/ConsoleExamples/Examples/SVMPredict CSV/config.cs b/ConsoleExamples/Examples/SVMPredict CSV/config.cs index 5dacdd3d..0bf859b6 100644 --- a/ConsoleExamples/Examples/SVMPredict CSV/config.cs +++ b/ConsoleExamples/Examples/SVMPredict CSV/config.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/SVMPredict CSV/marketbuildtraining.cs b/ConsoleExamples/Examples/SVMPredict CSV/marketbuildtraining.cs index 3bb3d895..d55fd306 100644 --- a/ConsoleExamples/Examples/SVMPredict CSV/marketbuildtraining.cs +++ b/ConsoleExamples/Examples/SVMPredict CSV/marketbuildtraining.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/SVMPredict CSV/marketevaluate.cs b/ConsoleExamples/Examples/SVMPredict CSV/marketevaluate.cs index c187cad8..d991c89c 100644 --- a/ConsoleExamples/Examples/SVMPredict CSV/marketevaluate.cs +++ b/ConsoleExamples/Examples/SVMPredict CSV/marketevaluate.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/SVMPredict CSV/marketpredict.cs b/ConsoleExamples/Examples/SVMPredict CSV/marketpredict.cs index ec41e6c3..dcfc7fdb 100644 --- a/ConsoleExamples/Examples/SVMPredict CSV/marketpredict.cs +++ b/ConsoleExamples/Examples/SVMPredict CSV/marketpredict.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/SVMPredict CSV/marketprune.cs b/ConsoleExamples/Examples/SVMPredict CSV/marketprune.cs index c598cef6..9177e802 100644 --- a/ConsoleExamples/Examples/SVMPredict CSV/marketprune.cs +++ b/ConsoleExamples/Examples/SVMPredict CSV/marketprune.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/SVMPredict CSV/markettrain.cs b/ConsoleExamples/Examples/SVMPredict CSV/markettrain.cs index 123d0b7d..0fd575f3 100644 --- a/ConsoleExamples/Examples/SVMPredict CSV/markettrain.cs +++ b/ConsoleExamples/Examples/SVMPredict CSV/markettrain.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/SVMPredict CSV/mytests.cs b/ConsoleExamples/Examples/SVMPredict CSV/mytests.cs index 4ec7df2d..42fb3c25 100644 --- a/ConsoleExamples/Examples/SVMPredict CSV/mytests.cs +++ b/ConsoleExamples/Examples/SVMPredict CSV/mytests.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/Util/City.cs b/ConsoleExamples/Examples/Util/City.cs index 1813581f..afa3713b 100644 --- a/ConsoleExamples/Examples/Util/City.cs +++ b/ConsoleExamples/Examples/Util/City.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/Util/TemporalXOR.cs b/ConsoleExamples/Examples/Util/TemporalXOR.cs index e54f6308..015f1892 100644 --- a/ConsoleExamples/Examples/Util/TemporalXOR.cs +++ b/ConsoleExamples/Examples/Util/TemporalXOR.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -53,8 +53,8 @@ public IMLDataSet Generate(int count) { input[i] = new double[1]; ideal[i] = new double[1]; - input[i][0] = SEQUENCE[i%SEQUENCE.Length]; - ideal[i][0] = SEQUENCE[(i + 1)%SEQUENCE.Length]; + this.input[i][0] = this.SEQUENCE[i % this.SEQUENCE.Length]; + this.ideal[i][0] = this.SEQUENCE[(i + 1) % this.SEQUENCE.Length]; } return new BasicMLDataSet(input, ideal); diff --git a/ConsoleExamples/Examples/XOR/XORFactory.cs b/ConsoleExamples/Examples/XOR/XORFactory.cs index b1587e55..e8ca1f09 100644 --- a/ConsoleExamples/Examples/XOR/XORFactory.cs +++ b/ConsoleExamples/Examples/XOR/XORFactory.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -297,6 +297,15 @@ public void xorPNNr() "", 1); } + public void xorQProp() + { + Process( + MLMethodFactory.TypeFeedforward, + XORFactory.METHOD_FEEDFORWARD_A, + MLTrainFactory.TypeQPROP, + "", 1); + } + public void Process(String methodName, String methodArchitecture, String trainerName, String trainerArgs, int outputNeurons) { @@ -354,7 +363,8 @@ XORFactory [mode] rbf - RBF Network with Resilient propagation svd - RBF Network with SVD pnn-c PNN for Classification -pnn-r PNN for Regression"); +pnn-r PNN for Regression +qprop Feedforward QuickProp"); } /// @@ -423,6 +433,10 @@ public void Run(string mode) { xorPNNr(); } + else if (string.Compare(mode, "qprop", true) == 0) + { + xorQProp(); + } else { Usage(); diff --git a/ConsoleExamples/Examples/XOR/XORHelloWorld.cs b/ConsoleExamples/Examples/XOR/XORHelloWorld.cs index ccd27f43..82f15ad1 100644 --- a/ConsoleExamples/Examples/XOR/XORHelloWorld.cs +++ b/ConsoleExamples/Examples/XOR/XORHelloWorld.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/XOR/XORNEAT.cs b/ConsoleExamples/Examples/XOR/XORNEAT.cs index 973a7176..b51324d8 100644 --- a/ConsoleExamples/Examples/XOR/XORNEAT.cs +++ b/ConsoleExamples/Examples/XOR/XORNEAT.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -25,10 +25,10 @@ using Encog.Engine.Network.Activation; using Encog.ML.Data; using Encog.ML.Data.Basic; -using Encog.Neural.NEAT; -using Encog.Neural.NEAT.Training; using Encog.Neural.Networks.Training; using Encog.Util.Simple; +using Encog.ML.EA.Train; +using Encog.Neural.NEAT; namespace Encog.Examples.XOR { @@ -76,20 +76,17 @@ public static ExampleInfo Info public void Execute(IExampleInterface app) { IMLDataSet trainingSet = new BasicMLDataSet(XORInput, XORIdeal); - var pop = new NEATPopulation(2, 1, 1000); + NEATPopulation pop = new NEATPopulation(2, 1, 1000); + pop.Reset(); + pop.InitialConnectionDensity = 1.0; // not required, but speeds processing. ICalculateScore score = new TrainingSetScore(trainingSet); // train the neural network - var step = new ActivationStep(); - step.Center = 0.5; - pop.OutputActivationFunction = step; - - var train = new NEATTraining(score, pop); - + TrainEA train = NEATUtil.ConstructNEATTrainer(pop,score); + EncogUtility.TrainToError(train, 0.01); - var network = (NEATNetwork) train.Method; + NEATNetwork network = (NEATNetwork)train.CODEC.Decode(train.BestGenome); - network.ClearContext(); // test the neural network Console.WriteLine(@"Neural Network Results:"); EncogUtility.Evaluate(network, trainingSet); diff --git a/ConsoleExamples/Examples/XOR/XOROnline.cs b/ConsoleExamples/Examples/XOR/XOROnline.cs new file mode 100644 index 00000000..6e47f37a --- /dev/null +++ b/ConsoleExamples/Examples/XOR/XOROnline.cs @@ -0,0 +1,119 @@ +// +// Encog(tm) Core v3.2 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; +using ConsoleExamples.Examples; +using Encog.Engine.Network.Activation; +using Encog.ML.Data; +using Encog.ML.Data.Basic; +using Encog.ML.Train; +using Encog.Neural.Networks; +using Encog.Neural.Networks.Layers; +using Encog.Neural.Networks.Training.Propagation; +using Encog.Neural.Networks.Training.Propagation.Back; +using Encog.Neural.Networks.Training.Propagation.Resilient; + +namespace Encog.Examples.XOR +{ + public class XOROnline: IExample + { + /// + /// Input for the XOR function. + /// + public static double[][] XORInput = { + new[] {0.0, 0.0}, + new[] {1.0, 0.0}, + new[] {0.0, 1.0}, + new[] {1.0, 1.0} + }; + + /// + /// Ideal output for the XOR function. + /// + public static double[][] XORIdeal = { + new[] {0.0}, + new[] {1.0}, + new[] {1.0}, + new[] {0.0} + }; + + public static ExampleInfo Info + { + get + { + var info = new ExampleInfo( + typeof(XOROnline), + "xor-online", + "Simple XOR with backprop, use online training.", + "Use online training for the XOR with backpropagation."); + return info; + } + } + + #region IExample Members + + /// + /// Program entry point. + /// + /// Holds arguments and other info. + public void Execute(IExampleInterface app) + { + // create a neural network, without using a factory + var network = new BasicNetwork(); + network.AddLayer(new BasicLayer(null, true, 2)); + network.AddLayer(new BasicLayer(new ActivationSigmoid(), true, 3)); + network.AddLayer(new BasicLayer(new ActivationSigmoid(), false, 1)); + network.Structure.FinalizeStructure(); + network.Reset(); + + // create training data + IMLDataSet trainingSet = new BasicMLDataSet(XORInput, XORIdeal); + + // train the neural network using online (batch=1) + Propagation train = new Backpropagation(network, trainingSet, 0.7, 0.3); + train.BatchSize = 1; + + int epoch = 1; + + do + { + train.Iteration(); + Console.WriteLine(@"Epoch #" + epoch + @" Error:" + train.Error); + epoch++; + } while (train.Error > 0.01); + + // test the neural network + Console.WriteLine(@"Neural Network Results:"); + foreach (IMLDataPair pair in trainingSet) + { + IMLData output = network.Compute(pair.Input); + Console.WriteLine(pair.Input[0] + @"," + pair.Input[1] + + @", actual=" + output[0] + @",ideal=" + pair.Ideal[0]); + } + } + + #endregion + } +} diff --git a/ConsoleExamples/Examples/XOR/XORPSO.cs b/ConsoleExamples/Examples/XOR/XORPSO.cs index 8dbcb5d2..f06735f8 100644 --- a/ConsoleExamples/Examples/XOR/XORPSO.cs +++ b/ConsoleExamples/Examples/XOR/XORPSO.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/NormalizeFile.cs b/ConsoleExamples/NormalizeFile.cs index ec99bd1b..5b8c0c76 100644 --- a/ConsoleExamples/NormalizeFile.cs +++ b/ConsoleExamples/NormalizeFile.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/Persist/PersistEncog.cs b/ConsoleExamples/Persist/PersistEncog.cs similarity index 94% rename from ConsoleExamples/Examples/Persist/PersistEncog.cs rename to ConsoleExamples/Persist/PersistEncog.cs index 51271295..bda8546c 100644 --- a/ConsoleExamples/Examples/Persist/PersistEncog.cs +++ b/ConsoleExamples/Persist/PersistEncog.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Examples/Persist/PersistSerial.cs b/ConsoleExamples/Persist/PersistSerial.cs similarity index 94% rename from ConsoleExamples/Examples/Persist/PersistSerial.cs rename to ConsoleExamples/Persist/PersistSerial.cs index 25c4abe8..0677e371 100644 --- a/ConsoleExamples/Examples/Persist/PersistSerial.cs +++ b/ConsoleExamples/Persist/PersistSerial.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/Properties/AssemblyInfo.cs b/ConsoleExamples/Properties/AssemblyInfo.cs index 72704d5e..e2298e98 100644 --- a/ConsoleExamples/Properties/AssemblyInfo.cs +++ b/ConsoleExamples/Properties/AssemblyInfo.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -32,7 +32,7 @@ [assembly: AssemblyConfiguration("")] [assembly: AssemblyCompany("organization")] [assembly: AssemblyProduct("ConsoleExamples")] -[assembly: AssemblyCopyright("Copyright © organization 2010")] +[assembly: AssemblyCopyright("Copyright © organization 2017")] [assembly: AssemblyTrademark("")] [assembly: AssemblyCulture("")] diff --git a/ConsoleExamples/Properties/Settings.Designer.cs b/ConsoleExamples/Properties/Settings.Designer.cs index 959a348d..c93a2ca9 100644 --- a/ConsoleExamples/Properties/Settings.Designer.cs +++ b/ConsoleExamples/Properties/Settings.Designer.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/ConsoleExamples/SimpleNormalize.cs b/ConsoleExamples/SimpleNormalize.cs index 62bb4e9e..c7e21ceb 100644 --- a/ConsoleExamples/SimpleNormalize.cs +++ b/ConsoleExamples/SimpleNormalize.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.2 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/LICENSE.txt b/LICENSE.txt index d84773c5..caa361b0 100644 --- a/LICENSE.txt +++ b/LICENSE.txt @@ -1,6 +1,6 @@ -Encog(tm) Core - Java Version +Encog(tm) Core - C#/.Net Version http://www.heatonresearch.com/encog/ -http://code.google.com/p/encog-java/ +https://github.com/encog/encog-dotnet-core For more information on Heaton Research copyrights, licenses and trademarks visit: http://www.heatonresearch.com/copyright diff --git a/README.md b/README.md new file mode 100644 index 00000000..5ec87906 --- /dev/null +++ b/README.md @@ -0,0 +1,111 @@ +![Encog Machine Learning Framework](http://www.heatonresearch.com/images/encog128.png) + +**Note: The name "Encog Core" causes some confusion with Microsoft .Net Core. This version of Encog has nothing to do with Microsoft's .Net Core release. I am tempted to change the name of the Repo and NuGet, but that would be a massive [breaking change](https://en.wiktionary.org/wiki/breaking_change) at this point.** + +Encog Machine Learning Framework +-------------------------------- +Encog is a pure-Java/C# machine learning framework that I created back in 2008 to support genetic programming, NEAT/HyperNEAT, and other neural network technologies. Originally, Encog was created to support research for my master’s degree and early books. The neural network aspects of Encog proved popular, and Encog was used by a number of people and is cited by [952 academic papers in Google Scholar](https://scholar.google.com/scholar?hl=en&as_sdt=0%2C26&q=encog&btnG=). I created Encog at a time when there were not so many well developed frameworks, such as [TensorFlow](https://medium.com/tensorflow/standardizing-on-keras-guidance-on-high-level-apis-in-tensorflow-2-0-bad2b04c819a), [Keras](https://keras.io/), [DeepLearning4J](https://deeplearning4j.org/), and many others (these are the frameworks I work with the most these days for neural networks). + +Encog continues to be developed (and bugs fixed) for the types of models not covered by the large frameworks and to provide a pure non-GPU Java/C# implementation of several classic neural networks. Because it is pure Java, the source code for Encog can be much simpler to adapt for cases where you want to implement the neural network yourself from scratch. Some of the less mainstream technologies supported by Encog include [NEAT](https://en.wikipedia.org/wiki/Neuroevolution_of_augmenting_topologies), [HyperNEAT](https://en.wikipedia.org/wiki/HyperNEAT), and [Genetic Programming](https://en.wikipedia.org/wiki/Genetic_programming). Encog has minimal support for computer vision. Computer vision is a fascinating topic, but just has never been a research interest of mine. + +Encog supports a variety of advanced algorithms, as well as support classes to normalize and process data. Machine learning algorithms such as Support Vector Machines, Neural Networks, Bayesian Networks, Hidden Markov Models, Genetic Programming and Genetic Algorithms are supported. Most Encog training algorithms are multi-threaded and scale well to multicore hardware. + +Encog continues to be developed, and is used in my own research, for areas that I need Java and are not covered by Keras. However, for larger-scale cutting edge work, where I do not need to implement the technology from scratch, I make use of Keras/TensorFlow for my own work. + +Simple C# XOR Example in Encog +-------------------------------- + +```c# +using System; +using ConsoleExamples.Examples; +using Encog.Engine.Network.Activation; +using Encog.ML.Data; +using Encog.ML.Data.Basic; +using Encog.ML.Train; +using Encog.Neural.Networks; +using Encog.Neural.Networks.Layers; +using Encog.Neural.Networks.Training.Propagation.Back; +using Encog.Neural.Networks.Training.Propagation.Resilient; + +namespace Encog.Examples.XOR +{ + public class XORHelloWorld : IExample + { + /// + /// Input for the XOR function. + /// + public static double[][] XORInput = { + new[] {0.0, 0.0}, + new[] {1.0, 0.0}, + new[] {0.0, 1.0}, + new[] {1.0, 1.0} + }; + + /// + /// Ideal output for the XOR function. + /// + public static double[][] XORIdeal = { + new[] {0.0}, + new[] {1.0}, + new[] {1.0}, + new[] {0.0} + }; + + public static ExampleInfo Info + { + get + { + var info = new ExampleInfo( + typeof(XORHelloWorld), + "xor", + "Simple XOR with backprop, no factories or helper functions.", + "This example shows how to train an XOR with no factories or helper functions."); + return info; + } + } + + #region IExample Members + + /// + /// Program entry point. + /// + /// Holds arguments and other info. + public void Execute(IExampleInterface app) + { + // create a neural network, without using a factory + var network = new BasicNetwork(); + network.AddLayer(new BasicLayer(null, true, 2)); + network.AddLayer(new BasicLayer(new ActivationSigmoid(), true, 3)); + network.AddLayer(new BasicLayer(new ActivationSigmoid(), false, 1)); + network.Structure.FinalizeStructure(); + network.Reset(); + + // create training data + IMLDataSet trainingSet = new BasicMLDataSet(XORInput, XORIdeal); + + // train the neural network + IMLTrain train = new ResilientPropagation(network, trainingSet); + + int epoch = 1; + + do + { + train.Iteration(); + Console.WriteLine(@"Epoch #" + epoch + @" Error:" + train.Error); + epoch++; + } while (train.Error > 0.01); + + // test the neural network + Console.WriteLine(@"Neural Network Results:"); + foreach (IMLDataPair pair in trainingSet) + { + IMLData output = network.Compute(pair.Input); + Console.WriteLine(pair.Input[0] + @"," + pair.Input[1] + + @", actual=" + output[0] + @",ideal=" + pair.Ideal[0]); + } + } + + #endregion + } +} +``` diff --git a/README.txt b/README.txt deleted file mode 100644 index 163402ce..00000000 --- a/README.txt +++ /dev/null @@ -1,12 +0,0 @@ -Encog 3.1 - -The following links will be helpful getting started with Encog. - -Getting Started: - -http://www.heatonresearch.com/wiki/Getting_Started - -Important Links: - -http://www.heatonresearch.com/encog -http://www.heatonresearch.com/wiki diff --git a/build.bat b/build.bat index 4d871ebb..1dab3280 100644 --- a/build.bat +++ b/build.bat @@ -1,17 +1,25 @@ -md \stage\encog\encog-dotnet-dll-3.1.0 -md \stage\encog\encog-dotnet-core-3.1.0 +set version=3.3.0 +md \stage\encog\encog-dotnet-dll-%version% +md \stage\encog\encog-dotnet-core-%version% C:\Windows\Microsoft.NET\Framework64\v4.0.30319\msbuild encog-core-cs.sln /property:Configuration=Release C:\Windows\Microsoft.NET\Framework64\v4.0.30319\msbuild encog-core.shfbproj - -copy .\encog-core-cs\bin\Release\encog-core-cs.dll c:\stage\encog\encog-dotnet-dll-3.1.0 -copy .\encog-core-cs\bin\Release\encog-core-cs.xml c:\stage\encog\encog-dotnet-dll-3.1.0 -copy .\encog-dotnet-core\encog-core.chm c:\stage\encog\encog-dotnet-dll-3.1.0 -copy .\LICENSE.TXT c:\stage\encog\encog-dotnet-dll-3.1.0 -copy .\README.TXT c:\stage\encog\encog-dotnet-dll-3.1.0 +copy .\encog-core-cs\bin\Release\encog-core-cs.dll c:\stage\encog\encog-dotnet-dll-%version% +copy .\encog-core-cs\bin\Release\encog-core-cs.xml c:\stage\encog\encog-dotnet-dll-%version% +copy .\encog-dotnet-core\encog-core.chm c:\stage\encog\encog-dotnet-dll-%version% +copy .\LICENSE.TXT c:\stage\encog\encog-dotnet-dll-%version% +copy .\README.TXT c:\stage\encog\encog-dotnet-dll-%version% C:\Windows\Microsoft.NET\Framework64\v4.0.30319\msbuild encog-core-cs.sln /t:clean -XCOPY . c:\stage\encog\encog-dotnet-core-3.1.0\ /s /i +XCOPY . c:\stage\encog\encog-dotnet-core-%version%\ /s /i + +rd /s /q "C:\stage\encog\encog-dotnet-core-%version%\ConsoleExamples\bin" +rd /s /q "C:\stage\encog\encog-dotnet-core-%version%\encog-core-cs\bin" +rd /s /q "C:\stage\encog\encog-dotnet-core-%version%\encog-core-test\bin" +rd /s /q "C:\stage\encog\encog-dotnet-core-%version%\ConsoleExamples\obj" +rd /s /q "C:\stage\encog\encog-dotnet-core-%version%\encog-core-cs\obj" +rd /s /q "C:\stage\encog\encog-dotnet-core-%version%\encog-core-test\obj" + diff --git a/encog-core-cs.ncrunchsolution b/encog-core-cs.ncrunchsolution new file mode 100644 index 00000000..12f94ad1 --- /dev/null +++ b/encog-core-cs.ncrunchsolution @@ -0,0 +1,12 @@ + + 0 + Default + false + UseDynamicAnalysis + UseStaticAnalysis + UseStaticAnalysis + UseStaticAnalysis + Run all tests automatically:BFRydWU=;Run all tests manually:BUZhbHNl;Run impacted tests automatically, others manually (experimental!):CklzSW1wYWN0ZWQ=;Run pinned tests automatically, others manually:CElzUGlubmVk + + + \ No newline at end of file diff --git a/encog-core-cs.sln.DotSettings.user b/encog-core-cs.sln.DotSettings.user new file mode 100644 index 00000000..595a17ff --- /dev/null +++ b/encog-core-cs.sln.DotSettings.user @@ -0,0 +1,8 @@ + + False + + + + + + \ No newline at end of file diff --git a/encog-core-cs/App/Analyst/AnalystError.cs b/encog-core-cs/App/Analyst/AnalystError.cs index 15489dff..537c504f 100644 --- a/encog-core-cs/App/Analyst/AnalystError.cs +++ b/encog-core-cs/App/Analyst/AnalystError.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -25,26 +25,22 @@ namespace Encog.App.Analyst { /// - /// An error has occured with the Encog Analyst. + /// An error has occured with the Encog Analyst. /// - /// [Serializable] public class AnalystError : EncogError { - /// - /// Construct a message exception. + /// Construct a message exception. /// - /// /// The exception message. public AnalystError(String msg) : base(msg) { } /// - /// Construct an exception that holds another exception. + /// Construct an exception that holds another exception. /// - /// /// The other exception. public AnalystError(Exception t) : base(t) { diff --git a/encog-core-cs/App/Analyst/AnalystFileFormat.cs b/encog-core-cs/App/Analyst/AnalystFileFormat.cs index 1f232a14..fb84e121 100644 --- a/encog-core-cs/App/Analyst/AnalystFileFormat.cs +++ b/encog-core-cs/App/Analyst/AnalystFileFormat.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -23,43 +23,37 @@ namespace Encog.App.Analyst { /// - /// CSV file formats used by the Encog Analyst. + /// CSV file formats used by the Encog Analyst. /// - /// public enum AnalystFileFormat { /// - /// Normal English file, decimal point and comma. + /// Normal English file, decimal point and comma. /// - /// DecpntComma, /// - /// Normal English file, decimal point, but space delimiter. + /// Normal English file, decimal point, but space delimiter. /// - /// DecpntSpace, /// - /// Decimal point and ; delimiter. + /// Decimal point and ; delimiter. /// - /// DecpntSemi, /// - /// Decimal comma and space. (non-English usually). + /// Decimal comma and space. (non-English usually). /// - /// DeccommaSpace, /// - /// Decimal comma and ; . (non-English usually). + /// Decimal comma and ; . (non-English usually). /// - /// DeccommaSemi, /// - /// Unknown, an error. + /// Unknown, an error. /// Unknown } diff --git a/encog-core-cs/App/Analyst/AnalystGoal.cs b/encog-core-cs/App/Analyst/AnalystGoal.cs index 8df8f602..deb4dad2 100644 --- a/encog-core-cs/App/Analyst/AnalystGoal.cs +++ b/encog-core-cs/App/Analyst/AnalystGoal.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -23,25 +23,22 @@ namespace Encog.App.Analyst { /// - /// What is the goal of the Encog Analyst? + /// What is the goal of the Encog Analyst? /// - /// public enum AnalystGoal { /// - /// Goal of regression. + /// Goal of regression. /// - /// Regression, /// - /// Goal of classification. + /// Goal of classification. /// - /// Classification, /// - /// Unknown, usually an error. + /// Unknown, usually an error. /// Unknown } diff --git a/encog-core-cs/App/Analyst/Analyze/AnalyzedField.cs b/encog-core-cs/App/Analyst/Analyze/AnalyzedField.cs index e52de305..47e42df3 100644 --- a/encog-core-cs/App/Analyst/Analyze/AnalyzedField.cs +++ b/encog-core-cs/App/Analyst/Analyze/AnalyzedField.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -31,48 +31,47 @@ namespace Encog.App.Analyst.Analyze { /// - /// This class represents a field that the Encog Analyst is in the process of - /// analyzing. This class is used to track statistical information on the field - /// that will help the Encog analyst determine what type of field this is, and - /// how to normalize it. + /// This class represents a field that the Encog Analyst is in the process of + /// analyzing. This class is used to track statistical information on the field + /// that will help the Encog analyst determine what type of field this is, and + /// how to normalize it. /// - /// public class AnalyzedField : DataField { /// - /// A mapping between the class names that the class items. + /// A mapping between the class names that the class items. /// - /// private readonly IDictionary _classMap; /// - /// The analyst script that the results are saved to. + /// The analyst script that the results are saved to. /// - /// private readonly AnalystScript _script; /// - /// The total for standard deviation calculation. + /// The total for standard deviation calculation. /// - /// private double _devTotal; /// - /// The number of instances of this field. + /// The number of instances of this field. /// - /// private int _instances; /// - /// Tge sum of all values of this field. + /// Tge sum of all values of this field. /// - /// private double _total; /// - /// Construct an analyzed field. + /// The numeric format to use. + /// + private CSVFormat _fmt; + + + /// + /// Construct an analyzed field. /// - /// /// The script being analyzed. /// The name of the field. public AnalyzedField(AnalystScript theScript, String name) : base(name) @@ -80,16 +79,17 @@ public AnalyzedField(AnalystScript theScript, String name) : base(name) _classMap = new Dictionary(); _instances = 0; _script = theScript; + _fmt = _script.DetermineFormat(); } /// - /// Get the class members. + /// Get the class members. /// public IList AnalyzedClassMembers { get { - var sorted = _classMap.Keys.ToList(); + List sorted = _classMap.Keys.ToList(); sorted.Sort(); @@ -98,9 +98,8 @@ public IList AnalyzedClassMembers } /// - /// Perform a pass one analysis of this field. + /// Perform a pass one analysis of this field. /// - /// /// The current value. public void Analyze1(String v) { @@ -119,7 +118,7 @@ public void Analyze1(String v) { try { - double d = this._script.DetermineFormat().Parse(str); + double d = _fmt.Parse(str); Max = Math.Max(d, Max); Min = Math.Min(d, Min); _total += d; @@ -188,9 +187,8 @@ public void Analyze1(String v) } /// - /// Perform a pass two analysis of this field. + /// Perform a pass two analysis of this field. /// - /// /// The current value. public void Analyze2(String str) { @@ -203,16 +201,15 @@ public void Analyze2(String str) { if (!str.Equals("") && !str.Equals("?")) { - double d = this._script.DetermineFormat().Parse(str); - _devTotal += Math.Pow((d - Mean), 2); + double d = _fmt.Parse(str) - Mean; + _devTotal += d*d; } } } /// - /// Complete pass 1. + /// Complete pass 1. /// - /// public void CompletePass1() { _devTotal = 0; @@ -228,33 +225,31 @@ public void CompletePass1() } /// - /// Complete pass 2. + /// Complete pass 2. /// - /// public void CompletePass2() { StandardDeviation = Math.Sqrt(_devTotal/_instances); } /// - /// Finalize the field, and create a DataField. + /// Finalize the field, and create a DataField. /// - /// /// The new DataField. public DataField FinalizeField() { var result = new DataField(Name) - { - Name = Name, - Min = Min, - Max = Max, - Mean = Mean, - StandardDeviation = StandardDeviation, - Integer = Integer, - Real = Real, - Class = Class, - Complete = Complete - }; + { + Name = Name, + Min = Min, + Max = Max, + Mean = Mean, + StandardDeviation = StandardDeviation, + Integer = Integer, + Real = Real, + Class = Class, + Complete = Complete + }; // if max and min are the same, we are dealing with a zero-sized range, // which will cause other issues. This is caused by ever number in the @@ -282,7 +277,7 @@ public DataField FinalizeField() } - /// + /// public override sealed String ToString() { var result = new StringBuilder("["); diff --git a/encog-core-cs/App/Analyst/Analyze/PerformAnalysis.cs b/encog-core-cs/App/Analyst/Analyze/PerformAnalysis.cs index 38f26ff5..575b8649 100644 --- a/encog-core-cs/App/Analyst/Analyze/PerformAnalysis.cs +++ b/encog-core-cs/App/Analyst/Analyze/PerformAnalysis.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -31,46 +31,39 @@ namespace Encog.App.Analyst.Analyze { /// - /// This class is used to perform an analysis of a CSV file. This will help Encog - /// to determine how the fields should be normalized. + /// This class is used to perform an analysis of a CSV file. This will help Encog + /// to determine how the fields should be normalized. /// - /// public class PerformAnalysis { /// - /// The file name to analyze. + /// The file name to analyze. /// - /// private readonly String _filename; /// - /// The format of this file. + /// The format of this file. /// - /// private readonly AnalystFileFormat _format; /// - /// True, if headers are present. + /// True, if headers are present. /// - /// private readonly bool _headers; /// - /// The script to use. + /// The script to use. /// - /// private readonly AnalystScript _script; /// - /// The fields to analyze. + /// The fields to analyze. /// - /// private AnalyzedField[] _fields; /// - /// Construct the analysis object. + /// Construct the analysis object. /// - /// /// The script to use. /// The name of the file to analyze. /// True if headers are present. @@ -86,9 +79,8 @@ public PerformAnalysis(AnalystScript theScript, } /// - /// Generate the header fields. + /// Generate the header fields. /// - /// /// The CSV file to use. private void GenerateFields(ReadCSV csv) { @@ -103,9 +95,8 @@ private void GenerateFields(ReadCSV csv) } /// - /// Generate the fields using counts, no headers provided. + /// Generate the fields using counts, no headers provided. /// - /// /// The CSV file to use. private void GenerateFieldsFromCount(ReadCSV csv) { @@ -117,9 +108,8 @@ private void GenerateFieldsFromCount(ReadCSV csv) } /// - /// Generate the fields using header values. + /// Generate the fields using header values. /// - /// /// The CSV file to use. private void GenerateFieldsFromHeaders(ReadCSV csv) { @@ -137,9 +127,8 @@ private void GenerateFieldsFromHeaders(ReadCSV csv) } /// - /// Perform the analysis. + /// Perform the analysis. /// - /// /// The Encog analyst object to analyze. public void Process(EncogAnalyst target) { @@ -166,7 +155,7 @@ public void Process(EncogAnalyst target) count++; } - if (count==0) + if (count == 0) { throw new AnalystError("Can't analyze file, it is empty."); } @@ -183,6 +172,7 @@ public void Process(EncogAnalyst target) // pass two, standard deviation csv = new ReadCSV(_filename, _headers, csvFormat); + while (csv.Next()) { for (int i = 0; i < csv.ColumnCount; i++) @@ -276,9 +266,7 @@ public void Process(EncogAnalyst target) } /// - /// /// - /// public override sealed String ToString() { var result = new StringBuilder("["); diff --git a/encog-core-cs/App/Analyst/CSV/AnalystClusterCSV.cs b/encog-core-cs/App/Analyst/CSV/AnalystClusterCSV.cs index a2701878..0877c7ca 100644 --- a/encog-core-cs/App/Analyst/CSV/AnalystClusterCSV.cs +++ b/encog-core-cs/App/Analyst/CSV/AnalystClusterCSV.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -36,34 +36,29 @@ namespace Encog.App.Analyst.CSV { /// - /// Used by the analyst to cluster a CSV file. + /// Used by the analyst to cluster a CSV file. /// - /// public class AnalystClusterCSV : BasicFile { /// - /// The analyst to use. + /// The analyst to use. /// - /// private EncogAnalyst _analyst; /// - /// The headers. + /// The headers. /// - /// private CSVHeaders _analystHeaders; /// - /// The training data used to send to KMeans. + /// The training data used to send to KMeans. /// - /// private BasicMLDataSet _data; /// - /// Analyze the data. This counts the records and prepares the data to be - /// processed. + /// Analyze the data. This counts the records and prepares the data to be + /// processed. /// - /// /// The analyst to use. /// The input file to analyze. /// True, if the input file has headers. @@ -77,7 +72,7 @@ public void Analyze(EncogAnalyst theAnalyst, Analyzed = true; _analyst = theAnalyst; - + _data = new BasicMLDataSet(); ResetStatus(); int recordCount = 0; @@ -92,12 +87,12 @@ public void Analyze(EncogAnalyst theAnalyst, while (csv.Next() && !ShouldStop()) { UpdateStatus(true); - + double[] inputArray = AnalystNormalizeCSV.ExtractFields( _analyst, _analystHeaders, csv, outputLength, true); IMLData input = new BasicMLData(inputArray); - _data.Add(new BasicMLDataPair(input)); + _data.Add(new BasicMLDataPair(input)); recordCount++; } @@ -110,11 +105,10 @@ public void Analyze(EncogAnalyst theAnalyst, } /// - /// Prepare the output file, write headers if needed. + /// Prepare the output file, write headers if needed. /// - /// /// The output file. - ///The file to be written to. + /// The file to be written to. private new StreamWriter PrepareOutputFile(FileInfo outputFile) { try @@ -152,9 +146,8 @@ public void Analyze(EncogAnalyst theAnalyst, } /// - /// Process the file and cluster. + /// Process the file and cluster. /// - /// /// The output file. /// The number of clusters. /// The analyst to use. @@ -177,7 +170,7 @@ public void Process(FileInfo outputFile, int clusters, foreach (IMLData item in cl.Data) { int clsIndex = item.Count; - LoadedRow lr = new LoadedRow(Format,item.Data,1); + var lr = new LoadedRow(Format, item, 1); lr.Data[clsIndex] = "" + clusterNum; WriteRow(tw, lr); } diff --git a/encog-core-cs/App/Analyst/CSV/AnalystEvaluateCSV.cs b/encog-core-cs/App/Analyst/CSV/AnalystEvaluateCSV.cs index aba68d35..605550e0 100644 --- a/encog-core-cs/App/Analyst/CSV/AnalystEvaluateCSV.cs +++ b/encog-core-cs/App/Analyst/CSV/AnalystEvaluateCSV.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -37,46 +37,39 @@ namespace Encog.App.Analyst.CSV { /// - /// Used by the analyst to evaluate a CSV file. + /// Used by the analyst to evaluate a CSV file. /// - /// public class AnalystEvaluateCSV : BasicFile { /// - /// The analyst to use. + /// The analyst to use. /// - /// private EncogAnalyst _analyst; /// - /// The headers. + /// The headers. /// - /// private CSVHeaders _analystHeaders; /// - /// The number of columns in the file. + /// The number of columns in the file. /// - /// private int _fileColumns; /// - /// The number of output columns. + /// The number of output columns. /// - /// private int _outputColumns; /// - /// Used to handle time series. + /// Used to handle time series. /// - /// private TimeSeriesUtil _series; /// - /// Analyze the data. This counts the records and prepares the data to be - /// processed. + /// Analyze the data. This counts the records and prepares the data to be + /// processed. /// - /// /// The analyst to use. /// The input file. /// True if headers are present. @@ -97,15 +90,14 @@ public void Analyze(EncogAnalyst theAnalyst, _analystHeaders = new CSVHeaders(InputHeadings); _series = new TimeSeriesUtil(_analyst, false, - _analystHeaders.Headers); + _analystHeaders.Headers); } /// - /// Prepare the output file, write headers if needed. + /// Prepare the output file, write headers if needed. /// - /// /// The output file. - ///The file to write to. + /// The file to write to. private new StreamWriter PrepareOutputFile(FileInfo outputFile) { try @@ -155,9 +147,8 @@ public void Analyze(EncogAnalyst theAnalyst, } /// - /// Process the file. + /// Process the file. /// - /// /// The output file. /// THe method to use. public void Process(FileInfo outputFile, IMLMethod method) @@ -170,7 +161,7 @@ public void Process(FileInfo outputFile, IMLMethod method) foreach (AnalystField field in _analyst.Script.Normalize.NormalizedFields) { field.Init(); - } + } int outputLength = _analyst.DetermineTotalInputFieldCount(); @@ -198,9 +189,9 @@ public void Process(FileInfo outputFile, IMLMethod method) && !(method is IMLRegression)) { // classification only? - output = new BasicMLData(1); - output[0] = - ((IMLClassification) method).Classify(input); + var tmp = new BasicMLData(1); + tmp[0] = ((IMLClassification) method).Classify(input); + output = tmp; } else { @@ -224,7 +215,7 @@ public void Process(FileInfo outputFile, IMLMethod method) { // classification ClassItem cls = field.DetermineClass( - outputIndex, output.Data); + outputIndex, output); outputIndex += field.ColumnsNeeded; if (cls == null) { diff --git a/encog-core-cs/App/Analyst/CSV/AnalystEvaluateRawCSV.cs b/encog-core-cs/App/Analyst/CSV/AnalystEvaluateRawCSV.cs index 5e361221..752d9913 100644 --- a/encog-core-cs/App/Analyst/CSV/AnalystEvaluateRawCSV.cs +++ b/encog-core-cs/App/Analyst/CSV/AnalystEvaluateRawCSV.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -34,40 +34,34 @@ namespace Encog.App.Analyst.CSV { /// - /// Used by the analyst to evaluate a CSV file. + /// Used by the analyst to evaluate a CSV file. /// - /// public class AnalystEvaluateRawCSV : BasicFile { /// - /// The analyst file to use. + /// The analyst file to use. /// - /// private EncogAnalyst _analyst; /// - /// The ideal count. + /// The ideal count. /// - /// private int _idealCount; /// - /// The input count. + /// The input count. /// - /// private int _inputCount; /// - /// The output count. + /// The output count. /// - /// private int _outputCount; /// - /// Analyze the data. This counts the records and prepares the data to be - /// processed. + /// Analyze the data. This counts the records and prepares the data to be + /// processed. /// - /// /// The analyst to use. /// The input file. /// True if headers are present. @@ -99,9 +93,8 @@ public void Analyze(EncogAnalyst theAnalyst, } /// - /// Prepare the output file, write headers if needed. + /// Prepare the output file, write headers if needed. /// - /// /// The name of the output file. /// The output stream for the text file. private StreamWriter AnalystPrepareOutputFile(FileInfo outputFile) @@ -132,7 +125,7 @@ private StreamWriter AnalystPrepareOutputFile(FileInfo outputFile) if (field.Output) { field.AddRawHeadings(line, "ideal:", - Format); + Format); } } } @@ -159,9 +152,8 @@ private StreamWriter AnalystPrepareOutputFile(FileInfo outputFile) } /// - /// Process the file. + /// Process the file. /// - /// /// The output file. /// The method to use. public void Process(FileInfo outputFile, IMLRegression method) @@ -177,7 +169,7 @@ public void Process(FileInfo outputFile, IMLRegression method) + " inputs."); } - IMLData input = new BasicMLData(method.InputCount); + var input = new BasicMLData(method.InputCount); StreamWriter tw = AnalystPrepareOutputFile(outputFile); diff --git a/encog-core-cs/App/Analyst/CSV/Balance/BalanceCSV.cs b/encog-core-cs/App/Analyst/CSV/Balance/BalanceCSV.cs index e1a25e03..a45090da 100644 --- a/encog-core-cs/App/Analyst/CSV/Balance/BalanceCSV.cs +++ b/encog-core-cs/App/Analyst/CSV/Balance/BalanceCSV.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -30,22 +30,20 @@ namespace Encog.App.Analyst.CSV.Balance { /// - /// Balance a CSV file. This utility is useful when you have several an - /// unbalanced training set. You may have a large number of one particular class, - /// and many fewer elements of other classes. This can hinder many Machine - /// Learning methods. This class can be used to balance the data. - /// Obviously this class cannot generate data. You must request how many items - /// you want per class. Some classes will have lower than this number if they - /// were already below the specified amount. Any class above this amount will be - /// trimmed to that amount. + /// Balance a CSV file. This utility is useful when you have several an + /// unbalanced training set. You may have a large number of one particular class, + /// and many fewer elements of other classes. This can hinder many Machine + /// Learning methods. This class can be used to balance the data. + /// Obviously this class cannot generate data. You must request how many items + /// you want per class. Some classes will have lower than this number if they + /// were already below the specified amount. Any class above this amount will be + /// trimmed to that amount. /// - /// public class BalanceCSV : BasicFile { /// - /// Tracks the counts of each class. + /// Tracks the counts of each class. /// - /// private IDictionary _counts; /// Tracks the counts of each class. @@ -55,10 +53,9 @@ public IDictionary Counts } /// - /// Analyze the data. This counts the records and prepares the data to be - /// processed. + /// Analyze the data. This counts the records and prepares the data to be + /// processed. /// - /// /// The input file to process. /// True, if headers are present. /// The format of the CSV file. @@ -75,9 +72,8 @@ public void Analyze(FileInfo inputFile, bool headers, } /// - /// Return a string that lists the counts per class. + /// Return a string that lists the counts per class. /// - /// /// The counts per class. public String DumpCounts() { @@ -95,9 +91,8 @@ public String DumpCounts() /// - /// Process and balance the data. + /// Process and balance the data. /// - /// /// The output file to write data to. /// /// The desired count per class. diff --git a/encog-core-cs/App/Analyst/CSV/Basic/BaseCachedColumn.cs b/encog-core-cs/App/Analyst/CSV/Basic/BaseCachedColumn.cs index e34ccd77..30128449 100644 --- a/encog-core-cs/App/Analyst/CSV/Basic/BaseCachedColumn.cs +++ b/encog-core-cs/App/Analyst/CSV/Basic/BaseCachedColumn.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -25,22 +25,19 @@ namespace Encog.App.Analyst.CSV.Basic { /// - /// A basic cached column. Used internally by some of the Encog CSV quant - /// classes. All of the file contents for this column are loaded into memory. + /// A basic cached column. Used internally by some of the Encog CSV quant + /// classes. All of the file contents for this column are loaded into memory. /// - /// public class BaseCachedColumn { /// - /// The data for this column. + /// The data for this column. /// - /// private double[] _data; /// - /// Construct the cached column. + /// Construct the cached column. /// - /// /// The name of the column. /// Is this column used for input? /// Is this column used for output? @@ -62,30 +59,30 @@ public double[] Data /// - /// Set the name of this column. + /// Set the name of this column. /// public String Name { get; set; } /// - /// Set if this column is to be ignored? + /// Set if this column is to be ignored? /// public bool Ignore { get; set; } /// - /// Set if this column is used for input. + /// Set if this column is used for input. /// public bool Input { get; set; } /// - /// Set if this column is used for output. + /// Set if this column is used for output. /// public bool Output { get; set; } /// - /// Allocate enough space for this column. + /// Allocate enough space for this column. /// public void Allocate(int length) { diff --git a/encog-core-cs/App/Analyst/CSV/Basic/BasicCachedFile.cs b/encog-core-cs/App/Analyst/CSV/Basic/BasicCachedFile.cs index 692998d2..24b3e328 100644 --- a/encog-core-cs/App/Analyst/CSV/Basic/BasicCachedFile.cs +++ b/encog-core-cs/App/Analyst/CSV/Basic/BasicCachedFile.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -30,25 +30,22 @@ namespace Encog.App.Analyst.CSV.Basic { /// - /// Forms the foundation of all of the cached files in Encog Quant. + /// Forms the foundation of all of the cached files in Encog Quant. /// - /// public class BasicCachedFile : BasicFile { /// - /// The column mapping. + /// The column mapping. /// - /// private readonly IDictionary _columnMapping; /// - /// The columns. + /// The columns. /// - /// private readonly IList _columns; /// - /// Construct the object. + /// Construct the object. /// public BasicCachedFile() { @@ -70,9 +67,8 @@ public IList Columns } /// - /// Add a new column. + /// Add a new column. /// - /// /// The column to add. public void AddColumn(BaseCachedColumn column) { @@ -81,9 +77,8 @@ public void AddColumn(BaseCachedColumn column) } /// - /// Analyze the input file. + /// Analyze the input file. /// - /// /// The input file. /// True, if there are headers. /// The format of the CSV data. @@ -188,9 +183,8 @@ public virtual void Analyze(FileInfo input, bool headers, } /// - /// Attempt to resolve a column name. + /// Attempt to resolve a column name. /// - /// /// The unknown column name. /// The known column name. private static String AttemptResolveName(String name) @@ -218,7 +212,7 @@ private static String AttemptResolveName(String name) return FileData.Volume; } if ((name2.IndexOf("date") != -1) - || (name.IndexOf("yyyy") != -1)) + || (name.IndexOf("yyyy") != -1)) { return FileData.Date; } @@ -231,9 +225,8 @@ private static String AttemptResolveName(String name) } /// - /// Get the data for a specific column. + /// Get the data for a specific column. /// - /// /// The column to read. /// The CSV file to read from. /// The column data. diff --git a/encog-core-cs/App/Analyst/CSV/Basic/BasicFile.cs b/encog-core-cs/App/Analyst/CSV/Basic/BasicFile.cs index 4877bf62..b0740a2c 100644 --- a/encog-core-cs/App/Analyst/CSV/Basic/BasicFile.cs +++ b/encog-core-cs/App/Analyst/CSV/Basic/BasicFile.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -30,104 +30,88 @@ namespace Encog.App.Analyst.CSV.Basic { /// - /// Many of the Encog quant CSV processors are based upon this class. This class - /// is not useful on its own. However, it does form the foundation for most Encog - /// CSV file processing. + /// Many of the Encog quant CSV processors are based upon this class. This class + /// is not useful on its own. However, it does form the foundation for most Encog + /// CSV file processing. /// - /// public class BasicFile : QuantTask { /// - /// The default report interval. + /// The default report interval. /// - /// private const int REPORT_INTERVAL = 10000; /// - /// Most Encog CSV classes must analyze a CSV file before actually processing - /// it. This property specifies if the file has been analyzed yet. + /// Most Encog CSV classes must analyze a CSV file before actually processing + /// it. This property specifies if the file has been analyzed yet. /// - /// private bool _analyzed; /// - /// True, if the process should stop. + /// True, if the process should stop. /// - /// private bool _cancel; /// - /// The number of columns in the input file. + /// The number of columns in the input file. /// - /// private int _columnCount; /// - /// The current record. + /// The current record. /// - /// private int _currentRecord; /// - /// True, if input headers should be expected. + /// True, if input headers should be expected. /// - /// private bool _expectInputHeaders; /// - /// The input filename. This is the file being analyzed/processed. + /// The format of the input file. /// - /// - private FileInfo _inputFilename; + private CSVFormat _format; /// - /// The format of the input file. + /// The input filename. This is the file being analyzed/processed. /// - /// - private CSVFormat _format; + private FileInfo _inputFilename; /// - /// The column headings from the input file. + /// The column headings from the input file. /// - /// private String[] _inputHeadings; /// - /// The last time status was updated. + /// The last time status was updated. /// - /// private int _lastUpdate; /// - /// Should output headers be produced? + /// Should output headers be produced? /// - /// private bool _produceOutputHeaders; /// - /// The number of records to process. This is determined when the file is - /// analyzed. + /// The number of records to process. This is determined when the file is + /// analyzed. /// - /// private int _recordCount; /// - /// Allows status to be reported. Defaults to no status reported. + /// Allows status to be reported. Defaults to no status reported. /// - /// private IStatusReportable _report; /// - /// The number of records to process before status is updated. Defaults to - /// 10k. + /// The number of records to process before status is updated. Defaults to + /// 10k. /// - /// private int _reportInterval; /// - /// Construct the object, and set the defaults. + /// Construct the object, and set the defaults. /// - /// public BasicFile() { Precision = EncogFramework.DefaultPrecision; @@ -138,7 +122,7 @@ public BasicFile() } /// - /// Set the column count. + /// Set the column count. /// public int Count { @@ -148,7 +132,7 @@ public int Count /// - /// Set the input filename. + /// Set the input filename. /// public FileInfo InputFilename { @@ -158,7 +142,7 @@ public FileInfo InputFilename /// - /// Set the format. + /// Set the format. /// public CSVFormat Format { @@ -168,7 +152,7 @@ public CSVFormat Format /// - /// Set the input headings. + /// Set the input headings. /// public String[] InputHeadings { @@ -177,13 +161,13 @@ public String[] InputHeadings } /// - /// Set the precision to use. + /// Set the precision to use. /// public int Precision { get; set; } /// - /// Set the record count. + /// Set the record count. /// public int RecordCount { @@ -200,7 +184,7 @@ public int RecordCount /// - /// Set the status reporting object. + /// Set the status reporting object. /// public IStatusReportable Report { @@ -210,7 +194,7 @@ public IStatusReportable Report /// - /// Set the reporting interval. + /// Set the reporting interval. /// public int ReportInterval { @@ -220,7 +204,7 @@ public int ReportInterval /// - /// Set to true, if the file has been analyzed. + /// Set to true, if the file has been analyzed. /// public bool Analyzed { @@ -230,7 +214,7 @@ public bool Analyzed /// - /// Set the flag to determine if we are expecting input headers. + /// Set the flag to determine if we are expecting input headers. /// public bool ExpectInputHeaders { @@ -252,9 +236,8 @@ public bool ProduceOutputHeaders #region QuantTask Members /// - /// Request a stop. + /// Request a stop. /// - /// public void RequestStop() { _cancel = true; @@ -269,10 +252,9 @@ public bool ShouldStop() #endregion /// - /// Append a separator. The separator will only be appended if the line is - /// not empty. This is used to build comma(or other) separated lists. + /// Append a separator. The separator will only be appended if the line is + /// not empty. This is used to build comma(or other) separated lists. /// - /// /// The line to append to. /// The format to use. public static void AppendSeparator(StringBuilder line, @@ -287,10 +269,9 @@ public static void AppendSeparator(StringBuilder line, /// - /// Perform a basic analyze of the file. This method is used mostly - /// internally. + /// Perform a basic analyze of the file. This method is used mostly + /// internally. /// - /// public void PerformBasicCounts() { ResetStatus(); @@ -311,9 +292,8 @@ public void PerformBasicCounts() } /// - /// Prepare the output file, write headers if needed. + /// Prepare the output file, write headers if needed. /// - /// /// The name of the output file. /// The output stream for the text file. public StreamWriter PrepareOutputFile(FileInfo outputFile) @@ -338,7 +318,7 @@ public StreamWriter PrepareOutputFile(FileInfo outputFile) } line.Append("\""); line.Append(str); - line.Append("\""); + line.Append("\""); } } else @@ -362,9 +342,8 @@ public StreamWriter PrepareOutputFile(FileInfo outputFile) } /// - /// Read the headers from a CSV file. Used mostly internally. + /// Read the headers from a CSV file. Used mostly internally. /// - /// /// The CSV file to read from. public void ReadHeaders(ReadCSV csv) { @@ -398,9 +377,8 @@ public void ReadHeaders(ReadCSV csv) } /// - /// Report that we are done. Used internally. + /// Report that we are done. Used internally. /// - /// /// True if we are analyzing. public void ReportDone(bool isAnalyzing) { @@ -409,9 +387,8 @@ public void ReportDone(bool isAnalyzing) } /// - /// Report that we are done. Used internally. + /// Report that we are done. Used internally. /// - /// /// The message. public void ReportDone(String task) { @@ -419,9 +396,8 @@ public void ReportDone(String task) } /// - /// Reset the reporting stats. Used internally. + /// Reset the reporting stats. Used internally. /// - /// public void ResetStatus() { _lastUpdate = 0; @@ -429,7 +405,7 @@ public void ResetStatus() } - /// + /// public override sealed String ToString() { var result = new StringBuilder("["); @@ -443,9 +419,8 @@ public override sealed String ToString() } /// - /// Update the status. Used internally. + /// Update the status. Used internally. /// - /// /// True if we are in the process of analyzing. public void UpdateStatus(bool isAnalyzing) { @@ -453,9 +428,8 @@ public void UpdateStatus(bool isAnalyzing) } /// - /// Report the current status. + /// Report the current status. /// - /// /// The string to report. public void UpdateStatus(String task) { @@ -482,9 +456,8 @@ public void UpdateStatus(String task) } /// - /// Validate that the file has been analyzed. Throw an error, if it has not. + /// Validate that the file has been analyzed. Throw an error, if it has not. /// - /// public void ValidateAnalyzed() { if (!_analyzed) @@ -494,9 +467,8 @@ public void ValidateAnalyzed() } /// - /// Write a row to the output file. + /// Write a row to the output file. /// - /// /// The output stream. /// The row to write out. public void WriteRow(StreamWriter tw, LoadedRow row) diff --git a/encog-core-cs/App/Analyst/CSV/Basic/FileData.cs b/encog-core-cs/App/Analyst/CSV/Basic/FileData.cs index 1d2fd906..1edeeb81 100644 --- a/encog-core-cs/App/Analyst/CSV/Basic/FileData.cs +++ b/encog-core-cs/App/Analyst/CSV/Basic/FileData.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -25,57 +25,48 @@ namespace Encog.App.Analyst.CSV.Basic { /// - /// A column that is based off of a column in a CSV file. + /// A column that is based off of a column in a CSV file. /// - /// public class FileData : BaseCachedColumn { /// - /// The date. + /// The date. /// - /// public const String Date = "date"; /// - /// The time. + /// The time. /// - /// public const String Time = "time"; /// - /// The high value. + /// The high value. /// - /// public const String High = "high"; /// - /// The low value. + /// The low value. /// - /// public const String Low = "low"; /// - /// The open value. + /// The open value. /// - /// public const String Open = "open"; /// - /// The close value. + /// The close value. /// - /// public const String Close = "close"; /// - /// The volume. + /// The volume. /// - /// public const String Volume = "volume"; /// - /// Construct the object. + /// Construct the object. /// - /// /// The name of the object. /// The index of the field. /// Is this field for input? @@ -88,7 +79,7 @@ public FileData(String theName, int theIndex, } /// - /// Set the index of this field. + /// Set the index of this field. /// public int Index { get; set; } } diff --git a/encog-core-cs/App/Analyst/CSV/Basic/LoadedRow.cs b/encog-core-cs/App/Analyst/CSV/Basic/LoadedRow.cs index 68780545..0ab147d1 100644 --- a/encog-core-cs/App/Analyst/CSV/Basic/LoadedRow.cs +++ b/encog-core-cs/App/Analyst/CSV/Basic/LoadedRow.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -21,36 +21,33 @@ // http://www.heatonresearch.com/copyright // using System; +using Encog.ML.Data; using Encog.Util.CSV; namespace Encog.App.Analyst.CSV.Basic { /// - /// A row of a CSV file loaded to memory. This class is used internally by many - /// of the Encog quant classes. + /// A row of a CSV file loaded to memory. This class is used internally by many + /// of the Encog quant classes. /// - /// public class LoadedRow { /// - /// The row data. + /// The row data. /// - /// private readonly String[] _data; /// - /// Load a row from the specified CSV file. + /// Load a row from the specified CSV file. /// - /// /// The CSV file to use. public LoadedRow(ReadCSV csv) : this(csv, 0) { } /// - /// Construct a loaded row. + /// Construct a loaded row. /// - /// /// The CSV file to use. /// The number of extra columns to add. public LoadedRow(ReadCSV csv, int extra) @@ -64,7 +61,7 @@ public LoadedRow(ReadCSV csv, int extra) } /// - /// Construct a loaded row from an array. + /// Construct a loaded row from an array. /// /// The format to store the numbers in. /// The data to use. @@ -79,6 +76,22 @@ public LoadedRow(CSVFormat format, double[] data, int extra) } } + /// + /// Construct a loaded row from an IMLData. + /// + /// The format to store the numbers in. + /// The data to use. + /// The extra positions to allocate. + public LoadedRow(CSVFormat format, IMLData data, int extra) + { + int count = data.Count; + _data = new String[count + extra]; + for (int i = 0; i < count; i++) + { + _data[i] = format.Format(data[i], 5); + } + } + /// The row data. public String[] Data diff --git a/encog-core-cs/App/Analyst/CSV/EvaluateRawCSV.cs b/encog-core-cs/App/Analyst/CSV/EvaluateRawCSV.cs index 6d411155..b8f90bdf 100644 --- a/encog-core-cs/App/Analyst/CSV/EvaluateRawCSV.cs +++ b/encog-core-cs/App/Analyst/CSV/EvaluateRawCSV.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -21,48 +21,41 @@ // http://www.heatonresearch.com/copyright // using System; -using System.Collections.Generic; -using System.Linq; +using System.IO; using System.Text; using Encog.App.Analyst.CSV.Basic; -using System.IO; -using Encog.Util.CSV; +using Encog.App.Quant; using Encog.ML; using Encog.ML.Data; using Encog.ML.Data.Basic; -using Encog.App.Quant; +using Encog.Util.CSV; namespace Encog.App.Analyst.CSV { /// - /// Used by non-analyst programs to evaluate a CSV file. + /// Used by non-analyst programs to evaluate a CSV file. /// - /// public class EvaluateRawCSV : BasicFile { /// - /// The ideal count. + /// The ideal count. /// - /// private int _idealCount; /// - /// The input count. + /// The input count. /// - /// private int _inputCount; /// - /// The output count. + /// The output count. /// - /// private int _outputCount; /// - /// Analyze the data. This counts the records and prepares the data to be - /// processed. + /// Analyze the data. This counts the records and prepares the data to be + /// processed. /// - /// /// The input file. /// True if headers are present. /// The format the file is in. @@ -78,7 +71,7 @@ public void Analyze(IMLRegression method, FileInfo inputFile, bool headers, CSVF _inputCount = method.InputCount; _outputCount = method.OutputCount; - _idealCount = Math.Max( InputHeadings.Length - _inputCount, 0); + _idealCount = Math.Max(InputHeadings.Length - _inputCount, 0); if ((InputHeadings.Length != _inputCount) && (InputHeadings.Length != (_inputCount + _outputCount))) @@ -91,9 +84,8 @@ public void Analyze(IMLRegression method, FileInfo inputFile, bool headers, CSVF } /// - /// Prepare the output file, write headers if needed. + /// Prepare the output file, write headers if needed. /// - /// /// The name of the output file. /// The output stream for the text file. private StreamWriter AnalystPrepareOutputFile(FileInfo outputFile) @@ -111,20 +103,19 @@ private StreamWriter AnalystPrepareOutputFile(FileInfo outputFile) { for (int i = 0; i < _inputCount; i++) { - BasicFile.AppendSeparator(line, Format); + AppendSeparator(line, Format); line.Append("\""); line.Append("input:" + i); line.Append("\""); } } - + // now, handle the ideal fields if (_idealCount > 0) { - for (int i = 0; i < _idealCount; i++) { - BasicFile.AppendSeparator(line, Format); + AppendSeparator(line, Format); line.Append("\""); line.Append("ideal:" + i); line.Append("\""); @@ -134,10 +125,9 @@ private StreamWriter AnalystPrepareOutputFile(FileInfo outputFile) // now, handle the output fields if (_outputCount > 0) { - for (int i = 0; i < _outputCount; i++) { - BasicFile.AppendSeparator(line, Format); + AppendSeparator(line, Format); line.Append("\""); line.Append("output:" + i); line.Append("\""); @@ -156,9 +146,8 @@ private StreamWriter AnalystPrepareOutputFile(FileInfo outputFile) } /// - /// Process the file. + /// Process the file. /// - /// /// The output file. /// The method to use. public void Process(FileInfo outputFile, IMLRegression method) @@ -174,7 +163,7 @@ public void Process(FileInfo outputFile, IMLRegression method) + " inputs."); } - IMLData input = new BasicMLData(method.InputCount); + var input = new BasicMLData(method.InputCount); StreamWriter tw = AnalystPrepareOutputFile(outputFile); diff --git a/encog-core-cs/App/Analyst/CSV/Filter/ExcludedField.cs b/encog-core-cs/App/Analyst/CSV/Filter/ExcludedField.cs index c705d16a..1ab1ad1c 100644 --- a/encog-core-cs/App/Analyst/CSV/Filter/ExcludedField.cs +++ b/encog-core-cs/App/Analyst/CSV/Filter/ExcludedField.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -26,27 +26,23 @@ namespace Encog.App.Analyst.CSV.Filter { /// - /// Used internally to track excluded fields from the FilterCSV. + /// Used internally to track excluded fields from the FilterCSV. /// - /// public class ExcludedField { /// - /// The field number. + /// The field number. /// - /// private int _fieldNumber; /// - /// The field value to filter on. + /// The field value to filter on. /// - /// private String _fieldValue; /// - /// Construct the object. + /// Construct the object. /// - /// /// The field number. /// The field value to filter on. public ExcludedField(int theFieldNumber, String theFieldValue) @@ -73,9 +69,7 @@ public String FieldValue /// - /// /// - /// public override sealed String ToString() { var result = new StringBuilder("["); diff --git a/encog-core-cs/App/Analyst/CSV/Filter/FilterCSV.cs b/encog-core-cs/App/Analyst/CSV/Filter/FilterCSV.cs index 6f856ea0..a6987741 100644 --- a/encog-core-cs/App/Analyst/CSV/Filter/FilterCSV.cs +++ b/encog-core-cs/App/Analyst/CSV/Filter/FilterCSV.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -30,26 +30,23 @@ namespace Encog.App.Analyst.CSV.Filter { /// - /// This class can be used to remove certain rows from a CSV. You can remove rows - /// where a specific field has a specific value + /// This class can be used to remove certain rows from a CSV. You can remove rows + /// where a specific field has a specific value /// - /// public class FilterCSV : BasicFile { /// - /// The excluded fields. + /// The excluded fields. /// - /// private readonly IList _excludedFields; /// - /// A count of the filtered rows. + /// A count of the filtered rows. /// - /// private int _filteredCount; /// - /// Construct the object. + /// Construct the object. /// public FilterCSV() { @@ -64,17 +61,18 @@ public IList Excluded } - /// A count of the filtered rows. This is the resulting line count - /// for the output CSV. + /// + /// A count of the filtered rows. This is the resulting line count + /// for the output CSV. + /// public int FilteredRowCount { get { return _filteredCount; } } /// - /// Analyze the file. + /// Analyze the file. /// - /// /// The name of the input file. /// True, if headers are expected. /// The format. @@ -91,9 +89,8 @@ public void Analyze(FileInfo inputFile, bool headers, } /// - /// Exclude rows where the specified field has the specified value. + /// Exclude rows where the specified field has the specified value. /// - /// /// The field number. /// The field value. public void Exclude(int fieldNumber, String fieldValue) @@ -103,9 +100,8 @@ public void Exclude(int fieldNumber, String fieldValue) /// - /// Process the input file. + /// Process the input file. /// - /// /// The output file to write to. public void Process(FileInfo outputFile) { @@ -132,9 +128,8 @@ public void Process(FileInfo outputFile) } /// - /// Determine if the specified row should be processed, or not. + /// Determine if the specified row should be processed, or not. /// - /// /// The row. /// True, if the row should be processed. private bool ShouldProcess(LoadedRow row) diff --git a/encog-core-cs/App/Analyst/CSV/Normalize/AnalystNormalizeCSV.cs b/encog-core-cs/App/Analyst/CSV/Normalize/AnalystNormalizeCSV.cs index 09a4de16..5dd3c4fe 100644 --- a/encog-core-cs/App/Analyst/CSV/Normalize/AnalystNormalizeCSV.cs +++ b/encog-core-cs/App/Analyst/CSV/Normalize/AnalystNormalizeCSV.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -24,44 +24,39 @@ using System.IO; using System.Text; using Encog.App.Analyst.CSV.Basic; +using Encog.App.Analyst.Missing; using Encog.App.Analyst.Script.Normalize; using Encog.App.Analyst.Util; using Encog.App.Quant; using Encog.Util.Arrayutil; using Encog.Util.CSV; using Encog.Util.Logging; -using Encog.App.Analyst.Missing; namespace Encog.App.Analyst.CSV.Normalize { /// - /// Normalize, or denormalize, a CSV file. + /// Normalize, or denormalize, a CSV file. /// - /// public class AnalystNormalizeCSV : BasicFile { /// - /// The analyst to use. + /// The analyst to use. /// - /// private EncogAnalyst _analyst; /// - /// THe headers. + /// THe headers. /// - /// private CSVHeaders _analystHeaders; /// - /// Used to process time series. + /// Used to process time series. /// - /// private TimeSeriesUtil _series; /// - /// Extract fields from a file into a numeric array for machine learning. + /// Extract fields from a file into a numeric array for machine learning. /// - /// /// The analyst to use. /// The headers for the input data. /// The CSV that holds the input data. @@ -123,7 +118,7 @@ public static double[] ExtractFields(EncogAnalyst analyst, { double d = csv.Format.Parse(str); output[outputIndex++] = d; - } + } else { double[] d = stat.Encode(str.Trim()); @@ -140,9 +135,8 @@ public static double[] ExtractFields(EncogAnalyst analyst, } /// - /// Analyze the file. + /// Analyze the file. /// - /// /// The input file. /// True, if input headers are present. /// The format. @@ -158,7 +152,7 @@ public void Analyze(FileInfo inputFilename, Analyzed = true; _analystHeaders = new CSVHeaders(inputFilename, expectInputHeaders, - inputFormat); + inputFormat); foreach (AnalystField field in _analyst.Script.Normalize.NormalizedFields) @@ -167,13 +161,12 @@ public void Analyze(FileInfo inputFilename, } _series = new TimeSeriesUtil(_analyst, true, - _analystHeaders.Headers); + _analystHeaders.Headers); } /// - /// Normalize the input file. Write to the specified file. + /// Normalize the input file. Write to the specified file. /// - /// /// The file to write to. public void Normalize(FileInfo file) { @@ -191,7 +184,7 @@ public void Normalize(FileInfo file) csv = new ReadCSV(InputFilename.ToString(), ExpectInputHeaders, Format); - file.Delete(); + file.Delete(); tw = new StreamWriter(file.OpenWrite()); // write headers, if needed @@ -259,10 +252,9 @@ public void Normalize(FileInfo file) } /// - /// Set the source file. This is useful if you want to use pre-existing stats - /// to normalize something and skip the analyze step. + /// Set the source file. This is useful if you want to use pre-existing stats + /// to normalize something and skip the analyze step. /// - /// /// The file to use. /// True, if headers are to be expected. /// The format of the CSV file. @@ -275,9 +267,8 @@ public void SetSourceFile(FileInfo file, bool headers, } /// - /// Write the headers. + /// Write the headers. /// - /// /// The output stream. private void WriteHeaders(StreamWriter tw) { diff --git a/encog-core-cs/App/Analyst/CSV/Process/AnalystProcess.cs b/encog-core-cs/App/Analyst/CSV/Process/AnalystProcess.cs new file mode 100644 index 00000000..34b4576b --- /dev/null +++ b/encog-core-cs/App/Analyst/CSV/Process/AnalystProcess.cs @@ -0,0 +1,208 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System.Collections.Generic; +using System.IO; +using System.Text; +using Encog.App.Analyst.CSV.Basic; +using Encog.App.Analyst.Script.Process; +using Encog.App.Quant; +using Encog.ML.Prg; +using Encog.ML.Prg.ExpValue; +using Encog.ML.Prg.Ext; +using Encog.Util.CSV; + +namespace Encog.App.Analyst.CSV.Process +{ + /// + /// Perform many different types of transformations on a CSV. + /// + public class AnalystProcess : BasicFile + { + private readonly EncogAnalyst analyst; + private readonly int backwardWindowSize; + private readonly IList expressionFields = new List(); + private readonly int forwardWindowSize; + private readonly EncogProgramContext programContext = new EncogProgramContext(); + private readonly EncogProgramVariables programVariables = new EncogProgramVariables(); + private ProcessExtension extension; + + + /// + /// Construct the object. + /// + /// The analyst. + /// The backward window size. + /// The forward window size. + public AnalystProcess(EncogAnalyst theAnalyst, int theBackwardWindowSize, int theForwardWindowSize) + { + analyst = theAnalyst; + + backwardWindowSize = theBackwardWindowSize; + forwardWindowSize = theForwardWindowSize; + StandardExtensions.CreateAll(programContext); + } + + /// + /// Analyze the neural network. + /// + /// The input file. + /// True, if there are headers. + /// The format of the CSV file. + public void Analyze(FileInfo inputFile, bool headers, CSVFormat format) + { + InputFilename = inputFile; + ExpectInputHeaders = headers; + Format = format; + + Analyzed = true; + + PerformBasicCounts(); + + expressionFields.Clear(); + extension = new ProcessExtension(Format); + extension.register(programContext.Functions); + + foreach (ProcessField field in analyst.Script.Process.Fields) + { + var prg = new EncogProgram(programContext, programVariables); + prg.SetExtraData(ProcessExtension.EXTENSION_DATA_NAME, extension); + prg.CompileExpression(field.Command); + expressionFields.Add(prg); + } + } + + /// + /// Get the next row from the underlying CSV file. + /// + /// The underlying CSV file. + /// The loaded row. + private LoadedRow GetNextRow(ReadCSV csv) + { + if (csv.Next()) + { + return new LoadedRow(csv); + } + else + { + return null; + } + } + + /// + /// Prepare the output file, write headers if needed. + /// + /// The name of the output file. + /// The output stream for the text file. + public StreamWriter PrepareOutputFile(FileInfo outputFile) + { + try + { + outputFile.Delete(); + var tw = new StreamWriter(outputFile.OpenWrite()); + + // write headers, if needed + if (ProduceOutputHeaders) + { + int index = 0; + var line = new StringBuilder(); + + foreach (ProcessField field in analyst.Script.Process.Fields) + { + if (line.Length > 0) + { + line.Append(Format.Separator); + } + line.Append("\""); + line.Append(field.Name); + line.Append("\""); + index++; + } + + tw.WriteLine(line.ToString()); + } + + return tw; + } + catch (IOException e) + { + throw new QuantError(e); + } + } + + private void ProcessRow(StreamWriter tw) + { + var line = new StringBuilder(); + + foreach (EncogProgram prg in expressionFields) + { + ExpressionValue result = prg.Evaluate(); + + AppendSeparator(line, Format); + + if (result.IsString) + { + line.Append("\""); + } + + line.Append(result.ToStringValue()); + + if (result.IsString) + { + line.Append("\""); + } + } + tw.WriteLine(line.ToString()); + } + + /// + /// Process, and generate the output file. + /// + /// The output file. + public void Process(FileInfo outputFile) + { + ValidateAnalyzed(); + + var csv = new ReadCSV(InputFilename.ToString(), ExpectInputHeaders, Format); + LoadedRow row; + + StreamWriter tw = PrepareOutputFile(outputFile); + extension.Init(csv, + forwardWindowSize, + backwardWindowSize); + + ResetStatus(); + while ((row = GetNextRow(csv)) != null) + { + extension.LoadRow(row); + + if (extension.IsDataReady()) + { + ProcessRow(tw); + } + UpdateStatus(false); + } + ReportDone(false); + tw.Close(); + } + } +} diff --git a/encog-core-cs/App/Analyst/CSV/Process/ProcessExtension.cs b/encog-core-cs/App/Analyst/CSV/Process/ProcessExtension.cs new file mode 100644 index 00000000..76951b4e --- /dev/null +++ b/encog-core-cs/App/Analyst/CSV/Process/ProcessExtension.cs @@ -0,0 +1,203 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using Encog.App.Analyst.CSV.Basic; +using Encog.ML.Prg.ExpValue; +using Encog.ML.Prg.Ext; +using Encog.Util.CSV; + +namespace Encog.App.Analyst.CSV.Process +{ + public class ProcessExtension + { + public const String EXTENSION_DATA_NAME = "ENCOG-ANALYST-PROCESS"; + + // add field + public static IProgramExtensionTemplate OPCODE_FIELD = new BasicTemplate( + BasicTemplate.NoPrec, "field({s}{i}):{s}", + NodeType.Function, true, 0, + (actual) => + { + var pe = (ProcessExtension) actual.Owner.GetExtraData(EXTENSION_DATA_NAME); + string fieldName = actual.GetChildNode(0).Evaluate().ToStringValue(); + int fieldIndex = (int) actual.GetChildNode(1).Evaluate().ToFloatValue() + + pe.BackwardWindowSize; + String value = pe.GetField(fieldName, fieldIndex); + return new ExpressionValue(value); + }, null, null); + + + // add fieldmax + public static IProgramExtensionTemplate OPCODE_FIELDMAX = new BasicTemplate( + BasicTemplate.NoPrec, "fieldmax({s}{i}{i}):{f}", + NodeType.Function, true, 0, + (actual) => + { + var pe = (ProcessExtension) actual.Owner.GetExtraData(EXTENSION_DATA_NAME); + String fieldName = actual.GetChildNode(0).Evaluate().ToStringValue(); + var startIndex = (int) actual.GetChildNode(1).Evaluate().ToIntValue(); + var stopIndex = (int) actual.GetChildNode(2).Evaluate().ToIntValue(); + double value = double.NegativeInfinity; + + for (int i = startIndex; i <= stopIndex; i++) + { + String str = pe.GetField(fieldName, pe.BackwardWindowSize + + i); + double d = pe.format.Parse(str); + value = Math.Max(d, value); + } + return new ExpressionValue(value); + }, null, null); + + // add fieldmaxpip + public static IProgramExtensionTemplate OPCODE_FIELDMAXPIP = new BasicTemplate( + BasicTemplate.NoPrec, "fieldmaxpip({s}{i}{i}):{f}", + NodeType.Function, true, 0, + (actual) => + { + var pe = (ProcessExtension) actual.Owner.GetExtraData(EXTENSION_DATA_NAME); + String fieldName = actual.GetChildNode(0).Evaluate() + .ToStringValue(); + var startIndex = (int) actual.GetChildNode(1).Evaluate() + .ToIntValue(); + var stopIndex = (int) actual.GetChildNode(2).Evaluate() + .ToIntValue(); + int value = int.MinValue; + + String str = pe.GetField(fieldName, pe.BackwardWindowSize); + double quoteNow = pe.Format.Parse(str); + + for (int i = startIndex; i <= stopIndex; i++) + { + str = pe.GetField(fieldName, pe.BackwardWindowSize + i); + double d = pe.Format.Parse(str) - quoteNow; + d /= 0.0001; + d = Math.Round(d); + value = Math.Max((int) d, value); + } + + return new ExpressionValue(value); + }, null, null); + + private readonly IList data = new List(); + private readonly CSVFormat format; + private readonly IDictionary map = new Dictionary(); + private int backwardWindowSize; + private int forwardWindowSize; + private int totalWindowSize; + + + /** + * Add opcodes to the Encog resource registry. + */ + + public ProcessExtension() + { + EncogOpcodeRegistry.Instance.Add(OPCODE_FIELD); + EncogOpcodeRegistry.Instance.Add(OPCODE_FIELDMAX); + EncogOpcodeRegistry.Instance.Add(OPCODE_FIELDMAXPIP); + } + + public ProcessExtension(CSVFormat theFormat) + { + format = theFormat; + } + + public int ForwardWindowSize + { + get { return forwardWindowSize; } + } + + public int BackwardWindowSize + { + get { return backwardWindowSize; } + } + + public int TotalWindowSize + { + get { return totalWindowSize; } + } + + public CSVFormat Format + { + get { return format; } + } + + public String GetField(String fieldName, int fieldIndex) + { + if (!map.ContainsKey(fieldName)) + { + throw new AnalystError("Unknown input field: " + fieldName); + } + + int idx = map[fieldName]; + + if (fieldIndex >= data.Count || fieldIndex < 0) + { + throw new AnalystError( + "The specified temporal index " + + fieldIndex + + " is out of bounds. You should probably increase the forward window size."); + } + + return data[fieldIndex].Data[idx]; + } + + public void LoadRow(LoadedRow row) + { + data.Insert(0, row); + if (data.Count > totalWindowSize) + { + data.RemoveAt(data.Count - 1); + } + } + + public void Init(ReadCSV csv, int theBackwardWindowSize, + int theForwardWindowSize) + { + forwardWindowSize = theForwardWindowSize; + backwardWindowSize = theBackwardWindowSize; + totalWindowSize = forwardWindowSize + backwardWindowSize + + 1; + + int i = 0; + foreach (string name in csv.ColumnNames) + { + map[name] = i++; + } + } + + public bool IsDataReady() + { + return data.Count >= totalWindowSize; + } + + public void register(FunctionFactory functions) + { + functions.AddExtension(OPCODE_FIELD); + functions.AddExtension(OPCODE_FIELDMAX); + functions.AddExtension(OPCODE_FIELDMAXPIP); + } + } +} diff --git a/encog-core-cs/App/Analyst/CSV/Segregate/SegregateCSV.cs b/encog-core-cs/App/Analyst/CSV/Segregate/SegregateCSV.cs index e73ee943..b4badc4f 100644 --- a/encog-core-cs/App/Analyst/CSV/Segregate/SegregateCSV.cs +++ b/encog-core-cs/App/Analyst/CSV/Segregate/SegregateCSV.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -24,32 +24,28 @@ using System.IO; using Encog.App.Analyst.CSV.Basic; using Encog.App.Quant; -using Encog.Util; using Encog.Util.CSV; namespace Encog.App.Analyst.CSV.Segregate { /// - /// This class is used to segregate a CSV file into several sub-files. This can - /// be used to create training and evaluation datasets. + /// This class is used to segregate a CSV file into several sub-files. This can + /// be used to create training and evaluation datasets. /// - /// public class SegregateCSV : BasicFile { /// - /// TOtal percents should add to this. + /// TOtal percents should add to this. /// - /// public const int TotalPct = 100; /// - /// The segregation targets. + /// The segregation targets. /// - /// private readonly IList _targets; /// - /// Construct the object. + /// Construct the object. /// public SegregateCSV() { @@ -63,9 +59,8 @@ public IList Targets } /// - /// Analyze the input file. + /// Analyze the input file. /// - /// /// The input file. /// The headers. /// The format of the input file. @@ -84,9 +79,8 @@ public void Analyze(FileInfo inputFile, bool headers, } /// - /// Balance the targets. + /// Balance the targets. /// - /// private void BalanceTargets() { SegregateTargetPercent smallestItem = null; @@ -127,9 +121,8 @@ private void BalanceTargets() /// - /// Process the input file and segregate into the output files. + /// Process the input file and segregate into the output files. /// - /// public void Process() { Validate(); @@ -158,9 +151,8 @@ public void Process() } /// - /// Validate that the data is correct. + /// Validate that the data is correct. /// - /// private void Validate() { ValidateAnalyzed(); diff --git a/encog-core-cs/App/Analyst/CSV/Segregate/SegregateTargetPercent.cs b/encog-core-cs/App/Analyst/CSV/Segregate/SegregateTargetPercent.cs index eabdbdb1..164595a7 100644 --- a/encog-core-cs/App/Analyst/CSV/Segregate/SegregateTargetPercent.cs +++ b/encog-core-cs/App/Analyst/CSV/Segregate/SegregateTargetPercent.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -27,27 +27,23 @@ namespace Encog.App.Analyst.CSV.Segregate { /// - /// Specifies a segregation target, and what percent that target should need. + /// Specifies a segregation target, and what percent that target should need. /// - /// public class SegregateTargetPercent { /// - /// Used internally to hold the target filename. + /// Used internally to hold the target filename. /// - /// private FileInfo _filename; /// - /// Percent that this target should get. + /// Percent that this target should get. /// - /// private int _percent; /// - /// Construct the object. + /// Construct the object. /// - /// /// The output filename. /// The target percent. public SegregateTargetPercent(FileInfo outputFile, int thePercent) @@ -70,20 +66,20 @@ public FileInfo Filename /// the percent to set - public int Percent + public int Percent { get { return _percent; } set { _percent = value; } } - /// + /// public override sealed String ToString() { var result = new StringBuilder("["); result.Append(GetType().Name); result.Append(" filename="); - result.Append(_filename.ToString()); + result.Append(_filename); result.Append(", percent="); result.Append(_percent); diff --git a/encog-core-cs/App/Analyst/CSV/Shuffle/ShuffleCSV.cs b/encog-core-cs/App/Analyst/CSV/Shuffle/ShuffleCSV.cs index 66d65b97..696455c5 100644 --- a/encog-core-cs/App/Analyst/CSV/Shuffle/ShuffleCSV.cs +++ b/encog-core-cs/App/Analyst/CSV/Shuffle/ShuffleCSV.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -28,47 +28,41 @@ namespace Encog.App.Analyst.CSV.Shuffle { /// - /// Randomly shuffle the lines of a CSV file. + /// Randomly shuffle the lines of a CSV file. /// - /// public class ShuffleCSV : BasicFile { /// - /// The default buffer size. + /// The default buffer size. /// - /// public const int DefaultBufferSize = 5000; /// - /// The buffer. + /// The buffer. /// - /// private LoadedRow[] _buffer; /// - /// The buffer size. + /// The buffer size. /// - /// private int _bufferSize; /// - /// Remaining in the buffer. + /// Remaining in the buffer. /// - /// private int _remaining; /// - /// Construct the object. + /// Construct the object. /// - /// public ShuffleCSV() { BufferSize = DefaultBufferSize; } /// - /// The buffer size. This is how many rows of data are loaded(and - /// randomized), at a time. The default is 5,000. + /// The buffer size. This is how many rows of data are loaded(and + /// randomized), at a time. The default is 5,000. /// public int BufferSize { @@ -81,9 +75,8 @@ public int BufferSize } /// - /// Analyze the neural network. + /// Analyze the neural network. /// - /// /// The input file. /// True, if there are headers. /// The format of the CSV file. @@ -101,9 +94,8 @@ public void Analyze(FileInfo inputFile, bool headers, /// - /// Get the next row from the underlying CSV file. + /// Get the next row from the underlying CSV file. /// - /// /// The underlying CSV file. /// The loaded row. private LoadedRow GetNextRow(ReadCSV csv) @@ -128,9 +120,8 @@ private LoadedRow GetNextRow(ReadCSV csv) } /// - /// Load the buffer from the underlying file. + /// Load the buffer from the underlying file. /// - /// /// The CSV file to load from. private void LoadBuffer(ReadCSV csv) { @@ -150,9 +141,8 @@ private void LoadBuffer(ReadCSV csv) } /// - /// Process, and generate the output file. + /// Process, and generate the output file. /// - /// /// The output file. public void Process(FileInfo outputFile) { diff --git a/encog-core-cs/App/Analyst/CSV/Sort/RowComparator.cs b/encog-core-cs/App/Analyst/CSV/Sort/RowComparator.cs index 9f3f2721..8021f07a 100644 --- a/encog-core-cs/App/Analyst/CSV/Sort/RowComparator.cs +++ b/encog-core-cs/App/Analyst/CSV/Sort/RowComparator.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -28,21 +28,18 @@ namespace Encog.App.Analyst.CSV.Sort { /// - /// Used to compare two LoadedRow objects. + /// Used to compare two LoadedRow objects. /// - /// public class RowComparator : IComparer { /// - /// The owner object. + /// The owner object. /// - /// private readonly SortCSV _sort; /// - /// Construct the object. + /// Construct the object. /// - /// /// The owner. public RowComparator(SortCSV owner) { @@ -52,9 +49,8 @@ public RowComparator(SortCSV owner) #region IComparer Members /// - /// Compare two LoadedRow objects. + /// Compare two LoadedRow objects. /// - /// /// The first object to compare. /// The second object to compare. /// 0 if the same, <0 x is less, >0 y is less. diff --git a/encog-core-cs/App/Analyst/CSV/Sort/SortCSV.cs b/encog-core-cs/App/Analyst/CSV/Sort/SortCSV.cs index 376323fe..2aab8022 100644 --- a/encog-core-cs/App/Analyst/CSV/Sort/SortCSV.cs +++ b/encog-core-cs/App/Analyst/CSV/Sort/SortCSV.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -30,25 +30,22 @@ namespace Encog.App.Analyst.CSV.Sort { /// - /// Used to sort a CSV file by one, or more, fields. + /// Used to sort a CSV file by one, or more, fields. /// - /// public class SortCSV : BasicFile { /// - /// The loaded rows. + /// The loaded rows. /// - /// private readonly List _data; /// - /// The sort order. + /// The sort order. /// - /// private readonly List _sortOrder; /// - /// Construct the object. + /// Construct the object. /// public SortCSV() { @@ -65,9 +62,8 @@ public IList SortOrder /// - /// Process, and sort the files. + /// Process, and sort the files. /// - /// /// The input file. /// The output file. /// True, if headers are to be used. @@ -85,9 +81,8 @@ public void Process(FileInfo inputFile, FileInfo outputFile, } /// - /// Read the input file. + /// Read the input file. /// - /// private void ReadInputFile() { ResetStatus(); @@ -116,9 +111,8 @@ private void ReadInputFile() } /// - /// Sort the loaded data. + /// Sort the loaded data. /// - /// private void SortData() { IComparer comp = new RowComparator(this); @@ -126,9 +120,8 @@ private void SortData() } /// - /// Write the sorted output file. + /// Write the sorted output file. /// - /// /// The name of the output file. private void WriteOutputFile(FileInfo outputFile) { @@ -154,7 +147,7 @@ private void WriteOutputFile(FileInfo outputFile) Format.Parse(str); nonNumeric[i] = false; } - catch (Exception ) + catch (Exception) { nonNumeric[i] = true; } diff --git a/encog-core-cs/App/Analyst/CSV/Sort/SortType.cs b/encog-core-cs/App/Analyst/CSV/Sort/SortType.cs index 097cb4dd..f78274b4 100644 --- a/encog-core-cs/App/Analyst/CSV/Sort/SortType.cs +++ b/encog-core-cs/App/Analyst/CSV/Sort/SortType.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -23,27 +23,23 @@ namespace Encog.App.Analyst.CSV.Sort { /// - /// The type of sort. + /// The type of sort. /// - /// public enum SortType { /// - /// Sort fields as ints. + /// Sort fields as ints. /// - /// SortInteger, /// - /// Sort fields as strings. + /// Sort fields as strings. /// - /// SortString, /// - /// Sort fields as real numbers. + /// Sort fields as real numbers. /// - /// SortDecimal } } diff --git a/encog-core-cs/App/Analyst/CSV/Sort/SortedField.cs b/encog-core-cs/App/Analyst/CSV/Sort/SortedField.cs index 20a843a8..6b4ef0df 100644 --- a/encog-core-cs/App/Analyst/CSV/Sort/SortedField.cs +++ b/encog-core-cs/App/Analyst/CSV/Sort/SortedField.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -26,27 +26,23 @@ namespace Encog.App.Analyst.CSV.Sort { /// - /// Specifies how a field is to be sorted by SortCSV. + /// Specifies how a field is to be sorted by SortCSV. /// - /// public class SortedField { /// - /// The index of the field. + /// The index of the field. /// - /// private int _index; /// - /// The type of sort. + /// The type of sort. /// - /// private SortType _sortType; /// - /// Construct the object. + /// Construct the object. /// - /// /// The index of the sorted field. /// The type of sort, the type of object. /// True, if this is an ascending sort. @@ -79,7 +75,7 @@ public SortType SortType public bool Ascending { get; set; } - /// + /// public override sealed String ToString() { var result = new StringBuilder("["); diff --git a/encog-core-cs/App/Analyst/CSV/TimeSeriesUtil.cs b/encog-core-cs/App/Analyst/CSV/TimeSeriesUtil.cs index 945a6397..7fc7690c 100644 --- a/encog-core-cs/App/Analyst/CSV/TimeSeriesUtil.cs +++ b/encog-core-cs/App/Analyst/CSV/TimeSeriesUtil.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -28,63 +28,53 @@ namespace Encog.App.Analyst.CSV { /// - /// A utility used to breat data into time-series lead and lag. + /// A utility used to breat data into time-series lead and lag. /// - /// public class TimeSeriesUtil { /// - /// The analyst to use. + /// The analyst to use. /// - /// private readonly EncogAnalyst _analyst; /// - /// The buffer to hold the time-series data. + /// The buffer to hold the time-series data. /// - /// private readonly IList _buffer; /// - /// The heading map. + /// The heading map. /// - /// private readonly IDictionary _headingMap; /// - /// The input size. + /// The input size. /// - /// private readonly int _inputSize; /// - /// The lag depth. + /// The lag depth. /// - /// private readonly int _lagDepth; /// - /// The lead depth. + /// The lead depth. /// - /// private readonly int _leadDepth; /// - /// The output size. + /// The output size. /// - /// private readonly int _outputSize; /// - /// The total depth. + /// The total depth. /// - /// private readonly int _totalDepth; /// - /// Construct the time-series utility. + /// Construct the time-series utility. /// - /// /// The analyst to use. /// Should output fields be included. /// The column headings. @@ -99,7 +89,7 @@ public TimeSeriesUtil(EncogAnalyst theAnalyst, bool includeOutput, _totalDepth = _lagDepth + _leadDepth + 1; _inputSize = includeOutput ? _analyst.DetermineTotalColumns() : _analyst.DetermineTotalInputFieldCount(); _outputSize = _analyst.DetermineInputCount() - + _analyst.DetermineOutputCount(); + + _analyst.DetermineOutputCount(); int headingIndex = 0; @@ -167,9 +157,8 @@ public int TotalDepth /// - /// Process a row. + /// Process a row. /// - /// /// The input. /// The output. public double[] Process(double[] input) @@ -220,10 +209,9 @@ public double[] Process(double[] input) } /// - /// Translate a timeslice from a pos/neg number to a displacement - /// into the buffer. + /// Translate a timeslice from a pos/neg number to a displacement + /// into the buffer. /// - /// /// The index. /// The translated displacement. private int TranslateTimeSlice(int index) diff --git a/encog-core-cs/App/Analyst/Commands/Cmd.cs b/encog-core-cs/App/Analyst/Commands/Cmd.cs index 2b51e292..a38560d0 100644 --- a/encog-core-cs/App/Analyst/Commands/Cmd.cs +++ b/encog-core-cs/App/Analyst/Commands/Cmd.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -28,34 +28,29 @@ namespace Encog.App.Analyst.Commands { /// - /// Base class for Encog Analyst commands. This class defines the properties sent - /// to a command. + /// Base class for Encog Analyst commands. This class defines the properties sent + /// to a command. /// - /// public abstract class Cmd { /// - /// The analyst object that this command belongs to. + /// The analyst object that this command belongs to. /// - /// private readonly EncogAnalyst _analyst; /// - /// The properties to use with this command. + /// The properties to use with this command. /// - /// private readonly ScriptProperties _properties; /// - /// The script object that this command belongs to. + /// The script object that this command belongs to. /// - /// private readonly AnalystScript _script; /// - /// Construct this command. + /// Construct this command. /// - /// /// The analyst that this command belongs to. protected Cmd(EncogAnalyst theAnalyst) { @@ -90,15 +85,14 @@ public AnalystScript Script } /// - /// Execute this command. + /// Execute this command. /// - /// /// The arguments for this command. /// True if processing should stop after this command. public abstract bool ExecuteCommand(String args); - /// + /// public override sealed String ToString() { var result = new StringBuilder("["); diff --git a/encog-core-cs/App/Analyst/Commands/CmdBalance.cs b/encog-core-cs/App/Analyst/Commands/CmdBalance.cs index 49bbe3a9..58b79f5b 100644 --- a/encog-core-cs/App/Analyst/Commands/CmdBalance.cs +++ b/encog-core-cs/App/Analyst/Commands/CmdBalance.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -32,34 +32,31 @@ namespace Encog.App.Analyst.Commands { /// - /// Performs the balance command. This allows large classes to have members - /// discarded. + /// Performs the balance command. This allows large classes to have members + /// discarded. /// - /// public class CmdBalance : Cmd { /// - /// The name of this command. + /// The name of this command. /// - /// public const String CommandName = "BALANCE"; /// - /// Construct the balance command. + /// Construct the balance command. /// - /// /// The analyst to use with this command. public CmdBalance(EncogAnalyst analyst) : base(analyst) { } - /// + /// public override String Name { get { return CommandName; } } - /// + /// public override sealed bool ExecuteCommand(String args) { // get filenames @@ -94,7 +91,7 @@ public override sealed bool ExecuteCommand(String args) } int targetFieldIndex = Analyst.Script - .FindDataFieldIndex(targetFieldDf); + .FindDataFieldIndex(targetFieldDf); // mark generated Script.MarkGenerated(targetID); diff --git a/encog-core-cs/App/Analyst/Commands/CmdCluster.cs b/encog-core-cs/App/Analyst/Commands/CmdCluster.cs index 6de039ad..8a07bda4 100644 --- a/encog-core-cs/App/Analyst/Commands/CmdCluster.cs +++ b/encog-core-cs/App/Analyst/Commands/CmdCluster.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -31,39 +31,35 @@ namespace Encog.App.Analyst.Commands { /// - /// This command is used to randomize the lines in a CSV file. + /// This command is used to randomize the lines in a CSV file. /// - /// public class CmdCluster : Cmd { /// - /// The default number of iterations. + /// The default number of iterations. /// - /// public const int DefaultIterations = 100; /// - /// The name of this command. + /// The name of this command. /// - /// public const String CommandName = "CLUSTER"; /// - /// Construct the cluster command. + /// Construct the cluster command. /// - /// /// The analyst object to use. public CmdCluster(EncogAnalyst analyst) : base(analyst) { } - /// + /// public override String Name { get { return CommandName; } } - /// + /// public override sealed bool ExecuteCommand(String args) { // get filenames diff --git a/encog-core-cs/App/Analyst/Commands/CmdCode.cs b/encog-core-cs/App/Analyst/Commands/CmdCode.cs new file mode 100644 index 00000000..52c8a6f1 --- /dev/null +++ b/encog-core-cs/App/Analyst/Commands/CmdCode.cs @@ -0,0 +1,81 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.IO; +using Encog.App.Analyst.Script.Prop; + +namespace Encog.App.Analyst.Commands +{ + /// + /// This command is used to generate the binary EGB file from a CSV file. The + /// resulting file can be used for training. + /// + public class CmdCode : Cmd + { + /// + /// The name of this command. + /// + public const String COMMAND_NAME = "CODE"; + + /// + /// Construct this generate command. + /// + /// The analyst to use. + public CmdCode(EncogAnalyst analyst) + : base(analyst) + { + } + + + /// + public override String Name + { + get { return COMMAND_NAME; } + } + + /// + public override bool ExecuteCommand(string args) + { + // get filenames + String targetID = Prop.GetPropertyString( + ScriptProperties.CODE_CONFIG_TARGET_FILE); + FileInfo targetFile = Script.ResolveFilename(targetID); + + // get other options + /*TargetLanguage targetLanguage = Prop.getPropertyTargetLanguage( + ScriptProperties.CODE_CONFIG_TARGET_LANGUAGE); + boolean embedData = getProp().getPropertyBoolean( + ScriptProperties.CODE_CONFIG_EMBED_DATA); + + EncogLogging.log(EncogLogging.LEVEL_DEBUG, "Beginning code generation"); + EncogLogging.log(EncogLogging.LEVEL_DEBUG, "target file:" + targetID); + EncogLogging.log(EncogLogging.LEVEL_DEBUG, "target language:" + targetLanguage.toString()); + + EncogCodeGeneration code = new EncogCodeGeneration(targetLanguage); + code.setEmbedData(embedData); + code.generate(getAnalyst()); + code.save(targetFile);*/ + return false; + } + } +} diff --git a/encog-core-cs/App/Analyst/Commands/CmdCreate.cs b/encog-core-cs/App/Analyst/Commands/CmdCreate.cs index 87dccc8b..4da4ec32 100644 --- a/encog-core-cs/App/Analyst/Commands/CmdCreate.cs +++ b/encog-core-cs/App/Analyst/Commands/CmdCreate.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -33,34 +33,31 @@ namespace Encog.App.Analyst.Commands { /// - /// The Encog Analyst create command. This command is used to create a Machine - /// Learning method. + /// The Encog Analyst create command. This command is used to create a Machine + /// Learning method. /// - /// public class CmdCreate : Cmd { /// - /// The name of this command. + /// The name of this command. /// - /// public const String CommandName = "CREATE"; /// - /// Construct the create command. + /// Construct the create command. /// - /// /// The analyst to use. public CmdCreate(EncogAnalyst theAnalyst) : base(theAnalyst) { } - /// + /// public override String Name { get { return CommandName; } } - /// + /// public override sealed bool ExecuteCommand(String args) { // get filenames @@ -79,9 +76,9 @@ public override sealed bool ExecuteCommand(String args) EncogLogging.Log(EncogLogging.LevelDebug, "Beginning create"); EncogLogging.Log(EncogLogging.LevelDebug, "training file:" - + trainingID); + + trainingID); EncogLogging.Log(EncogLogging.LevelDebug, "resource file:" - + resourceID); + + resourceID); EncogLogging.Log(EncogLogging.LevelDebug, "type:" + type); EncogLogging.Log(EncogLogging.LevelDebug, "arch:" + arch); @@ -92,13 +89,13 @@ public override sealed bool ExecuteCommand(String args) egb.Close(); var factory = new MLMethodFactory(); - var obj = factory.Create(type, arch, input, ideal); + IMLMethod obj = factory.Create(type, arch, input, ideal); - if( obj is BayesianNetwork ) + if (obj is BayesianNetwork) { - var query = Prop.GetPropertyString(ScriptProperties.MLConfigQuery); - ((BayesianNetwork)obj).DefineClassificationStructure(query); - } + string query = Prop.GetPropertyString(ScriptProperties.MLConfigQuery); + ((BayesianNetwork) obj).DefineClassificationStructure(query); + } EncogDirectoryPersistence.SaveObject(resourceFile, obj); diff --git a/encog-core-cs/App/Analyst/Commands/CmdEvaluate.cs b/encog-core-cs/App/Analyst/Commands/CmdEvaluate.cs index 91d9afd1..3dfefbce 100644 --- a/encog-core-cs/App/Analyst/Commands/CmdEvaluate.cs +++ b/encog-core-cs/App/Analyst/Commands/CmdEvaluate.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -32,35 +32,32 @@ namespace Encog.App.Analyst.Commands { /// - /// This class is used to evaluate a machine learning method. Evaluation data is - /// provided and the ideal and actual responses from the machine learning method - /// are written to a file. + /// This class is used to evaluate a machine learning method. Evaluation data is + /// provided and the ideal and actual responses from the machine learning method + /// are written to a file. /// - /// public class CmdEvaluate : Cmd { /// - /// The name of this command. + /// The name of this command. /// - /// public const String CommandName = "EVALUATE"; /// - /// Construct the evaluate command. + /// Construct the evaluate command. /// - /// /// The analyst to use. public CmdEvaluate(EncogAnalyst theAnalyst) : base(theAnalyst) { } - /// + /// public override String Name { get { return CommandName; } } - /// + /// public override sealed bool ExecuteCommand(String args) { // get filenames @@ -75,7 +72,7 @@ public override sealed bool ExecuteCommand(String args) EncogLogging.Log(EncogLogging.LevelDebug, "Beginning evaluate"); EncogLogging.Log(EncogLogging.LevelDebug, "evaluate file:" + evalID); EncogLogging.Log(EncogLogging.LevelDebug, "resource file:" - + resourceID); + + resourceID); FileInfo evalFile = Script.ResolveFilename(evalID); FileInfo resourceFile = Script.ResolveFilename(resourceID); @@ -84,7 +81,7 @@ public override sealed bool ExecuteCommand(String args) outputID); var method = (IMLMethod) EncogDirectoryPersistence - .LoadObject(resourceFile); + .LoadObject(resourceFile); Analyst.Method = method; bool headers = true; diff --git a/encog-core-cs/App/Analyst/Commands/CmdEvaluateRaw.cs b/encog-core-cs/App/Analyst/Commands/CmdEvaluateRaw.cs index dc6db0b0..9cb185b7 100644 --- a/encog-core-cs/App/Analyst/Commands/CmdEvaluateRaw.cs +++ b/encog-core-cs/App/Analyst/Commands/CmdEvaluateRaw.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -32,35 +32,32 @@ namespace Encog.App.Analyst.Commands { /// - /// This class is used to evaluate a machine learning method. Evaluation data is - /// provided and the ideal and actual responses from the machine learning method - /// are written to a file. + /// This class is used to evaluate a machine learning method. Evaluation data is + /// provided and the ideal and actual responses from the machine learning method + /// are written to a file. /// - /// public class CmdEvaluateRaw : Cmd { /// - /// The name of the command. + /// The name of the command. /// - /// public const String CommandName = "EVALUATE-RAW"; /// - /// Construct an evaluate raw command. + /// Construct an evaluate raw command. /// - /// /// The analyst object to use. public CmdEvaluateRaw(EncogAnalyst analyst) : base(analyst) { } - /// + /// public override String Name { get { return CommandName; } } - /// + /// public override sealed bool ExecuteCommand(String args) { // get filenames @@ -75,7 +72,7 @@ public override sealed bool ExecuteCommand(String args) EncogLogging.Log(EncogLogging.LevelDebug, "Beginning evaluate raw"); EncogLogging.Log(EncogLogging.LevelDebug, "evaluate file:" + evalID); EncogLogging.Log(EncogLogging.LevelDebug, "resource file:" - + resourceID); + + resourceID); FileInfo evalFile = Script.ResolveFilename(evalID); FileInfo resourceFile = Script.ResolveFilename(resourceID); @@ -83,13 +80,14 @@ public override sealed bool ExecuteCommand(String args) FileInfo outputFile = Analyst.Script.ResolveFilename( outputID); - IMLMethod m = (IMLMethod) EncogDirectoryPersistence.LoadObject(resourceFile); - - if( !(m is IMLRegression) ) { - throw new AnalystError("The evaluate raw command can only be used with regression."); - } + var m = (IMLMethod) EncogDirectoryPersistence.LoadObject(resourceFile); - IMLRegression method = (IMLRegression)m; + if (!(m is IMLRegression)) + { + throw new AnalystError("The evaluate raw command can only be used with regression."); + } + + var method = (IMLRegression) m; bool headers = Script.ExpectInputHeaders(evalID); diff --git a/encog-core-cs/App/Analyst/Commands/CmdGenerate.cs b/encog-core-cs/App/Analyst/Commands/CmdGenerate.cs index 1d7db8f6..4c5cf3d3 100644 --- a/encog-core-cs/App/Analyst/Commands/CmdGenerate.cs +++ b/encog-core-cs/App/Analyst/Commands/CmdGenerate.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -34,37 +34,33 @@ namespace Encog.App.Analyst.Commands { /// - /// This command is used to generate the binary EGB file from a CSV file. The - /// resulting file can be used for training. + /// This command is used to generate the binary EGB file from a CSV file. The + /// resulting file can be used for training. /// - /// public class CmdGenerate : Cmd { /// - /// The name of this command. + /// The name of this command. /// - /// public const String CommandName = "GENERATE"; /// - /// Construct this generate command. + /// Construct this generate command. /// - /// /// The analyst to use. public CmdGenerate(EncogAnalyst analyst) : base(analyst) { } - /// + /// public override String Name { get { return CommandName; } } /// - /// Determine the ideal fields. + /// Determine the ideal fields. /// - /// /// The headers. /// The indexes of the ideal fields. private int[] DetermineIdealFields(CSVHeaders headerList) @@ -87,7 +83,7 @@ private int[] DetermineIdealFields(CSVHeaders headerList) String baseName = headerList.GetBaseHeader(currentIndex); int slice = headerList.GetSlice(currentIndex); AnalystField field = Analyst.Script - .FindNormalizedField(baseName, slice); + .FindNormalizedField(baseName, slice); if (field != null && field.Output) { @@ -106,9 +102,8 @@ private int[] DetermineIdealFields(CSVHeaders headerList) } /// - /// Determine the input fields. + /// Determine the input fields. /// - /// /// The headers. /// The indexes of the input fields. private int[] DetermineInputFields(CSVHeaders headerList) @@ -120,7 +115,7 @@ private int[] DetermineInputFields(CSVHeaders headerList) String baseName = headerList.GetBaseHeader(currentIndex); int slice = headerList.GetSlice(currentIndex); AnalystField field = Analyst.Script - .FindNormalizedField(baseName, slice); + .FindNormalizedField(baseName, slice); if (field != null && field.Input) { @@ -139,9 +134,7 @@ private int[] DetermineInputFields(CSVHeaders headerList) } /// - /// /// - /// public override sealed bool ExecuteCommand(String args) { // get filenames diff --git a/encog-core-cs/App/Analyst/Commands/CmdNormalize.cs b/encog-core-cs/App/Analyst/Commands/CmdNormalize.cs index a4e96e33..6548f9af 100644 --- a/encog-core-cs/App/Analyst/Commands/CmdNormalize.cs +++ b/encog-core-cs/App/Analyst/Commands/CmdNormalize.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -31,34 +31,31 @@ namespace Encog.App.Analyst.Commands { /// - /// The normalize command is used to normalize data. Data normalization generally - /// maps values from one number range to another, typically to -1 to 1. + /// The normalize command is used to normalize data. Data normalization generally + /// maps values from one number range to another, typically to -1 to 1. /// - /// public class CmdNormalize : Cmd { /// - /// The name of this command. + /// The name of this command. /// - /// public const String CommandName = "NORMALIZE"; /// - /// Construct the normalize command. + /// Construct the normalize command. /// - /// /// The analyst to use. public CmdNormalize(EncogAnalyst theAnalyst) : base(theAnalyst) { } - /// + /// public override String Name { get { return CommandName; } } - /// + /// public override sealed bool ExecuteCommand(String args) { // get filenames diff --git a/encog-core-cs/App/Analyst/Commands/CmdProcess.cs b/encog-core-cs/App/Analyst/Commands/CmdProcess.cs new file mode 100644 index 00000000..e73176e2 --- /dev/null +++ b/encog-core-cs/App/Analyst/Commands/CmdProcess.cs @@ -0,0 +1,97 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.IO; +using Encog.App.Analyst.CSV.Process; +using Encog.App.Analyst.Script.Prop; +using Encog.App.Analyst.Util; +using Encog.Util.CSV; +using Encog.Util.Logging; + +namespace Encog.App.Analyst.Commands +{ + /// + /// This command is used to preprocess a CSV file. + /// + public class CmdProcess : Cmd + { + /// + /// The name of the command. + /// + public static String COMMAND_NAME = "PROCESS"; + + /// + /// Construct the randomize command. + /// + /// The analyst to use. + public CmdProcess(EncogAnalyst analyst) + : base(analyst) + { + } + + /// + public override String Name + { + get { return COMMAND_NAME; } + } + + /// + public override bool ExecuteCommand(String args) + { + // get filenames + String sourceID = Prop.GetPropertyString( + ScriptProperties.PROCESS_CONFIG_SOURCE_FILE); + String targetID = Prop.GetPropertyString( + ScriptProperties.PROCESS_CONFIG_TARGET_FILE); + + int forwardSize = Prop.GetPropertyInt( + ScriptProperties.PROCESS_CONFIG_FORWARD_SIZE); + int backwardSize = Prop.GetPropertyInt( + ScriptProperties.PROCESS_CONFIG_BACKWARD_SIZE); + + EncogLogging.Log(EncogLogging.LevelDebug, "Beginning randomize"); + EncogLogging.Log(EncogLogging.LevelDebug, "source file:" + sourceID); + EncogLogging.Log(EncogLogging.LevelDebug, "target file:" + targetID); + + FileInfo sourceFile = Script.ResolveFilename(sourceID); + FileInfo targetFile = Script.ResolveFilename(targetID); + + // get formats + CSVFormat format = Script.DetermineFormat(); + + // mark generated + Script.MarkGenerated(targetID); + + // prepare to transform + var process = new AnalystProcess(Analyst, backwardSize, forwardSize); + process.Script = Script; + Analyst.CurrentQuantTask = process; + process.Report = new AnalystReportBridge(Analyst); + bool headers = Script.ExpectInputHeaders(sourceID); + process.Analyze(sourceFile, headers, format); + process.Process(targetFile); + Analyst.CurrentQuantTask = null; + return process.ShouldStop(); + } + } +} diff --git a/encog-core-cs/App/Analyst/Commands/CmdRandomize.cs b/encog-core-cs/App/Analyst/Commands/CmdRandomize.cs index 8f8beed0..d19eb819 100644 --- a/encog-core-cs/App/Analyst/Commands/CmdRandomize.cs +++ b/encog-core-cs/App/Analyst/Commands/CmdRandomize.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -31,33 +31,30 @@ namespace Encog.App.Analyst.Commands { /// - /// This command is used to randomize the lines in a CSV file. + /// This command is used to randomize the lines in a CSV file. /// - /// public class CmdRandomize : Cmd { /// - /// The name of the command. + /// The name of the command. /// - /// public const String CommandName = "RANDOMIZE"; /// - /// Construct the randomize command. + /// Construct the randomize command. /// - /// /// The analyst to use. public CmdRandomize(EncogAnalyst analyst) : base(analyst) { } - /// + /// public override String Name { get { return CommandName; } } - /// + /// public override sealed bool ExecuteCommand(String args) { // get filenames diff --git a/encog-core-cs/App/Analyst/Commands/CmdReset.cs b/encog-core-cs/App/Analyst/Commands/CmdReset.cs index 3d80317c..fb92221c 100644 --- a/encog-core-cs/App/Analyst/Commands/CmdReset.cs +++ b/encog-core-cs/App/Analyst/Commands/CmdReset.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -26,34 +26,31 @@ namespace Encog.App.Analyst.Commands { /// - /// Analyst command that allows all properties to be reset to what they were - /// originally loaded from the Encog EGA file. + /// Analyst command that allows all properties to be reset to what they were + /// originally loaded from the Encog EGA file. /// - /// public class CmdReset : Cmd { /// - /// The name of this command. + /// The name of this command. /// - /// public const String CommandName = "RESET"; /// - /// Construct the reset command. + /// Construct the reset command. /// - /// /// The analyst to use. public CmdReset(EncogAnalyst analyst) : base(analyst) { } - /// + /// public override String Name { get { return CommandName; } } - /// + /// public override sealed bool ExecuteCommand(String args) { IDictionary revertedData = Analyst.RevertData; diff --git a/encog-core-cs/App/Analyst/Commands/CmdSegregate.cs b/encog-core-cs/App/Analyst/Commands/CmdSegregate.cs index 22e46387..6ae4976a 100644 --- a/encog-core-cs/App/Analyst/Commands/CmdSegregate.cs +++ b/encog-core-cs/App/Analyst/Commands/CmdSegregate.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -33,34 +33,31 @@ namespace Encog.App.Analyst.Commands { /// - /// This command is used to segregate one CSV file into several. This can be - /// useful for creating training and evaluation sets. + /// This command is used to segregate one CSV file into several. This can be + /// useful for creating training and evaluation sets. /// - /// public class CmdSegregate : Cmd { /// - /// The name of this command. + /// The name of this command. /// - /// public const String CommandName = "SEGREGATE"; /// - /// Construct the segregate command. + /// Construct the segregate command. /// - /// /// The analyst to use. public CmdSegregate(EncogAnalyst analyst) : base(analyst) { } - /// + /// public override String Name { get { return CommandName; } } - /// + /// public override sealed bool ExecuteCommand(String args) { // get filenames diff --git a/encog-core-cs/App/Analyst/Commands/CmdSet.cs b/encog-core-cs/App/Analyst/Commands/CmdSet.cs index 20448898..0b21aac9 100644 --- a/encog-core-cs/App/Analyst/Commands/CmdSet.cs +++ b/encog-core-cs/App/Analyst/Commands/CmdSet.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -26,33 +26,30 @@ namespace Encog.App.Analyst.Commands { /// - /// The set command allows a script to override a property value. + /// The set command allows a script to override a property value. /// - /// public class CmdSet : Cmd { /// - /// The name of this command. + /// The name of this command. /// - /// public const String CommandName = "SET"; /// - /// Construct the set command with the analyst. + /// Construct the set command with the analyst. /// - /// /// The analyst to use. public CmdSet(EncogAnalyst analyst) : base(analyst) { } - /// + /// public override String Name { get { return CommandName; } } - /// + /// public override sealed bool ExecuteCommand(String args) { int index = args.IndexOf('='); @@ -60,7 +57,7 @@ public override sealed bool ExecuteCommand(String args) String v = args.Substring(index + 1).Trim(); PropertyEntry entry = PropertyConstraints.Instance - .FindEntry(dots); + .FindEntry(dots); if (entry == null) { diff --git a/encog-core-cs/App/Analyst/Commands/CmdTrain.cs b/encog-core-cs/App/Analyst/Commands/CmdTrain.cs index 52d9ffc8..3aa13741 100644 --- a/encog-core-cs/App/Analyst/Commands/CmdTrain.cs +++ b/encog-core-cs/App/Analyst/Commands/CmdTrain.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -37,48 +37,43 @@ namespace Encog.App.Analyst.Commands { /// - /// This command is used to perform training on a machine learning method and - /// dataset. + /// This command is used to perform training on a machine learning method and + /// dataset. /// - /// public class CmdTrain : Cmd { /// - /// The name of this command. + /// The name of this command. /// - /// public const String CommandName = "TRAIN"; /// - /// The number of folds, if kfold is used. + /// The number of folds, if kfold is used. /// - /// private int _kfold; /// - /// Construct the train command. + /// Construct the train command. /// - /// /// The analyst to use. public CmdTrain(EncogAnalyst analyst) : base(analyst) { } - /// + /// public override String Name { get { return CommandName; } } /// - /// Create a trainer, use cross validation if enabled. + /// Create a trainer, use cross validation if enabled. /// - /// /// The method to use. /// The training set to use. /// The trainer. private IMLTrain CreateTrainer(IMLMethod method, - IMLDataSet trainingSet) + IMLDataSet trainingSet) { var factory = new MLTrainFactory(); @@ -101,9 +96,7 @@ private IMLTrain CreateTrainer(IMLMethod method, } /// - /// /// - /// public override sealed bool ExecuteCommand(String args) { _kfold = ObtainCross(); @@ -128,9 +121,8 @@ public override sealed bool ExecuteCommand(String args) /// - /// Obtain the number of folds for cross validation. + /// Obtain the number of folds for cross validation. /// - /// /// The number of folds. private int ObtainCross() { @@ -156,9 +148,8 @@ private int ObtainCross() } /// - /// Obtain the ML method. + /// Obtain the ML method. /// - /// /// The method. private IMLMethod ObtainMethod() { @@ -166,8 +157,8 @@ private IMLMethod ObtainMethod() ScriptProperties.MlConfigMachineLearningFile); FileInfo resourceFile = Script.ResolveFilename(resourceID); - var method = EncogDirectoryPersistence - .LoadObject(resourceFile); + object method = EncogDirectoryPersistence + .LoadObject(resourceFile); if (!(method is IMLMethod)) { @@ -176,13 +167,12 @@ private IMLMethod ObtainMethod() + method.GetType().Name); } - return (IMLMethod)method; + return (IMLMethod) method; } /// - /// Obtain the training set. + /// Obtain the training set. /// - /// /// The training set. private IMLDataSet ObtainTrainingSet() { @@ -202,9 +192,8 @@ private IMLDataSet ObtainTrainingSet() } /// - /// Perform the training. + /// Perform the training. /// - /// /// The training method. /// The ML method. /// The training set. diff --git a/encog-core-cs/App/Analyst/ConsoleAnalystListener.cs b/encog-core-cs/App/Analyst/ConsoleAnalystListener.cs index bcb69837..7ae17548 100644 --- a/encog-core-cs/App/Analyst/ConsoleAnalystListener.cs +++ b/encog-core-cs/App/Analyst/ConsoleAnalystListener.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -29,38 +29,33 @@ namespace Encog.App.Analyst { /// - /// A console implementation of the Encog Analyst listener. Will report all - /// progress to the console. + /// A console implementation of the Encog Analyst listener. Will report all + /// progress to the console. /// - /// public class ConsoleAnalystListener : IAnalystListener { /// - /// Stopwatch to time process. + /// Stopwatch to time process. /// - /// private readonly Stopwatch _stopwatch; /// - /// True if the current command should be canceled. + /// True if the current command should be canceled. /// - /// private bool _cancelCommand; /// - /// The current task. + /// The current task. /// - /// private String _currentTask; /// - /// True if shutdown has been requested. + /// True if shutdown has been requested. /// - /// private bool _shutdownRequested; /// - /// Construct the object. + /// Construct the object. /// public ConsoleAnalystListener() { @@ -71,47 +66,47 @@ public ConsoleAnalystListener() #region AnalystListener Members /// - /// /// - /// public void Report(int total, int current, String message) { + string msg; if (total == 0) { - Console.Out.WriteLine(current + " : " + message); + msg = current + " : " + message; } else { - Console.Out.WriteLine(current + "/" + total + " : " + message); + msg = current + "/" + total + " : " + message; } + Console.WriteLine(msg); + Debug.WriteLine(msg); } /// - /// /// - /// public void ReportCommandBegin(int total, int current, String name) { - Console.Out.WriteLine(); + Console.WriteLine(); + string msg; if (total == 0) { - Console.Out.WriteLine("Beginning Task#" + current + " : " + name); + msg = "Beginning Task#" + current + " : " + name; } else { - Console.Out.WriteLine("Beginning Task#" + current + "/" + total - + " : " + name); + msg = "Beginning Task#" + current + "/" + total + + " : " + name; } + Debug.WriteLine(msg); + Console.WriteLine(msg); _currentTask = name; _stopwatch.Start(); } /// - /// /// - /// public void ReportCommandEnd(bool cancel) { String cancelStr = ""; @@ -120,48 +115,44 @@ public void ReportCommandEnd(bool cancel) cancelStr = cancel ? "canceled" : "completed"; - Console.Out.WriteLine("Task " - + _currentTask - + " " - + cancelStr - + ", task elapsed time " - + Format.FormatTimeSpan((int) (_stopwatch.ElapsedMilliseconds/Format.MiliInSec))); + string msg = "Task " + + _currentTask + + " " + + cancelStr + + ", task elapsed time: " + + _stopwatch.Elapsed.TotalSeconds + "s"; + Console.WriteLine(msg); + Debug.WriteLine(msg); } /// - /// /// - /// public void ReportTraining(IMLTrain train) { - Console.Out.WriteLine("Iteration #" - + Format.FormatInteger(train.IterationNumber) - + " Error:" - + Format.FormatPercent(train.Error) - + " elapsed time = " - + Format.FormatTimeSpan((int) (_stopwatch.ElapsedMilliseconds/Format.MiliInSec))); + string msg = "Iteration #" + + Format.FormatInteger(train.IterationNumber) + + " Error:" + + Format.FormatPercent(train.Error) + + " elapsed time = " + + Format.FormatTimeSpan((int) (_stopwatch.ElapsedMilliseconds/Format.MiliInSec)); + Console.WriteLine(msg); + Debug.WriteLine(msg); } /// - /// /// - /// public virtual void ReportTrainingBegin() { } /// - /// /// - /// public virtual void ReportTrainingEnd() { } /// - /// /// - /// [MethodImpl(MethodImplOptions.Synchronized)] public void RequestCancelCommand() { @@ -169,9 +160,7 @@ public void RequestCancelCommand() } /// - /// /// - /// [MethodImpl(MethodImplOptions.Synchronized)] public void RequestShutdown() { @@ -179,9 +168,7 @@ public void RequestShutdown() } /// - /// /// - /// [MethodImpl(MethodImplOptions.Synchronized)] public bool ShouldShutDown() { @@ -189,9 +176,7 @@ public bool ShouldShutDown() } /// - /// /// - /// [MethodImpl(MethodImplOptions.Synchronized)] public bool ShouldStopCommand() { diff --git a/encog-core-cs/App/Analyst/EncogAnalyst.cs b/encog-core-cs/App/Analyst/EncogAnalyst.cs index e655a729..1d6d1b4d 100644 --- a/encog-core-cs/App/Analyst/EncogAnalyst.cs +++ b/encog-core-cs/App/Analyst/EncogAnalyst.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -23,6 +23,7 @@ using System; using System.Collections.Generic; using System.IO; +using System.IO.Compression; using System.Linq; using System.Net; using System.Runtime.CompilerServices; @@ -39,73 +40,58 @@ using Encog.ML.Bayesian; using Encog.ML.Train; using Encog.Util; -using Encog.Util.Logging; using Encog.Util.File; -using System.IO.Compression; +using Encog.Util.Logging; namespace Encog.App.Analyst { /// - /// The Encog Analyst runs Encog Analyst Script files (EGA) to perform many - /// common machine learning tasks. It is very much like Maven or ANT for Encog. - /// Encog analyst files are made up of configuration information and tasks. Tasks - /// are series of commands that make use of the configuration information to - /// process CSV files. + /// The Encog Analyst runs Encog Analyst Script files (EGA) to perform many + /// common machine learning tasks. It is very much like Maven or ANT for Encog. + /// Encog analyst files are made up of configuration information and tasks. Tasks + /// are series of commands that make use of the configuration information to + /// process CSV files. /// - /// public class EncogAnalyst { /// - /// The name of the task that SHOULD everything. + /// The name of the task that SHOULD everything. /// - /// public const String TaskFull = "task-full"; /// - /// The update time for a download. + /// The update time for a download. /// - /// public const int UpdateTime = 10; /// - /// - /// - public IMLMethod Method { get; set; } - - /// - /// The commands. + /// The commands. /// - /// private readonly IDictionary _commands; /// - /// The listeners. + /// The listeners. /// - /// private readonly IList _listeners; /// - /// The analyst script. + /// The analyst script. /// - /// private readonly AnalystScript _script; /// - /// The current task. + /// The current task. /// - /// private QuantTask _currentQuantTask; /// - /// Holds a copy of the original property data, used to revert. + /// Holds a copy of the original property data, used to revert. /// - /// private IDictionary _revertData; /// - /// Construct the Encog analyst. + /// Construct the Encog analyst. /// - /// public EncogAnalyst() { _script = new AnalystScript(); @@ -125,14 +111,21 @@ public EncogAnalyst() AddCommand(new CmdSet(this)); AddCommand(new CmdReset(this)); AddCommand(new CmdCluster(this)); + AddCommand(new CmdCode(this)); + AddCommand(new CmdProcess(this)); } + /// + /// + public IMLMethod Method { get; set; } + /// The lag depth. public int LagDepth { get { - return _script.Normalize.NormalizedFields.Where(field => field.TimeSlice < 0).Aggregate(0, (current, field) => Math.Max(current, Math.Abs(field.TimeSlice))); + return _script.Normalize.NormalizedFields.Where(field => field.TimeSlice < 0) + .Aggregate(0, (current, field) => Math.Max(current, Math.Abs(field.TimeSlice))); } } @@ -142,7 +135,8 @@ public int LeadDepth { get { - return _script.Normalize.NormalizedFields.Where(field => field.TimeSlice > 0).Aggregate(0, (current, field) => Math.Max(current, field.TimeSlice)); + return _script.Normalize.NormalizedFields.Where(field => field.TimeSlice > 0) + .Aggregate(0, (current, field) => Math.Max(current, field.TimeSlice)); } } @@ -155,7 +149,7 @@ public IList Listeners /// - /// Set the max iterations. + /// Set the max iterations. /// public int MaxIteration { get; set; } @@ -174,7 +168,7 @@ public AnalystScript Script } /// - /// Set the current task. + /// Set the current task. /// public QuantTask CurrentQuantTask { @@ -188,9 +182,8 @@ public bool TimeSeries } /// - /// Add a listener. + /// Add a listener. /// - /// /// The listener to add. public void AddAnalystListener(IAnalystListener listener) { @@ -198,9 +191,8 @@ public void AddAnalystListener(IAnalystListener listener) } /// - /// Add a command. + /// Add a command. /// - /// /// The command to add. public void AddCommand(Cmd cmd) { @@ -208,9 +200,8 @@ public void AddCommand(Cmd cmd) } /// - /// Analyze the specified file. Used by the wizard. + /// Analyze the specified file. Used by the wizard. /// - /// /// The file to analyze. /// True if headers are present. /// The format of the file. @@ -218,7 +209,7 @@ public void Analyze(FileInfo file, bool headers, AnalystFileFormat format) { _script.Properties.SetFilename(AnalystWizard.FileRaw, - file.ToString()); + file.ToString()); _script.Properties.SetProperty( ScriptProperties.SetupConfigInputHeaders, headers); @@ -229,9 +220,8 @@ public void Analyze(FileInfo file, bool headers, } /// - /// Determine the input count. This is the actual number of columns. + /// Determine the input count. This is the actual number of columns. /// - /// /// The input count. public int DetermineInputCount() { @@ -248,10 +238,9 @@ public int DetermineInputCount() } /// - /// Determine the input field count, the fields are higher-level - /// than columns. + /// Determine the input field count, the fields are higher-level + /// than columns. /// - /// /// The input field count. public int DetermineInputFieldCount() { @@ -268,10 +257,9 @@ public int DetermineInputFieldCount() } /// - /// Determine the output count, this is the number of output - /// columns needed. + /// Determine the output count, this is the number of output + /// columns needed. /// - /// /// The output count. public int DetermineOutputCount() { @@ -288,10 +276,9 @@ public int DetermineOutputCount() } /// - /// Determine the number of output fields. Fields are higher - /// level than columns. + /// Determine the number of output fields. Fields are higher + /// level than columns. /// - /// /// The output field count. public int DetermineOutputFieldCount() { @@ -305,19 +292,18 @@ public int DetermineOutputFieldCount() } } - if( Method is BayesianNetwork ) + if (Method is BayesianNetwork) { - result++; - } - + result++; + } + return result; } /// - /// Determine how many unique columns there are. Timeslices are not - /// counted multiple times. + /// Determine how many unique columns there are. Timeslices are not + /// counted multiple times. /// - /// /// The number of columns. public int DetermineUniqueColumns() { @@ -341,10 +327,9 @@ public int DetermineUniqueColumns() } /// - /// Determine the unique input field count. Timeslices are not - /// counted multiple times. + /// Determine the unique input field count. Timeslices are not + /// counted multiple times. /// - /// /// The number of unique input fields. public int DetermineUniqueInputFieldCount() { @@ -367,10 +352,9 @@ public int DetermineUniqueInputFieldCount() } /// - /// Determine the unique output field count. Do not count timeslices - /// multiple times. + /// Determine the unique output field count. Do not count timeslices + /// multiple times. /// - /// /// The unique output field count. public int DetermineUniqueOutputFieldCount() { @@ -392,9 +376,8 @@ public int DetermineUniqueOutputFieldCount() } /// - /// Download a raw file from the Internet. + /// Download a raw file from the Internet. /// - /// public void Download() { Uri sourceURL = _script.Properties.GetPropertyURL( @@ -412,9 +395,8 @@ public void Download() } /// - /// Down load a file from the specified URL, uncompress if needed. + /// Down load a file from the specified URL, uncompress if needed. /// - /// /// THe URL. /// The file to down load into. private void DownloadPage(Uri url, FileInfo file) @@ -433,7 +415,7 @@ private void DownloadPage(Uri url, FileInfo file) int size = 0; var buffer = new byte[BotUtil.BufferSize]; WebRequest http = WebRequest.Create(url); - var response = (HttpWebResponse)http.GetResponse(); + var response = (HttpWebResponse) http.GetResponse(); Stream istream = response.GetResponseStream(); @@ -450,7 +432,7 @@ private void DownloadPage(Uri url, FileInfo file) if (lastUpdate > UpdateTime) { - Report(0, (int)(size / Format.MemoryMeg), + Report(0, (int) (size/Format.MemoryMeg), "Downloading... " + Format.FormatMemory(size)); lastUpdate = 0; } @@ -463,15 +445,14 @@ private void DownloadPage(Uri url, FileInfo file) if (url.ToString().ToLower().EndsWith(".gz")) { - // Get the stream of the source file. using (FileStream inFile = tempFile.OpenRead()) { //Create the decompressed file. using (FileStream outFile = file.Create()) { - using (GZipStream Decompress = new GZipStream(inFile, - CompressionMode.Decompress)) + using (var Decompress = new GZipStream(inFile, + CompressionMode.Decompress)) { size = 0; lastUpdate = 0; @@ -488,11 +469,12 @@ private void DownloadPage(Uri url, FileInfo file) if (lastUpdate > UpdateTime) { - Report(0, (int)(size / Format.MemoryMeg), "Uncompressing... " + Format.FormatMemory(size)); + Report(0, (int) (size/Format.MemoryMeg), + "Uncompressing... " + Format.FormatMemory(size)); lastUpdate = 0; } lastUpdate++; - } while (length > 0); + } while (length > 0); } } tempFile.Delete(); @@ -504,7 +486,6 @@ private void DownloadPage(Uri url, FileInfo file) file.Delete(); tempFile.MoveTo(file.ToString()); } - } catch (IOException e) { @@ -513,9 +494,8 @@ private void DownloadPage(Uri url, FileInfo file) } /// - /// Execute a task. + /// Execute a task. /// - /// /// The task to execute. public void ExecuteTask(AnalystTask task) { @@ -525,7 +505,7 @@ public void ExecuteTask(AnalystTask task) foreach (String line in task.Lines) { EncogLogging.Log(EncogLogging.LevelDebug, "Execute analyst line: " - + line); + + line); ReportCommandBegin(total, current, line); bool canceled = false; @@ -568,14 +548,13 @@ public void ExecuteTask(AnalystTask task) } /// - /// Execute a task. + /// Execute a task. /// - /// /// The name of the task to execute. public void ExecuteTask(String name) { EncogLogging.Log(EncogLogging.LevelInfo, "Analyst execute task:" - + name); + + name); AnalystTask task = _script.GetTask(name); if (task == null) { @@ -587,9 +566,8 @@ public void ExecuteTask(String name) /// - /// Load the specified script file. + /// Load the specified script file. /// - /// /// The file to load. public void Load(FileInfo file) { @@ -622,9 +600,8 @@ public void Load(FileInfo file) } /// - /// Load from an input stream. + /// Load from an input stream. /// - /// /// The stream to load from. public void Load(Stream stream) { @@ -633,9 +610,8 @@ public void Load(Stream stream) } /// - /// Load from the specified filename. + /// Load from the specified filename. /// - /// /// The filename to load from. public void Load(String filename) { @@ -643,9 +619,8 @@ public void Load(String filename) } /// - /// Remove a listener. + /// Remove a listener. /// - /// /// The listener to remove. public void RemoveAnalystListener(IAnalystListener listener) { @@ -653,9 +628,8 @@ public void RemoveAnalystListener(IAnalystListener listener) } /// - /// Report progress. + /// Report progress. /// - /// /// The total units. /// The current unit. /// The message. @@ -668,9 +642,8 @@ private void Report(int total, int current, String message) } /// - /// Report a command has begin. + /// Report a command has begin. /// - /// /// The total units. /// The current unit. /// The command name. @@ -684,9 +657,8 @@ private void ReportCommandBegin(int total, int current, } /// - /// Report a command has ended. + /// Report a command has ended. /// - /// /// Was the command canceled. private void ReportCommandEnd(bool canceled) { @@ -697,9 +669,8 @@ private void ReportCommandEnd(bool canceled) } /// - /// Report training. + /// Report training. /// - /// /// The trainer. public void ReportTraining(IMLTrain train) { @@ -710,9 +681,8 @@ public void ReportTraining(IMLTrain train) } /// - /// Report that training has begun. + /// Report that training has begun. /// - /// public void ReportTrainingBegin() { foreach (IAnalystListener listener in _listeners) @@ -722,9 +692,8 @@ public void ReportTrainingBegin() } /// - /// Report that training has ended. + /// Report that training has ended. /// - /// public void ReportTrainingEnd() { foreach (IAnalystListener listener in _listeners) @@ -734,9 +703,8 @@ public void ReportTrainingEnd() } /// - /// Save the script to a file. + /// Save the script to a file. /// - /// /// The file to save to. public void Save(FileInfo file) { @@ -769,9 +737,8 @@ public void Save(FileInfo file) } /// - /// Save the script to a stream. + /// Save the script to a stream. /// - /// /// The stream to save to. public void Save(Stream stream) { @@ -779,9 +746,8 @@ public void Save(Stream stream) } /// - /// Save the script to a filename. + /// Save the script to a filename. /// - /// /// The filename to save to. public void Save(String filename) { @@ -790,9 +756,8 @@ public void Save(String filename) /// - /// Should all commands be stopped. + /// Should all commands be stopped. /// - /// /// True, if all commands should be stopped. private bool ShouldStopAll() { @@ -807,9 +772,8 @@ private bool ShouldStopAll() } /// - /// Should the current command be stopped. + /// Should the current command be stopped. /// - /// /// True if the current command should be stopped. public bool ShouldStopCommand() { @@ -824,9 +788,8 @@ public bool ShouldStopCommand() } /// - /// Stop the current task. + /// Stop the current task. /// - /// [MethodImpl(MethodImplOptions.Synchronized)] public void StopCurrentTask() { @@ -837,30 +800,29 @@ public void StopCurrentTask() } /// - /// Determine the total number of columns. + /// Determine the total number of columns. /// /// The number of tes - public int DetermineTotalColumns() + public int DetermineTotalColumns() { - int result = 0; + int result = 0; - foreach (AnalystField field in _script.Normalize.NormalizedFields ) + foreach (AnalystField field in _script.Normalize.NormalizedFields) { - if (!field.Ignored ) + if (!field.Ignored) { - result += field.ColumnsNeeded; - } - } - return result; - } + result += field.ColumnsNeeded; + } + } + return result; + } /// - /// Determine the total input field count, minus ignored fields. + /// Determine the total input field count, minus ignored fields. /// /// The number of unique input fields. public int DetermineTotalInputFieldCount() { - int result = 0; foreach (AnalystField field in _script.Normalize.NormalizedFields) { @@ -872,5 +834,25 @@ public int DetermineTotalInputFieldCount() return result; } + + public int DetermineMaxTimeSlice() + { + int result = int.MinValue; + foreach (AnalystField field in Script.Normalize.NormalizedFields) + { + result = Math.Max(result, field.TimeSlice); + } + return result; + } + + public int DetermineMinTimeSlice() + { + int result = int.MaxValue; + foreach (AnalystField field in Script.Normalize.NormalizedFields) + { + result = Math.Min(result, field.TimeSlice); + } + return result; + } } } diff --git a/encog-core-cs/App/Analyst/IAnalystListener.cs b/encog-core-cs/App/Analyst/IAnalystListener.cs index 8b94e751..b3cff6bf 100644 --- a/encog-core-cs/App/Analyst/IAnalystListener.cs +++ b/encog-core-cs/App/Analyst/IAnalystListener.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -26,23 +26,20 @@ namespace Encog.App.Analyst { /// - /// Reports the progress of the Encog Analyst. If you would like to use this with - /// an Encog StatusReportable object, use the bridge utilituy object: - /// Encog.app.analyst.util.AnalystReportBridge + /// Reports the progress of the Encog Analyst. If you would like to use this with + /// an Encog StatusReportable object, use the bridge utilituy object: + /// Encog.app.analyst.util.AnalystReportBridge /// - /// public interface IAnalystListener { /// - /// Request stop the entire process. + /// Request stop the entire process. /// - /// void RequestShutdown(); /// - /// Request to cancel current command. + /// Request to cancel current command. /// - /// void RequestCancelCommand(); @@ -54,44 +51,38 @@ public interface IAnalystListener bool ShouldStopCommand(); /// - /// Report that a command has begun. + /// Report that a command has begun. /// - /// /// The total parts. /// The current part. /// The name of that command. void ReportCommandBegin(int total, int current, String name); /// - /// Report that a command has ended. + /// Report that a command has ended. /// - /// /// True if this command was canceled. void ReportCommandEnd(bool canceled); /// - /// Report that training has begun. + /// Report that training has begun. /// - /// void ReportTrainingBegin(); /// - /// Report that training has ended. + /// Report that training has ended. /// - /// void ReportTrainingEnd(); /// - /// Report progress on training. + /// Report progress on training. /// - /// /// The training object. void ReportTraining(IMLTrain train); /// - /// Report progress on a task. + /// Report progress on a task. /// - /// /// The total number of commands. /// The current command. /// The message. diff --git a/encog-core-cs/App/Analyst/Missing/DiscardMissing.cs b/encog-core-cs/App/Analyst/Missing/DiscardMissing.cs index de5b20ba..72234e7d 100644 --- a/encog-core-cs/App/Analyst/Missing/DiscardMissing.cs +++ b/encog-core-cs/App/Analyst/Missing/DiscardMissing.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -25,7 +25,7 @@ namespace Encog.App.Analyst.Missing { /// - /// Handle missing values by discarding any rows that have missing values. + /// Handle missing values by discarding any rows that have missing values. /// public class DiscardMissing : IHandleMissingValues { diff --git a/encog-core-cs/App/Analyst/Missing/IHandleMissingValues.cs b/encog-core-cs/App/Analyst/Missing/IHandleMissingValues.cs index 477ba572..f907060d 100644 --- a/encog-core-cs/App/Analyst/Missing/IHandleMissingValues.cs +++ b/encog-core-cs/App/Analyst/Missing/IHandleMissingValues.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -20,21 +20,17 @@ // and trademarks visit: // http://www.heatonresearch.com/copyright // -using System; -using System.Collections.Generic; -using System.Linq; -using System.Text; using Encog.App.Analyst.Script.Normalize; namespace Encog.App.Analyst.Missing { /// - /// Defines a method for dealing with missing values. + /// Defines a method for dealing with missing values. /// public interface IHandleMissingValues { /// - /// Handle the missing values for a column. + /// Handle the missing values for a column. /// /// The analyst to use. /// The column we are handling missing values for. diff --git a/encog-core-cs/App/Analyst/Missing/MeanAndModeMissing.cs b/encog-core-cs/App/Analyst/Missing/MeanAndModeMissing.cs index 5dd174b8..a7a4f096 100644 --- a/encog-core-cs/App/Analyst/Missing/MeanAndModeMissing.cs +++ b/encog-core-cs/App/Analyst/Missing/MeanAndModeMissing.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -20,27 +20,27 @@ // and trademarks visit: // http://www.heatonresearch.com/copyright // -using Encog.App.Analyst.Script.Normalize; using Encog.App.Analyst.Script; +using Encog.App.Analyst.Script.Normalize; namespace Encog.App.Analyst.Missing { /// - /// Handle missing values by inserting the mode for a class, and the mean for a number. + /// Handle missing values by inserting the mode for a class, and the mean for a number. /// - public class MeanAndModeMissing: IHandleMissingValues + public class MeanAndModeMissing : IHandleMissingValues { - /// + /// public double[] HandleMissing(EncogAnalyst analyst, AnalystField stat) { // mode? if (stat.Classify) { - var m = stat.DetermineMode(analyst); + int m = stat.DetermineMode(analyst); return stat.Encode(m); } // mean - var df = analyst.Script.FindDataField(stat.Name); + DataField df = analyst.Script.FindDataField(stat.Name); var result = new double[1]; result[0] = df.Mean; return result; diff --git a/encog-core-cs/App/Analyst/Missing/NegateMissing.cs b/encog-core-cs/App/Analyst/Missing/NegateMissing.cs index 55caa168..70160f87 100644 --- a/encog-core-cs/App/Analyst/Missing/NegateMissing.cs +++ b/encog-core-cs/App/Analyst/Missing/NegateMissing.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -25,14 +25,14 @@ namespace Encog.App.Analyst.Missing { /// - /// Handle missing values by attempting to negate their effect. The midpoint of - /// the normalized range of each value is used. This is a zero for [-1,1] or 0.5 for [0,1]. + /// Handle missing values by attempting to negate their effect. The midpoint of + /// the normalized range of each value is used. This is a zero for [-1,1] or 0.5 for [0,1]. /// public class NegateMissing : IHandleMissingValues { #region IHandleMissingValues Members - /// + /// public double[] HandleMissing(EncogAnalyst analyst, AnalystField stat) { var result = new double[stat.ColumnsNeeded]; diff --git a/encog-core-cs/App/Analyst/Report/AnalystReport.cs b/encog-core-cs/App/Analyst/Report/AnalystReport.cs index 317cf4f9..affde843 100644 --- a/encog-core-cs/App/Analyst/Report/AnalystReport.cs +++ b/encog-core-cs/App/Analyst/Report/AnalystReport.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -32,43 +32,38 @@ namespace Encog.App.Analyst.Report { /// - /// Produce a simple report on the makeup of the script and data to be analyued. + /// Produce a simple report on the makeup of the script and data to be analyued. /// - /// public class AnalystReport { /// - /// Used as a col-span. + /// Used as a col-span. /// - /// public const int FiveSpan = 5; /// - /// Used as a col-span. + /// Used as a col-span. /// - /// public const int EightSpan = 5; /// - /// The analyst to use. + /// The analyst to use. /// - /// private readonly EncogAnalyst _analyst; /// - /// The missing count. + /// The missing count. /// private int _missingCount; /// - /// The row count. + /// The row count. /// private int _rowCount; /// - /// Construct the report. + /// Construct the report. /// - /// /// The analyst to use. public AnalystReport(EncogAnalyst theAnalyst) { @@ -76,7 +71,7 @@ public AnalystReport(EncogAnalyst theAnalyst) } /// - /// Analyze the file. + /// Analyze the file. /// private void AnalyzeFile() { @@ -108,9 +103,8 @@ private void AnalyzeFile() /// - /// Produce the report. + /// Produce the report. /// - /// /// The report. public String ProduceReport() { @@ -213,12 +207,12 @@ public String ProduceReport() report.EndRow(); String t = _analyst.Script.Properties - .GetPropertyString(ScriptProperties.MlConfigType); + .GetPropertyString(ScriptProperties.MlConfigType); String a = _analyst.Script.Properties - .GetPropertyString(ScriptProperties.MlConfigArchitecture); + .GetPropertyString(ScriptProperties.MlConfigArchitecture); String rf = _analyst.Script.Properties - .GetPropertyString( - ScriptProperties.MlConfigMachineLearningFile); + .GetPropertyString( + ScriptProperties.MlConfigMachineLearningFile); report.TablePair("Type", t); report.TablePair("Architecture", a); @@ -235,7 +229,7 @@ public String ProduceReport() foreach (String key in _analyst.Script.Properties.Filenames) { String v = _analyst.Script.Properties - .GetFilename(key); + .GetFilename(key); report.BeginRow(); report.Cell(key); report.Cell(v); @@ -250,9 +244,8 @@ public String ProduceReport() } /// - /// Produce a report for a filename. + /// Produce a report for a filename. /// - /// /// The filename. public void ProduceReport(FileInfo filename) { diff --git a/encog-core-cs/App/Analyst/Script/AnalystClassItem.cs b/encog-core-cs/App/Analyst/Script/AnalystClassItem.cs index b055b433..0461830e 100644 --- a/encog-core-cs/App/Analyst/Script/AnalystClassItem.cs +++ b/encog-core-cs/App/Analyst/Script/AnalystClassItem.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -26,34 +26,29 @@ namespace Encog.App.Analyst.Script { /// - /// Holds a class item for the script. Some columns in a CSV are classes. This - /// object holds the possible class types. + /// Holds a class item for the script. Some columns in a CSV are classes. This + /// object holds the possible class types. /// - /// public class AnalystClassItem : IComparable { /// - /// THe code for the class item. + /// THe code for the class item. /// - /// private String _code; /// - /// THe count. + /// THe count. /// - /// private int _count; /// - /// The name for the class item. + /// The name for the class item. /// - /// private String _name; /// - /// Construct a class item. + /// Construct a class item. /// - /// /// The code, this is how it is in the CSV. /// /// The count. @@ -91,9 +86,7 @@ public String Name #region IComparable Members /// - /// /// - /// public int CompareTo(AnalystClassItem o) { return String.CompareOrdinal(_code, o.Code); @@ -102,15 +95,14 @@ public int CompareTo(AnalystClassItem o) #endregion /// - /// Increase the count. + /// Increase the count. /// - /// public void IncreaseCount() { _count++; } - /// + /// public override sealed String ToString() { var result = new StringBuilder("["); diff --git a/encog-core-cs/App/Analyst/Script/AnalystScript.cs b/encog-core-cs/App/Analyst/Script/AnalystScript.cs index 0b45ab03..fa7bb4eb 100644 --- a/encog-core-cs/App/Analyst/Script/AnalystScript.cs +++ b/encog-core-cs/App/Analyst/Script/AnalystScript.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -24,7 +24,9 @@ using System.Collections.Generic; using System.IO; using System.Linq; +using Encog.App.Analyst.Script.ML; using Encog.App.Analyst.Script.Normalize; +using Encog.App.Analyst.Script.Process; using Encog.App.Analyst.Script.Prop; using Encog.App.Analyst.Script.Segregate; using Encog.App.Analyst.Script.Task; @@ -34,63 +36,63 @@ namespace Encog.App.Analyst.Script { /// - /// Holds a script for the Encog Analyst. + /// Holds a script for the Encog Analyst. /// - /// public class AnalystScript { /// - /// The default MAX size for a class. + /// The default MAX size for a class. /// - /// public const int DefaultMaxClass = 50; /// - /// Tracks which files were generated. + /// Tracks which files were generated. /// - /// private readonly IList _generated; /// - /// Information about how to normalize. + /// Information about how to normalize. /// - /// private readonly AnalystNormalize _normalize; /// - /// The properties. + /// The opcodes. + /// + private readonly IList _opcodes = new List(); + + /// + /// Information about the process command. + /// + private readonly AnalystProcess _process = new AnalystProcess(); + + /// + /// The properties. /// - /// private readonly ScriptProperties _properties; /// - /// Information about how to segregate. + /// Information about how to segregate. /// - /// private readonly AnalystSegregate _segregate; /// - /// The tasks. + /// The tasks. /// - /// private readonly IDictionary _tasks; /// - /// The base path. + /// The base path. /// - /// private String _basePath; /// - /// The data fields, these are the raw data from the CSV file. + /// The data fields, these are the raw data from the CSV file. /// - /// private DataField[] _fields; /// - /// Construct an analyst script. + /// Construct an analyst script. /// - /// public AnalystScript() { _normalize = new AnalystNormalize(this); @@ -99,7 +101,7 @@ public AnalystScript() _tasks = new Dictionary(); _properties = new ScriptProperties(); _properties.SetProperty(ScriptProperties.SetupConfigCSVFormat, - AnalystFileFormat.DecpntComma); + AnalystFileFormat.DecpntComma); _properties.SetProperty( ScriptProperties.SetupConfigMaxClassCount, DefaultMaxClass); @@ -109,7 +111,7 @@ public AnalystScript() } /// - /// Set the base path. + /// Set the base path. /// public String BasePath { @@ -160,27 +162,40 @@ public IDictionary Tasks } /// - /// Add a task. + /// Preprocess information. + /// + public AnalystProcess Process + { + get { return _process; } + } + + /// + /// Opcode information. /// + public IList Opcodes + { + get { return _opcodes; } + } + /// + /// Add a task. + /// public void AddTask(AnalystTask task) { _tasks[task.Name] = task; } /// - /// Clear all tasks. + /// Clear all tasks. /// - /// public void ClearTasks() { _tasks.Clear(); } - + /// - /// Determine the output format. + /// Determine the output format. /// - /// /// The output format. public CSVFormat DetermineFormat() { @@ -189,9 +204,8 @@ public CSVFormat DetermineFormat() } /// - /// Determine if input headers are expected. + /// Determine if input headers are expected. /// - /// /// The filename. /// True if headers are expected. public bool ExpectInputHeaders(String filename) @@ -205,20 +219,20 @@ public bool ExpectInputHeaders(String filename) } /// - /// Find the specified data field. Use name to find, and ignore case. + /// Find the specified data field. Use name to find, and ignore case. /// - /// /// The name to search for. /// The specified data field. public DataField FindDataField(String name) { - return _fields.FirstOrDefault(dataField => dataField.Name.Equals(name, StringComparison.InvariantCultureIgnoreCase)); + return + _fields.FirstOrDefault( + dataField => dataField.Name.Equals(name, StringComparison.InvariantCultureIgnoreCase)); } /// - /// Find the specified data field and return its index. + /// Find the specified data field and return its index. /// - /// /// The data field to search for. /// The index of the specified data field, or -1 if not found. public int FindDataFieldIndex(DataField df) @@ -234,23 +248,24 @@ public int FindDataFieldIndex(DataField df) } /// - /// Find the specified normalized field. Search without case. + /// Find the specified normalized field. Search without case. /// - /// /// The name of the field we are searching for. /// The timeslice. /// The analyst field that was found. public AnalystField FindNormalizedField(String name, int slice) { - return Normalize.NormalizedFields.FirstOrDefault(field => field.Name.Equals(name, StringComparison.InvariantCultureIgnoreCase) && (field.TimeSlice == slice)); + return + Normalize.NormalizedFields.FirstOrDefault( + field => + field.Name.Equals(name, StringComparison.InvariantCultureIgnoreCase) && (field.TimeSlice == slice)); } /// - /// Get the specified task. + /// Get the specified task. /// - /// /// The name of the testk. /// The analyst task. public AnalystTask GetTask(String name) @@ -264,18 +279,16 @@ public AnalystTask GetTask(String name) /// - /// Init this script. + /// Init this script. /// - /// public void Init() { _normalize.Init(this); } /// - /// Determine if the specified file was generated. + /// Determine if the specified file was generated. /// - /// /// The filename to check. /// True, if the specified file was generated. public bool IsGenerated(String filename) @@ -284,9 +297,8 @@ public bool IsGenerated(String filename) } /// - /// Load the script. + /// Load the script. /// - /// /// The stream to load from. public void Load(Stream stream) { @@ -295,9 +307,8 @@ public void Load(Stream stream) } /// - /// Mark the sepcified filename as generated. + /// Mark the sepcified filename as generated. /// - /// /// The filename. public void MarkGenerated(String filename) { @@ -306,26 +317,24 @@ public void MarkGenerated(String filename) } /// - /// Resolve the specified filename. + /// Resolve the specified filename. /// - /// /// The filename to resolve. /// The file path. public FileInfo ResolveFilename(String sourceID) { String name = Properties.GetFilename(sourceID); - if ( name.IndexOf(Path.PathSeparator) == -1 && _basePath != null) + if (name.IndexOf(Path.PathSeparator) == -1 && _basePath != null) { - return FileUtil.CombinePath(new FileInfo(_basePath) , name); + return FileUtil.CombinePath(new FileInfo(_basePath), name); } return new FileInfo(name); } /// - /// Save to the specified output stream. + /// Save to the specified output stream. /// - /// /// The output stream. public void Save(Stream stream) { @@ -334,7 +343,7 @@ public void Save(Stream stream) } /// - /// Find the specified analyst field, by name. + /// Find the specified analyst field, by name. /// /// The name of the analyst field. /// The analyst field. diff --git a/encog-core-cs/App/Analyst/Script/DataField.cs b/encog-core-cs/App/Analyst/Script/DataField.cs index 93f7d8a9..d2e01001 100644 --- a/encog-core-cs/App/Analyst/Script/DataField.cs +++ b/encog-core-cs/App/Analyst/Script/DataField.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -27,22 +27,19 @@ namespace Encog.App.Analyst.Script { /// - /// Holds stats on a data field for the Encog Analyst. This data is used to - /// normalize the field. + /// Holds stats on a data field for the Encog Analyst. This data is used to + /// normalize the field. /// - /// public class DataField { /// - /// The class members. + /// The class members. /// - /// private readonly IList _classMembers; /// - /// Construct the data field. + /// Construct the data field. /// - /// /// The name of this field. public DataField(String theName) { @@ -77,19 +74,17 @@ public IList ClassMembers /// the theMin to set public double Min { get; set; } + public string Source { get; set; } + /// - /// Determine the minimum class count. This is the count of the - /// classification field that is the smallest. + /// Determine the minimum class count. This is the count of the + /// classification field that is the smallest. /// - /// /// The minimum class count. public int MinClassCount { - get - { - return _classMembers.Aggregate(Int32.MaxValue, (current, cls) => Math.Min(current, cls.Count)); - } + get { return _classMembers.Aggregate(Int32.MaxValue, (current, cls) => Math.Min(current, cls.Count)); } } diff --git a/encog-core-cs/App/Analyst/Script/ML/ScriptOpcode.cs b/encog-core-cs/App/Analyst/Script/ML/ScriptOpcode.cs new file mode 100644 index 00000000..92017b2b --- /dev/null +++ b/encog-core-cs/App/Analyst/Script/ML/ScriptOpcode.cs @@ -0,0 +1,79 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using Encog.ML.Prg.Ext; + +namespace Encog.App.Analyst.Script.ML +{ + /// + /// An opcode, stored in the script. + /// + public class ScriptOpcode + { + /// + /// The argument count of the opcode. + /// + private readonly int argCount; + + /// + /// The name of the opcode. + /// + private readonly String name; + + /// + /// Construct the opcode. + /// + /// The name of the opcode. + /// The argument count. + public ScriptOpcode(String name, int argCount) + { + this.name = name; + this.argCount = argCount; + } + + /// + /// Construct using an extension template. + /// + /// The template. + public ScriptOpcode(IProgramExtensionTemplate temp) + : this(temp.Name, temp.ChildNodeCount) + { + } + + /// + /// The name. + /// + public String Name + { + get { return name; } + } + + /// + /// The argument count. + /// + public int ArgCount + { + get { return argCount; } + } + } +} diff --git a/encog-core-cs/App/Analyst/Script/Normalize/AnalystField.cs b/encog-core-cs/App/Analyst/Script/Normalize/AnalystField.cs index 5e379e61..d87c4c20 100644 --- a/encog-core-cs/App/Analyst/Script/Normalize/AnalystField.cs +++ b/encog-core-cs/App/Analyst/Script/Normalize/AnalystField.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -26,6 +26,7 @@ using Encog.App.Analyst.CSV.Basic; using Encog.App.Analyst.Util; using Encog.App.Quant; +using Encog.ML.Data; using Encog.MathUtil; using Encog.Util; using Encog.Util.Arrayutil; @@ -34,95 +35,80 @@ namespace Encog.App.Analyst.Script.Normalize { /// - /// Holds a field to be analyzed. + /// Holds a field to be analyzed. /// - /// public class AnalystField { /// - /// Minimum classes for encode using equilateral. + /// Minimum classes for encode using equilateral. /// - /// public const int MinEqClasses = 3; /// - /// The list of classes. + /// The list of classes. /// - /// private readonly IList _classes; /// - /// Allows the index of a field to be looked up. + /// Allows the index of a field to be looked up. /// - /// private readonly IDictionary _lookup; /// - /// The action that should be taken on this column. + /// The action that should be taken on this column. /// - /// private NormalizationAction _action; /// - /// The actual high from the sample data. + /// The actual high from the sample data. /// - /// private double _actualHigh; /// - /// The actual low from the sample data. + /// The actual low from the sample data. /// - /// private double _actualLow; /// - /// If equilateral classification is used, this is the Equilateral object. + /// If equilateral classification is used, this is the Equilateral object. /// - /// private Equilateral _eq; /// - /// The name of this column. + /// The name of this column. /// - /// private String _name; /// - /// The desired normalized high. + /// The desired normalized high. /// - /// private double _normalizedHigh; /// - /// The desired normalized low from the sample data. + /// The desired normalized low from the sample data. /// - /// private double _normalizedLow; /// - /// True, if this is an output field. + /// True, if this is an output field. /// - /// private bool _output; /// - /// The time slice number. + /// The time slice number. /// - /// private int _timeSlice; /// - /// Construct the object with a range of 1 and -1. + /// Construct the object with a range of 1 and -1. /// - /// public AnalystField() : this(1, -1) { } /// - /// Construct an analyst field. Works like a C++ copy constructor. + /// Construct an analyst field. Works like a C++ copy constructor. /// - /// /// The field to clone. public AnalystField(AnalystField field) { @@ -140,9 +126,8 @@ public AnalystField(AnalystField field) } /// - /// Construct the object. + /// Construct the object. /// - /// /// The normalized high. /// The normalized low. public AnalystField(double theNormalizedHigh, @@ -159,9 +144,8 @@ public AnalystField(double theNormalizedHigh, } /// - /// Construct an object. + /// Construct an object. /// - /// /// The desired action. /// The name of this column. public AnalystField(NormalizationAction theAction, @@ -170,9 +154,8 @@ public AnalystField(NormalizationAction theAction, } /// - /// Construct the field, with no defaults. + /// Construct the field, with no defaults. /// - /// /// The normalization action to take. /// The name of this field. /// The actual high. @@ -195,9 +178,8 @@ public AnalystField(NormalizationAction theAction, } /// - /// Construct an analyst field to use. + /// Construct an analyst field to use. /// - /// /// The name of the field. /// The action to use. /// The high value. @@ -216,7 +198,7 @@ public AnalystField(String theName, } /// - /// Set the theAction for the field. + /// Set the theAction for the field. /// public NormalizationAction Action { @@ -226,7 +208,7 @@ public NormalizationAction Action /// - /// Set the actual high for the field. + /// Set the actual high for the field. /// public double ActualHigh { @@ -236,7 +218,7 @@ public double ActualHigh /// - /// Set the actual low for the field. + /// Set the actual low for the field. /// public double ActualLow { @@ -252,9 +234,11 @@ public IList Classes } - /// Returns the number of columns needed for this classification. The - /// number of columns needed will vary, depending on the - /// classification method used. + /// + /// Returns the number of columns needed for this classification. The + /// number of columns needed will vary, depending on the + /// classification method used. + /// public int ColumnsNeeded { get @@ -282,7 +266,7 @@ public Equilateral Eq /// - /// Set the name of the field. + /// Set the name of the field. /// public String Name { @@ -292,7 +276,7 @@ public String Name /// - /// Set the normalized high for the field. + /// Set the normalized high for the field. /// public double NormalizedHigh { @@ -302,9 +286,8 @@ public double NormalizedHigh /// - /// Set the normalized low for the field. + /// Set the normalized low for the field. /// - /// /// The normalized low for the field. public double NormalizedLow { @@ -348,7 +331,7 @@ public bool Input /// - /// Set if this is an output field. + /// Set if this is an output field. /// public bool Output { @@ -357,9 +340,8 @@ public bool Output } /// - /// Add headings for a raw file. + /// Add headings for a raw file. /// - /// /// The line to write the raw headings to. /// The prefix to place. /// The format to use. @@ -384,10 +366,9 @@ public void AddRawHeadings(StringBuilder line, } /// - /// Analyze the specified value. Adjust min/max as needed. Usually used only - /// internally. + /// Analyze the specified value. Adjust min/max as needed. Usually used only + /// internally. /// - /// /// The value to analyze. public void Analyze(double d) { @@ -396,9 +377,8 @@ public void Analyze(double d) } /// - /// Denormalize the specified value. + /// Denormalize the specified value. /// - /// /// The value to normalize. /// The normalized value. public double DeNormalize(double v) @@ -412,16 +392,15 @@ public double DeNormalize(double v) // (i.e. normalization or actual range is infinitely small. if (Double.IsNaN(result)) { - return ((NormalizedHigh - NormalizedLow) / 2) + NormalizedLow; - } + return ((NormalizedHigh - NormalizedLow)/2) + NormalizedLow; + } return result; } /// - /// Determine what class the specified data belongs to. + /// Determine what class the specified data belongs to. /// - /// /// The data to analyze. /// The class the data belongs to. public ClassItem DetermineClass(double[] data) @@ -447,17 +426,17 @@ public ClassItem DetermineClass(double[] data) } /// - /// Determine the class using part of an array. + /// Determine the class using part of an array. /// - /// /// The position to begin. /// The array to check. /// The class item. - public ClassItem DetermineClass(int pos, double[] data) + public ClassItem DetermineClass(int pos, IMLData data) { int resultIndex = 0; var d = new double[ColumnsNeeded]; - EngineArray.ArrayCopy(data, pos, d, 0, d.Length); + for (int i = 0; i < d.Length; i++) + d[i] = data[pos + i]; switch (_action) { @@ -483,9 +462,8 @@ public ClassItem DetermineClass(int pos, double[] data) } /// - /// Encode the class. + /// Encode the class. /// - /// /// The class number. /// The encoded class. public double[] Encode(int classNumber) @@ -504,9 +482,8 @@ public double[] Encode(int classNumber) } /// - /// Encode the string to numeric form. + /// Encode the string to numeric form. /// - /// /// The string to encode. /// The numeric form. public double[] Encode(String str) @@ -527,9 +504,8 @@ public double[] Encode(String str) } /// - /// Perform an equilateral encode. + /// Perform an equilateral encode. /// - /// /// The class number. /// The class to encode. public double[] EncodeEquilateral(int classNumber) @@ -538,9 +514,8 @@ public double[] EncodeEquilateral(int classNumber) } /// - /// Perform the encoding for "one of". + /// Perform the encoding for "one of". /// - /// /// The class number. /// The encoded columns. private double[] EncodeOneOf(int classNumber) @@ -562,9 +537,8 @@ private double[] EncodeOneOf(int classNumber) } /// - /// Encode a single field. + /// Encode a single field. /// - /// /// The class number to encode. /// The encoded columns. private double[] EncodeSingleField(int classNumber) @@ -575,10 +549,9 @@ private double[] EncodeSingleField(int classNumber) } /// - /// Fix normalized fields that have a single value for the min/max. Separate - /// them by 2 units. + /// Fix normalized fields that have a single value for the min/max. Separate + /// them by 2 units. /// - /// public void FixSingleValue() { if (_action == NormalizationAction.Normalize) @@ -592,9 +565,8 @@ public void FixSingleValue() } /// - /// Init any internal structures. + /// Init any internal structures. /// - /// public void Init() { if (_action == NormalizationAction.Equilateral) @@ -619,9 +591,8 @@ public void Init() /// - /// Lookup the specified field. + /// Lookup the specified field. /// - /// /// The name of the field to lookup. /// The index of the field, or -1 if not found. public int Lookup(String str) @@ -634,9 +605,8 @@ public int Lookup(String str) } /// - /// Make the classes based on numbers. + /// Make the classes based on numbers. /// - /// /// The action. /// The starting class. /// The ending class. @@ -668,9 +638,8 @@ public void MakeClass(NormalizationAction theAction, } /// - /// Make the classes using names. + /// Make the classes using names. /// - /// /// The action to use. /// The class names. /// The high value. @@ -699,9 +668,8 @@ public void MakeClass(NormalizationAction theAction, } /// - /// Make this a pass-through field. + /// Make this a pass-through field. /// - /// public void MakePassThrough() { _normalizedHigh = 0; @@ -712,16 +680,16 @@ public void MakePassThrough() } /// - /// Normalize the specified value. + /// Normalize the specified value. /// /// The value to normalize. /// The normalized value. public double Normalize(double v) { - double result = ((v - _actualLow) / (_actualHigh - _actualLow)) - * (_normalizedHigh - _normalizedLow) - + _normalizedLow; - + double result = ((v - _actualLow)/(_actualHigh - _actualLow)) + *(_normalizedHigh - _normalizedLow) + + _normalizedLow; + // typically caused by a number that should not have been normalized // (i.e. normalization or actual range is infinitely small. @@ -729,13 +697,13 @@ public double Normalize(double v) // (i.e. normalization or actual range is infinitely small. if (Double.IsNaN(result)) { - return ((NormalizedHigh - NormalizedLow) / 2) + NormalizedLow; - } + return ((NormalizedHigh - NormalizedLow)/2) + NormalizedLow; + } - return result; + return result; } - /// + /// public override sealed String ToString() { var result = new StringBuilder("["); @@ -752,7 +720,7 @@ public override sealed String ToString() } /// - /// Determine the mode, this is the class item that has the most instances. + /// Determine the mode, this is the class item that has the most instances. /// /// The analyst to use. /// The mode. diff --git a/encog-core-cs/App/Analyst/Script/Normalize/AnalystNormalize.cs b/encog-core-cs/App/Analyst/Script/Normalize/AnalystNormalize.cs index 95f1a9e1..fe990c64 100644 --- a/encog-core-cs/App/Analyst/Script/Normalize/AnalystNormalize.cs +++ b/encog-core-cs/App/Analyst/Script/Normalize/AnalystNormalize.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -31,26 +31,24 @@ namespace Encog.App.Analyst.Script.Normalize { /// - /// This class holds information about the fields that the Encog Analyst will - /// normalize. + /// This class holds information about the fields that the Encog Analyst will + /// normalize. /// - /// public class AnalystNormalize { /// - /// The normalized fields. These fields define the order and format - /// that data will be presented to the ML method. + /// The normalized fields. These fields define the order and format + /// that data will be presented to the ML method. /// - /// private readonly IList _normalizedFields; /// - /// The parent script. + /// The parent script. /// private readonly AnalystScript _script; /// - /// Construct the object. + /// Construct the object. /// public AnalystNormalize(AnalystScript script) { @@ -65,7 +63,7 @@ public IList NormalizedFields } /// - /// The missing values handler. + /// The missing values handler. /// public IHandleMissingValues MissingValues { @@ -106,9 +104,8 @@ public int CalculateInputColumns() } /// - /// Calculate the output columns. + /// Calculate the output columns. /// - /// /// The output columns. public int CalculateOutputColumns() { @@ -133,9 +130,8 @@ public int CountActiveFields() /// - /// Init the normalized fields. + /// Init the normalized fields. /// - /// /// The script. public void Init(AnalystScript script) { @@ -176,9 +172,7 @@ public void Init(AnalystScript script) } /// - /// /// - /// public override sealed String ToString() { var result = new StringBuilder("["); @@ -186,7 +180,7 @@ public override sealed String ToString() result.Append(": "); if (_normalizedFields != null) { - result.Append(_normalizedFields.ToString()); + result.Append(_normalizedFields); } result.Append("]"); return result.ToString(); diff --git a/encog-core-cs/App/Analyst/Script/Process/AnalystProcess.cs b/encog-core-cs/App/Analyst/Script/Process/AnalystProcess.cs new file mode 100644 index 00000000..55f27b23 --- /dev/null +++ b/encog-core-cs/App/Analyst/Script/Process/AnalystProcess.cs @@ -0,0 +1,45 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System.Collections.Generic; + +namespace Encog.App.Analyst.Script.Process +{ + /// + /// Script holder for Encog Analyst preprocessing. + /// + public class AnalystProcess + { + /// + /// The fields. + /// + private readonly IList fields = new List(); + + /// + /// The fields. + /// + public IList Fields + { + get { return fields; } + } + } +} diff --git a/encog-core-cs/App/Analyst/Script/Process/ProcessField.cs b/encog-core-cs/App/Analyst/Script/Process/ProcessField.cs new file mode 100644 index 00000000..faff56b8 --- /dev/null +++ b/encog-core-cs/App/Analyst/Script/Process/ProcessField.cs @@ -0,0 +1,69 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; + +namespace Encog.App.Analyst.Script.Process +{ + /// + /// Holds one field for Encog analyst preprocess. + /// + public class ProcessField + { + /// + /// The command for this field. + /// + private readonly String command; + + /// + /// The name of this field. + /// + private readonly String name; + + /// + /// Construct this field. + /// + /// The name of this field. + /// The command for this field. + public ProcessField(String name, String command) + { + this.name = name; + this.command = command; + } + + /// + /// The name of this field. + /// + public String Name + { + get { return name; } + } + + /// + /// The command for this field. + /// + public String Command + { + get { return command; } + } + } +} diff --git a/encog-core-cs/App/Analyst/Script/Prop/PropertyConstraints.cs b/encog-core-cs/App/Analyst/Script/Prop/PropertyConstraints.cs index 19eec72e..46ec6980 100644 --- a/encog-core-cs/App/Analyst/Script/Prop/PropertyConstraints.cs +++ b/encog-core-cs/App/Analyst/Script/Prop/PropertyConstraints.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -30,30 +30,26 @@ namespace Encog.App.Analyst.Script.Prop { /// - /// Holds constant type information for each of the properties that the script - /// might have. This constant information allows values to be validated. - /// This class is a singleton. + /// Holds constant type information for each of the properties that the script + /// might have. This constant information allows values to be validated. + /// This class is a singleton. /// - /// public sealed class PropertyConstraints { /// - /// The instance. + /// The instance. /// - /// private static PropertyConstraints _instance; /// - /// The property data. + /// The property data. /// - /// private readonly IDictionary> _data; /// - /// Private constructor. + /// Private constructor. /// - /// private PropertyConstraints() { _data = new Dictionary>(); @@ -133,9 +129,8 @@ public static PropertyConstraints Instance } /// - /// Find an entry based on a string. + /// Find an entry based on a string. /// - /// /// The property to find. /// The property entry data. public PropertyEntry FindEntry(String v) @@ -148,9 +143,8 @@ public PropertyEntry FindEntry(String v) } /// - /// Get all entries for a section/subsection. + /// Get all entries for a section/subsection. /// - /// /// The section to find. /// The subsection to find. /// A list of property entries. @@ -162,10 +156,9 @@ public List GetEntries(String section, } /// - /// Get a single property entry. If the section and subsection do - /// not exist, an error is thrown. + /// Get a single property entry. If the section and subsection do + /// not exist, an error is thrown. /// - /// /// The section. /// The subsection. /// The name of the property. diff --git a/encog-core-cs/App/Analyst/Script/Prop/PropertyEntry.cs b/encog-core-cs/App/Analyst/Script/Prop/PropertyEntry.cs index f11751a7..9181c7fb 100644 --- a/encog-core-cs/App/Analyst/Script/Prop/PropertyEntry.cs +++ b/encog-core-cs/App/Analyst/Script/Prop/PropertyEntry.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -28,33 +28,28 @@ namespace Encog.App.Analyst.Script.Prop { /// - /// A property entry for the Encog Analyst. Properties have a name and section. + /// A property entry for the Encog Analyst. Properties have a name and section. /// - /// public class PropertyEntry : IComparable { /// - /// The type of property. + /// The type of property. /// - /// private readonly PropertyType _entryType; /// - /// The name of the property. + /// The name of the property. /// - /// private readonly String _name; /// - /// The section of the property. + /// The section of the property. /// - /// private readonly String _section; /// - /// Construct a property entry. + /// Construct a property entry. /// - /// /// The entry type. /// The name of the property. /// The section of the property. @@ -97,9 +92,7 @@ public String Section #region IComparable Members /// - /// /// - /// public int CompareTo(PropertyEntry o) { return String.CompareOrdinal(_name, o._name); @@ -108,9 +101,8 @@ public int CompareTo(PropertyEntry o) #endregion /// - /// Put a property in dot form, which is "section.subsection.name". + /// Put a property in dot form, which is "section.subsection.name". /// - /// /// The section. /// The subsection. /// The name. @@ -129,9 +121,7 @@ public static String DotForm(String section, String subSection, /// - /// /// - /// public override sealed String ToString() { var result = new StringBuilder("["); @@ -145,9 +135,8 @@ public override sealed String ToString() } /// - /// Validate the specified property. + /// Validate the specified property. /// - /// /// The section. /// The sub section. /// The name of the property. @@ -187,7 +176,7 @@ public void Validate(String theSection, var result = new StringBuilder(); result.Append("Invalid file format for "); result.Append(DotForm(_section, subSection, - _name)); + _name)); result.Append(", value is "); result.Append(v); result.Append("."); @@ -205,7 +194,7 @@ public void Validate(String theSection, throw new AnalystError("Unsupported property type."); } } - catch (FormatException ) + catch (FormatException) { var result = new StringBuilder(); result.Append("Illegal value for "); diff --git a/encog-core-cs/App/Analyst/Script/Prop/PropertyType.cs b/encog-core-cs/App/Analyst/Script/Prop/PropertyType.cs index b0a94feb..1581c3ce 100644 --- a/encog-core-cs/App/Analyst/Script/Prop/PropertyType.cs +++ b/encog-core-cs/App/Analyst/Script/Prop/PropertyType.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -23,40 +23,38 @@ namespace Encog.App.Analyst.Script.Prop { /// - /// The property types supported for Encog Analyst. + /// The property types supported for Encog Analyst. /// - /// public enum PropertyType { /// - /// A boolean property. + /// A boolean property. /// - /// TypeBoolean, + /// - /// A string property. + /// A string property. /// - /// TypeString, + /// - /// An integer property. + /// An integer property. /// - /// TypeInteger, + /// - /// A double property. + /// A double property. /// - /// TypeDouble, + /// - /// A list. + /// A list. /// - /// TypeListString, + /// - /// A format. + /// A format. /// - /// TypeFormat } } diff --git a/encog-core-cs/App/Analyst/Script/Prop/ScriptProperties.cs b/encog-core-cs/App/Analyst/Script/Prop/ScriptProperties.cs index 18505ebf..a41f5f2e 100644 --- a/encog-core-cs/App/Analyst/Script/Prop/ScriptProperties.cs +++ b/encog-core-cs/App/Analyst/Script/Prop/ScriptProperties.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -26,235 +26,243 @@ using System.Linq; using System.Text; using Encog.App.Analyst.Util; +using Encog.App.Generate; using Encog.Util; using Encog.Util.CSV; namespace Encog.App.Analyst.Script.Prop { /// - /// Holds all of the properties for a script. Constants are provided to define - /// "well known" properties. + /// Holds all of the properties for a script. Constants are provided to define + /// "well known" properties. /// - /// public class ScriptProperties { /// - /// Property for: "HEADER:DATASOURCE_sourceFile". + /// Property for: "HEADER:DATASOURCE_sourceFile". /// - /// public const String HeaderDatasourceSourceFile = "HEADER:DATASOURCE_sourceFile"; /// - /// Property for: "HEADER:DATASOURCE_rawFile". + /// Property for: "HEADER:DATASOURCE_rawFile". /// - /// public const String HeaderDatasourceRawFile = "HEADER:DATASOURCE_rawFile"; /// - /// Property for: "HEADER:DATASOURCE_sourceHeaders". + /// Property for: "HEADER:DATASOURCE_sourceHeaders". /// - /// public const String HeaderDatasourceSourceHeaders = "HEADER:DATASOURCE_sourceHeaders"; /// - /// Property for: "SETUP:CONFIG_maxClassCount". + /// Property for: "SETUP:CONFIG_maxClassCount". /// - /// public const String SetupConfigMaxClassCount = "SETUP:CONFIG_maxClassCount"; /// - /// Property for: = "SETUP:CONFIG_allowedClasses". + /// Property for: = "SETUP:CONFIG_allowedClasses". /// - /// public const String SetupConfigAllowedClasses = "SETUP:CONFIG_allowedClasses"; /// - /// Property for: "SETUP:CONFIG_inputHeaders". + /// Property for: "SETUP:CONFIG_inputHeaders". /// - /// public const String SetupConfigInputHeaders = "SETUP:CONFIG_inputHeaders"; /// - /// Property for: "SETUP:CONFIG_csvFormat". + /// Property for: "SETUP:CONFIG_csvFormat". /// - /// public const String SetupConfigCSVFormat = "SETUP:CONFIG_csvFormat"; /// - /// Property for: "DATA:CONFIG_goal". + /// Property for: "DATA:CONFIG_goal". /// - /// public const String DataConfigGoal = "DATA:CONFIG_goal"; /// - /// Property for: "NORMALIZE:CONFIG_sourceFile". + /// Property for: "NORMALIZE:CONFIG_sourceFile". /// - /// public const String NormalizeConfigSourceFile = "NORMALIZE:CONFIG_sourceFile"; /// - /// Property for: "NORMALIZE:CONFIG_targetFile". + /// Property for: "NORMALIZE:CONFIG_targetFile". /// - /// public const String NormalizeConfigTargetFile = "NORMALIZE:CONFIG_targetFile"; /// - /// Property for: "BALANCE:CONFIG_sourceFile". + /// Property for: "BALANCE:CONFIG_sourceFile". /// - /// public const String BalanceConfigSourceFile = "BALANCE:CONFIG_sourceFile"; /// - /// Property for: "BALANCE:CONFIG_targetFile". + /// Property for: "BALANCE:CONFIG_targetFile". /// - /// public const String BalanceConfigTargetFile = "BALANCE:CONFIG_targetFile"; - /// - /// Property for: "NORMALIZE:CONFIG_missingValues." - /// - public const String NormalizeMissingValues = "NORMALIZE:CONFIG_missingValues"; + /// + /// Property for: "NORMALIZE:CONFIG_missingValues." + /// + public const String NormalizeMissingValues = "NORMALIZE:CONFIG_missingValues"; /// - /// Property for: "BALANCE:CONFIG_balanceField". + /// Property for: "BALANCE:CONFIG_balanceField". /// - /// public const String BalanceConfigBalanceField = "BALANCE:CONFIG_balanceField"; /// - /// Property for: "BALANCE:CONFIG_countPer". + /// Property for: "BALANCE:CONFIG_countPer". /// - /// public const String BalanceConfigCountPer = "BALANCE:CONFIG_countPer"; /// - /// Property for: "RANDOMIZE:CONFIG_sourceFile". + /// Property for: "RANDOMIZE:CONFIG_sourceFile". /// - /// public const String RandomizeConfigSourceFile = "RANDOMIZE:CONFIG_sourceFile"; /// - /// Property for: "RANDOMIZE:CONFIG_targetFile". + /// Property for: "RANDOMIZE:CONFIG_targetFile". /// - /// public const String RandomizeConfigTargetFile = "RANDOMIZE:CONFIG_targetFile"; /// - /// Property for: "SEGREGATE:CONFIG_sourceFile". + /// Property for: "SEGREGATE:CONFIG_sourceFile". /// - /// public const String SegregateConfigSourceFile = "SEGREGATE:CONFIG_sourceFile"; /// - /// Property for: "GENERATE:CONFIG_sourceFile". + /// Property for: "GENERATE:CONFIG_sourceFile". /// - /// public const String GenerateConfigSourceFile = "GENERATE:CONFIG_sourceFile"; /// - /// Property for: "GENERATE:CONFIG_targetFile". + /// Property for: "GENERATE:CONFIG_targetFile". /// - /// public const String GenerateConfigTargetFile = "GENERATE:CONFIG_targetFile"; /// - /// Property for: "ML:CONFIG_trainingFile". + /// Property for: "ML:CONFIG_trainingFile". /// - /// public const String MlConfigTrainingFile = "ML:CONFIG_trainingFile"; /// - /// Property for: "ML:CONFIG_evalFile". + /// Property for: "ML:CONFIG_evalFile". /// - /// public const String MlConfigEvalFile = "ML:CONFIG_evalFile"; /// - /// Property for: "ML:CONFIG_machineLearningFile". + /// Property for: "ML:CONFIG_machineLearningFile". /// - /// public const String MlConfigMachineLearningFile = "ML:CONFIG_machineLearningFile"; /// - /// Property for: "ML:CONFIG_outputFile". + /// Property for: "ML:CONFIG_outputFile". /// - /// public const String MlConfigOutputFile = "ML:CONFIG_outputFile"; /// - /// Property for: = ML:CONFIG_type". + /// Property for: = ML:CONFIG_type". /// - /// public const String MlConfigType = "ML:CONFIG_type"; /// - /// Property for: "ML:CONFIG_architecture". + /// Property for: "ML:CONFIG_architecture". /// - /// public const String MlConfigArchitecture = "ML:CONFIG_architecture"; /// - /// Property for "ML:CONFIG_query" + /// Property for "ML:CONFIG_query" /// - public const String MLConfigQuery = "ML:CONFIG_query"; + public const String MLConfigQuery = "ML:CONFIG_query"; /// - /// Property for: "ML:TRAIN_type". + /// Property for: "ML:TRAIN_type". /// - /// public const String MlTrainType = "ML:TRAIN_type"; /// - /// Property for: "ML:TRAIN_arguments". + /// Property for: "ML:TRAIN_arguments". /// - /// public const String MlTrainArguments = "ML:TRAIN_arguments"; /// - /// Property for: "ML:TRAIN_targetError". + /// Property for: "ML:TRAIN_targetError". /// - /// public const String MlTrainTargetError = "ML:TRAIN_targetError"; /// - /// Property for: "ML:TRAIN_cross". + /// Property for: "ML:TRAIN_cross". /// - /// public const String MlTrainCross = "ML:TRAIN_cross"; /// - /// Property for: "CLUSTER:CONFIG_sourceFile". + /// Property for: "CLUSTER:CONFIG_sourceFile". /// - /// public const String ClusterConfigSourceFile = "CLUSTER:CONFIG_sourceFile"; /// - /// Property for: "CLUSTER:CONFIG_targetFile". + /// Property for: "CLUSTER:CONFIG_targetFile". /// - /// public const String ClusterConfigTargetFile = "CLUSTER:CONFIG_targetFile"; /// - /// Property for: "CLUSTER:CONFIG_type". + /// Property for: "CLUSTER:CONFIG_type". /// - /// public const String ClusterConfigType = "CLUSTER:CONFIG_type"; /// - /// Property for: "CLUSTER:CONFIG_clusters". + /// Property for: "CLUSTER:CONFIG_clusters". /// - /// public const String ClusterConfigClusters = "CLUSTER:CONFIG_clusters"; /// - /// Properties are stored in this map. + /// Property for: "GENERATE:CONFIG_targetLanguage". + /// + public const String CODE_CONFIG_TARGET_LANGUAGE + = "CODE:CONFIG_targetLanguage"; + + /// + /// Property for: "GENERATE:CONFIG_targetFile". + /// + public const String CODE_CONFIG_TARGET_FILE + = "CODE:CONFIG_targetFile"; + + /// + /// Property for: "GENERATE:CONFIG_embedData". + /// + public const String CODE_CONFIG_EMBED_DATA + = "CODE:CONFIG_embedData"; + + /// + /// Property for: "PROCESS:CONFIG,sourceFile". + /// + public const String PROCESS_CONFIG_SOURCE_FILE = + "PROCESS:CONFIG_sourceFile"; + + /// + /// Property for: "PROCESS:CONFIG,targetFile". + /// + public const String PROCESS_CONFIG_TARGET_FILE = + "PROCESS:CONFIG_targetFile"; + + /// + /// Property for: "PROCESS:CONFIG,backwardSize". + /// + public const String PROCESS_CONFIG_BACKWARD_SIZE = + "PROCESS:CONFIG_backwardSize"; + + /// + /// Property for: "PROCESS:CONFIG,forwardSize". + /// + public const String PROCESS_CONFIG_FORWARD_SIZE = + "PROCESS:CONFIG_forwardSize"; + + /// + /// Properties are stored in this map. /// - /// private readonly IDictionary _data; /// - /// Construct the object. + /// Construct the object. /// public ScriptProperties() { @@ -262,7 +270,7 @@ public ScriptProperties() } /// - /// Get all filenames. + /// Get all filenames. /// public IList Filenames { @@ -277,9 +285,8 @@ where key.StartsWith("SETUP:FILENAMES") } /// - /// Convert a key to the dot form. + /// Convert a key to the dot form. /// - /// /// The key form. /// The dot form. public static String ToDots(String str) @@ -301,9 +308,8 @@ public static String ToDots(String str) } /// - /// Clear out all filenames. + /// Clear out all filenames. /// - /// public void ClearFilenames() { var array = new string[_data.Keys.Count]; @@ -314,9 +320,9 @@ public void ClearFilenames() array[idx++] = item; } - foreach (string element in array) + foreach (string element in array) { - var key = element; + string key = element; if (key.StartsWith("SETUP:FILENAMES")) { _data.Remove(key); @@ -325,9 +331,8 @@ public void ClearFilenames() } /// - /// Get a filename. + /// Get a filename. /// - /// /// The file. /// The filename. public String GetFilename(String file) @@ -344,9 +349,8 @@ public String GetFilename(String file) /// - /// Get a property as an object. + /// Get a property as an object. /// - /// /// The name of the property. /// The property value. public Object GetProperty(String name) @@ -355,9 +359,8 @@ public Object GetProperty(String name) } /// - /// Get a property as a boolean. + /// Get a property as a boolean. /// - /// /// The property name. /// A boolean value. public bool GetPropertyBoolean(String name) @@ -370,9 +373,8 @@ public bool GetPropertyBoolean(String name) } /// - /// Get a property as a format. + /// Get a property as a format. /// - /// /// The property name. /// A format value. public CSVFormat GetPropertyCSVFormat(String name) @@ -384,9 +386,8 @@ public CSVFormat GetPropertyCSVFormat(String name) } /// - /// Get a property as a double. + /// Get a property as a double. /// - /// /// The property name. /// A double value. public double GetPropertyDouble(String name) @@ -396,9 +397,8 @@ public double GetPropertyDouble(String name) } /// - /// Get a property as a file. + /// Get a property as a file. /// - /// /// The property name. /// A file value. public String GetPropertyFile(String name) @@ -407,9 +407,8 @@ public String GetPropertyFile(String name) } /// - /// Get a property as a format. + /// Get a property as a format. /// - /// /// The property name. /// A format value. public AnalystFileFormat GetPropertyFormat(String name) @@ -419,9 +418,8 @@ public AnalystFileFormat GetPropertyFormat(String name) } /// - /// Get a property as a int. + /// Get a property as a int. /// - /// /// The property name. /// A int value. public int GetPropertyInt(String name) @@ -442,9 +440,8 @@ public int GetPropertyInt(String name) } /// - /// Get a property as a string. + /// Get a property as a string. /// - /// /// The name of the property. /// The property value. public String GetPropertyString(String name) @@ -457,9 +454,8 @@ public String GetPropertyString(String name) } /// - /// Get a property as a url. + /// Get a property as a url. /// - /// /// The property name. /// A url value. public Uri GetPropertyURL(String name) @@ -475,9 +471,8 @@ public Uri GetPropertyURL(String name) } /// - /// Perform a revert. + /// Perform a revert. /// - /// /// The source data to revert from. public void PerformRevert(IDictionary revertedData) { @@ -486,9 +481,8 @@ public void PerformRevert(IDictionary revertedData) } /// - /// Prepare a revert. + /// Prepare a revert. /// - /// /// Data that can be used to revert properties. public IDictionary PrepareRevert() { @@ -498,9 +492,8 @@ public IDictionary PrepareRevert() } /// - /// Set a filename. + /// Set a filename. /// - /// /// The key. /// The value. public void SetFilename(String key, String v) @@ -510,9 +503,18 @@ public void SetFilename(String key, String v) } /// - /// Set the property to a format. + /// Set a property as a target language. + /// + /// The name of the property. + /// The target language. + public void SetProperty(String name, TargetLanguage targetLanguage) + { + _data[name] = targetLanguage.ToString().ToUpper(); + } + + /// + /// Set the property to a format. /// - /// /// The name of the property. /// The value of the property. public void SetProperty(String name, @@ -522,9 +524,8 @@ public void SetProperty(String name, } /// - /// Set a property. + /// Set a property. /// - /// /// The name. /// The value. public void SetProperty(String name, AnalystGoal v) @@ -544,9 +545,8 @@ public void SetProperty(String name, AnalystGoal v) } /// - /// Set a property as a boolean. + /// Set a property as a boolean. /// - /// /// The name of the property. /// The value to set. public void SetProperty(String name, bool b) @@ -561,10 +561,10 @@ public void SetProperty(String name, bool b) } } + /// - /// Set a property as a double. + /// Set a property as a double. /// - /// /// The name of the property. /// The value. public void SetProperty(String name, double d) @@ -573,9 +573,8 @@ public void SetProperty(String name, double d) } /// - /// Get a property as an object. + /// Get a property as an object. /// - /// /// The name of the property. /// The filename value. public void SetProperty(String name, FileInfo f) @@ -584,9 +583,8 @@ public void SetProperty(String name, FileInfo f) } /// - /// Set a property to an int. + /// Set a property to an int. /// - /// /// The property name. /// The value. public void SetProperty(String name, int i) @@ -595,9 +593,8 @@ public void SetProperty(String name, int i) } /// - /// Set the property to the specified value. + /// Set the property to the specified value. /// - /// /// The property name. /// The property value. public void SetProperty(String name, String v) @@ -606,9 +603,8 @@ public void SetProperty(String name, String v) } /// - /// Get a property as an object. + /// Get a property as an object. /// - /// /// The name of the property. /// The url of the property. public void SetProperty(String name, Uri url) @@ -617,17 +613,15 @@ public void SetProperty(String name, Uri url) } /// - /// /// - /// public override sealed String ToString() { var result = new StringBuilder("["); result.Append(GetType().Name); result.Append(" :"); - result.Append(_data.ToString()); + result.Append(_data); result.Append("]"); return result.ToString(); - } + } } } diff --git a/encog-core-cs/App/Analyst/Script/ScriptLoad.cs b/encog-core-cs/App/Analyst/Script/ScriptLoad.cs index e0c28ff0..df38dd97 100644 --- a/encog-core-cs/App/Analyst/Script/ScriptLoad.cs +++ b/encog-core-cs/App/Analyst/Script/ScriptLoad.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -23,7 +23,9 @@ using System; using System.Collections.Generic; using System.IO; +using Encog.App.Analyst.Script.ML; using Encog.App.Analyst.Script.Normalize; +using Encog.App.Analyst.Script.Process; using Encog.App.Analyst.Script.Prop; using Encog.App.Analyst.Script.Segregate; using Encog.App.Analyst.Script.Task; @@ -34,51 +36,43 @@ namespace Encog.App.Analyst.Script { /// - /// Used to load an Encog Analyst script. + /// Used to load an Encog Analyst script. /// - /// public class ScriptLoad { /// - /// Column 1. + /// Column 1. /// - /// public const int ColumnOne = 1; /// - /// Column 2. + /// Column 2. /// - /// public const int ColumnTwo = 2; /// - /// Column 3. + /// Column 3. /// - /// public const int ColumnThree = 3; /// - /// Column 4. + /// Column 4. /// - /// public const int ColumnFour = 4; /// - /// Column 5. + /// Column 5. /// - /// public const int ColumnFive = 5; /// - /// The script being loaded. + /// The script being loaded. /// - /// private readonly AnalystScript _script; /// - /// Construct a script loader. + /// Construct a script loader. /// - /// /// The script to load into. public ScriptLoad(AnalystScript theScript) { @@ -86,9 +80,8 @@ public ScriptLoad(AnalystScript theScript) } /// - /// Handle loading the data classes. + /// Handle loading the data classes. /// - /// /// The section being loaded. private void HandleDataClasses(EncogFileSection section) { @@ -96,7 +89,7 @@ private void HandleDataClasses(EncogFileSection section) bool first = true; - foreach (String line in section.Lines) + foreach (String line in section.Lines) { if (!first) { @@ -141,7 +134,7 @@ private void HandleDataClasses(EncogFileSection section) } - foreach (DataField field in _script.Fields) + foreach (DataField field in _script.Fields) { if (field.Class) { @@ -160,16 +153,15 @@ private void HandleDataClasses(EncogFileSection section) } /// - /// Handle loading data stats. + /// Handle loading data stats. /// - /// /// The section being loaded. private void HandleDataStats(EncogFileSection section) { IList dfs = new List(); bool first = true; - foreach (String line in section.Lines) + foreach (String line in section.Lines) { if (!first) { @@ -183,17 +175,26 @@ private void HandleDataStats(EncogFileSection section) double amin = CSVFormat.EgFormat.Parse(cols[6]); double mean = CSVFormat.EgFormat.Parse(cols[7]); double sdev = CSVFormat.EgFormat.Parse(cols[8]); + String source = ""; + + // source was added in Encog 3.2, so it might not be there + if (cols.Count > 9) + { + source = cols[9]; + } + var df = new DataField(name) - { - Class = isclass, - Complete = iscomplete, - Integer = isint, - Real = isreal, - Max = amax, - Min = amin, - Mean = mean, - StandardDeviation = sdev - }; + { + Class = isclass, + Complete = iscomplete, + Integer = isint, + Real = isreal, + Max = amax, + Min = amin, + Mean = mean, + StandardDeviation = sdev, + Source = source + }; dfs.Add(df); } else @@ -212,9 +213,8 @@ private void HandleDataStats(EncogFileSection section) } /// - /// Handle loading the filenames. + /// Handle loading the filenames. /// - /// /// The section being loaded. private void HandleFilenames(EncogFileSection section) { @@ -222,30 +222,29 @@ private void HandleFilenames(EncogFileSection section) _script.Properties.ClearFilenames(); - foreach (var e in prop) + foreach (var e in prop) { _script.Properties.SetFilename(e.Key, e.Value); } } /// - /// Handle normalization ranges. + /// Handle normalization ranges. /// - /// /// The section being loaded. private void HandleNormalizeRange(EncogFileSection section) { _script.Normalize.NormalizedFields.Clear(); bool first = true; - foreach (String line in section.Lines) + foreach (String line in section.Lines) { if (!first) { IList cols = EncogFileSection.SplitColumns(line); String name = cols[0]; bool isOutput = cols[1].ToLower() - .Equals("output"); + .Equals("output"); int timeSlice = Int32.Parse(cols[2]); String action = cols[3]; double high = CSVFormat.EgFormat.Parse(cols[4]); @@ -292,16 +291,15 @@ private void HandleNormalizeRange(EncogFileSection section) } /// - /// Handle loading segregation info. + /// Handle loading segregation info. /// - /// /// The section being loaded. private void HandleSegregateFiles(EncogFileSection section) { IList nfs = new List(); bool first = true; - foreach (String line in section.Lines) + foreach (String line in section.Lines) { if (!first) { @@ -329,15 +327,14 @@ private void HandleSegregateFiles(EncogFileSection section) } /// - /// Handle loading a task. + /// Handle loading a task. /// - /// /// The section. private void HandleTask(EncogFileSection section) { var task = new AnalystTask(section.SubSectionName); - foreach (String line in section.Lines) + foreach (String line in section.Lines) { task.Lines.Add(line); } @@ -345,9 +342,8 @@ private void HandleTask(EncogFileSection section) } /// - /// Load an Encog script. + /// Load an Encog script. /// - /// /// The stream to load from. public void Load(Stream stream) { @@ -376,16 +372,15 @@ public void Load(Stream stream) } /// - /// Load a generic subsection. + /// Load a generic subsection. /// - /// /// The section to load from. private void LoadSubSection(EncogFileSection section) { IDictionary prop = section.ParseParams(); - foreach (String name in prop.Keys) + foreach (String name in prop.Keys) { String key = section.SectionName.ToUpper() + ":" + section.SubSectionName.ToUpper() + "_" + name; @@ -397,9 +392,8 @@ private void LoadSubSection(EncogFileSection section) } /// - /// Process one of the subsections. + /// Process one of the subsections. /// - /// /// The section. private void ProcessSubSection(EncogFileSection section) { @@ -501,12 +495,26 @@ private void ProcessSubSection(EncogFileSection section) { LoadSubSection(section); } + else if (currentSection.Equals("CODE") + && currentSubsection.Equals("CONFIG")) + { + LoadSubSection(section); + } + else if (currentSection.Equals("PROCESS") + && currentSubsection.Equals("CONFIG")) + { + LoadSubSection(section); + } + else if (currentSection.Equals("PROCESS") + && currentSubsection.Equals("FIELDS")) + { + HandleProcessFields(section); + } } /// - /// Validate a property. + /// Validate a property. /// - /// /// The section. /// The sub section. /// The name of the property. @@ -523,5 +531,49 @@ private void ValidateProperty(String section, } entry.Validate(section, subSection, name, value_ren); } + + private void HandleProcessFields(EncogFileSection section) + { + IList fields = _script.Process.Fields; + bool first = true; + + fields.Clear(); + + foreach (string line in section.Lines) + { + if (!first) + { + IList cols = EncogFileSection.SplitColumns(line); + String name = cols[0]; + String command = cols[1]; + var pf = new ProcessField(name, command); + fields.Add(pf); + } + else + { + first = false; + } + } + } + + private void LoadOpcodes(EncogFileSection section) + { + bool first = true; + foreach (string line in section.Lines) + { + if (!first) + { + IList cols = EncogFileSection.SplitColumns(line); + string name = cols[0]; + int childCount = int.Parse(cols[1]); + var opcode = new ScriptOpcode(name, childCount); + _script.Opcodes.Add(opcode); + } + else + { + first = false; + } + } + } } } diff --git a/encog-core-cs/App/Analyst/Script/ScriptSave.cs b/encog-core-cs/App/Analyst/Script/ScriptSave.cs index 008a7038..3a5be1e9 100644 --- a/encog-core-cs/App/Analyst/Script/ScriptSave.cs +++ b/encog-core-cs/App/Analyst/Script/ScriptSave.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -34,21 +34,18 @@ namespace Encog.App.Analyst.Script { /// - /// Used to save an Encog Analyst script. + /// Used to save an Encog Analyst script. /// - /// public class ScriptSave { /// - /// The script to save. + /// The script to save. /// - /// private readonly AnalystScript _script; /// - /// Construct the script. + /// Construct the script. /// - /// /// The script to save. public ScriptSave(AnalystScript theScript) { @@ -56,9 +53,8 @@ public ScriptSave(AnalystScript theScript) } /// - /// Save the script to a stream. + /// Save the script to a stream. /// - /// /// The output stream. public void Save(Stream stream) { @@ -75,6 +71,7 @@ public void Save(Stream stream) SaveSubSection(xout, "RANDOMIZE", "CONFIG"); SaveSubSection(xout, "CLUSTER", "CONFIG"); SaveSubSection(xout, "BALANCE", "CONFIG"); + SaveSubSection(xout, "CODE", "CONFIG"); if (_script.Segregate.SegregateTargets != null) { @@ -87,9 +84,8 @@ public void Save(Stream stream) } /// - /// Save the config info. + /// Save the config info. /// - /// /// THe output file. private void SaveConfig(EncogWriteHelper xout) { @@ -99,7 +95,7 @@ private void SaveConfig(EncogWriteHelper xout) IList list = _script.Properties.Filenames; - foreach (var key in list) + foreach (string key in list) { String v = _script.Properties.GetFilename(key); var f = new FileInfo(v); @@ -111,9 +107,8 @@ private void SaveConfig(EncogWriteHelper xout) } /// - /// Save the data fields. + /// Save the data fields. /// - /// /// The output file. private void SaveData(EncogWriteHelper xout) { @@ -128,6 +123,7 @@ private void SaveData(EncogWriteHelper xout) xout.AddColumn("amin"); xout.AddColumn("mean"); xout.AddColumn("sdev"); + xout.AddColumn("source"); xout.WriteLine(); @@ -142,6 +138,7 @@ private void SaveData(EncogWriteHelper xout) xout.AddColumn(field.Min); xout.AddColumn(field.Mean); xout.AddColumn(field.StandardDeviation); + xout.AddColumn(field.Source); xout.WriteLine(); } xout.Flush(); @@ -170,9 +167,8 @@ private void SaveData(EncogWriteHelper xout) } /// - /// Save the ML sections. + /// Save the ML sections. /// - /// /// The output file. private void SaveMachineLearning(EncogWriteHelper xout) { @@ -181,9 +177,8 @@ private void SaveMachineLearning(EncogWriteHelper xout) } /// - /// Save the normalization data. + /// Save the normalization data. /// - /// /// The output file. private void SaveNormalize(EncogWriteHelper xout) { @@ -234,9 +229,8 @@ private void SaveNormalize(EncogWriteHelper xout) } /// - /// Save segregate info. + /// Save segregate info. /// - /// /// The output file. private void SaveSegregate(EncogWriteHelper xout) { @@ -256,9 +250,8 @@ private void SaveSegregate(EncogWriteHelper xout) } /// - /// Save a subsection. + /// Save a subsection. /// - /// /// The output file. /// The section. /// The subsection. @@ -271,7 +264,7 @@ private void SaveSubSection(EncogWriteHelper xout, } xout.AddSubSection(subSection); List list = PropertyConstraints.Instance - .GetEntries(section, subSection); + .GetEntries(section, subSection); list.Sort(); foreach (PropertyEntry entry in list) @@ -285,14 +278,13 @@ private void SaveSubSection(EncogWriteHelper xout, } /// - /// Save the tasks. + /// Save the tasks. /// - /// /// The output file. private void SaveTasks(EncogWriteHelper xout) { xout.AddSection("TASKS"); - var list = _script.Tasks.Keys.ToList(); + List list = _script.Tasks.Keys.ToList(); list.Sort(); diff --git a/encog-core-cs/App/Analyst/Script/Segregate/AnalystSegregate.cs b/encog-core-cs/App/Analyst/Script/Segregate/AnalystSegregate.cs index 580774b6..1143eaaf 100644 --- a/encog-core-cs/App/Analyst/Script/Segregate/AnalystSegregate.cs +++ b/encog-core-cs/App/Analyst/Script/Segregate/AnalystSegregate.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -23,9 +23,8 @@ namespace Encog.App.Analyst.Script.Segregate { /// - /// Holds all of the segregation targets for a script. + /// Holds all of the segregation targets for a script. /// - /// public class AnalystSegregate { /// the segregateTargets to set. diff --git a/encog-core-cs/App/Analyst/Script/Segregate/AnalystSegregateTarget.cs b/encog-core-cs/App/Analyst/Script/Segregate/AnalystSegregateTarget.cs index 07d840d5..df0eb683 100644 --- a/encog-core-cs/App/Analyst/Script/Segregate/AnalystSegregateTarget.cs +++ b/encog-core-cs/App/Analyst/Script/Segregate/AnalystSegregateTarget.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -26,21 +26,18 @@ namespace Encog.App.Analyst.Script.Segregate { /// - /// This class specifies a target for the segregation process. + /// This class specifies a target for the segregation process. /// - /// public class AnalystSegregateTarget { /// - /// The file target. + /// The file target. /// - /// private String _file; /// - /// Construct the segregation target. + /// Construct the segregation target. /// - /// /// The file. /// The percent. public AnalystSegregateTarget(String theFile, int thePercent) @@ -53,18 +50,16 @@ public AnalystSegregateTarget(String theFile, int thePercent) /// the file to set public String File { - get { return _file; } + get { return _file; } set { _file = value; } } /// the percent to set - public int Percent { - get; - set; } + public int Percent { get; set; } - /// + /// public override sealed String ToString() { var result = new StringBuilder("["); diff --git a/encog-core-cs/App/Analyst/Script/Task/AnalystTask.cs b/encog-core-cs/App/Analyst/Script/Task/AnalystTask.cs index c6902cd0..c39df3e4 100644 --- a/encog-core-cs/App/Analyst/Script/Task/AnalystTask.cs +++ b/encog-core-cs/App/Analyst/Script/Task/AnalystTask.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -27,27 +27,23 @@ namespace Encog.App.Analyst.Script.Task { /// - /// Holds a task in the script. A task is a named set of commands. + /// Holds a task in the script. A task is a named set of commands. /// - /// public class AnalystTask { /// - /// The "source code" for this task. + /// The "source code" for this task. /// - /// private readonly IList _lines; /// - /// The name of the task. + /// The name of the task. /// - /// private String _name; /// - /// Construct an analyst task. + /// Construct an analyst task. /// - /// /// The name of this task. public AnalystTask(String theName) { @@ -58,7 +54,7 @@ public AnalystTask(String theName) /// the lines public IList Lines - { + { get { return _lines; } } @@ -72,9 +68,7 @@ public String Name /// - /// /// - /// public override sealed String ToString() { var result = new StringBuilder("["); diff --git a/encog-core-cs/App/Analyst/Util/AnalystReportBridge.cs b/encog-core-cs/App/Analyst/Util/AnalystReportBridge.cs index a6aef728..91d12582 100644 --- a/encog-core-cs/App/Analyst/Util/AnalystReportBridge.cs +++ b/encog-core-cs/App/Analyst/Util/AnalystReportBridge.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -25,21 +25,18 @@ namespace Encog.App.Analyst.Util { /// - /// Used to bridge the AnalystListerner to an StatusReportable object. + /// Used to bridge the AnalystListerner to an StatusReportable object. /// - /// public class AnalystReportBridge : IStatusReportable { /// - /// The analyst to bridge to. + /// The analyst to bridge to. /// - /// private readonly EncogAnalyst _analyst; /// - /// Construct the bridge object. + /// Construct the bridge object. /// - /// /// The Encog analyst to use. public AnalystReportBridge(EncogAnalyst theAnalyst) { @@ -49,9 +46,7 @@ public AnalystReportBridge(EncogAnalyst theAnalyst) #region IStatusReportable Members /// - /// /// - /// public void Report(int total, int current, String message) { diff --git a/encog-core-cs/App/Analyst/Util/CSVHeaders.cs b/encog-core-cs/App/Analyst/Util/CSVHeaders.cs index 89df0be2..b095d735 100644 --- a/encog-core-cs/App/Analyst/Util/CSVHeaders.cs +++ b/encog-core-cs/App/Analyst/Util/CSVHeaders.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -30,27 +30,23 @@ namespace Encog.App.Analyst.Util { /// - /// Utility class to help deal with CSV headers. + /// Utility class to help deal with CSV headers. /// - /// public class CSVHeaders { /// - /// The column mapping, maps column name to column index. + /// The column mapping, maps column name to column index. /// - /// private readonly IDictionary _columnMapping; /// - /// The header list. + /// The header list. /// - /// private readonly IList _headerList; /// - /// Construct the object. + /// Construct the object. /// - /// /// The filename. /// False if headers are not extended. /// The CSV format. @@ -93,9 +89,8 @@ public CSVHeaders(FileInfo filename, bool headers, } /// - /// Construct the object. + /// Construct the object. /// - /// /// The input headings. public CSVHeaders(IEnumerable inputHeadings) { @@ -108,7 +103,7 @@ public CSVHeaders(IEnumerable inputHeadings) } Init(); } - + /// The headers. public IList Headers { @@ -116,9 +111,8 @@ public IList Headers } /// - /// Parse a timeslice from a header such as (t-1). + /// Parse a timeslice from a header such as (t-1). /// - /// /// The column name. /// The timeslice. public static int ParseTimeSlice(String name) @@ -146,9 +140,8 @@ select v.Trim() } /// - /// Tag a column with part # and timeslice. + /// Tag a column with part # and timeslice. /// - /// /// The name of the column. /// The part #. /// The timeslice. @@ -193,9 +186,8 @@ public static String TagColumn(String name, int part, } /// - /// Find the specified column. + /// Find the specified column. /// - /// /// The column name. /// The index of the column. public int Find(String name) @@ -211,9 +203,8 @@ public int Find(String name) } /// - /// Get the base header, strip any (...). + /// Get the base header, strip any (...). /// - /// /// The index of the header. /// The base header. public String GetBaseHeader(int index) @@ -230,9 +221,8 @@ public String GetBaseHeader(int index) } /// - /// Get the specified header. + /// Get the specified header. /// - /// /// The index of the header to get. /// The header value. public String GetHeader(int index) @@ -242,9 +232,8 @@ public String GetHeader(int index) /// - /// Get the timeslice for the specified index. + /// Get the timeslice for the specified index. /// - /// /// The index to get the time slice for. /// The timeslice. public int GetSlice(int currentIndex) @@ -287,9 +276,8 @@ public int GetSlice(int currentIndex) } /// - /// Setup the column mapping and validate. + /// Setup the column mapping and validate. /// - /// private void Init() { int index = 0; @@ -310,17 +298,18 @@ public int Size() } /// - /// Validate that two columns do not have the same name. This is an error. + /// Validate that two columns do not have the same name. This is an error. /// - /// private void ValidateSameName() { for (int i = 0; i < _headerList.Count; i++) { - var i1 = i; + int i1 = i; int i2 = i; if (_headerList.Count > i2) - if (_headerList.Where((t, j) => i1 != j).Any(t => _headerList[i2].Equals(t, StringComparison.InvariantCultureIgnoreCase))) + if ( + _headerList.Where((t, j) => i1 != j) + .Any(t => _headerList[i2].Equals(t, StringComparison.InvariantCultureIgnoreCase))) { throw new AnalystError("Multiple fields named: " + _headerList[i]); diff --git a/encog-core-cs/App/Analyst/Util/ConvertStringConst.cs b/encog-core-cs/App/Analyst/Util/ConvertStringConst.cs index 3c1c0241..d5b9c699 100644 --- a/encog-core-cs/App/Analyst/Util/ConvertStringConst.cs +++ b/encog-core-cs/App/Analyst/Util/ConvertStringConst.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -26,23 +26,20 @@ namespace Encog.App.Analyst.Util { /// - /// Convert several Analyst String to the correct object. + /// Convert several Analyst String to the correct object. /// - /// public sealed class ConvertStringConst { /// - /// Private constructor. + /// Private constructor. /// - /// private ConvertStringConst() { } /// - /// Convert a file format to a string. + /// Convert a file format to a string. /// - /// /// The file format. /// A string. public static String AnalystFileFormat2String(AnalystFileFormat af) @@ -67,14 +64,13 @@ public static String AnalystFileFormat2String(AnalystFileFormat af) { return "deccomma|semi"; } - + return null; } /// - /// Convert an analyst format to a csv format. + /// Convert an analyst format to a csv format. /// - /// /// The analyst format. /// The CSV format. public static CSVFormat ConvertToCSVFormat(AnalystFileFormat af) @@ -106,9 +102,8 @@ public static CSVFormat ConvertToCSVFormat(AnalystFileFormat af) } /// - /// Convert a string to an analyst file format. + /// Convert a string to an analyst file format. /// - /// /// The string. /// The analyst file format. public static AnalystFileFormat String2AnalystFileFormat(String str) @@ -140,7 +135,7 @@ public static AnalystFileFormat String2AnalystFileFormat(String str) } /// - /// Convert a string to an analyst goal. + /// Convert a string to an analyst goal. /// /// /// diff --git a/encog-core-cs/App/Analyst/Wizard/AnalystWizard.cs b/encog-core-cs/App/Analyst/Wizard/AnalystWizard.cs index 364c439f..2764ef9b 100644 --- a/encog-core-cs/App/Analyst/Wizard/AnalystWizard.cs +++ b/encog-core-cs/App/Analyst/Wizard/AnalystWizard.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -26,11 +26,17 @@ using System.Text; using Encog.App.Analyst.Missing; using Encog.App.Analyst.Script; +using Encog.App.Analyst.Script.ML; using Encog.App.Analyst.Script.Normalize; +using Encog.App.Analyst.Script.Process; using Encog.App.Analyst.Script.Prop; using Encog.App.Analyst.Script.Segregate; using Encog.App.Analyst.Script.Task; +using Encog.App.Generate; using Encog.ML.Factory; +using Encog.ML.Prg; +using Encog.ML.Prg.Ext; +using Encog.Neural.NEAT; using Encog.Util.Arrayutil; using Encog.Util.CSV; using Encog.Util.File; @@ -38,284 +44,276 @@ namespace Encog.App.Analyst.Wizard { /// - /// The Encog Analyst Wizard can be used to create Encog Analyst script files - /// from a CSV file. This class is typically used by the Encog Workbench, but it - /// can easily be used from any program to create a starting point for an Encog - /// Analyst Script. - /// Several items must be provided to the wizard. - /// Desired Machine Learning Method: This is the machine learning method that you - /// would like the wizard to use. This might be a neural network, SVM or other - /// supported method. - /// Normalization Range: This is the range that the data should be normalized - /// into. Some machine learning methods perform better with different ranges. The - /// two ranges supported by the wizard are -1 to 1 and 0 to 1. - /// Goal: What are we trying to accomplish. Is this a classification, regression - /// or autoassociation problem. + /// The Encog Analyst Wizard can be used to create Encog Analyst script files + /// from a CSV file. This class is typically used by the Encog Workbench, but it + /// can easily be used from any program to create a starting point for an Encog + /// Analyst Script. + /// Several items must be provided to the wizard. + /// Desired Machine Learning Method: This is the machine learning method that you + /// would like the wizard to use. This might be a neural network, SVM or other + /// supported method. + /// Normalization Range: This is the range that the data should be normalized + /// into. Some machine learning methods perform better with different ranges. The + /// two ranges supported by the wizard are -1 to 1 and 0 to 1. + /// Goal: What are we trying to accomplish. Is this a classification, regression + /// or autoassociation problem. /// - /// public class AnalystWizard { /// - /// The default training percent. + /// The default training percent. /// - /// public const int DefaultTrainPercent = 75; /// - /// The default evaluation percent. + /// The default evaluation percent. /// - /// public const int DefaultEvalPercent = 25; /// - /// The default training error. + /// The default training error. /// - /// public const double DefaultTrainError = 0.05d; /// - /// The raw file. + /// The raw file. /// - /// public const String FileRaw = "FILE_RAW"; /// - /// The normalized file. + /// The normalized file. /// - /// public const String FileNormalize = "FILE_NORMALIZE"; /// - /// The randomized file. + /// The randomized file. /// - /// public const String FileRandom = "FILE_RANDOMIZE"; /// - /// The training file. + /// The training file. /// - /// public const String FileTrain = "FILE_TRAIN"; /// - /// The evaluation file. + /// The evaluation file. /// - /// public const String FileEval = "FILE_EVAL"; /// - /// The eval file normalization file. + /// The eval file normalization file. /// - /// public const String FileEvalNorm = "FILE_EVAL_NORM"; /// - /// The training set. + /// The training set. /// - /// public const String FileTrainset = "FILE_TRAINSET"; /// - /// The machine learning file. + /// The machine learning file. /// - /// public const String FileMl = "FILE_ML"; /// - /// The output file. + /// The output file. /// - /// public const String FileOutput = "FILE_OUTPUT"; /// - /// The balanced file. + /// The balanced file. /// - /// public const String FileBalance = "FILE_BALANCE"; /// - /// The clustered file. + /// The clustered file. /// - /// public const String FileCluster = "FILE_CLUSTER"; /// - /// The analyst. + /// The code file. + /// + public const String FileCode = "FILE_CODE"; + + /// + /// The preprocess file. + /// + public const String FilePre = "FILE_PROCESSED"; + + /// + /// The analyst. /// - /// private readonly EncogAnalyst _analyst; /// - /// The analyst script. + /// The analyst script. /// - /// private readonly AnalystScript _script; /// - /// Are we using single-field(direct) classification. + /// Should code data be embedded. + /// + private bool _codeEmbedData; + + /// + /// The target language for code generation. + /// + private TargetLanguage _codeTargetLanguage = TargetLanguage.NoGeneration; + + /// + /// Are we using single-field(direct) classification. /// - /// private bool _directClassification; /// - /// The balance filename. + /// The balance filename. /// - /// private String _filenameBalance; /// - /// The cluster filename. + /// The cluster filename. /// - /// private String _filenameCluster; /// - /// The evaluation filename. + /// The code filename. + /// + private string _filenameCode; + + /// + /// The evaluation filename. /// - /// private String _filenameEval; /// - /// The normalization eval file name. + /// The normalization eval file name. /// - /// private String _filenameEvalNorm; /// - /// The machine learning file name. + /// The machine learning file name. /// - /// private String _filenameMl; /// - /// The normalized filename. + /// The normalized filename. /// - /// private String _filenameNorm; /// - /// The output filename. + /// The output filename. /// - /// private String _filenameOutput; /// - /// The random file name. + /// The process filename. + /// + private string _filenameProcess; + + /// + /// The random file name. /// - /// private String _filenameRandom; /// - /// The raw filename. + /// The raw filename. /// - /// private String _filenameRaw; /// - /// The training filename. + /// The training filename. /// - /// private String _filenameTrain; /// - /// The training set filename. + /// The training set filename. /// - /// private String _filenameTrainSet; /// - /// The format in use. + /// The format in use. /// private AnalystFileFormat _format; /// - /// The analyst goal. + /// The analyst goal. /// - /// private AnalystGoal _goal; /// - /// Should the target field be included int he input, if we are doing - /// time-series. + /// Should the target field be included int he input, if we are doing + /// time-series. /// - /// private bool _includeTargetField; /// - /// The size of the lag window, if we are doing time-series. + /// The size of the lag window, if we are doing time-series. /// - /// private int _lagWindowSize; /// - /// The size of the lead window, if we are doing time-series. + /// The size of the lead window, if we are doing time-series. /// - /// private int _leadWindowSize; /// - /// The machine learning method that we will be using. + /// The machine learning method that we will be using. /// - /// private WizardMethodType _methodType; /// - /// How to handle missing values. + /// How to handle missing values. /// private IHandleMissingValues _missing; /// - /// The normalization range. + /// Should we preprocess. + /// + private bool _preprocess; + + /// + /// The normalization range. /// - /// private NormalizeRange _range; /// - /// The target field, or null to detect. + /// The target field, or null to detect. /// - /// private AnalystField _targetField; /// - /// True if the balance command should be generated. + /// True if the balance command should be generated. /// - /// private bool _taskBalance; /// - /// True if the cluster command should be generated. + /// True if the cluster command should be generated. /// - /// private bool _taskCluster; /// - /// True if the normalize command should be generated. + /// True if the normalize command should be generated. /// - /// private bool _taskNormalize; /// - /// True if the randomize command should be generated. + /// True if the randomize command should be generated. /// - /// private bool _taskRandomize; /// - /// True if the segregate command should be generated. + /// True if the segregate command should be generated. /// - /// private bool _taskSegregate; /// - /// True if we are doing time-series. + /// True if we are doing time-series. /// - /// private bool _timeSeries; /// - /// Construct the analyst wizard. + /// Construct the analyst wizard. /// - /// /// The analyst to use. public AnalystWizard(EncogAnalyst theAnalyst) { @@ -340,24 +338,24 @@ public AnalystWizard(EncogAnalyst theAnalyst) } /// - /// The number of evidence segments to use when mapping continuous values to Bayes. + /// The number of evidence segments to use when mapping continuous values to Bayes. /// public int EvidenceSegements { get; set; } public bool NaiveBayes { get; set; } /// - /// The maximum allowed training error. + /// The maximum allowed training error. /// public double MaxError { get; set; } /// - /// The String name of the target field. + /// The String name of the target field. /// public String TargetFieldName { get; set; } /// - /// Set the goal. + /// Set the goal. /// public AnalystGoal Goal { @@ -399,9 +397,8 @@ public NormalizeRange Range /// - /// Set the target field. + /// Set the target field. /// - /// /// The target field. public AnalystField TargetField { @@ -458,7 +455,7 @@ public bool TaskSegregate } /// - /// How should missing values be handled. + /// How should missing values be handled. /// public IHandleMissingValues Missing { @@ -467,9 +464,35 @@ public IHandleMissingValues Missing } /// - /// Create a "set" command to add to a task. + /// The target language for code generation. + /// + public TargetLanguage CodeTargetLanguage + { + get { return _codeTargetLanguage; } + set { _codeTargetLanguage = value; } + } + + /// + /// Should code data be embedded. + /// + public bool CodeEmbedData + { + get { return _codeEmbedData; } + set { _codeEmbedData = value; } + } + + /// + /// Should we preprocess. + /// + public bool Preprocess + { + get { return _preprocess; } + set { _preprocess = value; } + } + + /// + /// Create a "set" command to add to a task. /// - /// /// The target. /// The source. /// The "set" command. @@ -485,25 +508,23 @@ private static String CreateSet(String setTarget, String setSource) } /// - /// Determine the type of classification used. + /// Determine the type of classification used. /// - /// private void DetermineClassification() { _directClassification = false; if ((_methodType == WizardMethodType.SVM) - || (_methodType == WizardMethodType.SOM) - || (_methodType == WizardMethodType.PNN)) + || (_methodType == WizardMethodType.SOM) + || (_methodType == WizardMethodType.PNN)) { _directClassification = true; } } /// - /// Determine the target field. + /// Determine the target field. /// - /// private void DetermineTargetField() { IList fields = _script.Normalize.NormalizedFields; @@ -619,9 +640,8 @@ private void DetermineTargetField() } /// - /// Expand the time-series fields. + /// Expand the time-series fields. /// - /// private void ExpandTimeSlices() { IList oldList = _script.Normalize.NormalizedFields; @@ -677,16 +697,15 @@ private void ExpandTimeSlices() // swap back in oldList.Clear(); - foreach (AnalystField item in oldList) + foreach (AnalystField item in newList) { oldList.Add(item); } } /// - /// Generate a feed forward machine learning method. + /// Generate a feed forward machine learning method. /// - /// /// The input column count. private void GenerateFeedForward(int inputColumns) { @@ -715,7 +734,7 @@ private void GenerateFeedForward(int inputColumns) } /// - /// Generate a Bayesian network machine learning method. + /// Generate a Bayesian network machine learning method. /// /// The input column count. /// The output column count. @@ -850,14 +869,106 @@ private void GenerateBayesian(int inputColumns, } /// - /// Generate a PNN machine learning method. + /// Generate a NEAT population method. + /// + /// The input column count. + /// The output column count. + private void GenerateNEAT(int inputColumns, + int outputColumns) + { + _script.Properties.SetProperty( + ScriptProperties.MlConfigType, + MLMethodFactory.TypeNEAT); + + _script.Properties.SetProperty( + ScriptProperties.MlConfigArchitecture, + "cycles=" + NEATPopulation.DefaultCycles); + + _script.Properties.SetProperty(ScriptProperties.MlTrainType, + MLTrainFactory.TypeNEATGA); + _script.Properties.SetProperty( + ScriptProperties.MlTrainTargetError, MaxError); + } + + /// + /// Generate a EPL population method. + /// + /// The input column count. + /// The output column count. + private void generateEPL(int inputColumns, + int outputColumns) + { + _script.Properties.SetProperty( + ScriptProperties.MlConfigType, + MLMethodFactory.TypeEPL); + String vars = ""; + + if (inputColumns > 26) + { + throw new EncogError("More than 26 input variables is not supported for EPL."); + } + else if (inputColumns <= 3) + { + var temp = new StringBuilder(); + for (int i = 0; i < inputColumns; i++) + { + if (temp.Length > 0) + { + temp.Append(','); + } + temp.Append((char) ('x' + i)); + } + vars = temp.ToString(); + } + else + { + var temp = new StringBuilder(); + for (int i = 0; i < inputColumns; i++) + { + if (temp.Length > 0) + { + temp.Append(','); + } + temp.Append((char) ('a' + i)); + } + vars = temp.ToString(); + } + + _script.Properties.SetProperty( + ScriptProperties.MlConfigArchitecture, + "cycles=" + NEATPopulation.DefaultCycles + ",vars=\"" + vars + "\""); + + _script.Properties.SetProperty(ScriptProperties.MlTrainType, + MLTrainFactory.TypeEPLGA); + _script.Properties.SetProperty( + ScriptProperties.MlTrainTargetError, MaxError); + + // add in the opcodes + var context = new EncogProgramContext(); + + if (Goal == AnalystGoal.Regression) + { + StandardExtensions.CreateNumericOperators(context); + } + else + { + StandardExtensions.CreateNumericOperators(context); + StandardExtensions.CreateBooleanOperators(context); + } + foreach (IProgramExtensionTemplate temp in context.Functions.OpCodes) + { + _script.Opcodes.Add(new ScriptOpcode(temp)); + } + } + + /// + /// Generate a PNN machine learning method. /// /// The number of input columns. /// The number of ideal columns. private void GeneratePNN(int inputColumns, int outputColumns) { - - StringBuilder arch = new StringBuilder(); + var arch = new StringBuilder(); arch.Append("?->"); if (_goal == AnalystGoal.Classification) { @@ -871,25 +982,28 @@ private void GeneratePNN(int inputColumns, int outputColumns) arch.Append(_targetField.Classes.Count); _script.Properties.SetProperty( - ScriptProperties.MlConfigType, MLMethodFactory.TypePNN); + ScriptProperties.MlConfigType, MLMethodFactory.TypePNN); _script.Properties.SetProperty( - ScriptProperties.MlConfigArchitecture, arch.ToString()); + ScriptProperties.MlConfigArchitecture, arch.ToString()); _script.Properties.SetProperty(ScriptProperties.MlTrainType, - MLTrainFactory.TypePNN); + MLTrainFactory.TypePNN); _script.Properties.SetProperty( - ScriptProperties.MlTrainTargetError, MaxError); + ScriptProperties.MlTrainTargetError, MaxError); } - /// - /// Generate filenames. + /// Generate filenames. /// - /// /// The raw filename. private void GenerateFilenames(FileInfo rawFile) { + if (_preprocess) + { + _filenameProcess = FileUtil.AddFilenameBase(rawFile, "_process").Name; + } + _filenameRaw = rawFile.Name; _filenameNorm = FileUtil.AddFilenameBase(rawFile, "_norm").Name; _filenameRandom = FileUtil.AddFilenameBase(rawFile, "_random").Name; @@ -903,6 +1017,10 @@ private void GenerateFilenames(FileInfo rawFile) _filenameBalance = FileUtil.AddFilenameBase(rawFile, "_balance").Name; _filenameCluster = FileUtil.AddFilenameBase(rawFile, "_cluster").Name; + _filenameCode = FileUtil.ForceExtension( + FileUtil.AddFilenameBase(rawFile, "_code").Name, + EncogCodeGeneration.GetExtension(_codeTargetLanguage)); + ScriptProperties p = _script.Properties; p.SetFilename(FileRaw, _filenameRaw); @@ -933,15 +1051,19 @@ private void GenerateFilenames(FileInfo rawFile) p.SetFilename(FileBalance, _filenameBalance); } + if (_codeTargetLanguage != TargetLanguage.NoGeneration) + { + p.SetFilename(FileCode, _filenameCode); + } + p.SetFilename(FileTrainset, _filenameTrainSet); p.SetFilename(FileMl, _filenameMl); p.SetFilename(FileOutput, _filenameOutput); } /// - /// Generate the generate task. + /// Generate the generate task. /// - /// private void GenerateGenerate() { DetermineTargetField(); @@ -954,9 +1076,9 @@ private void GenerateGenerate() } int inputColumns = _script.Normalize - .CalculateInputColumns(); + .CalculateInputColumns(); int idealColumns = _script.Normalize - .CalculateOutputColumns(); + .CalculateOutputColumns(); switch (_methodType) { @@ -978,15 +1100,20 @@ private void GenerateGenerate() case WizardMethodType.BayesianNetwork: GenerateBayesian(inputColumns, idealColumns); break; + case WizardMethodType.NEAT: + GenerateNEAT(inputColumns, idealColumns); + break; + case WizardMethodType.EPL: + generateEPL(inputColumns, idealColumns); + break; default: throw new AnalystError("Unknown method type"); } } /// - /// Generate the normalized fields. + /// Generate the normalized fields. /// - /// private void GenerateNormalizedFields() { IList norm = _script.Normalize.NormalizedFields; @@ -1007,15 +1134,15 @@ private void GenerateNormalizedFields() if (f.Class) { af = new AnalystField(f.Name, - NormalizationAction.SingleField, 0, 0); + NormalizationAction.SingleField, 0, 0); } else { af = new AnalystField(f.Name, - NormalizationAction.PassThrough, 0, 0); + NormalizationAction.PassThrough, 0, 0); } norm.Add(af); - } + } else if ((f.Integer || f.Real) && !f.Class) { action = NormalizationAction.Normalize; @@ -1056,9 +1183,8 @@ private void GenerateNormalizedFields() } /// - /// Generate a RBF machine learning method. + /// Generate a RBF machine learning method. /// - /// /// The number of input columns. /// The number of output columns. private void GenerateRBF(int inputColumns, int outputColumns) @@ -1079,9 +1205,8 @@ private void GenerateRBF(int inputColumns, int outputColumns) } /// - /// Generate the segregate task. + /// Generate the segregate task. /// - /// private void GenerateSegregate() { if (_taskSegregate) @@ -1101,9 +1226,8 @@ private void GenerateSegregate() } /// - /// Generate the settings. + /// Generate the settings. /// - /// private void GenerateSettings() { // starting point @@ -1193,7 +1317,7 @@ private void GenerateSettings() } /// - /// Generate a SOM machine learning method. + /// Generate a SOM machine learning method. /// private void GenerateSOM() { @@ -1214,7 +1338,7 @@ private void GenerateSOM() } /// - /// Generate a SVM machine learning method. + /// Generate a SVM machine learning method. /// private void GenerateSVM() { @@ -1235,9 +1359,8 @@ private void GenerateSVM() } /// - /// Generate the tasks. + /// Generate the tasks. /// - /// private void GenerateTasks() { var task1 = new AnalystTask(EncogAnalyst.TaskFull); @@ -1266,6 +1389,12 @@ private void GenerateTasks() task1.Lines.Add("train"); task1.Lines.Add("evaluate"); + if (_codeTargetLanguage != TargetLanguage.NoGeneration) + { + task1.Lines.Add("code"); + } + + var task2 = new AnalystTask("task-generate"); if (!_timeSeries && _taskRandomize) { @@ -1304,6 +1433,16 @@ private void GenerateTasks() var task7 = new AnalystTask("task-cluster"); task7.Lines.Add("cluster"); + var task8 = new AnalystTask("task-code"); + task8.Lines.Add("code"); + + AnalystTask task9 = null; + if (_preprocess) + { + task9 = new AnalystTask("task-preprocess"); + task9.Lines.Add("process"); + } + _script.AddTask(task1); _script.AddTask(task2); _script.AddTask(task3); @@ -1311,20 +1450,25 @@ private void GenerateTasks() _script.AddTask(task5); _script.AddTask(task6); _script.AddTask(task7); + _script.AddTask(task8); + + if (task9 != null) + { + _script.AddTask(task9); + } } /// - /// Reanalyze column ranges. + /// Reanalyze column ranges. /// - /// public void Reanalyze() { String rawID = _script.Properties.GetPropertyFile( ScriptProperties.HeaderDatasourceRawFile); FileInfo rawFilename = _analyst.Script - .ResolveFilename(rawID); + .ResolveFilename(rawID); _analyst.Analyze( rawFilename, @@ -1335,9 +1479,8 @@ public void Reanalyze() } /// - /// Analyze a file. + /// Analyze a file. /// - /// /// The file to analyze. /// True if there are headers. /// The file format. @@ -1371,9 +1514,8 @@ public void Wizard(FileInfo analyzeFile, bool b, } /// - /// Analyze a file at the specified URL. + /// Analyze a file at the specified URL. /// - /// /// The URL to analyze. /// The save file. /// The Encog analyst file. @@ -1399,5 +1541,176 @@ public void Wizard(Uri url, FileInfo saveFile, Wizard(analyzeFile, b, format); } + + public void WizardRealTime(IList sourceData, FileInfo csvFile, + int backwardWindow, int forwardWindow, PredictionType prediction, + String predictField) + { + Preprocess = true; + _script.BasePath = csvFile.DirectoryName; + _script.Properties.SetProperty( + ScriptProperties.HeaderDatasourceSourceHeaders, true); + _script.Properties.SetProperty( + ScriptProperties.HeaderDatasourceRawFile, csvFile); + _script.Properties.SetProperty( + ScriptProperties.SetupConfigInputHeaders, true); + + LagWindowSize = backwardWindow; + LeadWindowSize = 1; + _timeSeries = true; + _format = AnalystFileFormat.DecpntComma; + MethodType = WizardMethodType.FeedForward; + _includeTargetField = false; + TargetFieldName = "prediction"; + Missing = new DiscardMissing(); + + Goal = AnalystGoal.Regression; + Range = NormalizeRange.NegOne2One; + TaskNormalize = true; + TaskRandomize = false; + TaskSegregate = true; + TaskBalance = false; + TaskCluster = false; + MaxError = 0.05; + CodeEmbedData = true; + + DetermineClassification(); + GenerateFilenames(csvFile); + GenerateSettings(); + GenerateSourceData(sourceData); + GenerateNormalizedFields(); + + // if there is a time field, then ignore it + AnalystField timeField = _script.FindAnalystField("time"); + if (timeField != null) + { + timeField.Action = NormalizationAction.Ignore; + } + + GenerateSegregate(); + GenerateGenerate(); + GenerateProcess(backwardWindow, forwardWindow, prediction, predictField); + GenerateCode(); + + // override raw_file to be the processed file + _script.Properties.SetProperty( + ScriptProperties.HeaderDatasourceRawFile, + FilePre); + + GenerateTasks(); + if (_timeSeries && (_lagWindowSize > 0) + && (_leadWindowSize > 0)) + { + ExpandTimeSlices(); + } + } + + private void GenerateSourceData(IList sourceData) + { + var fields = new DataField[sourceData.Count + 1]; + int index = 0; + + foreach (SourceElement element in sourceData) + { + var df = new DataField(element.Name); + df.Source = element.Source; + df.Integer = false; + df.Class = false; + df.Max = 100000; + df.Mean = 0; + df.Min = -100000; + df.StandardDeviation = 0; + fields[index++] = df; + } + + // now add the prediction + var df2 = new DataField("prediction"); + df2.Source = "prediction"; + df2.Integer = false; + df2.Class = false; + df2.Max = 100000; + df2.Min = -100000; + df2.Mean = 0; + df2.StandardDeviation = 0; + fields[index++] = df2; + + _script.Fields = fields; + } + + private void GenerateProcess(int backwardWindow, int forwardWindow, PredictionType prediction, + String predictField) + { + _script.Properties.SetProperty( + ScriptProperties.PROCESS_CONFIG_BACKWARD_SIZE, backwardWindow); + _script.Properties.SetProperty( + ScriptProperties.PROCESS_CONFIG_FORWARD_SIZE, forwardWindow); + + IList fields = _script.Process.Fields; + fields.Clear(); + foreach (DataField df in _script.Fields) + { + if (string.Compare(df.Name, "prediction", true) == 0) + { + continue; + } + + var command = new StringBuilder(); + + if (string.Compare(df.Name, "time", true) == 0) + { + command.Append("cint(field(\""); + command.Append(df.Name); + command.Append("\",0"); + command.Append("))"); + fields.Add(new ProcessField(df.Name, command.ToString())); + } + else + { + command.Append("cfloat(field(\""); + command.Append(df.Name); + command.Append("\",0"); + command.Append("))"); + fields.Add(new ProcessField(df.Name, command.ToString())); + } + } + + var c = new StringBuilder(); + + switch (prediction) + { + case PredictionType.fieldmax: + c.Append("fieldmax(\""); + c.Append(predictField); + c.Append("\","); + c.Append(-forwardWindow); + c.Append(","); + c.Append(-1); + c.Append(")"); + break; + case PredictionType.fieldmaxpip: + c.Append("fieldmaxpip(\""); + c.Append(predictField); + c.Append("\","); + c.Append(-forwardWindow); + c.Append(","); + c.Append(-1); + c.Append(")"); + break; + } + + fields.Add(new ProcessField("prediction", c.ToString())); + } + + private void GenerateCode() + { + _script.Properties.SetProperty( + ScriptProperties.CODE_CONFIG_EMBED_DATA, _codeEmbedData); + _script.Properties.SetProperty( + ScriptProperties.CODE_CONFIG_TARGET_LANGUAGE, + _codeTargetLanguage); + _script.Properties.SetProperty( + ScriptProperties.CODE_CONFIG_TARGET_FILE, + FileCode); + } } } diff --git a/encog-core-cs/App/Analyst/Wizard/NormalizeRange.cs b/encog-core-cs/App/Analyst/Wizard/NormalizeRange.cs index 03d45644..f847f763 100644 --- a/encog-core-cs/App/Analyst/Wizard/NormalizeRange.cs +++ b/encog-core-cs/App/Analyst/Wizard/NormalizeRange.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -23,20 +23,18 @@ namespace Encog.App.Analyst.Wizard { /// - /// The normalization range that the Encog Analyst Wizard should use. + /// The normalization range that the Encog Analyst Wizard should use. /// - /// public enum NormalizeRange { /// - /// Range from -1 to 1. + /// Range from -1 to 1. /// - /// NegOne2One, + /// - /// Range from 0 to 1. + /// Range from 0 to 1. /// - /// Zero2One } } diff --git a/ConsoleExamples/Examples/GeneticTSP/ICalculateGenomeScore.cs b/encog-core-cs/App/Analyst/Wizard/PredictionType.cs similarity index 78% rename from ConsoleExamples/Examples/GeneticTSP/ICalculateGenomeScore.cs rename to encog-core-cs/App/Analyst/Wizard/PredictionType.cs index 2996c88f..cb659dc1 100644 --- a/ConsoleExamples/Examples/GeneticTSP/ICalculateGenomeScore.cs +++ b/encog-core-cs/App/Analyst/Wizard/PredictionType.cs @@ -1,22 +1,30 @@ -// -// Encog(tm) Core v3.1 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2012 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +namespace Encog.App.Analyst.Wizard +{ + public enum PredictionType + { + fieldmax, + fieldmaxpip + } +} diff --git a/encog-core-cs/App/Analyst/Wizard/SourceElement.cs b/encog-core-cs/App/Analyst/Wizard/SourceElement.cs new file mode 100644 index 00000000..bcbf3176 --- /dev/null +++ b/encog-core-cs/App/Analyst/Wizard/SourceElement.cs @@ -0,0 +1,48 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; + +namespace Encog.App.Analyst.Wizard +{ + public class SourceElement + { + private readonly String _name; + private readonly String _source; + + public SourceElement(String name, String source) + { + _name = name; + _source = source; + } + + public string Name + { + get { return _name; } + } + + public string Source + { + get { return _source; } + } + } +} diff --git a/encog-core-cs/App/Analyst/Wizard/WizardMethodType.cs b/encog-core-cs/App/Analyst/Wizard/WizardMethodType.cs index eeaf8363..6221ba54 100644 --- a/encog-core-cs/App/Analyst/Wizard/WizardMethodType.cs +++ b/encog-core-cs/App/Analyst/Wizard/WizardMethodType.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -23,44 +23,48 @@ namespace Encog.App.Analyst.Wizard { /// - /// The machine learning method that the Encog Analyst Wizard should use. + /// The machine learning method that the Encog Analyst Wizard should use. /// - /// public enum WizardMethodType { /// - /// Feed forward network. + /// Feed forward network. /// - /// FeedForward, + /// - /// RBF network. + /// RBF network. /// - /// RBF, + /// - /// SVM network. + /// SVM network. /// - /// SVM, + /// - /// NEAT network. + /// NEAT network. /// - /// NEAT, + /// - /// PNN neural network. + /// PNN neural network. /// - /// PNN, + /// - /// SOM neural network. + /// SOM neural network. /// - /// SOM, + /// - /// Bayesian network. + /// Bayesian network. /// - BayesianNetwork + BayesianNetwork, + + /// + /// Encog Program. + /// + EPL } } diff --git a/encog-core-cs/App/Finance/Indicators/Finance.cs b/encog-core-cs/App/Finance/Indicators/Finance.cs index 28438b62..ff0a015a 100644 --- a/encog-core-cs/App/Finance/Indicators/Finance.cs +++ b/encog-core-cs/App/Finance/Indicators/Finance.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -20,108 +20,112 @@ // and trademarks visit: // http://www.heatonresearch.com/copyright // -using System; -using System.Collections; using System.Collections.Generic; -using System.Linq; -using System.Text; -using Encog.App.Analyst.CSV.Basic; -using Encog.Util; -using Encog.Util.Logging; namespace Encog.App.Finance.Indicators { - /// - /// A set of financial / technical indicators. - /// - public class TechnicalIndicators - { + /// + /// A set of financial / technical indicators. + /// + public class TechnicalIndicators + { /// - /// Gets or sets the fitness score. + /// Our predicted closing values which will be used by the network to predict the forward indicator. + /// + internal double[] _closes; + + private double _fitNess = 0; + + + private double _forwardOscillator; + internal List _movingAverageSeries; + + /// + /// Gets or sets the fitness score. /// /// - /// The fitness score (netprofit / drawdown) * winning percentage.. + /// The fitness score (netprofit / drawdown) * winning percentage.. /// internal double FitNessScore - { - get { return _fitNess; } - } + { + get { return _fitNess; } + } - private double _fitNess = 0; + public double NetProfit { get; set; } + private double Drawdown { get; set; } + private double WinningPercentage { get; set; } + /// + /// Gets or sets the moving average length + /// + /// + /// The moving average length. + /// + private int MovingAverageLenght { get; set; } - private double _forwardOscillator; + /// + /// Gets or sets the forward lookup value. + /// This is the number of bars (or closes) we are looking into the future. + /// + /// + /// The forward lookup value. + /// + private int ForwardLookupValue { get; set; } - public double NetProfit { get; set; } - private double Drawdown { get; set;} - private double WinningPercentage { get; set; } + /// the beginningIndex to set + public int BeginningIndex { get; set; } + + + /// the endingIndex to set. + public int EndingIndex { get; set; } /// - /// returns the current fitness score. + /// returns the current fitness score. /// /// - public static double GetFitNess(int numberofWins, int NumbeofLosses,double netprofit , double drawdown) + public static double GetFitNess(int numberofWins, int NumbeofLosses, double netprofit, double drawdown) { - return (netprofit / drawdown) * CalculateWinningPercentage(numberofWins, NumbeofLosses); + return (netprofit/drawdown)*CalculateWinningPercentage(numberofWins, NumbeofLosses); } - /// - /// Calculates the winning percentage. - /// - /// The number of wins. - /// The numberof losses. - /// - public static double CalculateWinningPercentage(double numberofWins, double numberofLosses) - { - double add = numberofWins +numberofLosses; - return (numberofWins/add); - } - - /// - /// Calculates the drawdown. - /// Need to enter Min equity value, max equity value and the equity series. - /// - /// The equity - /// The min value. - /// The max value. - /// - public static double DrawDown( double[] equity, out double minValue, out double maxValue ) + /// + /// Calculates the winning percentage. + /// + /// The number of wins. + /// The numberof losses. + /// + public static double CalculateWinningPercentage(double numberofWins, double numberofLosses) + { + double add = numberofWins + numberofLosses; + return (numberofWins/add); + } + + /// + /// Calculates the drawdown. + /// Need to enter Min equity value, max equity value and the equity series. + /// + /// The equity + /// The min value. + /// The max value. + /// + public static double DrawDown(double[] equity, out double minValue, out double maxValue) { maxValue = double.MinValue; minValue = double.MaxValue; foreach (double t in equity) { - if( t > maxValue ) + if (t > maxValue) maxValue = t; - if( t < minValue ) + if (t < minValue) minValue = t; } return maxValue - minValue; } - /// - /// Our predicted closing values which will be used by the network to predict the forward indicator. - /// - internal double[] _closes; - /// - /// Gets or sets the moving average length - /// - /// - /// The moving average length. - /// - private int MovingAverageLenght { get; set; } - /// - /// Gets or sets the forward lookup value. - /// This is the number of bars (or closes) we are looking into the future. - /// - /// - /// The forward lookup value. - /// - private int ForwardLookupValue { get; set; } /// - /// Sets the moving average lenght. + /// Sets the moving average lenght. /// /// The lenght. public void SetMovingAverageLenght(int Lenght) @@ -129,161 +133,141 @@ public void SetMovingAverageLenght(int Lenght) MovingAverageLenght = Lenght; } - - + /// Sets the number of look forward values. /// /// The values to look forward into. - public void SetNumberOfLookForwardValues (int valuesToLookForwardInto) + public void SetNumberOfLookForwardValues(int valuesToLookForwardInto) { ForwardLookupValue = valuesToLookForwardInto; } /// - /// Calculates the forward oscillator. - /// Which is :Close N - Average(Close , X); - /// Where N is number of bars into the future and X is the length of our moving average. - /// if this indicator is positive , then we are in bullish mode else we are in bearish mode. - /// See Neural networks in the capital markets by John paul. + /// Calculates the forward oscillator. + /// Which is :Close N - Average(Close , X); + /// Where N is number of bars into the future and X is the length of our moving average. + /// if this indicator is positive , then we are in bullish mode else we are in bearish mode. + /// See Neural networks in the capital markets by John paul. /// /// double - public static double SimpleForwardOscillator(double predictedClose, int length , double currentClose) - { - - double result = predictedClose - Avg(currentClose, length); - return result; - - } - - /// - /// Frequencies the specified lenght. - /// THe frequency used to calculate Phase indicators. - /// E.G one day is 1. - /// but 10 day Frequency is 1/10 = 0.10. - /// - /// The lenght. - /// - public static double Frequency(int lenght) - { - return 1/lenght; - } - - /// - /// Calculates the forward oscillator. - /// Which is :Close N - Average(Close , X); - /// Where N is number of bars into the future and X is the length of our moving average. - /// if this indicator is positive , then we are in bullish mode else we are in bearish mode. - /// See Neural networks in the capital markets by John paul. - /// - /// double - public static double PhaseOscillator(double predictedClose, int length, double currentClose) - { - double result = predictedClose - Avg(currentClose, length); - return result; - } - - - - static double Avg(double a, double b) - { - return (a + b)/2; - } - internal List _movingAverageSeries; - /// - /// Gets the moving average serie. - /// - /// - public double [] GetMovingAverageSerie() - { - if (_movingAverageSeries != null) - { - return _movingAverageSeries.ToArray(); - } - return null; - } - - - - /// - /// Adds a double to the moving average series. - /// - /// - public void AddCloseToMovingAverage(double close) - { - _movingAverageSeries.Add(close); - } - /// - /// Calculate this indicator. + public static double SimpleForwardOscillator(double predictedClose, int length, double currentClose) + { + double result = predictedClose - Avg(currentClose, length); + return result; + } + + /// + /// Frequencies the specified lenght. + /// THe frequency used to calculate Phase indicators. + /// E.G one day is 1. + /// but 10 day Frequency is 1/10 = 0.10. /// - /// - /// The data to use. - /// The length to calculate over. - public void CalculateMovingAverageOfDoubleSerie(double [] data, - int length) - { - - if (data != null) - { - - SetMovingAverageLenght(length); - - double[] close = data; - - if (_movingAverageSeries == null) - _movingAverageSeries = new List(); - int lookbackTotal = (MovingAverageLenght - 1); - - int start = lookbackTotal; - if (start > (MovingAverageLenght - 1)) - { - return; - } - - double periodTotal = 0; - int trailingIdx = start - lookbackTotal; - int i = trailingIdx; - if (MovingAverageLenght > 1) - { - while (i < start) - { - periodTotal += close[i++]; - } - } - - int outIdx = MovingAverageLenght - 1; - do - { - periodTotal += close[i++]; - double t = periodTotal; - periodTotal -= close[trailingIdx++]; - _movingAverageSeries[outIdx++] = t/MovingAverageLenght; - } while (i < close.Length); - - BeginningIndex = MovingAverageLenght - 1; - EndingIndex = _movingAverageSeries.Count - 1; - - for (i = 0; i < MovingAverageLenght - 1; i++) - { - _movingAverageSeries[i] = 0; - } - - return; - } - - return; - } - - /// the beginningIndex to set - public int BeginningIndex { - get; - set; } + /// The lenght. + /// + public static double Frequency(int lenght) + { + return 1/lenght; + } + /// + /// Calculates the forward oscillator. + /// Which is :Close N - Average(Close , X); + /// Where N is number of bars into the future and X is the length of our moving average. + /// if this indicator is positive , then we are in bullish mode else we are in bearish mode. + /// See Neural networks in the capital markets by John paul. + /// + /// double + public static double PhaseOscillator(double predictedClose, int length, double currentClose) + { + double result = predictedClose - Avg(currentClose, length); + return result; + } - /// the endingIndex to set. - public int EndingIndex { - get; - set; } + private static double Avg(double a, double b) + { + return (a + b)/2; + } + + /// + /// Gets the moving average serie. + /// + /// + public double[] GetMovingAverageSerie() + { + if (_movingAverageSeries != null) + { + return _movingAverageSeries.ToArray(); + } + return null; + } + + + /// + /// Adds a double to the moving average series. + /// + /// + public void AddCloseToMovingAverage(double close) + { + _movingAverageSeries.Add(close); + } - } + /// + /// Calculate this indicator. + /// + /// The data to use. + /// The length to calculate over. + public void CalculateMovingAverageOfDoubleSerie(double[] data, + int length) + { + if (data != null) + { + SetMovingAverageLenght(length); + + double[] close = data; + + if (_movingAverageSeries == null) + _movingAverageSeries = new List(); + int lookbackTotal = (MovingAverageLenght - 1); + + int start = lookbackTotal; + if (start > (MovingAverageLenght - 1)) + { + return; + } + + double periodTotal = 0; + int trailingIdx = start - lookbackTotal; + int i = trailingIdx; + if (MovingAverageLenght > 1) + { + while (i < start) + { + periodTotal += close[i++]; + } + } + + int outIdx = MovingAverageLenght - 1; + do + { + periodTotal += close[i++]; + double t = periodTotal; + periodTotal -= close[trailingIdx++]; + _movingAverageSeries[outIdx++] = t/MovingAverageLenght; + } while (i < close.Length); + + BeginningIndex = MovingAverageLenght - 1; + EndingIndex = _movingAverageSeries.Count - 1; + + for (i = 0; i < MovingAverageLenght - 1; i++) + { + _movingAverageSeries[i] = 0; + } + + return; + } + + return; + } + } } diff --git a/encog-core-cs/App/Generate/AnalystCodeGenerationError.cs b/encog-core-cs/App/Generate/AnalystCodeGenerationError.cs new file mode 100644 index 00000000..c3c22644 --- /dev/null +++ b/encog-core-cs/App/Generate/AnalystCodeGenerationError.cs @@ -0,0 +1,50 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using Encog.App.Analyst; + +namespace Encog.App.Generate +{ + /// + /// Analyst code generation error. + /// + public class AnalystCodeGenerationError : AnalystError + { + /// + /// Construct a message exception. + /// + /// The exception message. + public AnalystCodeGenerationError(String msg) : base(msg) + { + } + + /// + /// Construct an exception that holds another exception. + /// + /// The other exception. + public AnalystCodeGenerationError(Exception t) + : base(t) + { + } + } +} diff --git a/encog-core-cs/App/Generate/EncogCodeGeneration.cs b/encog-core-cs/App/Generate/EncogCodeGeneration.cs new file mode 100644 index 00000000..a4f794e8 --- /dev/null +++ b/encog-core-cs/App/Generate/EncogCodeGeneration.cs @@ -0,0 +1,303 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.IO; +using Encog.App.Analyst; +using Encog.App.Analyst.Script.Prop; +using Encog.App.Generate.Generators; +using Encog.App.Generate.Generators.CS; +using Encog.App.Generate.Generators.JS; +using Encog.App.Generate.Generators.Java; +using Encog.App.Generate.Generators.MQL4; +using Encog.App.Generate.Generators.NinjaScript; +using Encog.App.Generate.Program; +using Encog.ML; +using Encog.Neural.Networks; +using Encog.Persist; + +namespace Encog.App.Generate +{ + /// + /// Perform Encog code generation. Encog is capable of generating code from + /// several different objects. This code generation will be to the specified + /// target language. + /// + public class EncogCodeGeneration + { + /** + * The language specific code generator. + */ + private readonly ILanguageSpecificGenerator generator; + + /** + * The program that we are generating. + */ + private readonly EncogGenProgram program = new EncogGenProgram(); + + /// + /// The target language for the code generation. + /// + private readonly TargetLanguage targetLanguage; + + /** + * Construct the generation object. + * + * @param theTargetLanguage + * The target language. + */ + + public EncogCodeGeneration(TargetLanguage theTargetLanguage) + { + targetLanguage = theTargetLanguage; + + switch (theTargetLanguage) + { + case TargetLanguage.NoGeneration: + throw new AnalystCodeGenerationError( + "No target language has been specified for code generation."); + case TargetLanguage.Java: + generator = new GenerateEncogJava(); + break; + case TargetLanguage.CSharp: + generator = new GenerateCS(); + break; + case TargetLanguage.MQL4: + generator = new GenerateMQL4(); + break; + case TargetLanguage.NinjaScript: + generator = new GenerateNinjaScript(); + break; + case TargetLanguage.JavaScript: + generator = new GenerateEncogJavaScript(); + break; + } + } + + public bool EmbedData { get; set; } + + public TargetLanguage TargetLanguage + { + get { return targetLanguage; } + } + + /// + /// Is the specified method supported for code generation? + /// + /// The specified method. + /// True, if the specified method is supported. + public static bool IsSupported(IMLMethod method) + { + if (method is BasicNetwork) + { + return true; + } + else + { + return false; + } + } + + /// + /// Get the extension fot the specified language. + /// + /// The specified language. + /// + public static string GetExtension(TargetLanguage lang) + { + if (lang == TargetLanguage.Java) + { + return "java"; + } + else if (lang == TargetLanguage.JavaScript) + { + return "html"; + } + else if (lang == TargetLanguage.CSharp) + { + return "cs"; + } + else if (lang == TargetLanguage.MQL4) + { + return "mql4"; + } + else if (lang == TargetLanguage.NinjaScript) + { + return "cs"; + } + else + { + return "txt"; + } + } + + /** + * Generate the code from Encog Analyst. + * + * @param analyst + * The Encog Analyst object to use for code generation. + */ + + public void Generate(EncogAnalyst analyst) + { + if (targetLanguage == TargetLanguage.MQL4 + || targetLanguage == TargetLanguage.NinjaScript) + { + if (!EmbedData) + { + throw new AnalystCodeGenerationError( + "MQL4 and Ninjascript must be embedded."); + } + } + + if (generator is IProgramGenerator) + { + String methodID = + analyst.Script.Properties.GetPropertyString(ScriptProperties.MlConfigMachineLearningFile); + + String trainingID = analyst.Script.Properties.GetPropertyString(ScriptProperties.MlConfigTrainingFile); + + FileInfo methodFile = analyst.Script.ResolveFilename(methodID); + FileInfo trainingFile = analyst.Script.ResolveFilename(trainingID); + + Generate(methodFile, trainingFile); + } + else + { + ((ITemplateGenerator) generator).Generate(analyst); + } + } + + /** + * Generate from a method and data. + * + * @param method + * The machine learning method to generate from. + * @param data + * The data to use perform generation. + */ + + public void Generate(FileInfo method, FileInfo data) + { + EncogProgramNode createNetworkFunction = null; + program.AddComment("Code generated by Encog v" + + EncogFramework.Instance.Properties[EncogFramework.EncogVersion]); + program.AddComment("Generation Date: " + new DateTime().ToString()); + program.AddComment("Generated code may be used freely"); + program.AddComment("http://www.heatonresearch.com/encog"); + EncogProgramNode mainClass = program.CreateClass("EncogExample"); + + if (targetLanguage == TargetLanguage.MQL4 + || targetLanguage == TargetLanguage.NinjaScript) + { + throw new AnalystCodeGenerationError( + "MQL4 and Ninjascript can only be generated from Encog Analyst"); + } + + if (data != null) + { + mainClass.EmbedTraining(data); + if (!(generator is GenerateEncogJavaScript)) + { + mainClass.GenerateLoadTraining(data); + } + } + + if (method != null) + { + createNetworkFunction = GenerateForMethod(mainClass, method); + } + + EncogProgramNode mainFunction = mainClass.CreateMainFunction(); + + if (createNetworkFunction != null) + { + mainFunction.CreateFunctionCall(createNetworkFunction, "MLMethod", + "method"); + } + + if (data != null) + { + if (!(generator is GenerateEncogJavaScript)) + { + mainFunction.CreateFunctionCall("createTraining", "MLDataSet", + "training"); + } + } + mainFunction + .AddComment("Network and/or data is now loaded, you can add code to train, evaluate, etc."); + + ((IProgramGenerator) generator).Generate(program, EmbedData); + } + + /** + * GEnerate from a machine learning method. + * + * @param mainClass + * The main class. + * @param method + * The filename of the method. + * @return The newly created node. + */ + + private EncogProgramNode GenerateForMethod( + EncogProgramNode mainClass, FileInfo method) + { + if (EmbedData) + { + var encodable = (IMLEncodable) EncogDirectoryPersistence + .LoadObject(method); + var weights = new double[encodable.EncodedArrayLength()]; + encodable.EncodeToArray(weights); + mainClass.CreateArray("WEIGHTS", weights); + } + + return mainClass.CreateNetworkFunction("createNetwork", method); + } + + /** + * @return the targetLanguage + */ + + /** + * Save the contents to a string. + * + * @return The contents. + */ + + public String Save() + { + return generator.Contents; + } + + /** + * Save the contents to the specified file. + * + * @param file + */ + + public void Save(FileInfo file) + { + generator.WriteContents(file); + } + } +} diff --git a/encog-core-cs/App/Generate/Generators/AbstractGenerator.cs b/encog-core-cs/App/Generate/Generators/AbstractGenerator.cs new file mode 100644 index 00000000..3b551456 --- /dev/null +++ b/encog-core-cs/App/Generate/Generators/AbstractGenerator.cs @@ -0,0 +1,145 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.IO; +using System.Text; +using Encog.App.Generate.Program; + +namespace Encog.App.Generate.Generators +{ + /// + /// Abstract class that forms the foundation of most code generators. This class + /// allows for includes and code indentation. + /// + public abstract class AbstractGenerator : IProgramGenerator + { + /// + /// Default number of indent spaces. + /// + public const int INDENT_SPACES = 4; + + /// + /// The contents of this file. + /// + private readonly StringBuilder contents = new StringBuilder(); + + /// + /// The includes. + /// + private readonly HashSet includes = new HashSet(); + + /// + /// The current indent level. + /// + private int currentIndent; + + /// + /// The includes. + /// + public HashSet Includes + { + get { return includes; } + } + + /// + /// Get the contents. + /// + public String Contents + { + get { return contents.ToString(); } + } + + /// + /// Write the contents to the specified file. + /// + /// The file to write to. + public void WriteContents(FileInfo targetFile) + { + File.WriteAllText(targetFile.ToString(), contents.ToString()); + } + + /// + public abstract void Generate(EncogGenProgram program, bool embed); + + /// + /// Add a line break; + /// + public void AddBreak() + { + contents.Append("\n"); + } + + /// + /// Add an include. + /// + /// The include to add. + public void AddInclude(String str) + { + includes.Add(str); + } + + /// + /// Add a line of code, indent proper. + /// + /// The line of code to add. + public void AddLine(String line) + { + for (int i = 0; i < currentIndent; i++) + { + contents.Append(' '); + } + contents.Append(line); + contents.Append("\n"); + } + + /// + /// Add to the beginning of the file. This is good for includes. + /// + /// + public void AddToBeginning(String str) + { + contents.Insert(0, str); + } + + /// + /// Indent a line. The line after dis one will be indented. + /// + /// The line to indent. + public void IndentLine(String line) + { + AddLine(line); + currentIndent += INDENT_SPACES; + } + + /// + /// Unindent and then add this line. + /// + /// The line to add. + public void UnIndentLine(string line) + { + currentIndent -= INDENT_SPACES; + AddLine(line); + } + } +} diff --git a/encog-core-cs/App/Generate/Generators/AbstractTemplateGenerator.cs b/encog-core-cs/App/Generate/Generators/AbstractTemplateGenerator.cs new file mode 100644 index 00000000..440aed10 --- /dev/null +++ b/encog-core-cs/App/Generate/Generators/AbstractTemplateGenerator.cs @@ -0,0 +1,331 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.IO; +using System.Text; +using Encog.App.Analyst; +using Encog.Engine.Network.Activation; +using Encog.Neural.Flat; +using Encog.Util; +using Encog.Util.CSV; +using Encog.Util.File; + +namespace Encog.App.Generate.Generators +{ + /// + /// Provides a basic implementation of a template generator. + /// + public abstract class AbstractTemplateGenerator : ITemplateGenerator + { + /// + /// The contents of the generated file. + /// + private readonly StringBuilder contents = new StringBuilder(); + + /// + /// The Encog analyst that is being used. + /// + private EncogAnalyst analyst; + + /// + /// The current indention level. + /// + public int IndentLevel { get; set; } + + /// + /// The Encog analyst that we are using. + /// + public EncogAnalyst Analyst + { + get { return analyst; } + } + + /// + /// A platform specific array set to null. + /// + public abstract String NullArray { get; } + + /// + /// Get a resource path to the template that we are using. + /// + public abstract String TemplatePath { get; } + + /// + /// Generate based on the provided Encog Analyst. + /// + /// The Encog analyst to base this on. + public void Generate(EncogAnalyst theAnalyst) + { + string fileContent = ResourceLoader.LoadString(TemplatePath); + using (var reader = new StringReader(fileContent)) + { + string line; + while ((line = reader.ReadLine()) != null) + { + if (line.StartsWith("~~")) + { + ProcessToken(line.Substring(2).Trim()); + } + else + { + contents.Append(line); + contents.Append("\n"); + } + } + } + } + + /// + /// The generated contents. + /// + public String Contents + { + get { return contents.ToString(); } + } + + /// + /// Write the contents to the specified file. + /// + /// The target file. + public void WriteContents(FileInfo targetFile) + { + File.WriteAllText(targetFile.ToString(), contents.ToString()); + } + + /// + /// Add a line, with proper indention. + /// + /// The line to add. + public void AddLine(String line) + { + for (int i = 0; i < IndentLevel; i++) + { + contents.Append("\t"); + } + contents.Append(line); + contents.Append("\n"); + } + + /// + /// Add a name value definition, as a double array. + /// + /// The name. + /// THe data. + public void AddNameValue(String name, double[] data) + { + var value = new StringBuilder(); + if (data == null) + { + value.Append(name); + value.Append(" = " + NullArray + ";"); + AddLine(value.ToString()); + } + else + { + ToBrokenList(value, data); + AddNameValue(name, "{" + value + "}"); + } + } + + /// + /// Add a name-value as an int. + /// + /// The name. + /// THe value. + public void AddNameValue(String name, int value) + { + AddNameValue(name, "" + value); + } + + /// + /// Add a name-value array where the value is an int array. + /// + /// The name. + /// The value. + public void AddNameValue(String name, int[] data) + { + var value = new StringBuilder(); + if (data == null) + { + value.Append(name); + value.Append(" = " + NullArray + ";"); + AddLine(value.ToString()); + } + else + { + ToBrokenList(value, data); + AddNameValue(name, "{" + value + "}"); + } + } + + /// + /// Add a name-value where a string is the value. + /// + /// The name. + /// The value. + public void AddNameValue(String name, String value) + { + var line = new StringBuilder(); + line.Append(name); + line.Append(" = "); + + if (value == null) + { + line.Append(NullArray); + } + else + { + line.Append(value); + } + + line.Append(";"); + AddLine(line.ToString()); + } + + /// + /// Create an array of activations based on a flat network. + /// + /// The flat network. + /// + public int[] CreateActivations(FlatNetwork flat) + { + var result = new int[flat.ActivationFunctions.Length]; + for (int i = 0; i < flat.ActivationFunctions.Length; i++) + { + IActivationFunction af = flat.ActivationFunctions[i]; + + if (af is ActivationLinear) + { + result[i] = 0; + } + else if (af is ActivationTANH) + { + result[i] = 1; + } + if (af is ActivationSigmoid) + { + result[i] = 2; + } + if (af is ActivationElliottSymmetric) + { + result[i] = 3; + } + if (af is ActivationElliott) + { + result[i] = 4; + } + } + + return result; + } + + /// + /// Create an array of doubles to hold the specified flat network. + /// + /// The flat network to use as a model. + /// The new array. + public double[] CreateParams(FlatNetwork flat) + { + var result = new double[flat.ActivationFunctions.Length]; + EngineArray.Fill(result, 1); + return result; + } + + /// + /// Indent to the right one. + /// + public void IndentIn() + { + IndentLevel++; + } + + /// + /// Indent to the left one. + /// + public void IndentOut() + { + IndentLevel--; + } + + /// + /// Process the specified token. + /// + /// The token to process. + public abstract void ProcessToken(String command); + + /// + /// Create an array list broken into 10 columns. This prevents a very large + /// array from creating a very long single line. + /// + /// The string builder to add to. + /// The data to convert. + public void ToBrokenList(StringBuilder result, double[] data) + { + int lineCount = 0; + result.Length = 0; + for (int i = 0; i < data.Length; i++) + { + if (i != 0) + { + result.Append(','); + } + + lineCount++; + if (lineCount > 10) + { + result.Append("\n"); + lineCount = 0; + } + result.Append(CSVFormat.EgFormat.Format(data[i], + EncogFramework.DefaultPrecision)); + } + } + + /// + /// Create an array list broken into 10 columns. This prevents a very large + /// array from creating a very long single line. + /// + /// The string builder to add to. + /// The data to convert. + public void ToBrokenList(StringBuilder result, int[] data) + { + int lineCount = 0; + + for (int i = 0; i < data.Length; i++) + { + if (i != 0) + { + result.Append(','); + } + + lineCount++; + if (lineCount > 10) + { + result.Append("\n"); + lineCount = 0; + } + result.Append("" + data[i]); + } + } + } +} diff --git a/encog-core-cs/App/Generate/Generators/CS/GenerateCS.cs b/encog-core-cs/App/Generate/Generators/CS/GenerateCS.cs new file mode 100644 index 00000000..1f60c289 --- /dev/null +++ b/encog-core-cs/App/Generate/Generators/CS/GenerateCS.cs @@ -0,0 +1,420 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.IO; +using System.Text; +using Encog.App.Generate.Program; +using Encog.ML; +using Encog.ML.Data; +using Encog.Persist; +using Encog.Util.CSV; +using Encog.Util.Simple; + +namespace Encog.App.Generate.Generators.CS +{ + /// + /// Generate C# code. + /// + public class GenerateCS : AbstractGenerator + { + /// + /// Embed? + /// + private bool _embed; + + /// + /// Con + /// + /// + private void EmbedNetwork(EncogProgramNode node) + { + AddBreak(); + + var methodFile = (FileInfo) node.Args[0].Value; + + var method = (IMLMethod) EncogDirectoryPersistence + .LoadObject(methodFile); + + if (!(method is IMLFactory)) + { + throw new EncogError("Code generation not yet supported for: " + + method.GetType().Name); + } + + var factoryMethod = (IMLFactory) method; + + string methodName = factoryMethod.FactoryType; + string methodArchitecture = factoryMethod.FactoryArchitecture; + + // header + AddInclude("Encog.ML"); + AddInclude("Encog.Persist"); + + var line = new StringBuilder(); + line.Append("public static IMLMethod "); + line.Append(node.Name); + line.Append("()"); + AddLine(line.ToString()); + IndentLine("{"); + + // create factory + line.Length = 0; + AddInclude("Encog.ML.Factory"); + line.Append("MLMethodFactory methodFactory = new MLMethodFactory();"); + AddLine(line.ToString()); + + // factory create + line.Length = 0; + line.Append("IMLMethod result = "); + + line.Append("methodFactory.Create("); + line.Append("\""); + line.Append(methodName); + line.Append("\""); + line.Append(","); + line.Append("\""); + line.Append(methodArchitecture); + line.Append("\""); + line.Append(", 0, 0);"); + AddLine(line.ToString()); + + line.Length = 0; + AddInclude("Encog.ML"); + line.Append("((IMLEncodable)result).DecodeFromArray(WEIGHTS);"); + AddLine(line.ToString()); + + // return + AddLine("return result;"); + + UnIndentLine("}"); + } + + private void EmbedTraining(EncogProgramNode node) + { + var dataFile = (FileInfo) node.Args[0].Value; + IMLDataSet data = EncogUtility.LoadEGB2Memory(dataFile); + + // generate the input data + + IndentLine("public static readonly double[][] INPUT_DATA = {"); + foreach (IMLDataPair pair in data) + { + IMLData item = pair.Input; + + var line = new StringBuilder(); + + NumberList.ToList(CSVFormat.EgFormat, line, item); + line.Insert(0, "new double[] { "); + line.Append(" },"); + AddLine(line.ToString()); + } + UnIndentLine("};"); + + AddBreak(); + + // generate the ideal data + + IndentLine("public static readonly double[][] IDEAL_DATA = {"); + foreach (IMLDataPair pair in data) + { + IMLData item = pair.Ideal; + + var line = new StringBuilder(); + + NumberList.ToList(CSVFormat.EgFormat, line, item); + line.Insert(0, "new double[] { "); + line.Append(" },"); + AddLine(line.ToString()); + } + UnIndentLine("};"); + } + + public override void Generate(EncogGenProgram program, bool shouldEmbed) + { + _embed = shouldEmbed; + AddLine("namespace EncogGenerated"); + IndentLine("{"); + GenerateForChildren(program); + GenerateImports(program); + UnIndentLine("}"); + } + + private void GenerateArrayInit(EncogProgramNode node) + { + var line = new StringBuilder(); + line.Append("public static readonly double[] "); + line.Append(node.Name); + line.Append(" = {"); + IndentLine(line.ToString()); + + var a = (double[]) node.Args[0].Value; + + line.Length = 0; + + int lineCount = 0; + for (int i = 0; i < a.Length; i++) + { + line.Append(CSVFormat.EgFormat.Format(a[i], + EncogFramework.DefaultPrecision)); + if (i < (a.Length - 1)) + { + line.Append(","); + } + + lineCount++; + if (lineCount >= 10) + { + AddLine(line.ToString()); + line.Length = 0; + lineCount = 0; + } + } + + if (line.Length > 0) + { + AddLine(line.ToString()); + line.Length = 0; + } + + UnIndentLine("};"); + } + + private void GenerateClass(EncogProgramNode node) + { + AddBreak(); + AddLine("public class " + node.Name); + IndentLine("{"); + GenerateForChildren(node); + UnIndentLine("}"); + } + + private void GenerateComment(EncogProgramNode commentNode) + { + AddLine("// " + commentNode.Name); + } + + private void GenerateConst(EncogProgramNode node) + { + var line = new StringBuilder(); + line.Append("public static readonly "); + line.Append(node.Args[1].Value); + line.Append(" "); + line.Append(node.Name); + line.Append(" = \""); + line.Append(node.Args[0].Value); + line.Append("\";"); + + AddLine(line.ToString()); + } + + private void GenerateCreateNetwork(EncogProgramNode node) + { + if (_embed) + { + EmbedNetwork(node); + } + else + { + LinkNetwork(node); + } + } + + private void GenerateEmbedTraining(EncogProgramNode node) + { + if (_embed) + { + EmbedTraining(node); + } + } + + private void GenerateForChildren(EncogTreeNode parent) + { + foreach (EncogProgramNode node in parent.Children) + { + GenerateNode(node); + } + } + + private void GenerateFunction(EncogProgramNode node) + { + AddBreak(); + + var line = new StringBuilder(); + line.Append("public static void "); + line.Append(node.Name); + line.Append("() {"); + IndentLine(line.ToString()); + + GenerateForChildren(node); + UnIndentLine("}"); + } + + private void GenerateFunctionCall(EncogProgramNode node) + { + AddBreak(); + var line = new StringBuilder(); + if (node.Args[0].Value.ToString().Length > 0) + { + String objType = node.Args[0].Value.ToString(); + + if (objType.Equals("MLMethod")) + { + objType = "IMLMethod"; + } + else if (objType.Equals("MLDataSet")) + { + objType = "IMLDataSet"; + } + + line.Append(objType); + line.Append(" "); + line.Append(node.Args[1].Value); + line.Append(" = "); + } + + line.Append(node.Name); + line.Append("();"); + AddLine(line.ToString()); + } + + private void GenerateImports(EncogGenProgram program) + { + var imports = new StringBuilder(); + foreach (String str in Includes) + { + imports.Append("using "); + imports.Append(str); + imports.Append(";\n"); + } + + imports.Append("\n"); + + AddToBeginning(imports.ToString()); + } + + private void GenerateLoadTraining(EncogProgramNode node) + { + AddBreak(); + + var methodFile = (FileInfo) node.Args[0].Value; + + var line = new StringBuilder(); + line.Append("public static MLDataSet createTraining() {"); + IndentLine(line.ToString()); + + line.Length = 0; + AddInclude("Encog.ML.Data"); + + if (_embed) + { + line.Append("IMLDataSet result = new BasicMLDataSet(INPUT_DATA,IDEAL_DATA);"); + } + else + { + AddInclude("Encog.Util.Simple"); + line.Append("IMLDataSet result = EncogUtility.LoadEGB2Memory(new File(\""); + line.Append(methodFile); + line.Append("\"));"); + } + + AddLine(line.ToString()); + + // return + AddLine("return result;"); + + UnIndentLine("}"); + } + + private void GenerateMainFunction(EncogProgramNode node) + { + AddBreak(); + AddLine("static void Main(string[] args)"); + IndentLine("{"); + GenerateForChildren(node); + UnIndentLine("}"); + } + + private void GenerateNode(EncogProgramNode node) + { + switch (node.Type) + { + case NodeType.Comment: + GenerateComment(node); + break; + case NodeType.Class: + GenerateClass(node); + break; + case NodeType.MainFunction: + GenerateMainFunction(node); + break; + case NodeType.Const: + GenerateConst(node); + break; + case NodeType.StaticFunction: + GenerateFunction(node); + break; + case NodeType.FunctionCall: + GenerateFunctionCall(node); + break; + case NodeType.CreateNetwork: + GenerateCreateNetwork(node); + break; + case NodeType.InitArray: + GenerateArrayInit(node); + break; + case NodeType.EmbedTraining: + GenerateEmbedTraining(node); + break; + case NodeType.LoadTraining: + GenerateLoadTraining(node); + break; + } + } + + private void LinkNetwork(EncogProgramNode node) + { + AddBreak(); + + var methodFile = (FileInfo) node.Args[0].Value; + + AddInclude("Encog.ML"); + var line = new StringBuilder(); + line.Append("public static IMLMethod "); + line.Append(node.Name); + line.Append("()"); + AddLine(line.ToString()); + IndentLine("{"); + + line.Length = 0; + line.Append("IMLMethod result = (IMLMethod)EncogDirectoryPersistence.LoadObject(new File(\""); + line.Append(methodFile); + line.Append("\"));"); + AddLine(line.ToString()); + + // return + AddLine("return result;"); + + UnIndentLine("}"); + } + } +} diff --git a/encog-core-cs/Neural/NEAT/Training/NEATInnovationType.cs b/encog-core-cs/App/Generate/Generators/ILanguageSpecificGenerator.cs similarity index 58% rename from encog-core-cs/Neural/NEAT/Training/NEATInnovationType.cs rename to encog-core-cs/App/Generate/Generators/ILanguageSpecificGenerator.cs index 9c68d881..12f1002e 100644 --- a/encog-core-cs/Neural/NEAT/Training/NEATInnovationType.cs +++ b/encog-core-cs/App/Generate/Generators/ILanguageSpecificGenerator.cs @@ -1,46 +1,46 @@ -// -// Encog(tm) Core v3.1 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2012 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// -namespace Encog.Neural.NEAT.Training -{ - /// - /// The type of NEAT innovation. - /// NeuroEvolution of Augmenting Topologies (NEAT) is a genetic algorithm for the - /// generation of evolving artificial neural networks. It was developed by Ken - /// Stanley while at The University of Texas at Austin. - /// http://www.cs.ucf.edu/~kstanley/ - /// - /// - public enum NEATInnovationType - { - /// - /// A new link. - /// - /// - NewLink, - /// - /// A new neuron. - /// - /// - NewNeuron - } -} +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.IO; + +namespace Encog.App.Generate.Generators +{ + /// + /// This interface defines a language specific generator. Implementors of this + /// interface generate code for languages such as Java or C#. + /// + public interface + ILanguageSpecificGenerator + { + /// + /// The generated code. + /// + String Contents { get; } + + /// + /// Write the generated code to a file. + /// + /// The target file. + void WriteContents(FileInfo targetFile); + } +} diff --git a/encog-core-cs/App/Generate/Generators/IProgramGenerator.cs b/encog-core-cs/App/Generate/Generators/IProgramGenerator.cs new file mode 100644 index 00000000..1aa9fbe2 --- /dev/null +++ b/encog-core-cs/App/Generate/Generators/IProgramGenerator.cs @@ -0,0 +1,35 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using Encog.App.Generate.Program; + +namespace Encog.App.Generate.Generators +{ + /// + /// This interface defines a generator that works from program blocks, rather + /// than a template. Encog uses this generator for Java, C# and Javascript. + /// + public interface IProgramGenerator : ILanguageSpecificGenerator + { + void Generate(EncogGenProgram program, bool embed); + } +} diff --git a/encog-core-cs/App/Generate/Generators/ITemplateGenerator.cs b/encog-core-cs/App/Generate/Generators/ITemplateGenerator.cs new file mode 100644 index 00000000..42c66c4f --- /dev/null +++ b/encog-core-cs/App/Generate/Generators/ITemplateGenerator.cs @@ -0,0 +1,40 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using Encog.App.Analyst; + +namespace Encog.App.Generate.Generators +{ + /// + /// This interface defines a generator that works by template. A template is a + /// file that allows parts if it to be replaced by tokens. Encog uses this sort + /// of generator for NinjaScript and MQL4. + /// + public interface ITemplateGenerator : ILanguageSpecificGenerator + { + /// + /// Generate the template based on Encog Analyst script. + /// + /// The encog analyst. + void Generate(EncogAnalyst analyst); + } +} diff --git a/encog-core-cs/App/Generate/Generators/JS/GenerateEncogJavaScript.cs b/encog-core-cs/App/Generate/Generators/JS/GenerateEncogJavaScript.cs new file mode 100644 index 00000000..fa23e999 --- /dev/null +++ b/encog-core-cs/App/Generate/Generators/JS/GenerateEncogJavaScript.cs @@ -0,0 +1,392 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.IO; +using System.Text; +using Encog.App.Generate.Program; +using Encog.Engine.Network.Activation; +using Encog.ML; +using Encog.ML.Data; +using Encog.Neural.Flat; +using Encog.Neural.Networks; +using Encog.Persist; +using Encog.Util.CSV; +using Encog.Util.Simple; + +namespace Encog.App.Generate.Generators.JS +{ + /// + /// Generate JavaScript. + /// + public class GenerateEncogJavaScript : AbstractGenerator + { + private void EmbedNetwork(EncogProgramNode node) + { + AddBreak(); + + var methodFile = (FileInfo) node.Args[0].Value; + + var method = (IMLMethod) EncogDirectoryPersistence + .LoadObject(methodFile); + + if (!(method is IMLFactory)) + { + throw new EncogError("Code generation not yet supported for: " + + method.GetType().Name); + } + + FlatNetwork flat = ((IContainsFlat) method).Flat; + + // header + var line = new StringBuilder(); + line.Append("public static MLMethod "); + line.Append(node.Name); + line.Append("() {"); + IndentLine(line.ToString()); + + // create factory + line.Length = 0; + + AddLine("var network = ENCOG.BasicNetwork.create( null );"); + AddLine("network.inputCount = " + flat.InputCount + ";"); + AddLine("network.outputCount = " + flat.OutputCount + ";"); + AddLine("network.layerCounts = " + + ToSingleLineArray(flat.LayerCounts) + ";"); + AddLine("network.layerContextCount = " + + ToSingleLineArray(flat.LayerContextCount) + ";"); + AddLine("network.weightIndex = " + + ToSingleLineArray(flat.WeightIndex) + ";"); + AddLine("network.layerIndex = " + + ToSingleLineArray(flat.LayerIndex) + ";"); + AddLine("network.activationFunctions = " + + ToSingleLineArray(flat.ActivationFunctions) + ";"); + AddLine("network.layerFeedCounts = " + + ToSingleLineArray(flat.LayerFeedCounts) + ";"); + AddLine("network.contextTargetOffset = " + + ToSingleLineArray(flat.ContextTargetOffset) + ";"); + AddLine("network.contextTargetSize = " + + ToSingleLineArray(flat.ContextTargetSize) + ";"); + AddLine("network.biasActivation = " + + ToSingleLineArray(flat.BiasActivation) + ";"); + AddLine("network.beginTraining = " + flat.BeginTraining + ";"); + AddLine("network.endTraining=" + flat.EndTraining + ";"); + AddLine("network.weights = WEIGHTS;"); + AddLine("network.layerOutput = " + + ToSingleLineArray(flat.LayerOutput) + ";"); + AddLine("network.layerSums = " + ToSingleLineArray(flat.LayerSums) + + ";"); + + // return + AddLine("return network;"); + + UnIndentLine("}"); + } + + private void EmbedTraining(EncogProgramNode node) + { + var dataFile = (FileInfo) node.Args[0].Value; + IMLDataSet data = EncogUtility.LoadEGB2Memory(dataFile); + + // generate the input data + + IndentLine("var INPUT_DATA = ["); + foreach (IMLDataPair pair in data) + { + IMLData item = pair.Input; + + var line = new StringBuilder(); + + NumberList.ToList(CSVFormat.EgFormat, line, item); + line.Insert(0, "[ "); + line.Append(" ],"); + AddLine(line.ToString()); + } + UnIndentLine("];"); + + AddBreak(); + + // generate the ideal data + + IndentLine("var IDEAL_DATA = ["); + foreach (IMLDataPair pair in data) + { + IMLData item = pair.Ideal; + + var line = new StringBuilder(); + + NumberList.ToList(CSVFormat.EgFormat, line, item); + line.Insert(0, "[ "); + line.Append(" ],"); + AddLine(line.ToString()); + } + UnIndentLine("];"); + } + + public override void Generate(EncogGenProgram program, bool shouldEmbed) + { + if (!shouldEmbed) + { + throw new AnalystCodeGenerationError( + "Must embed when generating Javascript"); + } + GenerateForChildren(program); + } + + private void GenerateArrayInit(EncogProgramNode node) + { + var line = new StringBuilder(); + line.Append("var "); + line.Append(node.Name); + line.Append(" = ["); + IndentLine(line.ToString()); + + var a = (double[]) node.Args[0].Value; + + line.Length = 0; + + int lineCount = 0; + for (int i = 0; i < a.Length; i++) + { + line.Append(CSVFormat.EgFormat.Format(a[i], + EncogFramework.DefaultPrecision)); + if (i < (a.Length - 1)) + { + line.Append(","); + } + + lineCount++; + if (lineCount >= 10) + { + AddLine(line.ToString()); + line.Length = 0; + lineCount = 0; + } + } + + if (line.Length > 0) + { + AddLine(line.ToString()); + line.Length = 0; + } + + UnIndentLine("];"); + } + + private void GenerateClass(EncogProgramNode node) + { + AddBreak(); + + AddLine(""); + AddLine(""); + AddLine(""); + AddLine("Encog Generated Javascript"); + AddLine(""); + AddLine(""); + AddLine(""); + AddLine(""); + AddLine("
");
+            AddLine("");
+            AddLine(
+                "");
+            AddLine("
"); + AddLine(""); + AddLine(""); + } + + private void GenerateComment(EncogProgramNode commentNode) + { + AddLine("// " + commentNode.Name); + } + + private void GenerateConst(EncogProgramNode node) + { + var line = new StringBuilder(); + line.Append("var "); + line.Append(node.Name); + line.Append(" = \""); + line.Append(node.Args[0].Value); + line.Append("\";"); + + AddLine(line.ToString()); + } + + private void GenerateForChildren(EncogTreeNode parent) + { + foreach (EncogProgramNode node in parent.Children) + { + GenerateNode(node); + } + } + + private void GenerateFunction(EncogProgramNode node) + { + AddBreak(); + + var line = new StringBuilder(); + line.Append("function "); + line.Append(node.Name); + line.Append("() {"); + IndentLine(line.ToString()); + + GenerateForChildren(node); + UnIndentLine("}"); + } + + private void GenerateFunctionCall(EncogProgramNode node) + { + AddBreak(); + var line = new StringBuilder(); + if (node.Args[0].Value.ToString().Length > 0) + { + line.Append("var "); + line.Append(node.Args[1].Value); + line.Append(" = "); + } + + line.Append(node.Name); + line.Append("();"); + AddLine(line.ToString()); + } + + private void GenerateMainFunction(EncogProgramNode node) + { + AddBreak(); + GenerateForChildren(node); + } + + private void GenerateNode(EncogProgramNode node) + { + switch (node.Type) + { + case NodeType.Comment: + GenerateComment(node); + break; + case NodeType.Class: + GenerateClass(node); + break; + case NodeType.MainFunction: + GenerateMainFunction(node); + break; + case NodeType.Const: + GenerateConst(node); + break; + case NodeType.StaticFunction: + GenerateFunction(node); + break; + case NodeType.FunctionCall: + GenerateFunctionCall(node); + break; + case NodeType.CreateNetwork: + EmbedNetwork(node); + break; + case NodeType.InitArray: + GenerateArrayInit(node); + break; + case NodeType.EmbedTraining: + EmbedTraining(node); + break; + } + } + + private String ToSingleLineArray( + IActivationFunction[] activationFunctions) + { + var result = new StringBuilder(); + result.Append('['); + for (int i = 0; i < activationFunctions.Length; i++) + { + if (i > 0) + { + result.Append(','); + } + + IActivationFunction af = activationFunctions[i]; + if (af is ActivationSigmoid) + { + result.Append("ENCOG.ActivationSigmoid.create()"); + } + else if (af is ActivationTANH) + { + result.Append("ENCOG.ActivationTANH.create()"); + } + else if (af is ActivationLinear) + { + result.Append("ENCOG.ActivationLinear.create()"); + } + else if (af is ActivationElliott) + { + result.Append("ENCOG.ActivationElliott.create()"); + } + else if (af is ActivationElliott) + { + result.Append("ENCOG.ActivationElliott.create()"); + } + else + { + throw new AnalystCodeGenerationError( + "Unsupported activatoin function for code generation: " + + af.GetType().Name); + } + } + result.Append(']'); + return result.ToString(); + } + + private String ToSingleLineArray(double[] d) + { + var line = new StringBuilder(); + line.Append("["); + for (int i = 0; i < d.Length; i++) + { + line.Append(CSVFormat.EgFormat.Format(d[i], + EncogFramework.DefaultPrecision)); + if (i < (d.Length - 1)) + { + line.Append(","); + } + } + line.Append("]"); + return line.ToString(); + } + + private String ToSingleLineArray(int[] d) + { + var line = new StringBuilder(); + line.Append("["); + for (int i = 0; i < d.Length; i++) + { + line.Append(d[i]); + if (i < (d.Length - 1)) + { + line.Append(","); + } + } + line.Append("]"); + return line.ToString(); + } + } +} diff --git a/encog-core-cs/App/Generate/Generators/Java/GenerateEncogJava.cs b/encog-core-cs/App/Generate/Generators/Java/GenerateEncogJava.cs new file mode 100644 index 00000000..76c9babf --- /dev/null +++ b/encog-core-cs/App/Generate/Generators/Java/GenerateEncogJava.cs @@ -0,0 +1,396 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.IO; +using System.Text; +using Encog.App.Generate.Program; +using Encog.ML; +using Encog.ML.Data; +using Encog.Persist; +using Encog.Util.CSV; +using Encog.Util.Simple; + +namespace Encog.App.Generate.Generators.Java +{ + /// + /// Generate Java. + /// + public class GenerateEncogJava : AbstractGenerator + { + private bool embed; + + private void EmbedNetwork(EncogProgramNode node) + { + AddBreak(); + + var methodFile = (FileInfo) node.Args[0].Value; + + var method = (IMLMethod) EncogDirectoryPersistence + .LoadObject(methodFile); + + if (!(method is IMLFactory)) + { + throw new EncogError("Code generation not yet supported for: " + + method.GetType().Name); + } + + var factoryMethod = (IMLFactory) method; + + String methodName = factoryMethod.FactoryType; + String methodArchitecture = factoryMethod.FactoryArchitecture; + + // header + AddInclude("org.encog.ml.MLMethod"); + AddInclude("org.encog.persist.EncogDirectoryPersistence"); + + var line = new StringBuilder(); + line.Append("public static MLMethod "); + line.Append(node.Name); + line.Append("() {"); + IndentLine(line.ToString()); + + // create factory + line.Length = 0; + AddInclude("org.encog.ml.factory.MLMethodFactory"); + line.Append("MLMethodFactory methodFactory = new MLMethodFactory();"); + AddLine(line.ToString()); + + // factory create + line.Length = 0; + line.Append("MLMethod result = "); + + line.Append("methodFactory.create("); + line.Append("\""); + line.Append(methodName); + line.Append("\""); + line.Append(","); + line.Append("\""); + line.Append(methodArchitecture); + line.Append("\""); + line.Append(", 0, 0);"); + AddLine(line.ToString()); + + line.Length = 0; + AddInclude("org.encog.ml.MLEncodable"); + line.Append("((MLEncodable)result).decodeFromArray(WEIGHTS);"); + AddLine(line.ToString()); + + // return + AddLine("return result;"); + + UnIndentLine("}"); + } + + private void EmbedTraining(EncogProgramNode node) + { + var dataFile = (FileInfo) node.Args[0].Value; + IMLDataSet data = EncogUtility.LoadEGB2Memory(dataFile); + + // generate the input data + + IndentLine("public static final double[][] INPUT_DATA = {"); + foreach (IMLDataPair pair in data) + { + IMLData item = pair.Input; + + var line = new StringBuilder(); + + NumberList.ToList(CSVFormat.EgFormat, line, item); + line.Insert(0, "{ "); + line.Append(" },"); + AddLine(line.ToString()); + } + UnIndentLine("};"); + + AddBreak(); + + // generate the ideal data + + IndentLine("public static final double[][] IDEAL_DATA = {"); + foreach (IMLDataPair pair in data) + { + IMLData item = pair.Ideal; + + var line = new StringBuilder(); + + NumberList.ToList(CSVFormat.EgFormat, line, item); + line.Insert(0, "{ "); + line.Append(" },"); + AddLine(line.ToString()); + } + UnIndentLine("};"); + } + + public override void Generate(EncogGenProgram program, bool shouldEmbed) + { + embed = shouldEmbed; + GenerateForChildren(program); + GenerateImports(program); + } + + private void GenerateArrayInit(EncogProgramNode node) + { + var line = new StringBuilder(); + line.Append("public static final double[] "); + line.Append(node.Name); + line.Append(" = {"); + IndentLine(line.ToString()); + + var a = (double[]) node.Args[0].Value; + + line.Length = 0; + + int lineCount = 0; + for (int i = 0; i < a.Length; i++) + { + line.Append(CSVFormat.EgFormat.Format(a[i], + EncogFramework.DefaultPrecision)); + if (i < (a.Length - 1)) + { + line.Append(","); + } + + lineCount++; + if (lineCount >= 10) + { + AddLine(line.ToString()); + line.Length = 0; + lineCount = 0; + } + } + + if (line.Length > 0) + { + AddLine(line.ToString()); + line.Length = 0; + } + + UnIndentLine("};"); + } + + private void GenerateClass(EncogProgramNode node) + { + AddBreak(); + IndentLine("public class " + node.Name + " {"); + GenerateForChildren(node); + UnIndentLine("}"); + } + + private void GenerateComment(EncogProgramNode commentNode) + { + AddLine("// " + commentNode.Name); + } + + private void GenerateConst(EncogProgramNode node) + { + var line = new StringBuilder(); + line.Append("public static final "); + line.Append(node.Args[1].Value); + line.Append(" "); + line.Append(node.Name); + line.Append(" = \""); + line.Append(node.Args[0].Value); + line.Append("\";"); + + AddLine(line.ToString()); + } + + private void GenerateCreateNetwork(EncogProgramNode node) + { + if (embed) + { + EmbedNetwork(node); + } + else + { + LinkNetwork(node); + } + } + + private void GenerateEmbedTraining(EncogProgramNode node) + { + if (embed) + { + EmbedTraining(node); + } + } + + private void GenerateForChildren(EncogTreeNode parent) + { + foreach (EncogProgramNode node in parent.Children) + { + GenerateNode(node); + } + } + + private void GenerateFunction(EncogProgramNode node) + { + AddBreak(); + + var line = new StringBuilder(); + line.Append("public static void "); + line.Append(node.Name); + line.Append("() {"); + IndentLine(line.ToString()); + + GenerateForChildren(node); + UnIndentLine("}"); + } + + private void GenerateFunctionCall(EncogProgramNode node) + { + AddBreak(); + var line = new StringBuilder(); + if (node.Args[0].Value.ToString().Length > 0) + { + line.Append(node.Args[0].Value); + line.Append(" "); + line.Append(node.Args[1].Value); + line.Append(" = "); + } + + line.Append(node.Name); + line.Append("();"); + AddLine(line.ToString()); + } + + private void GenerateImports(EncogGenProgram program) + { + var imports = new StringBuilder(); + foreach (String str in Includes) + { + imports.Append("import "); + imports.Append(str); + imports.Append(";\n"); + } + + imports.Append("\n"); + + AddToBeginning(imports.ToString()); + } + + private void GenerateLoadTraining(EncogProgramNode node) + { + AddBreak(); + + var methodFile = (FileInfo) node.Args[0].Value; + + AddInclude("org.encog.ml.data.MLDataSet"); + var line = new StringBuilder(); + line.Append("public static MLDataSet createTraining() {"); + IndentLine(line.ToString()); + + line.Length = 0; + + if (embed) + { + AddInclude("org.encog.ml.data.basic.BasicMLDataSet"); + line.Append("MLDataSet result = new BasicMLDataSet(INPUT_DATA,IDEAL_DATA);"); + } + else + { + AddInclude("org.encog.util.simple.EncogUtility"); + line.Append("MLDataSet result = EncogUtility.loadEGB2Memory(new File(\""); + line.Append(methodFile); + line.Append("\"));"); + } + + AddLine(line.ToString()); + + // return + AddLine("return result;"); + + UnIndentLine("}"); + } + + private void GenerateMainFunction(EncogProgramNode node) + { + AddBreak(); + IndentLine("public static void main(String[] args) {"); + GenerateForChildren(node); + UnIndentLine("}"); + } + + private void GenerateNode(EncogProgramNode node) + { + switch (node.Type) + { + case NodeType.Comment: + GenerateComment(node); + break; + case NodeType.Class: + GenerateClass(node); + break; + case NodeType.MainFunction: + GenerateMainFunction(node); + break; + case NodeType.Const: + GenerateConst(node); + break; + case NodeType.StaticFunction: + GenerateFunction(node); + break; + case NodeType.FunctionCall: + GenerateFunctionCall(node); + break; + case NodeType.CreateNetwork: + GenerateCreateNetwork(node); + break; + case NodeType.InitArray: + GenerateArrayInit(node); + break; + case NodeType.EmbedTraining: + GenerateEmbedTraining(node); + break; + case NodeType.LoadTraining: + GenerateLoadTraining(node); + break; + } + } + + private void LinkNetwork(EncogProgramNode node) + { + AddBreak(); + + var methodFile = (FileInfo) node.Args[0].Value; + + AddInclude("org.encog.ml.MLMethod"); + var line = new StringBuilder(); + line.Append("public static MLMethod "); + line.Append(node.Name); + line.Append("() {"); + IndentLine(line.ToString()); + + line.Length = 0; + line.Append("MLMethod result = (MLMethod)EncogDirectoryPersistence.loadObject(new File(\""); + line.Append(methodFile); + line.Append("\"));"); + AddLine(line.ToString()); + + // return + AddLine("return result;"); + + UnIndentLine("}"); + } + } +} diff --git a/encog-core-cs/App/Generate/Generators/MQL4/GenerateMQL4.cs b/encog-core-cs/App/Generate/Generators/MQL4/GenerateMQL4.cs new file mode 100644 index 00000000..05c778a7 --- /dev/null +++ b/encog-core-cs/App/Generate/Generators/MQL4/GenerateMQL4.cs @@ -0,0 +1,291 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.IO; +using System.Text; +using Encog.App.Analyst; +using Encog.App.Analyst.Script; +using Encog.App.Analyst.Script.Normalize; +using Encog.App.Analyst.Script.Prop; +using Encog.ML; +using Encog.Neural.Flat; +using Encog.Neural.Networks; +using Encog.Persist; +using Encog.Util; +using Encog.Util.Arrayutil; + +namespace Encog.App.Generate.Generators.MQL4 +{ + /// + /// Generate MQL4. + /// + public class GenerateMQL4 : AbstractTemplateGenerator + { + public override String NullArray + { + get { return "{-1}"; } + } + + public override String TemplatePath + { + get { return "Encog.Resources.mt4.mql4"; } + } + + private void ProcessCalc() + { + AnalystField firstOutputField = null; + int barsNeeded = Math.Abs(Analyst.DetermineMinTimeSlice()); + + int inputCount = Analyst.DetermineInputCount(); + int outputCount = Analyst.DetermineOutputCount(); + + IndentLevel = 2; + AddLine("if( _inputCount>0 && Bars>=" + barsNeeded + " )"); + AddLine("{"); + IndentIn(); + AddLine("double input[" + inputCount + "];"); + AddLine("double output[" + outputCount + "];"); + + int idx = 0; + foreach (AnalystField field in Analyst.Script.Normalize + .NormalizedFields) + { + if (field.Input) + { + DataField df = Analyst.Script.FindDataField(field.Name); + String str; + + switch (field.Action) + { + case NormalizationAction.PassThrough: + str = EngineArray.Replace(df.Source, "##", "pos+" + + (-field.TimeSlice)); + AddLine("input[" + idx + "]=" + str + ";"); + idx++; + break; + case NormalizationAction.Normalize: + str = EngineArray.Replace(df.Source, "##", "pos+" + + (-field.TimeSlice)); + AddLine("input[" + idx + "]=Norm(" + str + "," + + field.NormalizedHigh + "," + + field.NormalizedLow + "," + + field.ActualHigh + "," + + field.ActualLow + ");"); + idx++; + break; + case NormalizationAction.Ignore: + break; + default: + throw new AnalystCodeGenerationError( + "Can't generate Ninjascript code, unsupported normalizatoin action: " + + field.Action.ToString()); + } + } + if (field.Output) + { + if (firstOutputField == null) + { + firstOutputField = field; + } + } + } + + if (firstOutputField == null) + { + throw new AnalystCodeGenerationError( + "Could not find an output field."); + } + + AddLine("Compute(input,output);"); + + AddLine("ExtMapBuffer1[pos] = DeNorm(output[0]" + "," + + firstOutputField.NormalizedHigh + "," + + firstOutputField.NormalizedLow + "," + + firstOutputField.ActualHigh + "," + + firstOutputField.ActualLow + ");"); + IndentOut(); + AddLine("}"); + IndentLevel = 2; + } + + private void ProcessHeaders() + { + DataField[] fields = Analyst.Script.Fields; + + var line = new StringBuilder(); + line.Append("FileWrite(iHandle"); + + foreach (DataField df in fields) + { + line.Append(","); + line.Append("\""); + line.Append(df.Name); + line.Append("\""); + } + + line.Append(");"); + AddLine(line.ToString()); + } + + private void ProcessMainBlock() + { + EncogAnalyst analyst = Analyst; + + String processID = analyst.Script.Properties + .GetPropertyString(ScriptProperties.PROCESS_CONFIG_SOURCE_FILE); + + String methodID = analyst + .Script + .Properties + .GetPropertyString( + ScriptProperties.MlConfigMachineLearningFile); + + FileInfo methodFile = analyst.Script.ResolveFilename(methodID); + + FileInfo processFile = analyst.Script.ResolveFilename(processID); + + IMLMethod method = null; + int[] contextTargetOffset = null; + int[] contextTargetSize = null; + bool hasContext = false; + int inputCount = 0; + int[] layerContextCount = null; + int[] layerCounts = null; + int[] layerFeedCounts = null; + int[] layerIndex = null; + double[] layerOutput = null; + double[] layerSums = null; + int outputCount = 0; + int[] weightIndex = null; + double[] weights = null; + int neuronCount = 0; + int layerCount = 0; + int[] activation = null; + double[] p = null; + + if (methodFile.Exists) + { + method = (IMLMethod) EncogDirectoryPersistence + .LoadObject(methodFile); + FlatNetwork flat = ((BasicNetwork) method).Flat; + + contextTargetOffset = flat.ContextTargetOffset; + contextTargetSize = flat.ContextTargetSize; + hasContext = flat.HasContext; + inputCount = flat.InputCount; + layerContextCount = flat.LayerContextCount; + layerCounts = flat.LayerCounts; + layerFeedCounts = flat.LayerFeedCounts; + layerIndex = flat.LayerIndex; + layerOutput = flat.LayerOutput; + layerSums = flat.LayerSums; + outputCount = flat.OutputCount; + weightIndex = flat.WeightIndex; + weights = flat.Weights; + activation = CreateActivations(flat); + p = CreateParams(flat); + neuronCount = flat.LayerOutput.Length; + layerCount = flat.LayerCounts.Length; + } + + IndentLevel = 2; + IndentIn(); + AddNameValue("string EXPORT_FILENAME", "\"" + processFile + + "\""); + + AddNameValue("int _neuronCount", neuronCount); + AddNameValue("int _layerCount", layerCount); + AddNameValue("int _contextTargetOffset[]", contextTargetOffset); + AddNameValue("int _contextTargetSize[]", contextTargetSize); + AddNameValue("bool _hasContext", hasContext ? "true" : "false"); + AddNameValue("int _inputCount", inputCount); + AddNameValue("int _layerContextCount[]", layerContextCount); + AddNameValue("int _layerCounts[]", layerCounts); + AddNameValue("int _layerFeedCounts[]", layerFeedCounts); + AddNameValue("int _layerIndex[]", layerIndex); + AddNameValue("double _layerOutput[]", layerOutput); + AddNameValue("double _layerSums[]", layerSums); + AddNameValue("int _outputCount", outputCount); + AddNameValue("int _weightIndex[]", weightIndex); + AddNameValue("double _weights[]", weights); + AddNameValue("int _activation[]", activation); + AddNameValue("double _p[]", p); + + IndentOut(); + IndentLevel = 0; + } + + private void ProcessObtain() + { + IndentLevel = 3; + + AddLine("FileWrite(iHandle, when,"); + + DataField[] fields = Analyst.Script.Fields; + String lastLine = null; + foreach (DataField field in fields) + { + DataField df = field; + if (string.Compare(df.Name, "time", true) != 0 + && string.Compare(df.Name, "prediction", true) != 0) + { + String str = EngineArray.Replace(df.Source, "##", + "pos"); + if (lastLine != null) + { + AddLine(lastLine + ","); + } + lastLine = str; + } + } + + if (lastLine != null) + { + AddLine(lastLine); + } + AddLine(");"); + IndentLevel = 0; + } + + public override void ProcessToken(String command) + { + if (string.Compare(command, "MAIN-BLOCK", true) == 0) + { + ProcessMainBlock(); + } + else if (command.Equals("CALC")) + { + ProcessCalc(); + } + else if (command.Equals("OBTAIN")) + { + ProcessObtain(); + } + else if (command.Equals("HEADERS")) + { + ProcessHeaders(); + } + IndentLevel = 0; + } + } +} diff --git a/encog-core-cs/App/Generate/Generators/NinjaScript/GenerateNinjaScript.cs b/encog-core-cs/App/Generate/Generators/NinjaScript/GenerateNinjaScript.cs new file mode 100644 index 00000000..824bdc57 --- /dev/null +++ b/encog-core-cs/App/Generate/Generators/NinjaScript/GenerateNinjaScript.cs @@ -0,0 +1,278 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.IO; +using System.Text; +using Encog.App.Analyst; +using Encog.App.Analyst.Script; +using Encog.App.Analyst.Script.Normalize; +using Encog.App.Analyst.Script.Prop; +using Encog.ML; +using Encog.Neural.Flat; +using Encog.Neural.Networks; +using Encog.Persist; +using Encog.Util; +using Encog.Util.Arrayutil; +using Encog.Util.File; + +namespace Encog.App.Generate.Generators.NinjaScript +{ + /// + /// Generate NinjaScript. + /// + public class GenerateNinjaScript : AbstractTemplateGenerator + { + public override String TemplatePath + { + get { return "Encog.Resources.ninja.cs"; } + } + + public override String NullArray + { + get { return "null"; } + } + + + private void AddCols() + { + var line = new StringBuilder(); + line.Append("public readonly string[] ENCOG_COLS = {"); + + bool first = true; + + foreach (DataField df in Analyst.Script.Fields) + { + if (string.Compare(df.Name, "time", true) != 0 && string.Compare(df.Name, "prediction", true) != 0) + { + if (!first) + { + line.Append(","); + } + + line.Append("\""); + line.Append(df.Name); + line.Append("\""); + first = false; + } + } + + line.Append("};"); + AddLine(line.ToString()); + } + + private void ProcessMainBlock() + { + EncogAnalyst analyst = Analyst; + + String processID = analyst.Script.Properties.GetPropertyString(ScriptProperties.PROCESS_CONFIG_SOURCE_FILE); + + String methodID = analyst + .Script + .Properties + .GetPropertyString(ScriptProperties.MlConfigMachineLearningFile); + + FileInfo methodFile = analyst.Script.ResolveFilename(methodID); + + FileInfo processFile = analyst.Script.ResolveFilename(processID); + + IMLMethod method = null; + int[] contextTargetOffset = null; + int[] contextTargetSize = null; + bool hasContext = false; + int inputCount = 0; + int[] layerContextCount = null; + int[] layerCounts = null; + int[] layerFeedCounts = null; + int[] layerIndex = null; + double[] layerOutput = null; + double[] layerSums = null; + int outputCount = 0; + int[] weightIndex = null; + double[] weights = null; + ; + int[] activation = null; + double[] p = null; + + if (methodFile.Exists) + { + method = (IMLMethod) EncogDirectoryPersistence + .LoadObject(methodFile); + FlatNetwork flat = ((BasicNetwork) method).Flat; + + contextTargetOffset = flat.ContextTargetOffset; + contextTargetSize = flat.ContextTargetSize; + hasContext = flat.HasContext; + inputCount = flat.InputCount; + layerContextCount = flat.LayerContextCount; + layerCounts = flat.LayerCounts; + layerFeedCounts = flat.LayerFeedCounts; + layerIndex = flat.LayerIndex; + layerOutput = flat.LayerOutput; + layerSums = flat.LayerSums; + outputCount = flat.OutputCount; + weightIndex = flat.WeightIndex; + weights = flat.Weights; + activation = CreateActivations(flat); + p = CreateParams(flat); + } + + IndentLevel = 2; + AddLine("#region Encog Data"); + IndentIn(); + AddNameValue("public const string EXPORT_FILENAME", "\"" + + FileUtil.ToStringLiteral(processFile) + "\""); + AddCols(); + + AddNameValue("private readonly int[] _contextTargetOffset", + contextTargetOffset); + AddNameValue("private readonly int[] _contextTargetSize", + contextTargetSize); + AddNameValue("private const bool _hasContext", hasContext + ? "true" + : "false"); + AddNameValue("private const int _inputCount", inputCount); + AddNameValue("private readonly int[] _layerContextCount", + layerContextCount); + AddNameValue("private readonly int[] _layerCounts", layerCounts); + AddNameValue("private readonly int[] _layerFeedCounts", + layerFeedCounts); + AddNameValue("private readonly int[] _layerIndex", layerIndex); + AddNameValue("private readonly double[] _layerOutput", layerOutput); + AddNameValue("private readonly double[] _layerSums", layerSums); + AddNameValue("private const int _outputCount", outputCount); + AddNameValue("private readonly int[] _weightIndex", weightIndex); + AddNameValue("private readonly double[] _weights", weights); + AddNameValue("private readonly int[] _activation", activation); + AddNameValue("private readonly double[] _p", p); + IndentOut(); + AddLine("#endregion"); + IndentLevel = 0; + } + + private void ProcessCalc() + { + AnalystField firstOutputField = null; + int barsNeeded = Math.Abs(Analyst.DetermineMinTimeSlice()); + + IndentLevel = 2; + AddLine("if( _inputCount>0 && CurrentBar>=" + barsNeeded + " )"); + AddLine("{"); + IndentIn(); + AddLine("double[] input = new double[_inputCount];"); + AddLine("double[] output = new double[_outputCount];"); + + int idx = 0; + foreach (AnalystField field in Analyst.Script.Normalize + .NormalizedFields) + { + if (field.Input) + { + String str; + DataField df = Analyst.Script + .FindDataField(field.Name); + + switch (field.Action) + { + case NormalizationAction.PassThrough: + str = EngineArray.Replace(df.Source, "##", "" + (-field.TimeSlice)); + AddLine("input[" + idx + "]=" + str + ";"); + idx++; + break; + case NormalizationAction.Normalize: + str = EngineArray.Replace(df.Source, "##", "" + (-field.TimeSlice)); + AddLine("input[" + idx + "]=Norm(" + str + "," + + field.NormalizedHigh + "," + + field.NormalizedLow + "," + + field.ActualHigh + "," + + field.ActualLow + ");"); + idx++; + break; + case NormalizationAction.Ignore: + break; + default: + throw new AnalystCodeGenerationError( + "Can't generate Ninjascript code, unsupported normalizatoin action: " + + field.Action.ToString()); + } + } + if (field.Output) + { + if (firstOutputField == null) + { + firstOutputField = field; + } + } + } + + if (firstOutputField != null) + { + AddLine("Compute(input,output);"); + AddLine("Output.Set(DeNorm(output[0]" + "," + + firstOutputField.NormalizedHigh + "," + + firstOutputField.NormalizedLow + "," + + firstOutputField.ActualHigh + "," + + firstOutputField.ActualLow + "));"); + IndentOut(); + } + + AddLine("}"); + IndentLevel = 2; + } + + private void ProcessObtain() + { + IndentLevel = 3; + AddLine("double[] result = new double[ENCOG_COLS.Length];"); + + int idx = 0; + foreach (DataField df in Analyst.Script.Fields) + { + if (string.Compare(df.Name, "time", true) != 0 && string.Compare(df.Name, "prediction", true) != 0) + { + String str = EngineArray.Replace(df.Source, "##", "0"); + AddLine("result[" + idx + "]=" + str + ";"); + idx++; + } + } + AddLine("return result;"); + IndentLevel = 0; + } + + public override void ProcessToken(String command) + { + if (string.Compare(command, "MAIN-BLOCK", true) == 0) + { + ProcessMainBlock(); + } + else if (command.Equals("CALC")) + { + ProcessCalc(); + } + else if (command.Equals("OBTAIN")) + { + ProcessObtain(); + } + IndentLevel = 0; + } + } +} diff --git a/encog-core-cs/App/Generate/Program/EncogArgType.cs b/encog-core-cs/App/Generate/Program/EncogArgType.cs new file mode 100644 index 00000000..1d750579 --- /dev/null +++ b/encog-core-cs/App/Generate/Program/EncogArgType.cs @@ -0,0 +1,50 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +namespace Encog.App.Generate.Program +{ + /// + /// The type of argument. + /// + public enum EncogArgType + { + /// + /// A string type. + /// + String, + + /// + /// A floating point type. + /// + Float, + + /// + /// An int type. + /// + Int, + + /// + /// An object type. + /// + ObjectType + } +} diff --git a/encog-core-cs/App/Generate/Program/EncogGenProgram.cs b/encog-core-cs/App/Generate/Program/EncogGenProgram.cs new file mode 100644 index 00000000..67e1093b --- /dev/null +++ b/encog-core-cs/App/Generate/Program/EncogGenProgram.cs @@ -0,0 +1,55 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; + +namespace Encog.App.Generate.Program +{ + /// + /// Holds a generated Encog program. A language specific generator will take this + /// and generate actual source code from it. + /// + public class EncogGenProgram : EncogTreeNode + { + /// + /// Construct the program. + /// + public EncogGenProgram() + : base(null, null) + { + Program = this; + } + + /// + /// Create a new class. + /// + /// The class name. + /// The newly created class. + public EncogProgramNode CreateClass(String className) + { + var node = new EncogProgramNode(this, this, + NodeType.Class, className); + Children.Add(node); + return node; + } + } +} diff --git a/encog-core-cs/App/Generate/Program/EncogProgramArg.cs b/encog-core-cs/App/Generate/Program/EncogProgramArg.cs new file mode 100644 index 00000000..d761f521 --- /dev/null +++ b/encog-core-cs/App/Generate/Program/EncogProgramArg.cs @@ -0,0 +1,105 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; + +namespace Encog.App.Generate.Program +{ + /// + /// A function argument for Encog created code. + /// + public class EncogProgramArg + { + /// + /// The type of this argument. + /// + private readonly EncogArgType type; + + /// + /// The value of this argument. + /// + private readonly Object value; + + /// + /// Construct the argument. Default to float type. + /// + /// The argument value. + public EncogProgramArg(double value) + : this(EncogArgType.Float, "" + value) + { + } + + /// + /// Construct the argument. + /// + /// The type of argument. + /// The value of the argument. + public EncogProgramArg(EncogArgType type, Object value) + { + this.type = type; + this.value = value; + } + + /// + /// Construct a floating point arguement from an integer. + /// + /// The value. + public EncogProgramArg(int value) + : this(EncogArgType.Float, "" + value) + { + } + + /// + /// Construct using an object. + /// + /// The argument value. + public EncogProgramArg(Object argValue) + : this(EncogArgType.ObjectType, argValue) + { + } + + /// + /// Construct a string argument. + /// + /// The string value. + public EncogProgramArg(String value) + : this(EncogArgType.String, value) + { + } + + /// + /// The type of argument. + /// + public EncogArgType Type + { + get { return type; } + } + + /// + /// The value. + /// + public Object Value + { + get { return value; } + } + } +} diff --git a/encog-core-cs/App/Generate/Program/EncogProgramNode.cs b/encog-core-cs/App/Generate/Program/EncogProgramNode.cs new file mode 100644 index 00000000..61c8942d --- /dev/null +++ b/encog-core-cs/App/Generate/Program/EncogProgramNode.cs @@ -0,0 +1,265 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.IO; + +namespace Encog.App.Generate.Program +{ + /// + /// A node that holds a program. + /// + public class EncogProgramNode : EncogTreeNode + { + /// + /// The argements to the program. + /// + private readonly IList args = new List(); + + /// + /// The name od this node. + /// + private readonly String name; + + /// + /// The type of node that this is. + /// + private readonly NodeType type; + + /// + /// Construct the program node. + /// + /// THe program. + /// The parent. + /// The node type. + /// The name of the node. + public EncogProgramNode(EncogGenProgram theProgram, + EncogTreeNode theParent, NodeType theNodeType, + String theName) + : base(theProgram, theParent) + { + type = theNodeType; + name = theName; + } + + /// + /// The args. + /// + public IList Args + { + get { return args; } + } + + /// + /// The name. + /// + public String Name + { + get { return name; } + } + + /// + /// The type. + /// + public NodeType Type + { + get { return type; } + } + + /// + /// Add a double argument. + /// + /// The argument value. + public void AddArg(double argValue) + { + var arg = new EncogProgramArg(argValue); + args.Add(arg); + } + + /// + /// Add an int argument. + /// + /// The argument value. + public void AddArg(int argValue) + { + var arg = new EncogProgramArg(argValue); + args.Add(arg); + } + + /// + /// Add an object argument. + /// + /// The argument value. + public void AddArg(Object argValue) + { + var arg = new EncogProgramArg(argValue); + args.Add(arg); + } + + /// + /// Add a string argument. + /// + /// The argument value. + public void AddArg(string argValue) + { + var arg = new EncogProgramArg(argValue); + args.Add(arg); + } + + /// + /// Create an array. + /// + /// THe name of the array. + /// The value to init the array to. + /// The newly creatred array. + public EncogProgramNode CreateArray(string name, double[] a) + { + var node = new EncogProgramNode(Program, this, + NodeType.InitArray, name); + node.AddArg(a); + Children.Add(node); + return node; + } + + /// + /// Create a function. + /// + /// The name of the function. + /// The newly created function. + public EncogProgramNode CreateFunction(string theName) + { + var node = new EncogProgramNode(Program, this, + NodeType.StaticFunction, theName); + Children.Add(node); + return node; + } + + /// + /// Create a function call. + /// + /// The function to call. + /// The type returned. + /// The value to assigne the function call to. + /// The newly created function call. + public EncogProgramNode CreateFunctionCall(EncogProgramNode funct, + String returnType, String returnVariable) + { + var node = new EncogProgramNode(Program, this, + NodeType.FunctionCall, funct.Name); + node.AddArg(returnType); + node.AddArg(returnVariable); + Children.Add(node); + return node; + } + + /// + /// Create a function call. + /// + /// The name of the function to call. + /// The return type. + /// The variable to assign the function to. + /// The newly created function call. + public EncogProgramNode CreateFunctionCall(string name, + string returnType, string returnVariable) + { + var node = new EncogProgramNode(Program, this, + NodeType.FunctionCall, name); + node.AddArg(returnType); + node.AddArg(returnVariable); + Children.Add(node); + return node; + } + + /// + /// Create a new main function. + /// + /// The newly created main function. + public EncogProgramNode CreateMainFunction() + { + var node = new EncogProgramNode(Program, this, + NodeType.MainFunction, null); + Children.Add(node); + return node; + } + + /// + /// Create a new network function. + /// + /// The name of the network function. + /// The method to call. + /// The newly created network function. + public EncogProgramNode CreateNetworkFunction(string name, + FileInfo method) + { + var node = new EncogProgramNode(Program, this, + NodeType.CreateNetwork, name); + node.AddArg(method); + Children.Add(node); + return node; + } + + /// + /// Define a const. + /// + /// The type of const. + /// The name of the const. + /// The value of the const. + public void DefineConst(EncogArgType type, string name, + string value) + { + var node = new EncogProgramNode(Program, this, + NodeType.Const, name); + node.AddArg(value); + node.AddArg(type.ToString()); + Children.Add(node); + } + + /// + /// Embed training data. + /// + /// The training data to embed. + /// The newly created embeded training data. + public EncogProgramNode EmbedTraining(FileInfo data) + { + var node = new EncogProgramNode(Program, this, + NodeType.EmbedTraining, ""); + node.AddArg(data); + Children.Add(node); + return node; + } + + /// + /// Load the training data. + /// + /// The data. + /// The newly created data load. + public EncogProgramNode GenerateLoadTraining(FileInfo data) + { + var node = new EncogProgramNode(Program, this, + NodeType.LoadTraining, ""); + node.AddArg(data); + Children.Add(node); + return node; + } + } +} diff --git a/encog-core-cs/App/Generate/Program/EncogTreeNode.cs b/encog-core-cs/App/Generate/Program/EncogTreeNode.cs new file mode 100644 index 00000000..5fcac71e --- /dev/null +++ b/encog-core-cs/App/Generate/Program/EncogTreeNode.cs @@ -0,0 +1,86 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System.Collections.Generic; + +namespace Encog.App.Generate.Program +{ + /// + /// A tree node that represents code to be generated. + /// + public class EncogTreeNode + { + /// + /// The child nodes. + /// + private readonly IList children = new List(); + + /// + /// The parent node. + /// + private readonly EncogTreeNode parent; + + /// + /// Construct a tree node. + /// + /// The program. + /// The parent. + public EncogTreeNode(EncogGenProgram theProgram, + EncogTreeNode theParent) + { + Program = theProgram; + parent = theParent; + } + + /// + /// The program that this node belogs to. + /// + public EncogGenProgram Program { get; set; } + + /// + /// The children. + /// + public IList Children + { + get { return children; } + } + + /// + /// The parent. + /// + public EncogTreeNode Parent + { + get { return parent; } + } + + /// + /// Add a comment. + /// + /// The comment. + public void AddComment(string str) + { + var node = new EncogProgramNode(Program, this, + NodeType.Comment, str); + children.Add(node); + } + } +} diff --git a/encog-core-cs/App/Generate/Program/NodeType.cs b/encog-core-cs/App/Generate/Program/NodeType.cs new file mode 100644 index 00000000..43f083a4 --- /dev/null +++ b/encog-core-cs/App/Generate/Program/NodeType.cs @@ -0,0 +1,95 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +namespace Encog.App.Generate.Program +{ + /// + /// The type of node. + /// + public enum NodeType + { + /// + /// A comment. + /// + Comment, + + /// + /// The main function. + /// + MainFunction, + + /// + /// A function declaration. + /// + Function, + + /// + /// A class declaration. + /// + Class, + + /// + /// A for loop. + /// + ForLoop, + + /// + /// A while loop. + /// + WhileLoop, + + /// + /// A const value. + /// + Const, + + /// + /// A static function. + /// + StaticFunction, + + /// + /// A function call. + /// + FunctionCall, + + /// + /// A network creation. + /// + CreateNetwork, + + /// + /// Init an array. + /// + InitArray, + + /// + /// Embedded training. + /// + EmbedTraining, + + /// + /// Load training. + /// + LoadTraining + } +} diff --git a/encog-core-cs/App/Generate/TargetLanguage.cs b/encog-core-cs/App/Generate/TargetLanguage.cs new file mode 100644 index 00000000..9d7430c6 --- /dev/null +++ b/encog-core-cs/App/Generate/TargetLanguage.cs @@ -0,0 +1,60 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +namespace Encog.App.Generate +{ + /// + /// Specifies the target language for Encog code generation. + /// + public enum TargetLanguage + { + /// + /// No code generation. + /// + NoGeneration, + + /// + /// Generate using Java. + /// + Java, + + /// + /// Generate using Javascript. + /// + JavaScript, + + /// + /// Generate using C#. + /// + CSharp, + + /// + /// Generate for MetaTrader 4 using MQL4. + /// + MQL4, + + /// + /// Generate for NinjaTrader 7 using NinjaScript. + /// + NinjaScript + } +} diff --git a/encog-core-cs/App/Quant/Indicators/Indicator.cs b/encog-core-cs/App/Quant/Indicators/Indicator.cs index 425ebf67..b80a9083 100644 --- a/encog-core-cs/App/Quant/Indicators/Indicator.cs +++ b/encog-core-cs/App/Quant/Indicators/Indicator.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -27,15 +27,13 @@ namespace Encog.App.Quant.Indicators { /// - /// An indicator, used by Encog. + /// An indicator, used by Encog. /// - /// public abstract class Indicator : BaseCachedColumn { /// - /// Construct the indicator. + /// Construct the indicator. /// - /// /// The indicator name. /// Is this indicator used to predict? /// Is this indicator what we are trying to predict. @@ -46,25 +44,19 @@ public Indicator(String name, bool input, /// the beginningIndex to set - public int BeginningIndex { - get; - set; } + public int BeginningIndex { get; set; } /// the endingIndex to set. - public int EndingIndex { - get; - set; } + public int EndingIndex { get; set; } /// The number of periods this indicator is for. - public abstract int Periods { - get; } + public abstract int Periods { get; } /// - /// Calculate this indicator. + /// Calculate this indicator. /// - /// /// The data available to this indicator. /// The length of data to use. public abstract void Calculate(IDictionary data, @@ -72,9 +64,8 @@ public abstract void Calculate(IDictionary data, /// - /// Require a specific type of underlying data. + /// Require a specific type of underlying data. /// - /// /// The data available. /// The type of data we are looking for. public void Require(IDictionary theData, diff --git a/encog-core-cs/App/Quant/Indicators/MovingAverage.cs b/encog-core-cs/App/Quant/Indicators/MovingAverage.cs index 2a960adc..add9ab6e 100644 --- a/encog-core-cs/App/Quant/Indicators/MovingAverage.cs +++ b/encog-core-cs/App/Quant/Indicators/MovingAverage.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -27,27 +27,23 @@ namespace Encog.App.Quant.Indicators { /// - /// A simple moving average. + /// A simple moving average. /// - /// public class MovingAverage : Indicator { /// - /// The name of this indicator. + /// The name of this indicator. /// - /// public const String NAME = "MovAvg"; /// - /// The number of periods in this indicator. + /// The number of periods in this indicator. /// - /// private readonly int periods; /// - /// Construct this object. + /// Construct this object. /// - /// /// The number of periods in this indicator. /// True, if this indicator is predicted. public MovingAverage(int thePeriods, bool output) : base(NAME, false, output) @@ -64,9 +60,8 @@ public override int Periods } /// - /// Calculate this indicator. + /// Calculate this indicator. /// - /// /// The data to use. /// The length to calculate over. public override sealed void Calculate(IDictionary data, diff --git a/encog-core-cs/App/Quant/Indicators/Predictive/BestClose.cs b/encog-core-cs/App/Quant/Indicators/Predictive/BestClose.cs index b2b1256e..709f4a36 100644 --- a/encog-core-cs/App/Quant/Indicators/Predictive/BestClose.cs +++ b/encog-core-cs/App/Quant/Indicators/Predictive/BestClose.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -27,27 +27,23 @@ namespace Encog.App.Quant.Indicators.Predictive { /// - /// Get the best close. + /// Get the best close. /// - /// public class BestClose : Indicator { /// - /// The name of this indicator. + /// The name of this indicator. /// - /// public const String NAME = "PredictBestClose"; /// - /// The number of periods this indicator is for. + /// The number of periods this indicator is for. /// - /// private readonly int periods; /// - /// Construct the object. + /// Construct the object. /// - /// /// The number of periods. /// True, if this indicator is to be predicted. public BestClose(int thePeriods, bool output) : base(NAME, false, output) @@ -64,9 +60,8 @@ public override int Periods } /// - /// Calculate the indicator. + /// Calculate the indicator. /// - /// /// The data available to the indicator. /// The length available to the indicator. public override sealed void Calculate(IDictionary data, diff --git a/encog-core-cs/App/Quant/Indicators/Predictive/BestReturn.cs b/encog-core-cs/App/Quant/Indicators/Predictive/BestReturn.cs index 789171b0..daf141d4 100644 --- a/encog-core-cs/App/Quant/Indicators/Predictive/BestReturn.cs +++ b/encog-core-cs/App/Quant/Indicators/Predictive/BestReturn.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -27,27 +27,23 @@ namespace Encog.App.Quant.Indicators.Predictive { /// - /// Get the best return. + /// Get the best return. /// - /// public class BestReturn : Indicator { /// - /// The name of this indicator. + /// The name of this indicator. /// - /// public const String NAME = "PredictBestReturn"; /// - /// The number of periods this indicator is for. + /// The number of periods this indicator is for. /// - /// private readonly int periods; /// - /// Construct the object. + /// Construct the object. /// - /// /// The number of periods. /// True, if this indicator is to be predicted. public BestReturn(int thePeriods, bool output) : base(NAME, false, output) @@ -64,9 +60,8 @@ public override int Periods } /// - /// Calculate the indicator. + /// Calculate the indicator. /// - /// /// The data available to the indicator. /// The length of the data to calculate. public override sealed void Calculate(IDictionary data, diff --git a/encog-core-cs/App/Quant/Indicators/ProcessIndicators.cs b/encog-core-cs/App/Quant/Indicators/ProcessIndicators.cs index 2227bc04..88737c90 100644 --- a/encog-core-cs/App/Quant/Indicators/ProcessIndicators.cs +++ b/encog-core-cs/App/Quant/Indicators/ProcessIndicators.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -29,9 +29,8 @@ namespace Encog.App.Quant.Indicators { /// - /// Process indicators and generate output. + /// Process indicators and generate output. /// - /// public class ProcessIndicators : BasicCachedFile { /// Get the beginning index. @@ -78,9 +77,8 @@ private int EndingIndex } /// - /// Allocate storage. + /// Allocate storage. /// - /// private void AllocateStorage() { foreach (BaseCachedColumn column in Columns) @@ -90,9 +88,8 @@ private void AllocateStorage() } /// - /// Calculate the indicators. + /// Calculate the indicators. /// - /// private void CalculateIndicators() { foreach (BaseCachedColumn column in Columns) @@ -110,9 +107,8 @@ private void CalculateIndicators() /// - /// Process and write the specified output file. + /// Process and write the specified output file. /// - /// /// The output file. public void Process(FileInfo output) { @@ -125,9 +121,8 @@ public void Process(FileInfo output) } /// - /// Read the CSV file. + /// Read the CSV file. /// - /// private void ReadFile() { ReadCSV csv = null; @@ -170,9 +165,8 @@ private void ReadFile() } /// - /// Rename a column. + /// Rename a column. /// - /// /// The column index. /// The new name. public void RenameColumn(int index, String newName) @@ -183,9 +177,8 @@ public void RenameColumn(int index, String newName) } /// - /// Write the CSV. + /// Write the CSV. /// - /// /// The target filename. private void WriteCSV(FileInfo filename) { diff --git a/encog-core-cs/App/Quant/Loader/LoaderError.cs b/encog-core-cs/App/Quant/Loader/LoaderError.cs index 91509bd5..90ab1ab1 100644 --- a/encog-core-cs/App/Quant/Loader/LoaderError.cs +++ b/encog-core-cs/App/Quant/Loader/LoaderError.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -25,26 +25,22 @@ namespace Encog.App.Quant.Loader { /// - /// Used to represent any error that occurs in the loader part of Encog. + /// Used to represent any error that occurs in the loader part of Encog. /// - /// [Serializable] public class LoaderError : QuantError { - /// - /// Construct a message exception. + /// Construct a message exception. /// - /// /// The exception message. public LoaderError(String msg) : base(msg) { } /// - /// Construct an exception that holds another exception. + /// Construct an exception that holds another exception. /// - /// /// The other exception. public LoaderError(Exception t) : base(t) { diff --git a/encog-core-cs/App/Quant/Loader/MarketLoader.cs b/encog-core-cs/App/Quant/Loader/MarketLoader.cs index bfcaf29a..de4dd6b3 100644 --- a/encog-core-cs/App/Quant/Loader/MarketLoader.cs +++ b/encog-core-cs/App/Quant/Loader/MarketLoader.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -23,9 +23,8 @@ namespace Encog.App.Quant.Loader { /// - /// Common interface for market loaders. + /// Common interface for market loaders. /// - /// public interface MarketLoader : QuantTask { } diff --git a/encog-core-cs/App/Quant/Loader/OpenQuant/Bar.cs b/encog-core-cs/App/Quant/Loader/OpenQuant/Bar.cs index 0f07b60e..855308af 100644 --- a/encog-core-cs/App/Quant/Loader/OpenQuant/Bar.cs +++ b/encog-core-cs/App/Quant/Loader/OpenQuant/Bar.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -22,83 +22,89 @@ // using System; using System.Collections; -using System.Collections.Generic; -using System.ComponentModel; -using System.Drawing; -using System.Linq; using System.Runtime.CompilerServices; -using System.Text; namespace Encog.App.Quant.Loader.OpenQuant.Data { /// - /// This holds the various data used by Openquant - /// Bars, and various custom series. + /// This holds the various data used by Openquant + /// Bars, and various custom series. /// public class Data { + /// + /// Different data , a bar holds + /// + public enum BarData + { + Close, + Open, + High, + Low, + Median, + Typical, + Weighted, + Volume, + OpenInt + } - [Serializable] - public class Bar : ICloneable + /// + /// Different possible prices on a bar. + /// + public enum BarPrice { - public DateTime DateTime { get; set; } - public double Close { get; set; } - public double Open { get; set; } - public double High { get; set; } - public double Low { get; set; } - public DateTime BeginTime { get; set; } - protected DateTime EndTime { get; set; }//end time for this bar. - public TimeSpan Duration { get; set; } - // Fields - protected BarType barType { get; set; } - protected DateTime beginTime { get; set; } //Begin time for this bar - protected Color color { get; set; }//Color the bar should be drawed - protected bool IsComplete { get; set; } // is the bar complete. - protected long OpenInt { get; set; } // open interests on othis bar. - protected byte ProviderId { get; set; } // provider for this bar (a byte , e.g Simulated executions 1. - protected long Size { get; set; } // the size : Lenght in seconds of this bar. - protected long Volume { get; set; } // the volume of this bar. - protected DateTimeKind DateKind { get; set; } //Bar kind. - protected double Weighted { get; set; } - protected double Median { get; set; } - protected double Typical { get; set;} + High, + Low, + Open, + Close, + Median, + Typical, + Weighted + } + public enum BarSlycing + { + Normal, + Equally + } + /// + /// The different bar types + /// + public enum BarType : byte + { /// - /// Gets the last price for a bar price option + /// Dynamic types. /// - /// The option. - /// - [MethodImpl(MethodImplOptions.NoInlining)] - public double GetPrice(BarPrice option) - { - switch (option) - { - case BarPrice.High: - return this.High; - - case BarPrice.Low: - return this.Low; + Dynamic = 5, - case BarPrice.Open: - return this.Open; + /// + /// Range bars + /// + Range = 4, - case BarPrice.Close: - return this.Close; + /// + /// Tick bars + /// + Tick = 2, - case BarPrice.Median: - return this.Median; + /// + /// Time bars (open, high, low, close) + /// + Time = 1, + Volume = 3 + } - case BarPrice.Typical: - return this.Typical; + /// + /// Adds two numbers. + /// + private Func Add = (x, y) => x + y; - case BarPrice.Weighted: - return this.Weighted; - } - return 0.0; - } + [Serializable] + public class Bar : ICloneable, IDataObject + { /// - /// Initializes a new instance of the class. + /// Initializes a new instance of the class. /// /// Type of the bar. /// The size. @@ -110,31 +116,30 @@ public double GetPrice(BarPrice option) /// The close. /// The volume. /// The open int. - public Bar(BarType barType, long size, DateTime beginTime, DateTime endTime, double open, double high, double low, double close, long volume, long openInt) + public Bar(BarType barType, long size, DateTime beginTime, DateTime endTime, double open, double high, + double low, double close, long volume, long openInt) { - this.barType = barType; - this.Size = size; - this.BeginTime = beginTime; - this.EndTime = endTime; - this.Open = open; - this.High = high; - this.Low = low; - this.Close = close; - this.Volume = volume; - this.OpenInt = openInt; - this.ProviderId = 0; - this.color = Color.Empty; - this.IsComplete = false; - this.DateKind = beginTime.Kind; + Size = size; + BeginTime = beginTime; + EndTime = endTime; + Open = open; + High = high; + Low = low; + Close = close; + Volume = volume; + OpenInt = openInt; + ProviderId = 0; + color = 0; + IsComplete = false; + DateKind = beginTime.Kind; DateTimeKind kind = beginTime.Kind; DateTimeKind kind2 = endTime.Kind; } - /// - /// Initializes a new instance of the class. + /// Initializes a new instance of the class. /// /// The size. /// The open. @@ -143,19 +148,18 @@ public Bar(BarType barType, long size, DateTime beginTime, DateTime endTime, dou /// The close. public Bar(long size, double open, double high, double low, double close) { - - this.barType = barType; - this.Size = size; - this.BeginTime = beginTime; - this.Open = open; - this.High = high; - this.Low = low; - this.Close = close; - this.ProviderId = 0; - this.color = Color.Empty; - this.IsComplete = false; - + barType = barType; + Size = size; + BeginTime = beginTime; + Open = open; + High = high; + Low = low; + Close = close; + ProviderId = 0; + color = 0; + IsComplete = false; } + #region ICloneable Members public object Clone() @@ -165,106 +169,102 @@ public object Clone() #endregion + public DateTime DateTime { get; set; } + public double Close { get; set; } + public double Open { get; set; } + public double High { get; set; } + public double Low { get; set; } + public DateTime BeginTime { get; set; } + protected DateTime EndTime { get; set; } //end time for this bar. + public TimeSpan Duration { get; set; } + // Fields + protected BarType barType { get; set; } + protected DateTime beginTime { get; set; } //Begin time for this bar + protected int color { get; set; } //Color the bar should be drawed + protected bool IsComplete { get; set; } // is the bar complete. + protected long OpenInt { get; set; } // open interests on othis bar. + public byte ProviderId { get; set; } // provider for this bar (a byte , e.g Simulated executions 1. + protected long Size { get; set; } // the size : Lenght in seconds of this bar. + protected long Volume { get; set; } // the volume of this bar. + protected DateTimeKind DateKind { get; set; } //Bar kind. + protected double Weighted { get; set; } + protected double Median { get; set; } + protected double Typical { get; set; } + - } + /// + /// Gets the last price for a bar price option + /// + /// The option. + /// + [MethodImpl(MethodImplOptions.NoInlining)] + public double GetPrice(BarPrice option) + { + switch (option) + { + case BarPrice.High: + return High; + case BarPrice.Low: + return Low; + case BarPrice.Open: + return Open; - /// - /// Adds two numbers. - /// - Func Add = (x, y) => x + y; + case BarPrice.Close: + return Close; + + case BarPrice.Median: + return Median; + + case BarPrice.Typical: + return Typical; + + case BarPrice.Weighted: + return Weighted; + } + return 0.0; + } + } /// - /// holds arrays of bars + /// holds arrays of bars /// public class BarArray : IEnumerable { // Methods + + public DataArray BarSeries; + [MethodImpl(MethodImplOptions.NoInlining)] public BarArray() { BarSeries = new DataArray(); - } - public DataArray BarSeries; - // Properties /// - /// Gets the at the specified index. + /// Gets the at the specified index. /// public Bar this[int index] { - [MethodImpl(MethodImplOptions.NoInlining)] - get - { - return this[index]; - } + [MethodImpl(MethodImplOptions.NoInlining)] get { return this[index]; } } - /// - /// Adds the specified bar. - /// - /// The bar. - public void Add(Bar bar) - { - this.BarSeries.Add((Bar) bar); - - } public IEnumerator GetEnumerator() { - return this.GetEnumerator(); + return GetEnumerator(); } - } - - - - - - public enum BarSlycing - { - Normal, - Equally - } - /// - /// The different bar types - /// - public enum BarType : byte - { - /// - /// Dynamic types. - /// - Dynamic = 5, /// - /// Range bars - /// - Range = 4, - /// - /// Tick bars - /// - Tick = 2, - /// - /// Time bars (open, high, low, close) + /// Adds the specified bar. /// - Time = 1, - Volume = 3 - } - - /// - /// Different possible prices on a bar. - /// - public enum BarPrice - { - High, - Low, - Open, - Close, - Median, - Typical, - Weighted + /// The bar. + public void Add(Bar bar) + { + BarSeries.Add(bar); + } } public interface IDataObject @@ -273,27 +273,5 @@ public interface IDataObject DateTime DateTime { get; set; } byte ProviderId { get; set; } } - - - /// - /// Different data , a bar holds - /// - public enum BarData - { - Close, - Open, - High, - Low, - Median, - Typical, - Weighted, - Volume, - OpenInt - } - - - - } - } diff --git a/encog-core-cs/App/Quant/Loader/OpenQuant/BarSeries.cs b/encog-core-cs/App/Quant/Loader/OpenQuant/BarSeries.cs index 43903d6e..81c2aa62 100644 --- a/encog-core-cs/App/Quant/Loader/OpenQuant/BarSeries.cs +++ b/encog-core-cs/App/Quant/Loader/OpenQuant/BarSeries.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -23,104 +23,121 @@ using System; using System.Collections; using System.Collections.Generic; -using System.ComponentModel; -using System.IO; -using System.Linq; using System.Runtime.CompilerServices; -using System.Text; -using Bar = Encog.App.Quant.Loader.OpenQuant.Data.Data.Bar; -using BarData = Encog.App.Quant.Loader.OpenQuant.Data.Data.BarData; -using BarSlycing = Encog.App.Quant.Loader.OpenQuant.Data.Data.BarSlycing; - -using System.Drawing; namespace Encog.App.Quant.Loader.OpenQuant { - // Fields [Serializable] - public class DataArray : IEnumerable + public class DataArray : IEnumerable { - - protected double fDivisor; - protected ArrayList fList; + protected List fList; protected int fStopRecurant; // Methods [MethodImpl(MethodImplOptions.NoInlining)] public DataArray() { - this.fList = new ArrayList(); + fList = new List(); } - [MethodImpl(MethodImplOptions.NoInlining)] - public void Add(Data.Data.IDataObject obj) + /// + /// Gets the number of object in the array. + /// + public int Count + { + [MethodImpl(MethodImplOptions.NoInlining)] get { return fList.Count; } + } + + /// + /// Gets the at the specified index. + /// + public Data.Data.IDataObject this[int index] { - this.fList.Add(obj); + [MethodImpl(MethodImplOptions.NoInlining)] get { return (fList[index] as Data.Data.IDataObject); } } /// - /// Clears this instance. + /// Returns an enumerator that iterates through a collection. /// + /// + /// An object that can be used to iterate through the collection. + /// [MethodImpl(MethodImplOptions.NoInlining)] - public void Clear() + public IEnumerator GetEnumerator() { - this.fList.Clear(); + return fList.GetEnumerator(); } /// - /// Determines whether [contains] [the specified obj]. + /// Returns an enumerator that iterates through a collection. /// - /// The obj. /// - /// true if [contains] [the specified obj]; otherwise, false. + /// An object that can be used to iterate through the collection. /// [MethodImpl(MethodImplOptions.NoInlining)] - public bool Contains(Data.Data.IDataObject obj) + IEnumerator IEnumerable.GetEnumerator() { - return this.fList.Contains(obj); + return GetEnumerator(); } + [MethodImpl(MethodImplOptions.NoInlining)] - public bool Contains(Bar bar) + public void Add(Data.Data.IDataObject obj) { - return this.fList.Contains(bar); + fList.Add(obj); } /// - /// Returns an enumerator that iterates through a collection. + /// Clears this instance. /// + [MethodImpl(MethodImplOptions.NoInlining)] + public void Clear() + { + fList.Clear(); + } + + /// + /// Determines whether [contains] [the specified obj]. + /// + /// The obj. /// - /// An object that can be used to iterate through the collection. + /// true if [contains] [the specified obj]; otherwise, false. /// [MethodImpl(MethodImplOptions.NoInlining)] - public IEnumerator GetEnumerator() + public bool Contains(Data.Data.IDataObject obj) + { + return fList.Contains(obj); + } + + [MethodImpl(MethodImplOptions.NoInlining)] + public bool Contains(Data.Data.Bar bar) { - return this.fList.GetEnumerator(); + return fList.Contains(bar); } /// - /// Gets the index for a certain datetime. + /// Gets the index for a certain datetime. /// /// The datetime. /// [MethodImpl(MethodImplOptions.NoInlining)] public int GetIndex(DateTime datetime) { - if (this.Count != 0) + if (Count != 0) { DateTime dateTime = this[0].DateTime; - DateTime time2 = this[this.Count - 1].DateTime; + DateTime time2 = this[Count - 1].DateTime; if ((dateTime <= datetime) && (time2 >= datetime)) { - return this.GetIndex(datetime, 0, this.Count - 1); + return GetIndex(datetime, 0, Count - 1); } } return -1; } /// - /// Gets the index for a certain date time. + /// Gets the index for a certain date time. /// /// The datetime. /// The index1. @@ -135,18 +152,18 @@ public int GetIndex(DateTime datetime, int index1, int index2) long num3 = datetime.Ticks; if (num2 != ticks) { - num4 = index1 + ((int)((index2 - index1) * ((num3 - ticks) / (num2 - ticks)))); + num4 = index1 + ((int) ((index2 - index1)*((num3 - ticks)/(num2 - ticks)))); } else { - num4 = (index1 + index2) / 2; + num4 = (index1 + index2)/2; } Data.Data.IDataObject obj2 = this[num4]; if (obj2.DateTime == datetime) { return num4; } - if (((index2 - num4) < this.fStopRecurant) || ((num4 - index1) < this.fStopRecurant)) + if (((index2 - num4) < fStopRecurant) || ((num4 - index1) < fStopRecurant)) { for (int i = index2; i >= index1; i--) { @@ -158,109 +175,84 @@ public int GetIndex(DateTime datetime, int index1, int index2) } return -1; } - int num6 = (int)(((double)(index2 - index1)) / this.fDivisor); + var num6 = (int) (((index2 - index1))/fDivisor); int num7 = Math.Max(index1, num4 - num6); obj2 = this[num7]; if (obj2.DateTime > datetime) { - return this.GetIndex(datetime, index1, num7); + return GetIndex(datetime, index1, num7); } int num8 = Math.Min(index2, num4 + num6); obj2 = this[num8]; if (obj2.DateTime < datetime) { - return this.GetIndex(datetime, num8, index2); + return GetIndex(datetime, num8, index2); } - return this.GetIndex(datetime, num7, num8); + return GetIndex(datetime, num7, num8); } /// - /// Inserts an item at the specified index. + /// Inserts an item at the specified index. /// /// The index. /// The obj. [MethodImpl(MethodImplOptions.NoInlining)] public void Insert(int index, Data.Data.IDataObject obj) { - this.fList.Insert(index, obj); + fList.Insert(index, obj); } /// - /// Inserts an item at the specified index. + /// Inserts an item at the specified index. /// /// The index. /// The bar. [MethodImpl(MethodImplOptions.NoInlining)] - public void Insert(int index, Bar bar) + public void Insert(int index, Data.Data.Bar bar) { - this.fList.Insert(index, bar); + fList.Insert(index, bar); } /// - /// Removes the specified obj. + /// Removes the specified obj. /// /// The obj. [MethodImpl(MethodImplOptions.NoInlining)] public void Remove(Data.Data.IDataObject obj) { - this.fList.Remove(obj); + fList.Remove(obj); } /// - /// Removes the specified obj. + /// Removes the specified obj. /// /// The obj. [MethodImpl(MethodImplOptions.NoInlining)] - public void Remove(Bar bar) + public void Remove(Data.Data.Bar bar) { - this.fList.Remove(bar); + fList.Remove(bar); } + /// - /// Removes an object at the specified index in the array of objects. + /// Removes an object at the specified index in the array of objects. /// /// The index. [MethodImpl(MethodImplOptions.NoInlining)] public void RemoveAt(int index) { - this.fList.RemoveAt(index); + fList.RemoveAt(index); } + // Properties - /// - /// Gets the number of object in the array. - /// - public int Count - { - [MethodImpl(MethodImplOptions.NoInlining)] - get - { - return this.fList.Count; - } - } - /// - /// Gets the at the specified index. - /// - public Data.Data.IDataObject this[int index] - { - [MethodImpl(MethodImplOptions.NoInlining)] - get - { - return (this.fList[index] as Data.Data.IDataObject); - } - } /// - /// Adds the specified bar. + /// Adds the specified bar. /// /// The bar. - public void Add(Bar bar) + public void Add(Data.Data.Bar bar) { - this.Add(bar); + Add(bar); } } - } - - - - diff --git a/encog-core-cs/App/Quant/Loader/OpenQuant/IDataseries.cs b/encog-core-cs/App/Quant/Loader/OpenQuant/IDataseries.cs index 9c35bc03..c7124c81 100644 --- a/encog-core-cs/App/Quant/Loader/OpenQuant/IDataseries.cs +++ b/encog-core-cs/App/Quant/Loader/OpenQuant/IDataseries.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -22,43 +22,33 @@ // using System; using System.Collections; -using System.Collections.Generic; using System.IO; -using System.Linq; -using System.Text; namespace Encog.App.Quant.Loader.OpenQuant { public interface IDataSeries : IEnumerable - { - // Methods - void Add(DateTime datetime, object obj); - void Clear(); - bool Contains(DateTime datetime); - DateTime DateTimeAt(int index); - void Flush(); - int IndexOf(DateTime datetime); - int IndexOf(DateTime datetime, SearchOption option); - void Remove(DateTime datetime); - void RemoveAt(int index); - void Update(DateTime datetime, object obj); - void Update(int index, object obj); + { + // Methods + int Count { get; } + string Description { get; set; } + DateTime FirstDateTime { get; } + object this[int index] { get; } + object this[DateTime datetime] { get; set; } - // Properties - int Count { get; } - string Description { get; set; } - DateTime FirstDateTime { get; } - object this[int index] { get; } - object this[DateTime datetime] { get; set; } - - DateTime LastDateTime { get; } - string Name { get; } - } + DateTime LastDateTime { get; } + string Name { get; } + void Add(DateTime datetime, object obj); + void Clear(); + bool Contains(DateTime datetime); + DateTime DateTimeAt(int index); + void Flush(); + int IndexOf(DateTime datetime); + int IndexOf(DateTime datetime, SearchOption option); + void Remove(DateTime datetime); + void RemoveAt(int index); + void Update(DateTime datetime, object obj); + void Update(int index, object obj); - - - - - + // Properties + } } - diff --git a/encog-core-cs/App/Quant/Loader/OpenQuant/OpenQuant.cs b/encog-core-cs/App/Quant/Loader/OpenQuant/OpenQuant.cs index 4deb68f1..19b40596 100644 --- a/encog-core-cs/App/Quant/Loader/OpenQuant/OpenQuant.cs +++ b/encog-core-cs/App/Quant/Loader/OpenQuant/OpenQuant.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -22,91 +22,55 @@ // using System; using System.Collections; -using System.Collections.Generic; -using System.ComponentModel; -using System.Drawing; using System.IO; -using System.Linq; -using System.Text; -using Encog.ML.Data; -using Encog.ML.Data.Basic; -using Encog.Neural.Networks; -using Encog.Persist; -using Encog.Util; -using Encog.Util.File; -using Encog.Util.Normalize; -using Encog.Util.Normalize.Input; -using Encog.Util.Normalize.Output; -using Encog.Util.Normalize.Target; -using Encog.App.Quant.Loader.OpenQuant; -using Encog.App.Quant.Loader.OpenQuant.Data; -using Bar = Encog.App.Quant.Loader.OpenQuant.Data.Data.Bar; -using BarData = Encog.App.Quant.Loader.OpenQuant.Data.Data.BarData; + namespace Encog.App.Quant.Loader.OpenQuant { - class OpenQuant + internal class OpenQuant { -public interface IDataSeries : IEnumerable -{ - // Methods - void Add(DateTime datetime, object obj); - void Clear(); - bool Contains(DateTime datetime); - DateTime DateTimeAt(int index); - void Flush(); - int IndexOf(DateTime datetime); - int IndexOf(DateTime datetime, SearchOption option); - void Remove(DateTime datetime); - void RemoveAt(int index); - void Update(DateTime datetime, object obj); - void Update(int index, object obj); - - // Properties - int Count { get; } - string Description { get; set; } - DateTime FirstDateTime { get; } - object this[int index] { get; } - object this[DateTime datetime] { get; set; } - DateTime LastDateTime { get; } - string Name { get; } -} - - - - + protected DateTime EndTime { get; set; } //end time for this bar. - - - protected DateTime EndTime { get; set; }//end time for this bar. + [Serializable] + public class BarSize + { + // Fields + public const long Day = 0x15180L; + public const long Hour = 0xe10L; + public const long Minute = 60L; + public const long Month = 0x278d00L; + public const long Second = 1L; + public const long Week = 0x93a80L; + public const long Year = 0x1e13380L; + } + public interface IDataSeries : IEnumerable + { + // Methods + int Count { get; } + string Description { get; set; } + DateTime FirstDateTime { get; } + object this[int index] { get; } + object this[DateTime datetime] { get; set; } + DateTime LastDateTime { get; } + string Name { get; } + void Add(DateTime datetime, object obj); + void Clear(); + bool Contains(DateTime datetime); + DateTime DateTimeAt(int index); + void Flush(); + int IndexOf(DateTime datetime); + int IndexOf(DateTime datetime, SearchOption option); + void Remove(DateTime datetime); + void RemoveAt(int index); + void Update(DateTime datetime, object obj); + void Update(int index, object obj); - [Serializable] - public class BarSize - { - // Fields - public const long Day = 0x15180L; - public const long Hour = 0xe10L; - public const long Minute = 60L; - public const long Month = 0x278d00L; - public const long Second = 1L; - public const long Week = 0x93a80L; - public const long Year = 0x1e13380L; - } - - - - - + // Properties + } #region collect - - - - - #endregion - } } diff --git a/encog-core-cs/App/Quant/Loader/OpenQuant/OpenQuantLoader.cs b/encog-core-cs/App/Quant/Loader/OpenQuant/OpenQuantLoader.cs index e37863fd..b0acf5c8 100644 --- a/encog-core-cs/App/Quant/Loader/OpenQuant/OpenQuantLoader.cs +++ b/encog-core-cs/App/Quant/Loader/OpenQuant/OpenQuantLoader.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -21,44 +21,21 @@ // http://www.heatonresearch.com/copyright // using System; -using System.Collections.Generic; -using System.Linq; -using System.Text; namespace Encog.App.Quant.Loader.OpenQuant { public class OpenQuantLoader { - - public class LoaderTypes - { - public DateTime from { get; set; } - public DateTime to { get; set; } - public long Barsize { get; set; } - public string Instrument { get; set; } - public Data.Data.BarType TypeBar { get; set; } - - public LoaderTypes(string instrument, DateTime StartingDate, DateTime ToDate,Data.Data.BarType Type, long SizeOfBars) - { - this.from = StartingDate; - this.to = ToDate; - this.Barsize = SizeOfBars; - this.Instrument = instrument; - this.TypeBar = Type; - } - } - - private string instrument = "EURUSD"; + /// - /// Froms the bar series to a double array. + /// Froms the bar series to a double array. /// /// The thebarserie. /// - public static double[] FromBarSeriestoDouble(Encog.App.Quant.Loader.OpenQuant.IDataSeries thebarserie) + public static double[] FromBarSeriestoDouble(IDataSeries thebarserie) { - - double[] outputtedseries = new double[thebarserie.Count]; + var outputtedseries = new double[thebarserie.Count]; int index = 0; foreach (Data.Data.Bar abar in thebarserie) { @@ -69,17 +46,17 @@ public static double[] FromBarSeriestoDouble(Encog.App.Quant.Loader.OpenQuant.ID } /// - /// the data loader for openquant. + /// the data loader for openquant. /// /// The instrument. /// The dtfrom. /// The dtto. /// The barsize. /// - public static LoaderTypes OpenquantDataLoader(string instrument, DateTime dtfrom, DateTime dtto, Data.Data.BarType bartype, long barsize) + public static LoaderTypes OpenquantDataLoader(string instrument, DateTime dtfrom, DateTime dtto, + Data.Data.BarType bartype, long barsize) { - - DataArray BarSerie = new DataArray(); + var BarSerie = new DataArray(); Console.WriteLine("Initialized the Openquant-Encog Loader"); try { @@ -87,20 +64,38 @@ public static LoaderTypes OpenquantDataLoader(string instrument, DateTime dtfrom // BarSerie = this.GetHistoricalBars(this.MarketDataProvider,Instrument,dtfrom,dtto,(int)barsize); // BarSerie = DataManager.GetHistoricalBars(instrument, Data.Data.BarType.Time, 3600); - LoaderTypes typeLoaded = new LoaderTypes(instrument, dtfrom, dtto,bartype, barsize); + var typeLoaded = new LoaderTypes(instrument, dtfrom, dtto, bartype, barsize); Console.WriteLine("Loaded Types instrument:" + typeLoaded.Instrument); return typeLoaded; } catch (Exception ex) { - EncogError er = new EncogError(ex); + var er = new EncogError(ex); Console.WriteLine("Error :" + ex.Message); Console.WriteLine("Error :" + ex.StackTrace); Console.WriteLine("Error:" + ex.InnerException); Console.WriteLine("Full message:" + ex); return null; } + } + + public class LoaderTypes + { + public LoaderTypes(string instrument, DateTime StartingDate, DateTime ToDate, Data.Data.BarType Type, + long SizeOfBars) + { + @from = StartingDate; + to = ToDate; + Barsize = SizeOfBars; + Instrument = instrument; + TypeBar = Type; + } + public DateTime from { get; set; } + public DateTime to { get; set; } + public long Barsize { get; set; } + public string Instrument { get; set; } + public Data.Data.BarType TypeBar { get; set; } } } } diff --git a/encog-core-cs/App/Quant/Loader/Yahoo/YahooDownload.cs b/encog-core-cs/App/Quant/Loader/Yahoo/YahooDownload.cs index c31e9413..93a078db 100644 --- a/encog-core-cs/App/Quant/Loader/Yahoo/YahooDownload.cs +++ b/encog-core-cs/App/Quant/Loader/Yahoo/YahooDownload.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -32,27 +32,27 @@ namespace Encog.App.Quant.Loader.Yahoo { /// - /// A loader, that will pull basic EOD data from YahooFinance. + /// A loader, that will pull basic EOD data from YahooFinance. /// public class YahooDownload { /// - /// The DJIA index. + /// The DJIA index. /// public const String IndexDjia = "^dji"; /// - /// The SP500 index. + /// The SP500 index. /// public const String IndexSp500 = "^gspc"; /// - /// The NASDAQ index. + /// The NASDAQ index. /// public const String IndexNasdaq = "^ixic"; /// - /// Construct the object. + /// Construct the object. /// public YahooDownload() { @@ -60,21 +60,21 @@ public YahooDownload() } /// - /// The percision. + /// The percision. /// public int Precision { get; set; } /// - /// This method builds a URL to load data from Yahoo Finance for a neural - /// network to train with. + /// This method builds a URL to load data from Yahoo Finance for a neural + /// network to train with. /// /// The ticker symbol to access. /// The beginning date. /// The ending date. /// The URL to read from private static Uri BuildURL(String ticker, DateTime from, - DateTime to) + DateTime to) { // construct the URL var mstream = new MemoryStream(); @@ -98,7 +98,7 @@ private static Uri BuildURL(String ticker, DateTime from, } /// - /// Load financial data. + /// Load financial data. /// /// The ticker symbol. /// The output file. @@ -158,6 +158,6 @@ public void LoadAllData(String ticker, String output, CSVFormat outputFormat, Da { throw new QuantError(ex); } - } + } } } diff --git a/encog-core-cs/App/Quant/Ninja/NinjaFileConvert.cs b/encog-core-cs/App/Quant/Ninja/NinjaFileConvert.cs index 985681ab..02bd8220 100644 --- a/encog-core-cs/App/Quant/Ninja/NinjaFileConvert.cs +++ b/encog-core-cs/App/Quant/Ninja/NinjaFileConvert.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -28,13 +28,13 @@ namespace Encog.App.Quant.Ninja { /// - /// A simple class to convert financial data files into the format used by NinjaTrader for - /// input. + /// A simple class to convert financial data files into the format used by NinjaTrader for + /// input. /// public class NinjaFileConvert : BasicCachedFile { /// - /// Process the file and output to the target file. + /// Process the file and output to the target file. /// /// The target file to write to. public void Process(string target) @@ -69,7 +69,7 @@ public void Process(string target) } /// - /// Analyze the input file. + /// Analyze the input file. /// /// The name of the input file. /// True, if headers are present. diff --git a/encog-core-cs/App/Quant/Ninja/NinjaStreamWriter.cs b/encog-core-cs/App/Quant/Ninja/NinjaStreamWriter.cs index 6387da7d..c7266d17 100644 --- a/encog-core-cs/App/Quant/Ninja/NinjaStreamWriter.cs +++ b/encog-core-cs/App/Quant/Ninja/NinjaStreamWriter.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -31,43 +31,43 @@ namespace Encog.App.Quant.Ninja { /// - /// Can be used from within NinjaTrader to export data. This class is usually placed - /// inside of a NinjaTrader indicator to export NinjaTrader indicators and data. + /// Can be used from within NinjaTrader to export data. This class is usually placed + /// inside of a NinjaTrader indicator to export NinjaTrader indicators and data. /// public class NinjaStreamWriter { /// - /// The columns to use. + /// The columns to use. /// private readonly IList columns = new List(); /// - /// True, if columns were defined. + /// True, if columns were defined. /// private bool columnsDefined; /// - /// The format of the CSV file. + /// The format of the CSV file. /// private CSVFormat format; /// - /// True, if headers are present. + /// True, if headers are present. /// private bool headers; /// - /// The output line, as it is built. + /// The output line, as it is built. /// private StringBuilder line; /// - /// The output file. + /// The output file. /// private TextWriter tw; /// - /// Construct the object, and set the defaults. + /// Construct the object, and set the defaults. /// public NinjaStreamWriter() { @@ -76,12 +76,12 @@ public NinjaStreamWriter() } /// - /// The percision to use. + /// The percision to use. /// public int Percision { get; set; } /// - /// Open the file for output. + /// Open the file for output. /// /// The filename. /// True, if headers are present. @@ -94,7 +94,7 @@ public void Open(String filename, bool headers, CSVFormat format) } /// - /// Write the headers. + /// Write the headers. /// private void WriteHeaders() { @@ -120,7 +120,7 @@ private void WriteHeaders() } /// - /// Close the file. + /// Close the file. /// public void Close() { @@ -130,7 +130,7 @@ public void Close() } /// - /// Begin a bar, for the specified date/time. + /// Begin a bar, for the specified date/time. /// /// The date/time where the bar begins. public void BeginBar(DateTime dt) @@ -152,7 +152,7 @@ public void BeginBar(DateTime dt) } /// - /// End the current bar. + /// End the current bar. /// public void EndBar() { @@ -177,7 +177,7 @@ public void EndBar() } /// - /// Store a column. + /// Store a column. /// /// The name of the column. /// The value to store. diff --git a/encog-core-cs/App/Quant/QuantError.cs b/encog-core-cs/App/Quant/QuantError.cs index fff5341c..54f87546 100644 --- a/encog-core-cs/App/Quant/QuantError.cs +++ b/encog-core-cs/App/Quant/QuantError.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -25,25 +25,22 @@ namespace Encog.App.Quant { /// - /// Used to represent any error that occurs in the quant part of Encog. + /// Used to represent any error that occurs in the quant part of Encog. /// - /// [Serializable] public class QuantError : EncogError { /// - /// Construct a message exception. + /// Construct a message exception. /// - /// /// The exception message. public QuantError(String msg) : base(msg) { } /// - /// Construct an exception that holds another exception. + /// Construct an exception that holds another exception. /// - /// /// The other exception. public QuantError(Exception t) : base(t) { diff --git a/encog-core-cs/App/Quant/QuantTask.cs b/encog-core-cs/App/Quant/QuantTask.cs index 2873fb31..15888d15 100644 --- a/encog-core-cs/App/Quant/QuantTask.cs +++ b/encog-core-cs/App/Quant/QuantTask.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -23,15 +23,13 @@ namespace Encog.App.Quant { /// - /// Defines an interface for Encog quant tasks. + /// Defines an interface for Encog quant tasks. /// - /// public interface QuantTask { /// - /// Request to stop. + /// Request to stop. /// - /// void RequestStop(); diff --git a/encog-core-cs/App/Quant/Util/BarBuffer.cs b/encog-core-cs/App/Quant/Util/BarBuffer.cs index a25030f8..7213d5b0 100644 --- a/encog-core-cs/App/Quant/Util/BarBuffer.cs +++ b/encog-core-cs/App/Quant/Util/BarBuffer.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -27,27 +27,23 @@ namespace Encog.App.Quant.Util { /// - /// A buffer of bar segments. + /// A buffer of bar segments. /// - /// public class BarBuffer { /// - /// The bar data loaded. + /// The bar data loaded. /// - /// private readonly IList data; /// - /// The number of periods. + /// The number of periods. /// - /// private readonly int periods; /// - /// Construct the object. + /// Construct the object. /// - /// /// The number of periods. public BarBuffer(int thePeriods) { @@ -63,9 +59,8 @@ public IList Data /// - /// Determine if the buffer is full. + /// Determine if the buffer is full. /// - /// /// True if the buffer is full. public bool Full { @@ -73,9 +68,8 @@ public bool Full } /// - /// Add a bar. + /// Add a bar. /// - /// /// The bar data. public void Add(double d) { @@ -85,9 +79,8 @@ public void Add(double d) } /// - /// Add a bar. + /// Add a bar. /// - /// /// The bar data. public void Add(double[] d) { @@ -99,9 +92,8 @@ public void Add(double[] d) } /// - /// Average all of the bars. + /// Average all of the bars. /// - /// /// The bar index to average. /// The average. public double Average(int idx) @@ -117,9 +109,8 @@ public double Average(int idx) } /// - /// Get the average gain. + /// Get the average gain. /// - /// /// The field to get the average gain for. /// The average gain. public double AverageGain(int idx) @@ -149,9 +140,8 @@ public double AverageGain(int idx) } /// - /// Get the average loss. + /// Get the average loss. /// - /// /// The index to check for. /// The average loss. public double AverageLoss(int idx) @@ -182,9 +172,8 @@ public double AverageLoss(int idx) /// - /// Get the max for the specified index. + /// Get the max for the specified index. /// - /// /// The index to check. /// The max. public double Max(int idx) @@ -200,9 +189,8 @@ public double Max(int idx) } /// - /// Get the min for the specified index. + /// Get the min for the specified index. /// - /// /// The index to check. /// The min. public double Min(int idx) @@ -218,9 +206,8 @@ public double Min(int idx) } /// - /// Pop (and remove) the oldest bar in the buffer. + /// Pop (and remove) the oldest bar in the buffer. /// - /// /// The oldest bar in the buffer. public double[] Pop() { diff --git a/encog-core-cs/Bot/BotError.cs b/encog-core-cs/Bot/BotError.cs index f49e3306..f4e7ec45 100644 --- a/encog-core-cs/Bot/BotError.cs +++ b/encog-core-cs/Bot/BotError.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Bot/BotUtil.cs b/encog-core-cs/Bot/BotUtil.cs index 6e69af20..a95141a6 100644 --- a/encog-core-cs/Bot/BotUtil.cs +++ b/encog-core-cs/Bot/BotUtil.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -295,5 +295,11 @@ public static string POSTPage(Uri uri, Stream stream) var sr = new StreamReader(resp.GetResponseStream()); return sr.ReadToEnd().Trim(); } + + public static void DownloadPage(Uri uri, string file) + { + var Client = new WebClient(); + Client.DownloadFile(uri, file); + } } } diff --git a/encog-core-cs/Bot/Browse/Address.cs b/encog-core-cs/Bot/Browse/Address.cs index 64afb493..275f586d 100644 --- a/encog-core-cs/Bot/Browse/Address.cs +++ b/encog-core-cs/Bot/Browse/Address.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Bot/Browse/BrowseError.cs b/encog-core-cs/Bot/Browse/BrowseError.cs index 52aa3508..5f0885cf 100644 --- a/encog-core-cs/Bot/Browse/BrowseError.cs +++ b/encog-core-cs/Bot/Browse/BrowseError.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Bot/Browse/Browser.cs b/encog-core-cs/Bot/Browse/Browser.cs index 78ca8f9d..7c0b7a8c 100644 --- a/encog-core-cs/Bot/Browse/Browser.cs +++ b/encog-core-cs/Bot/Browse/Browser.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Bot/Browse/Extract/BasicExtract.cs b/encog-core-cs/Bot/Browse/Extract/BasicExtract.cs index aca289f8..9a452e6c 100644 --- a/encog-core-cs/Bot/Browse/Extract/BasicExtract.cs +++ b/encog-core-cs/Bot/Browse/Extract/BasicExtract.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Bot/Browse/Extract/IExtract.cs b/encog-core-cs/Bot/Browse/Extract/IExtract.cs index f51ff9f5..9a8b7989 100644 --- a/encog-core-cs/Bot/Browse/Extract/IExtract.cs +++ b/encog-core-cs/Bot/Browse/Extract/IExtract.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Bot/Browse/Extract/IExtractListener.cs b/encog-core-cs/Bot/Browse/Extract/IExtractListener.cs index 820e6cf6..9bb4a09f 100644 --- a/encog-core-cs/Bot/Browse/Extract/IExtractListener.cs +++ b/encog-core-cs/Bot/Browse/Extract/IExtractListener.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Bot/Browse/Extract/ListExtractListener.cs b/encog-core-cs/Bot/Browse/Extract/ListExtractListener.cs index 04b635f1..93d4fa38 100644 --- a/encog-core-cs/Bot/Browse/Extract/ListExtractListener.cs +++ b/encog-core-cs/Bot/Browse/Extract/ListExtractListener.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Bot/Browse/LoadWebPage.cs b/encog-core-cs/Bot/Browse/LoadWebPage.cs index 396afc1f..ebd7c992 100644 --- a/encog-core-cs/Bot/Browse/LoadWebPage.cs +++ b/encog-core-cs/Bot/Browse/LoadWebPage.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Bot/Browse/Range/Div.cs b/encog-core-cs/Bot/Browse/Range/Div.cs index eb460922..fa659c4b 100644 --- a/encog-core-cs/Bot/Browse/Range/Div.cs +++ b/encog-core-cs/Bot/Browse/Range/Div.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Bot/Browse/Range/DocumentRange.cs b/encog-core-cs/Bot/Browse/Range/DocumentRange.cs index f97b792b..1e2793f5 100644 --- a/encog-core-cs/Bot/Browse/Range/DocumentRange.cs +++ b/encog-core-cs/Bot/Browse/Range/DocumentRange.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Bot/Browse/Range/Form.cs b/encog-core-cs/Bot/Browse/Range/Form.cs index 54f4cabe..37222752 100644 --- a/encog-core-cs/Bot/Browse/Range/Form.cs +++ b/encog-core-cs/Bot/Browse/Range/Form.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Bot/Browse/Range/FormElement.cs b/encog-core-cs/Bot/Browse/Range/FormElement.cs index 1310fdae..74d24be1 100644 --- a/encog-core-cs/Bot/Browse/Range/FormElement.cs +++ b/encog-core-cs/Bot/Browse/Range/FormElement.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Bot/Browse/Range/Input.cs b/encog-core-cs/Bot/Browse/Range/Input.cs index a2680770..abde7ef8 100644 --- a/encog-core-cs/Bot/Browse/Range/Input.cs +++ b/encog-core-cs/Bot/Browse/Range/Input.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Bot/Browse/Range/Link.cs b/encog-core-cs/Bot/Browse/Range/Link.cs index 22057fcc..1e92f623 100644 --- a/encog-core-cs/Bot/Browse/Range/Link.cs +++ b/encog-core-cs/Bot/Browse/Range/Link.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Bot/Browse/Range/Span.cs b/encog-core-cs/Bot/Browse/Range/Span.cs index ac667c2e..37d48251 100644 --- a/encog-core-cs/Bot/Browse/Range/Span.cs +++ b/encog-core-cs/Bot/Browse/Range/Span.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Bot/Browse/WebPage.cs b/encog-core-cs/Bot/Browse/WebPage.cs index b3544702..cdf784f4 100644 --- a/encog-core-cs/Bot/Browse/WebPage.cs +++ b/encog-core-cs/Bot/Browse/WebPage.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Bot/DataUnits/CodeDataUnit.cs b/encog-core-cs/Bot/DataUnits/CodeDataUnit.cs index 18722a50..c6718daf 100644 --- a/encog-core-cs/Bot/DataUnits/CodeDataUnit.cs +++ b/encog-core-cs/Bot/DataUnits/CodeDataUnit.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Bot/DataUnits/DataUnit.cs b/encog-core-cs/Bot/DataUnits/DataUnit.cs index 4578b66e..af00ac0c 100644 --- a/encog-core-cs/Bot/DataUnits/DataUnit.cs +++ b/encog-core-cs/Bot/DataUnits/DataUnit.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Bot/DataUnits/TagDataUnit.cs b/encog-core-cs/Bot/DataUnits/TagDataUnit.cs index b5bc278d..6fe45532 100644 --- a/encog-core-cs/Bot/DataUnits/TagDataUnit.cs +++ b/encog-core-cs/Bot/DataUnits/TagDataUnit.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Bot/DataUnits/TextDataUnit.cs b/encog-core-cs/Bot/DataUnits/TextDataUnit.cs index 43d55d44..56b7950d 100644 --- a/encog-core-cs/Bot/DataUnits/TextDataUnit.cs +++ b/encog-core-cs/Bot/DataUnits/TextDataUnit.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Bot/RSS/RSS.cs b/encog-core-cs/Bot/RSS/RSS.cs index 8844436f..7562544d 100644 --- a/encog-core-cs/Bot/RSS/RSS.cs +++ b/encog-core-cs/Bot/RSS/RSS.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Bot/RSS/RSSItem.cs b/encog-core-cs/Bot/RSS/RSSItem.cs index 861ae7a6..edcd9c8a 100644 --- a/encog-core-cs/Bot/RSS/RSSItem.cs +++ b/encog-core-cs/Bot/RSS/RSSItem.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Genetic/Genes/DoubleGene.cs b/encog-core-cs/Cloud/CloudError.cs similarity index 53% rename from encog-core-cs/ML/Genetic/Genes/DoubleGene.cs rename to encog-core-cs/Cloud/CloudError.cs index f19a6976..edf1ffa9 100644 --- a/encog-core-cs/ML/Genetic/Genes/DoubleGene.cs +++ b/encog-core-cs/Cloud/CloudError.cs @@ -1,67 +1,60 @@ -// -// Encog(tm) Core v3.1 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2012 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// -using System; - -namespace Encog.ML.Genetic.Genes -{ - /// - /// A gene that contains a floating point value. - /// - /// - public class DoubleGene : BasicGene - { - /// - /// The value of this gene. - /// - /// - private double _value; - - /// - /// Set the value of the gene. - /// - /// - /// The gene's value. - public double Value - { - get { return _value; } - set { _value = value; } - } - - /// - /// Copy another gene to this one. - /// - /// - /// The other gene to copy. - public override sealed void Copy(IGene gene) - { - _value = ((DoubleGene)gene).Value; - } - - - /// - public override sealed String ToString() - { - return "" + _value; - } - } -} +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; + +namespace Encog.Cloud +{ + /// + /// An error has occured in one of the Encog Cloud classes. + /// + public class CloudError : EncogError + { + /// + /// Construct a message exception. + /// + /// The message. + public CloudError(String str) + : base(str) + { + } + + /// + /// Pass on an exception. + /// + /// The other exception. + public CloudError(Exception e) + : base("Nested Exception", e) + { + } + + /// + /// Pass on an exception. + /// + /// The message. + /// The exception. + public CloudError(String msg, Exception e) + : base(msg, e) + { + } + } +} diff --git a/encog-core-cs/Cloud/Indicator/Basic/BasicIndicator.cs b/encog-core-cs/Cloud/Indicator/Basic/BasicIndicator.cs new file mode 100644 index 00000000..7a27432e --- /dev/null +++ b/encog-core-cs/Cloud/Indicator/Basic/BasicIndicator.cs @@ -0,0 +1,162 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using Encog.Cloud.Indicator.Server; + +namespace Encog.Cloud.Indicator.Basic +{ + /// + /// This abstract class provides low-level functionality to all Encog based + /// indicators. + /// + public abstract class BasicIndicator : IIndicatorListener + { + /// + /// Is this indicator blocking, should it wait for a result after each bar. + /// + private readonly bool _blocking; + + /// + /// The number of bars requested per data item. + /// + private readonly IList _dataCount = new List(); + + /// + /// The data that has been requested from the remote side. This is + /// typically HLOC(High, Low, Open, Close) data that is needed by the + /// Encog indicator to compute. + /// + private readonly IList _dataRequested = new List(); + + /// + /// The communication link between the indicator and remote. + /// + private IndicatorLink _link; + + /// + /// Construc the basic indicator. + /// + /// Are we blocking? + protected BasicIndicator(bool theBlocking) + { + _blocking = theBlocking; + } + + /// + /// The current error message; + /// + public String ErrorMessage { get; set; } + + /// + /// The data that has been requested from the remote side. This is + /// typically HLOC(High, Low, Open, Close) data that is needed by the + /// Encog indicator to compute. + /// + public IList DataRequested + { + get { return _dataRequested; } + } + + /// + /// Are we blocking? + /// + public bool Blocking + { + get { return _blocking; } + } + + /// + /// The link. + /// + public IndicatorLink Link + { + get { return _link; } + } + + /// + /// The count. + /// + public IList DataCount + { + get { return _dataCount; } + } + + #region IIndicatorListener Members + + /// + /// Notify that this indicator is now connected. This is called + /// once, at the beginning of a connection. Indicators are not + /// reused. + /// + /// The link. + public void NotifyConnect(IndicatorLink theLink) + { + _link = theLink; + if (ErrorMessage != null) + { + String[] args = {ErrorMessage}; + Link.WritePacket(IndicatorLink.PacketError, args); + } + else + { + _link.InitConnection(_dataRequested, _blocking); + } + } + + + public abstract void NotifyPacket(IndicatorPacket packet); + + public abstract void NotifyTermination(); + + #endregion + + /// + /// Request the specified data. i.e. HIGH, LOW, etc. + /// + /// The data being requested. + public void RequestData(String str) + { + _dataRequested.Add(str); + + int idx = str.IndexOf('['); + + if (idx == -1) + { + _dataCount.Add(1); + return; + } + + int idx2 = str.IndexOf(']', idx); + + if (idx2 == -1) + { + _dataCount.Add(1); + return; + } + + String s = str.Substring(idx + 1, idx2 - (idx + 1)); + _dataCount.Add(int.Parse(s)); + } + } +} diff --git a/encog-core-cs/Cloud/Indicator/Basic/DownloadIndicator.cs b/encog-core-cs/Cloud/Indicator/Basic/DownloadIndicator.cs new file mode 100644 index 00000000..4c3d121a --- /dev/null +++ b/encog-core-cs/Cloud/Indicator/Basic/DownloadIndicator.cs @@ -0,0 +1,177 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.IO; +using Encog.Cloud.Indicator.Server; + +namespace Encog.Cloud.Indicator.Basic +{ + /// + /// This indicator is used to download data from an external source. For example + /// you may want to export financial data from Ninja Trader, including Ninja Trader + /// native indicators. This class will download that data and write it to a CSV file. + /// + public class DownloadIndicator : BasicIndicator + { + /// + /// The default port. + /// + public const int Port = 5128; + + /// + /// The instruments that we are downloading (i.e. ticker symbols, and their data) + /// + private readonly IDictionary _data = new Dictionary(); + + /// + /// The target CSV file. + /// + private readonly FileInfo _targetFile; + + /// + /// The number of rows downloaded. + /// + private int _rowsDownloaded; + + /// + /// Construct the download indicator. + /// + /// The local CSV file. + public DownloadIndicator(FileInfo theFile) + : base(false) + { + _targetFile = theFile; + } + + /// + /// The number of rows downloaded. + /// + public int RowsDownloaded + { + get { return _rowsDownloaded; } + } + + /// + /// Close. + /// + public void Close() + { + Link.Close(); + _data.Clear(); + } + + /// + public override void NotifyPacket(IndicatorPacket packet) + { + if (string.Compare(packet.Command, IndicatorLink.PacketBar, true) == 0) + { + String security = packet.Args[1]; + long when = long.Parse(packet.Args[0]); + String key = security.ToLower(); + InstrumentHolder holder; + + if (_data.ContainsKey(key)) + { + holder = _data[key]; + } + else + { + holder = new InstrumentHolder(); + _data[key] = holder; + } + + if (holder.Record(when, 2, packet.Args)) + { + _rowsDownloaded++; + } + } + } + + /// + public override void NotifyTermination() + { + Save(); + } + + /// + /// Save the file. + /// + public void Save() + { + try + { + if (_data.Count == 0) + { + return; + } + + + using (var outfile = + new StreamWriter(_targetFile.ToString())) + { + // output header + outfile.Write("\"INSTRUMENT\",\"WHEN\""); + int index = 0; + foreach (String str in DataRequested) + { + String str2; + int ix = str.IndexOf('['); + str2 = ix != -1 ? str.Substring(0, ix).Trim() : str; + + int c = DataCount[index++]; + if (c <= 1) + { + outfile.Write(",\"" + str2 + "\""); + } + else + { + for (int i = 0; i < c; i++) + { + outfile.Write(",\"" + str2 + "-b" + i + "\""); + } + } + } + outfile.WriteLine(); + + // output data + foreach (string ins in _data.Keys) + { + InstrumentHolder holder = _data[ins]; + foreach (long key in holder.Sorted) + { + String str = holder.Data[key]; + outfile.WriteLine("\"" + ins + "\"," + key + "," + str); + } + } + + outfile.Close(); + } + } + catch (IOException ex) + { + throw new EncogError(ex); + } + } + } +} diff --git a/encog-core-cs/Cloud/Indicator/Basic/DownloadIndicatorFactory.cs b/encog-core-cs/Cloud/Indicator/Basic/DownloadIndicatorFactory.cs new file mode 100644 index 00000000..f142e06e --- /dev/null +++ b/encog-core-cs/Cloud/Indicator/Basic/DownloadIndicatorFactory.cs @@ -0,0 +1,97 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.IO; + +namespace Encog.Cloud.Indicator.Basic +{ + /// + /// A factory used to produce indicators of the type DownloadIndicator. + /// Make sure to specify the file to download to, as well as the + /// data requested from the remote. + /// + public class DownloadIndicatorFactory : IIndicatorFactory + { + /// + /// The data requested. + /// + private readonly IList _dataRequested = new List(); + + /// + /// The file to download to. + /// + private readonly FileInfo _file; + + /// + /// Construct the factory. + /// + /// The file to download to. + public DownloadIndicatorFactory(FileInfo theFile) + { + _file = theFile; + } + + /// + /// The data requested. + /// + public IList DataRequested + { + get { return _dataRequested; } + } + + #region IIndicatorFactory Members + + /// + /// The name of this indicator, which is "Download". + /// + public String Name + { + get { return "Download"; } + } + + /// + public IIndicatorListener Create() + { + var ind = new DownloadIndicator(_file); + + foreach (String d in _dataRequested) + { + ind.RequestData(d); + } + + return ind; + } + + #endregion + + /// + /// Request the specified item of data. + /// + /// The data requested. + public void RequestData(String str) + { + _dataRequested.Add(str); + } + } +} diff --git a/encog-core-cs/Cloud/Indicator/Basic/InstrumentHolder.cs b/encog-core-cs/Cloud/Indicator/Basic/InstrumentHolder.cs new file mode 100644 index 00000000..acda053b --- /dev/null +++ b/encog-core-cs/Cloud/Indicator/Basic/InstrumentHolder.cs @@ -0,0 +1,89 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Text; + +namespace Encog.Cloud.Indicator.Basic +{ + /// + /// Used to hold instruments, i.e. ticker symbols of securities. + /// Also holds financial data downloaded by ticker symbol. + /// + public class InstrumentHolder + { + /// + /// The downloaded financial data. + /// + private readonly IDictionary _data = new Dictionary(); + + /// + /// The sorted data. + /// + private readonly ICollection _sorted = new SortedSet(); + + /// + /// The data. + /// + public IDictionary Data + { + get { return _data; } + } + + /// + /// Sorted keys. + /// + public ICollection Sorted + { + get { return _sorted; } + } + + /// + /// Record one piece of data. Data with the same time stamp. + /// + /// The time the data occurred. + /// Where should we start from when storing, index into data. + /// Allows unimportant "leading data" to be discarded without creating a new + /// array. + /// The financial data. + /// True, if the data did not exist already. + public bool Record(long when, int starting, String[] data) + { + var str = new StringBuilder(); + + for (int i = starting; i < data.Length; i++) + { + if (i > starting) + { + str.Append(','); + } + str.Append(data[i]); + } + + bool result = !_data.ContainsKey(when); + _sorted.Add(when); + this._data[when] = str.ToString(); + return result; + } + } +} diff --git a/encog-core-cs/ML/Genetic/Mutate/IMutate.cs b/encog-core-cs/Cloud/Indicator/IIndicatorConnectionListener.cs similarity index 62% rename from encog-core-cs/ML/Genetic/Mutate/IMutate.cs rename to encog-core-cs/Cloud/Indicator/IIndicatorConnectionListener.cs index 67c99e8b..3a284ce1 100644 --- a/encog-core-cs/ML/Genetic/Mutate/IMutate.cs +++ b/encog-core-cs/Cloud/Indicator/IIndicatorConnectionListener.cs @@ -1,40 +1,39 @@ -// -// Encog(tm) Core v3.1 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2012 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// -using Encog.ML.Genetic.Genome; - -namespace Encog.ML.Genetic.Mutate -{ - /// - /// Defines how a chromosome is mutated. - /// - /// - public interface IMutate - { - /// - /// Perform a mutation on the specified chromosome. - /// - /// - /// The chromosome to mutate. - void PerformMutation(Chromosome chromosome); - } -} +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using Encog.Cloud.Indicator.Server; + +namespace Encog.Cloud.Indicator +{ + /// + /// Listens for indicator connections. + /// + public interface IIndicatorConnectionListener + { + /// + /// Notify of a connection. + /// + /// The link to the connection. + /// True if this is a connect, false otherwise. + void NotifyConnections(IndicatorLink link, bool hasOpened); + } +} diff --git a/encog-core-cs/Neural/NEAT/Training/NEATParent.cs b/encog-core-cs/Cloud/Indicator/IIndicatorFactory.cs similarity index 66% rename from encog-core-cs/Neural/NEAT/Training/NEATParent.cs rename to encog-core-cs/Cloud/Indicator/IIndicatorFactory.cs index 4b4bbf51..646dfe16 100644 --- a/encog-core-cs/Neural/NEAT/Training/NEATParent.cs +++ b/encog-core-cs/Cloud/Indicator/IIndicatorFactory.cs @@ -1,43 +1,44 @@ -// -// Encog(tm) Core v3.1 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2012 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// -namespace Encog.Neural.NEAT.Training -{ - /// - /// The two parents. - /// - /// - internal enum NEATParent - { - /// - /// The father. - /// - /// - Dad, - - /// - /// The mother. - /// - /// - Mom - } -} +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; + +namespace Encog.Cloud.Indicator +{ + /// + /// A factory used to create indicators. This is passed to the indicator + /// server. + /// + public interface IIndicatorFactory + { + /// + /// The name of the indicator. + /// + String Name { get; } + + /// + /// Create the indicator. + /// + /// The new indicator. + IIndicatorListener Create(); + } +} diff --git a/encog-core-cs/Cloud/Indicator/IIndicatorListener.cs b/encog-core-cs/Cloud/Indicator/IIndicatorListener.cs new file mode 100644 index 00000000..3b0876fe --- /dev/null +++ b/encog-core-cs/Cloud/Indicator/IIndicatorListener.cs @@ -0,0 +1,51 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using Encog.Cloud.Indicator.Server; + +namespace Encog.Cloud.Indicator +{ + /// + /// This interface defines the actual indicator. This allows the indicator + /// to be notified on initial connection, when a packet is received, + /// and also connection termination. + /// + public interface IIndicatorListener + { + /// + /// Notify that a link has been established. This is called once. + /// + /// The link used. + void NotifyConnect(IndicatorLink theLink); + + /// + /// Notify that a packet has been received. + /// + /// The packet. + void NotifyPacket(IndicatorPacket packet); + + /// + /// The connection has been terminated. + /// + void NotifyTermination(); + } +} diff --git a/encog-core-cs/ML/Genetic/Genes/CharGene.cs b/encog-core-cs/Cloud/Indicator/IndicatorError.cs similarity index 52% rename from encog-core-cs/ML/Genetic/Genes/CharGene.cs rename to encog-core-cs/Cloud/Indicator/IndicatorError.cs index cbf30fd3..7b3c3684 100644 --- a/encog-core-cs/ML/Genetic/Genes/CharGene.cs +++ b/encog-core-cs/Cloud/Indicator/IndicatorError.cs @@ -1,67 +1,60 @@ -// -// Encog(tm) Core v3.1 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2012 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// -using System; - -namespace Encog.ML.Genetic.Genes -{ - /// - /// A gene that holds a single character. - /// - /// - public class CharGene : BasicGene - { - /// - /// The character value of the gene. - /// - /// - private char _value; - - /// - /// Set the value of this gene. - /// - /// - /// The new value of this gene. - public char Value - { - get { return _value; } - set { _value = value; } - } - - /// - /// Copy another gene to this gene. - /// - /// - /// The source gene. - public override sealed void Copy(IGene gene) - { - _value = ((CharGene) gene).Value; - } - - - /// - public override sealed String ToString() - { - return "" + _value; - } - } -} +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; + +namespace Encog.Cloud.Indicator +{ + /// + /// An error has occured communicating with an external indicator. + /// + public class IndicatorError : CloudError + { + /// + /// Construct a message exception. + /// + /// The message. + public IndicatorError(String str) + : base(str) + { + } + + /// + /// Pass on an exception. + /// + /// The other exception. + public IndicatorError(Exception e) + : base("Nested Exception", e) + { + } + + /// + /// Pass on an exception. + /// + /// The message. + /// The exception. + public IndicatorError(String msg, Exception e) + : base(msg, e) + { + } + } +} diff --git a/encog-core-cs/Cloud/Indicator/Server/HandleClient.cs b/encog-core-cs/Cloud/Indicator/Server/HandleClient.cs new file mode 100644 index 00000000..f0ee4482 --- /dev/null +++ b/encog-core-cs/Cloud/Indicator/Server/HandleClient.cs @@ -0,0 +1,140 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using Encog.Util.Logging; + +namespace Encog.Cloud.Indicator.Server +{ + /// + /// Handle a remote client, such as Ninja Trader. + /// + public class HandleClient + { + /// + /// The indicator server that we belog to. + /// + private readonly IndicatorServer _server; + + /// + /// Are we done. + /// + private bool _done; + + /// + /// The indicator that is listening. + /// + private IIndicatorListener _listener; + + /// + /// Construct a client handler. + /// + /// The indicator server. + /// The indicator link. + public HandleClient(IndicatorServer s, IndicatorLink l) + { + RemoteType = "Unknown"; + Link = l; + _server = s; + } + + /// + /// The remote type, i.e. Ninja Trader. + /// + public string RemoteType { get; private set; } + + + /// + /// The indicator's name. + /// + public string IndicatorName { get; private set; } + + /// + /// The link that we are using. + /// + public IndicatorLink Link { get; private set; } + + /// + /// Background thread. + /// + public void Run() + { + EncogLogging.Log(EncogLogging.LevelDebug, "Waiting for packets"); + + try + { + while (!_done) + { + IndicatorPacket packet = Link.ReadPacket(); + + // really do not care if we timeout, just keep listening + if (packet == null) + { + continue; + } + if (string.Compare(packet.Command, + IndicatorLink.PacketHello, true) == 0) + { + RemoteType = packet.Args[0]; + IndicatorName = packet.Args[1]; + _listener = _server + .ResolveIndicator(IndicatorName); + _listener.NotifyConnect(Link); + } + else if (string.Compare(packet.Command, + IndicatorLink.PacketGoodbye, true) == 0) + { + _done = true; + } + else + { + _listener.NotifyPacket(packet); + } + } + } + catch (IndicatorError ex) + { + EncogLogging.Log(EncogLogging.LevelDebug, + "Client ended connection:" + ex.Message); + + _done = true; + } + catch (Exception t) + { + EncogLogging.Log(EncogLogging.LevelCritical, t); + } + finally + { + _done = true; + _server.Connections.Remove(this); + if (_listener != null) + { + _listener.NotifyTermination(); + } + _server.NotifyListenersConnections(Link, false); + EncogLogging.Log(EncogLogging.LevelDebug, + "Shutting down client handler"); + Link.Close(); + } + } + } +} diff --git a/encog-core-cs/Cloud/Indicator/Server/IndicatorLink.cs b/encog-core-cs/Cloud/Indicator/Server/IndicatorLink.cs new file mode 100644 index 00000000..da6ec580 --- /dev/null +++ b/encog-core-cs/Cloud/Indicator/Server/IndicatorLink.cs @@ -0,0 +1,300 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.IO; +using System.Linq; +using System.Net.Sockets; +using System.Text; +using Encog.Util.CSV; +using Encog.Util.Logging; + +namespace Encog.Cloud.Indicator.Server +{ + /// + /// Managed a link to a remote indicator. + /// + public class IndicatorLink + { + /// + /// The HELLO packet, sent from the client to the server to provide version information. + /// + public const string PacketHello = "HELLO"; + + /// + /// The GOODBYE packet, sent from the client to the server to end communication. + /// + public const string PacketGoodbye = "GOODBYE"; + + /// + /// The SIGNALS packet, sent from the client to the server to specify requested data. + /// + public const string PacketSignals = "SIGNALS"; + + /// + /// The INIT packet, sent from the server to the client to provide config information. + /// + public const string PacketInit = "INIT"; + + /// + /// The BAR packet, sent from the client to the server at the end of each BAR. + /// + public const string PacketBar = "BAR"; + + /// + /// The IND packet, sent from the server to the clinet, in response to a BAR. + /// + public const string PacketInd = "IND"; + + /// + /// The ERROR packet, used to move to an error state. + /// + public const string PacketError = "ERROR"; + + /// + /// The WARNING packet, used to log a warning. + /// + public const string PacketWarning = "WARNING"; + + /// + /// Default socket timeout. + /// + public const int SocketTimeout = 1000; + + /// + /// The ASCII decoder. + /// + private readonly ASCIIEncoding _ascii = new ASCIIEncoding(); + + /// + /// Used to hold data read from socket. + /// + private readonly char[] _charBuffer = new char[1024]; + + /// + /// The parent server. + /// + private readonly IndicatorServer _parentServer; + + /// + /// Used to parse a CSV line(packet) read. + /// + private readonly ParseCSVLine _parseLine = new ParseCSVLine(CSVFormat.EgFormat); + + /// + /// The socket to use. (client) + /// + private readonly Socket _socket; + + /// + /// The actual size of data read. + /// + private int _actualSize; + + /// + /// Current position as we read. + /// + private int _currentPosition; + + /// + /// The number of packets received. + /// + private int _packets; + + /// + /// Construct an indicator link. + /// + /// The parent server. + /// The socket. (client) + public IndicatorLink(IndicatorServer node, Socket s) + { + try + { + _currentPosition = 0; + _actualSize = 0; + _parentServer = node; + s.Blocking = true; + _socket = s; + _socket.ReceiveTimeout = SocketTimeout; + } + catch (IOException ex) + { + throw new IndicatorError(ex); + } + } + + /// + /// The client socket. + /// + public Socket ClientSocket + { + get { return _socket; } + } + + /// + /// The packet count that we've read. + /// + public int Packets + { + get { return _packets; } + } + + /// + /// The server that created this link. + /// + public IndicatorServer ParentServer + { + get { return _parentServer; } + } + + /// + /// Write a packet, basically a CSV line. + /// + /// The packet command (type). + /// The arguments for this packet. + public void WritePacket(String command, Object[] args) + { + try + { + var line = new StringBuilder(); + line.Append("\""); + line.Append(command.ToUpper()); + line.Append("\""); + foreach (object t in args) + { + line.Append(",\""); + line.Append(t.ToString()); + line.Append("\""); + } + line.Append("\n"); + + byte[] b = Encoding.ASCII.GetBytes(line.ToString()); + _socket.Send(b); + } + catch (IOException ex) + { + throw new IndicatorError(ex); + } + } + + /// + /// Read the next block from the socket. + /// + private void ReadNextBlock() + { + var buffer = new byte[1024]; + _currentPosition = _actualSize = 0; + _actualSize = _socket.Receive(buffer); + _ascii.GetChars(buffer, 0, _actualSize, _charBuffer, 0); + } + + /// + /// Read the next char from the socket. + /// + /// The next char. + private char ReadNextChar() + { + if (_actualSize == _currentPosition) + { + ReadNextBlock(); + } + + return _charBuffer[_currentPosition++]; + } + + /// + /// Read a packet. + /// + /// The packet we read. + public IndicatorPacket ReadPacket() + { + try + { + var line = new StringBuilder(); + + for (;;) + { + char ch = ReadNextChar(); + + if (ch != '\n' && ch != '\r') + { + line.Append(ch); + } + else + { + break; + } + } + + IList list = _parseLine.Parse(line.ToString()); + _packets++; + + if (list.Count > 0) + { + list[0] = list[0].ToUpper(); + } + + EncogLogging.Log(EncogLogging.LevelDebug, "Received Packet: " + line); + return new IndicatorPacket(list); + } + catch (SocketException ex) + { + // was it just a timeout? + if (ex.ErrorCode == 10060) + { + return null; + } + throw new IndicatorError(ex); + } + } + + /// + /// Close the socket. + /// + public void Close() + { + try + { + _socket.Close(); + } + catch (IOException) + { + // ignore, we were trying to close + } + } + + /// + /// Request the specified signals (i.e. HLOC(high, low, etc)). + /// + /// The data requested. + /// True, if blocking is used. + public void InitConnection(IList dataSource, bool blocking) + { + var args = new String[2]; + args[0] = blocking ? "1" : "0"; + args[1] = "1"; + WritePacket(PacketSignals, dataSource.ToArray()); + WritePacket(PacketInit, args); + } + } +} diff --git a/encog-core-cs/Cloud/Indicator/Server/IndicatorPacket.cs b/encog-core-cs/Cloud/Indicator/Server/IndicatorPacket.cs new file mode 100644 index 00000000..53c477b9 --- /dev/null +++ b/encog-core-cs/Cloud/Indicator/Server/IndicatorPacket.cs @@ -0,0 +1,75 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; + +namespace Encog.Cloud.Indicator.Server +{ + /// + /// An indicator packet. + /// + public class IndicatorPacket + { + /// + /// The arguments. + /// + private readonly string[] _args; + + /// + /// The command. + /// + private readonly string _command; + + /// + /// Construct a packet from he list of arguments. + /// + /// The argument list. + public IndicatorPacket(IList list) + { + _command = list[0].ToUpper(); + + _args = list.Count == 1 ? new String[0] : new String[list.Count - 1]; + + for (int i = 0; i < list.Count - 1; i++) + { + _args[i] = list[i + 1]; + } + } + + /// + /// The command. + /// + public String Command + { + get { return _command; } + } + + /// + /// The arguments. + /// + public String[] Args + { + get { return _args; } + } + } +} diff --git a/encog-core-cs/Cloud/Indicator/Server/IndicatorServer.cs b/encog-core-cs/Cloud/Indicator/Server/IndicatorServer.cs new file mode 100644 index 00000000..b8f1ee0f --- /dev/null +++ b/encog-core-cs/Cloud/Indicator/Server/IndicatorServer.cs @@ -0,0 +1,314 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.IO; +using System.Linq; +using System.Net; +using System.Net.Sockets; +using System.Threading; +using Encog.Util.Logging; + +namespace Encog.Cloud.Indicator.Server +{ + /// + /// The Encog Indicator server. This allows the Encog Framework Indicator to be + /// used in a trading platform, such as NinjaTrader or MT4/5. The remote indicator + /// is always created in whatever native language the trading platform requires. Then + /// a socketed connection is made back to Encog. + /// + public class IndicatorServer + { + /// + /// The default port. + /// + public const int StandardEncogPort = 5128; + + /// + /// The connections that have been made to the server. + /// + private readonly IList _connections = new List(); + + /// + /// The indicator factories by name. + /// + private readonly IDictionary _factoryMap = new Dictionary(); + + /// + /// All registered listeners. + /// + private readonly IList _listeners = new List(); + + /// + /// The port actually being used. + /// + private readonly int _port; + + /// + /// The socket that we are listening on. + /// + private Socket _listenSocket; + + /// + /// True, if the server is running. + /// + private bool _running; + + /// + /// The background thread used to listen. + /// + private Thread _thread; + + /// + /// Construct a server. + /// + /// The port. + public IndicatorServer(int p) + { + _port = p; + } + + /// + /// Construct a server, and use the standard port (5128). + /// + public IndicatorServer() + : this(StandardEncogPort) + { + } + + /// + /// The port the server is listening on. + /// + public int Port + { + get { return _port; } + } + + /// + /// The connections. + /// + public IList Connections + { + get { return _connections; } + } + + /// + /// The connection listeners. + /// + public IList Listeners + { + get { return _listeners; } + } + + /// + /// Background thread. + /// + public void Run() + { + try + { + _running = true; + _listenSocket.Listen(5); + while (_running) + { + try + { + EncogLogging.Log(EncogLogging.LevelDebug, "Begin listen"); + Socket connectionSocket = _listenSocket.Accept(); + EncogLogging.Log(EncogLogging.LevelDebug, "Connection from: " + connectionSocket.RemoteEndPoint); + var link = new IndicatorLink(this, connectionSocket); + NotifyListenersConnections(link, true); + var hc = new HandleClient(this, link); + _connections.Add(hc); + var t = new Thread(hc.Run); + t.Start(); + } + catch (SocketException) + { + // just accept timing out + Thread.Sleep(100); + } + catch (IOException ex) + { + throw new IndicatorError(ex); + } + } + + try + { + _listenSocket.Close(); + } + catch (IOException ex) + { + throw new IndicatorError(ex); + } + } + finally + { + _running = false; + } + } + + /// + /// Start the server. + /// + public void Start() + { + try + { + _running = true; + _listenSocket = new Socket(AddressFamily.InterNetwork, + SocketType.Stream, ProtocolType.IP); + _listenSocket.Bind(new IPEndPoint(IPAddress.Loopback, _port)); + _listenSocket.Blocking = false; + _thread = new Thread(Run); + _thread.Start(); + } + catch (IOException ex) + { + throw new IndicatorError(ex); + } + } + + /// + /// Shutdown the server. + /// + public void Shutdown() + { + _running = false; + } + + /// + /// Add a listener. + /// + /// The listener to add. + public void AddListener(IIndicatorConnectionListener listener) + { + _listeners.Add(listener); + } + + /// + /// Remove a listener. + /// + /// The listener to remove. + public void RemoveListener(IIndicatorConnectionListener listener) + { + _listeners.Remove(listener); + } + + /// + /// Clear the listeners. + /// + public void ClearListeners() + { + _listeners.Clear(); + } + + /// + /// Notify connection listeners. + /// + /// The link. + /// Is a connection open? + public void NotifyListenersConnections(IndicatorLink link, bool hasOpened) + { + Object[] list = _listeners.ToArray(); + + foreach (object t in list) + { + var listener = (IIndicatorConnectionListener) t; + listener.NotifyConnections(link, hasOpened); + } + } + + /// + /// Add an indicator factory. + /// + /// The factory to add. + public void AddIndicatorFactory(IIndicatorFactory ind) + { + _factoryMap[ind.Name] = ind; + } + + /// + /// Wait for an indicator to first startup, and then return when that + /// indicator completes. Block until all of this completes. + /// + public void WaitForIndicatorCompletion() + { + // first wait for at least one indicator to start up + while (_connections.Count == 0) + { + Thread.Sleep(1000); + } + + // now wait for indicators to go to zero + while (_connections.Count != 0) + { + Thread.Sleep(1000); + } + + // shutdown + Shutdown(); + } + + /// + /// Create the specified indicator, if indicatorName is "default" and there is only + /// one indicator, then use that indicator. + /// + /// The name of the indicator. + /// The indicator. + public IIndicatorListener ResolveIndicator(String indicatorName) + { + if (_factoryMap.Count == 0) + { + throw new IndicatorError("No indicators defined."); + } + if (string.Compare(indicatorName, "default") == 0) + { + if (_factoryMap.Count > 1) + { + throw new IndicatorError("Default indicator requested, but more than one indicator defined."); + } + + return _factoryMap.Values.First().Create(); + } + + if (!_factoryMap.ContainsKey(indicatorName)) + { + throw new IndicatorError("Unknown indicator: " + indicatorName); + } + return _factoryMap[indicatorName].Create(); + } + + /// + /// Wait for the server to shutdown. + /// + public void WaitForShutdown() + { + while (_running) + { + Thread.Sleep(1000); + } + } + } +} diff --git a/encog-core-cs/ConsoleStatusReportable.cs b/encog-core-cs/ConsoleStatusReportable.cs index e489035d..a67d2381 100644 --- a/encog-core-cs/ConsoleStatusReportable.cs +++ b/encog-core-cs/ConsoleStatusReportable.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/EncogError.cs b/encog-core-cs/EncogError.cs index 7a8de79c..27d2f9a0 100644 --- a/encog-core-cs/EncogError.cs +++ b/encog-core-cs/EncogError.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/EncogFramework.cs b/encog-core-cs/EncogFramework.cs index 6a3b8b31..c00f81ad 100644 --- a/encog-core-cs/EncogFramework.cs +++ b/encog-core-cs/EncogFramework.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -20,18 +20,14 @@ // and trademarks visit: // http://www.heatonresearch.com/copyright // -#if logging using System; using System.Collections.Generic; using Encog.Plugin; using Encog.Plugin.SystemPlugin; - -#endif - - using Encog.Plugin; using System.Collections.Generic; using Encog.Plugin.SystemPlugin; +using Encog.MathUtil.Randomize.Factory; namespace Encog { /// @@ -44,7 +40,7 @@ public class EncogFramework /// /// The current engog version, this should be read from the properties. /// - public static string Version = "3.1.0"; + public static string Version = "3.4.1"; /// /// The platform. @@ -108,6 +104,11 @@ public static EncogFramework Instance } } + /// + /// Random number factory for use by Encog. + /// + public IRandomFactory RandomFactory { get; set; } + /// /// Get the properties as a Map. /// @@ -119,6 +120,7 @@ public static EncogFramework Instance /// private EncogFramework() { + RandomFactory = new BasicRandomFactory(); _properties[EncogVersion] = Version; _properties[EncogFileVersion] = FileVersion; diff --git a/encog-core-cs/EncogFramework.cs.orig b/encog-core-cs/EncogFramework.cs.orig deleted file mode 100644 index 7d69f67e..00000000 --- a/encog-core-cs/EncogFramework.cs.orig +++ /dev/null @@ -1,209 +0,0 @@ -// -// Encog(tm) Core v3.0 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2011 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// -#if logging -using System; -using System.Collections.Generic; -using Encog.Plugin; -using Encog.Plugin.SystemPlugin; - -#endif - - -using Encog.Plugin; -using System.Collections.Generic; -using Encog.Plugin.SystemPlugin; -namespace Encog -{ - /// - /// Main Encog class, does little more than provide version information. - /// Also used to hold the ORM session that Encog uses to work with - /// Hibernate. - /// - public class EncogFramework - { - /// - /// The current engog version, this should be read from the properties. - /// -<<<<<<< HEAD - public static string Version = "3.1.0"; -======= - public static string Version = "3.0.1"; ->>>>>>> 93c94b99afa08644abb78f1a6c75eb8fec51fd2e - - /// - /// The platform. - /// - public static string PLATFORM = "DotNet"; - - /// - /// The current engog file version, this should be read from the properties. - /// - private const string FileVersion = "1"; - - - /// - /// The default precision to use for compares. - /// - public const int DefaultPrecision = 10; - - /// - /// Default point at which two doubles are equal. - /// - public const double DefaultDoubleEqual = 0.0000001; - - /// - /// The version of the Encog JAR we are working with. Given in the form - /// x.x.x. - /// - public const string EncogVersion = "encog.version"; - - /// - /// The encog file version. This determines of an encog file can be read. - /// This is simply an integer, that started with zero and is incramented each - /// time the format of the encog data file changes. - /// - public static string EncogFileVersion = "encog.file.version"; - - /// - /// The instance. - /// - private static EncogFramework _instance = new EncogFramework(); - - /// - /// The current logging plugin. - /// - /// - private IEncogPluginLogging1 _loggingPlugin; - - /// - /// The plugins. - /// - /// - private readonly IList _plugins; - - /// - /// Get the instance to the singleton. - /// - public static EncogFramework Instance - { - get - { - return _instance; - } - } - - /// - /// Get the properties as a Map. - /// - private readonly IDictionary _properties = - new Dictionary(); - - /// - /// Private constructor. - /// - private EncogFramework() - { - _properties[EncogVersion] = Version; - _properties[EncogFileVersion] = FileVersion; - - _plugins = new List(); - RegisterPlugin(new SystemLoggingPlugin()); - RegisterPlugin(new SystemMethodsPlugin()); - RegisterPlugin(new SystemTrainingPlugin()); - RegisterPlugin(new SystemActivationPlugin()); - } - - /// - /// The Encog properties. Contains version information. - /// - public IDictionary Properties - { - get { return _properties; } - } - - - /// - /// Shutdown Encog. - /// - public void Shutdown() - { - } - - /// the loggingPlugin - public IEncogPluginLogging1 LoggingPlugin - { - get { return _loggingPlugin; } - } - - /// - /// Register a plugin. If this plugin provides a core service, such as - /// calculation or logging, this will remove the old plugin. - /// - /// - /// The plugin to register. - public void RegisterPlugin(EncogPluginBase plugin) - { - // is it not a general plugin? - if (plugin.PluginServiceType != EncogPluginBaseConst.SERVICE_TYPE_GENERAL) - { - if (plugin.PluginServiceType == EncogPluginBaseConst.SERVICE_TYPE_LOGGING) - { - // remove the old logging plugin - if (_loggingPlugin != null) - { - _plugins.Remove(_loggingPlugin); - } - _loggingPlugin = (IEncogPluginLogging1) plugin; - } - } - // add to the plugins - _plugins.Add(plugin); - } - - /// - /// Unregister a plugin. If you unregister the current logging or calc - /// plugin, a new system one will be created. Encog will crash without a - /// logging or system plugin. - /// - public void UnregisterPlugin(EncogPluginBase plugin) - { - // is it a special plugin? - // if so, replace with the system, Encog will crash without these - if (plugin == _loggingPlugin) - { - _loggingPlugin = new SystemLoggingPlugin(); - } - - // remove it - _plugins.Remove(plugin); - } - - /// - /// The plugins. - /// - public IList Plugins - { - get { return _plugins; } - } - } -} diff --git a/encog-core-cs/Engine/Network/Activation/ActivationBiPolar.cs b/encog-core-cs/Engine/Network/Activation/ActivationBiPolar.cs index a62e6387..7f9c5697 100644 --- a/encog-core-cs/Engine/Network/Activation/ActivationBiPolar.cs +++ b/encog-core-cs/Engine/Network/Activation/ActivationBiPolar.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -54,9 +54,12 @@ public virtual double DerivativeFunction(double b, double a) /// Return true, bipolar has a 1 for derivative. - public virtual bool HasDerivative() + public virtual bool HasDerivative { - return true; + get + { + return true; + } } /// diff --git a/encog-core-cs/Engine/Network/Activation/ActivationBipolarSteepenedSigmoid.cs b/encog-core-cs/Engine/Network/Activation/ActivationBipolarSteepenedSigmoid.cs new file mode 100644 index 00000000..0c1da28f --- /dev/null +++ b/encog-core-cs/Engine/Network/Activation/ActivationBipolarSteepenedSigmoid.cs @@ -0,0 +1,111 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; + +namespace Encog.Engine.Network.Activation +{ + /// + /// The bipolar sigmoid activation function is like the regular sigmoid activation function, + /// except Bipolar sigmoid activation function. TheOutput range is -1 to 1 instead of the more normal 0 to 1. + /// + /// This activation is typically part of a CPPN neural network, such as + /// HyperNEAT. + /// + /// It was developed by Ken Stanley while at The University of Texas at Austin. + /// http://www.cs.ucf.edu/~kstanley/ + /// + [Serializable] + public class ActivationBipolarSteepenedSigmoid : IActivationFunction + { + /// + /// The parameters. + /// + private double[] _params; + + /// + public void ActivationFunction(double[] d, int start, int size) + { + for (int i = start; i < start + size; i++) + { + if (d[i] < -1.0) + { + d[i] = -1.0; + } + if (d[i] > 1.0) + { + d[i] = 1.0; + } + } + } + + /// + public double DerivativeFunction(double b, double a) + { + return 1; + } + + /// + public bool HasDerivative + { + get + { + return true; + } + } + + /// + public Object Clone() + { + return new ActivationBipolarSteepenedSigmoid(); + } + + /// + public virtual String[] ParamNames + { + get + { + String[] result = { }; + return result; + } + } + + + /// + public virtual double[] Params + { + get { return _params; } + } + + /// + public string FactoryCode + { + get + { + return null; + } + } + } +} diff --git a/encog-core-cs/Engine/Network/Activation/ActivationClippedLinear.cs b/encog-core-cs/Engine/Network/Activation/ActivationClippedLinear.cs new file mode 100644 index 00000000..0af80637 --- /dev/null +++ b/encog-core-cs/Engine/Network/Activation/ActivationClippedLinear.cs @@ -0,0 +1,95 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; + +namespace Encog.Engine.Network.Activation +{ + /// + /// Linear activation function that bounds the output to [-1,+1]. This + /// activation is typically part of a CPPN neural network, such as + /// HyperNEAT. + /// + /// The idea for this activation function was developed by Ken Stanley, of + /// the University of Texas at Austin. + /// http://www.cs.ucf.edu/~kstanley/ + /// + public class ActivationClippedLinear : IActivationFunction + { + /// + /// The parameters. + /// + private double[] _params; + + /// + public void ActivationFunction(double[] d, int start, int size) + { + for (int i = start; i < start + size; i++) + { + d[i] = (2.0 / (1.0 + Math.Exp(-4.9 * d[i]))) - 1.0; + } + } + + /// + public double DerivativeFunction(double b, double a) + { + return 1; + } + + /// + public Object Clone() + { + return new ActivationBipolarSteepenedSigmoid(); + } + + /// + public virtual String[] ParamNames + { + get + { + String[] result = { }; + return result; + } + } + + + /// + public virtual double[] Params + { + get { return _params; } + } + + /// + public string FactoryCode + { + get + { + return null; + } + } + + public bool HasDerivative { get { return true; } } + } +} diff --git a/encog-core-cs/Engine/Network/Activation/ActivationCompetitive.cs b/encog-core-cs/Engine/Network/Activation/ActivationCompetitive.cs index 13af70b1..4fee5942 100644 --- a/encog-core-cs/Engine/Network/Activation/ActivationCompetitive.cs +++ b/encog-core-cs/Engine/Network/Activation/ActivationCompetitive.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -154,9 +154,12 @@ public virtual double[] Params /// False, indication that no derivative is available for thisfunction. - public virtual bool HasDerivative() + public virtual bool HasDerivative { - return false; + get + { + return false; + } } } } diff --git a/encog-core-cs/Engine/Network/Activation/ActivationElliott.cs b/encog-core-cs/Engine/Network/Activation/ActivationElliott.cs index b48e6610..532acd42 100644 --- a/encog-core-cs/Engine/Network/Activation/ActivationElliott.cs +++ b/encog-core-cs/Engine/Network/Activation/ActivationElliott.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -34,6 +34,7 @@ namespace Encog.Engine.Network.Activation /// Elliott, D.L. "A better activation function for artificial neural networks", 1993 /// http://citeseerx.ist.psu.edu/viewdoc/download?doi=10.1.1.46.7204&rep=rep1&type=pdf /// + [Serializable] public class ActivationElliott : IActivationFunction { /// @@ -99,9 +100,12 @@ public double[] Params /// Return true, Elliott activation has a derivative. /// /// Return true, Elliott activation has a derivative. - public bool HasDerivative() + public bool HasDerivative { - return true; + get + { + return true; + } } #endregion diff --git a/encog-core-cs/Engine/Network/Activation/ActivationElliottSymmetric.cs b/encog-core-cs/Engine/Network/Activation/ActivationElliottSymmetric.cs index 7939623a..82864ee1 100644 --- a/encog-core-cs/Engine/Network/Activation/ActivationElliottSymmetric.cs +++ b/encog-core-cs/Engine/Network/Activation/ActivationElliottSymmetric.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -34,6 +34,7 @@ namespace Encog.Engine.Network.Activation /// Elliott, D.L. "A better activation function for artificial neural networks", 1993 /// http://citeseerx.ist.psu.edu/viewdoc/download?doi=10.1.1.46.7204&rep=rep1&type=pdf ///
+ [Serializable] public class ActivationElliottSymmetric : IActivationFunction { /// @@ -100,9 +101,12 @@ public double[] Params /// Return true, Elliott activation has a derivative. /// /// Return true, Elliott activation has a derivative. - public bool HasDerivative() + public bool HasDerivative { - return true; + get + { + return true; + } } #endregion diff --git a/encog-core-cs/Engine/Network/Activation/ActivationGaussian.cs b/encog-core-cs/Engine/Network/Activation/ActivationGaussian.cs index 73f85439..a34b11c7 100644 --- a/encog-core-cs/Engine/Network/Activation/ActivationGaussian.cs +++ b/encog-core-cs/Engine/Network/Activation/ActivationGaussian.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -22,130 +22,74 @@ // using System; using Encog.MathUtil; +using Encog.ML.Factory; namespace Encog.Engine.Network.Activation { /// - /// An activation function based on the gaussian function. + /// An activation function based on the Gaussian function. The output range is + /// between 0 and 1. This activation function is used mainly for the HyperNeat + /// implementation. + /// + /// A derivative is provided, so this activation function can be used with + /// propagation training. However, its primary intended purpose is for + /// HyperNeat. The derivative was obtained with the R statistical package. + /// + /// If you are looking to implement a RBF-based neural network, see the + /// RBFNetwork class. + /// + /// The idea for this activation function was developed by Ken Stanley, of + /// the University of Texas at Austin. + /// http://www.cs.ucf.edu/~kstanley/ /// [Serializable] public class ActivationGaussian : IActivationFunction { - /// - /// The offset to the parameter that holds the width. - /// - /// - public const int ParamGaussianCenter = 0; - - /// - /// The offset to the parameter that holds the peak. - /// - /// - public const int ParamGaussianPeak = 1; - - /// - /// The offset to the parameter that holds the width. - /// - /// - public const int ParamGaussianWidth = 2; - /// /// The parameters. /// - /// - private readonly double[] _paras; + private double[] _params; /// - /// Create an empty activation gaussian. + /// Construct the activation function. /// public ActivationGaussian() { + _params = new double[0]; } - /// - /// Create a gaussian activation function. - /// - /// - /// The center of the curve. - /// The peak of the curve. - /// The width of the curve. - public ActivationGaussian(double center, double peak, - double width) - { - _paras = new double[3]; - _paras[ParamGaussianCenter] = center; - _paras[ParamGaussianPeak] = peak; - _paras[ParamGaussianWidth] = width; - } - - /// - /// Clone the object. - /// - /// The cloned object. + /// public object Clone() { - return new ActivationGaussian(Center, Peak, - Width); + return new ActivationGaussian(); } - - /// - /// The width of the function. - /// - private double Width + /** + * @return Return true, gaussian has a derivative. + */ + public bool HasDerivative { - get { return Params[ParamGaussianWidth]; } - } - - - /// - /// The center of the function. - /// - private double Center - { - get { return Params[ParamGaussianCenter]; } - } - - - /// - /// The peak of the function. - /// - private double Peak - { - get { return Params[ParamGaussianPeak]; } - } - - - /// - /// Return true, gaussian has a derivative. - /// - /// Return true, gaussian has a derivative. - public virtual bool HasDerivative() - { - return true; + get + { + return true; + } } /// - public virtual void ActivationFunction(double[] x, int start, - int size) + public void ActivationFunction(double[] x, int start, int size) { + for (int i = start; i < start + size; i++) { - x[i] = _paras[ParamGaussianPeak] - *BoundMath - .Exp(-Math.Pow(x[i] - - _paras[ParamGaussianCenter], 2) - /(2.0d*_paras[ParamGaussianWidth]*_paras[ParamGaussianWidth])); + x[i] = BoundMath.Exp(-Math.Pow(2.5 * x[i], 2.0)); } + } /// - public virtual double DerivativeFunction(double b, double a) + public double DerivativeFunction(double b, double a) { - double width = _paras[ParamGaussianWidth]; - double peak = _paras[ParamGaussianPeak]; - return Math.Exp(-0.5d*width*width*b*b)*peak*width*width - *(width*width*b*b - 1); + return Math.Exp(Math.Pow(2.5 * b, 2.0) * 12.5 * b); } /// @@ -153,19 +97,17 @@ public virtual String[] ParamNames { get { - String[] result = {"center", "peak", "width"}; + String[] result = { }; return result; } } - /// - /// {@inheritDoc} - /// - /// + /// public virtual double[] Params { - get { return _paras; } + get { return _params; } } + } } diff --git a/encog-core-cs/Engine/Network/Activation/ActivationLOG.cs b/encog-core-cs/Engine/Network/Activation/ActivationLOG.cs index c11582a1..85cea5e7 100644 --- a/encog-core-cs/Engine/Network/Activation/ActivationLOG.cs +++ b/encog-core-cs/Engine/Network/Activation/ActivationLOG.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -62,9 +62,12 @@ public object Clone() /// Return true, log has a derivative. - public virtual bool HasDerivative() + public virtual bool HasDerivative { - return true; + get + { + return true; + } } /// diff --git a/encog-core-cs/Engine/Network/Activation/ActivationLinear.cs b/encog-core-cs/Engine/Network/Activation/ActivationLinear.cs index c97c02c1..2f8a99fc 100644 --- a/encog-core-cs/Engine/Network/Activation/ActivationLinear.cs +++ b/encog-core-cs/Engine/Network/Activation/ActivationLinear.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -60,9 +60,12 @@ public object Clone() /// Return true, linear has a 1 derivative. - public virtual bool HasDerivative() + public virtual bool HasDerivative { - return true; + get + { + return true; + } } /// diff --git a/encog-core-cs/Engine/Network/Activation/ActivationRamp.cs b/encog-core-cs/Engine/Network/Activation/ActivationRamp.cs index abcea74d..2d8e7866 100644 --- a/encog-core-cs/Engine/Network/Activation/ActivationRamp.cs +++ b/encog-core-cs/Engine/Network/Activation/ActivationRamp.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -148,9 +148,12 @@ public double ThresholdLow /// True, as this function does have a derivative. ///
/// True, as this function does have a derivative. - public virtual bool HasDerivative() + public virtual bool HasDerivative { - return true; + get + { + return true; + } } /// diff --git a/encog-core-cs/Engine/Network/Activation/ActivationReLU.cs b/encog-core-cs/Engine/Network/Activation/ActivationReLU.cs new file mode 100644 index 00000000..5dabd52d --- /dev/null +++ b/encog-core-cs/Engine/Network/Activation/ActivationReLU.cs @@ -0,0 +1,109 @@ +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; + +namespace Encog.Engine.Network.Activation +{ + /// + /// ReLU activation function. This function has a high and low threshold. If + /// the high threshold is exceeded a fixed value is returned.Likewise, if the + /// low value is exceeded another fixed value is returned. + /// + [Serializable] + public class ActivationReLU: IActivationFunction + { + + /// + /// The ramp low threshold parameter. + /// + public const int PARAM_RELU_LOW_THRESHOLD = 0; + + /// + /// The ramp low parameter. + /// + public const int PARAM_RELU_LOW = 0; + + /// + /// The parameters. + /// + private readonly double[] _params; + + + + + /// + /// Default constructor. + /// + public ActivationReLU(): + this(0,0) + { + } + + /// + /// Construct a ramp activation function. + /// + /// The low threshold value. + /// The low value, replaced if the low threshold is exceeded. + public ActivationReLU(double thresholdLow, double low) + { + _params = new double[2]; + _params[ActivationReLU.PARAM_RELU_LOW_THRESHOLD] = thresholdLow; + _params[ActivationReLU.PARAM_RELU_LOW] = low; + } + + + + /// Return true, Rectifier has a derivative. + public bool HasDerivative + { + get + { + return true; + } + } + + /// + /// Clone the object. + /// + /// The cloned object. + public object Clone() + { + return new ActivationReLU(); + } + + /// + public void ActivationFunction(double[] x, int start, int size) + { + for (int i = start; i < start + size; i++) + { + if (x[i] <= _params[ActivationReLU.PARAM_RELU_LOW_THRESHOLD]) { + x[i] = _params[ActivationReLU.PARAM_RELU_LOW]; + } +} + } + + /// + public double DerivativeFunction(double b, double a) + { + return 1 / (1 + Math.Pow(Math.E, -a)); + } + + /// + public virtual String[] ParamNames + { + get + { + String[] result = { }; + return result; + } + } + + /// + public virtual double[] Params + { + get { return _params; } + } + + } +} diff --git a/encog-core-cs/Engine/Network/Activation/ActivationSIN.cs b/encog-core-cs/Engine/Network/Activation/ActivationSIN.cs index 8be9d2cc..2ca19a66 100644 --- a/encog-core-cs/Engine/Network/Activation/ActivationSIN.cs +++ b/encog-core-cs/Engine/Network/Activation/ActivationSIN.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -26,7 +26,13 @@ namespace Encog.Engine.Network.Activation { /// - /// An activation function based on the sin function. + /// An activation function based on the sin function, with a double period. + /// + /// This activation is typically part of a CPPN neural network, such as + /// HyperNEAT. + /// + /// It was developed by Ken Stanley while at The University of Texas at Austin. + /// http://www.cs.ucf.edu/~kstanley/ /// [Serializable] public class ActivationSIN : IActivationFunction @@ -57,9 +63,12 @@ public object Clone() /// Return true, sin has a derivative. - public virtual bool HasDerivative() + public virtual bool HasDerivative { - return true; + get + { + return true; + } } /// @@ -68,14 +77,14 @@ public virtual void ActivationFunction(double[] x, int start, { for (int i = start; i < start + size; i++) { - x[i] = BoundMath.Sin(x[i]); + x[i] = BoundMath.Sin(2.0 * x[i]); } } /// public virtual double DerivativeFunction(double b, double a) { - return BoundMath.Cos(b); + return BoundMath.Cos(2.0 * b); } /// diff --git a/encog-core-cs/Engine/Network/Activation/ActivationSigmoid.cs b/encog-core-cs/Engine/Network/Activation/ActivationSigmoid.cs index 182cdccf..d7315d4a 100644 --- a/encog-core-cs/Engine/Network/Activation/ActivationSigmoid.cs +++ b/encog-core-cs/Engine/Network/Activation/ActivationSigmoid.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -58,9 +58,12 @@ public object Clone() } /// True, sigmoid has a derivative. - public virtual bool HasDerivative() + public virtual bool HasDerivative { - return true; + get + { + return true; + } } /// diff --git a/encog-core-cs/Engine/Network/Activation/ActivationSmoothReLU.cs b/encog-core-cs/Engine/Network/Activation/ActivationSmoothReLU.cs new file mode 100644 index 00000000..bc0756ca --- /dev/null +++ b/encog-core-cs/Engine/Network/Activation/ActivationSmoothReLU.cs @@ -0,0 +1,76 @@ +using System; +using Encog.MathUtil; + +namespace Encog.Engine.Network.Activation +{ + /// + /// Smooth ReLU. + /// https://en.wikipedia.org/wiki/Rectifier_(neural_networks) + /// + [Serializable] + public class ActivationSmoothReLU : IActivationFunction + { + /// + /// The parameters. + /// + private readonly double[] _paras; + + /// + /// Construct a basic Rectifier, slope of 1. + /// + public ActivationSmoothReLU() + { + _paras = new double[0]; + } + + /// Return true, Rectifier has a derivative. + public bool HasDerivative + { + get + { + return true; + } + } + + /// + /// Clone the object. + /// + /// The cloned object. + public object Clone() + { + return new ActivationSmoothReLU(); + } + + /// + public void ActivationFunction(double[] x, int start, int size) + { + for (int i = start; i < start + size; i++) + { + x[i] = Math.Log(1.0 + Math.Pow(Math.E, x[i])); + } + } + + /// + public double DerivativeFunction(double b, double a) + { + return 1 / (1 + Math.Pow(Math.E, -a)); + } + + /// + public virtual String[] ParamNames + { + get + { + String[] result = { }; + return result; + } + } + + /// + public virtual double[] Params + { + get { return _paras; } + } + + } +} diff --git a/encog-core-cs/Engine/Network/Activation/ActivationSoftMax.cs b/encog-core-cs/Engine/Network/Activation/ActivationSoftMax.cs index 481baa47..449781ad 100644 --- a/encog-core-cs/Engine/Network/Activation/ActivationSoftMax.cs +++ b/encog-core-cs/Engine/Network/Activation/ActivationSoftMax.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -56,9 +56,12 @@ public object Clone() } /// Return false, softmax has no derivative. - public virtual bool HasDerivative() + public virtual bool HasDerivative { - return true; + get + { + return true; + } } /// diff --git a/encog-core-cs/Engine/Network/Activation/ActivationSteepenedSigmoid.cs b/encog-core-cs/Engine/Network/Activation/ActivationSteepenedSigmoid.cs new file mode 100644 index 00000000..66dddaf7 --- /dev/null +++ b/encog-core-cs/Engine/Network/Activation/ActivationSteepenedSigmoid.cs @@ -0,0 +1,119 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; + +namespace Encog.Engine.Network.Activation +{ + /// + /// The Steepened Sigmoid is an activation function typically used with NEAT. + /// + /// Valid derivative calculated with the R package, so this does work with + /// non-NEAT networks too. + /// + /// It was developed by Ken Stanley while at The University of Texas at Austin. + /// http://www.cs.ucf.edu/~kstanley/ + /// + [Serializable] + public class ActivationSteepenedSigmoid : IActivationFunction + { + /// + /// The parameters. + /// + private double[] _params; + + /// + /// Construct a steepend sigmoid activation function. + /// + public ActivationSteepenedSigmoid() + { + _params = new double[0]; + } + + /// + public void ActivationFunction(double[] x, int start, + int size) + { + for (int i = start; i < start + size; i++) + { + x[i] = 1.0 / (1.0 + Math.Exp(-4.9 * x[i])); + } + } + + /// + /// Clone the object. + /// + /// The object cloned; + public Object Clone() + { + return new ActivationSteepenedSigmoid(); + } + + /// + public double DerivativeFunction(double b, double a) + { + double s = Math.Exp(-4.9 * a); + return Math.Pow(s * 4.9 / (1 + s), 2); + } + + /// + public virtual String[] ParamNames + { + get + { + String[] result = { }; + return result; + } + } + + + /// + public virtual double[] Params + { + get { return _params; } + } + + /// + /// Return true, steepend sigmoid has a derivative. + /// + public virtual bool HasDerivative + { + get + { + return true; + } + } + + + /// + public string FactoryCode + { + get + { + return null; + } + } + } +} diff --git a/encog-core-cs/Engine/Network/Activation/ActivationStep.cs b/encog-core-cs/Engine/Network/Activation/ActivationStep.cs index fa804c48..edb38945 100644 --- a/encog-core-cs/Engine/Network/Activation/ActivationStep.cs +++ b/encog-core-cs/Engine/Network/Activation/ActivationStep.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -127,9 +127,12 @@ public object Clone() } /// Returns true, this activation function has a derivative. - public virtual bool HasDerivative() + public virtual bool HasDerivative { - return true; + get + { + return true; + } } /// diff --git a/encog-core-cs/Engine/Network/Activation/ActivationTANH.cs b/encog-core-cs/Engine/Network/Activation/ActivationTANH.cs index 0d2cb7c9..23105aa8 100644 --- a/encog-core-cs/Engine/Network/Activation/ActivationTANH.cs +++ b/encog-core-cs/Engine/Network/Activation/ActivationTANH.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -60,9 +60,12 @@ public object Clone() /// Return true, TANH has a derivative. - public virtual bool HasDerivative() + public virtual bool HasDerivative { - return true; + get + { + return true; + } } /// diff --git a/encog-core-cs/Engine/Network/Activation/IActivationFunction.cs b/encog-core-cs/Engine/Network/Activation/IActivationFunction.cs index 29b35bb3..0adf0989 100644 --- a/encog-core-cs/Engine/Network/Activation/IActivationFunction.cs +++ b/encog-core-cs/Engine/Network/Activation/IActivationFunction.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -81,7 +81,9 @@ public interface IActivationFunction : ICloneable double DerivativeFunction(double b, double a); - /// Return true if this function has a derivative. - bool HasDerivative(); + /// + /// Does this activation function have a derivative. + /// + bool HasDerivative { get; } } } diff --git a/encog-core-cs/Engine/Network/Activation/IActivationFunctionCL.cs b/encog-core-cs/Engine/Network/Activation/IActivationFunctionCL.cs new file mode 100644 index 00000000..77a98391 --- /dev/null +++ b/encog-core-cs/Engine/Network/Activation/IActivationFunctionCL.cs @@ -0,0 +1,100 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; + +namespace Encog.Engine.Network.Activation +{ + + /// + /// This interface allows various activation functions to be used with the neural + /// network. Activation functions are applied to the output from each layer of a + /// neural network. Activation functions scale the output into the desired range. + /// Methods are provided both to process the activation function, as well as the + /// derivative of the function. Some training algorithms, particularly back + /// propagation, require that it be possible to take the derivative of the + /// activation function. + /// Not all activation functions support derivatives. If you implement an + /// activation function that is not derivable then an exception should be thrown + /// inside of the derivativeFunction method implementation. + /// Non-derivable activation functions are perfectly valid, they simply cannot be + /// used with every training algorithm. + /// + /// + public interface IActivationFunctionCL : ICloneable + { + /// The params for this activation function. + double[] Params { get; } + + /// The names of the parameters. + String[] ParamNames { get; } + + /// + /// Implements the activation function. The array is modified according to + /// the activation function being used. See the class description for more + /// specific information on this type of activation function. + /// + /// + /// The input array to the activation function. + /// The starting index. + /// The number of values to calculate. + void ActivationFunction(double[] d, int start, int size); + + /// + /// Calculate the derivative. For performance reasons two numbers are provided. + /// First, the value "b" is simply the number that we would like to calculate + /// the derivative of. + /// + /// Second, the value "a", which is the value returned by the activation function, + /// when presented with "b". + /// + /// We use two values because some of the most common activation functions make + /// use of the result of the activation function. It is bad for performance to + /// calculate this value twice. Yet, not all derivatives are calculated this way. + /// By providing both the value before the activation function is applied ("b"), + /// and after the activation function is applied("a"), the class can be constructed + /// to use whichever value will be the most efficient. + /// + /// The number to calculate the derivative of, the number "before" the + /// activation function was applied. + /// The number "after" an activation function has been applied. + /// @return The derivative. + /// + double DerivativeFunction(double b, double a); + + + /// Return true if this function has a derivative. + bool HasDerivative(); + + + /// + /// Returns the OpenCL expression for this activation function. + /// + /// + /// True if we want the derivative, false otherwise. + /// The OpenCL expression for this activation function. + String GetOpenCLExpression(bool derivative); + } +} diff --git a/encog-core-cs/IStatusReportable.cs b/encog-core-cs/IStatusReportable.cs index c3bb0100..46d565ec 100644 --- a/encog-core-cs/IStatusReportable.cs +++ b/encog-core-cs/IStatusReportable.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Anneal/SimulatedAnnealing.cs b/encog-core-cs/ML/Anneal/SimulatedAnnealing.cs index 92025794..21e0df9a 100644 --- a/encog-core-cs/ML/Anneal/SimulatedAnnealing.cs +++ b/encog-core-cs/ML/Anneal/SimulatedAnnealing.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/BasicML.cs b/encog-core-cs/ML/BasicML.cs index ba2c2677..a1bfa2fa 100644 --- a/encog-core-cs/ML/BasicML.cs +++ b/encog-core-cs/ML/BasicML.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Bayesian/BIF/BIFDefinition.cs b/encog-core-cs/ML/Bayesian/BIF/BIFDefinition.cs index cc0ccc17..1cc6a955 100644 --- a/encog-core-cs/ML/Bayesian/BIF/BIFDefinition.cs +++ b/encog-core-cs/ML/Bayesian/BIF/BIFDefinition.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Bayesian/BIF/BIFVariable.cs b/encog-core-cs/ML/Bayesian/BIF/BIFVariable.cs index 1a3a9eda..a8c50828 100644 --- a/encog-core-cs/ML/Bayesian/BIF/BIFVariable.cs +++ b/encog-core-cs/ML/Bayesian/BIF/BIFVariable.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Bayesian/BayesianChoice.cs b/encog-core-cs/ML/Bayesian/BayesianChoice.cs index 89c2ec0c..27704170 100644 --- a/encog-core-cs/ML/Bayesian/BayesianChoice.cs +++ b/encog-core-cs/ML/Bayesian/BayesianChoice.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Bayesian/BayesianError.cs b/encog-core-cs/ML/Bayesian/BayesianError.cs index 6630b083..9d69ca83 100644 --- a/encog-core-cs/ML/Bayesian/BayesianError.cs +++ b/encog-core-cs/ML/Bayesian/BayesianError.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Bayesian/BayesianEvent.cs b/encog-core-cs/ML/Bayesian/BayesianEvent.cs index 5425c2d4..bd1c1254 100644 --- a/encog-core-cs/ML/Bayesian/BayesianEvent.cs +++ b/encog-core-cs/ML/Bayesian/BayesianEvent.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Bayesian/BayesianNetwork.cs b/encog-core-cs/ML/Bayesian/BayesianNetwork.cs index ef5acbf8..cb156416 100644 --- a/encog-core-cs/ML/Bayesian/BayesianNetwork.cs +++ b/encog-core-cs/ML/Bayesian/BayesianNetwork.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Bayesian/EventType.cs b/encog-core-cs/ML/Bayesian/EventType.cs index 2e3ca892..bb4bfc00 100644 --- a/encog-core-cs/ML/Bayesian/EventType.cs +++ b/encog-core-cs/ML/Bayesian/EventType.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Bayesian/Parse/ParseProbability.cs b/encog-core-cs/ML/Bayesian/Parse/ParseProbability.cs index d76a9113..4b60cad3 100644 --- a/encog-core-cs/ML/Bayesian/Parse/ParseProbability.cs +++ b/encog-core-cs/ML/Bayesian/Parse/ParseProbability.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Bayesian/Parse/ParsedChoice.cs b/encog-core-cs/ML/Bayesian/Parse/ParsedChoice.cs index 3787c75b..c304a0c4 100644 --- a/encog-core-cs/ML/Bayesian/Parse/ParsedChoice.cs +++ b/encog-core-cs/ML/Bayesian/Parse/ParsedChoice.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Bayesian/Parse/ParsedEvent.cs b/encog-core-cs/ML/Bayesian/Parse/ParsedEvent.cs index 53a663bd..bfbf8046 100644 --- a/encog-core-cs/ML/Bayesian/Parse/ParsedEvent.cs +++ b/encog-core-cs/ML/Bayesian/Parse/ParsedEvent.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -131,7 +131,7 @@ public IList ChoiceList } /// - public String ToString() + public override String ToString() { StringBuilder result = new StringBuilder(); result.Append("[ParsedEvent:label="); diff --git a/encog-core-cs/ML/Bayesian/Parse/ParsedProbability.cs b/encog-core-cs/ML/Bayesian/Parse/ParsedProbability.cs index 212f7fe6..4087b501 100644 --- a/encog-core-cs/ML/Bayesian/Parse/ParsedProbability.cs +++ b/encog-core-cs/ML/Bayesian/Parse/ParsedProbability.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Bayesian/PersistBayes.cs b/encog-core-cs/ML/Bayesian/PersistBayes.cs index 4ab3c708..269a3797 100644 --- a/encog-core-cs/ML/Bayesian/PersistBayes.cs +++ b/encog-core-cs/ML/Bayesian/PersistBayes.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Bayesian/Query/BasicQuery.cs b/encog-core-cs/ML/Bayesian/Query/BasicQuery.cs index 5d7d93d4..137a0342 100644 --- a/encog-core-cs/ML/Bayesian/Query/BasicQuery.cs +++ b/encog-core-cs/ML/Bayesian/Query/BasicQuery.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Bayesian/Query/Enumeration/EnumerationQuery.cs b/encog-core-cs/ML/Bayesian/Query/Enumeration/EnumerationQuery.cs index 01ed5961..4d727604 100644 --- a/encog-core-cs/ML/Bayesian/Query/Enumeration/EnumerationQuery.cs +++ b/encog-core-cs/ML/Bayesian/Query/Enumeration/EnumerationQuery.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Bayesian/Query/EventState.cs b/encog-core-cs/ML/Bayesian/Query/EventState.cs index 3ad79fe8..bbddc194 100644 --- a/encog-core-cs/ML/Bayesian/Query/EventState.cs +++ b/encog-core-cs/ML/Bayesian/Query/EventState.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Bayesian/Query/IBayesianQuery.cs b/encog-core-cs/ML/Bayesian/Query/IBayesianQuery.cs index 47594197..e50668bc 100644 --- a/encog-core-cs/ML/Bayesian/Query/IBayesianQuery.cs +++ b/encog-core-cs/ML/Bayesian/Query/IBayesianQuery.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Bayesian/Query/Sample/SamplingQuery.cs b/encog-core-cs/ML/Bayesian/Query/Sample/SamplingQuery.cs index 66a538ce..a80592ac 100644 --- a/encog-core-cs/ML/Bayesian/Query/Sample/SamplingQuery.cs +++ b/encog-core-cs/ML/Bayesian/Query/Sample/SamplingQuery.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Bayesian/Table/BayesianTable.cs b/encog-core-cs/ML/Bayesian/Table/BayesianTable.cs index 98e3fb2e..6fedfa77 100644 --- a/encog-core-cs/ML/Bayesian/Table/BayesianTable.cs +++ b/encog-core-cs/ML/Bayesian/Table/BayesianTable.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -188,7 +188,7 @@ public int GenerateRandom(params int[] args) } /// - public String ToString() + public override String ToString() { StringBuilder result = new StringBuilder(); foreach (TableLine line in _lines) diff --git a/encog-core-cs/ML/Bayesian/Table/TableLine.cs b/encog-core-cs/ML/Bayesian/Table/TableLine.cs index 77bf5dea..65337961 100644 --- a/encog-core-cs/ML/Bayesian/Table/TableLine.cs +++ b/encog-core-cs/ML/Bayesian/Table/TableLine.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Bayesian/Training/BayesianInit.cs b/encog-core-cs/ML/Bayesian/Training/BayesianInit.cs index 4116dd7f..354473a1 100644 --- a/encog-core-cs/ML/Bayesian/Training/BayesianInit.cs +++ b/encog-core-cs/ML/Bayesian/Training/BayesianInit.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Bayesian/Training/Estimator/EstimatorNone.cs b/encog-core-cs/ML/Bayesian/Training/Estimator/EstimatorNone.cs index a1dabfcb..0a2000ac 100644 --- a/encog-core-cs/ML/Bayesian/Training/Estimator/EstimatorNone.cs +++ b/encog-core-cs/ML/Bayesian/Training/Estimator/EstimatorNone.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Bayesian/Training/Estimator/IBayesEstimator.cs b/encog-core-cs/ML/Bayesian/Training/Estimator/IBayesEstimator.cs index 8d4d2dff..a2160246 100644 --- a/encog-core-cs/ML/Bayesian/Training/Estimator/IBayesEstimator.cs +++ b/encog-core-cs/ML/Bayesian/Training/Estimator/IBayesEstimator.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Bayesian/Training/Estimator/SimpleEstimator.cs b/encog-core-cs/ML/Bayesian/Training/Estimator/SimpleEstimator.cs index da2ba8d3..9093c534 100644 --- a/encog-core-cs/ML/Bayesian/Training/Estimator/SimpleEstimator.cs +++ b/encog-core-cs/ML/Bayesian/Training/Estimator/SimpleEstimator.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Bayesian/Training/Search/IBayesSearch.cs b/encog-core-cs/ML/Bayesian/Training/Search/IBayesSearch.cs index ece77b47..3448c0ea 100644 --- a/encog-core-cs/ML/Bayesian/Training/Search/IBayesSearch.cs +++ b/encog-core-cs/ML/Bayesian/Training/Search/IBayesSearch.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Bayesian/Training/Search/SearchNone.cs b/encog-core-cs/ML/Bayesian/Training/Search/SearchNone.cs index 51e4b71c..a6e7ae33 100644 --- a/encog-core-cs/ML/Bayesian/Training/Search/SearchNone.cs +++ b/encog-core-cs/ML/Bayesian/Training/Search/SearchNone.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Bayesian/Training/Search/k2/SearchK2.cs b/encog-core-cs/ML/Bayesian/Training/Search/k2/SearchK2.cs index 833ce8d9..89a0ab9f 100644 --- a/encog-core-cs/ML/Bayesian/Training/Search/k2/SearchK2.cs +++ b/encog-core-cs/ML/Bayesian/Training/Search/k2/SearchK2.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Bayesian/Training/TrainBayesian.cs b/encog-core-cs/ML/Bayesian/Training/TrainBayesian.cs index 97e6e6d5..aa801e7d 100644 --- a/encog-core-cs/ML/Bayesian/Training/TrainBayesian.cs +++ b/encog-core-cs/ML/Bayesian/Training/TrainBayesian.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Data/Basic/BasicMLComplexData.cs b/encog-core-cs/ML/Data/Basic/BasicMLComplexData.cs index 81f5f53a..c2e4bd2f 100644 --- a/encog-core-cs/ML/Data/Basic/BasicMLComplexData.cs +++ b/encog-core-cs/ML/Data/Basic/BasicMLComplexData.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -194,7 +194,7 @@ public int Count #endregion /// - public String ToString() + public override String ToString() { var builder = new StringBuilder("["); builder.Append(GetType().Name); @@ -219,5 +219,11 @@ public ICentroid CreateCentroid() { return null; } - } + + public void CopyTo(double[] target, int targetIndex, int count) + { + for(int i = 0; i < count; i++) + target[i + targetIndex] = _data[i].Real; + } + } } diff --git a/encog-core-cs/ML/Data/Basic/BasicMLData.cs b/encog-core-cs/ML/Data/Basic/BasicMLData.cs index 9e75e836..5d9d210e 100644 --- a/encog-core-cs/ML/Data/Basic/BasicMLData.cs +++ b/encog-core-cs/ML/Data/Basic/BasicMLData.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -32,21 +32,22 @@ namespace Encog.ML.Data.Basic /// data in an array. /// [Serializable] - public class BasicMLData : IMLData + public class BasicMLData: IMLDataModifiable { - private double[] _data; + protected double[] _data; /// /// Construct this object with the specified data. /// /// The data to construct this object with. - public BasicMLData(double[] d) - : this(d.Length) + public BasicMLData(double[] d, bool copy = true) { - for (int i = 0; i < d.Length; i++) - { - _data[i] = d[i]; - } + if(copy) + { + _data = new double[d.Length]; + EngineArray.ArrayCopy(d, _data); + } + else _data = d; } @@ -76,7 +77,6 @@ public virtual double this[int x] public virtual double[] Data { get { return _data; } - set { _data = value; } } /// @@ -153,7 +153,7 @@ public IMLData Plus(IMLData o) /// The result. public IMLData Times(double d) { - IMLData result = new BasicMLData(Count); + var result = new BasicMLData(Count); for (int i = 0; i < Count; i++) result[i] = this[i] * d; @@ -171,12 +171,16 @@ public IMLData Minus(IMLData o) if (Count != o.Count) throw new EncogError("Counts must match."); - IMLData result = new BasicMLData(Count); + var result = new BasicMLData(Count); for (int i = 0; i < Count; i++) result[i] = this[i] - o[i]; return result; } - } + public void CopyTo(double[] target, int targetIndex, int count) + { + EngineArray.ArrayCopy(_data, 0, target, targetIndex, count); + } + } } diff --git a/encog-core-cs/ML/Data/Basic/BasicMLDataCentroid.cs b/encog-core-cs/ML/Data/Basic/BasicMLDataCentroid.cs index 98eb2a98..143d93b6 100644 --- a/encog-core-cs/ML/Data/Basic/BasicMLDataCentroid.cs +++ b/encog-core-cs/ML/Data/Basic/BasicMLDataCentroid.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -33,7 +33,12 @@ public class BasicMLDataCentroid : ICentroid /// /// The value this centroid is based on. /// - private BasicMLData value; + private readonly BasicMLData _value; + + /// + /// How many items have been added to the centroid. + /// + private int _size; /// /// Construct the centroid. @@ -41,33 +46,31 @@ public class BasicMLDataCentroid : ICentroid /// The object to base the centroid on. public BasicMLDataCentroid(IMLData o) { - this.value = (BasicMLData)o.Clone(); + this._value = (BasicMLData)o.Clone(); + _size = 1; } /// public void Add(IMLData d) { - double[] a = d.Data; - - for (int i = 0; i < value.Count; i++) - value.Data[i] = - ((value.Data[i] * value.Count + a[i]) / (value.Count + 1)); + for (int i = 0; i < _value.Count; i++) + _value.Data[i] = ((_value.Data[i] * _size + d[i]) / (_size + 1)); + _size++; } /// public void Remove(IMLData d) { - double[] a = d.Data; - - for (int i = 0; i < value.Count; i++) - value[i] = - ((value[i] * value.Count - a[i]) / (value.Count - 1)); + for (int i = 0; i < _value.Count; i++) + _value[i] = + ((_value[i] * _size - d[i]) / (_size - 1)); + _size--; } /// public double Distance(IMLData d) { - IMLData diff = value.Minus(d); + IMLData diff = _value.Minus(d); double sum = 0.0; for (int i = 0; i < diff.Count; i++) diff --git a/encog-core-cs/ML/Data/Basic/BasicMLDataPair.cs b/encog-core-cs/ML/Data/Basic/BasicMLDataPair.cs index da446044..fbf579f8 100644 --- a/encog-core-cs/ML/Data/Basic/BasicMLDataPair.cs +++ b/encog-core-cs/ML/Data/Basic/BasicMLDataPair.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -137,9 +137,9 @@ public object Clone() /// The size of the input data. /// The size of the ideal data. /// A new neural data pair object. - public static IMLDataPair CreatePair(int inputSize, int idealSize) + public static BasicMLDataPair CreatePair(int inputSize, int idealSize) { - IMLDataPair result; + BasicMLDataPair result; if (idealSize > 0) { @@ -154,26 +154,6 @@ public static IMLDataPair CreatePair(int inputSize, int idealSize) return result; } - /// - /// The supervised ideal data. - /// - public double[] IdealArray - { - get { - return _ideal == null ? null : _ideal.Data; - } - set { _ideal.Data = value; } - } - - /// - /// The input array. - /// - public double[] InputArray - { - get { return _input.Data; } - set { _input.Data = value; } - } - /// /// Returns true, if supervised. /// diff --git a/encog-core-cs/ML/Data/Basic/BasicMLDataPairCentroid.cs b/encog-core-cs/ML/Data/Basic/BasicMLDataPairCentroid.cs index 659c251e..19e84774 100644 --- a/encog-core-cs/ML/Data/Basic/BasicMLDataPairCentroid.cs +++ b/encog-core-cs/ML/Data/Basic/BasicMLDataPairCentroid.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -35,6 +35,11 @@ public class BasicMLDataPairCentroid : ICentroid /// private readonly BasicMLData _value; + /// + /// How many items have been added to the centroid. + /// + private int _size; + /// /// Construct the centroid. /// @@ -42,16 +47,15 @@ public class BasicMLDataPairCentroid : ICentroid public BasicMLDataPairCentroid(BasicMLDataPair o) { _value = (BasicMLData)o.Input.Clone(); + _size = 1; } /// public void Remove(IMLDataPair d) { - double[] a = d.InputArray; - for (int i = 0; i < _value.Count; i++) - _value[i] = - ((_value[i] * _value.Count - a[i]) / (_value.Count - 1)); + _value[i] = ((_value[i] * _size - d.Input[i]) / (_size - 1)); + _size--; } /// @@ -69,11 +73,10 @@ public double Distance(IMLDataPair d) /// public void Add(IMLDataPair d) { - double[] a = d.InputArray; - for (int i = 0; i < _value.Count; i++) _value[i] = - ((_value[i] * _value.Count) + a[i]) / (_value.Count + 1); + ((_value[i] * _size) + d.Input[i]) / (_size + 1); + _size++; } } diff --git a/encog-core-cs/ML/Data/Basic/BasicMLDataSet.cs b/encog-core-cs/ML/Data/Basic/BasicMLDataSet.cs index bed5642d..d4ed74a0 100644 --- a/encog-core-cs/ML/Data/Basic/BasicMLDataSet.cs +++ b/encog-core-cs/ML/Data/Basic/BasicMLDataSet.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -34,7 +34,7 @@ namespace Encog.ML.Data.Basic /// types extend this class. /// [Serializable] - public class BasicMLDataSet : IMLDataSet, IEnumerable + public class BasicMLDataSet : IMLDataSetAddable, IEnumerable { /// /// The enumerator for the basic neural data set. @@ -159,16 +159,16 @@ public BasicMLDataSet(IMLDataSet set) if (inputCount > 0) { input = new BasicMLData(inputCount); - EngineArray.ArrayCopy(pair.InputArray, input.Data); + pair.Input.CopyTo(input.Data, 0, pair.Input.Count); } if (idealCount > 0) { ideal = new BasicMLData(idealCount); - EngineArray.ArrayCopy(pair.IdealArray, ideal.Data); + pair.Ideal.CopyTo(ideal.Data, 0, pair.Ideal.Count); } - Add(new BasicMLDataPair(input, ideal)); + Add(new BasicMLDataPair(input, ideal)); // should we copy Significance here? } } @@ -222,14 +222,14 @@ public virtual int IdealSize { get { - if (_data == null || _data.Count == 0) + if (_data == null || _data.Count <= 0) { return 0; } IMLDataPair pair = _data[0]; - if (pair.IdealArray == null) + if (pair.Ideal == null) { return 0; } @@ -346,21 +346,6 @@ public int Count get { return _data.Count; } } - /// - /// Get one record from the data set. - /// - /// The index to read. - /// The pair to read into. - public void GetRecord(int index, IMLDataPair pair) - { - IMLDataPair source = _data[index]; - pair.InputArray = source.Input.Data; - if (pair.IdealArray != null) - { - pair.IdealArray = source.Ideal.Data; - } - } - /// /// Open an additional instance of this dataset. /// diff --git a/encog-core-cs/ML/Data/Basic/BasicMLSequenceSet.cs b/encog-core-cs/ML/Data/Basic/BasicMLSequenceSet.cs index 742aa7e3..bde7b37f 100644 --- a/encog-core-cs/ML/Data/Basic/BasicMLSequenceSet.cs +++ b/encog-core-cs/ML/Data/Basic/BasicMLSequenceSet.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -39,7 +39,7 @@ public class BasicMLSequenceSet : IMLSequenceSet /// private readonly IList _sequences = new List(); - private IMLDataSet _currentSequence; + private IMLDataSetAddable _currentSequence; /// /// Default constructor. @@ -98,13 +98,13 @@ public BasicMLSequenceSet(IMLDataSet set) if (inputCount > 0) { input = new BasicMLData(inputCount); - EngineArray.ArrayCopy(pair.InputArray, input.Data); + pair.Input.CopyTo(input.Data, 0, pair.Input.Count); } if (idealCount > 0) { ideal = new BasicMLData(idealCount); - EngineArray.ArrayCopy(pair.IdealArray, ideal.Data); + pair.Ideal.CopyTo(ideal.Data, 0, pair.Ideal.Count); } _currentSequence.Add(new BasicMLDataPair(input, ideal)); @@ -165,25 +165,6 @@ public int InputSize } } - /// - public void GetRecord(int index, IMLDataPair pair) - { - int recordIndex = index; - int sequenceIndex = 0; - - while (_sequences[sequenceIndex].Count < recordIndex) - { - recordIndex -= _sequences[sequenceIndex].Count; - sequenceIndex++; - if (sequenceIndex > _sequences.Count) - { - throw new MLDataError("Record out of range: " + index); - } - } - - _sequences[sequenceIndex].GetRecord(recordIndex, pair); - } - /// public int Count { @@ -230,13 +211,13 @@ public int SequenceCount /// public IMLDataSet GetSequence(int i) { - return _sequences[i]; + return this._sequences[i]; } /// public ICollection Sequences { - get { return _sequences; } + get { return this._sequences; } } /// @@ -244,7 +225,7 @@ public void Add(IMLDataSet sequence) { foreach (IMLDataPair pair in sequence) { - Add(pair); + this.Add(pair); } } @@ -262,9 +243,18 @@ public IMLDataPair this[int x] { get { - IMLDataPair result = BasicMLDataPair.CreatePair(InputSize, IdealSize); - GetRecord(x, result); - return result; + int sequenceIndex = 0; + int recordIndex = x; + while(_sequences[sequenceIndex].Count <= recordIndex) + { + recordIndex -= _sequences[sequenceIndex].Count; + sequenceIndex++; + if(sequenceIndex > _sequences.Count) + { + throw new MLDataError("Record out of range: " + x); + } + } + return _sequences[sequenceIndex][recordIndex]; } } @@ -400,4 +390,4 @@ public void Reset() #endregion } -} \ No newline at end of file +} diff --git a/encog-core-cs/ML/Data/Buffer/BinaryDataLoader.cs b/encog-core-cs/ML/Data/Buffer/BinaryDataLoader.cs index 40ee0a4f..7902ca1e 100644 --- a/encog-core-cs/ML/Data/Buffer/BinaryDataLoader.cs +++ b/encog-core-cs/ML/Data/Buffer/BinaryDataLoader.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -68,8 +68,7 @@ public IDataSetCODEC CODEC /// The binary file to create. public void External2Binary(String binaryFile) { - Status.Report(0, 0, "Importing to binary file: " - + binaryFile); + Status.Report(0, 0, "Importing to binary file: " + binaryFile); var egb = new EncogEGBFile(binaryFile); diff --git a/encog-core-cs/ML/Data/Buffer/BufferedDataError.cs b/encog-core-cs/ML/Data/Buffer/BufferedDataError.cs index 7eace377..6cb14b40 100644 --- a/encog-core-cs/ML/Data/Buffer/BufferedDataError.cs +++ b/encog-core-cs/ML/Data/Buffer/BufferedDataError.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Data/Buffer/BufferedMLDataSet.cs b/encog-core-cs/ML/Data/Buffer/BufferedMLDataSet.cs index ba5f5ee0..c5d736ef 100644 --- a/encog-core-cs/ML/Data/Buffer/BufferedMLDataSet.cs +++ b/encog-core-cs/ML/Data/Buffer/BufferedMLDataSet.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -46,7 +46,7 @@ namespace Encog.ML.Data.Buffer /// format, and can be used with any Encog platform. Encog binary files are /// stored using "little endian" numbers. /// - public class BufferedMLDataSet : IMLDataSet + public class BufferedMLDataSet : IMLDataSetAddable { /// /// Error message for ADD. @@ -133,26 +133,6 @@ public int Count } } - /// - /// Read an individual record. - /// - /// The zero-based index. Specify 0 for the first record, 1 for - /// the second, and so on. - /// The data to read. - public void GetRecord(int index, IMLDataPair pair) - { - double[] inputTarget = pair.InputArray; - double[] idealTarget = pair.IdealArray; - - _egb.SetLocation(index); - _egb.Read(inputTarget); - if (idealTarget != null) - { - _egb.Read(idealTarget); - } - pair.Significance = _egb.Read(); - } - /// /// Open an additional training set. /// @@ -175,7 +155,7 @@ public void Add(IMLData data1) throw new IMLDataError(ErrorAdd); } - _egb.Write(data1.Data); + _egb.Write(data1); _egb.Write(1.0); } @@ -192,8 +172,8 @@ public void Add(IMLData inputData, IMLData idealData) throw new IMLDataError(ErrorAdd); } - _egb.Write(inputData.Data); - _egb.Write(idealData.Data); + _egb.Write(inputData); + _egb.Write(idealData); _egb.Write(1.0); } @@ -208,8 +188,8 @@ public void Add(IMLDataPair pair) throw new IMLDataError(ErrorAdd); } - _egb.Write(pair.Input.Data); - _egb.Write(pair.Ideal.Data); + _egb.Write(pair.Input); + _egb.Write(pair.Ideal); _egb.Write(pair.Significance); } @@ -374,8 +354,18 @@ public IMLDataPair this[int x] { get { - IMLDataPair result = BasicMLDataPair.CreatePair(InputSize, IdealSize); - GetRecord(x, result); + var input = new double[InputSize]; + var ideal = new double[IdealSize]; + + _egb.SetLocation(x); + _egb.Read(input); + _egb.Read(ideal); + + var inputData = new BasicMLData(input, false); + var idealData = new BasicMLData(ideal, false); + + var result = new BasicMLDataPair(inputData, idealData); + result.Significance = _egb.Read(); return result; } } diff --git a/encog-core-cs/ML/Data/Buffer/BufferedNeuralDataSetEnumerator.cs b/encog-core-cs/ML/Data/Buffer/BufferedNeuralDataSetEnumerator.cs index 0ecb6484..595f8eb4 100644 --- a/encog-core-cs/ML/Data/Buffer/BufferedNeuralDataSetEnumerator.cs +++ b/encog-core-cs/ML/Data/Buffer/BufferedNeuralDataSetEnumerator.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -46,7 +46,7 @@ public class BufferedNeuralDataSetEnumerator : IEnumerator /// /// The current record. /// - private IMLDataPair _currentRecord; + private IMLDataPair _currentRecord; /// /// Construct the buffered enumerator. This is where the file is actually @@ -100,9 +100,7 @@ public bool MoveNext() if (_current >= _data.Count) return false; - _currentRecord = BasicMLDataPair.CreatePair(_data - .InputSize, _data.IdealSize); - _data.GetRecord(_current++, _currentRecord); + _currentRecord = _data[_current++]; return true; } catch (EndOfStreamException) @@ -112,12 +110,11 @@ public bool MoveNext() } /// - /// Not implemented. + /// Resets the enumeration. /// - /// public void Reset() { - throw new NotImplementedException(); + _current = 0; } #endregion diff --git a/encog-core-cs/ML/Data/Buffer/CODEC/ArrayDataCODEC.cs b/encog-core-cs/ML/Data/Buffer/CODEC/ArrayDataCODEC.cs index b664d98d..5240208f 100644 --- a/encog-core-cs/ML/Data/Buffer/CODEC/ArrayDataCODEC.cs +++ b/encog-core-cs/ML/Data/Buffer/CODEC/ArrayDataCODEC.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Data/Buffer/CODEC/CSVDataCODEC.cs b/encog-core-cs/ML/Data/Buffer/CODEC/CSVDataCODEC.cs index 1df631dc..d50d5a77 100644 --- a/encog-core-cs/ML/Data/Buffer/CODEC/CSVDataCODEC.cs +++ b/encog-core-cs/ML/Data/Buffer/CODEC/CSVDataCODEC.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Data/Buffer/CODEC/IDataSetCODEC.cs b/encog-core-cs/ML/Data/Buffer/CODEC/IDataSetCODEC.cs index ea1bc711..d196a8ff 100644 --- a/encog-core-cs/ML/Data/Buffer/CODEC/IDataSetCODEC.cs +++ b/encog-core-cs/ML/Data/Buffer/CODEC/IDataSetCODEC.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Data/Buffer/CODEC/NeuralDataSetCODEC.cs b/encog-core-cs/ML/Data/Buffer/CODEC/NeuralDataSetCODEC.cs index f3a7e502..09d9948a 100644 --- a/encog-core-cs/ML/Data/Buffer/CODEC/NeuralDataSetCODEC.cs +++ b/encog-core-cs/ML/Data/Buffer/CODEC/NeuralDataSetCODEC.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -23,6 +23,7 @@ using System.Collections.Generic; using Encog.ML.Data.Basic; using Encog.Util; +using System; namespace Encog.ML.Data.Buffer.CODEC { @@ -86,8 +87,8 @@ public bool Read(double[] input, double[] ideal, ref double significance) else { IMLDataPair pair = _enumerator.Current; - EngineArray.ArrayCopy(pair.Input.Data, input); - EngineArray.ArrayCopy(pair.Ideal.Data, ideal); + pair.Input.CopyTo(input, 0, pair.Input.Count); + pair.Ideal.CopyTo(ideal, 0, pair.Ideal.Count); significance = pair.Significance; return true; } @@ -96,11 +97,7 @@ public bool Read(double[] input, double[] ideal, ref double significance) /// public void Write(double[] input, double[] ideal, double significance) { - IMLDataPair pair = BasicMLDataPair.CreatePair(_inputSize, - _idealSize); - EngineArray.ArrayCopy(input, pair.Input.Data); - EngineArray.ArrayCopy(ideal, pair.Ideal.Data); - pair.Significance = significance; + throw new NotSupportedException(); } /// diff --git a/encog-core-cs/ML/Data/Buffer/CODEC/SQLCODEC.cs b/encog-core-cs/ML/Data/Buffer/CODEC/SQLCODEC.cs index f1bcdbd8..3a482fd0 100644 --- a/encog-core-cs/ML/Data/Buffer/CODEC/SQLCODEC.cs +++ b/encog-core-cs/ML/Data/Buffer/CODEC/SQLCODEC.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Data/Buffer/EncogEGBFile.cs b/encog-core-cs/ML/Data/Buffer/EncogEGBFile.cs index b561ce65..cb83ee0d 100644 --- a/encog-core-cs/ML/Data/Buffer/EncogEGBFile.cs +++ b/encog-core-cs/ML/Data/Buffer/EncogEGBFile.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -375,7 +375,26 @@ public void Write(double[] v) } } - /// + /// + /// Write the data from an IMLData + /// + /// The array to write. + public void Write(IMLData v) + { + try + { + for(int i = 0; i < v.Count; i++) + { + _binaryWriter.Write(v[i]); + } + } + catch(IOException ex) + { + throw new BufferedDataError(ex); + } + } + + /// /// Write a byte. /// /// The byte to write. @@ -467,7 +486,7 @@ public void Read(double[] d) } } - /// + /// /// Read a single double. /// /// The double read. diff --git a/encog-core-cs/ML/Data/Buffer/MemoryDataLoader.cs b/encog-core-cs/ML/Data/Buffer/MemoryDataLoader.cs index 4305583a..ba255040 100644 --- a/encog-core-cs/ML/Data/Buffer/MemoryDataLoader.cs +++ b/encog-core-cs/ML/Data/Buffer/MemoryDataLoader.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Data/Cross/DataFold.cs b/encog-core-cs/ML/Data/Cross/DataFold.cs new file mode 100644 index 00000000..0763f3d7 --- /dev/null +++ b/encog-core-cs/ML/Data/Cross/DataFold.cs @@ -0,0 +1,53 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using Encog.ML.Data.Versatile; + +namespace Encog.ML.Data.Cross +{ + /// + /// + public class DataFold + { + private readonly MatrixMLDataSet _training; + private readonly MatrixMLDataSet _validation; + + public DataFold(MatrixMLDataSet theTraining, MatrixMLDataSet theValidation) + { + _training = theTraining; + _validation = theValidation; + } + + public double Score { get; set; } + public IMLMethod Method { get; set; } + + public MatrixMLDataSet Validation + { + get { return _validation; } + } + + public MatrixMLDataSet Training + { + get { return _training; } + } + } +} diff --git a/encog-core-cs/ML/Data/Cross/KFoldCrossvalidation.cs b/encog-core-cs/ML/Data/Cross/KFoldCrossvalidation.cs new file mode 100644 index 00000000..7427ea3b --- /dev/null +++ b/encog-core-cs/ML/Data/Cross/KFoldCrossvalidation.cs @@ -0,0 +1,194 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System.Collections.Generic; +using Encog.MathUtil.Randomize.Generate; +using Encog.ML.Data.Versatile; +using Encog.Util; + +namespace Encog.ML.Data.Cross +{ + public class KFoldCrossvalidation + { + private readonly MatrixMLDataSet _baseDataset; + private readonly IList _folds = new List(); + private readonly int _k; + + public KFoldCrossvalidation() + { + Rnd = new MersenneTwisterGenerateRandom(); + } + + public KFoldCrossvalidation(MatrixMLDataSet theBaseDataset, int theK) : this() + { + _baseDataset = theBaseDataset; + _k = theK; + } + + public IGenerateRandom Rnd { get; set; } + + /// + /// The base data set. + /// + public MatrixMLDataSet BaseDataset + { + get { return _baseDataset; } + } + + /** + * @return the k + */ + + public int K + { + get { return _k; } + } + + /** + * @return the folds + */ + + public IList Folds + { + get { return _folds; } + } + + private int[] BuildFirstList(int length) + { + var result = new int[length]; + + if (_baseDataset == null) + { + for (int i = 0; i < length; i++) + { + result[i] = i; + } + } + else + { + for (int i = 0; i < length; i++) + { + result[i] = _baseDataset.Mask[i]; + } + } + + return result; + } + + private void ShuffleList(int[] list) + { + for (int i = list.Length - 1; i > 0; i--) + { + int n = Rnd.NextInt(i + 1); + int t = list[i]; + list[i] = list[n]; + list[n] = t; + } + } + + private IList AllocateFolds() + { + IList folds = new List(); + int countPer = _baseDataset.Count/K; + int countFirst = _baseDataset.Count - (countPer*(K - 1)); + + folds.Add(new int[countFirst]); + for (int i = 1; i < K; i++) + { + folds.Add(new int[countPer]); + } + + return folds; + } + + private void PopulateFolds(IList folds, int[] firstList) + { + int idx = 0; + foreach (var fold in folds) + { + for (int i = 0; i < fold.Length; i++) + { + fold[i] = firstList[idx++]; + } + } + } + + private void BuildSets(IList foldContents) + { + _folds.Clear(); + + for (int i = 0; i < K; i++) + { + // first calculate the size + int trainingSize = 0; + int validationSize = 0; + for (int j = 0; j < foldContents.Count; j++) + { + int foldSize = foldContents[j].Length; + if (j == i) + { + validationSize += foldSize; + } + else + { + trainingSize += foldSize; + } + } + // create the masks + var trainingMask = new int[trainingSize]; + var validationMask = new int[validationSize]; + int trainingIndex = 0; + for (int j = 0; j < foldContents.Count; j++) + { + int[] source = foldContents[j]; + if (j == i) + { + EngineArray.ArrayCopy(source, 0, validationMask, 0, source.Length); + } + else + { + EngineArray.ArrayCopy(source, 0, trainingMask, trainingIndex, source.Length); + trainingIndex += source.Length; + } + } + // Build the set + var training = new MatrixMLDataSet(_baseDataset, trainingMask); + var validation = new MatrixMLDataSet(_baseDataset, validationMask); + _folds.Add(new DataFold(training, validation)); + } + } + + public void Process(bool shuffle) + { + int[] firstList = BuildFirstList(_baseDataset.Count); + + if (shuffle) + { + ShuffleList(firstList); + } + + IList foldContents = AllocateFolds(); + PopulateFolds(foldContents, firstList); + BuildSets(foldContents); + } + } +} diff --git a/encog-core-cs/ML/Data/Dynamic/DynamicMLDataSet.cs b/encog-core-cs/ML/Data/Dynamic/DynamicMLDataSet.cs new file mode 100644 index 00000000..cd26ca27 --- /dev/null +++ b/encog-core-cs/ML/Data/Dynamic/DynamicMLDataSet.cs @@ -0,0 +1,258 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; + +namespace Encog.ML.Data.Dynamic +{ + /// + /// For support of sliding windows or other custom input and ideal collection providers. + /// + public class DynamicMLDataSet : IMLDataSet + { + /// + /// Initializes a new instance of the DynamicMLDataSet class. + /// + /// The input. + /// The ideal. + public DynamicMLDataSet(IDynamicMLDataProvider input, IDynamicMLDataProvider ideal) + { + InputArgs = input; + IdealArgs = ideal; + Count = Math.Min(input.Count, ideal.Count); + } + + /// + /// The ideal arguments. + /// + public readonly IDynamicMLDataProvider InputArgs, IdealArgs; + + /// + /// The size of the ideal data (>0 supervised), 0 if no ideal data (unsupervised) + /// + /// + /// The size of the ideal. + /// + public int IdealSize { get { return IdealArgs.Size; } } + + /// + /// The size of the input data. + /// + /// + /// The size of the input. + /// + public int InputSize { get { return InputArgs.Size; } } + + /// + /// The number of records in the data set. + /// + /// + /// The count. + /// + public int Count { get; private set; } + + /// + /// Return true if supervised. + /// + /// + /// true if supervised, false if not. + /// + public bool Supervised + { + get { return true; } + } + + /// + /// Close this datasource and release any resources obtained by it, including any iterators + /// created. + /// + public void Close() + { + // nothing to close + } + + /// + /// Get an enumerator to access the data. + /// + /// + /// The enumerator. + /// + public IEnumerator GetEnumerator() + { + return new DynamicMLDataSetEnumerator(this); + } + + /// + /// Dynamic ML data set enumerator. + /// + private class DynamicMLDataSetEnumerator: IEnumerator + { + private int _position = -1; + private readonly DynamicMLDataSet _ds; + public DynamicMLDataSetEnumerator(DynamicMLDataSet ds) { _ds = ds; } + + public IMLDataPair Current + { + get { return _position < 0 || _position >= _ds.Count ? null : _ds[_position]; } + } + + public void Dispose() + { + } + + object System.Collections.IEnumerator.Current + { + get { return Current; } + } + + public bool MoveNext() + { + return ++_position < _ds.Count; + } + + public void Reset() + { + _position = -1; + } + } + + /// + /// eg. Clone. + /// + /// + /// . + /// + public IMLDataSet OpenAdditional() + { + return new DynamicMLDataSet(InputArgs, IdealArgs); + } + + /// + /// Get the specified record. + /// + /// + /// The indexed item. + /// + /// + /// ### The index to access. + /// ### + /// . + /// + public IMLDataPair this[int x] + { + get + { + return new DynamicMLDataPair(this, x); + } + } + + /// + /// Dynamic ML data pair. + /// + private class DynamicMLDataPair: IMLDataPair + { + private readonly DynamicMLDataSet _ds; + private readonly int _index; + public DynamicMLDataPair(DynamicMLDataSet ds, int index) + { + _ds = ds; + _index = index; + Significance = 1.0; + Input = new DynamicWindowMLData(_ds.InputArgs, index); + Ideal = new DynamicWindowMLData(_ds.IdealArgs, index); + } + + public IMLData Input { get; private set; } + + public IMLData Ideal { get; private set; } + + public bool Supervised + { + get { return true; } + } + + public double Significance + { + get; set; + } + + /// + /// Makes a deep copy of this object. + /// + /// + /// A copy of this object. + /// + public object Clone() + { + return new DynamicMLDataPair(_ds, _index); + } + + public Util.KMeans.ICentroid CreateCentroid() + { + throw new NotImplementedException(); + } + + private class DynamicWindowMLData: IMLData + { + private readonly int _index; + private readonly IDynamicMLDataProvider _provider; + public DynamicWindowMLData(IDynamicMLDataProvider provider, int index) + { + _provider = provider; + _index = index; + } + + public double this[int x] + { + get + { + return _provider[_index, x]; + } + } + + public int Count + { + get { return _provider.Size; } + } + + public void CopyTo(double[] target, int targetIndex, int count) + { + for(int i = 0; i < count; i++) + target[i + targetIndex] = this[i]; + } + + public object Clone() + { + return new DynamicWindowMLData(_provider, _index); + } + + public Util.KMeans.ICentroid CreateCentroid() + { + throw new NotImplementedException(); + } + } + } + } +} diff --git a/encog-core-cs/ML/Data/Dynamic/IDynamicMLDataProvider.cs b/encog-core-cs/ML/Data/Dynamic/IDynamicMLDataProvider.cs new file mode 100644 index 00000000..1192c300 --- /dev/null +++ b/encog-core-cs/ML/Data/Dynamic/IDynamicMLDataProvider.cs @@ -0,0 +1,47 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; + +namespace Encog.ML.Data.Dynamic +{ + /// + /// Used for the input parameters to the dynamic dataset. + /// + public interface IDynamicMLDataProvider + { + /// + /// Total number of data chunks available. + /// + int Count { get; } + + /// + /// The size of an individual chunk. + /// + int Size { get; } + + double this[int chunk, int index] { get; } + } +} diff --git a/encog-core-cs/ML/Data/Dynamic/Providers/FuncMLDataProvider.cs b/encog-core-cs/ML/Data/Dynamic/Providers/FuncMLDataProvider.cs new file mode 100644 index 00000000..b3a489d1 --- /dev/null +++ b/encog-core-cs/ML/Data/Dynamic/Providers/FuncMLDataProvider.cs @@ -0,0 +1,71 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; + +namespace Encog.ML.Data.Dynamic +{ + /// + /// Used for the input parameters to the sliding window dataset. + /// + public class FuncMLDataProvider: IDynamicMLDataProvider + { + Func _handler; + + /// + /// Constructor. + /// + /// A method that takes as input the input/ideal sample and offset into that sample and returns the value at that location. + /// Total number of elements in this dataset. + /// The number of items per sample. eg. size of the input/output layer. + public FuncMLDataProvider(Func handler, int count, int size) + { + if(handler == null) throw new ArgumentNullException("handler"); + if(count < 1) throw new ArgumentException("Value is too small.", "count"); + if(size < 1) throw new ArgumentException("Value is too small.", "size"); + + _handler = handler; + Count = count; + Size = size; + } + + public int Count + { + get; + protected set; + } + + public int Size + { + get; + protected set; + } + + public double this[int chunk, int index] + { + get { return _handler.Invoke(chunk, index); } + } + } +} diff --git a/encog-core-cs/ML/Data/Dynamic/Providers/SlidingWindowMLDataProvider.cs b/encog-core-cs/ML/Data/Dynamic/Providers/SlidingWindowMLDataProvider.cs new file mode 100644 index 00000000..c94af93d --- /dev/null +++ b/encog-core-cs/ML/Data/Dynamic/Providers/SlidingWindowMLDataProvider.cs @@ -0,0 +1,103 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; + +namespace Encog.ML.Data.Dynamic +{ + /// + /// Used for the input parameters to the sliding window dataset. + /// + public class SlidingWindowMLDataProvider: IDynamicMLDataProvider + { + public readonly IList List; + public readonly int WindowSize, WindowOffset, StepSize, Gap; + + /// + /// Constructor. + /// + /// List of data to be used as input or ideal. + /// Size of Input/Ideal. + /// Shift +/- for a given index. + /// How much we move by for each discrete/outer index. + /// How much we move by for each inner index. + public SlidingWindowMLDataProvider(IList list, int windowSize, int windowOffset, int stepSize = 1, int gap = 1) + { + if(list == null) throw new ArgumentNullException("list"); + if(list.Count < 2) throw new ArgumentException("List is too small.", "list"); + if(stepSize < 1) throw new ArgumentException("Value is too small.", "stepSize"); + if(windowSize < 1) throw new ArgumentException("Value is too small.", "windowSize"); + if(gap < 1) throw new ArgumentException("Value is too small.", "gap"); + + List = list; + WindowSize = windowSize; + WindowOffset = windowOffset; + StepSize = stepSize; + Gap = gap; + } + + /// + /// Number of chunks/windows/samplesets in this data. + /// + public virtual int Count + { + get { return List.Count / StepSize; } + } + + /// + /// Size of any one chunk/window/sampleset. + /// + public virtual int Size + { + get { return WindowSize / Gap; } + } + + /// + /// If true, the list boundaries are extended when the window takes us beyond the boundary. + /// + public bool PadWithNearest { get; set; } + + /// + /// Defaults to 0.0 + /// + public double DefaultPadValue { get; set; } + + /// + /// Return data from the sliding window. + /// + /// The window we are on + /// An index into the window + public virtual double this[int chunk, int index] + { + get + { + var offset = chunk * StepSize + index * Gap + WindowOffset; + if(offset < 0) return PadWithNearest ? List.First() : DefaultPadValue; + if(offset >= List.Count) return PadWithNearest ? List.Last() : DefaultPadValue; + return List[offset]; + } + } + } +} diff --git a/encog-core-cs/ML/Data/Folded/FoldedDataSet.cs b/encog-core-cs/ML/Data/Folded/FoldedDataSet.cs index f0d40ced..effa429f 100644 --- a/encog-core-cs/ML/Data/Folded/FoldedDataSet.cs +++ b/encog-core-cs/ML/Data/Folded/FoldedDataSet.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -37,11 +37,6 @@ namespace Encog.ML.Data.Folded /// public class FoldedDataSet : IMLDataSet { - /// - /// Error message: adds are not supported. - /// - public const String AddNotSupported = "Direct adds to the folded dataset are not supported."; - /// /// The underlying dataset. /// @@ -173,34 +168,6 @@ public IMLDataSet Underlying #region MLDataSet Members - /// - /// Not supported. - /// - /// Not used. - public void Add(IMLData data1) - { - throw new TrainingError(AddNotSupported); - } - - /// - /// Not supported. - /// - /// Not used. - /// Not used. - public void Add(IMLData inputData, IMLData idealData) - { - throw new TrainingError(AddNotSupported); - } - - /// - /// Not supported. - /// - /// Not used. - public void Add(IMLDataPair inputData) - { - throw new TrainingError(AddNotSupported); - } - /// /// Close the dataset. /// @@ -209,7 +176,6 @@ public void Close() _underlying.Close(); } - /// /// The ideal size. /// @@ -226,16 +192,6 @@ public int InputSize get { return _underlying.InputSize; } } - /// - /// Get a record. - /// - /// The index. - /// The record. - public void GetRecord(int index, IMLDataPair pair) - { - _underlying.GetRecord(CurrentFoldOffset + index, pair); - } - /// /// The record count. /// @@ -293,9 +249,7 @@ public IMLDataPair this[int x] { get { - IMLDataPair result = BasicMLDataPair.CreatePair(InputSize, IdealSize); - this.GetRecord(x, result); - return result; + return _underlying[CurrentFoldOffset + x]; } } } diff --git a/encog-core-cs/ML/Data/Folded/FoldedEnumerator.cs b/encog-core-cs/ML/Data/Folded/FoldedEnumerator.cs index 5e74a1a6..4ca61cec 100644 --- a/encog-core-cs/ML/Data/Folded/FoldedEnumerator.cs +++ b/encog-core-cs/ML/Data/Folded/FoldedEnumerator.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -120,10 +120,7 @@ public bool MoveNext() { if (HasNext()) { - IMLDataPair pair = BasicMLDataPair.CreatePair( - _owner.InputSize, _owner.IdealSize); - _owner.GetRecord(_currentIndex++, pair); - _currentPair = pair; + _currentPair = _owner[_currentIndex++]; return true; } _currentPair = null; diff --git a/encog-core-cs/ML/Data/IMLComplexData.cs b/encog-core-cs/ML/Data/IMLComplexData.cs index ac922309..18ec95d7 100644 --- a/encog-core-cs/ML/Data/IMLComplexData.cs +++ b/encog-core-cs/ML/Data/IMLComplexData.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Data/IMLData.cs b/encog-core-cs/ML/Data/IMLData.cs index 7ad62fa4..0c5f7a34 100644 --- a/encog-core-cs/ML/Data/IMLData.cs +++ b/encog-core-cs/ML/Data/IMLData.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -31,26 +31,28 @@ namespace Encog.ML.Data public interface IMLData : ICloneable, ICentroidFactory { /// - /// Get or set the specified index. + /// Get the specified index. /// /// The index to access. - /// - double this[int x] { get; set; } - - /// - /// Allowes indexed access to the data. - /// - double[] Data { get; set; } + double this[int x] { get; } /// /// How many elements in this data structure. /// int Count { get; } - /// - /// Clear the data to zero values. - /// - void Clear(); - + /// + /// Copy the data to the target array. The starting index is implementation-specific. + /// + void CopyTo(double[] target, int targetIndex, int count); } + + public interface IMLDataModifiable: IMLData + { + /// + /// Set the specified index. + /// + /// The index to access. + new double this[int x] { get; set; } + } } diff --git a/encog-core-cs/ML/Data/IMLDataError.cs b/encog-core-cs/ML/Data/IMLDataError.cs index 423aa7bd..9c8daae7 100644 --- a/encog-core-cs/ML/Data/IMLDataError.cs +++ b/encog-core-cs/ML/Data/IMLDataError.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Data/IMLDataPair.cs b/encog-core-cs/ML/Data/IMLDataPair.cs index c61f6e0d..9378218c 100644 --- a/encog-core-cs/ML/Data/IMLDataPair.cs +++ b/encog-core-cs/ML/Data/IMLDataPair.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -48,16 +48,6 @@ public interface IMLDataPair : ICloneable, ICentroidFactory /// bool Supervised { get; } - /// - /// The supervised ideal data. - /// - double[] IdealArray { get; set; } - - /// - /// The input array. - /// - double[] InputArray { get; set; } - /// /// The significance of this training element. /// diff --git a/encog-core-cs/ML/Data/IMLDataSet.cs b/encog-core-cs/ML/Data/IMLDataSet.cs index 5cbff8fc..108c62f2 100644 --- a/encog-core-cs/ML/Data/IMLDataSet.cs +++ b/encog-core-cs/ML/Data/IMLDataSet.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -59,33 +59,6 @@ public interface IMLDataSet /// bool Supervised { get; } - /// - /// Add a NeuralData object to the dataset. This is used with unsupervised - /// training, as no ideal output is provided. Note: not all implemenations - /// support the add methods. - /// - /// The data to add. - void Add(IMLData data1); - - /// - /// Add a set of input and ideal data to the dataset. This is used with - /// supervised training, as ideal output is provided. Note: not all - /// implementations support the add methods. - /// - /// Input data. - /// Ideal data. - void Add(IMLData inputData, IMLData idealData); - - /// - /// Add a NeuralData object to the dataset. This is used with unsupervised - /// training, as no ideal output is provided. Note: not all implementations - /// support the add methods. - /// - /// A NeuralDataPair object that contains both input and ideal - /// data. - void Add(IMLDataPair inputData); - - /// /// Close this datasource and release any resources obtained by it, including /// any iterators created. @@ -98,13 +71,6 @@ public interface IMLDataSet /// IEnumerator GetEnumerator(); - /// - /// Get one record from the data set. - /// - /// The index to read. - /// The pair to read into. - void GetRecord(int index, IMLDataPair pair); - /// /// Open an additional instance of this dataset. /// @@ -118,4 +84,34 @@ public interface IMLDataSet /// IMLDataPair this[int x] { get; } } + + public interface IMLDataSetAddable: IMLDataSet + { + /// + /// Add a NeuralData object to the dataset. This is used with unsupervised + /// training, as no ideal output is provided. Note: not all implemenations + /// support the add methods. + /// + /// The data to add. + void Add(IMLData data1); + + /// + /// Add a set of input and ideal data to the dataset. This is used with + /// supervised training, as ideal output is provided. Note: not all + /// implementations support the add methods. + /// + /// Input data. + /// Ideal data. + void Add(IMLData inputData, IMLData idealData); + + /// + /// Add a NeuralData object to the dataset. This is used with unsupervised + /// training, as no ideal output is provided. Note: not all implementations + /// support the add methods. + /// + /// A NeuralDataPair object that contains both input and ideal + /// data. + void Add(IMLDataPair inputData); + + } } diff --git a/encog-core-cs/ML/Data/IMLSequenceSet.cs b/encog-core-cs/ML/Data/IMLSequenceSet.cs index 140fcc05..397f5ff3 100644 --- a/encog-core-cs/ML/Data/IMLSequenceSet.cs +++ b/encog-core-cs/ML/Data/IMLSequenceSet.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -37,7 +37,7 @@ namespace Encog.ML.Data /// machine learning methods are unaffected by them. Sequence sets are typically /// used with Hidden Markov Models (HMM)'s. /// - public interface IMLSequenceSet : IMLDataSet + public interface IMLSequenceSet : IMLDataSetAddable { /// /// Cause a "break" in the data by creating a the beginning of a new sequence. diff --git a/encog-core-cs/ML/Data/Image/ImageMlData.cs b/encog-core-cs/ML/Data/Image/ImageMlData.cs index cd209231..05560e36 100644 --- a/encog-core-cs/ML/Data/Image/ImageMlData.cs +++ b/encog-core-cs/ML/Data/Image/ImageMlData.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -84,7 +84,7 @@ public void Downsample(IDownSample downsampler, *(hi - lo) + lo; } - Data = sample; + _data = sample; } /// diff --git a/encog-core-cs/ML/Data/Image/ImageMlDataSet.cs b/encog-core-cs/ML/Data/Image/ImageMlDataSet.cs index 23b4ccd5..a98d3cca 100644 --- a/encog-core-cs/ML/Data/Image/ImageMlDataSet.cs +++ b/encog-core-cs/ML/Data/Image/ImageMlDataSet.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Data/MLDataError.cs b/encog-core-cs/ML/Data/MLDataError.cs index 32ec3141..121a3e48 100644 --- a/encog-core-cs/ML/Data/MLDataError.cs +++ b/encog-core-cs/ML/Data/MLDataError.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Data/Market/Loader/CSVFinal.cs b/encog-core-cs/ML/Data/Market/Loader/CSVFinal.cs index 53986cf7..565724d3 100644 --- a/encog-core-cs/ML/Data/Market/Loader/CSVFinal.cs +++ b/encog-core-cs/ML/Data/Market/Loader/CSVFinal.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Data/Market/Loader/CSVTicksLoader.cs b/encog-core-cs/ML/Data/Market/Loader/CSVTicksLoader.cs index 1130e86c..c669dd79 100644 --- a/encog-core-cs/ML/Data/Market/Loader/CSVTicksLoader.cs +++ b/encog-core-cs/ML/Data/Market/Loader/CSVTicksLoader.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Data/Market/Loader/GoogleLoader.cs b/encog-core-cs/ML/Data/Market/Loader/GoogleLoader.cs index a39a2acf..e4610a33 100644 --- a/encog-core-cs/ML/Data/Market/Loader/GoogleLoader.cs +++ b/encog-core-cs/ML/Data/Market/Loader/GoogleLoader.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Data/Market/Loader/IMarketLoader.cs b/encog-core-cs/ML/Data/Market/Loader/IMarketLoader.cs index c7809fdc..d2b9b646 100644 --- a/encog-core-cs/ML/Data/Market/Loader/IMarketLoader.cs +++ b/encog-core-cs/ML/Data/Market/Loader/IMarketLoader.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Data/Market/Loader/LoadedMarketData.cs b/encog-core-cs/ML/Data/Market/Loader/LoadedMarketData.cs index 6a764036..d06f2173 100644 --- a/encog-core-cs/ML/Data/Market/Loader/LoadedMarketData.cs +++ b/encog-core-cs/ML/Data/Market/Loader/LoadedMarketData.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Data/Market/Loader/LoaderError.cs b/encog-core-cs/ML/Data/Market/Loader/LoaderError.cs index 75cfa9d3..2761d015 100644 --- a/encog-core-cs/ML/Data/Market/Loader/LoaderError.cs +++ b/encog-core-cs/ML/Data/Market/Loader/LoaderError.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Data/Market/Loader/MultiCsvLoader.cs b/encog-core-cs/ML/Data/Market/Loader/MultiCsvLoader.cs index 92574e86..bdb03fff 100644 --- a/encog-core-cs/ML/Data/Market/Loader/MultiCsvLoader.cs +++ b/encog-core-cs/ML/Data/Market/Loader/MultiCsvLoader.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Data/Market/Loader/YahooFinanceLoader.cs b/encog-core-cs/ML/Data/Market/Loader/YahooFinanceLoader.cs index 75872e43..bd54ecb0 100644 --- a/encog-core-cs/ML/Data/Market/Loader/YahooFinanceLoader.cs +++ b/encog-core-cs/ML/Data/Market/Loader/YahooFinanceLoader.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -37,6 +37,12 @@ public class YahooFinanceLoader : IMarketLoader { #region IMarketLoader Members + public YahooFinanceLoader() + { + throw new LoaderError("Yahoo has dropped support for this feature."); + } + + /// /// Load the specified financial data. /// diff --git a/encog-core-cs/ML/Data/Market/Loader/csvfileloader.cs b/encog-core-cs/ML/Data/Market/Loader/csvfileloader.cs index eefc0797..9669a648 100644 --- a/encog-core-cs/ML/Data/Market/Loader/csvfileloader.cs +++ b/encog-core-cs/ML/Data/Market/Loader/csvfileloader.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Data/Market/Loader/csvformloader.cs b/encog-core-cs/ML/Data/Market/Loader/csvformloader.cs index 22001b54..ad819516 100644 --- a/encog-core-cs/ML/Data/Market/Loader/csvformloader.cs +++ b/encog-core-cs/ML/Data/Market/Loader/csvformloader.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Data/Market/Loader/csvformloader.designer.cs b/encog-core-cs/ML/Data/Market/Loader/csvformloader.designer.cs index 0fe27623..64e95be8 100644 --- a/encog-core-cs/ML/Data/Market/Loader/csvformloader.designer.cs +++ b/encog-core-cs/ML/Data/Market/Loader/csvformloader.designer.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Data/Market/Loader/csvformsimple.cs b/encog-core-cs/ML/Data/Market/Loader/csvformsimple.cs index 0bdb9a9b..a92cc38f 100644 --- a/encog-core-cs/ML/Data/Market/Loader/csvformsimple.cs +++ b/encog-core-cs/ML/Data/Market/Loader/csvformsimple.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Data/Market/Loader/csvformsimple.designer.cs b/encog-core-cs/ML/Data/Market/Loader/csvformsimple.designer.cs index 8129ec1f..885e374d 100644 --- a/encog-core-cs/ML/Data/Market/Loader/csvformsimple.designer.cs +++ b/encog-core-cs/ML/Data/Market/Loader/csvformsimple.designer.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Data/Market/Loader/csvloader.cs b/encog-core-cs/ML/Data/Market/Loader/csvloader.cs index 313ce6cf..cde8d9df 100644 --- a/encog-core-cs/ML/Data/Market/Loader/csvloader.cs +++ b/encog-core-cs/ML/Data/Market/Loader/csvloader.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Data/Market/Loader/csvtickloader.cs b/encog-core-cs/ML/Data/Market/Loader/csvtickloader.cs index a520475b..e5032b41 100644 --- a/encog-core-cs/ML/Data/Market/Loader/csvtickloader.cs +++ b/encog-core-cs/ML/Data/Market/Loader/csvtickloader.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Data/Market/MarketDataDescription.cs b/encog-core-cs/ML/Data/Market/MarketDataDescription.cs index 5fba7b32..88d1b31d 100644 --- a/encog-core-cs/ML/Data/Market/MarketDataDescription.cs +++ b/encog-core-cs/ML/Data/Market/MarketDataDescription.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Data/Market/MarketDataType.cs b/encog-core-cs/ML/Data/Market/MarketDataType.cs index f52fbd44..46b7eb8c 100644 --- a/encog-core-cs/ML/Data/Market/MarketDataType.cs +++ b/encog-core-cs/ML/Data/Market/MarketDataType.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Data/Market/MarketError.cs b/encog-core-cs/ML/Data/Market/MarketError.cs index 2b489266..ac12407c 100644 --- a/encog-core-cs/ML/Data/Market/MarketError.cs +++ b/encog-core-cs/ML/Data/Market/MarketError.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Data/Market/MarketMLDataSet.cs b/encog-core-cs/ML/Data/Market/MarketMLDataSet.cs index fa5b24dc..8a43de1f 100644 --- a/encog-core-cs/ML/Data/Market/MarketMLDataSet.cs +++ b/encog-core-cs/ML/Data/Market/MarketMLDataSet.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Data/Market/MarketPoint.cs b/encog-core-cs/ML/Data/Market/MarketPoint.cs index 56ab9603..ffaf8aa3 100644 --- a/encog-core-cs/ML/Data/Market/MarketPoint.cs +++ b/encog-core-cs/ML/Data/Market/MarketPoint.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Data/Market/TickerSymbol.cs b/encog-core-cs/ML/Data/Market/TickerSymbol.cs index 090cbe46..1a1d1ce5 100644 --- a/encog-core-cs/ML/Data/Market/TickerSymbol.cs +++ b/encog-core-cs/ML/Data/Market/TickerSymbol.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Data/Specific/BiPolarMlData.cs b/encog-core-cs/ML/Data/Specific/BiPolarMlData.cs index a471cfb3..49ec5a3e 100644 --- a/encog-core-cs/ML/Data/Specific/BiPolarMlData.cs +++ b/encog-core-cs/ML/Data/Specific/BiPolarMlData.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -33,7 +33,7 @@ namespace Encog.ML.Data.Specific /// is stored as -1. /// [Serializable] - public class BiPolarMLData : IMLData + public class BiPolarMLData: IMLDataModifiable { /// /// The data held by this object. @@ -44,9 +44,8 @@ public class BiPolarMLData : IMLData /// Construct this object with the specified data. /// /// The data to create this object with. - public BiPolarMLData(bool[] d) + public BiPolarMLData(bool[] d) : this(d.Length) { - _data = new bool[d.Length]; for (int i = 0; i < d.Length; i++) { _data[i] = d[i]; @@ -79,7 +78,7 @@ public double this[int x] public double[] Data { get { return BiPolarUtil.Bipolar2double(_data); } - set { _data = BiPolarUtil.Double2bipolar(value); } + internal set { _data = BiPolarUtil.Double2bipolar(value); } } /// @@ -131,7 +130,7 @@ public void Clear() } /// - public String ToString() + public override String ToString() { var result = new StringBuilder(); result.Append('['); @@ -156,5 +155,10 @@ public ICentroid CreateCentroid() return null; } - } + public void CopyTo(double[] target, int targetIndex, int count) + { + for(int i = 0; i < count; i++) + target[i + targetIndex] = _data[i] ? 1.0 : -1.0; + } + } } diff --git a/encog-core-cs/ML/Data/Specific/CsvMlDataSet.cs b/encog-core-cs/ML/Data/Specific/CsvMlDataSet.cs index efb8d513..769dac8c 100644 --- a/encog-core-cs/ML/Data/Specific/CsvMlDataSet.cs +++ b/encog-core-cs/ML/Data/Specific/CsvMlDataSet.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Data/Specific/SqlMlDataSet.cs b/encog-core-cs/ML/Data/Specific/SqlMlDataSet.cs index 4f6d458c..d1eb3443 100644 --- a/encog-core-cs/ML/Data/Specific/SqlMlDataSet.cs +++ b/encog-core-cs/ML/Data/Specific/SqlMlDataSet.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Data/Temporal/TemporalDataDescription.cs b/encog-core-cs/ML/Data/Temporal/TemporalDataDescription.cs index 6d1dfbd8..917f9b43 100644 --- a/encog-core-cs/ML/Data/Temporal/TemporalDataDescription.cs +++ b/encog-core-cs/ML/Data/Temporal/TemporalDataDescription.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Data/Temporal/TemporalError.cs b/encog-core-cs/ML/Data/Temporal/TemporalError.cs index 5f079951..0a462939 100644 --- a/encog-core-cs/ML/Data/Temporal/TemporalError.cs +++ b/encog-core-cs/ML/Data/Temporal/TemporalError.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Data/Temporal/TemporalMLDataSet.cs b/encog-core-cs/ML/Data/Temporal/TemporalMLDataSet.cs index 5a094885..01e0b58d 100644 --- a/encog-core-cs/ML/Data/Temporal/TemporalMLDataSet.cs +++ b/encog-core-cs/ML/Data/Temporal/TemporalMLDataSet.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -69,7 +69,7 @@ public class TemporalMLDataSet : BasicMLDataSet /// /// The temporal points at which we have data. /// - private readonly List _points = new List(); + private readonly List _points; /// /// How big would we like the input size to be. @@ -121,9 +121,11 @@ public class TemporalMLDataSet : BasicMLDataSet /// Construct a dataset. /// /// What is the input window size. - /// What is the prediction window size. + /// What is the prediction window size. + /// Size of the dataset (if known ahead) public TemporalMLDataSet(int inputWindowSize, - int predictWindowSize) + int predictWindowSize, + int dataSetSize=0) { _inputWindowSize = inputWindowSize; _predictWindowSize = predictWindowSize; @@ -132,6 +134,7 @@ public TemporalMLDataSet(int inputWindowSize, _desiredSetSize = int.MaxValue; _startingPoint = DateTime.MinValue; _sequenceGrandularity = TimeUnit.Days; + _points = new List(Math.Max(0, dataSetSize)); } @@ -269,7 +272,7 @@ public virtual void Clear() /// /// Not used /// Not used - public override void Add(IMLData inputData, IMLData idealData) + public sealed override void Add(IMLData inputData, IMLData idealData) { throw new TemporalError(AddNotSupported); } @@ -279,7 +282,7 @@ public override void Add(IMLData inputData, IMLData idealData) /// generate the training data. /// /// Not used. - public override void Add(IMLDataPair inputData) + public sealed override void Add(IMLDataPair inputData) { throw new TemporalError(AddNotSupported); } @@ -289,7 +292,7 @@ public override void Add(IMLDataPair inputData) /// generate the training data. /// /// Not used. - public override void Add(IMLData data) + public sealed override void Add(IMLData data) { throw new TemporalError(AddNotSupported); } @@ -442,7 +445,10 @@ public virtual BasicNeuralData GenerateInputNeuralData(int index) private double GetDataRaw(TemporalDataDescription desc, int index) { - TemporalPoint point = _points[index - 1]; + // Note: The reason that we subtract 1 from the index is because we are always one ahead. + // This allows the DELTA change formatter to work. DELTA change requires two timeslices, + // so we have to be one ahead. RAW only requires one, so we shift backwards. + TemporalPoint point = _points[index-1]; return point[desc.Index]; } diff --git a/encog-core-cs/ML/Data/Temporal/TemporalPoint.cs b/encog-core-cs/ML/Data/Temporal/TemporalPoint.cs index 11ebf95d..af0eafd0 100644 --- a/encog-core-cs/ML/Data/Temporal/TemporalPoint.cs +++ b/encog-core-cs/ML/Data/Temporal/TemporalPoint.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -26,7 +26,7 @@ namespace Encog.ML.Data.Temporal { /// - /// A point in tme for a temporal data set. + /// A point in time for a temporal data set. /// public class TemporalPoint : IComparable { diff --git a/encog-core-cs/ML/Data/Versatile/Columns/ColumnDefinition.cs b/encog-core-cs/ML/Data/Versatile/Columns/ColumnDefinition.cs new file mode 100644 index 00000000..ad757d8d --- /dev/null +++ b/encog-core-cs/ML/Data/Versatile/Columns/ColumnDefinition.cs @@ -0,0 +1,230 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Text; +using Encog.Util; + +namespace Encog.ML.Data.Versatile.Columns +{ + /// + /// Defines a column definition. + /// + [Serializable] + public class ColumnDefinition + { + /// + /// The classes of a catagorical. + /// + private readonly IList _classes = new List(); + + /// + /// The normalization helper. + /// + public NormalizationHelper Owner { get; set; } + + /// + /// The column definition. + /// + /// The name of the column. + /// The type of the column. + public ColumnDefinition(String theName, ColumnType theDataType) + { + Name = theName; + DataType = theDataType; + Count = -1; + Low = High = Mean = Sd = Double.NaN; + } + + /// + /// The name of the column. + /// + public String Name { get; set; } + + /// + /// The type of column. + /// + public ColumnType DataType { get; set; } + + /// + /// The observed low in a dataset. + /// + public double Low { get; set; } + + /// + /// The observed high in a dataset. + /// + public double High { get; set; } + + /// + /// The observed mean in a dataset. + /// + public double Mean { get; set; } + + /// + /// The observed standard deviation in a dataset. + /// + public double Sd { get; set; } + + /// + /// The observed count for a catagorical column. + /// + public int Count { get; set; } + + /// + /// The index of this column in the dataset. + /// + public int Index { get; set; } + + /// + /// The classes for a catagorical type. + /// + public IList Classes + { + get { return _classes; } + } + + /// + /// Analyze the specified value. + /// + /// The value to analyze. + public void Analyze(string value) + { + switch (DataType) + { + case ColumnType.Continuous: + AnalyzeContinuous(value); + break; + case ColumnType.Ordinal: + AnalyzeOrdinal(value); + break; + case ColumnType.Nominal: + AnalyzeNominal(value); + break; + } + } + + /** + * Analyze a nominal value. + * @param value The value to analyze. + */ + + private void AnalyzeNominal(String value) + { + if (!_classes.Contains(value)) + { + _classes.Add(value); + } + } + + /** + * Analyze a nominal value. + * @param value The value to analyze. + */ + + private void AnalyzeOrdinal(String value) + { + if (!_classes.Contains(value)) + { + throw (new EncogError("You must predefine any ordinal values (in order). Undefined ordinal value: " + + value)); + } + } + + /// + /// Analyze a nominal value. + /// + /// The value to analyze. + private void AnalyzeContinuous(String value) + { + double d = Owner.Format.Parse(value); + if (Count < 0) + { + Low = d; + High = d; + Mean = d; + Sd = 0; + Count = 1; + } + else + { + Mean = Mean + d; + Low = Math.Min(Low, d); + High = Math.Max(High, d); + Count++; + } + } + + /// + public override String ToString() + { + var result = new StringBuilder(); + result.Append("["); + result.Append("ColumnDefinition:"); + result.Append(Name); + result.Append("("); + result.Append(DataType); + result.Append(")"); + if (DataType == ColumnType.Continuous) + { + result.Append(";low="); + result.Append(Format.FormatDouble(Low, 6)); + result.Append(",high="); + result.Append(Format.FormatDouble(High, 6)); + result.Append(",mean="); + result.Append(Format.FormatDouble(Mean, 6)); + result.Append(",sd="); + result.Append(Format.FormatDouble(Sd, 6)); + } + else + { + result.Append(";"); + result.Append(_classes); + } + result.Append("]"); + return result.ToString(); + } + + /** + * Define a class for a catagorical value. + * @param str The class to add. + */ + + public void DefineClass(string str) + { + _classes.Add(str); + } + + /// + /// Define an array of classes for a catagorical value. + /// + /// The classes to add. + public void DefineClass(string[] str) + { + foreach (string s in str) + { + DefineClass(s); + } + } + } +} diff --git a/encog-core-cs/ML/Data/Versatile/Columns/ColumnType.cs b/encog-core-cs/ML/Data/Versatile/Columns/ColumnType.cs new file mode 100644 index 00000000..57009833 --- /dev/null +++ b/encog-core-cs/ML/Data/Versatile/Columns/ColumnType.cs @@ -0,0 +1,54 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +namespace Encog.ML.Data.Versatile.Columns +{ + /// + /// The type of column, defined using level of measurement. + /// http://en.wikipedia.org/wiki/Level_of_measurement + /// + public enum ColumnType + { + /// + /// A discrete nominal, or categorical, value specifies class membership. For example, US states. + /// There is a fixed number, yet no obvious, meaningful ordering. + /// + Nominal, + + /// + /// A discrete ordinal specifies a non-numeric value that has a specific ordering. For example, + /// the months of the year are inherently non-numerical, yet has a specific ordering. + /// + Ordinal, + + /// + /// A continuous (non-discrete) value is simply floating point numeric. These values are + /// orderable and dense. + /// + Continuous, + + /// + /// This field is ignored. + /// + Ignore + } +} diff --git a/encog-core-cs/ML/Data/Versatile/Division/DataDivision.cs b/encog-core-cs/ML/Data/Versatile/Division/DataDivision.cs new file mode 100644 index 00000000..cd1f43b3 --- /dev/null +++ b/encog-core-cs/ML/Data/Versatile/Division/DataDivision.cs @@ -0,0 +1,69 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +namespace Encog.ML.Data.Versatile.Division +{ + /// + /// A division of data inside of a versatile data set. + /// + public class DataDivision + { + /// + /// The count of items in this partition. + /// + public int Count { get; set; } + + /// + /// The percent of items in this partition. + /// + public double Percent { get; private set; } + + /// + /// The dataset that we are dividing. + /// + public MatrixMLDataSet Dataset { get; set; } + + /// + /// The mask of items we are to use. + /// + public int[] Mask { get; private set; } + + /// + /// Construct a division. + /// + /// The desired percentage in this division. + public DataDivision(double thePercent) + { + Percent = thePercent; + } + + /// + /// Allocat space to hold the mask. + /// + /// The mask size. + public void AllocateMask(int theSize) + { + Mask = new int[theSize]; + } + + } +} diff --git a/encog-core-cs/ML/Data/Versatile/Division/PerformDataDivision.cs b/encog-core-cs/ML/Data/Versatile/Division/PerformDataDivision.cs new file mode 100644 index 00000000..8309ad75 --- /dev/null +++ b/encog-core-cs/ML/Data/Versatile/Division/PerformDataDivision.cs @@ -0,0 +1,207 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System.Collections.Generic; +using Encog.MathUtil.Randomize.Generate; + +namespace Encog.ML.Data.Versatile.Division +{ + /// + /// Perform a data division. + /// + public class PerformDataDivision + { + /// + /// A random number generator. + /// + private readonly IGenerateRandom _rnd; + + /// + /// True, if we should shuffle during division. + /// + private readonly bool _shuffle; + + /// + /// Construct the data division processor. + /// + /// Should we shuffle? + /// Random number generator, often seeded to be consistent. + public PerformDataDivision(bool theShuffle, IGenerateRandom theRandom) + { + _shuffle = theShuffle; + _rnd = theRandom; + } + + /// + /// Should we shuffle. + /// + public bool Shuffle + { + get { return _shuffle; } + } + + /// + /// Random number generator. + /// + public IGenerateRandom Random + { + get { return _rnd; } + } + + /// + /// Perform the split. + /// + /// The list of data divisions. + /// The dataset to split. + /// The input count. + /// The ideal count. + public void Perform(IList dataDivisionList, MatrixMLDataSet dataset, + int inputCount, int idealCount) + { + GenerateCounts(dataDivisionList, dataset.Data.Length); + GenerateMasks(dataDivisionList); + if (_shuffle) + { + PerformShuffle(dataDivisionList, dataset.Data.Length); + } + CreateDividedDatasets(dataDivisionList, dataset, inputCount, idealCount); + } + + /// + /// Create the datasets that we will divide into. + /// + /// The list of divisions. + /// The data set to divide. + /// The input count. + /// The ideal count. + private void CreateDividedDatasets(IEnumerable dataDivisionList, + MatrixMLDataSet parentDataset, int inputCount, int idealCount) + { + foreach (DataDivision division in dataDivisionList) + { + var dataset = new MatrixMLDataSet(parentDataset.Data, inputCount, + idealCount, division.Mask) + { + LagWindowSize = parentDataset.LagWindowSize, + LeadWindowSize = parentDataset.LeadWindowSize + }; + division.Dataset = dataset; + } + } + + /// + /// Perform a Fisher-Yates shuffle. + /// http://en.wikipedia.org/wiki/Fisher%E2%80%93Yates_shuffle + /// + /// The division list. + /// Total count across divisions. + private void PerformShuffle(IList dataDivisionList, + int totalCount) + { + for (int i = totalCount - 1; i > 0; i--) + { + int n = _rnd.NextInt(i + 1); + VirtualSwap(dataDivisionList, i, n); + } + } + + /// + /// Swap two items, across all divisions. + /// + /// The division list. + /// The index of the first item to swap. + /// The index of the second item to swap. + private void VirtualSwap(IEnumerable dataDivisionList, int a, int b) + { + DataDivision divA = null; + DataDivision divB = null; + int offsetA = 0; + int offsetB = 0; + + // Find points a and b in the collections. + int baseIndex = 0; + foreach (DataDivision division in dataDivisionList) + { + baseIndex += division.Count; + + if (divA == null && a < baseIndex) + { + divA = division; + offsetA = a - (baseIndex - division.Count); + } + if (divB == null && b < baseIndex) + { + divB = division; + offsetB = b - (baseIndex - division.Count); + } + } + + // Swap a and b. + int temp = divA.Mask[offsetA]; + divA.Mask[offsetA] = divB.Mask[offsetB]; + divB.Mask[offsetB] = temp; + } + + /// + /// Generate the masks, for all divisions. + /// + /// The divisions. + private void GenerateMasks(IEnumerable dataDivisionList) + { + int idx = 0; + foreach (DataDivision division in dataDivisionList) + { + division.AllocateMask(division.Count); + for (int i = 0; i < division.Count; i++) + { + division.Mask[i] = idx++; + } + } + } + + /// + /// Generate the counts for all divisions, give remaining items to final division. + /// + /// The division list. + /// The total count. + private void GenerateCounts(IList dataDivisionList, + int totalCount) + { + // First pass at division. + int countSofar = 0; + foreach (DataDivision division in dataDivisionList) + { + var count = (int) (division.Percent*totalCount); + division.Count = count; + countSofar += count; + } + // Adjust any remaining count + int remaining = totalCount - countSofar; + while (remaining-- > 0) + { + int idx = _rnd.NextInt(dataDivisionList.Count); + DataDivision div = dataDivisionList[idx]; + div.Count = div.Count + 1; + } + } + } +} diff --git a/encog-core-cs/ML/Data/Versatile/MatrixMLDataSet.cs b/encog-core-cs/ML/Data/Versatile/MatrixMLDataSet.cs new file mode 100644 index 00000000..bfb13074 --- /dev/null +++ b/encog-core-cs/ML/Data/Versatile/MatrixMLDataSet.cs @@ -0,0 +1,417 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections; +using System.Collections.Generic; +using Encog.ML.Data.Basic; +using Encog.Util; + +namespace Encog.ML.Data.Versatile +{ + /// + /// The MatrixMLDataSet can use a large 2D matrix of doubles to internally hold + /// data. It supports several advanced features such as the ability to mask and + /// time-box. Masking allows several datasets to use the same backing array, + /// however use different parts. + /// Time boxing allows time-series data to be represented for prediction. The + /// following shows how data is laid out for different lag and lead settings. + /// Lag 0; Lead 0 [10 rows] 1->1 2->2 3->3 4->4 5->5 6->6 7->7 8->8 9->9 10->10 + /// Lag 0; Lead 1 [9 rows] 1->2 2->3 3->4 4->5 5->6 6->7 7->8 8->9 9->10 + /// Lag 1; Lead 0 [9 rows, not useful] 1,2->1 2,3->2 3,4->3 4,5->4 5,6->5 6,7->6 + /// 7,8->7 8,9->8 9,10->9 + /// Lag 1; Lead 1 [8 rows] 1,2->3 2,3->4 3,4->5 4,5->6 5,6->7 6,7->8 7,8->9 + /// 8,9->10 + /// Lag 1; Lead 2 [7 rows] 1,2->3,4 2,3->4,5 3,4->5,6 4,5->6,7 5,6->7,8 6,7->8,9 + /// 7,8->9,10 + /// Lag 2; Lead 1 [7 rows] 1,2,3->4 2,3,4->5 3,4,5->6 4,5,6->7 5,6,7->8 6,7,8->9 + /// 7,8,9->10 + /// + [Serializable] + public class MatrixMLDataSet : IMLDataSetAddable, IEnumerable + { + /// + /// The mask to the data. + /// + private readonly int[] _mask; + + /// + /// The default constructor. + /// + public MatrixMLDataSet() + { + CalculatedInputSize = -1; + CalculatedIdealSize = -1; + } + + /// + /// Construct the dataset with no mask. + /// + /// The backing array. + /// The input size. + /// The ideal size. + public MatrixMLDataSet(double[][] theData, int theCalculatedInputSize, + int theCalculatedIdealSize) : this() + { + Data = theData; + CalculatedInputSize = theCalculatedInputSize; + CalculatedIdealSize = theCalculatedIdealSize; + } + + /// + /// Construct the dataset from a 2D double array. + /// + /// The data. + /// The input count. + /// The ideal count. + /// The mask. + public MatrixMLDataSet(double[][] theData, int inputCount, int idealCount, + int[] theMask) : this() + { + Data = theData; + CalculatedInputSize = inputCount; + CalculatedIdealSize = idealCount; + _mask = theMask; + } + + /// + /// Construct the dataset from another matrix dataset. + /// + /// The data. + /// The mask. + public MatrixMLDataSet(MatrixMLDataSet data, int[] mask) : this() + { + Data = data.Data; + CalculatedInputSize = data.CalculatedInputSize; + CalculatedIdealSize = data.CalculatedIdealSize; + _mask = mask; + } + + /// + /// The number of inputs. + /// + public int CalculatedInputSize { get; set; } + + /// + /// The number of ideal values. + /// + public int CalculatedIdealSize { get; set; } + + /// + /// The backing data. + /// + public double[][] Data { get; set; } + + /// + /// The lag window size. + /// + public int LagWindowSize { get; set; } + + /// + /// The lead window size. + /// + public int LeadWindowSize { get; set; } + + /// + /// The mask. + /// + public int[] Mask + { + get { return _mask; } + } + + /// + /// Create an enumerator. + /// + /// The enumerator. + IEnumerator IEnumerable.GetEnumerator() + { + return new MatrixMLDataSetEnumerator(this); + } + + /// + /// Create an enumerator. + /// + /// The enumerator. + IEnumerator IEnumerable.GetEnumerator() + { + return new MatrixMLDataSetEnumerator(this); + } + + + /// + public int IdealSize + { + get { return CalculatedIdealSize*Math.Min(LeadWindowSize, 1); } + } + + /// + public int InputSize + { + get { return CalculatedInputSize*LagWindowSize; } + } + + /// + public bool Supervised + { + get { return IdealSize == 0; } + } + + /// + public IEnumerator GetEnumerator() + { + return new MatrixMLDataSetEnumerator(this); + } + + /// + public IMLDataSet OpenAdditional() + { + var result = new MatrixMLDataSet(Data, + CalculatedInputSize, CalculatedIdealSize, _mask) + { + LagWindowSize = LagWindowSize, + LeadWindowSize = LeadWindowSize + }; + return result; + } + + /// + public void Add(IMLData data1) + { + // TODO Auto-generated method stub + } + + /// + public void Add(IMLData inputData, IMLData idealData) + { + // TODO Auto-generated method stub + } + + /// + public void Add(IMLDataPair inputData) + { + // TODO Auto-generated method stub + } + + /// + public void Close() + { + // TODO Auto-generated method stub + } + + /// + public int Count + { + get { return (int) GetRecordCount(); } + } + + /// + public IMLDataPair this[int index] + { + get + { + if (index > Count) + { + return null; + } + + var input = new BasicMLData( + CalculatedInputSize*CalculateLagCount()); + var ideal = new BasicMLData( + CalculatedIdealSize*CalculateLeadCount()); + IMLDataPair pair = new BasicMLDataPair(input, ideal); + + GetRecord(index, pair); + + return pair; + } + } + + /// + public long GetRecordCount() + { + if (Data == null) + { + throw new EncogError( + "You must normalize the dataset before using it."); + } + + if (_mask == null) + { + return Data.Length + - (LagWindowSize + LeadWindowSize); + } + return _mask.Length - (LagWindowSize + LeadWindowSize); + } + + /// + /// Calculate the actual lead count. + /// + /// The actual lead count. + private int CalculateLagCount() + { + return (LagWindowSize <= 0) + ? 1 + : (LagWindowSize + 1); + } + + /// + /// Calculate the actual lead count. + /// + /// The actual lead count. + private int CalculateLeadCount() + { + return (LeadWindowSize <= 1) ? 1 : LeadWindowSize; + } + + /// + public void GetRecord(long index, IMLDataPair pair) + { + if (Data == null) + { + throw new EncogError( + "You must normalize the dataset before using it."); + } + + double[] inputArray = ((BasicMLData) pair.Input).Data; + double[] idealArray = ((BasicMLData) pair.Ideal).Data; + + // Copy the input, account for time windows. + int inputSize = CalculateLagCount(); + for (int i = 0; i < inputSize; i++) + { + double[] dataRow = LookupDataRow((int) (index + i)); + + EngineArray.ArrayCopy(dataRow, 0, inputArray, i + *CalculatedInputSize, + CalculatedInputSize); + } + + // Copy the output, account for time windows. + int outputStart = (LeadWindowSize > 0) ? 1 : 0; + int outputSize = CalculateLeadCount(); + for (int i = 0; i < outputSize; i++) + { + double[] dataRow = LookupDataRow((int) (index + i + outputStart)); + EngineArray.ArrayCopy(dataRow, CalculatedInputSize, + idealArray, i + *CalculatedIdealSize, + CalculatedIdealSize); + } + } + + /// + /// Find a row, using the mask. + /// + /// The index we seek. + /// The row. + private double[] LookupDataRow(int index) + { + if (_mask != null) + { + return Data[_mask[index]]; + } + return Data[index]; + } + + /// + /// The enumerator for the matrix data set. + /// + [Serializable] + public class MatrixMLDataSetEnumerator : IEnumerator + { + /// + /// The owner. + /// + private readonly MatrixMLDataSet _owner; + + /// + /// The current index. + /// + private int _current; + + /// + /// Construct an enumerator. + /// + /// The owner of the enumerator. + public MatrixMLDataSetEnumerator(MatrixMLDataSet owner) + { + _current = -1; + _owner = owner; + } + + /// + /// The current data item. + /// + public IMLDataPair Current + { + get { return InternalCurrent(); } + } + + /// + /// Dispose of this object. + /// + public void Dispose() + { + // nothing needed + } + + /// + /// The current item. + /// + object IEnumerator.Current + { + get { return InternalCurrent(); } + } + + /// + /// Move to the next item. + /// + /// True if there is a next item. + public bool MoveNext() + { + _current++; + if (_current >= _owner.Count) + return false; + return true; + } + + /// + /// Reset to the beginning. + /// + public void Reset() + { + _current = -1; + } + + private IMLDataPair InternalCurrent() + { + if (_current < 0) + { + throw new InvalidOperationException("Must call MoveNext before reading Current."); + } + + return _owner[_current]; + } + } + } +} diff --git a/encog-core-cs/ML/Data/Versatile/Missing/IMissingHandler.cs b/encog-core-cs/ML/Data/Versatile/Missing/IMissingHandler.cs new file mode 100644 index 00000000..923acc1a --- /dev/null +++ b/encog-core-cs/ML/Data/Versatile/Missing/IMissingHandler.cs @@ -0,0 +1,56 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; +using Encog.ML.Data.Versatile.Columns; + +namespace Encog.ML.Data.Versatile.Missing +{ + /// + /// + /// + public interface IMissingHandler + { + /// + /// Called by the normalizer to setup this handler. + /// + /// The normalizer that is being used. + void Init(NormalizationHelper normalizationHelper); + + /// + /// Process a column's missing data. + /// + /// The column that is missing. + /// The value to use. + String ProcessString(ColumnDefinition colDef); + + /// + /// Process a column's missing data. + /// + /// The column that is missing. + /// The value to use. + double ProcessDouble(ColumnDefinition colDef); + } +} diff --git a/encog-core-cs/ML/Data/Versatile/Missing/MeanMissingHandler.cs b/encog-core-cs/ML/Data/Versatile/Missing/MeanMissingHandler.cs new file mode 100644 index 00000000..8fc934b9 --- /dev/null +++ b/encog-core-cs/ML/Data/Versatile/Missing/MeanMissingHandler.cs @@ -0,0 +1,51 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using Encog.ML.Data.Versatile.Columns; + +namespace Encog.ML.Data.Versatile.Missing +{ + /// + /// Handle missing data by using the mean value of that column. + /// + public class MeanMissingHandler: IMissingHandler + { + /// + public void Init(NormalizationHelper normalizationHelper) + { + + } + + /// + public String ProcessString(ColumnDefinition colDef) + { + throw new EncogError("The mean missing handler only accepts continuous numeric values."); + } + + /// + public double ProcessDouble(ColumnDefinition colDef) + { + return colDef.Mean; + } + } +} diff --git a/encog-core-cs/ML/Data/Versatile/NormalizationHelper.cs b/encog-core-cs/ML/Data/Versatile/NormalizationHelper.cs new file mode 100644 index 00000000..9194c81e --- /dev/null +++ b/encog-core-cs/ML/Data/Versatile/NormalizationHelper.cs @@ -0,0 +1,353 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; +using Encog.ML.Data.Basic; +using Encog.ML.Data.Versatile.Columns; +using Encog.ML.Data.Versatile.Missing; +using Encog.ML.Data.Versatile.Normalizers.Strategy; +using Encog.Util.CSV; + +namespace Encog.ML.Data.Versatile +{ + /// + /// This class is used to perform normalizations for methods trained with the + /// versatile dataset. + /// + [Serializable] + public class NormalizationHelper + { + /// + /// The columns, from the source columns, used for input to the model. + /// + private readonly IList _inputColumns = new List(); + + /// + /// The missing column handlers. + /// + private readonly IDictionary _missingHandlers = + new Dictionary(); + + /// + /// The columns, from the source columns, used for output from the model. + /// + private readonly IList _outputColumns = new List(); + + /// + /// The source columns from the original file. These are then added to the + /// input and output columns. + /// + private readonly IList _sourceColumns = new List(); + + /// + /// What to do with unknown values. + /// + private readonly IList _unknownValues = new List(); + + /// + /// Default constructor; + /// + public NormalizationHelper() + { + Format = CSVFormat.English; + } + + /// + /// The normalizaton strategy to use. + /// + public INormalizationStrategy NormStrategy { get; set; } + + /// + /// The CSV format to use. + /// + public CSVFormat Format { get; set; } + + /// + /// The source columns. + /// + public IList SourceColumns + { + get { return _sourceColumns; } + } + + + /// + /// The input columns. + /// + public IList InputColumns + { + get { return _inputColumns; } + } + + + /// + /// The output columns. + /// + public IList OutputColumns + { + get { return _outputColumns; } + } + + /// + /// The unknown values. + /// + public IList UnknownValues + { + get { return _unknownValues; } + } + + /// + /// Add a source column. These define the raw input. + /// + /// The column definition. + public void AddSourceColumn(ColumnDefinition def) + { + _sourceColumns.Add(def); + def.Owner = this; + } + + /// + /// Define a source column. These define the raw input. Use this function if + /// you know the index of the column in a non-header file. + /// + /// The name of the column. + /// The index of the column, needed for non-headered files. + /// The column type. + /// The column definition + public ColumnDefinition DefineSourceColumn(string name, int index, + ColumnType colType) + { + var result = new ColumnDefinition(name, colType) {Index = index}; + AddSourceColumn(result); + return result; + } + + /// + public override String ToString() + { + var result = new StringBuilder(); + result.Append("[NormalizationHelper:\n"); + foreach (ColumnDefinition colDef in _sourceColumns) + { + result.Append(colDef); + result.Append("\n"); + } + result.Append("]"); + return result.ToString(); + } + + /// + /// Clear the input/output columns, but not the source columns. + /// + public void ClearInputOutput() + { + _inputColumns.Clear(); + _outputColumns.Clear(); + } + + /// + /// Normalize a single input column. + /// + /// The column definition index (from the input columns). + /// The value to normalize. + /// The normalized result. + public double[] NormalizeInputColumn(int i, String value) + { + ColumnDefinition colDef = _inputColumns[i]; + var result = new double[NormStrategy.NormalizedSize(colDef, + true)]; + NormStrategy.NormalizeColumn(colDef, true, value, result, 0); + return result; + } + + /// + /// Normalize a single output column. + /// + /// The column definition index (from the output columns). + /// The value to normalize. + /// The normalized result. + public double[] NormalizeOutputColumn(int i, string value) + { + ColumnDefinition colDef = _outputColumns[i]; + var result = new double[NormStrategy.NormalizedSize(colDef, + false)]; + NormStrategy.NormalizeColumn(colDef, false, value, result, 0); + return result; + } + + /// + /// Calculate the number of elements the input will normalize to. + /// + /// The number of elements the input will normalize to. + public int CalculateNormalizedInputCount() + { + return _inputColumns.Sum(colDef => NormStrategy.NormalizedSize(colDef, true)); + } + + /// + /// Calculate the number of elements the output will normalize to. + /// + /// The number of elements the output will normalize to. + public int CalculateNormalizedOutputCount() + { + return _outputColumns.Sum(colDef => NormStrategy.NormalizedSize(colDef, false)); + } + + /// + /// Allocate a data item large enough to hold a single input vector. + /// + /// The data element. + public IMLData AllocateInputVector() + { + return AllocateInputVector(1); + } + + /// + /// Allocate a data item large enough to hold several input vectors. This is + /// normally used for timeslices. + /// + /// How many input vectors. + /// The data element. + public IMLData AllocateInputVector(int multiplier) + { + return new BasicMLData(CalculateNormalizedInputCount()*multiplier); + } + + /// + /// Denormalize a complete output vector to an array of strings. + /// + /// The data vector to denorm, the source. + /// The denormalized vector. + public String[] DenormalizeOutputVectorToString(IMLData output) + { + var result = new String[_outputColumns.Count]; + + int idx = 0; + for (int i = 0; i < _outputColumns.Count; i++) + { + ColumnDefinition colDef = _outputColumns[i]; + result[i] = NormStrategy.DenormalizeColumn(colDef, false, + output, idx); + idx += NormStrategy.NormalizedSize(colDef, false); + } + + return result; + } + + /// + /// Define the string that signifies an unknown value (eg "?") + /// + /// The string for unknowns. + public void DefineUnknownValue(String str) + { + _unknownValues.Add(str); + } + + /// + /// Normalize a single column to the input vector. + /// + /// The column to normalize. + /// The current position in the vector. + /// The vector to output to. + /// Is this an input column. + /// The value to normalize. + /// The new current position in the vector. + public int NormalizeToVector(ColumnDefinition colDef, int outputColumn, + double[] output, bool isInput, String value) + { + IMissingHandler handler = null; + + if (_unknownValues.Contains(value)) + { + if (!_missingHandlers.ContainsKey(colDef)) + { + throw new EncogError( + "Do not know how to process missing value \"" + value + + "\" in field: " + colDef.Name); + } + handler = _missingHandlers[colDef]; + } + + if (colDef.DataType == ColumnType.Continuous) + { + double d = ParseDouble(value); + if (handler != null) + { + d = handler.ProcessDouble(colDef); + } + return NormStrategy.NormalizeColumn(colDef, isInput, d, + output, outputColumn); + } + if (handler != null) + { + value = handler.ProcessString(colDef); + } + return NormStrategy.NormalizeColumn(colDef, isInput, value, + output, outputColumn); + } + + /// + /// Parse a double, using the correct formatter. + /// + /// The string. + /// The double. + public double ParseDouble(string str) + { + return Format.Parse(str); + } + + /// + /// Define a missing value handler. + /// + /// The column this handler applies to. + /// The handler. + public void DefineMissingHandler(ColumnDefinition colDef, + IMissingHandler handler) + { + _missingHandlers[colDef] = handler; + handler.Init(this); + } + + /// + /// Normalize a string array to an input vector. + /// + /// The unnormalized string array. + /// The output data. + /// Should the output be forced into the original column order? + public void NormalizeInputVector(String[] line, double[] data, + bool originalOrder) + { + int outputIndex = 0; + int i = 0; + foreach (ColumnDefinition colDef in _inputColumns) + { + int idx = originalOrder ? _sourceColumns.IndexOf(colDef) : i; + outputIndex = NormalizeToVector(colDef, outputIndex, data, false, + line[idx]); + i++; + } + } + } +} diff --git a/encog-core-cs/ML/Data/Versatile/Normalizers/INormalizer.cs b/encog-core-cs/ML/Data/Versatile/Normalizers/INormalizer.cs new file mode 100644 index 00000000..e9643354 --- /dev/null +++ b/encog-core-cs/ML/Data/Versatile/Normalizers/INormalizer.cs @@ -0,0 +1,73 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using Encog.ML.Data.Versatile.Columns; + +namespace Encog.ML.Data.Versatile.Normalizers +{ + /// + /// The normalizer interface defines how to normalize a column. The source of the + /// normalization can be either string or double. + /// + public interface INormalizer + { + /// + /// Determine the normalized size of the specified column. + /// + /// The column to check. + /// The size of the column normalized. + int OutputSize(ColumnDefinition colDef); + + /// + /// Normalize a column from a string. The output will go to an array, starting at outputColumn. + /// + /// The column that is being normalized. + /// The value to normalize. + /// The array to output to. + /// The index to start at in outputData. + /// The new index (in outputData) that we've moved to. + int NormalizeColumn(ColumnDefinition colDef, String value, + double[] outputData, int outputIndex); + + /// + /// Normalize a column from a double. The output will go to an array, starting at outputColumn. + /// + /// The column that is being normalized. + /// The value to normalize. + /// The array to output to. + /// The index to start at in outputData. + /// The new index (in outputData) that we've moved to. + int NormalizeColumn(ColumnDefinition colDef, double value, + double[] outputData, int outputIndex); + + /// + /// Denormalize a value. + /// + /// The column to denormalize. + /// The data to denormalize. + /// The starting location inside data. + /// The denormalized value. + String DenormalizeColumn(ColumnDefinition colDef, IMLData data, + int dataIndex); + } +} diff --git a/encog-core-cs/ML/Data/Versatile/Normalizers/IndexedNormalizer.cs b/encog-core-cs/ML/Data/Versatile/Normalizers/IndexedNormalizer.cs new file mode 100644 index 00000000..249145ee --- /dev/null +++ b/encog-core-cs/ML/Data/Versatile/Normalizers/IndexedNormalizer.cs @@ -0,0 +1,70 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using Encog.ML.Data.Versatile.Columns; + +namespace Encog.ML.Data.Versatile.Normalizers +{ + /// + /// Normalize ordinal/nominal values to a single value that is simply the index + /// of the class in the list. For example, "one", "two", "three" normalizes to + /// 0,1,2. + /// + public class IndexedNormalizer : INormalizer + { + /// + public int OutputSize(ColumnDefinition colDef) + { + return 1; + } + + /// + public int NormalizeColumn(ColumnDefinition colDef, String value, + double[] outputData, int outputColumn) + { + if (!colDef.Classes.Contains(value)) + { + throw new EncogError("Undefined value: " + value); + } + + outputData[outputColumn] = colDef.Classes.IndexOf(value); + return outputColumn + 1; + } + + /// + public String DenormalizeColumn(ColumnDefinition colDef, IMLData data, + int dataColumn) + { + return colDef.Classes[(int) data[dataColumn]]; + } + + /// + public int NormalizeColumn(ColumnDefinition colDef, double value, + double[] outputData, int outputColumn) + { + throw new EncogError( + "Can't use an indexed normalizer on a continuous value: " + + value); + } + } +} diff --git a/encog-core-cs/ML/Data/Versatile/Normalizers/OneOfNNormalizer.cs b/encog-core-cs/ML/Data/Versatile/Normalizers/OneOfNNormalizer.cs new file mode 100644 index 00000000..51d59058 --- /dev/null +++ b/encog-core-cs/ML/Data/Versatile/Normalizers/OneOfNNormalizer.cs @@ -0,0 +1,109 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using Encog.ML.Data.Versatile.Columns; + +namespace Encog.ML.Data.Versatile.Normalizers +{ + /// + /// Normalize to one-of-n for nominal values. For example, "one", "two", "three" + /// becomes 1,0,0 and 0,1,0 and 0,0,1 etc. Assuming 0 and 1 were the min/max. + /// + [Serializable] + public class OneOfNNormalizer : INormalizer + { + /// + /// The normalized high. + /// + private readonly double _normalizedHigh; + + /// + /// The normalized low. + /// + private readonly double _normalizedLow; + + /// + /// Construct the normalizer. + /// + /// The normalized low. + /// The normalized high. + public OneOfNNormalizer(double theNormalizedLow, double theNormalizedHigh) + { + _normalizedLow = theNormalizedLow; + _normalizedHigh = theNormalizedHigh; + } + + /// + public int OutputSize(ColumnDefinition colDef) + { + return colDef.Classes.Count; + } + + /// + public int NormalizeColumn(ColumnDefinition colDef, String value, + double[] outputData, int outputColumn) + { + for (int i = 0; i < colDef.Classes.Count; i++) + { + double d = _normalizedLow; + + if (colDef.Classes[i].Equals(value)) + { + d = _normalizedHigh; + } + + outputData[outputColumn + i] = d; + } + return outputColumn + colDef.Classes.Count; + } + + /// + public String DenormalizeColumn(ColumnDefinition colDef, IMLData data, + int dataColumn) + { + double bestValue = Double.NegativeInfinity; + int bestIndex = 0; + + for (int i = 0; i < data.Count; i++) + { + double d = data[dataColumn + i]; + if (d > bestValue) + { + bestValue = d; + bestIndex = i; + } + } + + return colDef.Classes[bestIndex]; + } + + /// + public int NormalizeColumn(ColumnDefinition colDef, double value, + double[] outputData, int outputColumn) + { + throw new EncogError( + "Can't use a one-of-n normalizer on a continuous value: " + + value); + } + } +} diff --git a/encog-core-cs/ML/Data/Versatile/Normalizers/PassThroughNormalizer.cs b/encog-core-cs/ML/Data/Versatile/Normalizers/PassThroughNormalizer.cs new file mode 100644 index 00000000..e2a66b80 --- /dev/null +++ b/encog-core-cs/ML/Data/Versatile/Normalizers/PassThroughNormalizer.cs @@ -0,0 +1,61 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using Encog.ML.Data.Versatile.Columns; + +namespace Encog.ML.Data.Versatile.Normalizers +{ + /// + /// A normalizer that simply passes the value through unnormalized. + /// + public class PassThroughNormalizer : INormalizer + { + /// + public int OutputSize(ColumnDefinition colDef) + { + return 1; + } + + /// + public int NormalizeColumn(ColumnDefinition colDef, String value, + double[] outputData, int outputColumn) + { + throw new EncogError("Can't use a pass-through normalizer on a string value: " + value); + } + + /// + public String DenormalizeColumn(ColumnDefinition colDef, IMLData data, + int dataColumn) + { + return "" + data[dataColumn]; + } + + /// + public int NormalizeColumn(ColumnDefinition colDef, double value, + double[] outputData, int outputColumn) + { + outputData[outputColumn] = value; + return outputColumn + 1; + } + } +} diff --git a/encog-core-cs/ML/Data/Versatile/Normalizers/RangeNormalizer.cs b/encog-core-cs/ML/Data/Versatile/Normalizers/RangeNormalizer.cs new file mode 100644 index 00000000..9cf03e82 --- /dev/null +++ b/encog-core-cs/ML/Data/Versatile/Normalizers/RangeNormalizer.cs @@ -0,0 +1,107 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using Encog.ML.Data.Versatile.Columns; + +namespace Encog.ML.Data.Versatile.Normalizers +{ + /// + /// A a range normalizer forces a value to fall in a specific range. + /// + [Serializable] + public class RangeNormalizer : INormalizer + { + /// + /// The normalized high value. + /// + private readonly double _normalizedHigh; + + /// + /// The normalized low value. + /// + private readonly double _normalizedLow; + + /// + /// Construct the range normalizer. + /// + /// The normalized low value. + /// The normalized high value. + public RangeNormalizer(double theNormalizedLow, double theNormalizedHigh) + { + _normalizedLow = theNormalizedLow; + _normalizedHigh = theNormalizedHigh; + } + + /// + public int OutputSize(ColumnDefinition colDef) + { + return 1; + } + + /// + public int NormalizeColumn(ColumnDefinition colDef, String value, + double[] outputData, int outputColumn) + { + throw new EncogError("Can't range-normalize a string value: " + value); + } + + /// + public int NormalizeColumn(ColumnDefinition colDef, double value, + double[] outputData, int outputColumn) + { + double result = ((value - colDef.Low)/(colDef.High - colDef.Low)) + *(_normalizedHigh - _normalizedLow) + + _normalizedLow; + + // typically caused by a number that should not have been normalized + // (i.e. normalization or actual range is infinitely small. + if (Double.IsNaN(result)) + { + result = ((_normalizedHigh - _normalizedLow)/2) + _normalizedLow; + } + + outputData[outputColumn] = result; + + return outputColumn + 1; + } + + /// + public String DenormalizeColumn(ColumnDefinition colDef, IMLData data, + int dataColumn) + { + double value = data[dataColumn]; + double result = ((colDef.Low - colDef.High)*value + - _normalizedHigh*colDef.Low + colDef.High + *_normalizedLow) + /(_normalizedLow - _normalizedHigh); + + // typically caused by a number that should not have been normalized + // (i.e. normalization or actual range is infinitely small. + if (Double.IsNaN(result)) + { + return "" + (((_normalizedHigh - _normalizedLow)/2) + _normalizedLow); + } + return "" + result; + } + } +} diff --git a/encog-core-cs/ML/Data/Versatile/Normalizers/RangeOrdinal.cs b/encog-core-cs/ML/Data/Versatile/Normalizers/RangeOrdinal.cs new file mode 100644 index 00000000..d64903ec --- /dev/null +++ b/encog-core-cs/ML/Data/Versatile/Normalizers/RangeOrdinal.cs @@ -0,0 +1,123 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using Encog.ML.Data.Versatile.Columns; + +namespace Encog.ML.Data.Versatile.Normalizers +{ + /// + /// Normalize an ordinal into a specific range. An ordinal is a string value that + /// has order. For example "first grade", "second grade", ... "freshman", ..., + /// "senior". These values are mapped to an increasing index. + /// + [Serializable] + public class RangeOrdinal : INormalizer + { + /// + /// The high range of the normalized data. + /// + private readonly double _normalizedHigh; + + /// + /// The low range of the normalized data. + /// + private readonly double _normalizedLow; + + /// + /// Construct with normalized high and low. + /// + /// The normalized low value. + /// The normalized high value. + public RangeOrdinal(double theNormalizedLow, double theNormalizedHigh) + { + _normalizedLow = theNormalizedLow; + _normalizedHigh = theNormalizedHigh; + } + + /// + public int OutputSize(ColumnDefinition colDef) + { + return 1; + } + + /// + public int NormalizeColumn(ColumnDefinition colDef, String theValue, + double[] outputData, int outputColumn) + { + // Find the index of the ordinal + int v = colDef.Classes.IndexOf(theValue); + if (v == -1) + { + throw new EncogError("Unknown ordinal: " + theValue); + } + + double high = colDef.Classes.Count; + double value = v; + + double result = (value/high) + *(_normalizedHigh - _normalizedLow) + + _normalizedLow; + + // typically caused by a number that should not have been normalized + // (i.e. normalization or actual range is infinitely small. + if (Double.IsNaN(result)) + { + result = ((_normalizedHigh - _normalizedLow)/2) + + _normalizedLow; + } + + outputData[outputColumn] = result; + + return outputColumn + 1; + } + + /// + public int NormalizeColumn(ColumnDefinition colDef, double value, + double[] outputData, int outputColumn) + { + throw new EncogError( + "Can't ordinal range-normalize a continuous value: " + value); + } + + /// + public String DenormalizeColumn(ColumnDefinition colDef, IMLData data, + int dataColumn) + { + double high = colDef.Classes.Count; + double low = 0; + + double value = data[dataColumn]; + double result = ((low - high)*value - _normalizedHigh*low + high + *_normalizedLow) + /(_normalizedLow - _normalizedHigh); + + // typically caused by a number that should not have been normalized + // (i.e. normalization or actual range is infinitely small. + if (Double.IsNaN(result)) + { + return colDef.Classes[0]; + } + return colDef.Classes[(int) result]; + } + } +} diff --git a/encog-core-cs/ML/Data/Versatile/Normalizers/Strategy/BasicNormalizationStrategy.cs b/encog-core-cs/ML/Data/Versatile/Normalizers/Strategy/BasicNormalizationStrategy.cs new file mode 100644 index 00000000..58208474 --- /dev/null +++ b/encog-core-cs/ML/Data/Versatile/Normalizers/Strategy/BasicNormalizationStrategy.cs @@ -0,0 +1,174 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using Encog.ML.Data.Versatile.Columns; + +namespace Encog.ML.Data.Versatile.Normalizers.Strategy +{ + /// + /// Provides a basic normalization strategy that will work with most models built into Encog. + /// This is often used as a starting point for building more customized models, as this + /// normalizer works mainly by using maps to define which normalizer to use for what + /// data type. + /// + [Serializable] + public class BasicNormalizationStrategy : INormalizationStrategy + { + /// + /// Mapping to all of the input normalizers. + /// + private readonly IDictionary _inputNormalizers = + new Dictionary(); + + /// + /// Mapping to all of the output normalizers. + /// + private readonly IDictionary _outputNormalizers = + new Dictionary(); + + /// + /// Construct the basic normalization strategy. + /// + /// The desired low to normalize input into. + /// The desired high to normalize input into. + /// The desired low to normalize output into. + /// The desired high to normalize output into. + public BasicNormalizationStrategy(double inputLow, double inputHigh, double outputLow, double outputHigh) + { + AssignInputNormalizer(ColumnType.Continuous, new RangeNormalizer(inputLow, inputHigh)); + AssignInputNormalizer(ColumnType.Nominal, new OneOfNNormalizer(inputLow, inputHigh)); + AssignInputNormalizer(ColumnType.Ordinal, new RangeOrdinal(inputLow, inputHigh)); + + AssignOutputNormalizer(ColumnType.Continuous, new RangeNormalizer(outputLow, outputHigh)); + AssignOutputNormalizer(ColumnType.Nominal, new OneOfNNormalizer(outputLow, outputHigh)); + AssignOutputNormalizer(ColumnType.Ordinal, new RangeOrdinal(outputLow, outputHigh)); + } + + /// + /// Default constructor. + /// + public BasicNormalizationStrategy() + { + } + + /// + /// The input normalizers. + /// + public IDictionary InputNormalizers + { + get { return _inputNormalizers; } + } + + /// + /// The output normalizers. + /// + public IDictionary OutputNormalizers + { + get { return _outputNormalizers; } + } + + /// + public int NormalizedSize(ColumnDefinition colDef, bool isInput) + { + INormalizer norm = FindNormalizer(colDef, isInput); + return norm.OutputSize(colDef); + } + + /// + public int NormalizeColumn(ColumnDefinition colDef, bool isInput, + String value, double[] outputData, int outputColumn) + { + INormalizer norm = FindNormalizer(colDef, isInput); + return norm.NormalizeColumn(colDef, value, outputData, outputColumn); + } + + /// + public int NormalizeColumn(ColumnDefinition colDef, bool isInput, + double value, double[] outputData, int outputColumn) + { + INormalizer norm = FindNormalizer(colDef, isInput); + return norm.NormalizeColumn(colDef, value, outputData, outputColumn); + } + + /// + public String DenormalizeColumn(ColumnDefinition colDef, bool isInput, + IMLData data, int dataColumn) + { + INormalizer norm = FindNormalizer(colDef, isInput); + return norm.DenormalizeColumn(colDef, data, dataColumn); + } + + /// + /// Assign a normalizer to the specified column type for output. + /// + /// The column type. + /// The normalizer. + public void AssignInputNormalizer(ColumnType colType, INormalizer norm) + { + _inputNormalizers[colType] = norm; + } + + /// + /// Assign a normalizer to the specified column type for output. + /// + /// The column type. + /// The normalizer. + public void AssignOutputNormalizer(ColumnType colType, INormalizer norm) + { + _outputNormalizers[colType] = norm; + } + + /// + /// Find a normalizer for the specified column definition, and if it is input or output. + /// + /// The column definition. + /// True if the column is input. + /// The normalizer to use. + private INormalizer FindNormalizer(ColumnDefinition colDef, bool isInput) + { + INormalizer norm = null; + + if (isInput) + { + if (_inputNormalizers.ContainsKey(colDef.DataType)) + { + norm = _inputNormalizers[colDef.DataType]; + } + } + else + { + if (_outputNormalizers.ContainsKey(colDef.DataType)) + { + norm = _outputNormalizers[colDef.DataType]; + } + } + + if (norm == null) + { + throw new EncogError("No normalizer defined for input=" + isInput + ", type=" + colDef.DataType); + } + return norm; + } + } +} diff --git a/encog-core-cs/ML/Data/Versatile/Normalizers/Strategy/INormalizationStrategy.cs b/encog-core-cs/ML/Data/Versatile/Normalizers/Strategy/INormalizationStrategy.cs new file mode 100644 index 00000000..12c6787f --- /dev/null +++ b/encog-core-cs/ML/Data/Versatile/Normalizers/Strategy/INormalizationStrategy.cs @@ -0,0 +1,76 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using Encog.ML.Data.Versatile.Columns; + +namespace Encog.ML.Data.Versatile.Normalizers.Strategy +{ + /// + /// Defines the interface to a normalization strategy. + /// + public interface INormalizationStrategy + { + /// + /// Calculate how many elements a column will normalize into. + /// + /// The column definition. + /// True, if this is an input column. + /// The number of elements needed to normalize this column. + int NormalizedSize(ColumnDefinition colDef, bool isInput); + + /// + /// Normalize a column, with a string input. + /// + /// The column definition. + /// True, if this is an input column. + /// The value to normalize. + /// The output data. + /// The element to begin outputing to. + /// The new output element, advanced by the correct amount. + int NormalizeColumn(ColumnDefinition colDef, bool isInput, string value, + double[] outpuData, int outputColumn); + + + /// + /// Normalize a column, with a double input. + /// + /// The column definition. + /// True, if this is an input column. + /// The value to normalize. + /// The output data. + /// The new output element, advanced by the correct amount. + string DenormalizeColumn(ColumnDefinition colDef, bool isInput, IMLData output, + int idx); + + /// + /// Normalize a column, with a double value. + /// + /// The column definition. + /// True, if this is an input column. + /// The value to normalize. + /// The output data. + /// The element to begin outputing to. + /// The new output element, advanced by the correct amount. + int NormalizeColumn(ColumnDefinition colDef, bool isInput, double value, + double[] outpuData, int outputColumn); + } +} diff --git a/encog-core-cs/ML/Data/Versatile/Sources/CSVDataSource.cs b/encog-core-cs/ML/Data/Versatile/Sources/CSVDataSource.cs new file mode 100644 index 00000000..26fe4a32 --- /dev/null +++ b/encog-core-cs/ML/Data/Versatile/Sources/CSVDataSource.cs @@ -0,0 +1,145 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System.Collections.Generic; +using Encog.Util.CSV; + +namespace Encog.ML.Data.Versatile.Sources +{ + /// + /// Allow a CSV file to serve as a source for the versatile data source. + /// + public class CSVDataSource : IVersatileDataSource + { + /// + /// The file to read. + /// + private readonly string _file; + + /// + /// The CSV format of the file. + /// + private readonly CSVFormat _format; + + /// + /// The index values for each header, if we have headers. + /// + private readonly IDictionary _headerIndex = new Dictionary(); + + /// + /// True, if the file has headers. + /// + private readonly bool _headers; + + /// + /// The CSV reader. + /// + private ReadCSV _reader; + + /// + /// Construct a CSV source from a filename. The format parameter specifies + /// the separator character to use, as well as the number format. + /// + /// The filename. + /// The headers. + /// The delimiter. + public CSVDataSource(string file, bool headers, + char delim) + { + _format = new CSVFormat(CSVFormat.DecimalCharacter, + delim); + _headers = headers; + _file = file; + } + + /// + /// Construct a CSV source from a filename. Allows a delimiter character to + /// be specified. + /// + /// The filename. + /// The headers. + /// The format. + public CSVDataSource(string file, bool headers, + CSVFormat format) + { + _file = file; + _headers = headers; + _format = format; + } + + /// + public string[] ReadLine() + { + if (_reader == null) + { + throw new EncogError("Please call rewind before reading the file."); + } + + if (_reader.Next()) + { + int len = _reader.ColumnCount; + var result = new string[len]; + for (int i = 0; i < result.Length; i++) + { + result[i] = _reader.Get(i); + } + return result; + } + _reader.Close(); + return null; + } + + /// + public void Rewind() + { + if (_reader != null) + { + _reader.Close(); + } + _reader = new ReadCSV(_file, _headers, _format); + if (_headerIndex.Count == 0) + { + for (int i = 0; i < _reader.ColumnNames.Count; i++) + { + _headerIndex[_reader.ColumnNames[i].ToLower()] = i; + } + } + } + + /// + public int ColumnIndex(string name) + { + string name2 = name.ToLower(); + if (!_headerIndex.ContainsKey(name2)) + { + return -1; + } + return _headerIndex[name2]; + } + + public void Close() + { + _reader.Close(); + _reader = null; + } + } +} diff --git a/encog-core-cs/ML/Data/Versatile/Sources/IVersatileDataSource.cs b/encog-core-cs/ML/Data/Versatile/Sources/IVersatileDataSource.cs new file mode 100644 index 00000000..737b6b25 --- /dev/null +++ b/encog-core-cs/ML/Data/Versatile/Sources/IVersatileDataSource.cs @@ -0,0 +1,55 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; + +namespace Encog.ML.Data.Versatile.Sources +{ + /// + /// Defines a data source for the versatile data set. + /// + public interface IVersatileDataSource + { + /// + /// Read a line from the source. + /// + /// The values read. + String[] ReadLine(); + + /// + /// Rewind the source back to the beginning. + /// + void Rewind(); + + /// + /// Obtain the column index for the specified name. + /// + /// The column name. + /// The column index, or -1 if not found. + int ColumnIndex(string name); + + /// + /// Close the source. + /// + void Close(); + } +} diff --git a/encog-core-cs/ML/Data/Versatile/VersatileMLDataSet.cs b/encog-core-cs/ML/Data/Versatile/VersatileMLDataSet.cs new file mode 100644 index 00000000..7fe9bf09 --- /dev/null +++ b/encog-core-cs/ML/Data/Versatile/VersatileMLDataSet.cs @@ -0,0 +1,294 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using Encog.MathUtil.Randomize.Generate; +using Encog.ML.Data.Versatile.Columns; +using Encog.ML.Data.Versatile.Division; +using Encog.ML.Data.Versatile.Normalizers.Strategy; +using Encog.ML.Data.Versatile.Sources; +using Encog.Util; + +namespace Encog.ML.Data.Versatile +{ + /// + /// The versatile dataset supports several advanced features. 1. it can directly + /// read and normalize from a CSV file. 2. It supports virtual time-boxing for + /// time series data (the data is NOT expanded in memory). 3. It can easily be + /// segmented into smaller datasets. + /// + public class VersatileMLDataSet : MatrixMLDataSet + { + /// + /// The source that data is being pulled from. + /// + private readonly IVersatileDataSource _source; + + /// + /// The number of rows that were analyzed. + /// + private int _analyzedRows; + + /// + /// Construct the data source. + /// + /// The data source. + public VersatileMLDataSet(IVersatileDataSource theSource) : this() + { + _source = theSource; + } + + /// + /// The normalization helper. + /// + public NormalizationHelper NormHelper { get; set; } + + /// + /// Default constructor. + /// + public VersatileMLDataSet() + { + NormHelper = new NormalizationHelper(); + } + + /// + /// Find the index of a column. + /// + /// The column. + /// The column index. + private int FindIndex(ColumnDefinition colDef) + { + if (colDef.Index != -1) + { + return colDef.Index; + } + + int index = _source.ColumnIndex(colDef.Name); + colDef.Index = index; + + if (index == -1) + { + throw new EncogError("Can't find column"); + } + + return index; + } + + /// + /// Analyze the input and determine max, min, mean, etc. + /// + public void Analyze() + { + String[] line; + + // Collect initial stats: sums (for means), highs, lows. + _source.Rewind(); + int c = 0; + while ((line = _source.ReadLine()) != null) + { + c++; + foreach (ColumnDefinition colDef in NormHelper.SourceColumns) + { + int index = FindIndex(colDef); + String value = line[index]; + colDef.Analyze(value); + } + } + _analyzedRows = c; + + // Calculate the means, and reset for sd calc. + foreach (ColumnDefinition colDef in NormHelper.SourceColumns) + { + // Only calculate mean/sd for continuous columns. + if (colDef.DataType == ColumnType.Continuous) + { + colDef.Mean = colDef.Mean/colDef.Count; + colDef.Sd = 0; + } + } + + // Sum the standard deviation + _source.Rewind(); + while ((line = _source.ReadLine()) != null) + { + for (int i = 0; i < NormHelper.SourceColumns.Count; i++) + { + ColumnDefinition colDef = NormHelper.SourceColumns[i]; + String value = line[i]; + if (colDef.DataType == ColumnType.Continuous) + { + double d = NormHelper.ParseDouble(value); + d = colDef.Mean - d; + d = d*d; + colDef.Sd = colDef.Sd + d; + } + } + } + + // Calculate the standard deviations. + foreach (ColumnDefinition colDef in NormHelper.SourceColumns) + { + // Only calculate sd for continuous columns. + if (colDef.DataType == ColumnType.Continuous) + { + colDef.Sd = Math.Sqrt(colDef.Sd/colDef.Count); + } + } + } + + /// + /// Normalize the data set, and allocate memory to hold it. + /// + public void Normalize() + { + INormalizationStrategy strat = NormHelper.NormStrategy; + + if (strat == null) + { + throw new EncogError( + "Please choose a model type first, with selectMethod."); + } + + int normalizedInputColumns = NormHelper + .CalculateNormalizedInputCount(); + int normalizedOutputColumns = NormHelper + .CalculateNormalizedOutputCount(); + + int normalizedColumns = normalizedInputColumns + + normalizedOutputColumns; + CalculatedIdealSize = normalizedOutputColumns; + CalculatedInputSize = normalizedInputColumns; + + Data = EngineArray.AllocateDouble2D(_analyzedRows, normalizedColumns); + + _source.Rewind(); + String[] line; + int row = 0; + while ((line = _source.ReadLine()) != null) + { + int column = 0; + foreach (ColumnDefinition colDef in NormHelper.InputColumns) + { + int index = FindIndex(colDef); + string value = line[index]; + + column = NormHelper.NormalizeToVector(colDef, column, + Data[row], true, value); + } + + foreach (ColumnDefinition colDef in NormHelper.OutputColumns) + { + int index = FindIndex(colDef); + string value = line[index]; + + column = NormHelper.NormalizeToVector(colDef, column, + Data[row], false, value); + } + row++; + } + } + + /// + /// Define a source column. Used when the file does not contain headings. + /// + /// The name of the column. + /// The index of the column. + /// The column type. + /// The column definition. + public ColumnDefinition DefineSourceColumn(String name, int index, + ColumnType colType) + { + return NormHelper.DefineSourceColumn(name, index, colType); + } + + /// + /// Divide, and optionally shuffle, the dataset. + /// + /// The desired divisions. + /// True, if we should shuffle. + /// Random number generator, often with a specific seed. + public void Divide(IList dataDivisionList, bool shuffle, + IGenerateRandom rnd) + { + if (Data == null) + { + throw new EncogError( + "Can't divide, data has not yet been generated/normalized."); + } + + var divide = new PerformDataDivision(shuffle, rnd); + divide.Perform(dataDivisionList, this, CalculatedInputSize, + CalculatedIdealSize); + } + + /// + /// Define an output column. + /// + /// The output column. + public void DefineOutput(ColumnDefinition col) + { + NormHelper.OutputColumns.Add(col); + } + + /// + /// Define an input column. + /// + /// The input column. + public void DefineInput(ColumnDefinition col) + { + NormHelper.InputColumns.Add(col); + } + + /// + /// Define a single column as an output column, all others as inputs. + /// + /// The output column. + public void DefineSingleOutputOthersInput(ColumnDefinition outputColumn) + { + NormHelper.ClearInputOutput(); + + foreach (ColumnDefinition colDef in NormHelper.SourceColumns) + { + if (colDef == outputColumn) + { + DefineOutput(colDef); + } + else if (colDef.DataType != ColumnType.Ignore) + { + DefineInput(colDef); + } + } + } + + /// + /// Define a source column. + /// + /// The name of the source column. + /// The column type. + /// The column definition. + public ColumnDefinition DefineSourceColumn(string name, ColumnType colType) + { + return NormHelper.DefineSourceColumn(name, -1, colType); + } + } +} diff --git a/encog-core-cs/ML/EA/Codec/GenomeAsPhenomeCODEC.cs b/encog-core-cs/ML/EA/Codec/GenomeAsPhenomeCODEC.cs new file mode 100644 index 00000000..094c6f8e --- /dev/null +++ b/encog-core-cs/ML/EA/Codec/GenomeAsPhenomeCODEC.cs @@ -0,0 +1,45 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using Encog.ML.EA.Genome; + +namespace Encog.ML.EA.Codec +{ + /// + /// This is a simple pass-through CODEC. This CODEC is used when the genome and + /// phenome are the same class, and no decoding is necessary. + /// + public class GenomeAsPhenomeCODEC : IGeneticCODEC + { + /// + public IMLMethod Decode(IGenome genome) + { + return genome; + } + + /// + public IGenome Encode(IMLMethod phenotype) + { + return (IGenome) phenotype; + } + } +} diff --git a/encog-core-cs/ML/EA/Codec/IGeneticCODEC.cs b/encog-core-cs/ML/EA/Codec/IGeneticCODEC.cs new file mode 100644 index 00000000..55799431 --- /dev/null +++ b/encog-core-cs/ML/EA/Codec/IGeneticCODEC.cs @@ -0,0 +1,50 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using Encog.ML.EA.Genome; + +namespace Encog.ML.EA.Codec +{ + /// + /// A CODEC defines how to transfer between a genome and phenome. Every CODEC + /// should support genome to phenome. However, not every code can transform a + /// phenome into a genome. + /// + public interface IGeneticCODEC + { + /// + /// Decode the specified genome into a phenome. A phenome is an actual + /// instance of a genome that you can query. + /// + /// The genome to decode. + /// The phenome. + IMLMethod Decode(IGenome genome); + + /// + /// Attempt to build a genome from a phenome. Note: not all CODEC's support + /// this. If it is unsupported, an exception will be thrown. + /// + /// The phenotype. + /// The genome. + IGenome Encode(IMLMethod phenotype); + } +} diff --git a/encog-core-cs/App/Analyst/CSV/ClusterRow.cs b/encog-core-cs/ML/EA/Exceptions/EACompileError.cs similarity index 53% rename from encog-core-cs/App/Analyst/CSV/ClusterRow.cs rename to encog-core-cs/ML/EA/Exceptions/EACompileError.cs index 589bab1a..d55ee144 100644 --- a/encog-core-cs/App/Analyst/CSV/ClusterRow.cs +++ b/encog-core-cs/ML/EA/Exceptions/EACompileError.cs @@ -1,59 +1,60 @@ -// -// Encog(tm) Core v3.1 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2012 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// -using Encog.App.Analyst.CSV.Basic; -using Encog.ML.Data.Basic; - -namespace Encog.App.Analyst.CSV -{ - /// - /// Holds input data and the CSV row for a cluster item. - /// - /// - public class ClusterRow : BasicMLDataPair - { - - /// - /// The loaded row of data. - /// - /// - private readonly LoadedRow _row; - - /// - /// Construct the cluster row. - /// - /// - /// The input data. - /// The CSV row. - public ClusterRow(double[] input, LoadedRow theRow) : base(new BasicMLData(input)) - { - _row = theRow; - } - - - /// the row - public LoadedRow Row - { - get { return _row; } - } - } -} +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; + +namespace Encog.ML.EA.Exceptions +{ + /// + /// The genome has generated a compile error and is invalid. + /// + public class EACompileError : EAError + { + /// + /// Construct an error. + /// + /// The error. + public EACompileError(string msg) + : base(msg) + { + } + + /// + /// Construct the error. + /// + /// The message. + /// The error. + public EACompileError(String msg, Exception t) + : base(msg, t) + { + } + + /// + /// Construct the error. + /// + /// An error + public EACompileError(Exception t) + : base(t) + { + } + } +} diff --git a/encog-core-cs/ML/Genetic/Genes/IGene.cs b/encog-core-cs/ML/EA/Exceptions/EAError.cs similarity index 50% rename from encog-core-cs/ML/Genetic/Genes/IGene.cs rename to encog-core-cs/ML/EA/Exceptions/EAError.cs index ea5ee5ec..23986e9a 100644 --- a/encog-core-cs/ML/Genetic/Genes/IGene.cs +++ b/encog-core-cs/ML/EA/Exceptions/EAError.cs @@ -1,64 +1,60 @@ -// -// Encog(tm) Core v3.1 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2012 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// -using System; - -namespace Encog.ML.Genetic.Genes -{ - /// - /// Describes a gene. A gene is the smallest piece of genetic information in - /// Encog. - /// - /// - public interface IGene : IComparable - { - /// - /// Get the ID of this gene, -1 for undefined. - /// - /// - /// The ID of this gene. - long Id { - get; } - - - /// The innovation ID of this gene. - long InnovationId { - get; } - - - /// - /// Determine if this gene is enabled. - /// - /// - /// True if this gene is enabled. - bool Enabled { - get; - set; } - - /// - /// Copy another gene to this one. - /// - /// - /// The other gene to copy. - void Copy(IGene gene); - } -} +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; + +namespace Encog.ML.EA.Exceptions +{ + /// + /// A general evolutionary algorithm error. + /// + public class EAError : EncogError + { + /// + /// Construct the exception. Errors can be further divided into runtime or compile. + /// + /// The message. + public EAError(string msg) + : base(msg) + { + } + + /// + /// Construct the exception. + /// + /// The message. + /// A throwable error. + public EAError(string msg, Exception t) + : base(msg, t) + { + } + + /// + /// Construct the exception. + /// + /// A throwable error. + public EAError(Exception t) + : base(t) + { + } + } +} diff --git a/encog-core-cs/ML/EA/Exceptions/EARuntimeError.cs b/encog-core-cs/ML/EA/Exceptions/EARuntimeError.cs new file mode 100644 index 00000000..5b5707ea --- /dev/null +++ b/encog-core-cs/ML/EA/Exceptions/EARuntimeError.cs @@ -0,0 +1,60 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; + +namespace Encog.ML.EA.Exceptions +{ + /// + /// An error has occurred while running a phenotype (or genome). + /// + public class EARuntimeError : EAError + { + /// + /// Construct an error. + /// + /// The error. + public EARuntimeError(string msg) + : base(msg) + { + } + + /// + /// Construct the error. + /// + /// The message. + /// The error. + public EARuntimeError(String msg, Exception t) + : base(msg, t) + { + } + + /// + /// Construct the error. + /// + /// An error + public EARuntimeError(Exception t) + : base(t) + { + } + } +} diff --git a/encog-core-cs/ML/EA/Genome/BasicGenome.cs b/encog-core-cs/ML/EA/Genome/BasicGenome.cs new file mode 100644 index 00000000..42ab7508 --- /dev/null +++ b/encog-core-cs/ML/EA/Genome/BasicGenome.cs @@ -0,0 +1,86 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Text; +using Encog.ML.EA.Population; +using Encog.ML.EA.Species; + +namespace Encog.ML.EA.Genome +{ + /// + /// A basic abstract genome. Provides base functionality. + /// + [Serializable] + public abstract class BasicGenome : IGenome + { + /// + /// Construct a basic genome. + /// + public BasicGenome() + { + Score = double.NaN; + AdjustedScore = double.NaN; + } + + /// + /// The adjusted score. If unknown, it is set to NaN. + /// + public double AdjustedScore { get; set; } + + /// + /// The score of this genome. + /// + public double Score { get; set; } + + /// + /// The population this genome belongs to. + /// + public IPopulation Population { get; set; } + + /// + /// The birth generation for this genome. + /// + public int BirthGeneration { get; set; } + + /// + /// The species of this genome. + /// + public ISpecies Species { get; set; } + + + public abstract void Copy(IGenome source); + + public abstract int Size { get; } + + /// + public override string ToString() + { + var builder = new StringBuilder(); + builder.Append("["); + builder.Append(GetType().Name); + builder.Append(": score="); + builder.Append(Score); + return builder.ToString(); + } + } +} diff --git a/encog-core-cs/ML/EA/Genome/IGenome.cs b/encog-core-cs/ML/EA/Genome/IGenome.cs new file mode 100644 index 00000000..28df8954 --- /dev/null +++ b/encog-core-cs/ML/EA/Genome/IGenome.cs @@ -0,0 +1,74 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using Encog.ML.EA.Population; +using Encog.ML.EA.Species; + +namespace Encog.ML.EA.Genome +{ + /// + /// A genome is the basic blueprint for creating an phenome (organism) in Encog. + /// Some genomes also function as phenomes. + /// + public interface IGenome : IMLMethod + { + /// + /// Get the adjusted score, this considers old-age penalties and youth + /// bonuses. If there are no such bonuses or penalties, this is the same as + /// the score. + /// + double AdjustedScore { get; set; } + + /// + /// The birth generation (or iteration). + /// + int BirthGeneration { get; set; } + + /// + /// The population that this genome belongs to. + /// + IPopulation Population { get; set; } + + /// + /// The score for this genome. + /// + double Score { get; set; } + + /// + /// The size of this genome. This size is a relative number + /// that indicates the complexity of the genome. + /// + int Size { get; } + + + /// + /// The species for this genome. + /// + ISpecies Species { get; set; } + + /// + /// Copy from the specified genome into this one. + /// + /// The source genome. + void Copy(IGenome source); + } +} diff --git a/encog-core-cs/ML/EA/Genome/IGenomeFactory.cs b/encog-core-cs/ML/EA/Genome/IGenomeFactory.cs new file mode 100644 index 00000000..bcf3f136 --- /dev/null +++ b/encog-core-cs/ML/EA/Genome/IGenomeFactory.cs @@ -0,0 +1,43 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +namespace Encog.ML.EA.Genome +{ + /// + /// Defines a factory that produces genomes. + /// + public interface IGenomeFactory + { + /// + /// Factor a new genome. + /// + /// The newly created genome. + IGenome Factor(); + + /// + /// Create a clone of the other genome. + /// + /// The other genome. + /// The newly created clone. + IGenome Factor(IGenome other); + } +} diff --git a/encog-core-cs/ML/EA/Opp/CompoundOperator.cs b/encog-core-cs/ML/EA/Opp/CompoundOperator.cs new file mode 100644 index 00000000..43e170aa --- /dev/null +++ b/encog-core-cs/ML/EA/Opp/CompoundOperator.cs @@ -0,0 +1,94 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using Encog.ML.EA.Genome; +using Encog.ML.EA.Opp.Selection; +using Encog.ML.EA.Train; +using Encog.MathUtil.Randomize; + +namespace Encog.ML.EA.Opp +{ + /// + /// A compound operator randomly chooses sub-operators to perform the actual + /// operation. Each of the sub-operators can be provided with a weighting. + /// + public class CompoundOperator : IEvolutionaryOperator + { + /// + /// The sub-operators that make up this compound operator. + /// + private readonly OperationList _components = new OperationList(); + + /// + /// The owner of this operator. + /// + private IEvolutionaryAlgorithm _owner; + + /// + /// The components. + /// + public OperationList Components + { + get { return _components; } + } + + /// + /// The owner. + /// + public IEvolutionaryAlgorithm Owner + { + get { return _owner; } + } + + /// + public void Init(IEvolutionaryAlgorithm theOwner) + { + _owner = theOwner; + foreach (var obj in _components.Contents) + { + obj.obj.Init(theOwner); + } + } + + /// + public int OffspringProduced + { + get { return _components.MaxOffspring(); } + } + + /// + public int ParentsNeeded + { + get { return _components.MaxOffspring(); } + } + + /// + public void PerformOperation(EncogRandom rnd, IGenome[] parents, + int parentIndex, IGenome[] offspring, + int offspringIndex) + { + IEvolutionaryOperator opp = _components.Pick(rnd); + opp.PerformOperation(rnd, parents, parentIndex, offspring, + offspringIndex); + } + } +} diff --git a/encog-core-cs/ML/EA/Opp/IEvolutionaryOperator.cs b/encog-core-cs/ML/EA/Opp/IEvolutionaryOperator.cs new file mode 100644 index 00000000..25de28a3 --- /dev/null +++ b/encog-core-cs/ML/EA/Opp/IEvolutionaryOperator.cs @@ -0,0 +1,68 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using Encog.ML.EA.Genome; +using Encog.ML.EA.Train; +using Encog.MathUtil.Randomize; + +namespace Encog.ML.EA.Opp +{ + /// + /// An evolutionary operator is used to create new offspring genomes based on + /// parent genomes. There are a variety of means by which this can be done. The + /// number of parents required, as well as the number of offspring produced are + /// dependent on the operator. This interface defines key characteristics that + /// all operators must share. + /// Most operators do not modify the parents. However, some mutation operators do + /// require that the children and parent array be the same. If the children and + /// parent arrays are the same, then the parent will be mutated. + /// + public interface IEvolutionaryOperator + { + /// + /// The number of offspring produced by this type of crossover. + /// + int OffspringProduced { get; } + + /// + /// The number of parents needed. + /// + int ParentsNeeded { get; } + + /// + /// Called to setup the evolutionary operator. + /// + /// The evolutionary algorithm used with this operator. + void Init(IEvolutionaryAlgorithm theOwner); + + /// + /// Perform the evolutionary operation. + /// + /// A random number generator. + /// The parents. + /// The index into the parents array. + /// The offspring. + /// An index into the offspring array. + void PerformOperation(EncogRandom rnd, IGenome[] parents, int parentIndex, + IGenome[] offspring, int offspringIndex); + } +} diff --git a/encog-core-cs/ML/EA/Opp/OperationList.cs b/encog-core-cs/ML/EA/Opp/OperationList.cs new file mode 100644 index 00000000..54f00b1e --- /dev/null +++ b/encog-core-cs/ML/EA/Opp/OperationList.cs @@ -0,0 +1,87 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Linq; +using Encog.Util.Obj; + +namespace Encog.ML.EA.Opp +{ + /// + /// This class holds a list of evolutionary operators. Each operator is given a + /// probability weight. Based on the number of parents available a random + /// selection of an operator can be made based on the probability given each of + /// the operators. + /// + public class OperationList : ChooseObject + { + /// + /// Determine the maximum number of offspring that might be produced by any + /// of the operators in this list. + /// + /// The maximum number of offspring. + public int MaxOffspring() + { + return Contents.Select(holder => holder.obj.OffspringProduced).Concat(new[] {0}).Max(); + } + + /// + /// Determine the maximum number of parents required by any of the operators + /// in the list. + /// + /// The maximum number of parents. + public int MaxParents() + { + return Contents.Select(holder => holder.obj.ParentsNeeded).Concat(new[] {int.MinValue}).Max(); + } + + /// + /// Pick a operator based on the number of parents available. + /// + /// A random number generator. + /// The maximum number of parents available. + /// The operator that was selected. + public IEvolutionaryOperator PickMaxParents(Random rnd, + int maxParents) + { + // determine the total probability of eligible operators + double total = Contents.Where(holder => holder.obj.ParentsNeeded <= maxParents).Sum(holder => holder.probability); + + // choose an operator + double r = rnd.NextDouble()*total; + double current = 0; + foreach (var holder in Contents) + { + if (holder.obj.ParentsNeeded <= maxParents) + { + current += holder.probability; + if (r < current) + { + return holder.obj; + } + } + } + + return null; + } + } +} diff --git a/encog-core-cs/ML/EA/Opp/Selection/ISelectionOperator.cs b/encog-core-cs/ML/EA/Opp/Selection/ISelectionOperator.cs new file mode 100644 index 00000000..fa4d0331 --- /dev/null +++ b/encog-core-cs/ML/EA/Opp/Selection/ISelectionOperator.cs @@ -0,0 +1,56 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using Encog.ML.EA.Species; +using Encog.ML.EA.Train; + +namespace Encog.ML.EA.Opp.Selection +{ + /// + /// Provides the interface to a selection operator. This allows genomes to be + /// selected for offspring production or elimination. + /// + public interface ISelectionOperator + { + /// + /// The trainer being used. + /// + IEvolutionaryAlgorithm Trainer { get; } + + /// + /// Selects an fit genome. + /// + /// A random number generator. + /// The species to select the genome from. + /// The selected genome. + int PerformSelection(Random rnd, ISpecies species); + + /// + /// Selects an unfit genome. + /// + /// A random number generator. + /// The species to select the genome from. + /// The selected genome. + int PerformAntiSelection(Random rnd, ISpecies species); + } +} diff --git a/encog-core-cs/ML/EA/Opp/Selection/TournamentSelection.cs b/encog-core-cs/ML/EA/Opp/Selection/TournamentSelection.cs new file mode 100644 index 00000000..103778e6 --- /dev/null +++ b/encog-core-cs/ML/EA/Opp/Selection/TournamentSelection.cs @@ -0,0 +1,123 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using Encog.ML.EA.Genome; +using Encog.ML.EA.Species; +using Encog.ML.EA.Train; + +namespace Encog.ML.EA.Opp.Selection +{ + /// + /// Tournament select can be used to select a fit (or unfit) genome from a + /// species. The selection is run a set number of rounds. Each round two random + /// participants are chosen. The more fit participant continues to the next + /// round. + /// http://en.wikipedia.org/wiki/Tournament_selection + /// + [Serializable] + public class TournamentSelection : ISelectionOperator + { + /// + /// Construct a tournament selection. + /// + /// The trainer. + /// The number of rounds to use. + public TournamentSelection(IEvolutionaryAlgorithm theTrainer, + int theRounds) + { + Trainer = theTrainer; + Rounds = theRounds; + } + + /// + /// The number of rounds. + /// + public int Rounds { get; set; } + + /// + /// The trainer being used. + /// + public IEvolutionaryAlgorithm Trainer { get; set; } + + /// + public int PerformAntiSelection(Random rnd, ISpecies species) + { + int worstIndex = rnd.Next(species.Members.Count); + IGenome worst = species.Members[worstIndex]; + BasicEA.CalculateScoreAdjustment(worst, + Trainer.ScoreAdjusters); + + for (int i = 0; i < Rounds; i++) + { + int competitorIndex = rnd.Next(species.Members.Count - 1); + IGenome competitor = species.Members[competitorIndex]; + + // force an invalid genome to lose + if (Double.IsInfinity(competitor.AdjustedScore) + || Double.IsNaN(competitor.AdjustedScore)) + { + return competitorIndex; + } + + BasicEA.CalculateScoreAdjustment(competitor, + Trainer.ScoreAdjusters); + if (!Trainer.SelectionComparer.IsBetterThan(competitor, + worst)) + { + worst = competitor; + worstIndex = competitorIndex; + } + } + return worstIndex; + } + + /// + public int PerformSelection(Random rnd, ISpecies species) + { + int bestIndex = rnd.Next(species.Members.Count); + IGenome best = species.Members[bestIndex]; + BasicEA.CalculateScoreAdjustment(best, Trainer.ScoreAdjusters); + + for (int i = 0; i < Rounds; i++) + { + int competitorIndex = rnd.Next(species.Members.Count - 1); + IGenome competitor = species.Members[competitorIndex]; + + // only evaluate valid genomes + if (!Double.IsInfinity(competitor.AdjustedScore) + && !Double.IsNaN(competitor.AdjustedScore)) + { + BasicEA.CalculateScoreAdjustment(competitor, + Trainer.ScoreAdjusters); + if (Trainer.SelectionComparer.IsBetterThan( + competitor, best)) + { + best = competitor; + bestIndex = competitorIndex; + } + } + } + return bestIndex; + } + } +} diff --git a/encog-core-cs/ML/EA/Opp/Selection/TruncationSelection.cs b/encog-core-cs/ML/EA/Opp/Selection/TruncationSelection.cs new file mode 100644 index 00000000..42950eb0 --- /dev/null +++ b/encog-core-cs/ML/EA/Opp/Selection/TruncationSelection.cs @@ -0,0 +1,81 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using Encog.ML.EA.Species; +using Encog.ML.EA.Train; + +namespace Encog.ML.EA.Opp.Selection +{ + /// + /// Perform a selection by truncation. + /// + public class TruncationSelection : ISelectionOperator + { + /// + /// The percent to select from. + /// + private readonly double _percent; + + /// + /// The trainer. + /// + private IEvolutionaryAlgorithm _trainer; + + /// + /// Construct the truncation selector. + /// + /// The trainer. + /// The top percent to select from. + public TruncationSelection(IEvolutionaryAlgorithm theTrainer, + double thePercent) + { + _trainer = theTrainer; + _percent = thePercent; + } + + /// + /// The number of rounds. + /// + public int Rounds { get; set; } + + /// + /// The trainer being used. + /// + public IEvolutionaryAlgorithm Trainer { get; set; } + + /// + public int PerformSelection(Random rnd, ISpecies species) + { + int top = Math.Max((int) (species.Members.Count*_percent), + 1); + int result = rnd.Next(top); + return result; + } + + /// + public int PerformAntiSelection(Random rnd, ISpecies species) + { + return species.Members.Count - PerformSelection(rnd, species); + } + } +} diff --git a/encog-core-cs/ML/EA/Population/BasicPopulation.cs b/encog-core-cs/ML/EA/Population/BasicPopulation.cs new file mode 100644 index 00000000..266cfde4 --- /dev/null +++ b/encog-core-cs/ML/EA/Population/BasicPopulation.cs @@ -0,0 +1,188 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using Encog.ML.EA.Genome; +using Encog.ML.EA.Species; + +namespace Encog.ML.EA.Population +{ + /// + /// Defines the basic functionality for a population of genomes. The population + /// is made up of species. These species contain the individiual genomes that + /// make up the population. If you do not want to use species, then create one + /// species that holds every genome. + /// + [Serializable] + public class BasicPopulation : BasicML, IPopulation + { + /// + /// The species that make up the population. + /// + private readonly List _species = new List(); + + /// + /// The object name. + /// + private String _name; + + /// + /// Construct an empty population. + /// + public BasicPopulation() + { + PopulationSize = 0; + } + + /// + /// Construct a population. + /// + /// The population size. + /// The genome factory. + public BasicPopulation(int thePopulationSize, + IGenomeFactory theGenomeFactory) + { + PopulationSize = thePopulationSize; + GenomeFactory = theGenomeFactory; + } + + /// + /// The name of this object. + /// + public string Name { get; set; } + + /// + /// The best genome. + /// + public IGenome BestGenome { get; set; } + + /// + /// A factory that can be used to store create genomes. + /// + public IGenomeFactory GenomeFactory { get; set; } + + /// + /// How many genomes should be created. + /// + public int PopulationSize { get; set; } + + /// + public void Clear() + { + _species.Clear(); + } + + /// + public ISpecies CreateSpecies() + { + ISpecies species = new BasicSpecies(); + species.Population = this; + _species.Add(species); + return species; + } + + /// + public ISpecies DetermineBestSpecies() + { + return _species.FirstOrDefault(species => species.Members.Contains(BestGenome)); + } + + /// + public IList Flatten() + { + IList result = new List(); + return _species.Aggregate(result, (current, species) => current.Union(species.Members).ToList()); + } + + + /// + public int MaxIndividualSize + { + get { return int.MaxValue; } + } + + /// + public int Count + { + get { return Flatten().Count; } + } + + /// + public List Species + { + get { return _species; } + } + + /// + public void PurgeInvalidGenomes() + { + // remove any invalid genomes + int speciesNum = 0; + while (speciesNum < Species.Count) + { + ISpecies species = Species[speciesNum]; + + int genomeNum = 0; + while (genomeNum < species.Members.Count) + { + IGenome genome = species.Members[genomeNum]; + if (double.IsInfinity(genome.Score) + || double.IsInfinity(genome.AdjustedScore) + || double.IsNaN(genome.Score) + || double.IsNaN(genome.AdjustedScore)) + { + species.Members.Remove(genome); + } + else + { + genomeNum++; + } + } + + // is the species now empty? + if (species.Members.Count == 0) + { + Species.Remove(species); + } + else + { + // new leader needed? + if (!species.Members.Contains(species.Leader)) + { + species.Leader = species.Members[0]; + species.BestScore = species.Leader.AdjustedScore; + } + + // onto the next one! + speciesNum++; + } + } + } + + /// + public override void UpdateProperties() + { + } + } +} diff --git a/encog-core-cs/ML/EA/Population/IPopulation.cs b/encog-core-cs/ML/EA/Population/IPopulation.cs new file mode 100644 index 00000000..5fb4a253 --- /dev/null +++ b/encog-core-cs/ML/EA/Population/IPopulation.cs @@ -0,0 +1,92 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System.Collections.Generic; +using Encog.ML.EA.Genome; +using Encog.ML.EA.Species; + +namespace Encog.ML.EA.Population +{ + /// + /// Defines a population of genomes. + /// + public interface IPopulation : IMLMethod + { + /// + /// The best genome in the population. + /// + IGenome BestGenome { get; set; } + + /// + /// A factory used to create genomes. + /// + IGenomeFactory GenomeFactory { get; set; } + + /// + /// The max size that an individual can become. + /// + int MaxIndividualSize { get; } + + /// + /// The max population size. + /// + int PopulationSize { get; set; } + + /// + /// The size of the population. + /// + int Count { get; } + + /// + /// The list of species. + /// + List Species { get; } + + /// + /// Clear all genomes from this population. + /// + void Clear(); + + /// + /// Create a species. + /// + /// The newly created species. + ISpecies CreateSpecies(); + + /// + /// Determine which species has the top genome. + /// + /// The species with the top genome. + ISpecies DetermineBestSpecies(); + + /// + /// Flatten the species into a single list of genomes. + /// + /// The genomes that make up all species in the population. + IList Flatten(); + + /// + /// Purge invalid genomes. + /// + void PurgeInvalidGenomes(); + } +} diff --git a/encog-core-cs/ML/EA/Population/IPopulationGenerator.cs b/encog-core-cs/ML/EA/Population/IPopulationGenerator.cs new file mode 100644 index 00000000..a61efb19 --- /dev/null +++ b/encog-core-cs/ML/EA/Population/IPopulationGenerator.cs @@ -0,0 +1,47 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using Encog.ML.EA.Genome; +using Encog.MathUtil.Randomize; + +namespace Encog.ML.EA.Population +{ + /// + /// Generate a random population. + /// + public interface IPopulationGenerator + { + /// + /// Generate a random genome. + /// + /// A random number generator. + /// A random genome. + IGenome Generate(EncogRandom rnd); + + /// + /// Generate a random population. + /// + /// Random number generator. + /// The population to generate into. + void Generate(EncogRandom rnd, IPopulation pop); + } +} diff --git a/encog-core-cs/ML/EA/Rules/BasicRuleHolder.cs b/encog-core-cs/ML/EA/Rules/BasicRuleHolder.cs new file mode 100644 index 00000000..d195e5f6 --- /dev/null +++ b/encog-core-cs/ML/EA/Rules/BasicRuleHolder.cs @@ -0,0 +1,93 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System.Collections.Generic; +using System.Linq; +using Encog.ML.EA.Genome; + +namespace Encog.ML.EA.Rules +{ + /// + /// Basic implementation of a rule holder. + /// + public class BasicRuleHolder : IRuleHolder + { + /// + /// Rewrite rules that can simplify genomes. + /// + private readonly IList _constraintRules = new List(); + + /// + /// Rewrite rules that can simplify genomes. + /// + private readonly IList _rewriteRules = new List(); + + /// + public void AddRewriteRule(IRewriteRule rule) + { + _rewriteRules.Add(rule); + } + + /// + public void Rewrite(IGenome prg) + { + bool done = false; + + while (!done) + { + done = true; + + foreach (IRewriteRule rule in _rewriteRules) + { + if (rule.Rewrite(prg)) + { + done = false; + } + } + } + } + + /// + public void AddConstraintRule(IConstraintRule rule) + { + _constraintRules.Add(rule); + } + + /// + public bool IsValid(IGenome genome) + { + return _constraintRules.All(rule => rule.IsValid(genome)); + } + + /// + public IList ConstraintRules + { + get { return _constraintRules; } + } + + /// + public IList RewriteRules + { + get { return _rewriteRules; } + } + } +} diff --git a/encog-core-cs/ML/Genetic/Innovation/IInnovation.cs b/encog-core-cs/ML/EA/Rules/IConstraintRule.cs similarity index 65% rename from encog-core-cs/ML/Genetic/Innovation/IInnovation.cs rename to encog-core-cs/ML/EA/Rules/IConstraintRule.cs index 2942f522..71b70e17 100644 --- a/encog-core-cs/ML/Genetic/Innovation/IInnovation.cs +++ b/encog-core-cs/ML/EA/Rules/IConstraintRule.cs @@ -1,39 +1,39 @@ -// -// Encog(tm) Core v3.1 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2012 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// -namespace Encog.ML.Genetic.Innovation -{ - /// - /// Provides the interface for an innovation. An innovation is a enhancement that - /// was tried to the genome. - /// - /// - public interface IInnovation - { - /// - /// Set the innovation id. - /// - long InnovationID { - get; - set; } - } -} +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using Encog.ML.EA.Genome; + +namespace Encog.ML.EA.Rules +{ + /// + /// Defines a constraint. A constraint specifies if a genome is invalid. + /// + public interface IConstraintRule + { + /// + /// Is this genome valid? + /// + /// The genome. + /// True if this genome is valid. + bool IsValid(IGenome genome); + } +} diff --git a/encog-core-cs/ML/EA/Rules/IRewriteRule.cs b/encog-core-cs/ML/EA/Rules/IRewriteRule.cs new file mode 100644 index 00000000..a05c4eff --- /dev/null +++ b/encog-core-cs/ML/EA/Rules/IRewriteRule.cs @@ -0,0 +1,40 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using Encog.ML.EA.Genome; + +namespace Encog.ML.EA.Rules +{ + /// + /// Defines a rewrite rule. Rewrite rules are used to rewrite a genome into a + /// more simple, yet equivalent, form. + /// + public interface IRewriteRule + { + /// + /// Rewrite the specified genome. + /// + /// The genome to rewrite. + /// True, if the genome was rewritten. + bool Rewrite(IGenome genome); + } +} diff --git a/encog-core-cs/ML/EA/Rules/IRuleHolder.cs b/encog-core-cs/ML/EA/Rules/IRuleHolder.cs new file mode 100644 index 00000000..007c4b6d --- /dev/null +++ b/encog-core-cs/ML/EA/Rules/IRuleHolder.cs @@ -0,0 +1,69 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System.Collections.Generic; +using Encog.ML.EA.Genome; + +namespace Encog.ML.EA.Rules +{ + /// + /// Holds a set of rules for an EA. + /// + public interface IRuleHolder + { + /// + /// The list of constraints. + /// + IList ConstraintRules { get; } + + /// + /// The rewrite rules. + /// + IList RewriteRules { get; } + + /// + /// Add a rewrite rule. Rewrite rules can be used to simplify genomes. + /// + /// The rule to add. + void AddRewriteRule(IRewriteRule rule); + + /// + /// Add a constraint rule. + /// + /// The rule to add. + void AddConstraintRule(IConstraintRule rule); + + /// + /// Rewrite the specified genome. The genome will still perform the same + /// function, but it may be shorter. + /// + /// The genome to rewrite. + void Rewrite(IGenome genome); + + /// + /// Determine if the specified genome is valid according to the constraint rules. + /// + /// The gnome to check. + /// True, if the genome is valid. + bool IsValid(IGenome genome); + } +} diff --git a/encog-core-cs/ML/EA/Score/Adjust/ComplexityAdjustedScore.cs b/encog-core-cs/ML/EA/Score/Adjust/ComplexityAdjustedScore.cs new file mode 100644 index 00000000..ef4cabaf --- /dev/null +++ b/encog-core-cs/ML/EA/Score/Adjust/ComplexityAdjustedScore.cs @@ -0,0 +1,103 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using Encog.ML.EA.Genome; + +namespace Encog.ML.EA.Score.Adjust +{ + /// + /// Adjust scores to penalize complexity. + /// + public class ComplexityAdjustedScore : IAdjustScore + { + /// + /// Construct a adjustor to penalize complexity. + /// + /// + /// The complexity level at which a penalty + /// begins to be applied. + /// + /// + /// The complexity level at which + /// a full (100%) penalty is applied. + /// + /// The starting complexity penalty. + /// The full complexity penalty. + public ComplexityAdjustedScore(int theComplexityPenaltyThreshold, + int theComplexityPentaltyFullThreshold, + double theComplexityPenalty, double theComplexityFullPenalty) + { + ComplexityPenaltyThreshold = theComplexityPenaltyThreshold; + ComplexityPentaltyFullThreshold = theComplexityPentaltyFullThreshold; + ComplexityPenalty = theComplexityPenalty; + ComplexityFullPenalty = theComplexityFullPenalty; + } + + /// + /// Construct with defaults. 10 for ComplexityPenaltyThreshold, 50 for ComplexityPentaltyFullThreshold, + /// 0.2 for ComplexityPenalty, 2.0 for ComplexityFullPenalty. + /// + public ComplexityAdjustedScore() + : this(10, 50, 0.2, 2.0) + { + } + + /// + /// The starting complexity penalty. + /// + public double ComplexityPenalty { get; set; } + + /// + /// The full complexity penalty. + /// + public double ComplexityFullPenalty { get; set; } + + /// + /// The complexity level at which a penalty begins to be applied. + /// + public int ComplexityPenaltyThreshold { get; set; } + + /// + /// The complexity level at which a full (100%) penalty is applied. + /// + public int ComplexityPentaltyFullThreshold { get; set; } + + /// + public double CalculateAdjustment(IGenome genome) + { + double score = genome.Score; + double result = 0; + + if (genome.Size > ComplexityPenaltyThreshold) + { + int over = genome.Size - ComplexityPenaltyThreshold; + int range = ComplexityPentaltyFullThreshold + - ComplexityPenaltyThreshold; + double complexityPenalty = ((ComplexityFullPenalty - ComplexityPenalty)/range) + *over; + result = (score*complexityPenalty); + } + + return result; + } + } +} diff --git a/encog-core-cs/ML/Genetic/Genome/ICalculateGenomeScore.cs b/encog-core-cs/ML/EA/Score/IAdjustScore.cs similarity index 62% rename from encog-core-cs/ML/Genetic/Genome/ICalculateGenomeScore.cs rename to encog-core-cs/ML/EA/Score/IAdjustScore.cs index c778c29a..9d98dca3 100644 --- a/encog-core-cs/ML/Genetic/Genome/ICalculateGenomeScore.cs +++ b/encog-core-cs/ML/EA/Score/IAdjustScore.cs @@ -1,42 +1,40 @@ -// -// Encog(tm) Core v3.1 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2012 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// -namespace Encog.ML.Genetic.Genome -{ - /// - /// Genetic Algorithms need a class to calculate the score. - /// - /// - public interface ICalculateGenomeScore - { - /// True if the goal is to minimize the score. - bool ShouldMinimize { get; } - - /// - /// Calculate this genome's score. - /// - /// - /// The genome. - /// The score. - double CalculateScore(IGenome genome); - } -} +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using Encog.ML.EA.Genome; + +namespace Encog.ML.EA.Score +{ + /// + /// Score adjusters adjust the score according to some means. The resulting score + /// is stored in the genome's adjusted score. + /// + public interface IAdjustScore + { + /// + /// Calculate the score adjustment. + /// + /// The genome. + /// The adjusted score. + double CalculateAdjustment(IGenome genome); + } +} diff --git a/encog-core-cs/ML/EA/Score/Multi/ParallelScore.cs b/encog-core-cs/ML/EA/Score/Multi/ParallelScore.cs new file mode 100644 index 00000000..3cf95938 --- /dev/null +++ b/encog-core-cs/ML/EA/Score/Multi/ParallelScore.cs @@ -0,0 +1,138 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System.Collections.Generic; +using System.Linq; +using System.Threading.Tasks; +using Encog.ML.EA.Codec; +using Encog.ML.EA.Population; +using Encog.Neural.Networks.Training; + +namespace Encog.ML.EA.Score.Multi +{ + /// + /// This class is used to calculate the scores for an entire population. This is + /// typically done when a new population must be scored for the first time. + /// + public class ParallelScore + { + /// + /// The score adjuster. + /// + private readonly IList _adjusters; + + /// + /// The CODEC used to create genomes. + /// + private readonly IGeneticCODEC _codec; + + /// + /// The population to score. + /// + private readonly IPopulation _population; + + /// + /// The scoring function. + /// + private readonly ICalculateScore _scoreFunction; + + /// + /// Construct the parallel score calculation object. + /// + /// The population to score. + /// The CODEC to use. + /// The score adjusters to use. + /// The score function. + /// The requested thread count. + public ParallelScore(IPopulation thePopulation, IGeneticCODEC theCODEC, + IList theAdjusters, ICalculateScore theScoreFunction, + int theThreadCount) + { + _codec = theCODEC; + _population = thePopulation; + _scoreFunction = theScoreFunction; + _adjusters = theAdjusters; + ThreadCount = theThreadCount; + } + + /// + /// The thread count. + /// + public int ThreadCount { get; set; } + + /// + /// The population. + /// + public IPopulation Population + { + get { return _population; } + } + + /// + /// The score function. + /// + public ICalculateScore ScoreFunction + { + get { return _scoreFunction; } + } + + /// + /// The CODEC. + /// + public IGeneticCODEC CODEC + { + get { return _codec; } + } + + /// + /// The score adjusters. + /// + public IList Adjusters + { + get { return _adjusters; } + } + + /// + /// Calculate the scores. + /// + public void Process() + { + // calculate workload + IList tasks = (from species in _population.Species from genome in species.Members select new ParallelScoreTask(genome, this)).ToList(); + + // determine thread usage + if (ScoreFunction.RequireSingleThreaded || ThreadCount == 1) + { + // single + foreach (ParallelScoreTask task in tasks) + { + task.PerformTask(); + } + } + else + { + // parallel + Parallel.ForEach(tasks, currentTask => currentTask.PerformTask()); + } + } + } +} diff --git a/encog-core-cs/ML/EA/Score/Multi/ParallelScoreTask.cs b/encog-core-cs/ML/EA/Score/Multi/ParallelScoreTask.cs new file mode 100644 index 00000000..4cbe7799 --- /dev/null +++ b/encog-core-cs/ML/EA/Score/Multi/ParallelScoreTask.cs @@ -0,0 +1,90 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using Encog.ML.EA.Exceptions; +using Encog.ML.EA.Genome; +using Encog.ML.EA.Train; +using Encog.Neural.Networks.Training; + +namespace Encog.ML.EA.Score.Multi +{ + public class ParallelScoreTask + { + /// + /// The score adjusters. + /// + private readonly IList adjusters; + + /// + /// The genome to calculate the score for. + /// + private readonly IGenome genome; + + /// + /// The owners. + /// + private readonly ParallelScore owner; + + /// + /// The score function. + /// + private readonly ICalculateScore scoreFunction; + + /// + /// Construct the parallel task. + /// + /// The genome. + /// The owner. + public ParallelScoreTask(IGenome genome, ParallelScore theOwner) + { + owner = theOwner; + this.genome = genome; + scoreFunction = theOwner.ScoreFunction; + adjusters = theOwner.Adjusters; + } + + /// + /// Perform the task. + /// + public void PerformTask() + { + IMLMethod phenotype = owner.CODEC.Decode(genome); + if (phenotype != null) + { + double score; + try + { + score = scoreFunction.CalculateScore(phenotype); + } + catch (EARuntimeError e) + { + score = Double.NaN; + } + genome.Score = score; + genome.AdjustedScore = score; + BasicEA.CalculateScoreAdjustment(genome, adjusters); + } + } + } +} diff --git a/encog-core-cs/ML/EA/Sort/AbstractGenomeComparer.cs b/encog-core-cs/ML/EA/Sort/AbstractGenomeComparer.cs new file mode 100644 index 00000000..81f6a982 --- /dev/null +++ b/encog-core-cs/ML/EA/Sort/AbstractGenomeComparer.cs @@ -0,0 +1,82 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using Encog.ML.EA.Genome; + +namespace Encog.ML.EA.Sort +{ + /// + /// Provides base functionality for comparing genomes. Specifically the ability + /// to add bonuses and penalties. + /// + [Serializable] + public abstract class AbstractGenomeComparer : IGenomeComparer + { + /// + public double ApplyBonus(double value, double bonus) + { + double amount = value*bonus; + if (ShouldMinimize) + { + return value - amount; + } + return value + amount; + } + + /// + public double ApplyPenalty(double value, double bonus) + { + double amount = value*bonus; + if (!ShouldMinimize) + { + return value - amount; + } + return value + amount; + } + + /// + public bool IsBetterThan(double d1, double d2) + { + if (ShouldMinimize) + { + return d1 < d2; + } + return d1 > d2; + } + + + public abstract bool IsBetterThan(IGenome genome1, IGenome genome2); + + public abstract bool ShouldMinimize { get; } + + /// + /// Compare two genomes. + /// + /// The first genome. + /// The second genome. + /// + /// 0 if equal, <0 if x is less,>0 if y is less. + /// + public abstract int Compare(IGenome x, IGenome y); + } +} diff --git a/encog-core-cs/ML/EA/Sort/IGenomeComparer.cs b/encog-core-cs/ML/EA/Sort/IGenomeComparer.cs new file mode 100644 index 00000000..d32b92c9 --- /dev/null +++ b/encog-core-cs/ML/EA/Sort/IGenomeComparer.cs @@ -0,0 +1,74 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System.Collections.Generic; +using Encog.ML.EA.Genome; + +namespace Encog.ML.EA.Sort +{ + /// + /// Defines methods for comparing genomes. Also provides methods to apply bonuses + /// and penalties. + /// + public interface IGenomeComparer : IComparer + { + /// + /// Returns true if the score should be minimized. + /// + bool ShouldMinimize { get; } + + /// + /// Apply a bonus, this is a simple percent that is applied in the direction + /// specified by the "should minimize" property of the score function. + /// + /// The current value. + /// The bonus. + /// The resulting value. + double ApplyBonus(double value, double bonus); + + /// + /// Apply a penalty, this is a simple percent that is applied in the + /// direction specified by the "should minimize" property of the score + /// function. + /// + /// The current value. + /// The penalty. + /// The resulting value. + double ApplyPenalty(double value, double bonus); + + /// + /// Determine if one score is better than the other. + /// + /// The first score to compare. + /// The second score to compare. + /// True if d1 is better than d2. + bool IsBetterThan(double d1, double d2); + + /// + /// Determine if one genome is better than the other genome. + /// + /// The first genome. + /// The second genome. + /// True, if genome1 is better than genome2. + bool IsBetterThan(IGenome genome1, IGenome genome2); + } +} diff --git a/encog-core-cs/ML/EA/Sort/MaximizeAdjustedScoreComp.cs b/encog-core-cs/ML/EA/Sort/MaximizeAdjustedScoreComp.cs new file mode 100644 index 00000000..eb84b193 --- /dev/null +++ b/encog-core-cs/ML/EA/Sort/MaximizeAdjustedScoreComp.cs @@ -0,0 +1,53 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using Encog.ML.EA.Genome; + +namespace Encog.ML.EA.Sort +{ + /// + /// Use this comparator to maximize the adjusted score. + /// + [Serializable] + public class MaximizeAdjustedScoreComp : AbstractGenomeComparer + { + /// + public override bool ShouldMinimize + { + get { return false; } + } + + /// + public override int Compare(IGenome p1, IGenome p2) + { + return p2.AdjustedScore.CompareTo(p1.AdjustedScore); + } + + /// + public override bool IsBetterThan(IGenome prg, IGenome betterThan) + { + return IsBetterThan(prg.AdjustedScore, + betterThan.AdjustedScore); + } + } +} diff --git a/encog-core-cs/ML/EA/Sort/MaximizeScoreComp.cs b/encog-core-cs/ML/EA/Sort/MaximizeScoreComp.cs new file mode 100644 index 00000000..db00a7b5 --- /dev/null +++ b/encog-core-cs/ML/EA/Sort/MaximizeScoreComp.cs @@ -0,0 +1,53 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using Encog.ML.EA.Genome; + +namespace Encog.ML.EA.Sort +{ + /// + /// Use this comparator to maximize the score. + /// + [Serializable] + public class MaximizeScoreComp : AbstractGenomeComparer + { + /// + public override bool ShouldMinimize + { + get { return false; } + } + + /// + public override int Compare(IGenome p1, IGenome p2) + { + return p2.Score.CompareTo(p1.Score); + } + + /// + public override bool IsBetterThan(IGenome prg, IGenome betterThan) + { + return IsBetterThan(prg.AdjustedScore, + betterThan.AdjustedScore); + } + } +} diff --git a/encog-core-cs/ML/EA/Sort/MinimizeAdjustedScoreComp.cs b/encog-core-cs/ML/EA/Sort/MinimizeAdjustedScoreComp.cs new file mode 100644 index 00000000..390cf4e5 --- /dev/null +++ b/encog-core-cs/ML/EA/Sort/MinimizeAdjustedScoreComp.cs @@ -0,0 +1,53 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using Encog.ML.EA.Genome; + +namespace Encog.ML.EA.Sort +{ + /// + /// Use this comparator to minimize the adjusted score. + /// + [Serializable] + public class MinimizeAdjustedScoreComp : AbstractGenomeComparer + { + /// + public override bool ShouldMinimize + { + get { return true; } + } + + /// + public override int Compare(IGenome p1, IGenome p2) + { + return p1.AdjustedScore.CompareTo(p2.AdjustedScore); + } + + /// + public override bool IsBetterThan(IGenome prg, IGenome betterThan) + { + return IsBetterThan(prg.AdjustedScore, + betterThan.AdjustedScore); + } + } +} diff --git a/encog-core-cs/ML/EA/Sort/MinimizeScoreComp.cs b/encog-core-cs/ML/EA/Sort/MinimizeScoreComp.cs new file mode 100644 index 00000000..04823d1e --- /dev/null +++ b/encog-core-cs/ML/EA/Sort/MinimizeScoreComp.cs @@ -0,0 +1,53 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using Encog.ML.EA.Genome; + +namespace Encog.ML.EA.Sort +{ + /// + /// Use this comparator to minimize the score. + /// + [Serializable] + public class MinimizeScoreComp : AbstractGenomeComparer + { + /// + public override bool ShouldMinimize + { + get { return true; } + } + + /// + public override int Compare(IGenome p1, IGenome p2) + { + return p1.Score.CompareTo(p2.Score); + } + + /// + public override bool IsBetterThan(IGenome prg, IGenome betterThan) + { + return IsBetterThan(prg.AdjustedScore, + betterThan.AdjustedScore); + } + } +} diff --git a/encog-core-cs/ML/EA/Sort/SortGenomesForSpecies.cs b/encog-core-cs/ML/EA/Sort/SortGenomesForSpecies.cs new file mode 100644 index 00000000..a9d027a1 --- /dev/null +++ b/encog-core-cs/ML/EA/Sort/SortGenomesForSpecies.cs @@ -0,0 +1,62 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System.Collections.Generic; +using Encog.ML.EA.Genome; +using Encog.ML.EA.Train; + +namespace Encog.ML.EA.Sort +{ + /// + /// Sort the gnomes for species. Sort first by score, second by birth generation. + /// This favors younger genomes if scores are equal. + /// + public class SortGenomesForSpecies : IComparer + { + /// + /// The trainer. + /// + private readonly IEvolutionaryAlgorithm _train; + + /// + /// Construct the comparator. + /// + /// The trainer. + public SortGenomesForSpecies(IEvolutionaryAlgorithm theTrain) + { + _train = theTrain; + } + + /// + public int Compare(IGenome g1, IGenome g2) + { + int result = _train.SelectionComparer.Compare(g1, g2); + + if (result != 0) + { + return result; + } + + return g2.BirthGeneration - g1.BirthGeneration; + } + } +} diff --git a/encog-core-cs/ML/EA/Sort/SpeciesComparer.cs b/encog-core-cs/ML/EA/Sort/SpeciesComparer.cs new file mode 100644 index 00000000..20fbf157 --- /dev/null +++ b/encog-core-cs/ML/EA/Sort/SpeciesComparer.cs @@ -0,0 +1,56 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System.Collections.Generic; +using Encog.ML.EA.Species; +using Encog.ML.EA.Train; + +namespace Encog.ML.EA.Sort +{ + /// + /// This comparator is used to compare two species. This is done by comparing the + /// scores of the two leaders. + /// + public class SpeciesComparer : Comparer + { + /// + /// The training method. + /// + private readonly IEvolutionaryAlgorithm _training; + + /// + /// Create a species comparator. + /// + /// The trainer. + public SpeciesComparer(IEvolutionaryAlgorithm theTraining) + { + _training = theTraining; + } + + /// + public override int Compare(ISpecies sp1, ISpecies sp2) + { + return _training.BestComparer.Compare(sp1.Leader, + sp2.Leader); + } + } +} diff --git a/encog-core-cs/ML/EA/Species/BasicSpecies.cs b/encog-core-cs/ML/EA/Species/BasicSpecies.cs new file mode 100644 index 00000000..ab90ce14 --- /dev/null +++ b/encog-core-cs/ML/EA/Species/BasicSpecies.cs @@ -0,0 +1,190 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Text; +using Encog.ML.EA.Genome; +using Encog.ML.EA.Population; +using Encog.Util; + +namespace Encog.ML.EA.Species +{ + /// + /// Provides basic functionality for a species. + /// + [Serializable] + public class BasicSpecies : ISpecies + { + /// + /// The list of genomes. + /// + private List _members = new List(); + + /// + /// Default constructor, used mainly for persistence. + /// + public BasicSpecies() + { + } + + /// + /// Construct a species. + /// + /// The population the species belongs to. + /// The first genome in the species. + public BasicSpecies(IPopulation thePopulation, IGenome theFirst) + { + Population = thePopulation; + BestScore = theFirst.Score; + GensNoImprovement = 0; + Age = 0; + Leader = theFirst; + _members.Add(theFirst); + } + + /// + /// The age of this species. + /// + public int Age { get; set; } + + /// + /// The best score. + /// + public double BestScore { get; set; } + + /// + /// The number of generations with no improvement. + /// + public int GensNoImprovement { get; set; } + + /// + /// The leader. + /// + public IGenome Leader { get; set; } + + /// + /// The owner class. + /// + public IPopulation Population { get; set; } + + /// + /// The offspring count. + /// + public int OffspringCount { get; set; } + + /// + /// The offpsring share (percent). + /// + public double OffspringShare { get; set; } + + /// + public void Add(IGenome genome) + { + genome.Population = Population; + _members.Add(genome); + } + + /// + public double CalculateShare(bool shouldMinimize, + double maxScore) + { + double total = 0; + + int count = 0; + foreach (IGenome genome in _members) + { + if (!double.IsNaN(genome.AdjustedScore) + && !double.IsInfinity(genome.AdjustedScore)) + { + double s; + if (shouldMinimize) + { + s = maxScore - genome.AdjustedScore; + } + else + { + s = genome.AdjustedScore; + } + total += s; + count++; + } + } + + if (count == 0) + { + OffspringShare = 0; + } + else + { + OffspringShare = total/count; + } + + return OffspringShare; + } + + /// + public List Members + { + get { return _members; } + set { _members = value; } + } + + /// + /// Purge all members, increase age by one and count the number of + /// generations with no improvement. + /// + public void Purge() + { + _members.Clear(); + if (Leader != null) + { + _members.Add(Leader); + } + Age++; + GensNoImprovement++; + OffspringCount = 0; + OffspringShare = 0; + } + + + /// + public override String ToString() + { + var result = new StringBuilder(); + result.Append("[BasicSpecies: score="); + result.Append(Format.FormatDouble(BestScore, 2)); + result.Append(", members="); + result.Append(_members.Count); + result.Append(", age="); + result.Append(Age); + result.Append(", no_improv="); + result.Append(GensNoImprovement); + result.Append(", share="); + result.Append(OffspringShare); + result.Append(", offspring count="); + result.Append(OffspringShare); + result.Append("]"); + return result.ToString(); + } + } +} diff --git a/encog-core-cs/ML/Genetic/Innovation/IInnovationList.cs b/encog-core-cs/ML/EA/Species/ISpeciation.cs similarity index 56% rename from encog-core-cs/ML/Genetic/Innovation/IInnovationList.cs rename to encog-core-cs/ML/EA/Species/ISpeciation.cs index e1bacd32..b0334532 100644 --- a/encog-core-cs/ML/Genetic/Innovation/IInnovationList.cs +++ b/encog-core-cs/ML/EA/Species/ISpeciation.cs @@ -1,51 +1,46 @@ -// -// Encog(tm) Core v3.1 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2012 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// -using System.Collections.Generic; - -namespace Encog.ML.Genetic.Innovation -{ - /// - /// Defines a list of innovations. - /// - /// - public interface IInnovationList - { - /// A list of innovations. - IList Innovations { get; } - - /// - /// Add an innovation. - /// - /// - /// The innovation added. - void Add(IInnovation innovation); - - /// - /// Get the innovation specified by index. - /// - /// - /// The index. - /// The innovation. - IInnovation Get(int id); - } -} +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System.Collections.Generic; +using Encog.ML.EA.Genome; +using Encog.ML.EA.Train; + +namespace Encog.ML.EA.Species +{ + /// + /// Defines a speciation strategy. + /// + public interface ISpeciation + { + /// + /// Setup the speciation strategy. + /// + /// The owner. + void Init(IEvolutionaryAlgorithm theOwner); + + /// + /// Perform the speciation. + /// + /// The genomes to speciate. + void PerformSpeciation(IList genomeList); + } +} diff --git a/encog-core-cs/ML/Genetic/Species/Species.cs b/encog-core-cs/ML/EA/Species/ISpecies.cs similarity index 50% rename from encog-core-cs/ML/Genetic/Species/Species.cs rename to encog-core-cs/ML/EA/Species/ISpecies.cs index 9b7ce2b2..529f23ae 100644 --- a/encog-core-cs/ML/Genetic/Species/Species.cs +++ b/encog-core-cs/ML/EA/Species/ISpecies.cs @@ -1,96 +1,88 @@ -// -// Encog(tm) Core v3.1 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2012 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// -using System.Collections.Generic; -using Encog.ML.Genetic.Genome; - -namespace Encog.ML.Genetic.Species -{ - /// - /// Defines the features used in a species. A species is a group of genomes. - /// - /// - public interface ISpecies - { - /// - /// Set the age of this species. - /// - int Age { get; set; } - - - /// - /// Set the best score. - /// - double BestScore { get; set; } - - - /// - /// Set the number of generations with no improvement. - /// - int GensNoImprovement { get; set; } - - - /// - /// Set the leader of this species. - /// - IGenome Leader { get; set; } - - - /// The numbers of this species. - IList Members { get; } - - - /// The number of genomes this species will try to spawn into the - /// next generation. - double NumToSpawn { get; } - - - /// - /// Set the number of spawns required. - /// - double SpawnsRequired { get; set; } - - - /// The species ID. - long SpeciesID { get; } - - /// - /// Calculate the amount that a species will spawn. - /// - /// - void CalculateSpawnAmount(); - - /// - /// Choose a worthy parent for mating. - /// - /// - /// The parent genome. - IGenome ChooseParent(); - - - /// - /// Purge old unsuccessful genomes. - /// - /// - void Purge(); - } -} +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System.Collections.Generic; +using Encog.ML.EA.Genome; +using Encog.ML.EA.Population; + +namespace Encog.ML.EA.Species +{ + /// + /// Defines a species. + /// + public interface ISpecies + { + /// + /// The age of this species. + /// + int Age { get; set; } + + /// + /// The best score for this species. + /// + double BestScore { get; set; } + + /// + /// The number of generations with no imrpvement. + /// + int GensNoImprovement { get; set; } + + /// + /// The leader of this species. + /// + IGenome Leader { get; set; } + + /// + /// The members of this species. + /// + List Members { get; set; } + + /// + /// Get the offspring count. + /// + int OffspringCount { get; set; } + + /// + /// The offspring share for the next iteration's population. + /// + double OffspringShare { get; } + + /// + /// The population. + /// + IPopulation Population { get; set; } + + /// + /// Add a genome to this species. + /// + /// The genome to add. + void Add(IGenome genome); + + /// + /// Calculate this genome's share of the next population. + /// + /// True if we see to minimize the score. + /// The best score. + /// The share of this species, as a percent ratio. + double CalculateShare(bool shouldMinimize, double maxScore); + } +} diff --git a/encog-core-cs/ML/EA/Species/SingleSpeciation.cs b/encog-core-cs/ML/EA/Species/SingleSpeciation.cs new file mode 100644 index 00000000..b6cbcad7 --- /dev/null +++ b/encog-core-cs/ML/EA/Species/SingleSpeciation.cs @@ -0,0 +1,84 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using Encog.ML.EA.Genome; +using Encog.ML.EA.Sort; +using Encog.ML.EA.Train; + +namespace Encog.ML.EA.Species +{ + /// + /// This speciation strategy simply creates a single species that contains the + /// entire population. Use this speciation strategy if you do not wish to use + /// species. + /// + [Serializable] + public class SingleSpeciation : ISpeciation + { + /// + /// The trainer. + /// + private IEvolutionaryAlgorithm _owner; + + /// + /// The method used to sort the genomes in the species. More desirable + /// genomes should come first for later selection. + /// + private SortGenomesForSpecies _sortGenomes; + + /// + public void Init(IEvolutionaryAlgorithm theOwner) + { + _owner = theOwner; + _sortGenomes = new SortGenomesForSpecies(_owner); + } + + /// + public void PerformSpeciation(IList genomeList) + { + UpdateShare(); + ISpecies species = _owner.Population.Species[0]; + species.Members.Clear(); + species.Members = species.Members.Union(genomeList).ToList(); + species.Members.Sort(_sortGenomes); + species.Leader = species.Members[0]; + } + + /// + private void UpdateShare() + { + int speciesCount = _owner.Population.Species.Count; + if (speciesCount != 1) + { + throw new EncogError( + "SingleSpeciation can only be used with a species count of 1, species count is " + + speciesCount); + } + + ISpecies species = _owner.Population.Species[0]; + species.OffspringCount = _owner.Population.PopulationSize; + } + } +} diff --git a/encog-core-cs/ML/EA/Species/ThresholdSpeciation.cs b/encog-core-cs/ML/EA/Species/ThresholdSpeciation.cs new file mode 100644 index 00000000..ba038b5b --- /dev/null +++ b/encog-core-cs/ML/EA/Species/ThresholdSpeciation.cs @@ -0,0 +1,479 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using Encog.ML.EA.Genome; +using Encog.ML.EA.Population; +using Encog.ML.EA.Sort; +using Encog.ML.EA.Train; +using Encog.ML.Genetic; + +namespace Encog.ML.EA.Species +{ + /// + /// Speciate based on threshold. Any genomes with a compatibility score below a + /// level will be in the same species. + /// + [Serializable] + public abstract class ThresholdSpeciation : ISpeciation + { + /// + /// The minimum compatibility that two genes must have to be in the same + /// species. + /// + private double _compatibilityThreshold = 1.0; + + /// + /// The maximum number of species. This is just a target. If the number of + /// species goes over this number then the compatibilityThreshold is + /// increased to decrease the number of species. + /// + private int _maxNumberOfSpecies = 40; + + /// + /// The maximum number of generations allows with no improvement. After this + /// the genomes in this species are not allowed to reproduce or continue. + /// This does not apply to top species. + /// + private int _numGensAllowedNoImprovement = 15; + + /// + /// The training being used. + /// + private IEvolutionaryAlgorithm _owner; + + /// + /// The population. + /// + private IPopulation _population; + + /// + /// The method used to sort the genomes in the species. More desirable + /// genomes should come first for later selection. + /// + private SortGenomesForSpecies _sortGenomes; + + /// + /// The minimum compatibility that two genes must have to be in the same + /// species. + /// + public double CompatibilityThreshold + { + get { return _compatibilityThreshold; } + set { _compatibilityThreshold = value; } + } + + /// + /// The maximum number of species. This is just a target. If the number of + /// species goes over this number then the compatibilityThreshold is + /// increased to decrease the number of species. + /// + public int MaxNumberOfSpecies + { + get { return _maxNumberOfSpecies; } + set { _maxNumberOfSpecies = value; } + } + + /// + /// The maximum number of generations allows with no improvement. After this + /// the genomes in this species are not allowed to reproduce or continue. + /// This does not apply to top species. + /// + public int NumGensAllowedNoImprovement + { + get { return _numGensAllowedNoImprovement; } + set { _numGensAllowedNoImprovement = value; } + } + + /// + /// The owner. + /// + public IEvolutionaryAlgorithm Owner + { + get { return _owner; } + } + + /// + /// The method used to sort the genomes in the species. More desirable + /// genomes should come first for later selection. + /// + public SortGenomesForSpecies SortGenomes + { + get { return _sortGenomes; } + set { _sortGenomes = value; } + } + + /// + public void Init(IEvolutionaryAlgorithm theOwner) + { + _owner = theOwner; + _population = theOwner.Population; + _sortGenomes = new SortGenomesForSpecies(_owner); + } + + /// + public void PerformSpeciation(IList genomeList) + { + IList newGenomeList = ResetSpecies(genomeList); + SpeciateAndCalculateSpawnLevels(newGenomeList); + } + + /// + /// Add a genome. + /// + /// The species to add to. + /// The genome to add. + public void AddSpeciesMember(ISpecies species, IGenome genome) + { + if (_owner.ValidationMode) + { + if (species.Members.Contains(genome)) + { + throw new GeneticError("Species already contains genome: " + + genome); + } + } + + if (_owner.SelectionComparer.Compare(genome, + species.Leader) < 0) + { + species.BestScore = genome.AdjustedScore; + species.GensNoImprovement = 0; + species.Leader = genome; + } + + species.Add(genome); + } + + /// + /// Adjust the species compatibility threshold. This prevents us from having + /// too many species. Dynamically increase or decrease the + /// compatibilityThreshold. + /// + private void AdjustCompatibilityThreshold() + { + // has this been disabled (unlimited species) + if (_maxNumberOfSpecies < 1) + { + return; + } + + const double thresholdIncrement = 0.01; + + if (_population.Species.Count > _maxNumberOfSpecies) + { + _compatibilityThreshold += thresholdIncrement; + } + + else if (_population.Species.Count < 2) + { + _compatibilityThreshold -= thresholdIncrement; + } + } + + /// + /// Divide up the potential offspring by the most fit species. To do this we + /// look at the total species score, vs each individual species percent + /// contribution to that score. + /// + /// The current species list. + /// The total score over all species. + private void DivideByFittestSpecies(IEnumerable speciesCollection, + double totalSpeciesScore) + { + ISpecies bestSpecies = FindBestSpecies(); + + // loop over all species and calculate its share + ISpecies[] speciesArray = speciesCollection.ToArray(); + foreach (ISpecies element in speciesArray) + { + var species = element; + // calculate the species share based on the percent of the total + // species score + var share = (int) Math + .Round((species.OffspringShare/totalSpeciesScore) + *_owner.Population.PopulationSize); + + // do not give the best species a zero-share + if ((species == bestSpecies) && (share == 0)) + { + share = 1; + } + + // if the share is zero, then remove the species + if ((species.Members.Count == 0) || (share == 0)) + { + RemoveSpecies(species); + } + // if the species has not improved over the specified number of + // generations, then remove it. + else if ((species.GensNoImprovement > _numGensAllowedNoImprovement) + && (species != bestSpecies)) + { + RemoveSpecies(species); + } + else + { + // otherwise assign a share and sort the members. + species.OffspringCount = share; + species.Members.Sort(_sortGenomes); + } + } + } + + /// + /// Find the best species. + /// + /// The best species. + public ISpecies FindBestSpecies() + { + if (_owner.BestGenome != null) + { + return _owner.BestGenome.Species; + } + return null; + } + + /// + /// Attempt to remove a removable species. If the species is the best + /// species, then do not remove it. If the species is the last species, don't + /// remove it. + /// + /// The species to attempt to remove. + public void RemoveSpecies(ISpecies species) + { + if (species != FindBestSpecies()) + { + if (_population.Species.Count > 1) + { + _population.Species.Remove(species); + } + } + } + + /// + /// If no species has a good score then divide the potential offspring amount + /// all species evenly. + /// + /// The current set of species. + private void DivideEven(IList speciesCollection) + { + double ratio = 1.0/speciesCollection.Count; + foreach (ISpecies species in speciesCollection) + { + var share = (int) Math.Round(ratio + *_owner.Population.PopulationSize); + species.OffspringCount = share; + } + } + + /// + /// Level off all of the species shares so that they add up to the desired + /// population size. If they do not add up to the desired species size, this + /// was a result of rounding the floating point share amounts to integers. + /// + private void LevelOff() + { + List list = _population.Species; + + if (list.Count == 0) + { + throw new EncogError( + "Can't speciate, next generation contains no species."); + } + + list.Sort(new SpeciesComparer(_owner)); + + // best species gets at least one offspring + if (list[0].OffspringCount == 0) + { + list[0].OffspringCount = 1; + } + + // total up offspring + int total = list.Sum(species => species.OffspringCount); + + // how does the total offspring count match the target + int diff = _population.PopulationSize - total; + + if (diff < 0) + { + // need less offspring + int index = list.Count - 1; + while ((diff != 0) && (index > 0)) + { + ISpecies species = list[index]; + int t = Math.Min(species.OffspringCount, + Math.Abs(diff)); + species.OffspringCount = (species.OffspringCount - t); + if (species.OffspringCount == 0) + { + list.Remove(species); + } + diff += t; + index--; + } + } + else + { + // need more offspring + list[0].OffspringCount = ( + list[0].OffspringCount + diff); + } + } + + /// + /// Reset for an iteration. + /// + /// The genomes to speciate. + /// + private IList ResetSpecies(IList inputGenomes) + { + ISpecies[] speciesArray = _population.Species.ToArray(); + + // Add the genomes + IList result = inputGenomes.ToList(); + + foreach (ISpecies element in speciesArray) + { + var s = (BasicSpecies) element; + s.Purge(); + + // did the leader die? If so, disband the species. (but don't kill + // the genomes) + if (!inputGenomes.Contains(s.Leader)) + { + RemoveSpecies(s); + } + else if (s.GensNoImprovement > _numGensAllowedNoImprovement) + { + RemoveSpecies(s); + } + + // remove the leader from the list we return. the leader already has + // a species + result.Remove(s.Leader); + } + + if (_population.Species.Count == 0) + { + throw new EncogError("Can't speciate, the population is empty."); + } + + return result; + } + + /// + /// Determine the species. + /// + /// The genomes to speciate. + private void SpeciateAndCalculateSpawnLevels(IList genomes) + { + double maxScore = 0; + + if (genomes.Count == 0) + { + throw new EncogError("Can't speciate, the population is empty."); + } + + IList speciesCollection = _population.Species; + + if (speciesCollection.Count == 0) + { + throw new EncogError("Can't speciate, there are no species.1"); + } + + // calculate compatibility between genomes and species + AdjustCompatibilityThreshold(); + + // assign genomes to species (if any exist) + foreach (IGenome g in genomes) + { + ISpecies currentSpecies = null; + IGenome genome = g; + + if (!Double.IsNaN(genome.AdjustedScore) + && !double.IsInfinity(genome.AdjustedScore)) + { + maxScore = Math.Max(genome.AdjustedScore, maxScore); + } + + foreach (ISpecies s in speciesCollection) + { + double compatibility = GetCompatibilityScore(genome, + s.Leader); + + if (compatibility <= _compatibilityThreshold) + { + currentSpecies = s; + AddSpeciesMember(s, genome); + genome.Species = s; + break; + } + } + + // if this genome did not fall into any existing species, create a + // new species + if (currentSpecies == null) + { + currentSpecies = new BasicSpecies(_population, genome); + _population.Species.Add(currentSpecies); + } + } + + // + double totalSpeciesScore = speciesCollection.Sum(species => species.CalculateShare(_owner.ScoreFunction.ShouldMinimize, maxScore)); + + if (speciesCollection.Count == 0) + { + throw new EncogError("Can't speciate, there are no species.2"); + } + if (totalSpeciesScore < EncogFramework.DefaultDoubleEqual) + { + // This should not happen much, or if it does, only in the + // beginning. + // All species scored zero. So they are all equally bad. Just divide + // up the right to produce offspring evenly. + DivideEven(speciesCollection); + } + else + { + // Divide up the number of offspring produced to the most fit + // species. + DivideByFittestSpecies(speciesCollection, totalSpeciesScore); + } + + LevelOff(); + } + + /// + /// Determine how compatible two genomes are. More compatible genomes will be + /// placed into the same species. The lower the number, the more compatible. + /// + /// The first genome. + /// The second genome. + /// The compatability level. + public abstract double GetCompatibilityScore(IGenome genome1, IGenome genome2); + } +} diff --git a/encog-core-cs/ML/EA/Train/BasicEA.cs b/encog-core-cs/ML/EA/Train/BasicEA.cs new file mode 100644 index 00000000..7e2ecba3 --- /dev/null +++ b/encog-core-cs/ML/EA/Train/BasicEA.cs @@ -0,0 +1,515 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Threading.Tasks; +using Encog.ML.EA.Codec; +using Encog.ML.EA.Genome; +using Encog.ML.EA.Opp; +using Encog.ML.EA.Opp.Selection; +using Encog.ML.EA.Population; +using Encog.ML.EA.Rules; +using Encog.ML.EA.Score; +using Encog.ML.EA.Score.Multi; +using Encog.ML.EA.Sort; +using Encog.ML.EA.Species; +using Encog.MathUtil.Randomize.Factory; +using Encog.Neural.Networks.Training; +using Encog.Util.Concurrency; + +namespace Encog.ML.EA.Train +{ + /// + /// Provides a basic implementation of a multi-threaded Evolutionary Algorithm. + /// The EA works from a score function. + /// + [Serializable] + public class BasicEA : IEvolutionaryAlgorithm, IMultiThreadable + { + /// + /// The score adjusters. + /// + private readonly IList _adjusters = new List(); + + /// + /// The population for the next iteration. + /// + private readonly IList _newPopulation = new List(); + + /// + /// The operators to use. + /// + private readonly OperationList _operators = new OperationList(); + + /// + /// Has the first iteration occured. + /// + private bool _initialized; + + /// + /// The best genome from the last iteration. + /// + private IGenome _oldBestGenome; + + /// + /// The speciation method. + /// + private ISpeciation _speciation = new SingleSpeciation(); + + /// + /// Construct an EA. + /// + /// The population. + /// The score function. + public BasicEA(IPopulation thePopulation, + ICalculateScore theScoreFunction) + { + RandomNumberFactory = EncogFramework.Instance.RandomFactory.FactorFactory(); + EliteRate = 0.3; + MaxTries = 5; + MaxOperationErrors = 500; + CODEC = new GenomeAsPhenomeCODEC(); + + + Population = thePopulation; + ScoreFunction = theScoreFunction; + Selection = new TournamentSelection(this, 4); + Rules = new BasicRuleHolder(); + + // set the score compare method + if (theScoreFunction.ShouldMinimize) + { + SelectionComparer = new MinimizeAdjustedScoreComp(); + BestComparer = new MinimizeScoreComp(); + } + else + { + SelectionComparer = new MaximizeAdjustedScoreComp(); + BestComparer = new MaximizeScoreComp(); + } + + // set the iteration + foreach (ISpecies species in thePopulation.Species) + { + foreach (IGenome genome in species.Members) + { + IterationNumber = Math.Max(IterationNumber, + genome.BirthGeneration); + } + } + + + // Set a best genome, just so it is not null. + // We won't know the true best genome until the first iteration. + if (Population.Species.Count > 0 && Population.Species[0].Members.Count > 0) + { + BestGenome = Population.Species[0].Members[0]; + } + } + + /// + /// Should exceptions be ignored. + /// + public bool IgnoreExceptions { get; set; } + + /// + /// Random number factory. + /// + public IRandomFactory RandomNumberFactory { get; set; } + + /// + /// The mutation to be used on the top genome. We want to only modify its + /// weights. + /// + public IEvolutionaryOperator ChampMutation { get; set; } + + /// + /// The percentage of a species that is "elite" and is passed on directly. + /// + public double EliteRate { get; set; } + + /// + /// The maximum number of errors to tolerate for the operators before stopping. + /// Because this is a stocastic process some operators will generated errors sometimes. + /// + public int MaxOperationErrors { get; set; } + + /// + /// The old best genome. + /// + public IGenome OldBestGenome + { + get { return _oldBestGenome; } + } + + /// + /// The genome comparator. + /// + public IGenomeComparer BestComparer { get; set; } + + /// + /// The genome comparator. + /// + public IGenomeComparer SelectionComparer { get; set; } + + /// + /// The population. + /// + public IPopulation Population { get; set; } + + /// + /// The score calculation function. + /// + public ICalculateScore ScoreFunction { get; set; } + + /// + /// The selection operator. + /// + public ISelectionOperator Selection { get; set; } + + /// + /// The CODEC to use to convert between genome and phenome. + /// + public IGeneticCODEC CODEC { get; set; } + + /// + /// The current iteration. + /// + public int IterationNumber { get; set; } + + /// + /// The validation mode. + /// + public bool ValidationMode { get; set; } + + /// + /// The number of times to try certian operations, so an endless loop does + /// not occur. + /// + public int MaxTries { get; set; } + + /// + /// The best ever genome. + /// + public IGenome BestGenome { get; set; } + + /// + /// Holds rewrite and constraint rules. + /// + public IRuleHolder Rules { get; set; } + + /// + public void AddOperation(double probability, + IEvolutionaryOperator opp) + { + Operators.Add(probability, opp); + opp.Init(this); + } + + /// + public void AddScoreAdjuster(IAdjustScore scoreAdjust) + { + _adjusters.Add(scoreAdjust); + } + + /// + public void CalculateScore(IGenome g) + { + // try rewrite + Rules.Rewrite(g); + + // decode + IMLMethod phenotype = CODEC.Decode(g); + double score; + + // deal with invalid decode + if (phenotype == null) + { + score = BestComparer.ShouldMinimize ? Double.PositiveInfinity : Double.NegativeInfinity; + } + else + { + var context = phenotype as IMLContext; + if (context != null) + { + context.ClearContext(); + } + score = ScoreFunction.CalculateScore(phenotype); + } + + // now set the scores + g.Score = score; + g.AdjustedScore = score; + } + + /// + public virtual void FinishTraining() + { + } + + /// + public double Error + { + get + { + // do we have a best genome, and does it have an error? + if (BestGenome != null) + { + double err = BestGenome.Score; + if (!Double.IsNaN(err)) + { + return err; + } + } + + // otherwise, assume the worst! + if (ScoreFunction.ShouldMinimize) + { + return Double.PositiveInfinity; + } + return Double.NegativeInfinity; + } + } + + + /// + public void Iteration() + { + if (!_initialized) + { + PreIteration(); + } + + if (Population.Species.Count == 0) + { + throw new EncogError("Population is empty, there are no species."); + } + + IterationNumber++; + + // Clear new population to just best genome. + _newPopulation.Clear(); + _newPopulation.Add(BestGenome); + _oldBestGenome = BestGenome; + + + // execute species in parallel + IList threadList = new List(); + foreach (ISpecies species in Population.Species) + { + int numToSpawn = species.OffspringCount; + + // Add elite genomes directly + if (species.Members.Count > 5) + { + var idealEliteCount = (int) (species.Members.Count*EliteRate); + int eliteCount = Math.Min(numToSpawn, idealEliteCount); + for (int i = 0; i < eliteCount; i++) + { + IGenome eliteGenome = species.Members[i]; + if (_oldBestGenome != eliteGenome) + { + numToSpawn--; + if (!AddChild(eliteGenome)) + { + break; + } + } + } + } + + // now add one task for each offspring that each species is allowed + while (numToSpawn-- > 0) + { + var worker = new EAWorker(this, species); + threadList.Add(worker); + } + } + + // run all threads and wait for them to finish + Parallel.ForEach(threadList, currentTask => currentTask.PerformTask()); + + // validate, if requested + if (ValidationMode) + { + if (_oldBestGenome != null + && !_newPopulation.Contains(_oldBestGenome)) + { + throw new EncogError( + "The top genome died, this should never happen!!"); + } + + if (BestGenome != null + && _oldBestGenome != null + && BestComparer.IsBetterThan(_oldBestGenome, + BestGenome)) + { + throw new EncogError( + "The best genome's score got worse, this should never happen!! Went from " + + _oldBestGenome.Score + " to " + + BestGenome.Score); + } + } + + _speciation.PerformSpeciation(_newPopulation); + + // purge invalid genomes + Population.PurgeInvalidGenomes(); + + PostIteration(); + } + + /// + /// post iteration added to support strategies. + /// + public virtual void PostIteration() + { + + } + + /// + /// The operators. + /// + public OperationList Operators + { + get { return _operators; } + } + + + public int MaxIndividualSize { get; set; } + + + public IList ScoreAdjusters + { + get { return _adjusters; } + } + + public bool ShouldIgnoreExceptions { get; set; } + + public ISpeciation Speciation + { + get { return _speciation; } + set { _speciation = value; } + } + + /// + /// The desired thread count. + /// + public int ThreadCount { get; set; } + + /// + /// Calculate the score adjustment, based on adjusters. + /// + /// The genome to adjust. + /// The score adjusters. + public static void CalculateScoreAdjustment(IGenome genome, + IList adjusters) + { + double score = genome.Score; + double delta = adjusters.Sum(a => a.CalculateAdjustment(genome)); + + genome.AdjustedScore = (score + delta); + } + + /// + /// Add a child to the next iteration. + /// + /// The child. + /// True, if the child was added successfully. + public bool AddChild(IGenome genome) + { + lock (_newPopulation) + { + if (_newPopulation.Count < Population.PopulationSize) + { + // don't readd the old best genome, it was already added + if (genome != _oldBestGenome) + { + if (ValidationMode) + { + if (_newPopulation.Contains(genome)) + { + throw new EncogError( + "Genome already added to population: " + + genome); + } + } + + _newPopulation.Add(genome); + } + + if (!Double.IsInfinity(genome.Score) + && !Double.IsNaN(genome.Score) + && BestComparer.IsBetterThan(genome, + BestGenome)) + { + BestGenome = genome; + Population.BestGenome = BestGenome; + } + return true; + } + return false; + } + } + + /// + /// Called before the first iteration. Determine the number of threads to + /// use. + /// + private void PreIteration() + { + _initialized = true; + _speciation.Init(this); + + // score the population + var pscore = new ParallelScore(Population, + CODEC, _adjusters, ScoreFunction, ThreadCount); + pscore.Process(); + + // just pick the first genome with a valid score as best, it will be + // updated later. + // also most populations are sorted this way after training finishes + // (for reload) + // if there is an empty population, the constructor would have blow + IList list = Population.Flatten(); + + int idx = 0; + do + { + BestGenome = list[idx++]; + } while (idx < list.Count + && (Double.IsInfinity(BestGenome.Score) || Double + .IsNaN(BestGenome.Score))); + + Population.BestGenome = BestGenome; + + // speciate + IList genomes = Population.Flatten(); + _speciation.PerformSpeciation(genomes); + + // purge invalid genomes + Population.PurgeInvalidGenomes(); + } + } +} diff --git a/encog-core-cs/ML/EA/Train/EAWorker.cs b/encog-core-cs/ML/EA/Train/EAWorker.cs new file mode 100644 index 00000000..a93ef9fe --- /dev/null +++ b/encog-core-cs/ML/EA/Train/EAWorker.cs @@ -0,0 +1,185 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using Encog.ML.EA.Exceptions; +using Encog.ML.EA.Genome; +using Encog.ML.EA.Opp; +using Encog.ML.EA.Species; +using Encog.MathUtil.Randomize; + +namespace Encog.ML.EA.Train +{ + /// + /// A worker thread for an Evolutionary Algorithm. + /// + public class EAWorker + { + /// + /// The children genomes. + /// + private readonly IGenome[] _children; + + /// + /// The parent genomes. + /// + private readonly IGenome[] _parents; + + /// + /// Random number generator. + /// + private readonly EncogRandom _rnd; + + /// + /// The species being processed. + /// + private readonly ISpecies _species; + + /// + /// The parent object. + /// + private readonly BasicEA _train; + + /// + /// Construct the EA worker. + /// + /// The trainer. + /// The species. + public EAWorker(BasicEA theTrain, ISpecies theSpecies) + { + _train = theTrain; + _species = theSpecies; + _rnd = _train.RandomNumberFactory.Factor(); + + _parents = new IGenome[_train.Operators.MaxParents()]; + _children = new IGenome[_train.Operators.MaxOffspring()]; + } + + /// + /// Choose a parent. + /// + /// The chosen parent. + private IGenome ChooseParent() + { + int idx = _train.Selection.PerformSelection(_rnd, + _species); + return _species.Members[idx]; + } + + /// + /// Perform one operation. + /// + public void PerformTask() + { + bool success = false; + int tries = _train.MaxOperationErrors; + do + { + try + { + // choose an evolutionary operation (i.e. crossover or a type of + // mutation) to use + IEvolutionaryOperator opp = _train.Operators + .PickMaxParents(_rnd, + _species.Members.Count); + + _children[0] = null; + + // prepare for either sexual or asexual reproduction either way, + // we need at least one parent, which is the first parent. + // + // Chose the first parent, there must be at least one genome in + // this species + _parents[0] = ChooseParent(); + + // if the number of individuals in this species is only + // one then we can only clone and perhaps mutate, otherwise use + // the crossover probability to determine if we are to use + // sexual reproduction. + if (opp.ParentsNeeded > 1) + { + int numAttempts = 5; + + _parents[1] = ChooseParent(); + while (_parents[0] == _parents[1] + && numAttempts-- > 0) + { + _parents[1] = ChooseParent(); + } + + // success, perform crossover + if (_parents[0] != _parents[1]) + { + opp.PerformOperation(_rnd, _parents, 0, + _children, 0); + } + } + else + { + // clone a child (asexual reproduction) + opp.PerformOperation(_rnd, _parents, 0, + _children, 0); + _children[0].Population = _parents[0].Population; + } + + // process the new child + foreach (IGenome child in _children) + { + if (child != null) + { + child.Population = _parents[0].Population; + if (_train.Rules.IsValid(child)) + { + child.BirthGeneration = _train.IterationNumber; + + _train.CalculateScore(child); + if (!_train.AddChild(child)) + { + return; + } + success = true; + } + } + } + } + catch (EARuntimeError) + { + tries--; + if (tries < 0) + { + throw new EncogError( + "Could not perform a successful genetic operaton after " + + _train.MaxOperationErrors + + " tries."); + } + } + catch (Exception t) + { + if (!_train.IgnoreExceptions) + { + throw; + } + } + } while (!success); + } + } +} diff --git a/encog-core-cs/ML/EA/Train/IEvolutionaryAlgorithm.cs b/encog-core-cs/ML/EA/Train/IEvolutionaryAlgorithm.cs new file mode 100644 index 00000000..495840e1 --- /dev/null +++ b/encog-core-cs/ML/EA/Train/IEvolutionaryAlgorithm.cs @@ -0,0 +1,173 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System.Collections.Generic; +using Encog.ML.EA.Codec; +using Encog.ML.EA.Genome; +using Encog.ML.EA.Opp; +using Encog.ML.EA.Opp.Selection; +using Encog.ML.EA.Population; +using Encog.ML.EA.Rules; +using Encog.ML.EA.Score; +using Encog.ML.EA.Sort; +using Encog.ML.EA.Species; +using Encog.Neural.Networks.Training; + +namespace Encog.ML.EA.Train +{ + /// + /// This interface defines the basic functionality of an Evolutionary Algorithm. + /// An evolutionary algorithm is one that applies operations to a population of + /// potential "solutions". + /// + public interface IEvolutionaryAlgorithm + { + /// + /// Get the comparator that is used to choose the "true best" genome. This + /// uses the real score, and not the adjusted score. + /// + IGenomeComparer BestComparer { get; set; } + + /// + /// The current best genome. This genome is safe to use while the EA + /// is running. Genomes are not modified. They simply produce + /// "offspring". + /// + IGenome BestGenome { get; } + + /// + /// The CODEC that is used to transform between genome and phenome. + /// + IGeneticCODEC CODEC { get; set; } + + /// + /// The current score. This value should either be minimized or + /// maximized, depending on the score function. + /// + double Error { get; } + + /// + /// The current iteration number. Also sometimes referred to as + /// generation or epoch. + /// + int IterationNumber { get; } + + /// + /// The maximum size an individual genome can be. This is an + /// arbitrary number defined by the genome. Lower numbers are less + /// complex. + /// + int MaxIndividualSize { get; } + + /// + /// The maximum number to try certain genetic operations. This + /// prevents endless loops. + /// + int MaxTries { get; } + + /// + /// The operators. + /// + OperationList Operators { get; } + + /// + /// The population. + /// + IPopulation Population { get; set; } + + /// + /// The rules holder, contains rewrite and constraint rules. + /// + IRuleHolder Rules { get; set; } + + /// + /// The score adjusters. This allows bonuses and penalties to be + /// applied for desirable or undesirable traits. + /// + IList ScoreAdjusters { get; } + + /// + /// The score function. + /// + ICalculateScore ScoreFunction { get; } + + /// + /// The selection operator. Used to choose genomes. + /// + ISelectionOperator Selection { get; set; } + + /// + /// Get the comparator that is used to choose the "best" genome for + /// selection, as opposed to the "true best". This uses the adjusted score, + /// and not the score. + /// + IGenomeComparer SelectionComparer { get; set; } + + /// + /// True if exceptions that occur during genetic operations should be + /// ignored. + /// + bool ShouldIgnoreExceptions { get; set; } + + /// + /// The speciation method. + /// + ISpeciation Speciation { get; set; } + + /// + /// True if any genome validators should be applied. + /// + bool ValidationMode { get; set; } + + /// + /// Add an operation. + /// + /// The probability of using this operator. + /// The operator to add. + void AddOperation(double probability, IEvolutionaryOperator opp); + + /// + /// Add a score adjuster. Score adjusters are used to adjust the adjusted + /// score of a genome. This allows bonuses and penalties to be applied for + /// desirable or undesirable traits. + /// + /// The score adjustor to add. + void AddScoreAdjuster(IAdjustScore scoreAdjust); + + /// + /// Calculate the score for a genome. + /// + /// The genome to calculate the score for. + void CalculateScore(IGenome g); + + /// + /// Called when training is finished. This allows the EA to properly shut + /// down. + /// + void FinishTraining(); + + /// + /// Perform a training iteration. Also called generations or epochs. + /// + void Iteration(); + } +} diff --git a/encog-core-cs/ML/EA/Train/TrainEA.cs b/encog-core-cs/ML/EA/Train/TrainEA.cs new file mode 100644 index 00000000..90afae6a --- /dev/null +++ b/encog-core-cs/ML/EA/Train/TrainEA.cs @@ -0,0 +1,181 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System.Collections.Generic; +using Encog.ML.Data; +using Encog.ML.EA.Population; +using Encog.ML.Train; +using Encog.ML.Train.Strategy; +using Encog.Neural.Networks.Training; +using Encog.Neural.Networks.Training.Propagation; +using Encog.ML.Train.Strategy.End; +using System.Linq; + +namespace Encog.ML.EA.Train +{ + /// + /// Provides a MLTrain compatible class that can be used to train genomes. + /// + public class TrainEA : BasicEA, IMLTrain + { + /// + /// The training strategies to use. + /// + /// + private readonly IList _strategies; + + /// + /// Create a trainer for a score function. + /// + /// The population. + /// The score function. + public TrainEA(IPopulation thePopulation, ICalculateScore theScoreFunction) + : base(thePopulation, theScoreFunction) + { + _strategies = new List(); + } + + /// + /// Create a trainer for training data. + /// + /// The population. + /// The training data. + public TrainEA(IPopulation thePopulation, IMLDataSet trainingData) + : base(thePopulation, new TrainingSetScore(trainingData)) + { + } + + /// + /// Not used, the error. + /// + public new double Error + { + get { return base.Error; } + set + { + // not needed + } + } + + /// + /// Call the strategies after an iteration. + /// + /// + public override void PostIteration() + { + foreach (IStrategy strategy in _strategies) + { + strategy.PostIteration(); + } + } + + /// True if training can progress no further. + public virtual bool TrainingDone + { + get { return _strategies.OfType().Any(end => end.ShouldStop()); } + } + + + /// + public TrainingImplementationType ImplementationType + { + get { return TrainingImplementationType.Iterative; } + } + + /// + /// Perform the specified number of training iterations. This is a basic + /// implementation that just calls iteration the specified number of times. + /// However, some training methods, particularly with the GPU, benefit + /// greatly by calling with higher numbers than 1. + /// + /// The number of training iterations. + public void Iteration(int count) + { + for (int i = 0; i < count; i++) + { + Iteration(); + } + } + + + + /// + public TrainingContinuation Pause() + { + return null; + } + + /// + public void Resume(TrainingContinuation state) + { + } + + /// + /// Not supported, will throw an error. + /// + /// Not used. + public void AddStrategy(IStrategy strategy) + { + strategy.Init(this); + _strategies.Add(strategy); + //throw new TrainingError( + // "Strategies are not supported by this training method."); + } + + /// + public bool CanContinue + { + get { return false; } + } + + /// + public override void FinishTraining() + { + base.FinishTraining(); + Population.BestGenome = BestGenome; + } + + /// + /// A network created for the best genome. + /// + public IMLMethod Method + { + get { return Population; } + } + + /// + /// Returns null, does not use a training set, rather uses a score function. + /// + public IMLDataSet Training + { + get { return null; } + } + + /// + /// Returns an empty list, strategies are not supported. + /// + public IList Strategies + { + get { return _strategies; } + } + } +} diff --git a/encog-core-cs/ML/Factory/MLActivationFactory.cs b/encog-core-cs/ML/Factory/MLActivationFactory.cs index 42eb32b7..ffe5ba25 100644 --- a/encog-core-cs/ML/Factory/MLActivationFactory.cs +++ b/encog-core-cs/ML/Factory/MLActivationFactory.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -38,11 +38,13 @@ public class MLActivationFactory public const String AF_LOG = "log"; public const String AF_RAMP = "ramp"; public const String AF_SIGMOID = "sigmoid"; + public const String AF_SSIGMOID = "ssigmoid"; public const String AF_SIN = "sin"; public const String AF_SOFTMAX = "softmax"; public const String AF_STEP = "step"; public const String AF_TANH = "tanh"; + public IActivationFunction Create(String fn) { diff --git a/encog-core-cs/ML/Factory/MLMethodFactory.cs b/encog-core-cs/ML/Factory/MLMethodFactory.cs index d9311157..ffa54c84 100644 --- a/encog-core-cs/ML/Factory/MLMethodFactory.cs +++ b/encog-core-cs/ML/Factory/MLMethodFactory.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -35,7 +35,7 @@ public class MLMethodFactory /// /// String constant for a bayesian neural network. /// - public const String TypeBayesian = "bayesian"; + public const String TypeBayesian = "bayesian"; /// /// String constant for feedforward neural networks. @@ -67,6 +67,26 @@ public class MLMethodFactory /// public const String TypePNN = "pnn"; + /// + /// A NEAT neural network. + /// + public const String TypeNEAT = "neat"; + + /// + /// A Encog program. + /// + public const String TypeEPL = "epl"; + + + public const String PropertyAF = "AF"; + + /// + /// Population size. + /// + public const String PropertyPopulationSize = "population"; + + public const String PropertyCycles = "cycles"; + /// /// Create a new machine learning method. /// diff --git a/encog-core-cs/ML/Factory/MLTrainFactory.cs b/encog-core-cs/ML/Factory/MLTrainFactory.cs index b6043cd0..151525f3 100644 --- a/encog-core-cs/ML/Factory/MLTrainFactory.cs +++ b/encog-core-cs/ML/Factory/MLTrainFactory.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -114,6 +114,16 @@ public class MLTrainFactory /// public const String TypeSOMCluster = "som-cluster"; + /// + /// String constant for LMA training. + /// + public const String TypeNEATGA = "neat-ga"; + + /// + /// String constant for LMA training. + /// + public const String TypeEPLGA = "epl-ga"; + /// /// Property for learning rate. /// diff --git a/encog-core-cs/ML/Factory/Method/BayesianFactory.cs b/encog-core-cs/ML/Factory/Method/BayesianFactory.cs index 7e90a553..b7d94c34 100644 --- a/encog-core-cs/ML/Factory/Method/BayesianFactory.cs +++ b/encog-core-cs/ML/Factory/Method/BayesianFactory.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Factory/Method/EPLFactory.cs b/encog-core-cs/ML/Factory/Method/EPLFactory.cs new file mode 100644 index 00000000..8876b32b --- /dev/null +++ b/encog-core-cs/ML/Factory/Method/EPLFactory.cs @@ -0,0 +1,91 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using Encog.ML.Factory.Parse; +using Encog.Util; +using Encog.ML.Prg; +using Encog.ML.Prg.Train; +using Encog.ML.Prg.Generator; +using Encog.MathUtil.Randomize; +using Encog.ML.Prg.Ext; + +namespace Encog.ML.Factory.Method +{ + /// + /// Create an EPL method. + /// + public class EPLFactory + { + /// + /// Create a feed forward network. + /// + /// The architecture string to use. + /// The input count. + /// The output count. + /// The feedforward network. + public IMLMethod Create(String architecture, int input, + int output) + { + + if (input <= 0) + { + throw new EncogError("Must have at least one input for EPL."); + } + + if (output <= 0) + { + throw new EncogError("Must have at least one output for EPL."); + } + + + IDictionary args = ArchitectureParse.ParseParams(architecture); + var holder = new ParamsHolder(args); + + int populationSize = holder.GetInt( + MLMethodFactory.PropertyPopulationSize, false, 1000); + String variables = holder.GetString("vars", false, "x"); + String funct = holder.GetString("funct", false, null); + + var context = new EncogProgramContext(); + string[] tok = variables.Split(','); + foreach (string v in tok) + { + context.DefineVariable(v); + } + + if (String.Compare("numeric", funct, StringComparison.OrdinalIgnoreCase) == 0) + { + StandardExtensions.CreateNumericOperators(context); + } + + var pop = new PrgPopulation(context, populationSize); + + if (context.Functions.Count > 0) + { + (new RampedHalfAndHalf(context, 2, 6)).Generate(new EncogRandom(), pop); + } + return pop; + } + } +} diff --git a/encog-core-cs/ML/Factory/Method/FeedforwardFactory.cs b/encog-core-cs/ML/Factory/Method/FeedforwardFactory.cs index dacd033d..846e6116 100644 --- a/encog-core-cs/ML/Factory/Method/FeedforwardFactory.cs +++ b/encog-core-cs/ML/Factory/Method/FeedforwardFactory.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Factory/Method/NEATFactory.cs b/encog-core-cs/ML/Factory/Method/NEATFactory.cs new file mode 100644 index 00000000..e8e12350 --- /dev/null +++ b/encog-core-cs/ML/Factory/Method/NEATFactory.cs @@ -0,0 +1,83 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; +using Encog.ML.Factory.Parse; +using Encog.Util; +using Encog.Neural.NEAT; +using Encog.Engine.Network.Activation; + +namespace Encog.ML.Factory.Method +{ + public class NEATFactory + { + /// + /// The activation function factory to use. + /// + private MLActivationFactory factory = new MLActivationFactory(); + + /// + /// Create a NEAT population. + /// + /// The architecture string to use. + /// The input count. + /// The output count. + /// The population. + public IMLMethod Create(String architecture, int input, + int output) + { + + if (input <= 0) + { + throw new EncogError("Must have at least one input for NEAT."); + } + + if (output <= 0) + { + throw new EncogError("Must have at least one output for NEAT."); + } + + + IDictionary args = ArchitectureParse.ParseParams(architecture); + ParamsHolder holder = new ParamsHolder(args); + + int populationSize = holder.GetInt( + MLMethodFactory.PropertyPopulationSize, false, 1000); + + int cycles = holder.GetInt( + MLMethodFactory.PropertyCycles, false, NEATPopulation.DefaultCycles); + + IActivationFunction af = this.factory.Create( + holder.GetString(MLMethodFactory.PropertyAF, false, MLActivationFactory.AF_SSIGMOID)); + + NEATPopulation pop = new NEATPopulation(input, output, populationSize); + pop.Reset(); + pop.ActivationCycles = cycles; + pop.NEATActivationFunction = af; + + return pop; + } + } +} diff --git a/encog-core-cs/ML/Factory/Method/PNNFactory.cs b/encog-core-cs/ML/Factory/Method/PNNFactory.cs index 3d5d7092..bdb27417 100644 --- a/encog-core-cs/ML/Factory/Method/PNNFactory.cs +++ b/encog-core-cs/ML/Factory/Method/PNNFactory.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Factory/Method/RBFNetworkFactory.cs b/encog-core-cs/ML/Factory/Method/RBFNetworkFactory.cs index d7e629be..17f582cb 100644 --- a/encog-core-cs/ML/Factory/Method/RBFNetworkFactory.cs +++ b/encog-core-cs/ML/Factory/Method/RBFNetworkFactory.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Factory/Method/SOMFactory.cs b/encog-core-cs/ML/Factory/Method/SOMFactory.cs index eb17a490..5298da9e 100644 --- a/encog-core-cs/ML/Factory/Method/SOMFactory.cs +++ b/encog-core-cs/ML/Factory/Method/SOMFactory.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Factory/Method/SRNFactory.cs b/encog-core-cs/ML/Factory/Method/SRNFactory.cs index af51dfb2..dcc5f0ec 100644 --- a/encog-core-cs/ML/Factory/Method/SRNFactory.cs +++ b/encog-core-cs/ML/Factory/Method/SRNFactory.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Factory/Method/SVMFactory.cs b/encog-core-cs/ML/Factory/Method/SVMFactory.cs index c0a0a3f5..a9a6aa58 100644 --- a/encog-core-cs/ML/Factory/Method/SVMFactory.cs +++ b/encog-core-cs/ML/Factory/Method/SVMFactory.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Factory/Parse/ArchitectureLayer.cs b/encog-core-cs/ML/Factory/Parse/ArchitectureLayer.cs index 251dace3..c05a5f56 100644 --- a/encog-core-cs/ML/Factory/Parse/ArchitectureLayer.cs +++ b/encog-core-cs/ML/Factory/Parse/ArchitectureLayer.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Factory/Parse/ArchitectureParse.cs b/encog-core-cs/ML/Factory/Parse/ArchitectureParse.cs index 60134f88..c404720f 100644 --- a/encog-core-cs/ML/Factory/Parse/ArchitectureParse.cs +++ b/encog-core-cs/ML/Factory/Parse/ArchitectureParse.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Factory/Train/AnnealFactory.cs b/encog-core-cs/ML/Factory/Train/AnnealFactory.cs index 95bb05df..3d9683c8 100644 --- a/encog-core-cs/ML/Factory/Train/AnnealFactory.cs +++ b/encog-core-cs/ML/Factory/Train/AnnealFactory.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Factory/Train/BackPropFactory.cs b/encog-core-cs/ML/Factory/Train/BackPropFactory.cs index 8a92fd17..9971ec3a 100644 --- a/encog-core-cs/ML/Factory/Train/BackPropFactory.cs +++ b/encog-core-cs/ML/Factory/Train/BackPropFactory.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Factory/Train/BayesSearch.cs b/encog-core-cs/ML/Factory/Train/BayesSearch.cs index 157a5181..7748a0ae 100644 --- a/encog-core-cs/ML/Factory/Train/BayesSearch.cs +++ b/encog-core-cs/ML/Factory/Train/BayesSearch.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Factory/Train/ClusterSOMFactory.cs b/encog-core-cs/ML/Factory/Train/ClusterSOMFactory.cs index 2b9ce081..b682f741 100644 --- a/encog-core-cs/ML/Factory/Train/ClusterSOMFactory.cs +++ b/encog-core-cs/ML/Factory/Train/ClusterSOMFactory.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Factory/Train/EPLGAFactory.cs b/encog-core-cs/ML/Factory/Train/EPLGAFactory.cs new file mode 100644 index 00000000..45d8c411 --- /dev/null +++ b/encog-core-cs/ML/Factory/Train/EPLGAFactory.cs @@ -0,0 +1,68 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; +using Encog.ML.Train; +using Encog.ML.Data; +using Encog.ML.Prg.Train; +using Encog.Neural.Networks.Training; +using Encog.ML.EA.Train; +using Encog.ML.Prg.Train.Rewrite; +using Encog.ML.Prg; +using Encog.ML.Prg.Species; +using Encog.ML.Prg.Opp; +using Encog.ML.EA.Score.Adjust; + +namespace Encog.ML.Factory.Train +{ + public class EPLGAFactory + { + /// + /// Create an EPL GA trainer. + /// + /// The method to use. + /// The training data to use. + /// The arguments to use. + /// The newly created trainer. + public IMLTrain Create(IMLMethod method, + IMLDataSet training, String argsStr) + { + + PrgPopulation pop = (PrgPopulation)method; + + ICalculateScore score = new TrainingSetScore(training); + TrainEA train = new TrainEA(pop, score); + train.Rules.AddRewriteRule(new RewriteConstants()); + train.Rules.AddRewriteRule(new RewriteAlgebraic()); + train.CODEC = new PrgCODEC(); + train.AddOperation(0.8, new SubtreeCrossover()); + train.AddOperation(0.1, new SubtreeMutation(pop.Context, 4)); + train.AddOperation(0.1, new ConstMutation(pop.Context, 0.5, 1.0)); + train.AddScoreAdjuster(new ComplexityAdjustedScore()); + train.Speciation = new PrgSpeciation(); + return train; + } + } +} diff --git a/encog-core-cs/ML/Factory/Train/GeneticFactory.cs b/encog-core-cs/ML/Factory/Train/GeneticFactory.cs index 294d92a9..0ae9cef2 100644 --- a/encog-core-cs/ML/Factory/Train/GeneticFactory.cs +++ b/encog-core-cs/ML/Factory/Train/GeneticFactory.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -28,8 +28,8 @@ using Encog.ML.Train; using Encog.Neural.Networks; using Encog.Neural.Networks.Training; -using Encog.Neural.Networks.Training.Genetic; using Encog.Util; +using Encog.ML.Genetic; namespace Encog.ML.Factory.Train { @@ -42,7 +42,6 @@ public class GeneticFactory /// /// Create an annealing trainer. /// - /// /// The method to use. /// The training data to use. /// The arguments to use. @@ -61,17 +60,18 @@ public IMLTrain Create(IMLMethod method, IDictionary args = ArchitectureParse.ParseParams(argsStr); var holder = new ParamsHolder(args); int populationSize = holder.GetInt( - MLTrainFactory.PropertyPopulationSize, false, 5000); - double mutation = holder.GetDouble( - MLTrainFactory.PropertyMutation, false, 0.1d); - double mate = holder.GetDouble(MLTrainFactory.PropertyMate, - false, 0.25d); + MLTrainFactory.PropertyPopulationSize, false, 5000); + + IMLTrain train = new MLMethodGeneticAlgorithm( () => { + + IMLMethod result = (IMLMethod) ObjectCloner.DeepCopy(method); + ((IMLResettable)result).Reset(); + return result; + }, score, populationSize); - IMLTrain train = new NeuralGeneticAlgorithm((BasicNetwork) method, - new RangeRandomizer(-1, 1), score, populationSize, mutation, - mate); + return train; - return train; + } } } diff --git a/encog-core-cs/ML/Factory/Train/LMAFactory.cs b/encog-core-cs/ML/Factory/Train/LMAFactory.cs index b8ac500a..9e4dbba4 100644 --- a/encog-core-cs/ML/Factory/Train/LMAFactory.cs +++ b/encog-core-cs/ML/Factory/Train/LMAFactory.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Factory/Train/ManhattanFactory.cs b/encog-core-cs/ML/Factory/Train/ManhattanFactory.cs index 9fda22a3..fdfa7e49 100644 --- a/encog-core-cs/ML/Factory/Train/ManhattanFactory.cs +++ b/encog-core-cs/ML/Factory/Train/ManhattanFactory.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Factory/Train/NEATGAFactory.cs b/encog-core-cs/ML/Factory/Train/NEATGAFactory.cs new file mode 100644 index 00000000..b711377f --- /dev/null +++ b/encog-core-cs/ML/Factory/Train/NEATGAFactory.cs @@ -0,0 +1,57 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; +using Encog.ML.Train; +using Encog.ML.Data; +using Encog.Neural.Networks.Training; +using Encog.Neural.NEAT; +using Encog.ML.EA.Train; + +namespace Encog.ML.Factory.Train +{ + /// + /// A factory to create genetic algorithm trainers. + /// + public class NEATGAFactory + { + /// + /// Create an NEAT GA trainer. + /// + /// The method to use. + /// The training data to use. + /// The arguments to use. + /// The newly created trainer. + public IMLTrain Create(IMLMethod method, + IMLDataSet training, String argsStr) + { + + ICalculateScore score = new TrainingSetScore(training); + TrainEA train = NEATUtil.ConstructNEATTrainer((NEATPopulation)method, score); + + return train; + } + } +} diff --git a/encog-core-cs/ML/Factory/Train/NeighborhoodSOMFactory.cs b/encog-core-cs/ML/Factory/Train/NeighborhoodSOMFactory.cs index 4080f312..0cb37e9f 100644 --- a/encog-core-cs/ML/Factory/Train/NeighborhoodSOMFactory.cs +++ b/encog-core-cs/ML/Factory/Train/NeighborhoodSOMFactory.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Factory/Train/NelderMeadFactory.cs b/encog-core-cs/ML/Factory/Train/NelderMeadFactory.cs index fa6cf39f..f01ae062 100644 --- a/encog-core-cs/ML/Factory/Train/NelderMeadFactory.cs +++ b/encog-core-cs/ML/Factory/Train/NelderMeadFactory.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Factory/Train/PNNTrainFactory.cs b/encog-core-cs/ML/Factory/Train/PNNTrainFactory.cs index 5e3f180b..5ffaf353 100644 --- a/encog-core-cs/ML/Factory/Train/PNNTrainFactory.cs +++ b/encog-core-cs/ML/Factory/Train/PNNTrainFactory.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Factory/Train/PSOFactory.cs b/encog-core-cs/ML/Factory/Train/PSOFactory.cs index 26dc47e9..4721a273 100644 --- a/encog-core-cs/ML/Factory/Train/PSOFactory.cs +++ b/encog-core-cs/ML/Factory/Train/PSOFactory.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Factory/Train/QuickPropFactory.cs b/encog-core-cs/ML/Factory/Train/QuickPropFactory.cs index e929c034..1112dfe6 100644 --- a/encog-core-cs/ML/Factory/Train/QuickPropFactory.cs +++ b/encog-core-cs/ML/Factory/Train/QuickPropFactory.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Factory/Train/RBFSVDFactory.cs b/encog-core-cs/ML/Factory/Train/RBFSVDFactory.cs index 653c5101..0195804e 100644 --- a/encog-core-cs/ML/Factory/Train/RBFSVDFactory.cs +++ b/encog-core-cs/ML/Factory/Train/RBFSVDFactory.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Factory/Train/RPROPFactory.cs b/encog-core-cs/ML/Factory/Train/RPROPFactory.cs index d7884bcd..b945e902 100644 --- a/encog-core-cs/ML/Factory/Train/RPROPFactory.cs +++ b/encog-core-cs/ML/Factory/Train/RPROPFactory.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Factory/Train/SCGFactory.cs b/encog-core-cs/ML/Factory/Train/SCGFactory.cs index d402936d..3ecc9618 100644 --- a/encog-core-cs/ML/Factory/Train/SCGFactory.cs +++ b/encog-core-cs/ML/Factory/Train/SCGFactory.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Factory/Train/SVMFactory.cs b/encog-core-cs/ML/Factory/Train/SVMFactory.cs index 9f2c9858..856b3255 100644 --- a/encog-core-cs/ML/Factory/Train/SVMFactory.cs +++ b/encog-core-cs/ML/Factory/Train/SVMFactory.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Factory/Train/SVMSearchFactory.cs b/encog-core-cs/ML/Factory/Train/SVMSearchFactory.cs index 329f8a73..4934ce92 100644 --- a/encog-core-cs/ML/Factory/Train/SVMSearchFactory.cs +++ b/encog-core-cs/ML/Factory/Train/SVMSearchFactory.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Factory/Train/TrainBayesianFactory.cs b/encog-core-cs/ML/Factory/Train/TrainBayesianFactory.cs index f5f0a1e2..08eab4ad 100644 --- a/encog-core-cs/ML/Factory/Train/TrainBayesianFactory.cs +++ b/encog-core-cs/ML/Factory/Train/TrainBayesianFactory.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Fitness/FitnessObjective.cs b/encog-core-cs/ML/Fitness/FitnessObjective.cs new file mode 100644 index 00000000..f24e82d6 --- /dev/null +++ b/encog-core-cs/ML/Fitness/FitnessObjective.cs @@ -0,0 +1,79 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; +using Encog.Neural.Networks.Training; + +namespace Encog.ML.Fitness +{ + /// + /// A fitness objective. + /// + public class FitnessObjective + { + /// + /// The weight. + /// + private double weight; + + /// + /// The score function. + /// + private ICalculateScore score; + + /// + /// Construct the fitness objective. + /// + /// The weight. + /// The score. + public FitnessObjective(double weight, ICalculateScore score) + { + this.weight = weight; + this.score = score; + } + + /// + /// The weight. + /// + public double Weight + { + get + { + return weight; + } + } + + /// + /// The score. + /// + public ICalculateScore Score + { + get + { + return score; + } + } + } +} diff --git a/encog-core-cs/ML/Fitness/MultiObjectiveFitness.cs b/encog-core-cs/ML/Fitness/MultiObjectiveFitness.cs new file mode 100644 index 00000000..ec62123f --- /dev/null +++ b/encog-core-cs/ML/Fitness/MultiObjectiveFitness.cs @@ -0,0 +1,108 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; +using Encog.Neural.Networks.Training; + +namespace Encog.ML.Fitness +{ + /// + /// A multi-objective fitness function. + /// + [Serializable] + public class MultiObjectiveFitness : ICalculateScore + { + /// + /// The objectives. + /// + private IList objectives = new List(); + + /// + /// Is the goal to minimize the score? + /// + private bool min; + + /// + /// Add an objective. + /// + /// The weight of this objective, 1.0 for full, 0.5 for half, etc. + /// The fitness function. + public void AddObjective(double weight, ICalculateScore fitnessFunction) + { + if (this.objectives.Count == 0) + { + this.min = fitnessFunction.ShouldMinimize; + } + else + { + if (fitnessFunction.ShouldMinimize != this.min) + { + throw new EncogError("Multi-objective mismatch, some objectives are min and some are max."); + } + } + this.objectives.Add(new FitnessObjective(weight, fitnessFunction)); + } + + /// + public double CalculateScore(IMLMethod method) + { + double result = 0; + + foreach (FitnessObjective obj in this.objectives) + { + result += obj.Score.CalculateScore(method) * obj.Weight; + } + + return result; + } + + /// + public bool ShouldMinimize + { + get + { + return this.min; + } + } + + /// + public bool RequireSingleThreaded + { + get + { + foreach (FitnessObjective obj in this.objectives) + { + if (obj.Score.RequireSingleThreaded) + { + return true; + } + } + + return false; + } + + } + } +} diff --git a/encog-core-cs/ML/Genetic/BasicGeneticAlgorithm.cs b/encog-core-cs/ML/Genetic/BasicGeneticAlgorithm.cs deleted file mode 100644 index a807b433..00000000 --- a/encog-core-cs/ML/Genetic/BasicGeneticAlgorithm.cs +++ /dev/null @@ -1,88 +0,0 @@ -// -// Encog(tm) Core v3.1 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2012 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// -using Encog.ML.Genetic.Genome; -using Encog.MathUtil; -using System.Threading.Tasks; - -namespace Encog.ML.Genetic -{ - /// - /// Provides a basic implementation of a genetic algorithm. - /// - /// - public class BasicGeneticAlgorithm : GeneticAlgorithm - { - /// - /// Is this the first iteration. - /// - /// - private bool _first; - - /// - /// Construct the object. - /// - public BasicGeneticAlgorithm() - { - _first = true; - } - - /// - /// Modify the weight matrix and bias values based on the last call to - /// calcError. - /// - public override sealed void Iteration() - { - if (_first) - { - Population.Claim(this); - _first = false; - } - - var countToMate = (int) (Population.PopulationSize*PercentToMate); - int offspringCount = countToMate*2; - int offspringIndex = Population.PopulationSize - - offspringCount; - var matingPopulationSize = (int) (Population.PopulationSize*MatingPopulation); - - // mate and form the next generation - Parallel.For(0, countToMate, i => - { - IGenome mother = Population.Genomes[i]; - var fatherInt = (int)(ThreadSafeRandom.NextDouble() * matingPopulationSize); - IGenome father = Population.Genomes[fatherInt]; - IGenome child1 = Population.Genomes[offspringIndex]; - IGenome child2 = Population.Genomes[offspringIndex + 1]; - - var worker = new MateWorker(mother, father, child1, - child2); - - worker.Run(); - - offspringIndex += 2; - }); - - // sort the next generation - Population.Sort(); - } - } -} diff --git a/encog-core-cs/ML/Genetic/Crossover/Splice.cs b/encog-core-cs/ML/Genetic/Crossover/Splice.cs index 54a0f543..cc824a60 100644 --- a/encog-core-cs/ML/Genetic/Crossover/Splice.cs +++ b/encog-core-cs/ML/Genetic/Crossover/Splice.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -20,8 +20,16 @@ // and trademarks visit: // http://www.heatonresearch.com/copyright // +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; +using Encog.ML.EA.Opp; +using Encog.ML.EA.Opp.Selection; +using Encog.ML.EA.Train; +using Encog.ML.EA.Genome; using Encog.ML.Genetic.Genome; -using Encog.MathUtil; +using Encog.MathUtil.Randomize; namespace Encog.ML.Genetic.Crossover { @@ -29,52 +37,53 @@ namespace Encog.ML.Genetic.Crossover /// A simple cross over where genes are simply "spliced". Genes are allowed to /// repeat. /// - /// - public class Splice : ICrossover + public class Splice : IEvolutionaryOperator { /// /// The cut length. /// - /// - private readonly int _cutLength; + private int cutLength; /// - /// Create a slice crossover with the specified cut length. + /// The owner. + /// + private IEvolutionaryAlgorithm owner; + + /// + /// Create a slice crossover with the specified cut length. /// - /// /// The cut length. public Splice(int theCutLength) { - _cutLength = theCutLength; + this.cutLength = theCutLength; } - #region ICrossover Members - - /// - /// Assuming this chromosome is the "mother" mate with the passed in - /// "father". - /// - /// - /// The mother. - /// The father. - /// Returns the first offspring - /// Returns the second offspring. - public void Mate(Chromosome mother, Chromosome father, - Chromosome offspring1, Chromosome offspring2) + /// + public void PerformOperation(EncogRandom rnd, IGenome[] parents, int parentIndex, + IGenome[] offspring, int offspringIndex) { - int geneLength = mother.Genes.Count; + + IArrayGenome mother = (IArrayGenome)parents[parentIndex]; + IArrayGenome father = (IArrayGenome)parents[parentIndex + 1]; + IArrayGenome offspring1 = (IArrayGenome)this.owner.Population.GenomeFactory.Factor(); + IArrayGenome offspring2 = (IArrayGenome)this.owner.Population.GenomeFactory.Factor(); + + offspring[offspringIndex] = offspring1; + offspring[offspringIndex + 1] = offspring2; + + int geneLength = mother.Size; // the chromosome must be cut at two positions, determine them - var cutpoint1 = (int)(ThreadSafeRandom.NextDouble()*(geneLength - _cutLength)); - int cutpoint2 = cutpoint1 + _cutLength; + int cutpoint1 = (int)(rnd.Next(geneLength - this.cutLength)); + int cutpoint2 = cutpoint1 + this.cutLength; // handle cut section for (int i = 0; i < geneLength; i++) { if (!((i < cutpoint1) || (i > cutpoint2))) { - offspring1.GetGene(i).Copy(father.GetGene(i)); - offspring2.GetGene(i).Copy(mother.GetGene(i)); + offspring1.Copy(father, i, i); + offspring2.Copy(mother, i, i); } } @@ -83,12 +92,35 @@ public void Mate(Chromosome mother, Chromosome father, { if ((i < cutpoint1) || (i > cutpoint2)) { - offspring1.GetGene(i).Copy(mother.GetGene(i)); - offspring2.GetGene(i).Copy(father.GetGene(i)); + offspring1.Copy(mother, i, i); + offspring2.Copy(father, i, i); } } } - #endregion + /// + public int OffspringProduced + { + get + { + return 2; + } + } + + /// + public int ParentsNeeded + { + get + { + return 2; + } + } + + /// + public void Init(IEvolutionaryAlgorithm theOwner) + { + this.owner = theOwner; + + } } } diff --git a/encog-core-cs/ML/Genetic/Crossover/SpliceNoRepeat.cs b/encog-core-cs/ML/Genetic/Crossover/SpliceNoRepeat.cs index c7da4fba..ae1965bb 100644 --- a/encog-core-cs/ML/Genetic/Crossover/SpliceNoRepeat.cs +++ b/encog-core-cs/ML/Genetic/Crossover/SpliceNoRepeat.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -20,67 +20,103 @@ // and trademarks visit: // http://www.heatonresearch.com/copyright // +using System; using System.Collections.Generic; -using Encog.MathUtil; -using Encog.ML.Genetic.Genes; +using System.Linq; +using System.Text; +using Encog.ML.EA.Opp; +using Encog.ML.EA.Opp.Selection; +using Encog.ML.EA.Train; using Encog.ML.Genetic.Genome; -using Enumerable = System.Linq.Enumerable; +using Encog.ML.EA.Genome; +using Encog.MathUtil.Randomize; namespace Encog.ML.Genetic.Crossover { /// - /// A simple cross over where genes are simply "spliced". - /// Genes are not allowed to repeat. + /// A simple cross over where genes are simply "spliced". Genes are not allowed + /// to repeat. This method only works with IntegerArrayGenome. /// - public class SpliceNoRepeat : ICrossover + public class SpliceNoRepeat : IEvolutionaryOperator { /// - /// The cut length. + /// The owner. /// - private readonly int _cutLength; + private IEvolutionaryAlgorithm owner; /// - /// Construct a splice crossover. + /// Get a list of the genes that have not been taken before. This is useful + /// if you do not wish the same gene to appear more than once in a + /// genome. /// - /// The cut length. - public SpliceNoRepeat(int cutLength) + /// The pool of genes to select from. + /// An array of the taken genes. + /// Those genes in source that are not taken. + private static int GetNotTaken(IntegerArrayGenome source, + HashSet taken) { - _cutLength = cutLength; - } - #region ICrossover Members + foreach (int trial in source.Data) + { + if (!taken.Contains(trial)) + { + taken.Add(trial); + return trial; + } + } + + throw new GeneticError("Ran out of integers to select."); + } /// - /// Assuming this chromosome is the "mother" mate with the passed in - /// "father". + /// The cut length. /// - /// The mother. - /// The father. - /// The first offspring. - /// The second offspring. - public void Mate(Chromosome mother, Chromosome father, - Chromosome offspring1, Chromosome offspring2) + private int cutLength; + + /** + * Construct a splice crossover. + * + * @param theCutLength + * The cut length. + */ + public SpliceNoRepeat(int theCutLength) { - int geneLength = father.Genes.Count; + this.cutLength = theCutLength; + } + + /// + public void PerformOperation(EncogRandom rnd, IGenome[] parents, int parentIndex, + IGenome[] offspring, int offspringIndex) + { + + IntegerArrayGenome mother = (IntegerArrayGenome)parents[parentIndex]; + IntegerArrayGenome father = (IntegerArrayGenome)parents[parentIndex + 1]; + IntegerArrayGenome offspring1 = (IntegerArrayGenome)this.owner.Population.GenomeFactory.Factor(); + IntegerArrayGenome offspring2 = (IntegerArrayGenome)this.owner.Population.GenomeFactory.Factor(); + + offspring[offspringIndex] = offspring1; + offspring[offspringIndex + 1] = offspring2; + + int geneLength = mother.Size; // the chromosome must be cut at two positions, determine them - var cutpoint1 = (int) (ThreadSafeRandom.NextDouble()*(geneLength - _cutLength)); - int cutpoint2 = cutpoint1 + _cutLength; + int cutpoint1 = (int)(rnd.Next(geneLength - this.cutLength)); + int cutpoint2 = cutpoint1 + this.cutLength; // keep track of which genes have been taken in each of the two // offspring, defaults to false. - IList taken1 = new List(); - IList taken2 = new List(); + HashSet taken1 = new HashSet(); + HashSet taken2 = new HashSet(); // handle cut section for (int i = 0; i < geneLength; i++) { if (!((i < cutpoint1) || (i > cutpoint2))) { - offspring1.Genes[i].Copy(father.Genes[i]); - offspring2.Genes[i].Copy(mother.Genes[i]); - taken1.Add(offspring1.Genes[i]); - taken2.Add(offspring2.Genes[i]); + offspring1.Copy(father, i, i); + offspring2.Copy(mother, i, i); + taken1.Add(father.Data[i]); + taken2.Add(mother.Data[i]); } } @@ -89,42 +125,38 @@ public void Mate(Chromosome mother, Chromosome father, { if ((i < cutpoint1) || (i > cutpoint2)) { - offspring1.Genes[i].Copy( - GetNotTaken(mother, taken1)); - offspring2.Genes[i].Copy( - GetNotTaken(father, taken2)); + + offspring1.Data[i] = SpliceNoRepeat.GetNotTaken(mother, taken1); + offspring2.Data[i] = SpliceNoRepeat.GetNotTaken(father, taken2); + } } } - #endregion - /// - /// Get a list of the genes that have not been taken before. This is useful - /// if you do not wish the same gene to appear more than once in a - /// chromosome. + /// The number of offspring produced, which is 2 for splice crossover. /// - /// The pool of genes to select from. - /// An array of the taken genes. - /// Those genes in source that are not taken. - private static IGene GetNotTaken(Chromosome source, - IList taken) + public int OffspringProduced { - int geneLength = source.Genes.Count; - - for (int i = 0; i < geneLength; i++) + get { - IGene trial = source.Genes[i]; + return 2; + } + } - bool found = Enumerable.Contains(taken, trial); - if (!found) - { - taken.Add(trial); - return trial; - } + /// + public int ParentsNeeded + { + get + { + return 2; } + } - return null; + /// + public void Init(IEvolutionaryAlgorithm theOwner) + { + this.owner = theOwner; } } } diff --git a/encog-core-cs/ML/Genetic/Genes/BasicGene.cs b/encog-core-cs/ML/Genetic/Genes/BasicGene.cs deleted file mode 100644 index 07a58955..00000000 --- a/encog-core-cs/ML/Genetic/Genes/BasicGene.cs +++ /dev/null @@ -1,106 +0,0 @@ -// -// Encog(tm) Core v3.1 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2012 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// -using System; - -namespace Encog.ML.Genetic.Genes -{ - /// - /// Implements the basic functionality for a gene. This is an abstract class. - /// - /// - [Serializable] - public abstract class BasicGene : IGene - { - /// - /// Is this gene enabled? - /// - /// - private bool _enabled; - - /// - /// ID of this gene, -1 for unassigned. - /// - /// - private long _id; - - /// - /// Innovation ID, -1 for unassigned. - /// - /// - private long _innovationId; - - /// - /// Construct the object. - /// - protected BasicGene() - { - _enabled = true; - _id = -1; - _innovationId = -1; - } - - #region IGene Members - - /// - public int CompareTo(IGene o) - { - return ((int) (InnovationId - o.InnovationId)); - } - - /// - /// Set the id for this gene. - /// - public long Id - { - get { return _id; } - set { _id = value; } - } - - - /// - /// Set the innovation id for this gene. - /// - public long InnovationId - { - get { return _innovationId; } - set { _innovationId = value; } - } - - - /// True, if this gene is enabled. - public bool Enabled - { - get { return _enabled; } - set { _enabled = value; } - } - - - /// - /// from Encog.ml.genetic.genes.Gene - /// - /// - public abstract void Copy(IGene gene); - - #endregion - } -} diff --git a/encog-core-cs/ML/Genetic/GeneticAlgorithm.cs b/encog-core-cs/ML/Genetic/GeneticAlgorithm.cs deleted file mode 100644 index b52b9842..00000000 --- a/encog-core-cs/ML/Genetic/GeneticAlgorithm.cs +++ /dev/null @@ -1,146 +0,0 @@ -// -// Encog(tm) Core v3.1 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2012 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// -using Encog.ML.Genetic.Crossover; -using Encog.ML.Genetic.Genome; -using Encog.ML.Genetic.Mutate; -using Encog.ML.Genetic.Population; -using Encog.ML.Genetic.Species; -using Encog.Util.Concurrency; - -namespace Encog.ML.Genetic -{ - /// - /// Implements a genetic algorithm. This is an abstract class. Other classes are - /// provided by Encog use this base class to train neural networks or provide an - /// answer to the traveling salesman problem. - /// The genetic algorithm is also capable of using a thread pool to speed - /// execution. - /// - /// - public abstract class GeneticAlgorithm: IMultiThreadable - { - /// - /// The score calculation object. - /// - /// - private ICalculateGenomeScore _calculateScore; - - /// - /// Set the score calculation object. - /// - public ICalculateGenomeScore CalculateScore - { - get { return _calculateScore; } - set { _calculateScore = value; } - } - - /// - /// The thread count. - /// - public int ThreadCount { get; set; } - - - /// - /// Set the comparator. - /// - public GenomeComparator Comparator { get; set; } - - - /// - /// Set the crossover object. - /// - public ICrossover Crossover { get; set; } - - - /// - /// Set the mating population percent. - /// - public double MatingPopulation { get; set; } - - - /// - /// Set the mutate object. - /// - public IMutate Mutate { get; set; } - - - /// - /// Set the mutation percent. - /// - public double MutationPercent { get; set; } - - - /// - /// Set the percent to mate. - /// - public double PercentToMate { get; set; } - - - /// - /// Set the population. - /// - public IPopulation Population { get; set; } - - /// - /// Add a genome. - /// - /// - /// The species to add. - /// The genome to add. - public void AddSpeciesMember(ISpecies species, - IGenome genome) - { - if (Comparator.IsBetterThan(genome.Score, - species.BestScore)) - { - species.BestScore = genome.Score; - species.GensNoImprovement = 0; - species.Leader = genome; - } - - species.Members.Add(genome); - } - - /// - /// Calculate the score for this genome. The genome's score will be set. - /// - /// - /// The genome to calculate for. - public void PerformCalculateScore(IGenome g) - { - if (g.Organism is IMLContext) - { - ((IMLContext) g.Organism).ClearContext(); - } - double score = _calculateScore.CalculateScore(g); - g.Score = score; - } - - - /// - /// Perform one training iteration. - /// - /// - public abstract void Iteration(); - } -} diff --git a/encog-core-cs/ML/Genetic/GeneticError.cs b/encog-core-cs/ML/Genetic/GeneticError.cs index 04c02f1c..5633a064 100644 --- a/encog-core-cs/ML/Genetic/GeneticError.cs +++ b/encog-core-cs/ML/Genetic/GeneticError.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -21,41 +21,43 @@ // http://www.heatonresearch.com/copyright // using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; namespace Encog.ML.Genetic { /// /// An error raised by the genetic algorithm. /// - /// - [Serializable] public class GeneticError : EncogError { + /// /// Construct a message exception. /// - /// - /// The exception message. - public GeneticError(String msg) : base(msg) + /// The message. + public GeneticError(String str) + : base(str) { } /// - /// Construct an exception that holds another exception. + /// Pass on an exception. /// - /// - /// A message. - /// The other exception. - public GeneticError(String msg, Exception t) : base(msg, t) + /// The other exception. + public GeneticError(Exception e) + : base("Nested Exception", e) { } /// - /// Construct an exception that holds another exception. + /// Pass on an exception. /// - /// - /// The other exception. - public GeneticError(Exception t) : base(t) + /// The message. + /// The exception. + public GeneticError(String msg, Exception e) + : base(msg, e) { } } diff --git a/encog-core-cs/ML/Genetic/Genome/BasicGenome.cs b/encog-core-cs/ML/Genetic/Genome/BasicGenome.cs deleted file mode 100644 index 9723d1bd..00000000 --- a/encog-core-cs/ML/Genetic/Genome/BasicGenome.cs +++ /dev/null @@ -1,308 +0,0 @@ -// -// Encog(tm) Core v3.1 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2012 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// -using System; -using System.Collections.Generic; -using System.Linq; -using System.Text; -using Encog.ML.Genetic.Population; -using Encog.MathUtil; - -namespace Encog.ML.Genetic.Genome -{ - /// - /// A basic abstract genome. Provides base functionality. - /// - /// - [Serializable] - public abstract class BasicGenome : IGenome - { - /// - /// The genetic algorithm. - /// - [NonSerialized] - private GeneticAlgorithm _ga; - - /// - /// The chromosomes for this gene. - /// - /// - private readonly IList _chromosomes; - - /// - /// The adjusted score. - /// - /// - private double _adjustedScore; - - /// - /// The amount to spawn. - /// - /// - private double _amountToSpawn; - - /// - /// The genome id. - /// - /// - private long _genomeID; - - /// - /// The organism generated by this gene. - /// - /// - [NonSerialized] - private Object _organism; - - /// - /// The population this genome belongs to. - /// - /// - private IPopulation _population; - - /// - /// The score of this genome. - /// - /// - private double _score; - - /// - /// Construct the bo - /// - protected BasicGenome() - { - _chromosomes = new List(); - _score = 0; - } - - #region IGenome Members - - /// The number of genes in this genome. - public int CalculateGeneCount() - { - // sum the genes in the chromosomes. - return _chromosomes.Sum(chromosome => chromosome.Genes.Count); - } - - /// - public bool Equals(IGenome other) - { - if (other == this) - { - return true; - } - - return Math.Abs(other.Score - Score) < EncogFramework.DefaultDoubleEqual; - } - - /// - public int CompareTo(IGenome other) - { - // might be null when deserializing - if( _ga==null ) - { - return 0; - } - - if( Equals(other)) - { - return 0; - } - - // compare - if ( _ga.CalculateScore.ShouldMinimize) - { - if (Math.Abs(Score - other.Score) < EncogFramework.DefaultDoubleEqual) - { - return 0; - } - if (Score > other.Score) - { - return 1; - } - return -1; - } - if (Math.Abs(Score - other.Score) < EncogFramework.DefaultDoubleEqual) - { - return 0; - } - if (Score > other.Score) - { - return -1; - } - return 1; - } - - /// - /// Set the adjusted score. - /// - /// - /// The score. - public double AdjustedScore - { - get { return _adjustedScore; } - set { _adjustedScore = value; } - } - - - /// - /// Set the amount to spawn. - /// - public double AmountToSpawn - { - get { return _amountToSpawn; } - set { _amountToSpawn = value; } - } - - - /// The number of chromosomes. - public IList Chromosomes - { - get { return _chromosomes; } - } - - - /// - /// Set the genetic algorithm to use. - /// - public GeneticAlgorithm GA - { - get { return _ga; } - set { _ga = value; } - } - - - /// - /// Set the genome id. - /// - public long GenomeID - { - get { return _genomeID; } - set { _genomeID = value; } - } - - - /// - /// Set the organism. - /// - public Object Organism - { - get { return _organism; } - set { _organism = value; } - } - - - /// the population to set - public IPopulation Population - { - get { return _population; } - set { _population = value; } - } - - - /// - /// Set the score. - /// - public double Score - { - get { return _score; } - set { _score = value; } - } - - - /// - /// Mate two genomes. Will loop over all chromosomes. - /// - /// - /// The father. - /// The first child. - /// The second child. - public void Mate(IGenome father, IGenome child1, - IGenome child2) - { - int motherChromosomes = Chromosomes.Count; - int fatherChromosomes = father.Chromosomes.Count; - - if (motherChromosomes != fatherChromosomes) - { - throw new GeneticError( - "Mother and father must have same chromosome count, Mother:" - + motherChromosomes + ",Father:" - + fatherChromosomes); - } - - for (int i = 0; i < fatherChromosomes; i++) - { - Chromosome motherChromosome = _chromosomes[i]; - Chromosome fatherChromosome = father.Chromosomes[i]; - Chromosome offspring1Chromosome = child1.Chromosomes[i]; - Chromosome offspring2Chromosome = child2.Chromosomes[i]; - - _ga.Crossover.Mate(motherChromosome, - fatherChromosome, offspring1Chromosome, - offspring2Chromosome); - - if (ThreadSafeRandom.NextDouble() < _ga.MutationPercent) - { - _ga.Mutate.PerformMutation( - offspring1Chromosome); - } - - if (ThreadSafeRandom.NextDouble() < _ga.MutationPercent) - { - _ga.Mutate.PerformMutation( - offspring2Chromosome); - } - } - - child1.Decode(); - child2.Decode(); - _ga.PerformCalculateScore(child1); - _ga.PerformCalculateScore(child2); - } - - /// - /// from Encog.ml.genetic.genome.Genome - /// - /// - public abstract void Decode(); - - /// - /// from Encog.ml.genetic.genome.Genome - /// - /// - public abstract void Encode(); - - #endregion - - /// - public override sealed String ToString() - { - var builder = new StringBuilder(); - builder.Append("["); - builder.Append(GetType().Name); - builder.Append(": score="); - builder.Append(Score); - return builder.ToString(); - } - } -} diff --git a/encog-core-cs/ML/Genetic/Genome/Chromosome.cs b/encog-core-cs/ML/Genetic/Genome/Chromosome.cs deleted file mode 100644 index 00d8eece..00000000 --- a/encog-core-cs/ML/Genetic/Genome/Chromosome.cs +++ /dev/null @@ -1,103 +0,0 @@ -// -// Encog(tm) Core v3.1 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2012 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// -using System; -using System.Collections.Generic; -using Encog.ML.Genetic.Genes; - -namespace Encog.ML.Genetic.Genome -{ - /// - /// Implements a chromosome to genetic algorithm. This is an abstract class. - /// Other classes are provided in this book that use this base class to train - /// neural networks or provide an answer to the traveling salesman problem. - /// Chromosomes are made up of genes. - /// Genomes in this genetic algorithm consist of one or more chromosomes. - /// - /// - [Serializable] - public class Chromosome - { - /// - /// The individual elements of this chromosome. - /// - /// - private readonly List _genes; - - /// - /// Construct the object. - /// - public Chromosome() - { - _genes = new List(); - } - - /// - /// Used the get the entire gene list. - /// - /// - /// the genes - public List Genes - { - get { return _genes; } - } - - /// - /// Add a gene. - /// - /// - /// The gene to add. - public void Add(IGene gene) - { - _genes.Add(gene); - } - - /// - /// Get an individual gene. - /// - /// - /// The index of the gene. - /// The gene. - public IGene Get(int i) - { - return _genes[i]; - } - - /// - /// Get the specified gene. - /// - /// - /// The specified gene. - /// The gene specified. - public IGene GetGene(int gene) - { - return _genes[gene]; - } - - - /// The number of genes in this chromosome. - public int Size() - { - return _genes.Count; - } - } -} diff --git a/encog-core-cs/ML/Genetic/Genome/DoubleArrayGenome.cs b/encog-core-cs/ML/Genetic/Genome/DoubleArrayGenome.cs new file mode 100644 index 00000000..e8060bbe --- /dev/null +++ b/encog-core-cs/ML/Genetic/Genome/DoubleArrayGenome.cs @@ -0,0 +1,107 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; +using Encog.ML.EA.Genome; +using Encog.Util; + +namespace Encog.ML.Genetic.Genome +{ + /// + /// A genome made up of continuous doubles. + /// + public class DoubleArrayGenome : BasicGenome, IArrayGenome + { + /// + /// The data. + /// + private double[] data; + + /// + /// Construct a genome of a specific size. + /// + /// The size. + public DoubleArrayGenome(int size) + { + this.data = new double[size]; + } + + /// + /// Construct a genome based on another genome. + /// + /// The other genome. + public DoubleArrayGenome(DoubleArrayGenome other) + { + this.data = (double[])other.Data.Clone(); + } + + /// + public override int Size + { + get + { + return this.data.Length; + } + } + + /// + public void Copy(IArrayGenome source, int sourceIndex, int targetIndex) + { + DoubleArrayGenome sourceInt = (DoubleArrayGenome)source; + this.data[targetIndex] = sourceInt.data[sourceIndex]; + + } + + /// + /// The data. + /// + public double[] Data + { + get + { + return this.data; + } + } + + /// + public override void Copy(IGenome source) + { + DoubleArrayGenome sourceDouble = (DoubleArrayGenome)source; + EngineArray.ArrayCopy(sourceDouble.data, this.data); + Score = source.Score; + AdjustedScore = source.AdjustedScore; + + } + + /// + public void Swap(int iswap1, int iswap2) + { + double temp = this.data[iswap1]; + this.data[iswap1] = this.data[iswap2]; + this.data[iswap2] = temp; + + } + } +} diff --git a/encog-core-cs/ML/Genetic/Genes/IntegerGene.cs b/encog-core-cs/ML/Genetic/Genome/DoubleArrayGenomeFactory.cs similarity index 50% rename from encog-core-cs/ML/Genetic/Genes/IntegerGene.cs rename to encog-core-cs/ML/Genetic/Genome/DoubleArrayGenomeFactory.cs index 2b080e1b..1f584d3e 100644 --- a/encog-core-cs/ML/Genetic/Genes/IntegerGene.cs +++ b/encog-core-cs/ML/Genetic/Genome/DoubleArrayGenomeFactory.cs @@ -1,72 +1,63 @@ -// -// Encog(tm) Core v3.1 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2012 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// -using System; - -namespace Encog.ML.Genetic.Genes -{ - /// - /// A gene that contains an integer value. - /// - /// - public class IntegerGene : BasicGene - { - /// - /// Set the value of this gene. - /// - public int Value { get; set; } - - /// - /// Copy another gene to this one. - /// - public override sealed void Copy(IGene gene) - { - Value = ((IntegerGene) gene).Value; - } - - /// - public override sealed bool Equals(Object obj) - { - if (obj is IntegerGene) - { - return (((IntegerGene) obj).Value == Value); - } - else - { - return false; - } - } - - - /// a hash code. - public override sealed int GetHashCode() - { - return Value; - } - - /// - public override sealed String ToString() - { - return "" + Value; - } - } -} +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; +using Encog.ML.EA.Genome; + +namespace Encog.ML.Genetic.Genome +{ + /// + /// A factory that creates DoubleArrayGenome objects of a specific size. + /// + public class DoubleArrayGenomeFactory : IGenomeFactory + { + /// + /// The size to create. + /// + private int size; + + /// + /// Construct the genome factory. + /// + /// The size to create genomes of. + public DoubleArrayGenomeFactory(int theSize) + { + this.size = theSize; + } + + /// + public IGenome Factor() + { + return new DoubleArrayGenome(this.size); + } + + /// + public IGenome Factor(IGenome other) + { + // TODO Auto-generated method stub + return new DoubleArrayGenome((DoubleArrayGenome)other); + } + } +} diff --git a/encog-core-cs/ML/Genetic/Genome/GenomeComparator.cs b/encog-core-cs/ML/Genetic/Genome/GenomeComparator.cs deleted file mode 100644 index c0f1d84a..00000000 --- a/encog-core-cs/ML/Genetic/Genome/GenomeComparator.cs +++ /dev/null @@ -1,132 +0,0 @@ -// -// Encog(tm) Core v3.1 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2012 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// -using System; -using System.Collections.Generic; - -namespace Encog.ML.Genetic.Genome -{ - /// - /// Used to compare two genomes, a score object is used. - /// - /// - public class GenomeComparator : IComparer - { - /// - /// The method to calculate the score. - /// - /// - private readonly ICalculateGenomeScore _calculateScore; - - /// - /// Construct the genome comparator. - /// - /// - /// The score calculation object to use. - public GenomeComparator(ICalculateGenomeScore theCalculateScore) - { - _calculateScore = theCalculateScore; - } - - /// The score calculation object. - public ICalculateGenomeScore CalculateScore - { - get { return _calculateScore; } - } - - #region IComparer Members - - /// - /// Compare two genomes. - /// - /// - /// The first genome. - /// The second genome. - /// Zero if equal, or less than or greater than zero to indicate - /// order. - public int Compare(IGenome genome1, IGenome genome2) - { - return genome1.Score.CompareTo(genome2.Score); - } - - #endregion - - /// - /// Apply a bonus, this is a simple percent that is applied in the direction - /// specified by the "should minimize" property of the score function. - /// - /// - /// The current value. - /// The bonus. - /// The resulting value. - public double ApplyBonus(double v, double bonus) - { - double amount = v*bonus; - if (_calculateScore.ShouldMinimize) - { - return v - amount; - } - return v + amount; - } - - /// - /// Apply a penalty, this is a simple percent that is applied in the - /// direction specified by the "should minimize" property of the score - /// function. - /// - /// - /// The current value. - /// The penalty. - /// The resulting value. - public double ApplyPenalty(double v, double bonus) - { - double amount = v*bonus; - return _calculateScore.ShouldMinimize ? v - amount : v + amount; - } - - /// - /// Determine the best score from two scores, uses the "should minimize" - /// property of the score function. - /// - /// - /// The first score. - /// The second score. - /// The best score. - public double BestScore(double d1, double d2) - { - return _calculateScore.ShouldMinimize ? Math.Min(d1, d2) : Math.Max(d1, d2); - } - - - /// - /// Determine if one score is better than the other. - /// - /// - /// The first score to compare. - /// The second score to compare. - /// True if d1 is better than d2. - public bool IsBetterThan(double d1, double d2) - { - return _calculateScore.ShouldMinimize ? d1 < d2 : d1 > d2; - } - } -} diff --git a/encog-core-cs/ML/Genetic/Genome/IArrayGenome.cs b/encog-core-cs/ML/Genetic/Genome/IArrayGenome.cs new file mode 100644 index 00000000..dae26028 --- /dev/null +++ b/encog-core-cs/ML/Genetic/Genome/IArrayGenome.cs @@ -0,0 +1,52 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; +using Encog.ML.EA.Genome; + +namespace Encog.ML.Genetic.Genome +{ + /// + /// An array genome represents an array of "something", this allows array + /// operators such as crossover and mutate to work on the genome. + /// + public interface IArrayGenome : IGenome + { + /// + /// Copy elements from another array genome into this one. + /// + /// The source genome. + /// The source index. + /// The target index. + void Copy(IArrayGenome source, int sourceIndex, int targetIndex); + + /// + /// Swap two elements in this genome. + /// + /// The first element index to swap. + /// The second element index to swap. + void Swap(int iswap1, int iswap2); + } +} diff --git a/encog-core-cs/ML/Genetic/Genome/IGenome.cs b/encog-core-cs/ML/Genetic/Genome/IGenome.cs deleted file mode 100644 index 855d0b19..00000000 --- a/encog-core-cs/ML/Genetic/Genome/IGenome.cs +++ /dev/null @@ -1,127 +0,0 @@ -// -// Encog(tm) Core v3.1 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2012 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// -using System; -using System.Collections.Generic; -using Encog.ML.Genetic.Population; - -namespace Encog.ML.Genetic.Genome -{ - /// - /// A genome is the basic blueprint for creating an organism in Encog. A genome - /// is made up of one or more chromosomes, which are in turn made up of genes. - /// - /// - public interface IGenome : IComparable - { - /// - /// Set the adjusted score. - /// - double AdjustedScore { get; set; } - - - /// - /// Set the amount to spawn. - /// - double AmountToSpawn { get; set; } - - - /// The chromosomes that make up this genome. - IList Chromosomes - { - get; - } - - - /// - /// Set the GA used by this genome. This is normally a transient field and - /// only used during training. - /// - GeneticAlgorithm GA - { - get; - set; - } - - - /// - /// Set the genome ID. - /// - long GenomeID - { - get; - set; - } - - - /// The organism produced by this genome. - Object Organism - { - get; - } - - - /// - /// Set the population that this genome belongs to. - /// - IPopulation Population - { - get; - set; - } - - - /// - /// Set the score. - /// - double Score - { - get; - set; - } - - /// The number of genes in this genome. - int CalculateGeneCount(); - - /// - /// Use the genes to update the organism. - /// - /// - void Decode(); - - /// - /// Use the organism to update the genes. - /// - /// - void Encode(); - - - /// - /// Mate with another genome and produce two children. - /// - /// - /// The father genome. - /// The first child. - /// The second child. - void Mate(IGenome father, IGenome child1, IGenome child2); - } -} diff --git a/encog-core-cs/ML/Genetic/Genome/IntegerArrayGenome.cs b/encog-core-cs/ML/Genetic/Genome/IntegerArrayGenome.cs new file mode 100644 index 00000000..13998d5b --- /dev/null +++ b/encog-core-cs/ML/Genetic/Genome/IntegerArrayGenome.cs @@ -0,0 +1,107 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; +using Encog.ML.EA.Genome; +using Encog.Util; + +namespace Encog.ML.Genetic.Genome +{ + /// + /// A genome that is an array of discrete integer values. + /// + public class IntegerArrayGenome : BasicGenome, IArrayGenome + { + /// + /// The genome data. + /// + private int[] data; + + /// + /// Construct the genome. + /// + /// The size of the genome. + public IntegerArrayGenome(int size) + { + this.data = new int[size]; + } + + /// + /// Construct the genome by copying another. + /// + /// The other genome. + public IntegerArrayGenome(IntegerArrayGenome other) + { + this.data = (int[])other.Data.Clone(); + } + + /// + public override int Size + { + get + { + return this.data.Length; + } + } + + /// + public void Copy(IArrayGenome source, int sourceIndex, int targetIndex) + { + IntegerArrayGenome sourceInt = (IntegerArrayGenome)source; + this.data[targetIndex] = sourceInt.data[sourceIndex]; + + } + + /// + /// The data. + /// + public int[] Data + { + get + { + return this.data; + } + } + + /// + public override void Copy(IGenome source) + { + IntegerArrayGenome sourceInt = (IntegerArrayGenome)source; + EngineArray.ArrayCopy(sourceInt.data, this.data); + this.Score = source.Score; + this.AdjustedScore = source.AdjustedScore; + + } + + /// + public void Swap(int iswap1, int iswap2) + { + int temp = this.data[iswap1]; + this.data[iswap1] = this.data[iswap2]; + this.data[iswap2] = temp; + + } + } +} diff --git a/encog-core-cs/ML/Genetic/Genome/IntegerArrayGenomeFactory.cs b/encog-core-cs/ML/Genetic/Genome/IntegerArrayGenomeFactory.cs new file mode 100644 index 00000000..cdd29005 --- /dev/null +++ b/encog-core-cs/ML/Genetic/Genome/IntegerArrayGenomeFactory.cs @@ -0,0 +1,62 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; +using Encog.ML.EA.Genome; + +namespace Encog.ML.Genetic.Genome +{ + /// + /// A factory to create integer genomes of a specific size. + /// + public class IntegerArrayGenomeFactory : IGenomeFactory + { + /// + /// The size of genome to create. + /// + private int size; + + /// + /// Create the integer genome of a fixed size. + /// + /// The size to use. + public IntegerArrayGenomeFactory(int theSize) + { + this.size = theSize; + } + + /// + public IGenome Factor() + { + return new IntegerArrayGenome(this.size); + } + + /// + public IGenome Factor(IGenome other) + { + return new IntegerArrayGenome(((IntegerArrayGenome)other)); + } + } +} diff --git a/encog-core-cs/ML/Genetic/Innovation/BasicInnovationList.cs b/encog-core-cs/ML/Genetic/Innovation/BasicInnovationList.cs deleted file mode 100644 index cf015a6f..00000000 --- a/encog-core-cs/ML/Genetic/Innovation/BasicInnovationList.cs +++ /dev/null @@ -1,81 +0,0 @@ -// -// Encog(tm) Core v3.1 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2012 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// -using System; -using System.Collections.Generic; - -namespace Encog.ML.Genetic.Innovation -{ - /// - /// Provides basic functionality for a list of innovations. - /// - /// - [Serializable] - public class BasicInnovationList : IInnovationList - { - /// - /// The list of innovations. - /// - /// - private readonly IList _list; - - /// - /// Construct the object. - /// - public BasicInnovationList() - { - _list = new List(); - } - - #region IInnovationList Members - - /// - /// Add an innovation. - /// - /// - /// The innovation to add. - public void Add(IInnovation innovation) - { - _list.Add(innovation); - } - - /// - /// Get a specific innovation, by index. - /// - /// - /// The innovation index id. - /// The innovation. - public IInnovation Get(int id) - { - return _list[id]; - } - - - /// A list of innovations. - public IList Innovations - { - get { return _list; } - } - - #endregion - } -} diff --git a/encog-core-cs/ML/Genetic/MLEncodableCODEC.cs b/encog-core-cs/ML/Genetic/MLEncodableCODEC.cs new file mode 100644 index 00000000..338f8cd4 --- /dev/null +++ b/encog-core-cs/ML/Genetic/MLEncodableCODEC.cs @@ -0,0 +1,54 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; +using Encog.ML.EA.Genome; +using Encog.ML.EA.Codec; + +namespace Encog.ML.Genetic +{ + /// + /// A CODEC for IMLEncodable classes. + /// + [Serializable] + public class MLEncodableCODEC: IGeneticCODEC + { + /// + public IMLMethod Decode(IGenome genome) + { + MLMethodGenome genome2 = (MLMethodGenome)genome; + genome2.Decode(); + return genome2.Phenotype; + } + + /// + public IGenome Encode(IMLMethod phenotype) + { + IMLEncodable phenotype2 = (IMLEncodable)phenotype; + return new MLMethodGenome(phenotype2); + } + + } +} diff --git a/encog-core-cs/ML/Genetic/MLMethodGeneticAlgorithm.cs b/encog-core-cs/ML/Genetic/MLMethodGeneticAlgorithm.cs new file mode 100644 index 00000000..7085f15c --- /dev/null +++ b/encog-core-cs/ML/Genetic/MLMethodGeneticAlgorithm.cs @@ -0,0 +1,207 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; +using Encog.ML.Train; +using Encog.Util.Concurrency; +using Encog.ML.EA.Train; +using Encog.ML.EA.Population; +using Encog.Neural.Networks.Training; +using Encog.ML.EA.Sort; +using Encog.ML.EA.Species; +using Encog.ML.Genetic.Mutate; +using Encog.ML.Genetic.Crossover; +using Encog.ML.EA.Genome; +using Encog.Util.Logging; +using Encog.Neural.Networks.Training.Propagation; + +namespace Encog.ML.Genetic +{ + /// + /// Implements a genetic algorithm that allows an MLMethod that is encodable + /// (MLEncodable) to be trained. It works well with both BasicNetwork and + /// FreeformNetwork class, as well as any MLEncodable class. + /// + /// There are essentially two ways you can make use of this class. + /// + /// Either way, you will need a score object. The score object tells the genetic + /// algorithm how well suited a neural network is. + /// + /// If you would like to use genetic algorithms with a training set you should + /// make use TrainingSetScore class. This score object uses a training set to + /// score your neural network. + /// + /// If you would like to be more abstract, and not use a training set, you can + /// create your own implementation of the CalculateScore method. This class can + /// then score the networks any way that you like. + /// + public class MLMethodGeneticAlgorithm : BasicTraining, IMultiThreadable + { + /// + /// Very simple class that implements a genetic algorithm. + /// + public class MLMethodGeneticAlgorithmHelper : TrainEA + { + + /// + /// Construct the helper. + /// + /// The population. + /// The score function. + public MLMethodGeneticAlgorithmHelper(IPopulation thePopulation, + ICalculateScore theScoreFunction) + : base(thePopulation, theScoreFunction) + { + + } + } + + /// + /// Simple helper class that implements the required methods to implement a + /// genetic algorithm. + /// + private MLMethodGeneticAlgorithmHelper genetic; + + /// + /// Construct a method genetic algorithm. + /// + /// The phenotype factory. + /// The score calculation object. + /// The population size. + public MLMethodGeneticAlgorithm(MLMethodGenomeFactory.CreateMethod phenotypeFactory, + ICalculateScore calculateScore, int populationSize) + : base(TrainingImplementationType.Iterative) + { + // create the population + IPopulation population = new BasicPopulation(populationSize, null); + population.GenomeFactory = new MLMethodGenomeFactory(phenotypeFactory, + population); + + ISpecies defaultSpecies = population.CreateSpecies(); + + for (int i = 0; i < population.PopulationSize; i++) + { + IMLEncodable chromosomeNetwork = (IMLEncodable)phenotypeFactory(); + MLMethodGenome genome = new MLMethodGenome(chromosomeNetwork); + defaultSpecies.Add(genome); + } + defaultSpecies.Leader = defaultSpecies.Members[0]; + + + + // create the trainer + this.genetic = new MLMethodGeneticAlgorithmHelper(population, + calculateScore); + this.genetic.CODEC = new MLEncodableCODEC(); + + IGenomeComparer comp = null; + if (calculateScore.ShouldMinimize) + { + comp = new MinimizeScoreComp(); + } + else + { + comp = new MaximizeScoreComp(); + } + this.genetic.BestComparer = comp; + this.genetic.SelectionComparer = comp; + + // create the operators + int s = Math + .Max(defaultSpecies.Members[0].Size / 5, 1); + Genetic.Population = population; + + this.genetic.AddOperation(0.9, new Splice(s)); + this.genetic.AddOperation(0.1, new MutatePerturb(1.0)); + } + + /// + public override bool CanContinue + { + get + { + return false; + } + } + + /// + /// The genetic algorithm implementation. + /// + public MLMethodGeneticAlgorithmHelper Genetic + { + get + { + return this.genetic; + } + } + + /// + public override IMLMethod Method + { + get + { + IGenome best = this.genetic.BestGenome; + return this.genetic.CODEC.Decode(best); + } + } + /// + public int ThreadCount + { + get + { + return this.genetic.ThreadCount; + } + set + { + this.genetic.ThreadCount = value; + } + } + + /// + public override void Iteration() + { + + EncogLogging.Log(EncogLogging.LevelInfo, + "Performing Genetic iteration."); + PreIteration(); + Error = Genetic.Error; + Genetic.Iteration(); + Error = Genetic.Error; + PostIteration(); + } + + /// + public override TrainingContinuation Pause() + { + return null; + } + + /// + public override void Resume(TrainingContinuation state) + { + + } + } +} diff --git a/encog-core-cs/ML/Genetic/MLMethodGenome.cs b/encog-core-cs/ML/Genetic/MLMethodGenome.cs new file mode 100644 index 00000000..9d9b4c4a --- /dev/null +++ b/encog-core-cs/ML/Genetic/MLMethodGenome.cs @@ -0,0 +1,64 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; +using Encog.ML.Genetic.Genome; + +namespace Encog.ML.Genetic +{ + /// + /// Implements a genome that allows a feedforward neural network to be trained + /// using a genetic algorithm. The chromosome for a feed forward neural network + /// is the weight and bias matrix. + /// + public class MLMethodGenome : DoubleArrayGenome + { + /// + /// The phenome. + /// + public IMLEncodable Phenotype { get; set; } + + /// + /// Construct a neural genome. + /// + /// The phenotype to use. + public MLMethodGenome(IMLEncodable thePhenotype) + : base(thePhenotype.EncodedArrayLength()) + { + Phenotype = thePhenotype; + Phenotype.EncodeToArray(Data); + } + + /// + /// Decode the phenotype. + /// + public void Decode() + { + Phenotype.DecodeFromArray(Data); + } + + + } +} diff --git a/encog-core-cs/ML/Genetic/MLMethodGenomeFactory.cs b/encog-core-cs/ML/Genetic/MLMethodGenomeFactory.cs new file mode 100644 index 00000000..b61e0b42 --- /dev/null +++ b/encog-core-cs/ML/Genetic/MLMethodGenomeFactory.cs @@ -0,0 +1,79 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; +using Encog.ML.EA.Genome; +using Encog.ML.EA.Population; + +namespace Encog.ML.Genetic +{ + /// + /// A factory to create MLMethod based genomes. + /// + public class MLMethodGenomeFactory : IGenomeFactory + { + public delegate IMLMethod CreateMethod(); + + /// + /// The MLMethod factory. + /// + private CreateMethod factory; + + /// + /// The population. + /// + private IPopulation population; + + /// + /// Construct the genome factory. + /// + /// The factory. + /// The population. + public MLMethodGenomeFactory(CreateMethod theFactory, + IPopulation thePopulation) + { + this.factory = theFactory; + this.population = thePopulation; + } + + /// + public IGenome Factor() + { + IGenome result = new MLMethodGenome( + (IMLEncodable)this.factory()); + result.Population = this.population; + return result; + } + + /// + public IGenome Factor(IGenome other) + { + MLMethodGenome result = (MLMethodGenome)Factor(); + result.Copy(other); + result.Population = this.population; + return result; + } + } +} diff --git a/encog-core-cs/ML/Genetic/MateWorker.cs b/encog-core-cs/ML/Genetic/MateWorker.cs deleted file mode 100644 index ad3ce6fe..00000000 --- a/encog-core-cs/ML/Genetic/MateWorker.cs +++ /dev/null @@ -1,86 +0,0 @@ -// -// Encog(tm) Core v3.1 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2012 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// -using Encog.ML.Genetic.Genome; -using Encog.Util.Concurrency; - -namespace Encog.ML.Genetic -{ - /// - /// This class is used in conjunction with a thread pool. This allows the genetic - /// algorithm to offload all of those calculations to a thread pool. - /// - /// - public class MateWorker : IEngineTask - { - /// - /// The first child. - /// - /// - private readonly IGenome _child1; - - /// - /// The second child. - /// - /// - private readonly IGenome _child2; - - /// - /// The father. - /// - /// - private readonly IGenome _father; - - /// - /// The mother. - /// - /// - private readonly IGenome _mother; - - - /// The mother. - /// The father. - /// The first child. - /// The second child. - public MateWorker(IGenome theMother, IGenome theFather, - IGenome theChild1, IGenome theChild2) - { - _mother = theMother; - _father = theFather; - _child1 = theChild1; - _child2 = theChild2; - } - - #region IEngineTask Members - - /// - /// Mate the two chromosomes. - /// - /// - public void Run() - { - _mother.Mate(_father, _child1, _child2); - } - - #endregion - } -} diff --git a/encog-core-cs/ML/Genetic/Mutate/MutatePerturb.cs b/encog-core-cs/ML/Genetic/Mutate/MutatePerturb.cs index 910e843a..fd1f6226 100644 --- a/encog-core-cs/ML/Genetic/Mutate/MutatePerturb.cs +++ b/encog-core-cs/ML/Genetic/Mutate/MutatePerturb.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -20,55 +20,78 @@ // and trademarks visit: // http://www.heatonresearch.com/copyright // -using Encog.ML.Genetic.Genes; +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; +using Encog.ML.EA.Opp; +using Encog.ML.EA.Opp.Selection; +using Encog.ML.EA.Train; using Encog.ML.Genetic.Genome; -using Encog.MathUtil; +using Encog.ML.EA.Genome; +using Encog.MathUtil.Randomize; namespace Encog.ML.Genetic.Mutate { /// /// A simple mutation based on random numbers. /// - /// - public class MutatePerturb : IMutate + public class MutatePerturb : IEvolutionaryOperator { /// /// The amount to perturb by. /// - /// - private readonly double _perturbAmount; + private double perturbAmount; /// /// Construct a perturb mutation. /// - /// /// The amount to mutate by(percent). public MutatePerturb(double thePerturbAmount) { - _perturbAmount = thePerturbAmount; + this.perturbAmount = thePerturbAmount; } - #region IMutate Members + /// + public void PerformOperation(EncogRandom rnd, IGenome[] parents, int parentIndex, + IGenome[] offspring, int offspringIndex) + { + DoubleArrayGenome parent = (DoubleArrayGenome)parents[parentIndex]; + offspring[offspringIndex] = parent.Population.GenomeFactory.Factor(); + DoubleArrayGenome child = (DoubleArrayGenome)offspring[offspringIndex]; + + for (int i = 0; i < parent.Size; i++) + { + double value = parent.Data[i]; + value += (perturbAmount - (rnd.NextDouble() * perturbAmount * 2)); + child.Data[i] = value; + } + } /// - /// Perform a perturb mutation on the specified chromosome. + /// The number of offspring produced, which is 1 for this mutation. /// - /// - /// The chromosome to mutate. - public void PerformMutation(Chromosome chromosome) + public int OffspringProduced + { + get + { + return 1; + } + } + + /// + public int ParentsNeeded { - foreach (IGene gene in chromosome.Genes) + get { - if (gene is DoubleGene) - { - var doubleGene = (DoubleGene) gene; - double v = doubleGene.Value; - v += (_perturbAmount - (ThreadSafeRandom.NextDouble()*_perturbAmount*2)); - doubleGene.Value = v; - } + return 1; } } - #endregion + /// + public void Init(IEvolutionaryAlgorithm theOwner) + { + // not needed + } } } diff --git a/encog-core-cs/ML/Genetic/Mutate/MutateShuffle.cs b/encog-core-cs/ML/Genetic/Mutate/MutateShuffle.cs index 95dcf828..dcd7c32a 100644 --- a/encog-core-cs/ML/Genetic/Mutate/MutateShuffle.cs +++ b/encog-core-cs/ML/Genetic/Mutate/MutateShuffle.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -20,9 +20,16 @@ // and trademarks visit: // http://www.heatonresearch.com/copyright // -using Encog.ML.Genetic.Genes; +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; +using Encog.ML.EA.Opp; +using Encog.ML.EA.Opp.Selection; +using Encog.ML.EA.Train; +using Encog.ML.EA.Genome; using Encog.ML.Genetic.Genome; -using Encog.MathUtil; +using Encog.MathUtil.Randomize; namespace Encog.ML.Genetic.Mutate { @@ -30,21 +37,26 @@ namespace Encog.ML.Genetic.Mutate /// A simple mutation where genes are shuffled. /// This mutation will not produce repeated genes. /// - /// - public class MutateShuffle : IMutate + public class MutateShuffle : IEvolutionaryOperator { - #region IMutate Members - /// - /// Perform a shuffle mutation. + /// The owner. /// - /// - /// The chromosome to mutate. - public void PerformMutation(Chromosome chromosome) + private IEvolutionaryAlgorithm owner; + + /// + public void PerformOperation(EncogRandom rnd, IGenome[] parents, int parentIndex, + IGenome[] offspring, int offspringIndex) { - int length = chromosome.Genes.Count; - var iswap1 = (int)(ThreadSafeRandom.NextDouble()*length); - var iswap2 = (int)(ThreadSafeRandom.NextDouble() * length); + IArrayGenome parent = (IArrayGenome)parents[parentIndex]; + offspring[offspringIndex] = this.owner.Population.GenomeFactory.Factor(); + IArrayGenome child = (IArrayGenome)offspring[offspringIndex]; + + child.Copy(parent); + + int length = parent.Size; + int iswap1 = (int)(rnd.NextDouble() * length); + int iswap2 = (int)(rnd.NextDouble() * length); // can't be equal if (iswap1 == iswap2) @@ -59,6 +71,7 @@ public void PerformMutation(Chromosome chromosome) { iswap1++; } + } // make sure they are in the right order @@ -69,18 +82,33 @@ public void PerformMutation(Chromosome chromosome) iswap2 = temp; } - IGene gene1 = chromosome.Genes[iswap1]; - IGene gene2 = chromosome.Genes[iswap2]; + child.Swap(iswap1, iswap2); + } - // remove the two genes - chromosome.Genes.Remove(gene1); - chromosome.Genes.Remove(gene2); + /// + /// The number of offspring produced, which is 1 for this mutation. + /// + public int OffspringProduced + { + get + { + return 1; + } + } - // insert them back in, reverse order - chromosome.Genes.Insert(iswap1, gene2); - chromosome.Genes.Insert(iswap2, gene1); + /// + public int ParentsNeeded + { + get + { + return 1; + } } - #endregion + /// + public void Init(IEvolutionaryAlgorithm theOwner) + { + this.owner = theOwner; + } } } diff --git a/encog-core-cs/ML/Genetic/Population/BasicPopulation.cs b/encog-core-cs/ML/Genetic/Population/BasicPopulation.cs deleted file mode 100644 index e4ddbece..00000000 --- a/encog-core-cs/ML/Genetic/Population/BasicPopulation.cs +++ /dev/null @@ -1,300 +0,0 @@ -// -// Encog(tm) Core v3.1 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2012 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// -using System; -using System.Collections.Generic; -using Encog.ML.Genetic.Genome; -using Encog.ML.Genetic.Innovation; -using Encog.ML.Genetic.Species; -using Encog.Util.Identity; - -namespace Encog.ML.Genetic.Population -{ - /// - /// Defines the basic functionality for a population of genomes. - /// - [Serializable] - public class BasicPopulation : IPopulation - { - /// - /// Thed default old age penalty. - /// - /// - public const double DefaultOldAgePenalty = 0.3d; - - /// - /// The default old age threshold. - /// - /// - public const int DefaultOldAgeThreshold = 50; - - /// - /// The default survival rate. - /// - /// - public const double DefaultSurvivalRate = 0.2d; - - /// - /// The default youth penalty. - /// - /// - public const double DefaultYouthBonus = 0.3d; - - /// - /// The default youth threshold. - /// - /// - public const int DefaultYouthThreshold = 10; - - /// - /// Generate gene id's. - /// - /// - private readonly IGenerateID _geneIDGenerate; - - /// - /// Generate genome id's. - /// - /// - private readonly IGenerateID _genomeIDGenerate; - - /// - /// The population. - /// - /// - private readonly List _genomes; - - /// - /// Generate innovation id's. - /// - /// - private readonly IGenerateID _innovationIDGenerate; - - /// - /// Generate species id's. - /// - /// - private readonly IGenerateID _speciesIDGenerate; - - /// - /// The young threshold. - /// - /// - private int _youngBonusAgeThreshold; - - /// - /// Construct an empty population. - /// - /// - public BasicPopulation() - { - _geneIDGenerate = new BasicGenerateID(); - _genomeIDGenerate = new BasicGenerateID(); - _genomes = new List(); - _innovationIDGenerate = new BasicGenerateID(); - OldAgePenalty = DefaultOldAgePenalty; - OldAgeThreshold = DefaultOldAgeThreshold; - Species = new List(); - _speciesIDGenerate = new BasicGenerateID(); - SurvivalRate = DefaultSurvivalRate; - _youngBonusAgeThreshold = DefaultYouthThreshold; - YoungScoreBonus = DefaultYouthBonus; - PopulationSize = 0; - } - - /// - /// Construct a population. - /// - /// The population size. - public BasicPopulation(int thePopulationSize) - { - _geneIDGenerate = new BasicGenerateID(); - _genomeIDGenerate = new BasicGenerateID(); - _genomes = new List(); - _innovationIDGenerate = new BasicGenerateID(); - OldAgePenalty = DefaultOldAgePenalty; - OldAgeThreshold = DefaultOldAgeThreshold; - Species = new List(); - _speciesIDGenerate = new BasicGenerateID(); - SurvivalRate = DefaultSurvivalRate; - _youngBonusAgeThreshold = DefaultYouthThreshold; - YoungScoreBonus = DefaultYouthBonus; - PopulationSize = thePopulationSize; - } - - /// the geneIDGenerate - public IGenerateID GeneIDGenerate - { - get { return _geneIDGenerate; } - } - - - /// the genomeIDGenerate - public IGenerateID GenomeIDGenerate - { - get { return _genomeIDGenerate; } - } - - /// the innovationIDGenerate - public IGenerateID InnovationIDGenerate - { - get { return _innovationIDGenerate; } - } - - /// - /// Set the name. - /// - public String Name { get; set; } - - /// the speciesIDGenerate - public IGenerateID SpeciesIDGenerate - { - get { return _speciesIDGenerate; } - } - - #region IPopulation Members - - - /// - public void Add(IGenome genome) - { - _genomes.Add(genome); - genome.Population = this; - } - - /// - public long AssignGeneID() - { - return _geneIDGenerate.Generate(); - } - - /// - public long AssignGenomeID() - { - return _genomeIDGenerate.Generate(); - } - - /// - public long AssignInnovationID() - { - return _innovationIDGenerate.Generate(); - } - - /// - public long AssignSpeciesID() - { - return _speciesIDGenerate.Generate(); - } - - /// - public void Claim(GeneticAlgorithm ga) - { - foreach (IGenome genome in _genomes) - { - genome.GA = ga; - } - } - - /// - public void Clear() - { - _genomes.Clear(); - } - - /// - public IGenome Get(int i) - { - return _genomes[i]; - } - - /// - public IGenome Best - { - get { return _genomes.Count == 0 ? null : _genomes[0]; } - } - - - /// - public IList Genomes - { - get { return _genomes; } - } - - - /// - public IInnovationList Innovations { get; set; } - - - /// - public double OldAgePenalty { get; set; } - - - /// - public int OldAgeThreshold { get; set; } - - - /// - public int PopulationSize { get; set; } - - - /// - public IList Species { get; set; } - - - /// - public double SurvivalRate { get; set; } - - - /// the youngBonusAgeThreshold to set - public int YoungBonusAgeThreshold - { - get { return _youngBonusAgeThreshold; } - set { _youngBonusAgeThreshold = value; } - } - - - /// - public double YoungScoreBonus { get; set; } - - - /// - public int YoungBonusAgeThreshhold - { - set { _youngBonusAgeThreshold = value; } - } - - - /// - public int Size() - { - return _genomes.Count; - } - - /// - public void Sort() - { - _genomes.Sort(); - } - - #endregion - } -} diff --git a/encog-core-cs/ML/Genetic/Population/IPopulation.cs b/encog-core-cs/ML/Genetic/Population/IPopulation.cs deleted file mode 100644 index a4335558..00000000 --- a/encog-core-cs/ML/Genetic/Population/IPopulation.cs +++ /dev/null @@ -1,150 +0,0 @@ -// -// Encog(tm) Core v3.1 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2012 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// -using System.Collections.Generic; -using Encog.ML.Genetic.Genome; -using Encog.ML.Genetic.Innovation; -using Encog.ML.Genetic.Species; - -namespace Encog.ML.Genetic.Population -{ - /// - /// Defines a population of genomes. - /// - /// - public interface IPopulation - { - /// The best genome in the population. - IGenome Best { get; } - - - /// The genomes in the population. - IList Genomes { get; } - - - /// - /// Set the innovations collection. - /// - IInnovationList Innovations { get; set; } - - - /// - /// Set the old age penalty. - /// - double OldAgePenalty { get; set; } - - - /// - /// Set the age at which a genome is considered "old". - /// - int OldAgeThreshold { get; set; } - - - /// - /// Set the max population size. - /// - int PopulationSize { get; set; } - - - /// A list of species. - IList Species { get; } - - - /// - /// Set the survival rate. - /// - /// - /// The survival rate. - double SurvivalRate { get; set; } - - - /// The age, below which, a genome is considered "young". - int YoungBonusAgeThreshold { get; } - - - /// - /// Set the youth score bonus. - /// - double YoungScoreBonus { get; set; } - - - /// - /// Set the age at which genoms are considered young. - /// - /// - /// The age. - int YoungBonusAgeThreshhold { set; } - - /// - /// Add a genome to the population. - /// - /// - /// The genome to add. - void Add(IGenome genome); - - /// Assign a gene id. - long AssignGeneID(); - - - /// Assign a genome id. - long AssignGenomeID(); - - - /// Assign an innovation id. - long AssignInnovationID(); - - - /// Assign a species id. - long AssignSpeciesID(); - - /// - /// Clear all genomes from this population. - /// - /// - void Clear(); - - /// - /// Get a genome by index. Index 0 is the best genome. - /// - /// - /// The genome to get. - /// The genome at the specified index. - IGenome Get(int i); - - - /// The size of the population. - int Size(); - - /// - /// Sort the population by best score. - /// - /// - void Sort(); - - /// - /// Claim the population, before training. - /// - /// - /// The GA that is claiming. - void Claim(GeneticAlgorithm ga); - } -} diff --git a/encog-core-cs/ML/Genetic/Population/PopulationConst.cs b/encog-core-cs/ML/Genetic/Population/PopulationConst.cs deleted file mode 100644 index be1e4a66..00000000 --- a/encog-core-cs/ML/Genetic/Population/PopulationConst.cs +++ /dev/null @@ -1,110 +0,0 @@ -// -// Encog(tm) Core v3.1 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2012 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// -using System; - -namespace Encog.ML.Genetic.Population -{ - /// - /// Constants for the population. - /// - public class PopulationConst - { - /// - /// Property tag for the next gene id. - /// - /// - public const String PropertyNextGeneID = "nextGeneID"; - - /// - /// Property tag for the next genome id. - /// - /// - public const String PropertyNextGenomeID = "nextGenomeID"; - - /// - /// Property tag for the next innovation id. - /// - /// - public const String PropertyNextInnovationID = "nextInnovationID"; - - /// - /// Property tag for the next species id. - /// - /// - public const String PropertyNextSpeciesID = "nextSpeciesID"; - - /// - /// Property tag for the old age penalty. - /// - /// - public const String PropertyOldAgePenalty = "oldAgePenalty"; - - /// - /// Property tag for the old age threshold. - /// - /// - public const String PropertyOldAgeThreshold = "oldAgeThreshold"; - - /// - /// Property tag for the population size. - /// - /// - public const String PropertyPopulationSize = "populationSize"; - - /// - /// Property tag for the survival rate. - /// - /// - public const String PropertySurvivalRate = "survivalRate"; - - /// - /// Property tag for the young age bonus. - /// - /// - public const String PropertyYoungAgeBonus = "youngAgeBonus"; - - /// - /// Property tag for the young age threshold. - /// - /// - public const String PropertyYoungAgeThreshold = "youngAgeThreshold"; - - /// - /// Property tag for the genomes collection. - /// - /// - public const String PropertyGenomes = "genomes"; - - /// - /// Property tag for the innovations collection. - /// - /// - public const String PropertyInnovations = "innovations"; - - /// - /// Property tag for the species collection. - /// - /// - public const String PropertySpecies = "species"; - } -} diff --git a/encog-core-cs/ML/Genetic/Species/BasicSpecies.cs b/encog-core-cs/ML/Genetic/Species/BasicSpecies.cs deleted file mode 100644 index dd02fede..00000000 --- a/encog-core-cs/ML/Genetic/Species/BasicSpecies.cs +++ /dev/null @@ -1,281 +0,0 @@ -// -// Encog(tm) Core v3.1 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2012 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// -using System; -using System.Collections.Generic; -using Encog.MathUtil.Randomize; -using Encog.ML.Genetic.Genome; -using Encog.ML.Genetic.Population; - -namespace Encog.ML.Genetic.Species -{ - /// - /// Provides basic functionality for a species. - /// - /// - [Serializable] - public class BasicSpecies : ISpecies - { - /// - /// The list of genomes. - /// - /// - private readonly IList _members; - - /// - /// The age of this species. - /// - /// - private int _age; - - /// - /// The best score. - /// - /// - private double _bestScore; - - /// - /// The number of generations with no improvement. - /// - /// - private int _gensNoImprovement; - - /// - /// The leader. - /// - /// - private IGenome _leader; - - /// - /// The id of the leader. - /// - [NonSerialized] - private long _leaderID; - - /// - /// The owner class. - /// - /// - private IPopulation _population; - - /// - /// The number of spawns required. - /// - /// - private double _spawnsRequired; - - /// - /// The species id. - /// - /// - private long _speciesID; - - /// - /// Default constructor, used mainly for persistence. - /// - /// - public BasicSpecies() - { - _members = new List(); - } - - /// - /// Construct a species. - /// - /// - /// The population the species belongs to. - /// The first genome in the species. - /// The species id. - public BasicSpecies(IPopulation thePopulation, IGenome theFirst, - long theSpeciesID) - { - _members = new List(); - _population = thePopulation; - _speciesID = theSpeciesID; - _bestScore = theFirst.Score; - _gensNoImprovement = 0; - _age = 0; - _leader = theFirst; - _spawnsRequired = 0; - _members.Add(theFirst); - } - - /// the population to set - public IPopulation Population - { - get { return _population; } - set { _population = value; } - } - - /// - /// Set the leader id. This value is not persisted, it is used only for - /// loading. - /// - /// - /// the leaderID to set - public long TempLeaderID - { - get { return _leaderID; } - set { _leaderID = value; } - } - - #region ISpecies Members - - /// - /// Calculate the amount to spawn. - /// - /// - public void CalculateSpawnAmount() - { - _spawnsRequired = 0; - - foreach (IGenome genome in _members) - { - _spawnsRequired += genome.AmountToSpawn; - } - } - - /// - /// Choose a parent to mate. Choose from the population, determined by the - /// survival rate. From this pool, a random parent is chosen. - /// - /// - /// The parent. - public IGenome ChooseParent() - { - IGenome baby; - - // If there is a single member, then choose that one. - if (_members.Count == 1) - { - baby = _members[0]; - } - else - { - // If there are many, then choose the population based on survival - // rate - // and select a random genome. - int maxIndexSize = (int) (_population.SurvivalRate*_members.Count) + 1; - var theOne = (int) RangeRandomizer.Randomize(0, maxIndexSize); - baby = _members[theOne]; - } - - return baby; - } - - /// - /// Set the age of this species. - /// - /// - /// The age of this species. - public int Age - { - get { return _age; } - set { _age = value; } - } - - - /// - /// Set the best score. - /// - /// - /// The best score. - public double BestScore - { - get { return _bestScore; } - set { _bestScore = value; } - } - - - /// - /// Set the number of generations with no improvement. - /// - /// - /// The number of generations. - public int GensNoImprovement - { - get { return _gensNoImprovement; } - set { _gensNoImprovement = value; } - } - - - /// - /// Set the leader. - /// - /// - /// The new leader. - public IGenome Leader - { - get { return _leader; } - set { _leader = value; } - } - - - /// The members of this species. - public IList Members - { - get { return _members; } - } - - - /// The number to spawn. - public double NumToSpawn - { - get { return _spawnsRequired; } - } - - - /// - /// Set the number of spawns required. - /// - public double SpawnsRequired - { - get { return _spawnsRequired; } - set { _spawnsRequired = value; } - } - - - /// - /// Purge all members, increase age by one and count the number of - /// generations with no improvement. - /// - /// - public void Purge() - { - _members.Clear(); - _age++; - _gensNoImprovement++; - _spawnsRequired = 0; - } - - /// - /// Set the species id. - /// - public long SpeciesID - { - get { return _speciesID; } - set { _speciesID = value; } - } - - #endregion - } -} diff --git a/encog-core-cs/ML/HMM/Alog/ForwardBackwardCalculator.cs b/encog-core-cs/ML/HMM/Alog/ForwardBackwardCalculator.cs index e18f452e..18d26b34 100644 --- a/encog-core-cs/ML/HMM/Alog/ForwardBackwardCalculator.cs +++ b/encog-core-cs/ML/HMM/Alog/ForwardBackwardCalculator.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/HMM/Alog/ForwardBackwardScaledCalculator.cs b/encog-core-cs/ML/HMM/Alog/ForwardBackwardScaledCalculator.cs index 56c8c066..a699be62 100644 --- a/encog-core-cs/ML/HMM/Alog/ForwardBackwardScaledCalculator.cs +++ b/encog-core-cs/ML/HMM/Alog/ForwardBackwardScaledCalculator.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/HMM/Alog/KullbackLeiblerDistanceCalculator.cs b/encog-core-cs/ML/HMM/Alog/KullbackLeiblerDistanceCalculator.cs index 0fa26a42..3c54ef4c 100644 --- a/encog-core-cs/ML/HMM/Alog/KullbackLeiblerDistanceCalculator.cs +++ b/encog-core-cs/ML/HMM/Alog/KullbackLeiblerDistanceCalculator.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/HMM/Alog/MarkovGenerator.cs b/encog-core-cs/ML/HMM/Alog/MarkovGenerator.cs index 75713f15..65982d17 100644 --- a/encog-core-cs/ML/HMM/Alog/MarkovGenerator.cs +++ b/encog-core-cs/ML/HMM/Alog/MarkovGenerator.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -100,7 +100,7 @@ public IMLDataPair Observation() public IMLDataSet ObservationSequence(int length) { - IMLDataSet sequence = new BasicMLDataSet(); + var sequence = new BasicMLDataSet(); while (length-- > 0) { sequence.Add(Observation()); diff --git a/encog-core-cs/ML/HMM/Alog/ViterbiCalculator.cs b/encog-core-cs/ML/HMM/Alog/ViterbiCalculator.cs index 2fbe309e..8423368c 100644 --- a/encog-core-cs/ML/HMM/Alog/ViterbiCalculator.cs +++ b/encog-core-cs/ML/HMM/Alog/ViterbiCalculator.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/HMM/Distributions/ContinousDistribution.cs b/encog-core-cs/ML/HMM/Distributions/ContinousDistribution.cs index 609053ab..47d4cb6f 100644 --- a/encog-core-cs/ML/HMM/Distributions/ContinousDistribution.cs +++ b/encog-core-cs/ML/HMM/Distributions/ContinousDistribution.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -129,7 +129,7 @@ public Matrix Covariance public void Fit(IMLDataSet co) { var weights = new double[co.Count]; - EngineArray.Fill(weights, 1.0/co.Count); + EngineArray.Fill(weights, 1.0 / co.Count); Fit(co, weights); } @@ -152,7 +152,7 @@ public void Fit(IMLDataSet co, double[] weights) foreach (IMLDataPair o in co) { - mean[r] += o.Input[r]*weights[i++]; + mean[r] += o.Input[r] * weights[i++]; } } @@ -161,19 +161,20 @@ public void Fit(IMLDataSet co, double[] weights) i = 0; foreach (IMLDataPair o in co) { - double[] obs = o.Input.Data; - var omm = new double[obs.Length]; + //double[] obs = o.Input.CreateCentroid(); - for (int j = 0; j < obs.Length; j++) + var omm = new double[o.Input.Count]; + + for (int j = 0; j < omm.Length; j++) { - omm[j] = obs[j] - mean[j]; + omm[j] = o.Input[j] - mean[j]; } for (int r = 0; r < _dimension; r++) { for (int c = 0; c < _dimension; c++) { - covariance[r][c] += omm[r]*omm[c]*weights[i]; + covariance[r][c] += omm[r] * omm[c] * weights[i]; } } @@ -194,28 +195,29 @@ public IMLDataPair Generate() } double[] d2 = MatrixMath.Multiply(_covarianceL, d); - return new BasicMLDataPair(new BasicMLData(EngineArray.Add(d2, - _mean))); + return new BasicMLDataPair(new BasicMLData(EngineArray.Add(d2, _mean))); } + /// public double Probability(IMLDataPair o) { - double[] v = o.InputArray; - Matrix vmm = Matrix.CreateColumnMatrix(EngineArray.Subtract(v, + // double[] v = o.InputArray; + // Matrix vmm = Matrix.CreateColumnMatrix(EngineArray.Subtract(v, + Matrix vmm = Matrix.CreateColumnMatrix(EngineArray.Subtract(o.Input, _mean)); Matrix t = MatrixMath.Multiply(_covarianceInv, vmm); double expArg = MatrixMath.Multiply(MatrixMath.Transpose(vmm), t) - [0, 0]*-0.5; + [0, 0] * -0.5; return Math.Exp(expArg) - /(Math.Pow(2.0*Math.PI, _dimension/2.0)*Math.Pow( + / (Math.Pow(2.0 * Math.PI, _dimension / 2.0) * Math.Pow( _covarianceDet, 0.5)); } /// IStateDistribution IStateDistribution.Clone() { - return new ContinousDistribution((double[]) _mean.Clone(), (double[][]) _covariance.Data.Clone()); + return new ContinousDistribution((double[])_mean.Clone(), (double[][])_covariance.Data.Clone()); } #endregion diff --git a/encog-core-cs/ML/HMM/Distributions/DiscreteDistribution.cs b/encog-core-cs/ML/HMM/Distributions/DiscreteDistribution.cs index 67b0186e..9c8d19bc 100644 --- a/encog-core-cs/ML/HMM/Distributions/DiscreteDistribution.cs +++ b/encog-core-cs/ML/HMM/Distributions/DiscreteDistribution.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -163,7 +163,7 @@ public void Fit(IMLDataSet co, double[] weights) /// The random element. public IMLDataPair Generate() { - IMLData result = new BasicMLData(_probabilities.Length); + var result = new BasicMLData(_probabilities.Length); for (int i = 0; i < _probabilities.Length; i++) { diff --git a/encog-core-cs/ML/HMM/Distributions/IStateDistribution.cs b/encog-core-cs/ML/HMM/Distributions/IStateDistribution.cs index fd2967eb..75ac12a1 100644 --- a/encog-core-cs/ML/HMM/Distributions/IStateDistribution.cs +++ b/encog-core-cs/ML/HMM/Distributions/IStateDistribution.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/HMM/HiddenMarkovModel.cs b/encog-core-cs/ML/HMM/HiddenMarkovModel.cs index 20351a4f..1a3b2dfe 100644 --- a/encog-core-cs/ML/HMM/HiddenMarkovModel.cs +++ b/encog-core-cs/ML/HMM/HiddenMarkovModel.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/HMM/PersistHMM.cs b/encog-core-cs/ML/HMM/PersistHMM.cs index 1a3b5a78..633b1286 100644 --- a/encog-core-cs/ML/HMM/PersistHMM.cs +++ b/encog-core-cs/ML/HMM/PersistHMM.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/HMM/Train/BW/BaseBaumWelch.cs b/encog-core-cs/ML/HMM/Train/BW/BaseBaumWelch.cs index 8c5cb841..b0e4fb27 100644 --- a/encog-core-cs/ML/HMM/Train/BW/BaseBaumWelch.cs +++ b/encog-core-cs/ML/HMM/Train/BW/BaseBaumWelch.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/HMM/Train/BW/TrainBaumWelch.cs b/encog-core-cs/ML/HMM/Train/BW/TrainBaumWelch.cs index e9d61685..7f40c42f 100644 --- a/encog-core-cs/ML/HMM/Train/BW/TrainBaumWelch.cs +++ b/encog-core-cs/ML/HMM/Train/BW/TrainBaumWelch.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/HMM/Train/BW/TrainBaumWelchScaled.cs b/encog-core-cs/ML/HMM/Train/BW/TrainBaumWelchScaled.cs index 2f94e7a7..1594cbf9 100644 --- a/encog-core-cs/ML/HMM/Train/BW/TrainBaumWelchScaled.cs +++ b/encog-core-cs/ML/HMM/Train/BW/TrainBaumWelchScaled.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/HMM/Train/KMeans/Clusters.cs b/encog-core-cs/ML/HMM/Train/KMeans/Clusters.cs index 26e2cf17..a273232b 100644 --- a/encog-core-cs/ML/HMM/Train/KMeans/Clusters.cs +++ b/encog-core-cs/ML/HMM/Train/KMeans/Clusters.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/HMM/Train/KMeans/TrainKMeans.cs b/encog-core-cs/ML/HMM/Train/KMeans/TrainKMeans.cs index baf8d7c1..6bd23d6e 100644 --- a/encog-core-cs/ML/HMM/Train/KMeans/TrainKMeans.cs +++ b/encog-core-cs/ML/HMM/Train/KMeans/TrainKMeans.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -205,7 +205,7 @@ private void LearnOpdf(HiddenMarkovModel hmm) } else { - IMLDataSet temp = new BasicMLDataSet(); + var temp = new BasicMLDataSet(); foreach (IMLDataPair pair in clusterObservations) { temp.Add(pair); diff --git a/encog-core-cs/ML/IMLAutoAssocation.cs b/encog-core-cs/ML/IMLAutoAssocation.cs index 1ccb153d..f07caab5 100644 --- a/encog-core-cs/ML/IMLAutoAssocation.cs +++ b/encog-core-cs/ML/IMLAutoAssocation.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/IMLClassification.cs b/encog-core-cs/ML/IMLClassification.cs index ce5890aa..c5d8d34b 100644 --- a/encog-core-cs/ML/IMLClassification.cs +++ b/encog-core-cs/ML/IMLClassification.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/IMLCluster.cs b/encog-core-cs/ML/IMLCluster.cs index f644a9ad..f81d6620 100644 --- a/encog-core-cs/ML/IMLCluster.cs +++ b/encog-core-cs/ML/IMLCluster.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/IMLClustering.cs b/encog-core-cs/ML/IMLClustering.cs index a1ba3130..e27ed293 100644 --- a/encog-core-cs/ML/IMLClustering.cs +++ b/encog-core-cs/ML/IMLClustering.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/IMLContext.cs b/encog-core-cs/ML/IMLContext.cs index 4d76d810..69f7b165 100644 --- a/encog-core-cs/ML/IMLContext.cs +++ b/encog-core-cs/ML/IMLContext.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/IMLEncodable.cs b/encog-core-cs/ML/IMLEncodable.cs index 7d5ba440..afd749f2 100644 --- a/encog-core-cs/ML/IMLEncodable.cs +++ b/encog-core-cs/ML/IMLEncodable.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/IMLError.cs b/encog-core-cs/ML/IMLError.cs index 13f62f67..68258f26 100644 --- a/encog-core-cs/ML/IMLError.cs +++ b/encog-core-cs/ML/IMLError.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/IMLFactory.cs b/encog-core-cs/ML/IMLFactory.cs new file mode 100644 index 00000000..aecd3ae6 --- /dev/null +++ b/encog-core-cs/ML/IMLFactory.cs @@ -0,0 +1,47 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; + +namespace Encog.ML +{ + /// + /// This interface defines the fact that a class, or object, is having the + /// ability to generate an Encog factory code from the objects instanciated + /// state. + /// + public interface IMLFactory + { + /// + /// The Encog factory type code. + /// + string FactoryType { get; } + + /// + /// The Encog architecture code. + /// + string FactoryArchitecture { get; } + } +} diff --git a/encog-core-cs/ML/IMLInput.cs b/encog-core-cs/ML/IMLInput.cs index e185fa38..c2bb7e08 100644 --- a/encog-core-cs/ML/IMLInput.cs +++ b/encog-core-cs/ML/IMLInput.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/IMLInputOutput.cs b/encog-core-cs/ML/IMLInputOutput.cs index 35da54c8..8752807a 100644 --- a/encog-core-cs/ML/IMLInputOutput.cs +++ b/encog-core-cs/ML/IMLInputOutput.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/IMLMethod.cs b/encog-core-cs/ML/IMLMethod.cs index b1c2b706..5882c34a 100644 --- a/encog-core-cs/ML/IMLMethod.cs +++ b/encog-core-cs/ML/IMLMethod.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/IMLOutput.cs b/encog-core-cs/ML/IMLOutput.cs index c72e8136..9f41f414 100644 --- a/encog-core-cs/ML/IMLOutput.cs +++ b/encog-core-cs/ML/IMLOutput.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/IMLProperties.cs b/encog-core-cs/ML/IMLProperties.cs index 05d9bb11..ffee0586 100644 --- a/encog-core-cs/ML/IMLProperties.cs +++ b/encog-core-cs/ML/IMLProperties.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/IMLRegression.cs b/encog-core-cs/ML/IMLRegression.cs index c03751e3..d09f8d6c 100644 --- a/encog-core-cs/ML/IMLRegression.cs +++ b/encog-core-cs/ML/IMLRegression.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/IMLResettable.cs b/encog-core-cs/ML/IMLResettable.cs index 7044ea71..f5d0eb05 100644 --- a/encog-core-cs/ML/IMLResettable.cs +++ b/encog-core-cs/ML/IMLResettable.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/IMLStateSequence.cs b/encog-core-cs/ML/IMLStateSequence.cs index 986287ce..c848470a 100644 --- a/encog-core-cs/ML/IMLStateSequence.cs +++ b/encog-core-cs/ML/IMLStateSequence.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/KMeans/BasicCluster.cs b/encog-core-cs/ML/KMeans/BasicCluster.cs index 074e3121..b89198ac 100644 --- a/encog-core-cs/ML/KMeans/BasicCluster.cs +++ b/encog-core-cs/ML/KMeans/BasicCluster.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -73,7 +73,7 @@ public void Add(IMLData pair) /// The dataset. public IMLDataSet CreateDataSet() { - IMLDataSet result = new BasicMLDataSet(); + var result = new BasicMLDataSet(); foreach (IMLData dataItem in _data) { diff --git a/encog-core-cs/ML/KMeans/KMeansClustering.cs b/encog-core-cs/ML/KMeans/KMeansClustering.cs index e9282cd7..05a23692 100644 --- a/encog-core-cs/ML/KMeans/KMeansClustering.cs +++ b/encog-core-cs/ML/KMeans/KMeansClustering.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Genetic/Selection/ParentSelection.cs b/encog-core-cs/ML/MLDelegates.cs similarity index 70% rename from encog-core-cs/ML/Genetic/Selection/ParentSelection.cs rename to encog-core-cs/ML/MLDelegates.cs index 38a94fad..042192cf 100644 --- a/encog-core-cs/ML/Genetic/Selection/ParentSelection.cs +++ b/encog-core-cs/ML/MLDelegates.cs @@ -1,33 +1,35 @@ -// -// Encog(tm) Core v3.1 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2012 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// -namespace Encog.ML.Genetic.Selection -{ - /// - /// Will be expanded in the future. Will define how - /// parents are selected. - /// - /// - public interface IParentSelection - { - } -} +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; +using Encog.ML.Tree; + +namespace Encog.ML +{ + public class MLDelegates + { + public delegate bool TreeTraversalTask(ITreeNode node); + } +} diff --git a/encog-core-cs/ML/Model/Config/FeedforwardConfig.cs b/encog-core-cs/ML/Model/Config/FeedforwardConfig.cs new file mode 100644 index 00000000..6ae4ab21 --- /dev/null +++ b/encog-core-cs/ML/Model/Config/FeedforwardConfig.cs @@ -0,0 +1,112 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Text; +using Encog.Engine.Network.Activation; +using Encog.ML.Data.Versatile; +using Encog.ML.Data.Versatile.Normalizers.Strategy; +using Encog.ML.Factory; +using Encog.Neural.Networks; + +namespace Encog.ML.Model.Config +{ + /// + /// Config class for EncogModel to use a feedforward neural network. + /// + public class FeedforwardConfig : IMethodConfig + { + /// + public String MethodName + { + get { return MLMethodFactory.TypeFeedforward; } + } + + /// + public String SuggestModelArchitecture(VersatileMLDataSet dataset) + { + int inputColumns = dataset.NormHelper.InputColumns.Count; + int outputColumns = dataset.NormHelper.OutputColumns.Count; + var hiddenCount = (int) ((inputColumns + outputColumns)*1.5); + var result = new StringBuilder(); + result.Append("?:B->TANH->"); + result.Append(hiddenCount); + result.Append(":B->TANH->?"); + return result.ToString(); + } + + /// + public INormalizationStrategy SuggestNormalizationStrategy(VersatileMLDataSet dataset, String architecture) + { + double inputLow = -1; + double inputHigh = 1; + double outputLow = -1; + double outputHigh = 1; + + // Create a basic neural network, just to examine activation functions. + var methodFactory = new MLMethodFactory(); + var network = (BasicNetwork) methodFactory.Create(MethodName, architecture, 1, 1); + + if (network.LayerCount < 1) + { + throw new EncogError("Neural network does not have an output layer."); + } + + IActivationFunction outputFunction = network.GetActivation(network.LayerCount - 1); + + double[] d = {-1000, -100, -50}; + outputFunction.ActivationFunction(d, 0, d.Length); + + if (d[0] > 0 && d[1] > 0 && d[2] > 0) + { + inputLow = 0; + } + + INormalizationStrategy result = new BasicNormalizationStrategy( + inputLow, + inputHigh, + outputLow, + outputHigh); + return result; + } + + + /// + public String SuggestTrainingType() + { + return "rprop"; + } + + + /// + public String SuggestTrainingArgs(string trainingType) + { + return ""; + } + + /// + public int DetermineOutputCount(VersatileMLDataSet dataset) + { + return dataset.NormHelper.CalculateNormalizedOutputCount(); + } + } +} diff --git a/encog-core-cs/ML/Model/Config/IMethodConfig.cs b/encog-core-cs/ML/Model/Config/IMethodConfig.cs new file mode 100644 index 00000000..5b4234a2 --- /dev/null +++ b/encog-core-cs/ML/Model/Config/IMethodConfig.cs @@ -0,0 +1,77 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; +using Encog.ML.Data.Versatile; +using Encog.ML.Data.Versatile.Normalizers.Strategy; + +namespace Encog.ML.Model.Config +{ + /// + /// Define normalization for a specific method. + /// + public interface IMethodConfig + { + /// + /// The method name. + /// + string MethodName { get; } + + /// + /// Suggest a model architecture, based on a dataset. + /// + /// The dataset. + /// The model architecture. + string SuggestModelArchitecture(VersatileMLDataSet dataset); + + /// + /// Suggest a normalization strategy based on a dataset. + /// + /// The dataset. + /// The architecture. + /// The strategy. + INormalizationStrategy SuggestNormalizationStrategy(VersatileMLDataSet dataset, string architecture); + + /// + /// Suggest a training type. + /// + /// The training type. + string SuggestTrainingType(); + + /// + /// Suggest training arguments. + /// + /// The training type. + /// The training arguments. + string SuggestTrainingArgs(string trainingType); + + /// + /// Determine the needed output count. + /// + /// The dataset. + /// The needed output count. + int DetermineOutputCount(VersatileMLDataSet dataset); + } +} diff --git a/encog-core-cs/ML/Model/Config/NEATConfig.cs b/encog-core-cs/ML/Model/Config/NEATConfig.cs new file mode 100644 index 00000000..739fda27 --- /dev/null +++ b/encog-core-cs/ML/Model/Config/NEATConfig.cs @@ -0,0 +1,83 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using Encog.ML.Data.Versatile; +using Encog.ML.Data.Versatile.Columns; +using Encog.ML.Data.Versatile.Normalizers; +using Encog.ML.Data.Versatile.Normalizers.Strategy; +using Encog.ML.Factory; + +namespace Encog.ML.Model.Config +{ + /// + /// Config class for EncogModel to use a NEAT neural network. + /// + public class NEATConfig : IMethodConfig + { + /// + public String MethodName + { + get { return MLMethodFactory.TypeNEAT; } + } + + /// + public String SuggestModelArchitecture(VersatileMLDataSet dataset) + { + return ("cycles=4"); + } + + /// + public INormalizationStrategy SuggestNormalizationStrategy(VersatileMLDataSet dataset, String architecture) + { + var result = new BasicNormalizationStrategy(); + result.AssignInputNormalizer(ColumnType.Continuous, new RangeNormalizer(0, 1)); + result.AssignInputNormalizer(ColumnType.Nominal, new OneOfNNormalizer(0, 1)); + result.AssignInputNormalizer(ColumnType.Ordinal, new OneOfNNormalizer(0, 1)); + + result.AssignOutputNormalizer(ColumnType.Continuous, new RangeNormalizer(0, 1)); + result.AssignOutputNormalizer(ColumnType.Nominal, new OneOfNNormalizer(0, 1)); + result.AssignOutputNormalizer(ColumnType.Ordinal, new OneOfNNormalizer(0, 1)); + return result; + } + + + /// + public String SuggestTrainingType() + { + return "neat-ga"; + } + + + /// + public String SuggestTrainingArgs(String trainingType) + { + return ""; + } + + /// + public int DetermineOutputCount(VersatileMLDataSet dataset) + { + return dataset.NormHelper.CalculateNormalizedOutputCount(); + } + } +} diff --git a/encog-core-cs/ML/Model/Config/PNNConfig.cs b/encog-core-cs/ML/Model/Config/PNNConfig.cs new file mode 100644 index 00000000..9b9611a6 --- /dev/null +++ b/encog-core-cs/ML/Model/Config/PNNConfig.cs @@ -0,0 +1,92 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using Encog.ML.Data.Versatile; +using Encog.ML.Data.Versatile.Columns; +using Encog.ML.Data.Versatile.Normalizers; +using Encog.ML.Data.Versatile.Normalizers.Strategy; +using Encog.ML.Factory; + +namespace Encog.ML.Model.Config +{ + /// + /// Config class for EncogModel to use a PNN neural network. + /// + public class PNNConfig : IMethodConfig + { + /// + public String MethodName + { + get { return MLMethodFactory.TypePNN; } + } + + /// + public String SuggestModelArchitecture(VersatileMLDataSet dataset) + { + return ("?->C(kernel=gaussian)->?"); + } + + /// + public INormalizationStrategy SuggestNormalizationStrategy(VersatileMLDataSet dataset, String architecture) + { + int outputColumns = dataset.NormHelper.OutputColumns.Count; + + if (outputColumns > 1) + { + throw new EncogError("PNN does not support multiple output columns."); + } + + ColumnType ct = dataset.NormHelper.OutputColumns[0].DataType; + + var result = new BasicNormalizationStrategy(); + result.AssignInputNormalizer(ColumnType.Continuous, new RangeNormalizer(0, 1)); + result.AssignInputNormalizer(ColumnType.Nominal, new OneOfNNormalizer(0, 1)); + result.AssignInputNormalizer(ColumnType.Ordinal, new OneOfNNormalizer(0, 1)); + + result.AssignOutputNormalizer(ColumnType.Continuous, new RangeNormalizer(0, 1)); + result.AssignOutputNormalizer(ColumnType.Nominal, new IndexedNormalizer()); + result.AssignOutputNormalizer(ColumnType.Ordinal, new OneOfNNormalizer(0, 1)); + return result; + } + + + /// + public String SuggestTrainingType() + { + return MLTrainFactory.TypePNN; + } + + + /// + public String SuggestTrainingArgs(String trainingType) + { + return ""; + } + + /// + public int DetermineOutputCount(VersatileMLDataSet dataset) + { + return dataset.NormHelper.OutputColumns[0].Classes.Count; + } + } +} diff --git a/encog-core-cs/ML/Model/Config/RBFNetworkConfig.cs b/encog-core-cs/ML/Model/Config/RBFNetworkConfig.cs new file mode 100644 index 00000000..7168918c --- /dev/null +++ b/encog-core-cs/ML/Model/Config/RBFNetworkConfig.cs @@ -0,0 +1,96 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Text; +using Encog.ML.Data.Versatile; +using Encog.ML.Data.Versatile.Columns; +using Encog.ML.Data.Versatile.Normalizers; +using Encog.ML.Data.Versatile.Normalizers.Strategy; +using Encog.ML.Factory; + +namespace Encog.ML.Model.Config +{ + /// + /// Config class for EncogModel to use a RBF neural network. + /// + public class RBFNetworkConfig : IMethodConfig + { + /// + public String MethodName + { + get { return MLMethodFactory.TypeRbfnetwork; } + } + + /// + public String SuggestModelArchitecture(VersatileMLDataSet dataset) + { + int inputColumns = dataset.NormHelper.InputColumns.Count; + int outputColumns = dataset.NormHelper.OutputColumns.Count; + var hiddenCount = (int) ((inputColumns + outputColumns)*1.5); + var result = new StringBuilder(); + + result.Append("?->gaussian(c="); + result.Append(hiddenCount); + result.Append(")->?"); + return result.ToString(); + } + + /// + public INormalizationStrategy SuggestNormalizationStrategy(VersatileMLDataSet dataset, string architecture) + { + int outputColumns = dataset.NormHelper.OutputColumns.Count; + + ColumnType ct = dataset.NormHelper.OutputColumns[0].DataType; + + var result = new BasicNormalizationStrategy(); + result.AssignInputNormalizer(ColumnType.Continuous, new RangeNormalizer(0, 1)); + result.AssignInputNormalizer(ColumnType.Nominal, new OneOfNNormalizer(0, 1)); + result.AssignInputNormalizer(ColumnType.Ordinal, new OneOfNNormalizer(0, 1)); + + result.AssignOutputNormalizer(ColumnType.Continuous, new RangeNormalizer(0, 1)); + result.AssignOutputNormalizer(ColumnType.Nominal, new OneOfNNormalizer(0, 1)); + result.AssignOutputNormalizer(ColumnType.Ordinal, new OneOfNNormalizer(0, 1)); + return result; + } + + + /// + public String SuggestTrainingType() + { + return "rprop"; + } + + + /// + public String SuggestTrainingArgs(String trainingType) + { + return ""; + } + + /// + public int DetermineOutputCount(VersatileMLDataSet dataset) + { + return dataset.NormHelper.CalculateNormalizedOutputCount(); + } + } +} diff --git a/encog-core-cs/ML/Model/Config/SVMConfig.cs b/encog-core-cs/ML/Model/Config/SVMConfig.cs new file mode 100644 index 00000000..f8d84a68 --- /dev/null +++ b/encog-core-cs/ML/Model/Config/SVMConfig.cs @@ -0,0 +1,106 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Text; +using Encog.ML.Data.Versatile; +using Encog.ML.Data.Versatile.Columns; +using Encog.ML.Data.Versatile.Normalizers; +using Encog.ML.Data.Versatile.Normalizers.Strategy; +using Encog.ML.Factory; + +namespace Encog.ML.Model.Config +{ + /// + /// Config class for EncogModel to use an SVM. + /// + public class SVMConfig: IMethodConfig + { + /// + public String MethodName + { + get { return MLMethodFactory.TypeSVM; } + } + + + /// + public String SuggestModelArchitecture(VersatileMLDataSet dataset) + { + int outputColumns = dataset.NormHelper.OutputColumns.Count; + + if (outputColumns > 1) + { + throw new EncogError("SVM does not support multiple output columns."); + } + + ColumnType ct = dataset.NormHelper.OutputColumns[0].DataType; + var result = new StringBuilder(); + result.Append("?->"); + result.Append(ct == ColumnType.Nominal ? "C" : "R"); + result.Append("->?"); + return result.ToString(); + } + + /// + public INormalizationStrategy SuggestNormalizationStrategy(VersatileMLDataSet dataset, string architecture) + { + int outputColumns = dataset.NormHelper.OutputColumns.Count; + + if (outputColumns > 1) + { + throw new EncogError("SVM does not support multiple output columns."); + } + + ColumnType ct = dataset.NormHelper.OutputColumns[0].DataType; + + var result = new BasicNormalizationStrategy(); + result.AssignInputNormalizer(ColumnType.Continuous, new RangeNormalizer(0, 1)); + result.AssignInputNormalizer(ColumnType.Nominal, new OneOfNNormalizer(0, 1)); + result.AssignInputNormalizer(ColumnType.Ordinal, new OneOfNNormalizer(0, 1)); + + result.AssignOutputNormalizer(ColumnType.Continuous, new RangeNormalizer(0, 1)); + result.AssignOutputNormalizer(ColumnType.Nominal, new IndexedNormalizer()); + result.AssignOutputNormalizer(ColumnType.Ordinal, new OneOfNNormalizer(0, 1)); + return result; + } + + + /// + public string SuggestTrainingType() + { + return MLTrainFactory.TypeSVM; + } + + + /// + public String SuggestTrainingArgs(string trainingType) + { + return ""; + } + + /// + public int DetermineOutputCount(VersatileMLDataSet dataset) + { + return dataset.NormHelper.CalculateNormalizedOutputCount(); + } + } +} diff --git a/encog-core-cs/ML/Model/EncogModel.cs b/encog-core-cs/ML/Model/EncogModel.cs new file mode 100644 index 00000000..952c8cf7 --- /dev/null +++ b/encog-core-cs/ML/Model/EncogModel.cs @@ -0,0 +1,423 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Text; +using Encog.MathUtil.Randomize.Generate; +using Encog.ML.Data; +using Encog.ML.Data.Cross; +using Encog.ML.Data.Versatile; +using Encog.ML.Data.Versatile.Columns; +using Encog.ML.Data.Versatile.Division; +using Encog.ML.Factory; +using Encog.ML.Model.Config; +using Encog.ML.Train; +using Encog.ML.Train.Strategy.End; +using Encog.Util; +using Encog.Util.Simple; + +namespace Encog.ML.Model +{ + /// + /// Encog model is designed to allow you to easily swap between different model + /// types and automatically normalize data. It is designed to work with a + /// VersatileMLDataSet only. + /// + public class EncogModel + { + /// + /// The dataset to use. + /// + private readonly VersatileMLDataSet _dataset; + + /// + /// The input features. + /// + private readonly IList _inputFeatures = new List(); + + /// + /// The standard configrations for each method type. + /// + private readonly IDictionary _methodConfigurations = + new Dictionary(); + + /// + /// The predicted features. + /// + private readonly IList _predictedFeatures = new List(); + + /// + /// The current method configuration, determined by the selected model. + /// + private IMethodConfig _config; + + /// + /// The method arguments for the selected method. + /// + private string _methodArgs; + + /// + /// The selected method type. + /// + private string _methodType; + + /// + /// The training arguments for the selected training type. + /// + private string _trainingArgs; + + /// + /// The selected training type. + /// + private string _trainingType; + + /// + /// The cross validated score. + /// + public double CrossValidatedScore { get; set; } + + /// + /// Default constructor. + /// + public EncogModel() + { + Report = new NullStatusReportable(); + } + + /// + /// Construct a model for the specified dataset. + /// + /// The dataset. + public EncogModel(VersatileMLDataSet theDataset) : this() + { + _dataset = theDataset; + _methodConfigurations[MLMethodFactory.TypeFeedforward] = new FeedforwardConfig(); + _methodConfigurations[MLMethodFactory.TypeSVM] = new SVMConfig(); + _methodConfigurations[MLMethodFactory.TypeRbfnetwork] = new RBFNetworkConfig(); + _methodConfigurations[MLMethodFactory.TypeNEAT] = new NEATConfig(); + _methodConfigurations[MLMethodFactory.TypePNN] = new PNNConfig(); + } + + /// + /// The training dataset. + /// + public MatrixMLDataSet TrainingDataset { get; set; } + + /// + /// The validation dataset. + /// + public MatrixMLDataSet ValidationDataset { get; set; } + + /// + /// The report. + /// + public IStatusReportable Report { get; set; } + + /// + /// The data set. + /// + public VersatileMLDataSet Dataset + { + get { return _dataset; } + } + + /// + /// The input features. + /// + public IList InputFeatures + { + get { return _inputFeatures; } + } + + /// + /// The predicted features. + /// + public IList PredictedFeatures + { + get { return _predictedFeatures; } + } + + /// + /// The method configurations. + /// + public IDictionary MethodConfigurations + { + get { return _methodConfigurations; } + } + + /// + /// Specify a validation set to hold back. + /// + /// The percent to use for validation. + /// True to shuffle. + /// The seed for random generation. + public void HoldBackValidation(double validationPercent, bool shuffle, + int seed) + { + IList dataDivisionList = new List(); + dataDivisionList.Add(new DataDivision(1.0 - validationPercent)); // Training + dataDivisionList.Add(new DataDivision(validationPercent)); // Validation + _dataset.Divide(dataDivisionList, shuffle, + new MersenneTwisterGenerateRandom((uint) seed)); + TrainingDataset = dataDivisionList[0].Dataset; + ValidationDataset = dataDivisionList[1].Dataset; + } + + /// + /// Fit the model using cross validation. + /// + /// The number of folds total. + /// The current fold. + /// The current fold. + private void FitFold(int k, int foldNum, DataFold fold) + { + IMLMethod method = CreateMethod(); + IMLTrain train = CreateTrainer(method, fold.Training); + + if (train.ImplementationType == TrainingImplementationType.Iterative) + { + var earlyStop = new SimpleEarlyStoppingStrategy( + fold.Validation); + train.AddStrategy(earlyStop); + + var line = new StringBuilder(); + while (!train.TrainingDone) + { + train.Iteration(); + line.Length = 0; + line.Append("Fold #"); + line.Append(foldNum); + line.Append("/"); + line.Append(k); + line.Append(": Iteration #"); + line.Append(train.IterationNumber); + line.Append(", Training Error: "); + line.Append(Format.FormatDouble(train.Error, 8)); + line.Append(", Validation Error: "); + line.Append(Format.FormatDouble(earlyStop.ValidationError, + 8)); + Report.Report(k, foldNum, line.ToString()); + } + fold.Score = earlyStop.ValidationError; + fold.Method = method; + } + else if (train.ImplementationType == TrainingImplementationType.OnePass) + { + train.Iteration(); + double validationError = CalculateError(method, + fold.Validation); + Report.Report(k, k, + "Trained, Training Error: " + train.Error + + ", Validatoin Error: " + validationError); + fold.Score = validationError; + fold.Method = method; + } + else + { + throw new EncogError("Unsupported training type for EncogModel: " + + train.ImplementationType); + } + } + + /// + /// Calculate the error for the given method and dataset. + /// + /// The method to use. + /// The data to use. + /// The error. + public double CalculateError(IMLMethod method, IMLDataSet data) + { + if (_dataset.NormHelper.OutputColumns.Count == 1) + { + ColumnDefinition cd = _dataset.NormHelper + .OutputColumns[0]; + if (cd.DataType == ColumnType.Nominal) + { + return EncogUtility.CalculateClassificationError( + (IMLClassification) method, data); + } + } + + return EncogUtility.CalculateRegressionError((IMLRegression) method, + data); + } + + /// + /// Create a trainer. + /// + /// The method to train. + /// The dataset. + /// The trainer. + private IMLTrain CreateTrainer(IMLMethod method, IMLDataSet dataset) + { + if (_trainingType == null) + { + throw new EncogError( + "Please call selectTraining first to choose how to train."); + } + var trainFactory = new MLTrainFactory(); + IMLTrain train = trainFactory.Create(method, dataset, _trainingType, + _trainingArgs); + return train; + } + + /// + /// Crossvalidate and fit. + /// + /// The number of folds. + /// True if we should shuffle. + /// The trained method. + public IMLMethod Crossvalidate(int k, bool shuffle) + { + var cross = new KFoldCrossvalidation( + TrainingDataset, k); + cross.Process(shuffle); + + int foldNumber = 0; + foreach (DataFold fold in cross.Folds) + { + foldNumber++; + Report.Report(k, foldNumber, "Fold #" + foldNumber); + FitFold(k, foldNumber, fold); + } + + double sum = 0; + double bestScore = Double.PositiveInfinity; + IMLMethod bestMethod = null; + foreach (DataFold fold in cross.Folds) + { + sum += fold.Score; + if (fold.Score < bestScore) + { + bestScore = fold.Score; + bestMethod = fold.Method; + } + } + sum = sum/cross.Folds.Count; + Report.Report(k, k, "Cross-validated score:" + sum); + CrossValidatedScore = sum; + return bestMethod; + } + + + + /// + /// Create the selected method. + /// + /// The created method. + public IMLMethod CreateMethod() + { + if (_methodType == null) + { + throw new EncogError( + "Please call selectMethod first to choose what type of method you wish to use."); + } + var methodFactory = new MLMethodFactory(); + IMLMethod method = methodFactory.Create(_methodType, _methodArgs, _dataset + .NormHelper.CalculateNormalizedInputCount(), _config + .DetermineOutputCount(_dataset)); + return method; + } + + /// + /// Select the method to create. + /// + /// The dataset. + /// The method type. + public void SelectMethod(VersatileMLDataSet dataset, String methodType) + { + if (!_methodConfigurations.ContainsKey(methodType)) + { + throw new EncogError("Don't know how to autoconfig method: " + + methodType); + } + + _config = _methodConfigurations[methodType]; + _methodType = methodType; + _methodArgs = _config.SuggestModelArchitecture(dataset); + dataset.NormHelper.NormStrategy = + _config.SuggestNormalizationStrategy(dataset, _methodArgs); + } + + /// + /// Select the method to use. + /// + /// The dataset. + /// The type of method. + /// The method arguments. + /// The training type. + /// The training arguments. + public void SelectMethod(VersatileMLDataSet dataset, String methodType, + String methodArgs, String trainingType, String trainingArgs) + { + if (!_methodConfigurations.ContainsKey(methodType)) + { + throw new EncogError("Don't know how to autoconfig method: " + + methodType); + } + + + _config = _methodConfigurations[methodType]; + _methodType = methodType; + _methodArgs = methodArgs; + dataset.NormHelper.NormStrategy = + _methodConfigurations[methodType] + .SuggestNormalizationStrategy(dataset, methodArgs); + } + + /// + /// Select the training type. + /// + /// The dataset. + public void SelectTrainingType(VersatileMLDataSet dataset) + { + if (_methodType == null) + { + throw new EncogError( + "Please select your training method, before your training type."); + } + IMethodConfig config = _methodConfigurations[_methodType]; + SelectTraining(dataset, config.SuggestTrainingType(), + config.SuggestTrainingArgs(_trainingType)); + } + + /// + /// Select the training to use. + /// + /// The dataset. + /// The type of training. + /// The training arguments. + public void SelectTraining(VersatileMLDataSet dataset, String trainingType, + String trainingArgs) + { + if (_methodType == null) + { + throw new EncogError( + "Please select your training method, before your training type."); + } + + _trainingType = trainingType; + _trainingArgs = trainingArgs; + } + } +} diff --git a/encog-core-cs/ML/Prg/EncogProgram.cs b/encog-core-cs/ML/Prg/EncogProgram.cs new file mode 100644 index 00000000..51c99a00 --- /dev/null +++ b/encog-core-cs/ML/Prg/EncogProgram.cs @@ -0,0 +1,476 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Text; +using Encog.ML.Data; +using Encog.ML.Data.Basic; +using Encog.ML.EA.Exceptions; +using Encog.ML.EA.Genome; +using Encog.ML.Prg.ExpValue; +using Encog.ML.Prg.Ext; +using Encog.ML.Prg.Train; +using Encog.ML.Tree.Traverse.Tasks; +using Encog.MathUtil.Randomize; +using Encog.Parse.Expression.Common; +using Encog.Parse.Expression.EPL; +using Encog.Parse.Expression.RPN; +using Encog.Util.Simple; + +namespace Encog.ML.Prg +{ + /// + /// Holds an Encog Programming Language (EPL) program. A Encog program is + /// internally represented as a tree structure. It can be rendered to a variety + /// of forms, such as RPN, common infix expressions, or Latex. The Encog + /// Workbench also allows display as a graphical tree. An Encog Program is both a + /// genome and phenome. No decoding is necessary. + /// Every Encog Program has a context. The context is the same for every Encog + /// Program in a population. The context defines which opcodes should be used, as + /// well as the defined variables. + /// The actual values for the variables are not stored in the context. Rather + /// they are stored in a variable holder. Each program usually has its own + /// variable holder, though it is possible to share. + /// + [Serializable] + public class EncogProgram : BasicGenome, IMLRegression, IMLError + { + /// + /// The context that this Encog program executes in, the context is typically + /// shared with other Encog programs. + /// + private readonly EncogProgramContext _context = new EncogProgramContext(); + + /// + /// Holds extra data that might be needed by user extended opcodes. + /// + private readonly IDictionary _extraData = new Dictionary(); + + /// + /// The variables that will be used by this Encog program. + /// + private readonly EncogProgramVariables _variables = new EncogProgramVariables(); + + /// + /// Construct the Encog program and create a default context and variable + /// holder. Use all available opcodes. + /// + public EncogProgram() + : this(new EncogProgramContext(), new EncogProgramVariables()) + { + StandardExtensions.CreateAll(_context); + } + + /// + /// Construct the Encog program with the specified context, but create a new + /// variable holder. + /// + /// The context. + public EncogProgram(EncogProgramContext theContext) + : this(theContext, new EncogProgramVariables()) + { + } + + /// + /// Construct an Encog program using the specified context and variable + /// holder. + /// + /// The context. + /// The variable holder. + public EncogProgram(EncogProgramContext theContext, + EncogProgramVariables theVariables) + { + _context = theContext; + _variables = theVariables; + + // define variables + foreach (VariableMapping v in _context.DefinedVariables) + { + _variables.DefineVariable(v); + } + } + + /// + /// Construct an Encog program using the specified expression, but create an + /// empty context and variable holder. + /// + /// The expression. + public EncogProgram(String expression) + : this() + { + CompileExpression(expression); + } + + /// + /// The root node of the program. + /// + public ProgramNode RootNode { get; set; } + + /// + /// The program context. The program context may be shared over + /// multiple programs. + /// + public EncogProgramContext Context + { + get { return _context; } + } + + /// + /// The function factory from the context. + /// + public FunctionFactory Functions + { + get { return _context.Functions; } + } + + /// + /// The variable mapping for the result type. This is obtained from + /// the context. + /// + private VariableMapping ResultType + { + get { return ((PrgPopulation) Population).Context.Result; } + } + + /// + /// The return type, from the context. + /// + public EPLValueType ReturnType + { + get { return _context.Result.VariableType; } + } + + /// + /// The variable holder. + /// + public EncogProgramVariables Variables + { + get { return _variables; } + } + + /// + public override int Size + { + get { return RootNode.Count; } + } + + /// + public double CalculateError(IMLDataSet data) + { + return EncogUtility.CalculateRegressionError(this, data); + } + + /// + /// Compute the output from the input MLData. The individual values of the + /// input will be mapped to the variables defined in the context. The order + /// is the same between the input and the defined variables. The input will + /// be mapped to the appropriate types. Enums will use their ordinal number. + /// The result will be a single number MLData. + /// + /// The input to the program. + /// A single numer MLData. + public IMLData Compute(IMLData input) + { + if (input.Count != InputCount) + { + throw new EACompileError("Invalid input count."); + } + + for (int i = 0; i < input.Count; i++) + { + _variables.SetVariable(i, input[i]); + } + + ExpressionValue v = RootNode.Evaluate(); + VariableMapping resultMapping = ResultType; + + var result = new BasicMLData(1); + bool success = false; + + switch (resultMapping.VariableType) + { + case EPLValueType.FloatingType: + if (v.IsNumeric) + { + result.Data[0] = v.ToFloatValue(); + success = true; + } + break; + case EPLValueType.StringType: + result.Data[0] = v.ToFloatValue(); + success = true; + break; + case EPLValueType.BooleanType: + if (v.IsBoolean) + { + result.Data[0] = v.ToBooleanValue() ? 1.0 : 0.0; + success = true; + } + break; + case EPLValueType.IntType: + if (v.IsNumeric) + { + result[0] = v.ToIntValue(); + success = true; + } + break; + case EPLValueType.EnumType: + if (v.IsEnum) + { + result.Data[0] = v.ToIntValue(); + success = true; + } + break; + } + + if (!success) + { + throw new EARuntimeError("EncogProgram produced " + + v.ExprType.ToString() + " but " + + resultMapping.VariableType.ToString() + + " was expected."); + } + + return result; + } + + /// + public int InputCount + { + get { return _variables.Count; } + } + + /// + public int OutputCount + { + get { return 1; } + } + + /// + /// Parse the specified program, or expression, and return the result. No + /// variables can be defined for this as a default context is used. The + /// result is returned as a boolean. + /// + /// The program expression. + /// The value the expression was evaluated to. + public static bool ParseBoolean(String str) + { + var holder = new EncogProgram(str); + return holder.Evaluate().ToBooleanValue(); + } + + /// + /// Parse the specified program, or expression, and return the result. No + /// variables can be defined for this as a default context is used. The + /// result is returned as a boolean. + /// + /// The program expression. + /// The value the expression was evaluated to. + public static ExpressionValue ParseExpression(String str) + { + var holder = new EncogProgram(str); + return holder.Evaluate(); + } + + /// + /// Parse the specified program, or expression, and return the result. No + /// variables can be defined for this as a default context is used. The + /// result is returned as a float. + /// + /// The program expression value. + /// The value the expression was evaluated to. + public static double ParseFloat(String str) + { + var holder = new EncogProgram(str); + return holder.Evaluate().ToFloatValue(); + } + + /// + /// Parse the specified program, or expression, and return the result. No + /// variables can be defined for this as a default context is used. The + /// result is returned as a string. + /// + /// The program expression value. + /// The value the expression was evaluated to. + public static String ParseString(String str) + { + var holder = new EncogProgram(str); + return holder.Evaluate().ToStringValue(); + } + + /// + /// Compile the specified EPL into an actual program node structure, for + /// later execution. + /// + /// The code to compile. + /// The root node. + public ProgramNode CompileEPL(String code) + { + var parser = new ParseEPL(this); + RootNode = parser.Parse(code); + return RootNode; + } + + /// + /// Compile the specified expression. + /// + /// The expression. + /// The program node that this was compiled into. + public ProgramNode CompileExpression(String expression) + { + var parser = new ParseCommonExpression(this); + RootNode = parser.Parse(expression); + return RootNode; + } + + /// + public override void Copy(IGenome source) + { + // not needed, already a genome + } + + /// + /// The string as a common "infix" expression. + /// + /// The string as a common "infix" expression. + public String DumpAsCommonExpression() + { + var render = new RenderCommonExpression(); + return render.Render(this); + } + + /// + /// Execute the program and return the result. + /// + /// The result of running the program. + public ExpressionValue Evaluate() + { + return RootNode.Evaluate(); + } + + /// + /// Find the specified node by index. The tree is traversed to do this. This + /// is typically used to select a random node. + /// + /// The index being sought. + /// The program node found. + public ProgramNode FindNode(int index) + { + return (ProgramNode) TaskGetNodeIndex.process(index, RootNode); + } + + /// + /// The string as an EPL expression. EPL is the format that + /// EncogPrograms are usually persisted as. + /// + /// EPL code. + public String GenerateEPL() + { + var render = new RenderEPL(); + return render.Render(this); + } + + /// + /// Replace the specified node with another. + /// + /// The node to replace. + /// The node that is replacing that node. + public void ReplaceNode(ProgramNode replaceThisNode, + ProgramNode replaceWith) + { + if (replaceThisNode == RootNode) + { + RootNode = replaceWith; + } + else + { + TaskReplaceNode + .Process(RootNode, replaceThisNode, replaceWith); + } + } + + /// + /// Select a random variable from the defined variables. + /// + /// A random number generator. + /// The desired types that the variable can be. + /// The index of the defined variable, or -1 if unable to define. + public int SelectRandomVariable(EncogRandom rnd, + IList desiredTypes) + { + IList selectionSet = _context + .FindVariablesByTypes(desiredTypes); + if (selectionSet.Count == 0 + && desiredTypes.Contains(EPLValueType.IntType)) + { + IList floatList = new List(); + floatList.Add(EPLValueType.FloatingType); + selectionSet = _context.FindVariablesByTypes(floatList); + } + + if (selectionSet.Count == 0) + { + return -1; + } + + VariableMapping selected = selectionSet[rnd.Next(selectionSet.Count)]; + return Context.DefinedVariables.IndexOf(selected); + } + + /// + public override string ToString() + { + var render = new RenderRPN(); + String code = render.Render(this); + var result = new StringBuilder(); + result.Append("[EncogProgram: size="); + result.Append(Size); + result.Append(", score="); + result.Append(Score); + result.Append(",code="); + result.Append(code); + result.Append("]"); + return result.ToString(); + } + + /// + /// Get extra data that might be needed by user extended opcodes. + /// + /// The name the data was stored under. + /// The extra data. + public Object GetExtraData(String name) + { + return _extraData[name]; + } + + /// + /// Set extra data that might be needed by extensions. + /// + /// The name of the data stored. + /// The data. + public void SetExtraData(String name, Object value) + { + _extraData[name] = value; + } + } +} diff --git a/encog-core-cs/ML/Prg/EncogProgramContext.cs b/encog-core-cs/ML/Prg/EncogProgramContext.cs new file mode 100644 index 00000000..d28f2e28 --- /dev/null +++ b/encog-core-cs/ML/Prg/EncogProgramContext.cs @@ -0,0 +1,367 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using Encog.ML.EA.Exceptions; +using Encog.ML.Prg.ExpValue; +using Encog.ML.Prg.Ext; +using Encog.Util.CSV; + +namespace Encog.ML.Prg +{ + /// + /// Every EncogProgram must belong to a context. When programs are in a + /// population, they must all share a common context. The context defines + /// attributes that are common to all programs. The following information is + /// stored in a context. + /// The number formatting used. Namely, what type of radix point should strings + /// be parsed/rendered to. + /// The functions, or opcodes, that are available to the program. This defines + /// the set of functions & operators that a program might use. For an Encog + /// Program all operators are treated as functions internally. A operator is + /// essentially a shortcut notation for common functions. + /// The defined variables. These variables are constant for the run of the + /// program, but typically change for each run. They are essentially the + /// variables that make up an algebraic expression. + /// ly, the return value mapping for the programs. + /// + [Serializable] + public class EncogProgramContext + { + /// + /// The defined variables. These variables are constant for the run of the + /// program, but typically change for each run. They are essentially the + /// variables that make up an algebraic expression. + /// + private readonly IList _definedVariables = new List(); + + /// + /// The number formatting used. Namely, what type of radix point should + /// strings be parsed/rendered to. + /// + private readonly CSVFormat _format; + + /// + /// The functions, or opcodes, that are available to the program. This + /// defines the set of functions & operators that a program might use. For an + /// Encog Program all operators are treated as functions internally. A + /// operator is essentially a shortcut notation for common functions. + /// + private readonly FunctionFactory _functions; + + /// + /// Lookup map for the defined variables. + /// + private readonly IDictionary _map = new Dictionary(); + + /// + /// The return value mapping for the programs. + /// + private VariableMapping _result = new VariableMapping(null, + EPLValueType.FloatingType); + + /// + /// Construct the context with an English number format and an empty function + /// factory. + /// + public EncogProgramContext() + : this(CSVFormat.English, new FunctionFactory()) + { + } + + /// + /// Construct a context with the specified number format and an empty + /// function factory. + /// + /// The format. + public EncogProgramContext(CSVFormat format) + : this(format, new FunctionFactory()) + { + } + + /// + /// Construct the context with the specified format and function factory. + /// + /// The format. + /// The function factory. + public EncogProgramContext(CSVFormat theFormat, + FunctionFactory theFunctions) + { + _format = theFormat; + _functions = theFunctions; + } + + /// + /// The defined variables. + /// + public IList DefinedVariables + { + get { return _definedVariables; } + } + + /// + /// The number formatting used. Namely, what type of radix point + /// should strings be parsed/rendered to. + /// + public CSVFormat Format + { + get { return _format; } + } + + /// + /// The functions, or opcodes, that are available to the program. + /// This defines the set of functions & operators that a program + /// might use. For an Encog Program all operators are treated as + /// functions internally. A operator is essentially a shortcut + /// notation for common functions. + /// + public FunctionFactory Functions + { + get { return _functions; } + } + + /// + /// The result of the program. + /// + public VariableMapping Result + { + get { return _result; } + set { _result = value; } + } + + /// + /// True, if enums are defined. + /// + public bool HasEnum + { + get + { + if (_result.VariableType == EPLValueType.EnumType) + { + return true; + } + + return _definedVariables.Any(mapping => mapping.VariableType == EPLValueType.EnumType); + } + } + + /// + /// Clear the defined variables. + /// + public void ClearDefinedVariables() + { + _definedVariables.Clear(); + _map.Clear(); + } + + /// + /// Clone a branch of the program from the specified node. + /// + /// The program that this branch will be "grafted" into. + /// The branch to clone, from the source program. + /// The cloned branch. + public ProgramNode CloneBranch(EncogProgram targetProgram, + ProgramNode sourceBranch) + { + if (sourceBranch == null) + { + throw new EncogError("Can't clone null branch."); + } + + String name = sourceBranch.Name; + + // create any subnodes + var args = new ProgramNode[sourceBranch.ChildNodes.Count]; + for (int i = 0; i < args.Length; i++) + { + args[i] = CloneBranch(targetProgram, (ProgramNode) sourceBranch + .ChildNodes[i]); + } + + ProgramNode result = targetProgram.Context.Functions + .FactorProgramNode(name, targetProgram, args); + + // now copy the expression data for the node + for (int i = 0; i < sourceBranch.Data.Length; i++) + { + result.Data[i] = new ExpressionValue(sourceBranch.Data[i]); + } + + // return the new node + return result; + } + + /// + /// Clone an entire program, keep the same context. + /// + /// The source program. + /// The cloned program. + public EncogProgram CloneProgram(EncogProgram sourceProgram) + { + ProgramNode rootNode = sourceProgram.RootNode; + var result = new EncogProgram(this); + result.RootNode = CloneBranch(result, rootNode); + return result; + } + + /// + /// Create a new program, using this context. + /// + /// The common expression to compile. + /// The resulting program. + public EncogProgram CreateProgram(String expression) + { + var result = new EncogProgram(this); + result.CompileExpression(expression); + return result; + } + + /// + /// Define the specified variable as floating point. + /// + /// The variable name to define. + public void DefineVariable(String theName) + { + DefineVariable(theName, EPLValueType.FloatingType, 0, 0); + } + + /// + /// Define the specified variable as the specified type. Don't use this for + /// enums. + /// + /// The name of the variable. + /// The variable type. + public void DefineVariable(String theName, + EPLValueType theVariableType) + { + DefineVariable(theName, theVariableType, 0, 0); + } + + /// + /// Define a variable. + /// + /// The name of the variable. + /// The type of variable. + /// The enum type, not used if not an enum type. + /// + /// The number of values for the enum, not used if not an enum + /// type. + /// + public void DefineVariable(String theName, + EPLValueType theVariableType, int theEnumType, + int theEnumValueCount) + { + var mapping = new VariableMapping(theName, + theVariableType, theEnumType, theEnumValueCount); + DefineVariable(mapping); + } + + /// + /// Define a variable, based on a mapping. + /// + /// The variable mapping. + public void DefineVariable(VariableMapping mapping) + { + if (_map.ContainsKey(mapping.Name)) + { + throw new EACompileError("Variable " + mapping.Name + + " already defined."); + } + _map[mapping.Name] = mapping; + _definedVariables.Add(mapping); + } + + /// + /// Find all of the variables of the specified types. + /// + /// The types to look for. + /// The variables that matched the specified types. + public IList FindVariablesByTypes( + IList desiredTypes) + { + return _definedVariables.Where(mapping => desiredTypes.Contains(mapping.VariableType)).ToList(); + } + + /// + /// Get the enum ordinal count for the specified enumeration type. + /// + /// The enumeration type. + /// The ordinal count for the specified enumeration type. + public int GetEnumCount(int enumType) + { + // make sure we consider the result + if (_result.VariableType == EPLValueType.EnumType + && _result.EnumType == enumType) + { + return _result.EnumValueCount; + } + + foreach (VariableMapping mapping in _definedVariables) + { + if (mapping.VariableType == EPLValueType.EnumType) + { + if (mapping.EnumType == enumType) + { + return mapping.EnumValueCount; + } + } + } + throw new EACompileError("Undefined enum type: " + enumType); + } + + /// + /// Get the max enum type for all defined variables. + /// + /// The max enumeration type. + public int GetMaxEnumType() + { + int r = -1; + + // make sure we consider the result + if (_result.VariableType == EPLValueType.EnumType) + { + r = _result.EnumType; + } + + // loop over all mappings and find the max enum type + r = (from mapping in _definedVariables where mapping.VariableType == EPLValueType.EnumType select mapping.EnumType).Concat(new[] {r}).Max(); + + // if we did not find one then there are no enum types + if (r == -1) + { + throw new EACompileError("No enum types defined in context."); + } + + return r; + } + + /// + /// Load all known functions as opcodes. + /// + public void LoadAllFunctions() + { + StandardExtensions.CreateAll(this); + } + } +} diff --git a/encog-core-cs/ML/Prg/EncogProgramVariables.cs b/encog-core-cs/ML/Prg/EncogProgramVariables.cs new file mode 100644 index 00000000..acc7fd9b --- /dev/null +++ b/encog-core-cs/ML/Prg/EncogProgramVariables.cs @@ -0,0 +1,192 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using Encog.ML.EA.Exceptions; +using Encog.ML.Prg.ExpValue; + +namespace Encog.ML.Prg +{ + /// + /// This class stores the actual variable values for an Encog Program. The + /// definitions for the variables are stored in the context. + /// + [Serializable] + public class EncogProgramVariables + { + /// + /// A map to the index values of each variable name. + /// + private readonly IDictionary _varMap = new Dictionary(); + + /// + /// The values of each variable. The order lines up to the order defined in + /// the context. + /// + private readonly IList _variables = new List(); + + /// + /// The number of variables. + /// + public int Count + { + get { return _varMap.Count; } + } + + /// + /// Define the specified variable mapping. This is to be used by the context + /// to setup the variable definitions. Do not call it directly. You will have + /// unexpected results if you have a variable defined in this class, but not + /// in the context. + /// + /// The variable mapping. + public void DefineVariable(VariableMapping mapping) + { + if (_varMap.ContainsKey(mapping.Name)) + { + throw new EARuntimeError( + "Variable " + + mapping.Name + + " already defined, simply set its value, do not redefine."); + } + _varMap[mapping.Name] = _variables.Count; + _variables.Add(new ExpressionValue(mapping.VariableType)); + } + + /// + /// Get a variable value by index. + /// + /// The index of the variable we are using. + /// The variable at the specified index. + public ExpressionValue GetVariable(int i) + { + return _variables[i]; + } + + /// + /// Get a variable value by name. + /// + /// The name of the variable we are using. + /// The variable at the specified index. + public ExpressionValue GetVariable(String name) + { + if (_varMap.ContainsKey(name)) + { + int index = _varMap[name]; + return _variables[index]; + } + return null; + } + + /// + /// Get a variable index by name. + /// + /// The variable name. + /// The index of the specified variable. + public int GetVariableIndex(String varName) + { + if (!VariableExists(varName)) + { + throw new EARuntimeError("Undefined variable: " + varName); + } + + return _varMap[varName]; + } + + /// + /// Get a variable name by index. + /// + /// The variable index. + /// The variable name. + public String GetVariableName(int idx) + { + foreach (string key in _varMap.Keys) + { + int value = _varMap[key]; + if (value == idx) + { + return key; + } + } + + throw new EARuntimeError("No variable defined for index " + idx); + } + + /// + /// Set a variable floating point value by index. + /// + /// The index. + /// The value. + public void SetVariable(int index, double value) + { + _variables[index] = new ExpressionValue(value); + } + + /// + /// Set a floating point variable value by name. + /// + /// The name. + /// The value. + public void SetVariable(String name, double d) + { + SetVariable(name, new ExpressionValue(d)); + } + + /// + /// Set a variable value by name. + /// + /// The variable name. + /// The value. + public void SetVariable(String name, + ExpressionValue value) + { + lock (this) + { + if (_varMap.ContainsKey(name)) + { + int index = _varMap[name]; + _variables[index] = value; + } + else + { + _varMap[name] = _variables.Count; + _variables.Add(value); + } + } + } + + /** + * @return Get the number of variables defined. + */ + + /// + /// Determine if the specified variable name exists. + /// + /// The name of the variable. + /// True if the name already exists. + public bool VariableExists(String name) + { + return _varMap.ContainsKey(name); + } + } +} diff --git a/encog-core-cs/ML/Prg/ExpValue/DivisionByZeroError.cs b/encog-core-cs/ML/Prg/ExpValue/DivisionByZeroError.cs new file mode 100644 index 00000000..11a2562c --- /dev/null +++ b/encog-core-cs/ML/Prg/ExpValue/DivisionByZeroError.cs @@ -0,0 +1,67 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using Encog.ML.EA.Exceptions; + +namespace Encog.ML.Prg.ExpValue +{ + /// + /// A division by zero. + /// + public class DivisionByZeroError : EARuntimeError + { + /// + /// Construct a message exception. + /// + /// The message. + public DivisionByZeroError(String str) + : base(str) + { + } + + /// + /// Pass on an exception. + /// + /// The other exception. + public DivisionByZeroError(Exception e) + : base("Nested Exception", e) + { + } + + /// + /// Pass on an exception. + /// + /// The message. + /// The exception. + public DivisionByZeroError(String msg, Exception e) + : base(msg, e) + { + } + + /// + /// + public DivisionByZeroError() : base("") + { + } + } +} diff --git a/encog-core-cs/ML/Prg/ExpValue/EPLValueType.cs b/encog-core-cs/ML/Prg/ExpValue/EPLValueType.cs new file mode 100644 index 00000000..60fdd56a --- /dev/null +++ b/encog-core-cs/ML/Prg/ExpValue/EPLValueType.cs @@ -0,0 +1,60 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +namespace Encog.ML.Prg.ExpValue +{ + /// + /// The type of value. + /// + public enum EPLValueType + { + /// + /// Floating point. + /// + FloatingType, + + /// + /// String + /// + StringType, + + /// + /// boolean + /// + BooleanType, + + /// + /// Integer. + /// + IntType, + + /// + /// Enumeration + /// + EnumType, + + /// + /// Unknown. + /// + Unknown + } +} diff --git a/encog-core-cs/ML/Prg/ExpValue/EvaluateExpr.cs b/encog-core-cs/ML/Prg/ExpValue/EvaluateExpr.cs new file mode 100644 index 00000000..6814abc9 --- /dev/null +++ b/encog-core-cs/ML/Prg/ExpValue/EvaluateExpr.cs @@ -0,0 +1,228 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; + +namespace Encog.ML.Prg.ExpValue +{ + /// + /// Simple utility class that performs some basic operations on ExpressionValue + /// objects. + /// + public static class EvaluateExpr + { + /// + /// Perform an add on two expression values. a+b + /// + /// The first argument. + /// The second argument. + /// + /// The result of adding two numbers. Concat for strings. If one is a + /// string, the other is converted to string. If no string, then if + /// one is float, both are converted to int. + /// + public static ExpressionValue Add(ExpressionValue a, + ExpressionValue b) + { + if (a.IsString || b.IsString) + { + return new ExpressionValue(a.ToStringValue() + b.ToStringValue()); + } + if (a.IsInt && b.IsInt) + { + return new ExpressionValue(a.ToIntValue() + b.ToIntValue()); + } + return new ExpressionValue(a.ToFloatValue() + b.ToFloatValue()); + } + + /// + /// Perform a division on two expression values. a/b An Encog division by + /// zero exception can occur. If one param is a float, the other is converted + /// to a float. + /// + /// The first argument, must be numeric. + /// The second argument, must be numeric. + /// The result of the operation. + public static ExpressionValue Div(ExpressionValue a, + ExpressionValue b) + { + if (a.IsInt && b.IsInt) + { + long i = b.ToIntValue(); + if (i == 0) + { + throw new DivisionByZeroError(); + } + return new ExpressionValue(a.ToIntValue()/i); + } + + double denom = b.ToFloatValue(); + + if (Math.Abs(denom) < EncogFramework.DefaultDoubleEqual) + { + throw new DivisionByZeroError(); + } + + return new ExpressionValue(a.ToFloatValue()/denom); + } + + /// + /// Perform an equal on two expressions. Booleans, ints and strings must + /// exactly equal. Floating point must be equal within the default Encog + /// tolerance. + /// + /// The first parameter to check. + /// The second parameter to check. + /// True/false. + public static ExpressionValue Equ(ExpressionValue a, + ExpressionValue b) + { + if (a.ExprType == EPLValueType.BooleanType) + { + return new ExpressionValue(a.ToBooleanValue() == b.ToBooleanValue()); + } + if (a.ExprType == EPLValueType.EnumType) + { + return new ExpressionValue(a.ToIntValue() == b.ToIntValue() + && a.EnumType == b.EnumType); + } + if (a.ExprType == EPLValueType.StringType) + { + return new ExpressionValue(a.ToStringValue().Equals( + b.ToStringValue())); + } + var diff = Math.Abs(a.ToFloatValue() - b.ToFloatValue()); + return new ExpressionValue(diff < EncogFramework.DefaultDoubleEqual); + } + + /// + /// Perform a multiply on two expression values. a*b If one param is a float, + /// the other is converted to a float. + /// + /// The first argument, must be numeric. + /// The second argument, must be numeric. + /// The result of the operation. + public static ExpressionValue Mul(ExpressionValue a, + ExpressionValue b) + { + if (a.IsInt && b.IsInt) + { + return new ExpressionValue(a.ToIntValue()*b.ToIntValue()); + } + return new ExpressionValue(a.ToFloatValue()*b.ToFloatValue()); + } + + + /// + /// Perform a non-equal on two expressions. Booleans, ints and strings must + /// exactly non-equal. Floating point must be non-equal within the default + /// Encog tolerance. + /// + /// The first parameter to check. + /// The second parameter to check. + /// True/false. + public static ExpressionValue Notequ(ExpressionValue a, + ExpressionValue b) + { + if (a.ExprType == EPLValueType.BooleanType) + { + return new ExpressionValue(a.ToBooleanValue() != b.ToBooleanValue()); + } + if (a.ExprType == EPLValueType.EnumType) + { + return new ExpressionValue(a.ToIntValue() != b.ToIntValue() + && a.EnumType == b.EnumType); + } + if (a.ExprType == EPLValueType.StringType) + { + return new ExpressionValue(!a.ToStringValue().Equals( + b.ToStringValue())); + } + double diff = Math.Abs(a.ToFloatValue() - b.ToFloatValue()); + return new ExpressionValue(diff > EncogFramework.DefaultDoubleEqual); + } + + /// + /// Perform a protected div on two expression values. a/b If one param is a + /// float, the other is converted to a float. + /// + /// The first argument, must be numeric. + /// The second argument, must be numeric. + /// The result of the operation. + public static ExpressionValue Pow(ExpressionValue a, + ExpressionValue b) + { + if (a.IsInt && b.IsInt) + { + return new ExpressionValue(Math.Pow(a.ToIntValue(), b.ToIntValue())); + } + return new ExpressionValue(Math.Pow(a.ToFloatValue(), b.ToFloatValue())); + } + + /// + /// Perform a protected div on two expression values. a/b Division by zero + /// results in 1. + /// + /// The first argument, must be numeric. + /// The second argument, must be numeric. + /// The result of the operation. + public static ExpressionValue ProtectedDiv(ExpressionValue a, + ExpressionValue b) + { + if (a.IsInt && b.IsInt) + { + long i = b.ToIntValue(); + if (i == 0) + { + return new ExpressionValue(1); + } + return new ExpressionValue(a.ToIntValue()/i); + } + + double denom = b.ToFloatValue(); + + if (Math.Abs(denom) < EncogFramework.DefaultDoubleEqual) + { + return new ExpressionValue(1); + } + + return new ExpressionValue(a.ToFloatValue()/denom); + } + + /// + /// Perform a subtract on two expression values. a-b If one param is a float, + /// the other is converted to a float. + /// + /// The first argument, must be numeric. + /// The second argument, must be numeric. + /// The result of the operation. + public static ExpressionValue Sub(ExpressionValue a, + ExpressionValue b) + { + if (a.IsInt && b.IsInt) + { + return new ExpressionValue(a.ToIntValue() - b.ToIntValue()); + } + return new ExpressionValue(a.ToFloatValue() - b.ToFloatValue()); + } + } +} diff --git a/encog-core-cs/ML/Prg/ExpValue/ExpressionValue.cs b/encog-core-cs/ML/Prg/ExpValue/ExpressionValue.cs new file mode 100644 index 00000000..1b1b54c3 --- /dev/null +++ b/encog-core-cs/ML/Prg/ExpValue/ExpressionValue.cs @@ -0,0 +1,395 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Text; +using Encog.ML.EA.Exceptions; + +namespace Encog.ML.Prg.ExpValue +{ + /// + /// An EncogProgram expression value. These is how Encog stores variables and + /// calculates values. + /// + [Serializable] + public class ExpressionValue + { + /// + /// If the value is a boolean, this contains the value. + /// + private readonly bool _boolValue; + + /// + /// If the value is an enum, this contains the value. + /// + private readonly int _enumType; + + /// + /// The type of this expression. + /// + private readonly EPLValueType _expressionType; + + /// + /// If the value is a float, this contains the value. + /// + private readonly double _floatValue; + + /// + /// If the value is an int, this contains the value. + /// + private readonly long _intValue; + + /// + /// If the value is a string, this contains the value. + /// + private readonly String _stringValue; + + /// + /// Construct a boolean expression. + /// + /// The value to construct. + public ExpressionValue(bool theValue) + { + _boolValue = theValue; + _expressionType = EPLValueType.BooleanType; + _floatValue = 0; + _stringValue = null; + _intValue = 0; + _enumType = -1; + } + + /// + /// Construct a boolean expression. + /// + /// The value to construct. + public ExpressionValue(double theValue) + { + _floatValue = theValue; + _expressionType = EPLValueType.FloatingType; + _boolValue = false; + _stringValue = null; + _intValue = 0; + _enumType = -1; + } + + /// + /// Construct a expression based on an expression. + /// + /// The value to construct. + public ExpressionValue(ExpressionValue other) + { + switch (_expressionType = other._expressionType) + { + case EPLValueType.BooleanType: + _boolValue = other._boolValue; + _floatValue = 0; + _stringValue = null; + _intValue = 0; + _enumType = -1; + break; + case EPLValueType.FloatingType: + _floatValue = other._floatValue; + _boolValue = false; + _stringValue = null; + _intValue = 0; + _enumType = -1; + break; + case EPLValueType.IntType: + _intValue = other._intValue; + _boolValue = false; + _floatValue = 0; + _stringValue = null; + _enumType = -1; + break; + case EPLValueType.StringType: + _stringValue = other._stringValue; + _boolValue = false; + _floatValue = 0; + _intValue = 0; + _enumType = -1; + break; + case EPLValueType.EnumType: + _intValue = other._intValue; + _boolValue = false; + _floatValue = 0; + _stringValue = null; + _enumType = other._enumType; + break; + default: + throw new EARuntimeError("Unsupported type."); + } + } + + /// + /// Construct an enum expression. + /// + /// The enum type. + /// The value to construct. + public ExpressionValue(int enumType, long theValue) + { + _intValue = theValue; + _expressionType = EPLValueType.EnumType; + _boolValue = false; + _floatValue = 0; + _stringValue = null; + _enumType = enumType; + } + + /// + /// Construct an integer expression. + /// + /// The value to construct. + public ExpressionValue(long theValue) + { + _intValue = theValue; + _expressionType = EPLValueType.IntType; + _boolValue = false; + _floatValue = 0; + _stringValue = null; + _enumType = -1; + } + + /// + /// Construct a string expression. + /// + /// The value to construct. + public ExpressionValue(String theValue) + { + _stringValue = theValue; + _expressionType = EPLValueType.StringType; + _boolValue = false; + _floatValue = 0; + _intValue = 0; + _enumType = -1; + } + + /// + /// Construct a value of the specified type. + /// + /// The value to construct. + public ExpressionValue(EPLValueType theType) + { + _expressionType = theType; + _intValue = 0; + _boolValue = false; + _floatValue = 0; + _stringValue = null; + _enumType = -1; + } + + /// + /// The enum type. + /// + public int EnumType + { + get { return _enumType; } + } + + /// + /// The expression type. + /// + public EPLValueType ExprType + { + get { return _expressionType; } + } + + /// + /// True, if this is a boolean. + /// + public bool IsBoolean + { + get { return _expressionType == EPLValueType.BooleanType; } + } + + /// + /// True, if this is an enum. + /// + public bool IsEnum + { + get { return _expressionType == EPLValueType.EnumType; } + } + + /// + /// True, if this is a float. + /// + public bool IsFloat + { + get { return _expressionType == EPLValueType.FloatingType; } + } + + /// + /// True, if this is an int. + /// + public bool IsInt + { + get { return _expressionType == EPLValueType.IntType; } + } + + /// + /// True, if the value is either int or float. + /// + public bool IsNumeric + { + get { return IsFloat || IsInt; } + } + + /// + /// True, if this is a string. + /// + public bool IsString + { + get { return _expressionType == EPLValueType.StringType; } + } + + /// + /// The value as a boolean, or type mismatch if conversion is not + /// possible. + /// + /// The value. + public bool ToBooleanValue() + { + switch (_expressionType) + { + case EPLValueType.IntType: + throw new EARuntimeError("Type Mismatch: can't convert " + + _intValue + " to boolean."); + case EPLValueType.FloatingType: + throw new EARuntimeError("Type Mismatch: can't convert " + + _floatValue + " to boolean."); + case EPLValueType.BooleanType: + return _boolValue; + case EPLValueType.StringType: + throw new EARuntimeError("Type Mismatch: can't convert " + + _stringValue + " to boolean."); + case EPLValueType.EnumType: + throw new EARuntimeError( + "Type Mismatch: can't convert enum to boolean."); + default: + throw new EARuntimeError("Unknown type: " + _expressionType); + } + } + + /// + /// The value as a float, or type mismatch if conversion is not + /// possible. + /// + /// The value. + public double ToFloatValue() + { + switch (_expressionType) + { + case EPLValueType.IntType: + return _intValue; + case EPLValueType.FloatingType: + return _floatValue; + case EPLValueType.BooleanType: + throw new EARuntimeError( + "Type Mismatch: can't convert float to boolean."); + case EPLValueType.StringType: + try + { + return Double.Parse(_stringValue); + } + catch (FormatException) + { + throw new EARuntimeError("Type Mismatch: can't convert " + + _stringValue + " to floating point."); + } + case EPLValueType.EnumType: + throw new EARuntimeError( + "Type Mismatch: can't convert enum to float."); + default: + throw new EARuntimeError("Unknown type: " + _expressionType); + } + } + + /// + /// The value as a int, or type mismatch if conversion is not + /// possible. + /// + /// The value. + public long ToIntValue() + { + switch (_expressionType) + { + case EPLValueType.IntType: + return _intValue; + case EPLValueType.FloatingType: + return (int) _floatValue; + case EPLValueType.BooleanType: + throw new EARuntimeError( + "Type Mismatch: can't convert int to boolean."); + case EPLValueType.StringType: + try + { + return long.Parse(_stringValue); + } + catch (FormatException) + { + throw new EARuntimeError("Type Mismatch: can't convert " + + _stringValue + " to int."); + } + case EPLValueType.EnumType: + return _intValue; + default: + throw new EARuntimeError("Unknown type: " + _expressionType); + } + } + + /// + public override string ToString() + { + var result = new StringBuilder(); + result.Append("[ExpressionValue: "); + result.Append("type: "); + result.Append(ExprType.ToString()); + result.Append(", String Value: "); + result.Append(ToStringValue()); + result.Append("]"); + return result.ToString(); + } + + /// + /// The value as a string, or type mismatch if conversion is not + /// possible. + /// + /// The value. + public String ToStringValue() + { + switch (_expressionType) + { + case EPLValueType.IntType: + return "" + _intValue; + case EPLValueType.FloatingType: + return "" + _floatValue; + case EPLValueType.BooleanType: + return "" + _boolValue; + case EPLValueType.StringType: + return _stringValue; + case EPLValueType.EnumType: + return "[" + _enumType + ":" + _intValue + "]"; + default: + throw new EARuntimeError("Unknown type: " + _expressionType); + } + } + } +} diff --git a/encog-core-cs/ML/Prg/Ext/BasicTemplate.cs b/encog-core-cs/ML/Prg/Ext/BasicTemplate.cs new file mode 100644 index 00000000..f64f5905 --- /dev/null +++ b/encog-core-cs/ML/Prg/Ext/BasicTemplate.cs @@ -0,0 +1,380 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Text; +using Encog.ML.EA.Exceptions; +using Encog.ML.Prg.ExpValue; +using Encog.MathUtil.Randomize; +using Encog.Util; + +namespace Encog.ML.Prg.Ext +{ + /// + /// A basic template. + /// + [Serializable] + public class BasicTemplate : IProgramExtensionTemplate + { + /// + /// Delegate to evaluate the node. + /// + /// Actual node. + /// Evaluated value. + public delegate ExpressionValue DelEvaluate(ProgramNode actual); + + /// + /// Delegate to determine return types. + /// + /// The context. + /// The return type to check. + /// True, if this is a return type. + public delegate bool DelIsPossibleReturnType(EncogProgramContext context, EPLValueType rtn); + + /// + /// Delegate to randomize. + /// + /// Random number generator. + /// The desired type. + /// The actual node. + /// The min value. + /// The max value. + public delegate void DelRandomize( + EncogRandom rnd, IList desiredType, ProgramNode actual, double minValue, double maxValue); + + /// + /// Defines a very low precidence. + /// + public const int NoPrec = 100; + + + /// + /// The amount of data that is stored with this node. + /// + private readonly int _dataSize; + + /// + /// The delegate to evaluate. + /// + private readonly DelEvaluate _delEvaluate; + + /// + /// The delegate for return types. + /// + private readonly DelIsPossibleReturnType _delIsPossibleReturnType; + + /// + /// The delegate for randomize. + /// + private readonly DelRandomize _delRandomize; + + /// + /// The name of this opcode. + /// + private readonly String _name; + + /// + /// The node type. + /// + private readonly NodeType _nodeType; + + /// + /// The parameters. + /// + private readonly IList _param = new List(); + + /// + /// The precedence. + /// + private readonly int _precedence; + + /// + /// The return value. + /// + private readonly ParamTemplate _returnValue; + + /// + /// The opcode signature. + /// + private readonly String _signature; + + /// + /// True if this opcode has a variable value, other than variance of its + /// child nodes. + /// + private readonly bool _varValue; + + /// + /// Construct a basic template object. + /// + /// The precedence. + /// The opcode signature. + /// The opcode type. + /// True, if this opcode is a variable. + /// The data size kept for this opcode. + /// The evaluator delegate. + /// The return type delegate. + /// The randomizer delegate. + public BasicTemplate(int thePrecedence, String theSignature, + NodeType theType, bool isVariable, + int theDataSize, + DelEvaluate theEvaluate, + DelIsPossibleReturnType theIsPossibleReturnType, + DelRandomize theRandomize) + { + _precedence = thePrecedence; + _signature = theSignature; + _varValue = isVariable; + _dataSize = theDataSize; + _nodeType = theType; + + _delEvaluate = theEvaluate; + _delIsPossibleReturnType = theIsPossibleReturnType; + _delRandomize = theRandomize; + + if (theSignature.Trim().Equals("(")) + { + // special case, we add a left-paren for the shunting yard alg. + _name = theSignature; + _returnValue = null; + } + else + { + // non-special case, find the name of the function/operator + var parser = new SimpleParser(theSignature); + bool pass = false; + + parser.EatWhiteSpace(); + _name = parser.ReadToChars("(").Trim(); + parser.Advance(); + + bool done = false; + while (!done) + { + if (parser.Peek() == ')') + { + parser.Advance(); + done = true; + } + else if (parser.Peek() == ':') + { + parser.Advance(); + pass = true; + } + else if (parser.Peek() == '{') + { + ParamTemplate temp = ReadParam(parser); + temp.PassThrough = pass; + pass = false; + _param.Add(temp); + } + else + { + parser.Advance(); + if (parser.EOL()) + { + throw new EncogError("Invalid opcode template."); + } + } + } + + // get the return type + parser.EatWhiteSpace(); + if (!parser.LookAhead(":", true)) + { + throw new EACompileError("Return type not specified."); + } + parser.Advance(); + parser.EatWhiteSpace(); + _returnValue = ReadParam(parser); + } + } + + /// + /// Construct a function based on the provided signature. + /// + /// The signature. + /// The evaluate delegate. + public BasicTemplate(String theSignature, DelEvaluate theEvaluate) + : this(0, theSignature, NodeType.Function, false, 0, theEvaluate, null, null) + { + } + + /// + /// The signature. + /// + public String Signature + { + get { return _signature; } + } + + /// + public int ChildNodeCount + { + get { return _param.Count; } + } + + /// + public int DataSize + { + get { return _dataSize; } + } + + /// + public String Name + { + get { return _name; } + } + + /// + public NodeType NodeType + { + get { return _nodeType; } + } + + /// + public IList Params + { + get { return _param; } + } + + /// + public int Precedence + { + get { return _precedence; } + } + + /// + public ParamTemplate ReturnValue + { + get { return _returnValue; } + } + + /// + public bool IsVariable + { + get { return _varValue; } + } + + + public ExpressionValue Evaluate(ProgramNode actual) + { + return _delEvaluate(actual); + } + + /// + public bool IsPossibleReturnType(EncogProgramContext context, EPLValueType rtn) + { + if (_delIsPossibleReturnType == null) + { + return _returnValue.PossibleTypes.Contains(rtn); + } + if (!_returnValue.PossibleTypes.Contains(rtn)) + { + return false; + } + + return _delIsPossibleReturnType(context, rtn); + } + + + /// + public void Randomize(EncogRandom rnd, IList desiredType, ProgramNode actual, double minValue, + double maxValue) + { + if (_delRandomize != null) + { + _delRandomize(rnd, desiredType, actual, minValue, maxValue); + } + } + + /// + /// Read the specified parameter. + /// + /// The parser to use. + /// The parsed parameter. + private ParamTemplate ReadParam(SimpleParser parser) + { + var result = new ParamTemplate(); + + if (!parser.LookAhead("{", true)) + { + throw new EACompileError("Expected {"); + } + parser.Advance(); + + bool done = false; + var buffer = new StringBuilder(); + + while (!done) + { + if (parser.Peek() == '}') + { + done = true; + parser.Advance(); + } + else if (parser.Peek() == '{') + { + throw new EACompileError("Unexpected {"); + } + else if (parser.Peek() == '{') + { + done = true; + parser.Advance(); + } + else if (parser.Peek() == ',') + { + result.AddType(buffer.ToString().Trim().ToLower()); + parser.Advance(); + buffer.Length = 0; + } + else + { + buffer.Append(parser.ReadChar()); + } + } + + String s = buffer.ToString().Trim(); + if (s.Length > 0) + { + result.AddType(s); + } + + return result; + } + + /// + public override String ToString() + { + var result = new StringBuilder(); + result.Append("[BasicTemplate:"); + result.Append(_signature); + result.Append(",type="); + result.Append(_nodeType.ToString()); + result.Append(",argCount="); + result.Append(ChildNodeCount); + result.Append("]"); + return result.ToString(); + } + } +} diff --git a/encog-core-cs/ML/Prg/Ext/EncogOpcodeRegistry.cs b/encog-core-cs/ML/Prg/Ext/EncogOpcodeRegistry.cs new file mode 100644 index 00000000..a2b43520 --- /dev/null +++ b/encog-core-cs/ML/Prg/Ext/EncogOpcodeRegistry.cs @@ -0,0 +1,173 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; + +namespace Encog.ML.Prg.Ext +{ + /// + /// Holds all known EPL opcodes. Extension programs should add new opcodes here. + /// The FunctionFactory selects a subset of opcodes from here that will be run. + /// An opcode is identified by its name, and the number of parameters it accepts. + /// It is okay to add an opcode multiple times, the new opcode replaces the + /// previous. + /// + public class EncogOpcodeRegistry + { + /// + /// The instance. + /// + private static EncogOpcodeRegistry _instance; + + /// + /// A lookup for all of the opcodes. + /// + private readonly IDictionary _registry = + new Dictionary(); + + /// + /// Construct the opcode registry with all known opcodes. User programs can + /// always add additional opcodes later. + /// + private EncogOpcodeRegistry() + { + Add(StandardExtensions.EXTENSION_NOT_EQUAL); + Add(StandardExtensions.EXTENSION_NOT); + Add(StandardExtensions.EXTENSION_VAR_SUPPORT); + Add(StandardExtensions.EXTENSION_CONST_SUPPORT); + Add(StandardExtensions.EXTENSION_NEG); + Add(StandardExtensions.EXTENSION_ADD); + Add(StandardExtensions.EXTENSION_SUB); + Add(StandardExtensions.EXTENSION_MUL); + Add(StandardExtensions.EXTENSION_DIV); + Add(StandardExtensions.EXTENSION_POWER); + Add(StandardExtensions.EXTENSION_AND); + Add(StandardExtensions.EXTENSION_OR); + Add(StandardExtensions.EXTENSION_EQUAL); + Add(StandardExtensions.EXTENSION_GT); + Add(StandardExtensions.EXTENSION_LT); + Add(StandardExtensions.EXTENSION_GTE); + Add(StandardExtensions.EXTENSION_LTE); + Add(StandardExtensions.EXTENSION_ABS); + Add(StandardExtensions.EXTENSION_ACOS); + Add(StandardExtensions.EXTENSION_ASIN); + Add(StandardExtensions.EXTENSION_ATAN); + Add(StandardExtensions.EXTENSION_ATAN2); + Add(StandardExtensions.EXTENSION_CEIL); + Add(StandardExtensions.EXTENSION_COS); + Add(StandardExtensions.EXTENSION_COSH); + Add(StandardExtensions.EXTENSION_EXP); + Add(StandardExtensions.EXTENSION_FLOOR); + Add(StandardExtensions.EXTENSION_LOG); + Add(StandardExtensions.EXTENSION_LOG10); + Add(StandardExtensions.EXTENSION_MAX); + Add(StandardExtensions.EXTENSION_MIN); + Add(StandardExtensions.EXTENSION_POWFN); + Add(StandardExtensions.EXTENSION_RANDOM); + Add(StandardExtensions.EXTENSION_ROUND); + Add(StandardExtensions.EXTENSION_SIN); + Add(StandardExtensions.EXTENSION_SINH); + Add(StandardExtensions.EXTENSION_SQRT); + Add(StandardExtensions.EXTENSION_TAN); + Add(StandardExtensions.EXTENSION_TANH); + Add(StandardExtensions.EXTENSION_TODEG); + Add(StandardExtensions.EXTENSION_TORAD); + Add(StandardExtensions.EXTENSION_LENGTH); + Add(StandardExtensions.EXTENSION_FORMAT); + Add(StandardExtensions.EXTENSION_LEFT); + Add(StandardExtensions.EXTENSION_RIGHT); + Add(StandardExtensions.EXTENSION_CINT); + Add(StandardExtensions.EXTENSION_CFLOAT); + Add(StandardExtensions.EXTENSION_CSTR); + Add(StandardExtensions.EXTENSION_CBOOL); + Add(StandardExtensions.EXTENSION_IFF); + Add(StandardExtensions.EXTENSION_CLAMP); + } + + /// + /// Get the instance. + /// + public static EncogOpcodeRegistry Instance + { + get { return _instance ?? (_instance = new EncogOpcodeRegistry()); } + } + + /// + /// Construct a lookup key for the hash map. + /// + /// The name of the opcode. + /// The number of parameters this opcode accepts. + /// Return the string key. + public static String CreateKey(String functionName, int argCount) + { + return functionName + '`' + argCount; + } + + /// + /// Add an opcode. User programs should add opcodes here. + /// + /// The opcode to add. + public void Add(IProgramExtensionTemplate ext) + { + _registry[ + CreateKey(ext.Name, + ext.ChildNodeCount)] = ext; + } + + /// + /// Find all opcodes. + /// + /// The opcodes. + public ICollection FindAllOpcodes() + { + return _registry.Values; + } + + /// + /// Find the specified opcode. + /// + /// The name of the opcode. + /// The number of arguments. + /// The opcode if found, null otherwise. + public IProgramExtensionTemplate FindOpcode(String name, int args) + { + String key = CreateKey(name, args); + if (_registry.ContainsKey(key)) + { + return _registry[key]; + } + return null; + } + + + /// + /// True, if this is an operator. + /// + /// Node type to check. + /// True, if this is an operator. + public static bool IsOperator(NodeType t) + { + return t == NodeType.OperatorLeft || t == NodeType.OperatorRight || t == NodeType.Unary; + } + } +} diff --git a/encog-core-cs/ML/Prg/Ext/FunctionFactory.cs b/encog-core-cs/ML/Prg/Ext/FunctionFactory.cs new file mode 100644 index 00000000..afb50198 --- /dev/null +++ b/encog-core-cs/ML/Prg/Ext/FunctionFactory.cs @@ -0,0 +1,245 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using Encog.ML.EA.Exceptions; +using Encog.ML.Prg.ExpValue; + +namespace Encog.ML.Prg.Ext +{ + /// + /// A function factory maps the opcodes contained in the EncogOpcodeRegistry into + /// an EncogProgram. You rarely want to train with every available opcode. For + /// example, if you are only looking to produce an equation, you should not make + /// use of the if-statement and logical operators. + /// + [Serializable] + public class FunctionFactory + { + /// + /// The opcodes. + /// + private readonly IList _opcodes = new List(); + + /// + /// A map for quick lookup. + /// + private readonly IDictionary _templateMap = + new Dictionary(); + + /// + /// The opcode list. + /// + public IList OpCodes + { + get { return _opcodes; } + } + + /// + /// The template map. + /// + public IDictionary TemplateMap + { + get { return _templateMap; } + } + + /// + /// The number of opcodes. + /// + public int Count + { + get { return _opcodes.Count; } + } + + /// + /// Add an opcode to the function factory. The opcode must exist in the + /// opcode registry. + /// + /// The opcode to add. + public void AddExtension(IProgramExtensionTemplate ext) + { + AddExtension(ext.Name, ext.ChildNodeCount); + } + + /// + /// Add an opcode to the function factory from the opcode registry. + /// + /// The name of the opcode. + /// The number of arguments. + public void AddExtension(String name, int args) + { + String key = EncogOpcodeRegistry.CreateKey(name, args); + if (!_templateMap.ContainsKey(key)) + { + IProgramExtensionTemplate temp = EncogOpcodeRegistry.Instance + .FindOpcode(name, args); + if (temp == null) + { + throw new EACompileError("Unknown extension " + name + " with " + + args + " arguments."); + } + _opcodes.Add(temp); + _templateMap[key] = temp; + } + } + + /// + /// Factor a new program node, based in a template object. + /// + /// The opcode. + /// The program. + /// The arguments for this node. + /// The newly created ProgramNode. + public ProgramNode FactorProgramNode(IProgramExtensionTemplate temp, + EncogProgram program, ProgramNode[] args) + { + return new ProgramNode(program, temp, args); + } + + /// + /// Factor a new program node, based on an opcode name and arguments. + /// + /// The name of the opcode. + /// The program to factor for. + /// The arguements. + /// The newly created ProgramNode. + public ProgramNode FactorProgramNode(String name, + EncogProgram program, ProgramNode[] args) + { + String key = EncogOpcodeRegistry.CreateKey(name, args.Length); + + if (!_templateMap.ContainsKey(key)) + { + throw new EACompileError("Undefined function/operator: " + name + + " with " + args.Length + " args."); + } + + IProgramExtensionTemplate temp = _templateMap[key]; + return new ProgramNode(program, temp, args); + } + + /// + /// Find a function with the specified name. + /// + /// The name of the function. + /// The function opcode. + public IProgramExtensionTemplate FindFunction(String name) + { + return _opcodes.Where(opcode => opcode.NodeType == NodeType.Function).FirstOrDefault(opcode => opcode.Name.Equals(name)); + } + + /// + /// Find all opcodes that match the search criteria. + /// + /// The return types to consider. + /// The program context. + /// True, to include the terminals. + /// True, to include the functions. + /// The opcodes found. + public IList FindOpcodes( + IList types, EncogProgramContext context, + bool includeTerminal, bool includeFunction) + { + IList result = new List(); + + foreach (IProgramExtensionTemplate temp in _opcodes) + { + foreach (EPLValueType rtn in types) + { + // it is a possible return type, but given our variables, is it + // possible + if (temp.IsPossibleReturnType(context, rtn)) + { + if (temp.ChildNodeCount == 0 && includeTerminal) + { + result.Add(temp); + } + else if (includeFunction) + { + result.Add(temp); + } + } + } + } + + return result; + } + + /// + /// This method is used when parsing an expression. Consider x>=2. The parser + /// first sees the > symbol. But it must also consider the =. So we first + /// look for a 2-char operator, in this case there is one. + /// + /// The first character of the potential operator. + /// The second character of the potential operator. Zero if none. + /// The expression template for the operator found. + public IProgramExtensionTemplate FindOperator(char ch1, char ch2) + { + // if ch2==0 then we are only looking for a single char operator. + // this is rare, but supported. + if (ch2 == 0) + { + return FindOperatorExact("" + ch1); + } + + // first, see if we can match an operator with both ch1 and ch2 + IProgramExtensionTemplate result = FindOperatorExact("" + ch1 + ch2) ?? FindOperatorExact("" + ch1); + + // return the operator if we have one. + return result; + } + + /// + /// Find an exact match on opcode. + /// + /// The string to match. + /// The opcode found. + private IProgramExtensionTemplate FindOperatorExact(String str) + { + return _opcodes.Where(opcode => opcode.NodeType == NodeType.OperatorLeft || opcode.NodeType == NodeType.OperatorRight).FirstOrDefault(opcode => opcode.Name.Equals(str)); + } + + /// + /// Get the specified opcode. + /// + /// The opcode index. + /// The opcode. + public IProgramExtensionTemplate GetOpCode(int theOpCode) + { + return _opcodes[theOpCode]; + } + + /// + /// Determine if an opcode is in the function factory. + /// + /// The name of the opcode. + /// The argument count for the opcode. + /// True if the opcode exists. + public bool IsDefined(String name, int l) + { + String key = EncogOpcodeRegistry.CreateKey(name, l); + return _templateMap.ContainsKey(key); + } + } +} diff --git a/encog-core-cs/ML/Prg/Ext/IProgramExtensionTemplate.cs b/encog-core-cs/ML/Prg/Ext/IProgramExtensionTemplate.cs new file mode 100644 index 00000000..4b229e25 --- /dev/null +++ b/encog-core-cs/ML/Prg/Ext/IProgramExtensionTemplate.cs @@ -0,0 +1,101 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using Encog.ML.Prg.ExpValue; +using Encog.MathUtil.Randomize; + +namespace Encog.ML.Prg.Ext +{ + /// + /// Defines an opcode. Opcodes are used to extend Encog programs. + /// + public interface IProgramExtensionTemplate + { + /// + /// Get the number of child nodes that this opcode requires. + /// + int ChildNodeCount { get; } + + /// + /// The size of extra data that is stored by this node. + /// + int DataSize { get; } + + /// + /// Get the name of this opcode. + /// + String Name { get; } + + /// + /// The node type. + /// + NodeType NodeType { get; } + + /// + /// The parameters (child nodes) required by this node. + /// + IList Params { get; } + + /// + /// The operator precedence. + /// + int Precedence { get; } + + /// + /// The return value for this opcode. + /// + ParamTemplate ReturnValue { get; } + + /// + /// Returns true if this node is variable. + /// + bool IsVariable { get; } + + /// + /// Evaluate the specified actual program node, using this opcode template. + /// + /// The tree node in the actual program. + /// The result of the evaluation. + ExpressionValue Evaluate(ProgramNode actual); + + /// + /// Determines if the specified return type is a possible return type. + /// + /// The program context. + /// The potential return type to check. + /// True, if the specified type is a possible return type. + bool IsPossibleReturnType(EncogProgramContext context, EPLValueType rtn); + + /// + /// Randomize this actual tree node. + /// + /// Random number generator. + /// The desired type of the randomization, if allowed. + /// The actual program node to randomize. + /// The minimum value to use for randomization. + /// The maximum value to use for randomization. + void Randomize(EncogRandom rnd, IList desiredType, ProgramNode actual, + double minValue, double maxValue); + } +} diff --git a/encog-core-cs/ML/Prg/Ext/NodeType.cs b/encog-core-cs/ML/Prg/Ext/NodeType.cs new file mode 100644 index 00000000..c33daef4 --- /dev/null +++ b/encog-core-cs/ML/Prg/Ext/NodeType.cs @@ -0,0 +1,64 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +namespace Encog.ML.Prg.Ext +{ + /// + /// The node type. This mostly determines how opcodes are parsed and rendered. + /// Node types do not generally affect execution. + /// + public enum NodeType + { + /// + /// A left associated operator. Operators are actually functions, however, + /// setting to this type does affect how the opcode is rendered. + /// http://en.wikipedia.org/wiki/Operator_associativity + /// + OperatorLeft, + + /// + /// A right associated operator. Operators are actually functions, however, + /// setting to this type does affect how the opcode is rendered. + /// http://en.wikipedia.org/wiki/Operator_associativity + /// + OperatorRight, + + /// + /// A leaf, or terminal node. No children. + /// + Leaf, + + /// + /// A function. + /// + Function, + + /// + /// An unary operator. + /// + Unary, + /// + /// Unknown. + /// + None + } +} diff --git a/encog-core-cs/ML/Prg/Ext/ParamTemplate.cs b/encog-core-cs/ML/Prg/Ext/ParamTemplate.cs new file mode 100644 index 00000000..fa97ea67 --- /dev/null +++ b/encog-core-cs/ML/Prg/Ext/ParamTemplate.cs @@ -0,0 +1,131 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using Encog.ML.EA.Exceptions; +using Encog.ML.Prg.ExpValue; + +namespace Encog.ML.Prg.Ext +{ + /// + /// Provides a template for parameters to the opcodes. This defines the accepted + /// types and if type of a given parameter passes through to the return type. + /// + [Serializable] + public class ParamTemplate + { + /// + /// Possible types for this parameter. + /// + private readonly HashSet _possibleTypes = new HashSet(); + + /// + /// Is this a pass through argument. If so, then the return type of the + /// parent opcode will depend on the actual type of this parameter. + /// + public bool PassThrough { get; set; } + + /// + /// All possible types. + /// + public HashSet PossibleTypes + { + get { return _possibleTypes; } + } + + /// + /// Add all known types. + /// + public void AddAllTypes() + { + foreach (EPLValueType t in Enum.GetValues(typeof (EPLValueType))) + { + AddType(t); + } + } + + /// + /// Add the specified type. + /// + /// The type to add. + public void AddType(String theType) + { + if (theType.Equals("b")) + { + AddType(EPLValueType.BooleanType); + } + else if (theType.Equals("e")) + { + AddType(EPLValueType.EnumType); + } + else if (theType.Equals("f")) + { + AddType(EPLValueType.FloatingType); + } + else if (theType.Equals("i")) + { + AddType(EPLValueType.IntType); + } + else if (theType.Equals("s")) + { + AddType(EPLValueType.StringType); + } + else if (theType.Equals("*")) + { + AddAllTypes(); + } + else + { + throw new EACompileError("Unknown type: " + theType); + } + } + + /// + /// Add a type using a type enum. + /// + /// The type to add. + public void AddType(EPLValueType theType) + { + _possibleTypes.Add(theType); + } + + /// + /// Determine the possable argument types, given the parent types. + /// + /// The parent types. + /// The possable types. + public IList DetermineArgumentTypes( + IList parentTypes) + { + if (PassThrough) + { + return parentTypes; + } + + IList result = new List(); + result = result.Union(PossibleTypes).ToList(); + return result; + } + } +} diff --git a/encog-core-cs/ML/Prg/Ext/StandardExtensions.cs b/encog-core-cs/ML/Prg/Ext/StandardExtensions.cs new file mode 100644 index 00000000..bc73d117 --- /dev/null +++ b/encog-core-cs/ML/Prg/Ext/StandardExtensions.cs @@ -0,0 +1,923 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using Encog.ML.EA.Exceptions; +using Encog.ML.Prg.ExpValue; +using Encog.MathUtil.Randomize; + +namespace Encog.ML.Prg.Ext +{ + /// + /// Standard operators and functions. + /// + public class StandardExtensions + { + /// + /// Variable support. + /// + public static IProgramExtensionTemplate EXTENSION_VAR_SUPPORT = new BasicTemplate( + BasicTemplate.NoPrec, "#var():{*}", NodeType.Leaf, + true, 1, (actual) => + { + var idx = (int) actual.Data[0].ToIntValue(); + ExpressionValue result = actual.Owner.Variables.GetVariable(idx); + if (result == null) + { + throw new EARuntimeError("Variable has no value: " + + actual.Owner.Variables.GetVariableName(idx)); + } + return result; + }, (context, rtn) => + { + foreach (VariableMapping mapping in context.DefinedVariables) + { + if (mapping.VariableType == rtn) + { + return true; + } + } + return false; + }, (rnd, desiredTypes, actual, minValue, maxValue) => + { + int variableIndex = actual.Owner.SelectRandomVariable(rnd, desiredTypes); + if (variableIndex == -1) + { + throw new EncogError("Can't find any variables of type " + + desiredTypes.ToString() + " to generate."); + } + actual.Data[0] = new ExpressionValue(variableIndex); + }); + + + /// + /// Numeric const. + /// + public static IProgramExtensionTemplate EXTENSION_CONST_SUPPORT = new BasicTemplate( + BasicTemplate.NoPrec, "#const():{*}", NodeType.Leaf, + false, 1, (actual) => { return actual.Data[0]; }, null, + (rnd, desiredTypes, actual, minValue, maxValue) => + { + EPLValueType pickedType = desiredTypes[rnd + .Next(desiredTypes.Count)]; + EncogProgramContext context = actual.Owner.Context; + switch (pickedType) + { + case EPLValueType.FloatingType: + actual.Data[0] = new ExpressionValue( + RangeRandomizer.Randomize(rnd, minValue, maxValue)); + break; + case EPLValueType.StringType: + // this will be added later + break; + case EPLValueType.BooleanType: + actual.Data[0] = new ExpressionValue(rnd.NextDouble() > 0.5); + break; + case EPLValueType.IntType: + actual.Data[0] = new ExpressionValue( + (int) RangeRandomizer + .Randomize(rnd, minValue, maxValue)); + break; + case EPLValueType.EnumType: + int enumType = rnd.Next(context.GetMaxEnumType() + 1); + int enumCount = context.GetEnumCount(enumType); + int enumIndex = rnd.Next(enumCount); + actual.Data[0] = new ExpressionValue(enumType, enumIndex); + break; + } + }); + + /// + /// Standard unary minus operator. + /// + public static IProgramExtensionTemplate EXTENSION_NEG = new BasicTemplate(3, + "-({f,i}):{f,i}", NodeType.Unary, + false, 0, + (actual) => + { + return + new ExpressionValue( + -actual.GetChildNode(0) + .Evaluate() + .ToFloatValue()); + }, null, null); + + /// + /// Standard binary add operator. + /// + public static IProgramExtensionTemplate EXTENSION_ADD = new BasicTemplate(6, + "+({f,i,s}{f,i,s}):{f,i,s}", + NodeType.OperatorLeft, false, 0, + (actual) => + { + return + EvaluateExpr.Add( + actual.GetChildNode(0) + .Evaluate(), + actual + .GetChildNode(1) + .Evaluate()); + }, null, null); + + /// + /// Standard binary sub operator. + /// + public static IProgramExtensionTemplate EXTENSION_SUB = new BasicTemplate(6, + "-({f,i}{f,i}):{f,i}", + NodeType.OperatorLeft, false, 0, + (actual) => + { + return + EvaluateExpr.Sub( + actual.GetChildNode(0) + .Evaluate(), + actual + .GetChildNode(1) + .Evaluate()); + }, null, null); + + /// + /// Standard binary multiply operator. + /// + public static IProgramExtensionTemplate EXTENSION_MUL = new BasicTemplate(5, + "*({f,i}{f,i}):{f,i}", + NodeType.OperatorLeft, false, 0, + (actual) => + { + return + EvaluateExpr.Mul( + actual.GetChildNode(0) + .Evaluate(), + actual + .GetChildNode(1) + .Evaluate()); + }, null, null); + + /// + /// Standard binary div operator. + /// + public static IProgramExtensionTemplate EXTENSION_DIV = new BasicTemplate(5, + "/({f,i}{f,i}):{f,i}", + NodeType.OperatorLeft, false, 0, + (actual) => + { + return + EvaluateExpr.Div( + actual.GetChildNode(0) + .Evaluate(), + actual + .GetChildNode(1) + .Evaluate()); + }, null, null); + + + /// + /// Standard binary protected div operator. + /// + public static IProgramExtensionTemplate EXTENSION_PDIV = new BasicTemplate( + 5, "%({f,i}{f,i}):{f,i}", NodeType.OperatorLeft, false, 0, + (actual) => EvaluateExpr.ProtectedDiv(actual.GetChildNode(0).Evaluate(), + actual.GetChildNode(1).Evaluate()) + , null, null); + + + /// + /// Standard binary power operator. + /// + public static IProgramExtensionTemplate EXTENSION_POWER = new BasicTemplate( + 1, "^({f,i}{f,i}):{f,i}", NodeType.OperatorRight, false, 0, + (actual) => EvaluateExpr.Pow(actual.GetChildNode(0).Evaluate(), actual.GetChildNode(1).Evaluate()), null, + null); + + + /// + /// Standard boolean binary and operator. + /// + public static IProgramExtensionTemplate EXTENSION_AND = new BasicTemplate( + 10, "&({b}{b}):{b}", NodeType.OperatorLeft, false, 0, + (actual) => + { + return new ExpressionValue(actual.GetChildNode(0).Evaluate() + .ToBooleanValue() + && actual.GetChildNode(1).Evaluate().ToBooleanValue()); + }, null, null); + + + /// + /// Standard boolean binary and operator. + /// + public static IProgramExtensionTemplate EXTENSION_NOT = new BasicTemplate(3, + "!({b}):{b}", NodeType.Unary, false, 0, + (actual) => + { + return + new ExpressionValue( + !actual.GetChildNode(0) + .Evaluate() + .ToBooleanValue + ()); + }, null, null); + + /// + /// Standard boolean binary or operator. + /// + public static IProgramExtensionTemplate EXTENSION_OR = new BasicTemplate(12, + "|({b}{b}):{b}", NodeType.OperatorLeft, + false, 0, + (actual) => + { + return + new ExpressionValue(actual + .GetChildNode + (0) + .Evaluate + () + .ToBooleanValue + () + || + actual + .GetChildNode + (1) + .Evaluate + () + .ToBooleanValue + ()); + }, null, null); + + + /// + /// Standard boolean binary equal operator. + /// + public static IProgramExtensionTemplate EXTENSION_EQUAL = new BasicTemplate( + 9, "=({*}{*}):{b}", NodeType.OperatorRight, false, 0, + (actual) => + { + return EvaluateExpr.Equ(actual.GetChildNode(0).Evaluate(), actual + .GetChildNode(1).Evaluate()); + }, null, null); + + + /// + /// Standard boolean not equal operator. + /// + public static IProgramExtensionTemplate EXTENSION_NOT_EQUAL = new BasicTemplate( + 9, "<>({*}{*}):{b}", NodeType.OperatorRight, false, 0, + (actual) => + { + return EvaluateExpr.Notequ(actual.GetChildNode(0).Evaluate(), + actual.GetChildNode(1).Evaluate()); + }, null, null); + + /// + /// Standard boolean binary greater than operator. + /// + public static IProgramExtensionTemplate EXTENSION_GT = new BasicTemplate(8, + ">({i,f}{i,f}):{b}", + NodeType.OperatorRight, false, 0, + (actual) => + { + return + new ExpressionValue(actual + .GetChildNode + (0) + .Evaluate + () + .ToFloatValue + () > + actual + .GetChildNode + (1) + .Evaluate + () + .ToFloatValue + ()); + }, null, null); + + /// + /// Standard boolean binary less than operator. + /// + public static IProgramExtensionTemplate EXTENSION_LT = new BasicTemplate(8, + "<({i,f}{i,f}):{b}", + NodeType.OperatorRight, false, 0, + (actual) => + { + return + new ExpressionValue(actual + .GetChildNode + (0) + .Evaluate + () + .ToFloatValue + () < + actual + .GetChildNode + (1) + .Evaluate + () + .ToFloatValue + ()); + }, null, null); + + + /// + /// Standard boolean binary greater than operator. + /// + public static IProgramExtensionTemplate EXTENSION_GTE = new BasicTemplate(8, + ">=({i,f}{i,f}):{b}", + NodeType.OperatorRight, false, 0, + (actual) => + { + return + new ExpressionValue(actual + .GetChildNode + (0) + .Evaluate + () + .ToFloatValue + () >= + actual + .GetChildNode + (1) + .Evaluate + () + .ToFloatValue + ()); + }, null, null); + + /// + /// Standard boolean binary less than operator. + /// + public static IProgramExtensionTemplate EXTENSION_LTE = new BasicTemplate(8, + "<=({i,f}{i,f}):{b}", + NodeType.OperatorRight, false, 0, + (actual) => + { + return + new ExpressionValue(actual + .GetChildNode + (0) + .Evaluate + () + .ToFloatValue + () <= + actual + .GetChildNode + (1) + .Evaluate + () + .ToFloatValue + ()); + }, null, null); + + + /// + /// Standard numeric absolute value function. + /// + public static IProgramExtensionTemplate EXTENSION_ABS = new BasicTemplate( + "abs({f,i}):{f,i}", + (actual) => + { + return new ExpressionValue(Math.Abs(actual.GetChildNode(0) + .Evaluate().ToFloatValue())); + }); + + /// + /// Standard numeric acos function. + /// + public static IProgramExtensionTemplate EXTENSION_ACOS = new BasicTemplate( + "acos({f}):{f}", + (actual) => + { + return new ExpressionValue(Math.Acos(actual.GetChildNode(0) + .Evaluate().ToFloatValue())); + }); + + + /// + /// Standard numeric asin function. + /// + public static IProgramExtensionTemplate EXTENSION_ASIN = new BasicTemplate( + "asin({f}):{f}", + (actual) => + { + return new ExpressionValue(Math.Asin(actual.GetChildNode(0) + .Evaluate().ToFloatValue())); + }); + + /// + /// Standard numeric atan function. + /// + public static IProgramExtensionTemplate EXTENSION_ATAN = new BasicTemplate( + "atan({f}):{f}", + (actual) => + { + return new ExpressionValue(Math.Atan(actual.GetChildNode(0) + .Evaluate().ToFloatValue())); + }); + + + /// + /// Standard numeric atan2 function. + /// + public static IProgramExtensionTemplate EXTENSION_ATAN2 = new BasicTemplate( + "atan2({f}{f}):{f}", + (actual) => + { + return new ExpressionValue(Math.Atan2( + actual.GetChildNode(0).Evaluate().ToFloatValue(), + actual.GetChildNode(1).Evaluate().ToFloatValue())); + }); + + + /// + /// Standard numeric ceil function. + /// + public static IProgramExtensionTemplate EXTENSION_CEIL = new BasicTemplate( + "ceil({f}):{f}", + (actual) => + { + return new ExpressionValue(Math.Ceiling(actual.GetChildNode(0) + .Evaluate().ToFloatValue())); + }); + + /// + /// Standard numeric cos function. + /// + public static IProgramExtensionTemplate EXTENSION_COS = new BasicTemplate( + "cos({f}):{f}", + (actual) => + { + return new ExpressionValue(Math.Cos(actual.GetChildNode(0) + .Evaluate().ToFloatValue())); + }); + + + /// + /// Standard numeric cosh function. + /// + public static IProgramExtensionTemplate EXTENSION_COSH = new BasicTemplate( + "cosh({f}):{f}", + (actual) => + { + return new ExpressionValue(Math.Cosh(actual.GetChildNode(0) + .Evaluate().ToFloatValue())); + }); + + + /// + /// Standard numeric exp function. + /// + public static IProgramExtensionTemplate EXTENSION_EXP = new BasicTemplate( + "exp({f}):{f}", + (actual) => + { + return new ExpressionValue(Math.Exp(actual.GetChildNode(0) + .Evaluate().ToFloatValue())); + }); + + + /// + /// Standard numeric floor function. + /// + public static IProgramExtensionTemplate EXTENSION_FLOOR = new BasicTemplate( + "floor({f}):{f}", + (actual) => + { + return new ExpressionValue(Math.Floor(actual.GetChildNode(0) + .Evaluate().ToFloatValue())); + }); + + /// + /// Standard numeric log function. + /// + public static IProgramExtensionTemplate EXTENSION_LOG = new BasicTemplate( + "log({f}):{f}", (actual) => + { + return new ExpressionValue(Math.Log(actual.GetChildNode(0) + .Evaluate().ToFloatValue())); + }); + + /// + /// Standard numeric log10 function. + /// + public static IProgramExtensionTemplate EXTENSION_LOG10 = new BasicTemplate( + "log10({f}):{f}", + (actual) => + { + return new ExpressionValue(Math.Log10(actual.GetChildNode(0) + .Evaluate().ToFloatValue())); + }); + + /// + /// Standard numeric max function. + /// + public static IProgramExtensionTemplate EXTENSION_MAX = new BasicTemplate( + "max({f,s,i}({f,s,i}):{f,s,i}", + (actual) => + { + return new ExpressionValue(Math.Max( + actual.GetChildNode(0).Evaluate().ToFloatValue(), + actual.GetChildNode(1).Evaluate().ToFloatValue())); + }); + + /// + /// Standard numeric max function. + /// + public static IProgramExtensionTemplate EXTENSION_MIN = new BasicTemplate( + "min({f,s,i}({f,s,i}):{f,s,i}", + (actual) => + { + return new ExpressionValue(Math.Min( + actual.GetChildNode(0).Evaluate().ToFloatValue(), + actual.GetChildNode(1).Evaluate().ToFloatValue())); + }); + + /// + /// Standard numeric pow function. + /// + public static IProgramExtensionTemplate EXTENSION_POWFN = new BasicTemplate( + "pow({f}{f}):{f}", + (actual) => + { + return new ExpressionValue(Math.Pow( + actual.GetChildNode(0).Evaluate().ToFloatValue(), + actual.GetChildNode(1).Evaluate().ToFloatValue())); + }); + + /// + /// Standard numeric random function. + /// + public static IProgramExtensionTemplate EXTENSION_RANDOM = new BasicTemplate( + "rand():{f}", + (actual) => + { + return new ExpressionValue(Math.Log(actual.GetChildNode(0) + .Evaluate().ToFloatValue())); + }); + + + /// + /// Standard numeric log10 function. + /// + public static IProgramExtensionTemplate EXTENSION_ROUND = new BasicTemplate( + "round({f}):{f}", + (actual) => + { + return new ExpressionValue(Math.Round(actual.GetChildNode(0) + .Evaluate().ToFloatValue())); + }); + + + /// + /// Standard numeric sin function. + /// + public static IProgramExtensionTemplate EXTENSION_SIN = new BasicTemplate( + "sin({f}):{f}", + (actual) => + { + return new ExpressionValue(Math.Sin(actual.GetChildNode(0) + .Evaluate().ToFloatValue())); + }); + + + /// + /// Standard numeric sinh function. + /// + public static IProgramExtensionTemplate EXTENSION_SINH = new BasicTemplate( + "sinh({f}):{f}", + (actual) => + { + return new ExpressionValue(Math.Sinh(actual.GetChildNode(0) + .Evaluate().ToFloatValue())); + }); + + /// + /// Standard numeric sqrt function. + /// + public static IProgramExtensionTemplate EXTENSION_SQRT = new BasicTemplate( + "sqrt({f}):{f}", + (actual) => + { + return new ExpressionValue(Math.Sqrt(actual.GetChildNode(0) + .Evaluate().ToFloatValue())); + }); + + + /// + /// Standard numeric tan function. + /// + public static IProgramExtensionTemplate EXTENSION_TAN = new BasicTemplate( + "tan({f}):{f}", + (actual) => + { + return new ExpressionValue(Math.Tan(actual.GetChildNode(0) + .Evaluate().ToFloatValue())); + }); + + + /// + /// Standard numeric tanh function. + /// + public static IProgramExtensionTemplate EXTENSION_TANH = new BasicTemplate( + "tanh({f}):{f}", + (actual) => + { + return new ExpressionValue(Math.Tanh(actual.GetChildNode(0) + .Evaluate().ToFloatValue())); + }); + + /// + /// Standard numeric toDegrees function. + /// + public static IProgramExtensionTemplate EXTENSION_TODEG = new BasicTemplate( + "todeg({f}):{f}", + (actual) => + { + return new ExpressionValue(Math.Sin(actual.GetChildNode(0) + .Evaluate().ToFloatValue())); + }); + + + /// + /// Standard numeric toRadians function. + /// + public static IProgramExtensionTemplate EXTENSION_TORAD = new BasicTemplate( + "torad({f}):{f}", + (actual) => + { + return new ExpressionValue(Math.Log(actual.GetChildNode(0) + .Evaluate().ToFloatValue())); + }); + + /// + /// Standard string length function. + /// + public static IProgramExtensionTemplate EXTENSION_LENGTH = new BasicTemplate( + "length({s}):{i}", + (actual) => { return new ExpressionValue(actual.GetChildNode(0).Evaluate().ToStringValue().Length); }); + + /// + /// Numeric formatting function. + /// + public static IProgramExtensionTemplate EXTENSION_FORMAT = new BasicTemplate( + "format({f}{i}):{s}", + (actual) => + { + return new ExpressionValue(actual.Owner.Context.Format + .Format(actual.GetChildNode(0).Evaluate().ToFloatValue(), + (int) actual.GetChildNode(1).Evaluate().ToFloatValue())); + }); + + /// + /// String left function. + /// + public static IProgramExtensionTemplate EXTENSION_LEFT = new BasicTemplate( + "left({s}{i}):{s}", + (actual) => + { + String str = actual.GetChildNode(0).Evaluate().ToStringValue(); + var idx = (int) actual.GetChildNode(1).Evaluate().ToFloatValue(); + String result = str.Substring(0, idx); + return new ExpressionValue(result); + }); + + + /// + /// String right function. + /// + public static IProgramExtensionTemplate EXTENSION_RIGHT = new BasicTemplate( + "right({s}{i}):{s}", + (actual) => + { + String str = actual.GetChildNode(0).Evaluate().ToStringValue(); + var idx = (int) actual.GetChildNode(1).Evaluate().ToFloatValue(); + String result = str.Substring(idx); + return new ExpressionValue(result); + }); + + + /// + /// Standard string cint function. + /// + public static IProgramExtensionTemplate EXTENSION_CINT = new BasicTemplate( + "cint({f}):{i}", + (actual) => { return new ExpressionValue(actual.GetChildNode(0).Evaluate().ToIntValue()); }); + + + /// + /// Standard string cfloat function. + /// + public static IProgramExtensionTemplate EXTENSION_CFLOAT = new BasicTemplate( + "cfloat({i}):{f}", + (actual) => { return new ExpressionValue(actual.GetChildNode(0).Evaluate().ToFloatValue()); }); + + /// + /// Standard string cstr function. + /// + public static IProgramExtensionTemplate EXTENSION_CSTR = new BasicTemplate( + "cstr({*}):{s}", + (actual) => { return new ExpressionValue(actual.GetChildNode(0).Evaluate().ToStringValue()); }); + + /// + /// Standard string cbool function. + /// + public static IProgramExtensionTemplate EXTENSION_CBOOL = new BasicTemplate( + "cbool({i,f}):{b}", + (actual) => { return new ExpressionValue(actual.GetChildNode(0).Evaluate().ToBooleanValue()); }); + + + /// + /// Standard string iff function. + /// + public static IProgramExtensionTemplate EXTENSION_IFF = new BasicTemplate( + "iff({b}:{*}:{*}):{*}", + (actual) => + { + bool a = actual.GetChildNode(0).Evaluate().ToBooleanValue(); + if (a) + { + return actual.GetChildNode(1).Evaluate(); + } + else + { + return actual.GetChildNode(2).Evaluate(); + } + }); + + + /// + /// Standard string clamp function. + /// + public static IProgramExtensionTemplate EXTENSION_CLAMP = new BasicTemplate( + "clamp({f}{f}{f}):{f}", + (actual) => + { + bool a = actual.GetChildNode(0).Evaluate().ToBooleanValue(); + if (a) + { + return actual.GetChildNode(1).Evaluate(); + } + else + { + return actual.GetChildNode(2).Evaluate(); + } + }); + + /// + /// Add all known opcodes to a context. + /// + /// The context to add the opcodes to. + public static void CreateAll(EncogProgramContext context) + { + FunctionFactory factory = context.Functions; + foreach (IProgramExtensionTemplate temp in EncogOpcodeRegistry.Instance + .FindAllOpcodes()) + { + factory.AddExtension(temp); + } + } + + /// + /// Add the opcodes for basic operations to a context. + /// + /// The context to add the opcodes to. + public static void CreateBasicFunctions(EncogProgramContext context) + { + FunctionFactory factory = context.Functions; + factory.AddExtension(EXTENSION_ABS); + factory.AddExtension(EXTENSION_CEIL); + factory.AddExtension(EXTENSION_EXP); + factory.AddExtension(EXTENSION_FLOOR); + factory.AddExtension(EXTENSION_LOG); + factory.AddExtension(EXTENSION_LOG10); + factory.AddExtension(EXTENSION_MAX); + factory.AddExtension(EXTENSION_MIN); + factory.AddExtension(EXTENSION_POWFN); + factory.AddExtension(EXTENSION_RANDOM); + factory.AddExtension(EXTENSION_ROUND); + factory.AddExtension(EXTENSION_SQRT); + factory.AddExtension(EXTENSION_CLAMP); + } + + /// + /// Add the opcodes for boolean operations to a context. + /// + /// The context to add the opcodes to. + public static void CreateBooleanOperators(EncogProgramContext context) + { + FunctionFactory factory = context.Functions; + factory.AddExtension(EXTENSION_AND); + factory.AddExtension(EXTENSION_OR); + factory.AddExtension(EXTENSION_EQUAL); + factory.AddExtension(EXTENSION_LT); + factory.AddExtension(EXTENSION_GT); + factory.AddExtension(EXTENSION_LTE); + factory.AddExtension(EXTENSION_GTE); + factory.AddExtension(EXTENSION_IFF); + factory.AddExtension(EXTENSION_NOT_EQUAL); + factory.AddExtension(EXTENSION_NOT); + } + + /// + /// Add the opcodes for type conversion operations to a context. + /// + /// The context to add the opcodes to. + public static void CreateConversionFunctions( + EncogProgramContext context) + { + FunctionFactory factory = context.Functions; + factory.AddExtension(EXTENSION_CINT); + factory.AddExtension(EXTENSION_CFLOAT); + factory.AddExtension(EXTENSION_CSTR); + factory.AddExtension(EXTENSION_CBOOL); + } + + /// + /// Add the opcodes for numeric operations to a context, do not use protected + /// division. + /// + /// The context to add the opcodes to. + public static void CreateNumericOperators(EncogProgramContext context) + { + CreateNumericOperators(context, false); + } + + /// + /// Add the opcodes for numeric operations to a context. + /// + /// The context to add the opcodes to. + /// Should protected division be used. + public static void CreateNumericOperators( + EncogProgramContext context, bool protectedDiv) + { + FunctionFactory factory = context.Functions; + factory.AddExtension(EXTENSION_VAR_SUPPORT); + factory.AddExtension(EXTENSION_CONST_SUPPORT); + factory.AddExtension(EXTENSION_NEG); + factory.AddExtension(EXTENSION_ADD); + factory.AddExtension(EXTENSION_SUB); + factory.AddExtension(EXTENSION_MUL); + if (protectedDiv) + { + factory.AddExtension(EXTENSION_PDIV); + } + else + { + factory.AddExtension(EXTENSION_DIV); + } + factory.AddExtension(EXTENSION_POWER); + } + + /// + /// Add the opcodes for string operations to a context. + /// + /// + /// + public static void CreateStringFunctions(EncogProgramContext context) + { + FunctionFactory factory = context.Functions; + factory.AddExtension(EXTENSION_LENGTH); + factory.AddExtension(EXTENSION_FORMAT); + factory.AddExtension(EXTENSION_LEFT); + factory.AddExtension(EXTENSION_RIGHT); + } + + /// + /// Add the opcodes for trig functions operations to a context. + /// + /// The context to add the opcodes to. + public static void CreateTrigFunctions(EncogProgramContext context) + { + FunctionFactory factory = context.Functions; + factory.AddExtension(EXTENSION_ACOS); + factory.AddExtension(EXTENSION_ASIN); + factory.AddExtension(EXTENSION_ATAN); + factory.AddExtension(EXTENSION_ATAN2); + factory.AddExtension(EXTENSION_COS); + factory.AddExtension(EXTENSION_COSH); + factory.AddExtension(EXTENSION_SIN); + factory.AddExtension(EXTENSION_SINH); + factory.AddExtension(EXTENSION_TAN); + factory.AddExtension(EXTENSION_TANH); + } + } +} diff --git a/encog-core-cs/ML/Prg/Generator/AbstractPrgGenerator.cs b/encog-core-cs/ML/Prg/Generator/AbstractPrgGenerator.cs new file mode 100644 index 00000000..d44fc127 --- /dev/null +++ b/encog-core-cs/ML/Prg/Generator/AbstractPrgGenerator.cs @@ -0,0 +1,394 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Threading.Tasks; +using Encog.ML.EA.Exceptions; +using Encog.ML.EA.Genome; +using Encog.ML.EA.Population; +using Encog.ML.EA.Species; +using Encog.ML.Prg.ExpValue; +using Encog.ML.Prg.Ext; +using Encog.ML.Prg.Train; +using Encog.MathUtil.Randomize; +using Encog.MathUtil.Randomize.Factory; +using Encog.Neural.Networks.Training; +using Encog.Util.Concurrency; + +namespace Encog.ML.Prg.Generator +{ + /// + /// The abstract base for Full and Grow program generation. + /// + public abstract class AbstractPrgGenerator : IPrgGenerator, IMultiThreadable + { + /// + /// The contents of this population, stored in rendered form. This prevents + /// duplicates. + /// + private readonly HashSet _contents = new HashSet(); + + /// + /// The program context to use. + /// + private readonly EncogProgramContext _context; + + /// + /// True, if the program has enums. + /// + private readonly bool _hasEnum; + + /// + /// The maximum depth to generate to. + /// + private readonly int _maxDepth; + + /// + /// Construct the generator. + /// + /// The context that is to be used for generation. + /// The maximum depth to generate to. + protected AbstractPrgGenerator(EncogProgramContext theContext, + int theMaxDepth) + { + if (theContext.Functions.Count == 0) + { + throw new EncogError("There are no opcodes defined"); + } + + _context = theContext; + _maxDepth = theMaxDepth; + _hasEnum = _context.HasEnum; + Score = new ZeroEvalScoreFunction(); + MinConst = -10; + MaxConst = 10; + RandomFactory = EncogFramework.Instance.RandomFactory.FactorFactory(); + MaxGenerationErrors = 500; + } + + /// + /// An optional scoring function. + /// + public ICalculateScore Score { get; set; } + + /// + /// The minimum const to generate. + /// + public double MinConst { get; set; } + + /// + /// The maximum const to generate. + /// + public double MaxConst { get; set; } + + /// + /// A random number generator factory. + /// + public IRandomFactory RandomFactory { get; set; } + + /// + /// The context. + /// + public EncogProgramContext Context + { + get { return _context; } + } + + /// + /// The max depth. + /// + public int MaxDepth + { + get { return _maxDepth; } + } + + /// + /// Do we have enums? + /// + public bool HasEnum + { + get { return _hasEnum; } + } + + /// + /// The number of threads to use. + /// + public int ThreadCount { get; set; } + + /// + /// The maximum number of allowed generation errors. + /// + public int MaxGenerationErrors { get; set; } + + /// + public IGenome Generate(EncogRandom rnd) + { + var program = new EncogProgram(_context); + IList types = new List(); + types.Add(_context.Result.VariableType); + program.RootNode = CreateNode(rnd, program, DetermineMaxDepth(rnd), + types); + return program; + } + + /// + public void Generate(EncogRandom rnd, IPopulation pop) + { + // prepare population + _contents.Clear(); + pop.Species.Clear(); + ISpecies defaultSpecies = pop.CreateSpecies(); + + if (Score.RequireSingleThreaded || ThreadCount == 1) + { + for (int i = 0; i < pop.PopulationSize; i++) + { + EncogProgram prg = AttemptCreateGenome(rnd, pop); + AddPopulationMember(pop, prg); + } + } + else + { + Parallel.For(0, pop.PopulationSize, i => + { + EncogProgram prg = AttemptCreateGenome(rnd, pop); + AddPopulationMember(pop, prg); + }); + } + + // just pick a leader, for the default species. + defaultSpecies.Leader = defaultSpecies.Members[0]; + } + + /// + public abstract ProgramNode CreateNode(EncogRandom rnd, EncogProgram program, int depthRemaining, + IList types); + + /// + /// Add a population member from one of the threads. + /// + /// The population to add to. + /// The program to add. + public void AddPopulationMember(IPopulation population, + EncogProgram prg) + { + lock (this) + { + ISpecies defaultSpecies = population.Species[0]; + prg.Species = defaultSpecies; + defaultSpecies.Add(prg); + _contents.Add(prg.DumpAsCommonExpression()); + } + } + + /// + /// Attempt to create a genome. Cycle the specified number of times if an + /// error occurs. + /// + /// The random number generator. + /// The population. + /// The generated genome. + public EncogProgram AttemptCreateGenome(EncogRandom rnd, + IPopulation pop) + { + bool done = false; + EncogProgram result = null; + int tries = MaxGenerationErrors; + + while (!done) + { + result = (EncogProgram) Generate(rnd); + result.Population = pop; + + double s; + try + { + tries--; + s = Score.CalculateScore(result); + } + catch (EARuntimeError) + { + s = double.NaN; + } + + if (tries < 0) + { + throw new EncogError("Could not generate a valid genome after " + + MaxGenerationErrors + " tries."); + } + if (!Double.IsNaN(s) && !Double.IsInfinity(s) + && !_contents.Contains(result.DumpAsCommonExpression())) + { + done = true; + } + } + + return result; + } + + /// + /// Create a random note according to the specified paramaters. + /// + /// A random number generator. + /// The program to generate for. + /// The depth remaining to generate. + /// The types to generate. + /// Should we include terminal nodes. + /// Should we include function nodes. + /// The generated program node. + public ProgramNode CreateRandomNode(EncogRandom rnd, + EncogProgram program, int depthRemaining, + IList types, bool includeTerminal, + bool includeFunction) + { + // if we've hit the max depth, then create a terminal nodes, so it stops + // here + if (depthRemaining == 0) + { + return CreateTerminalNode(rnd, program, types); + } + + // choose which opcode set we might create the node from + IList opcodeSet = Context.Functions.FindOpcodes(types, Context, + includeTerminal, includeFunction); + + // choose a random opcode + IProgramExtensionTemplate temp = GenerateRandomOpcode(rnd, + opcodeSet); + if (temp == null) + { + throw new EACompileError( + "Trying to generate a random opcode when no opcodes exist."); + } + + // create the child nodes + int childNodeCount = temp.ChildNodeCount; + var children = new ProgramNode[childNodeCount]; + + if (EncogOpcodeRegistry.IsOperator(temp.NodeType) && children.Length >= 2) + { + // for an operator of size 2 or greater make sure all children are + // the same time + IList childTypes = temp.Params[0] + .DetermineArgumentTypes(types); + EPLValueType selectedType = childTypes[rnd + .Next(childTypes.Count)]; + childTypes.Clear(); + childTypes.Add(selectedType); + + // now create the children of a common type + for (int i = 0; i < children.Length; i++) + { + children[i] = CreateNode(rnd, program, depthRemaining - 1, + childTypes); + } + } + else + { + // otherwise, let the children have their own types + for (int i = 0; i < children.Length; i++) + { + IList childTypes = temp.Params[i] + .DetermineArgumentTypes(types); + children[i] = CreateNode(rnd, program, depthRemaining - 1, + childTypes); + } + } + + // now actually create the node + var result = new ProgramNode(program, temp, children); + temp.Randomize(rnd, types, result, MinConst, MaxConst); + return result; + } + + /// + /// Create a terminal node. + /// + /// A random number generator. + /// The program to generate for. + /// The types that we might generate. + /// The terminal program node. + public ProgramNode CreateTerminalNode(EncogRandom rnd, + EncogProgram program, IList types) + { + IProgramExtensionTemplate temp = GenerateRandomOpcode( + rnd, + Context.Functions.FindOpcodes(types, _context, + true, false)); + if (temp == null) + { + throw new EACompileError("No opcodes exist for the type: " + + types); + } + var result = new ProgramNode(program, temp, + new ProgramNode[] {}); + + temp.Randomize(rnd, types, result, MinConst, MaxConst); + return result; + } + + /// + /// Determine the max depth. + /// + /// Random number generator. + /// The max depth. + public virtual int DetermineMaxDepth(EncogRandom rnd) + { + return _maxDepth; + } + + /// + /// Generate a random opcode. + /// + /// Random number generator. + /// The opcodes to choose from. + /// The selected opcode. + public IProgramExtensionTemplate GenerateRandomOpcode(EncogRandom rnd, + IList opcodes) + { + int maxOpCode = opcodes.Count; + + if (maxOpCode == 0) + { + return null; + } + + int tries = 10000; + + IProgramExtensionTemplate result = null; + + while (result == null) + { + int opcode = rnd.Next(maxOpCode); + result = opcodes[opcode]; + tries--; + if (tries < 0) + { + throw new EACompileError( + "Could not generate an opcode. Make sure you have valid opcodes defined."); + } + } + return result; + } + } +} diff --git a/encog-core-cs/ML/Prg/Generator/IPrgGenerator.cs b/encog-core-cs/ML/Prg/Generator/IPrgGenerator.cs new file mode 100644 index 00000000..80fcc378 --- /dev/null +++ b/encog-core-cs/ML/Prg/Generator/IPrgGenerator.cs @@ -0,0 +1,51 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System.Collections.Generic; +using Encog.ML.EA.Population; +using Encog.ML.Prg.ExpValue; +using Encog.MathUtil.Randomize; + +namespace Encog.ML.Prg.Generator +{ + /// + /// Generate a random Encog Program. + /// + public interface IPrgGenerator : IPopulationGenerator + { + /// + /// The maximum number of errors to allow during generation. + /// + int MaxGenerationErrors { get; set; } + + /// + /// Create a random node for an Encog Program. + /// + /// Random number generator. + /// The program that the node should be generated for. + /// The depth remaining to generate. + /// The types to generate. + /// The newly created node. + ProgramNode CreateNode(EncogRandom rnd, EncogProgram program, int depthRemaining, + IList types); + } +} diff --git a/encog-core-cs/ML/Prg/Generator/PrgFullGenerator.cs b/encog-core-cs/ML/Prg/Generator/PrgFullGenerator.cs new file mode 100644 index 00000000..cf456175 --- /dev/null +++ b/encog-core-cs/ML/Prg/Generator/PrgFullGenerator.cs @@ -0,0 +1,59 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System.Collections.Generic; +using Encog.ML.Prg.ExpValue; +using Encog.MathUtil.Randomize; + +namespace Encog.ML.Prg.Generator +{ + /// + /// The full generator works by creating program trees that do not stop + /// prematurely. To do this a node is randomly selected from the "function set" + /// until the tree reaches the maximum depth. Once the tree reaches the maximum + /// depth only nodes from the "terminal set" are chosen. + /// This algorithm was implemented as described in the following publication: + /// Genetic programming: on the programming of computers by means of natural + /// selection MIT Press Cambridge, MA, USA (c)1992 ISBN:0-262-11170-5 + /// + public class PrgFullGenerator : AbstractPrgGenerator + { + /// + /// Construct the full generator. + /// + /// The context. + /// The max depth. + public PrgFullGenerator(EncogProgramContext theContext, + int theMaxDepth) + : base(theContext, theMaxDepth) + { + } + + /// + public override ProgramNode CreateNode(EncogRandom rnd, EncogProgram program, + int depthRemaining, IList types) + { + return CreateRandomNode(rnd, program, depthRemaining, types, false, + true); + } + } +} diff --git a/encog-core-cs/ML/Prg/Generator/PrgGrowGenerator.cs b/encog-core-cs/ML/Prg/Generator/PrgGrowGenerator.cs new file mode 100644 index 00000000..3952e2c1 --- /dev/null +++ b/encog-core-cs/ML/Prg/Generator/PrgGrowGenerator.cs @@ -0,0 +1,57 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System.Collections.Generic; +using Encog.ML.Prg.ExpValue; +using Encog.MathUtil.Randomize; + +namespace Encog.ML.Prg.Generator +{ + /// + /// The grow generator creates a random program by choosing a random node from + /// both the "function and terminal" sets until the maximum depth is reached. + /// Once the maximum depth is reached only nodes from terminal set are chosen. + /// This algorithm was implemented as described in the following publication: + /// Genetic programming: on the programming of computers by means of natural + /// selection MIT Press Cambridge, MA, USA (c)1992 ISBN:0-262-11170-5 + /// + public class PrgGrowGenerator : AbstractPrgGenerator + { + /// + /// Construct the grow generator. + /// + /// The program context. + /// The max depth. + public PrgGrowGenerator(EncogProgramContext theContext, + int theMaxDepth) + : base(theContext, theMaxDepth) + { + } + + /// + public override ProgramNode CreateNode(EncogRandom rnd, EncogProgram program, + int depthRemaining, IList types) + { + return CreateRandomNode(rnd, program, depthRemaining, types, true, true); + } + } +} diff --git a/encog-core-cs/ML/Prg/Generator/RampedHalfAndHalf.cs b/encog-core-cs/ML/Prg/Generator/RampedHalfAndHalf.cs new file mode 100644 index 00000000..86ed9b6c --- /dev/null +++ b/encog-core-cs/ML/Prg/Generator/RampedHalfAndHalf.cs @@ -0,0 +1,103 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System.Collections.Generic; +using Encog.ML.Prg.ExpValue; +using Encog.MathUtil.Randomize; + +namespace Encog.ML.Prg.Generator +{ + /// + /// Because neither the grow or full method provide a very wide array of sizes or + /// shapes on their own, Koza (1992) proposed a combination called ramped + /// half-and-half. Half the initial population is constructed using full and half + /// is constructed using grow. This is done using a range of depth limits (hence + /// the term "ramped") to help ensure that we generate trees having a variety of + /// sizes and shapes. (from: A field guide to genetic programming) + /// This algorithm was implemented as described in the following publication: + /// Genetic programming: on the programming of computers by means of natural + /// selection MIT Press Cambridge, MA, USA (c)1992 ISBN:0-262-11170-5 + /// + public class RampedHalfAndHalf : AbstractPrgGenerator + { + /// + /// The full generator. + /// + private readonly PrgFullGenerator _fullGenerator; + + /// + /// The grow generator. + /// + private readonly PrgGrowGenerator _growGenerator; + + /// + /// The minimum depth. + /// + private readonly int _minDepth; + + /// + /// Construct the ramped half-and-half generator. + /// + /// The context. + /// The minimum depth. + /// The maximum depth. + public RampedHalfAndHalf(EncogProgramContext theContext, + int theMinDepth, int theMaxDepth) + : base(theContext, theMaxDepth) + { + _minDepth = theMinDepth; + + _fullGenerator = new PrgFullGenerator(theContext, theMaxDepth); + _growGenerator = new PrgGrowGenerator(theContext, theMaxDepth); + } + + /// + /// The minimum depth. + /// + public int MinDepth + { + get { return _minDepth; } + } + + /// + public override ProgramNode CreateNode(EncogRandom rnd, EncogProgram program, + int depthRemaining, IList types) + { + int actualDepthRemaining = depthRemaining; + + if (rnd.NextDouble() > 0.5) + { + return _fullGenerator.CreateNode(rnd, program, + actualDepthRemaining, types); + } + return _growGenerator.CreateNode(rnd, program, + actualDepthRemaining, types); + } + + /// + public override int DetermineMaxDepth(EncogRandom rnd) + { + int range = MaxDepth - _minDepth; + return rnd.Next(range) + _minDepth; + } + } +} diff --git a/encog-core-cs/ML/Prg/Opp/ConstMutation.cs b/encog-core-cs/ML/Prg/Opp/ConstMutation.cs new file mode 100644 index 00000000..6741523a --- /dev/null +++ b/encog-core-cs/ML/Prg/Opp/ConstMutation.cs @@ -0,0 +1,120 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using Encog.ML.EA.Genome; +using Encog.ML.EA.Opp; +using Encog.ML.EA.Train; +using Encog.ML.Prg.ExpValue; +using Encog.ML.Prg.Ext; +using Encog.ML.Tree; +using Encog.MathUtil.Randomize; + +namespace Encog.ML.Prg.Opp +{ + /// + /// Mutate the constant nodes of an Encog program. This mutation only changes + /// values and does not alter the structure. + /// + public class ConstMutation : IEvolutionaryOperator + { + /// + /// The frequency that constant nodes are mutated with. + /// + private readonly double _frequency; + + /// + /// The sigma value used to generate gaussian random numbers. + /// + private readonly double _sigma; + + /// + /// Construct a const mutator. + /// + /// The program context. + /// The frequency of mutation. + /// The sigma to use for mutation. + public ConstMutation(EncogProgramContext theContext, + double theFrequency, double theSigma) + { + _frequency = theFrequency; + _sigma = theSigma; + } + + /// + public void Init(IEvolutionaryAlgorithm theOwner) + { + } + + /// + public int OffspringProduced + { + get { return 1; } + } + + /// + public int ParentsNeeded + { + get { return 1; } + } + + /// + public void PerformOperation(EncogRandom rnd, IGenome[] parents, + int parentIndex, IGenome[] offspring, + int offspringIndex) + { + var program = (EncogProgram) parents[0]; + EncogProgramContext context = program.Context; + EncogProgram result = context.CloneProgram(program); + MutateNode(rnd, result.RootNode); + offspring[0] = result; + } + + /// + /// Called for each node in the progrmam. If this is a const node, then + /// mutate it according to the frequency and sigma specified. + /// + /// Random number generator. + /// The node to mutate. + private void MutateNode(EncogRandom rnd, ProgramNode node) + { + if (node.Template == StandardExtensions.EXTENSION_CONST_SUPPORT) + { + if (rnd.NextDouble() < _frequency) + { + ExpressionValue v = node.Data[0]; + if (v.IsFloat) + { + double adj = rnd.NextGaussian()*_sigma; + node.Data[0] = new ExpressionValue(v.ToFloatValue() + + adj); + } + } + } + + foreach (ITreeNode n in node.ChildNodes) + { + var childNode = (ProgramNode) n; + MutateNode(rnd, childNode); + } + } + } +} diff --git a/encog-core-cs/ML/Prg/Opp/LevelHolder.cs b/encog-core-cs/ML/Prg/Opp/LevelHolder.cs new file mode 100644 index 00000000..849e43c2 --- /dev/null +++ b/encog-core-cs/ML/Prg/Opp/LevelHolder.cs @@ -0,0 +1,81 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System.Collections.Generic; +using System.Linq; +using Encog.ML.Prg.ExpValue; + +namespace Encog.ML.Prg.Opp +{ + /// + /// The level holder class is passed down as a tree is mutated. The level holder + /// class is initially given the desired output of the program and tracks the + /// desired output for each of the nodes. This allows for type-safe crossovers + /// and mutations. + /// + public class LevelHolder + { + /// + /// Construct the level holder. + /// + /// The level to construct the holder for. + public LevelHolder(int theCurrentLevel) + { + CurrentLevel = theCurrentLevel; + } + + /// + /// The current level in the tree. + /// + public int CurrentLevel { get; set; } + + /// + /// The current node, or node found. This will be the mutation or crossover point. + /// + public ProgramNode NodeFound { get; set; } + + /// + /// The types we are expecting at this level. + /// + public IList Types { get; set; } + + /// + /// Determine if the specified child types are compatible with the parent types. + /// + /// The parent types. + /// The child types. + /// True, if compatible. + public static bool CompatibleTypes(IList parentTypes, + IList childTypes) + { + return childTypes.All(parentTypes.Contains); + } + + /// + /// Decrease the level. + /// + public void DecreaseLevel() + { + CurrentLevel--; + } + } +} diff --git a/encog-core-cs/ML/Prg/Opp/SubtreeCrossover.cs b/encog-core-cs/ML/Prg/Opp/SubtreeCrossover.cs new file mode 100644 index 00000000..98945600 --- /dev/null +++ b/encog-core-cs/ML/Prg/Opp/SubtreeCrossover.cs @@ -0,0 +1,146 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System.Collections.Generic; +using Encog.ML.EA.Genome; +using Encog.ML.EA.Opp; +using Encog.ML.EA.Train; +using Encog.ML.Prg.ExpValue; +using Encog.MathUtil.Randomize; + +namespace Encog.ML.Prg.Opp +{ + /// + /// Perform a type-safe subtree crossover. The crossover points will be chosen + /// randomly but must be type-safe. The first parent will be cloned to produce + /// the child. The tree formed from the crossover point of the second child will + /// be copied and grafted into the parent's clone and its crossover point. + /// + public class SubtreeCrossover : IEvolutionaryOperator + { + /// + public void Init(IEvolutionaryAlgorithm theOwner) + { + + } + + /// + /// Returns the number of offspring produced. In this case, one. + /// + public int OffspringProduced + { + get { return 1; } + } + + /// + /// Returns the number of parents needed. In this case, two. + /// + public int ParentsNeeded + { + get { return 2; } + } + + /// + public void PerformOperation(EncogRandom rnd, IGenome[] parents, + int parentIndex, IGenome[] offspring, + int offspringIndex) + { + var parent1 = (EncogProgram) parents[0]; + var parent2 = (EncogProgram) parents[1]; + offspring[0] = null; + + EncogProgramContext context = parent1.Context; + int size1 = parent1.RootNode.Count; + int size2 = parent2.RootNode.Count; + + bool done = false; + int tries = 100; + + while (!done) + { + int p1Index = rnd.Next(size1); + int p2Index = rnd.Next(size2); + + var holder1 = new LevelHolder(p1Index); + var holder2 = new LevelHolder(p2Index); + + IList types = new List(); + types.Add(context.Result.VariableType); + + FindNode(rnd, parent1.RootNode, types, holder1); + FindNode(rnd, parent2.RootNode, types, holder2); + + if (LevelHolder.CompatibleTypes(holder1.Types, + holder2.Types)) + { + EncogProgram result = context.CloneProgram(parent1); + ProgramNode resultNode = parent1.FindNode(p1Index); + ProgramNode p2Node = parent2.FindNode(p2Index); + ProgramNode newInsert = context.CloneBranch(result, + p2Node); + result.ReplaceNode(resultNode, newInsert); + offspring[0] = result; + done = true; + } + else + { + tries--; + if (tries < 0) + { + done = true; + } + } + } + } + + /// + /// This method is called reflexivly as we iterate downward. Once we reach + /// the desired point (when current level drops to zero), the operation is + /// performed. + /// + /// A random number generator. + /// The parent node. + /// The desired node. + /// The level holder. + private void FindNode(EncogRandom rnd, ProgramNode parentNode, + IList types, LevelHolder holder) + { + if (holder.CurrentLevel == 0) + { + holder.DecreaseLevel(); + holder.Types = types; + holder.NodeFound = parentNode; + } + else + { + holder.DecreaseLevel(); + for (int i = 0; i < parentNode.Template.ChildNodeCount; i++) + { + ProgramNode childNode = parentNode.GetChildNode(i); + IList childTypes = parentNode.Template + .Params[i].DetermineArgumentTypes(types); + FindNode(rnd, childNode, childTypes, holder); + } + } + } + } +} diff --git a/encog-core-cs/ML/Prg/Opp/SubtreeMutation.cs b/encog-core-cs/ML/Prg/Opp/SubtreeMutation.cs new file mode 100644 index 00000000..aa3406fa --- /dev/null +++ b/encog-core-cs/ML/Prg/Opp/SubtreeMutation.cs @@ -0,0 +1,136 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System.Collections.Generic; +using Encog.ML.EA.Genome; +using Encog.ML.EA.Opp; +using Encog.ML.EA.Train; +using Encog.ML.Prg.ExpValue; +using Encog.ML.Prg.Generator; +using Encog.MathUtil.Randomize; + +namespace Encog.ML.Prg.Opp +{ + /// + /// Perform a type-safe subtree mutation. The mutation point is chosen randomly, + /// but the new tree will be generated with compatible types to the parent. + /// + public class SubtreeMutation : IEvolutionaryOperator + { + /// + /// The maximum depth. + /// + private readonly int _maxDepth; + + /// + /// Construct the subtree mutation object. + /// + /// The program context. + /// The maximum depth. + public SubtreeMutation(EncogProgramContext theContext, + int theMaxDepth) + { + Generator = new PrgGrowGenerator(theContext, theMaxDepth); + _maxDepth = theMaxDepth; + } + + /// + /// A random generator. + /// + public IPrgGenerator Generator { get; set; } + + + /// + public void Init(IEvolutionaryAlgorithm theOwner) + { + // TODO Auto-generated method stub + } + + /// + /// Returns the number of offspring produced. In this case, one. + /// + public int OffspringProduced + { + get { return 1; } + } + + /// + /// Returns the number of parents needed. In this case, one. + /// + public int ParentsNeeded + { + get { return 1; } + } + + /// + public void PerformOperation(EncogRandom rnd, IGenome[] parents, + int parentIndex, IGenome[] offspring, + int offspringIndex) + { + var program = (EncogProgram) parents[0]; + EncogProgramContext context = program.Context; + EncogProgram result = context.CloneProgram(program); + + IList types = new List(); + types.Add(context.Result.VariableType); + var globalIndex = new int[1]; + globalIndex[0] = rnd.Next(result.RootNode.Count); + FindNode(rnd, result, result.RootNode, types, globalIndex); + + offspring[0] = result; + } + + /// + /// This method is called reflexivly as we iterate downward. Once we reach + /// the desired point (when current level drops to zero), the operation is + /// performed. + /// + /// A random number generator. + /// The parent node. + /// + /// The desired node + /// The level holder. + private void FindNode(EncogRandom rnd, EncogProgram result, + ProgramNode parentNode, IList types, + int[] globalIndex) + { + if (globalIndex[0] == 0) + { + globalIndex[0]--; + + ProgramNode newInsert = Generator.CreateNode(rnd, + result, _maxDepth, types); + result.ReplaceNode(parentNode, newInsert); + } + else + { + globalIndex[0]--; + for (int i = 0; i < parentNode.Template.ChildNodeCount; i++) + { + ProgramNode childNode = parentNode.GetChildNode(i); + IList childTypes = parentNode.Template.Params[i].DetermineArgumentTypes(types); + FindNode(rnd, result, childNode, childTypes, globalIndex); + } + } + } + } +} diff --git a/encog-core-cs/ML/Prg/PersistPrgPopulation.cs b/encog-core-cs/ML/Prg/PersistPrgPopulation.cs new file mode 100644 index 00000000..a9f4c6ea --- /dev/null +++ b/encog-core-cs/ML/Prg/PersistPrgPopulation.cs @@ -0,0 +1,319 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.IO; +using Encog.ML.EA.Genome; +using Encog.ML.EA.Species; +using Encog.ML.Prg.ExpValue; +using Encog.ML.Prg.Ext; +using Encog.ML.Prg.Train; +using Encog.Persist; +using Encog.Util; +using Encog.Util.CSV; + +namespace Encog.ML.Prg +{ + /// + /// Persist a population of Encog programs. + /// + public class PersistPrgPopulation : IEncogPersistor + { + /// + public int FileVersion + { + get { return 1; } + } + + /// + public String PersistClassString + { + get { return "PrgPopulation"; } + } + + /// + public Object Read(Stream istream) + { + var context = new EncogProgramContext(); + + var result = new PrgPopulation(context, 0); + + var reader = new EncogReadHelper(istream); + EncogFileSection section; + + int count = 0; + ISpecies lastSpecies = null; + while ((section = reader.ReadNextSection()) != null) + { + if (section.SectionName.Equals("BASIC") + && section.SubSectionName.Equals("PARAMS")) + { + IDictionary prms = section.ParseParams(); + EngineArray.PutAll(prms, result.Properties); + } + else if (section.SectionName.Equals("BASIC") + && section.SubSectionName.Equals("EPL-POPULATION")) + { + foreach (string line in section.Lines) + { + IList cols = EncogFileSection.SplitColumns(line); + + if (String.Compare(cols[0], "s", StringComparison.OrdinalIgnoreCase) == 0) + { + lastSpecies = new BasicSpecies + { + Age = int.Parse(cols[1]), + BestScore = CSVFormat.EgFormat.Parse(cols[2]), + Population = result, + GensNoImprovement = int.Parse(cols[3]) + }; + result.Species.Add(lastSpecies); + } + else if (cols[0].Equals("p")) + { + double score; + double adjustedScore; + + if (String.Compare(cols[1], "nan", StringComparison.OrdinalIgnoreCase) == 0 + || String.Compare(cols[2], "nan", StringComparison.OrdinalIgnoreCase) == 0) + { + score = Double.NaN; + adjustedScore = Double.NaN; + } + else + { + score = CSVFormat.EgFormat.Parse(cols[1]); + adjustedScore = CSVFormat.EgFormat.Parse(cols[2]); + } + + String code = cols[3]; + var prg = new EncogProgram(context); + prg.CompileEPL(code); + prg.Score = score; + prg.Species = lastSpecies; + prg.AdjustedScore = adjustedScore; + if (lastSpecies == null) + { + throw new EncogError( + "Have not defined a species yet"); + } + lastSpecies.Add(prg); + count++; + } + } + } + else if (section.SectionName.Equals("BASIC") + && section.SubSectionName.Equals("EPL-OPCODES")) + { + foreach (String line in section.Lines) + { + IList cols = EncogFileSection.SplitColumns(line); + String name = cols[0]; + int args = int.Parse(cols[1]); + result.Context.Functions.AddExtension(name, args); + } + } + else if (section.SectionName.Equals("BASIC") + && section.SubSectionName.Equals("EPL-SYMBOLIC")) + { + bool first = true; + foreach (string line in section.Lines) + { + if (!first) + { + IList cols = EncogFileSection.SplitColumns(line); + String name = cols[0]; + String t = cols[1]; + var vt = EPLValueType.Unknown; + + if (string.Compare(t, "f", true) == 0) + { + vt = EPLValueType.FloatingType; + } + else if (string.Compare(t, "b", true) == 0) + { + vt = EPLValueType.BooleanType; + } + else if (string.Compare(t, "i", true) == 0) + { + vt = EPLValueType.IntType; + } + else if (string.Compare(t, "s", true) == 0) + { + vt = EPLValueType.StringType; + } + else if (string.Compare(t, "e", true) == 0) + { + vt = EPLValueType.EnumType; + } + + int enumType = int.Parse(cols[2]); + int enumCount = int.Parse(cols[3]); + var mapping = new VariableMapping( + name, vt, enumType, enumCount); + if (mapping.Name.Length > 0) + { + result.Context.DefineVariable(mapping); + } + else + { + result.Context.Result = mapping; + } + } + else + { + first = false; + } + } + } + } + result.PopulationSize = count; + + // set the best genome, should be the first genome in the first species + if (result.Species.Count > 0) + { + ISpecies species = result.Species[0]; + if (species.Members.Count > 0) + { + result.BestGenome = species.Members[0]; + } + + // set the leaders + foreach (ISpecies sp in result.Species) + { + if (sp.Members.Count > 0) + { + sp.Leader = sp.Members[0]; + } + } + } + return result; + } + + /// + public void Save(Stream ostream, Object obj) + { + var writer = new EncogWriteHelper(ostream); + var pop = (PrgPopulation) obj; + + writer.AddSection("BASIC"); + writer.AddSubSection("PARAMS"); + writer.AddProperties(pop.Properties); + writer.AddSubSection("EPL-OPCODES"); + foreach (IProgramExtensionTemplate temp in pop.Context + .Functions.OpCodes) + { + writer.AddColumn(temp.Name); + writer.AddColumn(temp.ChildNodeCount); + writer.WriteLine(); + } + writer.AddSubSection("EPL-SYMBOLIC"); + writer.AddColumn("name"); + writer.AddColumn("type"); + writer.AddColumn("enum"); + writer.AddColumn("enum_type"); + writer.AddColumn("enum_count"); + writer.WriteLine(); + + // write the first line, the result + writer.AddColumn(""); + writer.AddColumn(GetType(pop.Context.Result)); + writer.AddColumn(pop.Context.Result.EnumType); + writer.AddColumn(pop.Context.Result.EnumValueCount); + writer.WriteLine(); + + // write the next lines, the variables + foreach (VariableMapping mapping in pop.Context.DefinedVariables) + { + writer.AddColumn(mapping.Name); + writer.AddColumn(GetType(mapping)); + writer.AddColumn(mapping.EnumType); + writer.AddColumn(mapping.EnumValueCount); + writer.WriteLine(); + } + writer.AddSubSection("EPL-POPULATION"); + foreach (ISpecies species in pop.Species) + { + if (species.Members.Count > 0) + { + writer.AddColumn("s"); + writer.AddColumn(species.Age); + writer.AddColumn(species.BestScore); + writer.AddColumn(species.GensNoImprovement); + writer.WriteLine(); + foreach (IGenome genome in species.Members) + { + var prg = (EncogProgram) genome; + writer.AddColumn("p"); + if (Double.IsInfinity(prg.Score) + || Double.IsNaN(prg.Score)) + { + writer.AddColumn("NaN"); + writer.AddColumn("NaN"); + } + else + { + writer.AddColumn(prg.Score); + writer.AddColumn(prg.AdjustedScore); + } + + writer.AddColumn(prg.GenerateEPL()); + writer.WriteLine(); + } + } + } + + writer.Flush(); + } + + /// + public Type NativeType + { + get { return typeof (PrgPopulation); } + } + + /// + /// Get the type string for the specified variable mapping. + /// + /// The mapping. + /// The value. + private string GetType(VariableMapping mapping) + { + switch (mapping.VariableType) + { + case EPLValueType.FloatingType: + return "f"; + case EPLValueType.StringType: + return "s"; + case EPLValueType.BooleanType: + return "b"; + case EPLValueType.IntType: + return "i"; + case EPLValueType.EnumType: + return "e"; + } + throw new EncogError("Unknown type: " + + mapping.VariableType.ToString()); + } + } +} diff --git a/encog-core-cs/ML/Prg/PrgCODEC.cs b/encog-core-cs/ML/Prg/PrgCODEC.cs new file mode 100644 index 00000000..53f67a96 --- /dev/null +++ b/encog-core-cs/ML/Prg/PrgCODEC.cs @@ -0,0 +1,46 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using Encog.ML.EA.Codec; +using Encog.ML.EA.Genome; + +namespace Encog.ML.Prg +{ + /// + /// Encode and decode an Encog program between genome and phenotypes. This is a + /// passthrough, as the Encog geneome and phenome are identical. + /// + public class PrgCODEC : IGeneticCODEC + { + /// + public IMLMethod Decode(IGenome genome) + { + return genome; + } + + /// + public IGenome Encode(IMLMethod phenotype) + { + return (IGenome) phenotype; + } + } +} diff --git a/encog-core-cs/ML/Prg/ProgramNode.cs b/encog-core-cs/ML/Prg/ProgramNode.cs new file mode 100644 index 00000000..d1ef6a3e --- /dev/null +++ b/encog-core-cs/ML/Prg/ProgramNode.cs @@ -0,0 +1,185 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Linq; +using System.Text; +using Encog.ML.Prg.ExpValue; +using Encog.ML.Prg.Ext; +using Encog.ML.Tree; +using Encog.ML.Tree.Basic; + +namespace Encog.ML.Prg +{ + /// + /// Represents a program node in an EPL program. + /// + [Serializable] + public class ProgramNode : BasicTreeNode + { + /// + /// Any data associated with this node. For example, const nodes will store + /// their value here. + /// + private readonly ExpressionValue[] _data; + + /// + /// The Encog program that this node belongs to. + /// + private readonly EncogProgram _owner; + + /// + /// The opcode that this node implements. + /// + private readonly IProgramExtensionTemplate _template; + + /// + /// Construct the program node. + /// + /// The owner of the node. + /// The opcode that this node is based on. + /// The child nodes to this node. + public ProgramNode(EncogProgram theOwner, + IProgramExtensionTemplate theTemplate, + ITreeNode[] theArgs) + { + _owner = theOwner; + _data = new ExpressionValue[theTemplate.DataSize]; + _template = theTemplate; + AddChildNodes(theArgs); + + for (int i = 0; i < _data.Length; i++) + { + _data[i] = new ExpressionValue((long) 0); + } + } + + /// + /// The node data. + /// + public ExpressionValue[] Data + { + get { return _data; } + } + + /// + /// The name of this node (from the opcode template). + /// + public String Name + { + get { return _template.Name; } + } + + /// + /// The EncogProgram that owns this node. + /// + public EncogProgram Owner + { + get { return _owner; } + } + + /// + /// The template, or opcode. + /// + public IProgramExtensionTemplate Template + { + get { return _template; } + } + + /// + /// Returns true if this node's value is variable. + /// + public bool IsVariable + { + get { return _template.IsVariable; } + } + + /// + /// True if all children are constant. + /// + /// True if all children are constant. + public bool AllConstChildren() + { + return ChildNodes.Cast().All(node => !node.IsVariable); + } + + /// + /// Determine if all descendants are constant. + /// + /// True if all descendants are constant. + public bool AllConstDescendants() + { + if (IsVariable) + { + return false; + } + + if (IsLeaf) + { + return true; + } + + return ChildNodes.Cast().All(childNode => childNode.AllConstDescendants()); + } + + /// + /// The evaluated value of this node. + /// + /// The evaluated value of this node. + public ExpressionValue Evaluate() + { + return _template.Evaluate(this); + } + + /// + /// Get the specified child node. + /// + /// The index of this node. + /// The child node requested. + public ProgramNode GetChildNode(int index) + { + return (ProgramNode) ChildNodes[index]; + } + + /// + /// The string form of this node. + /// + /// A string form of this node. + public override String ToString() + { + var result = new StringBuilder(); + result.Append("[ProgramNode: name="); + result.Append(_template.Name); + result.Append(", childCount="); + result.Append(ChildNodes.Count); + result.Append(", childNodes="); + foreach (ITreeNode tn in ChildNodes) + { + var node = (ProgramNode) tn; + result.Append(" "); + result.Append(node.Template.Name); + } + result.Append("]"); + return result.ToString(); + } + } +} diff --git a/encog-core-cs/ML/Prg/Species/CompareEncogProgram.cs b/encog-core-cs/ML/Prg/Species/CompareEncogProgram.cs new file mode 100644 index 00000000..e65e05cb --- /dev/null +++ b/encog-core-cs/ML/Prg/Species/CompareEncogProgram.cs @@ -0,0 +1,85 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; + +namespace Encog.ML.Prg.Species +{ + /// + /// Compare two Encog programs for speciation. Count the nodes that are the + /// different, the higher the compare value, the more different two genomes are. + /// Only the opcodes are compared, the actual values are not. This causes the + /// comparison to be more about structure than actual values. Two genomes with + /// the same structure, and different values, can be identical. + /// + public class CompareEncogProgram + { + /// + /// Compare program 1 and 2 node for node. Lower values mean more similar genomes. + /// + /// The first program. + /// The second program. + /// The result of the compare. + public double Compare(EncogProgram prg1, EncogProgram prg2) + { + return CompareNode(0, prg1.RootNode, prg2.RootNode); + } + + /// + /// Compare two nodes. + /// + /// The result of previous comparisons. + /// The first node to compare. + /// The second node to compare. + /// The result. + private double CompareNode(double result, ProgramNode node1, + ProgramNode node2) + { + double newResult = result; + + if (node1.Template != node2.Template) + { + newResult++; + } + + int node1Size = node1.ChildNodes.Count; + int node2Size = node2.ChildNodes.Count; + int childNodeCount = Math.Max(node1Size, node2Size); + + for (int i = 0; i < childNodeCount; i++) + { + if (i < node1Size && i < node2Size) + { + ProgramNode childNode1 = node1.GetChildNode(i); + ProgramNode childNode2 = node2.GetChildNode(i); + newResult = CompareNode(newResult, childNode1, childNode2); + } + else + { + newResult++; + } + } + + return newResult; + } + } +} diff --git a/encog-core-cs/ML/Prg/Species/PrgSpeciation.cs b/encog-core-cs/ML/Prg/Species/PrgSpeciation.cs new file mode 100644 index 00000000..833b376f --- /dev/null +++ b/encog-core-cs/ML/Prg/Species/PrgSpeciation.cs @@ -0,0 +1,55 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using Encog.ML.EA.Genome; +using Encog.ML.EA.Species; + +namespace Encog.ML.Prg.Species +{ + /// + /// Perform speciation for two Encog programs. This is a threshold based + /// speciation, similar to that used for NEAT. Any genomes with a compatibility + /// score below a specified threshold will be in the same species. + /// + public class PrgSpeciation : ThresholdSpeciation + { + /// + /// Construct the object. + /// + public PrgSpeciation() + { + CompatibilityThreshold = 15; + MaxNumberOfSpecies = 30; + NumGensAllowedNoImprovement = 15; + } + + /// + public override double GetCompatibilityScore(IGenome genome1, + IGenome genome2) + { + var comp = new CompareEncogProgram(); + double d = comp.Compare((EncogProgram) genome1, + (EncogProgram) genome2); + return d; + } + } +} diff --git a/encog-core-cs/ML/Prg/Train/PrgGenomeFactory.cs b/encog-core-cs/ML/Prg/Train/PrgGenomeFactory.cs new file mode 100644 index 00000000..59c52116 --- /dev/null +++ b/encog-core-cs/ML/Prg/Train/PrgGenomeFactory.cs @@ -0,0 +1,65 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using Encog.ML.EA.Genome; + +namespace Encog.ML.Prg.Train +{ + /// + /// A GenomeFactory that creates EncogProgram genomes. + /// + [Serializable] + public class PrgGenomeFactory : IGenomeFactory + { + /// + /// The context. + /// + private readonly EncogProgramContext _context; + + /// + /// Construct a factory. + /// + /// The context to use. + public PrgGenomeFactory(EncogProgramContext theContext) + { + _context = theContext; + } + + /// + public IGenome Factor() + { + var result = new EncogProgram(_context, + new EncogProgramVariables()); + return result; + } + + /// + public IGenome Factor(IGenome other) + { + var result = new EncogProgram(_context, + new EncogProgramVariables()); + result.Copy(other); + return result; + } + } +} diff --git a/encog-core-cs/ML/Prg/Train/PrgPopulation.cs b/encog-core-cs/ML/Prg/Train/PrgPopulation.cs new file mode 100644 index 00000000..25d49bba --- /dev/null +++ b/encog-core-cs/ML/Prg/Train/PrgPopulation.cs @@ -0,0 +1,117 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using Encog.ML.Data; +using Encog.ML.EA.Genome; +using Encog.ML.EA.Population; +using Encog.ML.EA.Species; +using Encog.Parse.Expression.Common; + +namespace Encog.ML.Prg.Train +{ + /// + /// A population that contains EncogProgram's. The primary difference between + /// this class and BasicPopulation is that a "compute" method is provided that + /// automatically uses the "best" genome to provide a MLRegression compute + /// method. This population type also holds the common context that all of the + /// EncogProgram genomes make use of. + /// + [Serializable] + public class PrgPopulation : BasicPopulation, IMLRegression + { + /// + /// The context. + /// + private readonly EncogProgramContext _context; + + /// + /// Construct the population. + /// + /// The context. + /// The population size. + public PrgPopulation(EncogProgramContext theContext, + int thePopulationSize) + : base(thePopulationSize, new PrgGenomeFactory(theContext)) + { + _context = theContext; + } + + /// + /// The context for the programs. + /// + public EncogProgramContext Context + { + get { return _context; } + } + + /// + /// Compute the output from the best Genome. Note: it is not safe to call + /// this method while training is progressing. + /// + /// The input to the program. + /// The output. + public IMLData Compute(IMLData input) + { + var best = (EncogProgram) BestGenome; + return best.Compute(input); + } + + /// + public int InputCount + { + get { return Context.DefinedVariables.Count; } + } + + /// + public int OutputCount + { + get { return 1; } + } + + /// + /// Dump the specified number of genomes. + /// + /// The specified number of genomes. + public void DumpMembers(int i) + { + var render = new RenderCommonExpression(); + + int index = 0; + foreach (ISpecies species in Species) + { + Console.Out.WriteLine("** Species: " + species); + foreach (IGenome obj in species.Members) + { + var prg = (EncogProgram) obj; + Console.WriteLine(index + ": Score " + prg.Score + " : " + + render.Render(prg)); + index++; + if (index > i) + { + break; + } + } + } + } + } +} diff --git a/encog-core-cs/ML/Prg/Train/Rewrite/RewriteAlgebraic.cs b/encog-core-cs/ML/Prg/Train/Rewrite/RewriteAlgebraic.cs new file mode 100644 index 00000000..0ff0295e --- /dev/null +++ b/encog-core-cs/ML/Prg/Train/Rewrite/RewriteAlgebraic.cs @@ -0,0 +1,453 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using Encog.ML.EA.Genome; +using Encog.ML.EA.Rules; +using Encog.ML.Prg.ExpValue; +using Encog.ML.Prg.Ext; + +namespace Encog.ML.Prg.Train.Rewrite +{ + /// + /// This class is used to rewrite algebraic expressions into more simple forms. + /// This is by no means a complete set of rewrite rules, and will likely be + /// extended in the future. + /// + public class RewriteAlgebraic : IRewriteRule + { + /// + /// Has the expression been rewritten. + /// + private bool _rewritten; + + /// + public bool Rewrite(IGenome g) + { + _rewritten = false; + var program = (EncogProgram) g; + ProgramNode node = program.RootNode; + ProgramNode rewrittenRoot = InternalRewrite(node); + if (rewrittenRoot != null) + { + program.RootNode = rewrittenRoot; + } + return _rewritten; + } + + /// + /// Create an floating point numeric constant. + /// + /// The program to create the constant for. + /// The value that the constant represents. + /// The newly created node. + private ProgramNode CreateNumericConst(EncogProgram prg, double v) + { + ProgramNode result = prg.Functions.FactorProgramNode("#const", + prg, new ProgramNode[] {}); + result.Data[0] = new ExpressionValue(v); + return result; + } + + /// + /// Create an integer numeric constant. + /// + /// The program to create the constant for. + /// The value that the constant represents. + /// The newly created node. + private ProgramNode CreateNumericConst(EncogProgram prg, int v) + { + ProgramNode result = prg.Functions.FactorProgramNode("#const", + prg, new ProgramNode[] {}); + result.Data[0] = new ExpressionValue(v); + return result; + } + + /// + /// Attempt to rewrite the specified node. + /// + /// The parent node to start from. + /// The rewritten node, or the same node if no rewrite occurs. + private ProgramNode InternalRewrite(ProgramNode parent) + { + ProgramNode rewrittenParent = parent; + + rewrittenParent = TryDoubleNegative(rewrittenParent); + rewrittenParent = TryMinusMinus(rewrittenParent); + rewrittenParent = TryPlusNeg(rewrittenParent); + rewrittenParent = TryVarOpVar(rewrittenParent); + rewrittenParent = TryPowerZero(rewrittenParent); + rewrittenParent = TryOnePower(rewrittenParent); + rewrittenParent = TryZeroPlus(rewrittenParent); + rewrittenParent = TryZeroDiv(rewrittenParent); + rewrittenParent = TryZeroMul(rewrittenParent); + rewrittenParent = TryMinusZero(rewrittenParent); + + // try children + for (int i = 0; i < rewrittenParent.ChildNodes.Count; i++) + { + var childNode = (ProgramNode) rewrittenParent.ChildNodes[i]; + ProgramNode rewriteChild = InternalRewrite(childNode); + if (childNode != rewriteChild) + { + rewrittenParent.ChildNodes.RemoveAt(i); + rewrittenParent.ChildNodes.Insert(i, rewriteChild); + _rewritten = true; + } + } + + return rewrittenParent; + } + + /// + /// Determine if the specified node is constant. + /// + /// The node to check. + /// The constant to compare against. + /// True if the specified node matches the specified constant. + private bool IsConstValue(ProgramNode node, double v) + { + if (node.Template == StandardExtensions.EXTENSION_CONST_SUPPORT) + { + if (Math.Abs(node.Data[0].ToFloatValue() - v) < EncogFramework.DefaultDoubleEqual) + { + return true; + } + } + return false; + } + + /// + /// Try to rewrite --x. + /// + /// The parent node to attempt to rewrite. + /// The rewritten node, if it was rewritten. + private ProgramNode TryDoubleNegative(ProgramNode parent) + { + if (parent.Name.Equals("-")) + { + ProgramNode child = parent.GetChildNode(0); + if (child.Name.Equals("-")) + { + ProgramNode grandChild = child.GetChildNode(0); + _rewritten = true; + return grandChild; + } + } + return parent; + } + + /// + /// Try to rewrite --x. + /// + /// The parent node to attempt to rewrite. + /// The rewritten node, if it was rewritten. + private ProgramNode TryMinusMinus(ProgramNode parent) + { + if (parent.Name.Equals("-") && parent.ChildNodes.Count == 2) + { + ProgramNode child1 = parent.GetChildNode(0); + ProgramNode child2 = parent.GetChildNode(1); + + if (child2.Name.Equals("#const")) + { + ExpressionValue v = child2.Data[0]; + if (v.IsFloat) + { + double v2 = v.ToFloatValue(); + if (v2 < 0) + { + child2.Data[0] = new ExpressionValue(-v2); + parent = parent.Owner.Context.Functions.FactorProgramNode( + "+", parent.Owner, new[] {child1, child2}); + } + } + else if (v.IsInt) + { + long v2 = v.ToIntValue(); + if (v2 < 0) + { + child2.Data[0] = new ExpressionValue(-v2); + parent = parent.Owner.Context.Functions + .FactorProgramNode("+", parent.Owner, + new[] {child1, child2}); + } + } + } + } + return parent; + } + + /// + /// Try to rewrite x-0. + /// + /// The parent node to attempt to rewrite. + /// The rewritten node, if it was rewritten. + private ProgramNode TryMinusZero(ProgramNode parent) + { + if (parent.Template == StandardExtensions.EXTENSION_SUB) + { + ProgramNode child2 = parent.GetChildNode(1); + if (IsConstValue(child2, 0)) + { + ProgramNode child1 = parent.GetChildNode(0); + return child1; + } + } + return parent; + } + + /// + /// Try to rewrite x^1. + /// + /// The parent node to attempt to rewrite. + /// The rewritten node, if it was rewritten. + private ProgramNode TryOnePower(ProgramNode parent) + { + if (parent.Template == StandardExtensions.EXTENSION_POWER + || parent.Template == StandardExtensions.EXTENSION_POWFN) + { + ProgramNode child = parent.GetChildNode(0); + if (child.Template == StandardExtensions.EXTENSION_CONST_SUPPORT) + { + if (Math.Abs(child.Data[0].ToFloatValue() - 1) < EncogFramework.DefaultDoubleEqual) + { + _rewritten = true; + return CreateNumericConst(parent.Owner, 1); + } + } + } + + return parent; + } + + /// + /// Try to rewrite x+-c. + /// + /// The parent node to attempt to rewrite. + /// The rewritten node, if it was rewritten. + private ProgramNode TryPlusNeg(ProgramNode parent) + { + if (parent.Name.Equals("+") && parent.ChildNodes.Count == 2) + { + ProgramNode child1 = parent.GetChildNode(0); + ProgramNode child2 = parent.GetChildNode(1); + + if (child2.Name.Equals("-") + && child2.ChildNodes.Count == 1) + { + parent = parent.Owner.Context.Functions.FactorProgramNode( + "-", parent.Owner, new[] + { + child1, + child2.GetChildNode(0) + }); + } + else if (child2.Name.Equals("#const")) + { + ExpressionValue v = child2.Data[0]; + if (v.IsFloat) + { + double v2 = v.ToFloatValue(); + if (v2 < 0) + { + child2.Data[0] = new ExpressionValue(-v2); + parent = parent.Owner.Context.Functions.FactorProgramNode("-", + parent.Owner, + new[] {child1, child2}); + } + } + else if (v.IsInt) + { + long v2 = v.ToIntValue(); + if (v2 < 0) + { + child2.Data[0] = new ExpressionValue(-v2); + parent = parent.Owner.Context.Functions + .FactorProgramNode("-", parent.Owner, + new[] {child1, child2}); + } + } + } + } + return parent; + } + + /// + /// Try to rewrite x^0. + /// + /// The parent node to attempt to rewrite. + /// The rewritten node, if it was rewritten. + private ProgramNode TryPowerZero(ProgramNode parent) + { + if (parent.Template == StandardExtensions.EXTENSION_POWER + || parent.Template == StandardExtensions.EXTENSION_POWFN) + { + ProgramNode child0 = parent.GetChildNode(0); + ProgramNode child1 = parent.GetChildNode(1); + if (IsConstValue(child1, 0)) + { + return CreateNumericConst(parent.Owner, 1); + } + if (IsConstValue(child0, 0)) + { + return CreateNumericConst(parent.Owner, 0); + } + } + + return parent; + } + + /// + /// Try to rewrite x+x, x-x, x*x, x/x. + /// + /// The parent node to attempt to rewrite. + /// The rewritten node, if it was rewritten. + private ProgramNode TryVarOpVar(ProgramNode parent) + { + if (parent.ChildNodes.Count == 2 + && parent.Name.Length == 1 + && "+-*/".IndexOf(parent.Name[0]) != -1) + { + ProgramNode child1 = parent.GetChildNode(0); + ProgramNode child2 = parent.GetChildNode(1); + + if (child1.Name.Equals("#var") + && child2.Name.Equals("#var")) + { + if (child1.Data[0].ToIntValue() == child2.Data[0] + .ToIntValue()) + { + switch (parent.Name[0]) + { + case '-': + parent = CreateNumericConst(parent.Owner, 0); + break; + case '+': + parent = parent.Owner.Functions.FactorProgramNode("*", parent.Owner, + new[] + { + CreateNumericConst( + parent.Owner, 2), + child1 + }); + break; + case '*': + parent = parent + .Owner + .Functions + .FactorProgramNode( + "^", + parent.Owner, + new[] + { + child1, + CreateNumericConst( + parent.Owner, 2) + }); + break; + case '/': + parent = CreateNumericConst(parent.Owner, 1); + break; + } + } + } + } + return parent; + } + + /// + /// Try to rewrite 0/x. + /// + /// The parent node to attempt to rewrite. + /// The rewritten node, if it was rewritten. + private ProgramNode TryZeroDiv(ProgramNode parent) + { + if (parent.Template == StandardExtensions.EXTENSION_DIV) + { + ProgramNode child1 = parent.GetChildNode(0); + ProgramNode child2 = parent.GetChildNode(1); + + if (!IsConstValue(child2, 0)) + { + if (IsConstValue(child1, 0)) + { + _rewritten = true; + return CreateNumericConst(parent.Owner, 0); + } + } + } + + return parent; + } + + /// + /// Try to rewrite 0*x. + /// + /// The parent node to attempt to rewrite. + /// The rewritten node, if it was rewritten. + private ProgramNode TryZeroMul(ProgramNode parent) + { + if (parent.Template == StandardExtensions.EXTENSION_MUL) + { + ProgramNode child1 = parent.GetChildNode(0); + ProgramNode child2 = parent.GetChildNode(1); + + if (IsConstValue(child1, 0) || IsConstValue(child2, 0)) + { + _rewritten = true; + return CreateNumericConst(parent.Owner, 0); + } + } + + return parent; + } + + /// + /// Try to rewrite 0+x. + /// + /// The parent node to attempt to rewrite. + /// The rewritten node, if it was rewritten. + private ProgramNode TryZeroPlus(ProgramNode parent) + { + if (parent.Template == StandardExtensions.EXTENSION_ADD) + { + ProgramNode child1 = parent.GetChildNode(0); + ProgramNode child2 = parent.GetChildNode(1); + + if (IsConstValue(child1, 0)) + { + _rewritten = true; + return child2; + } + + if (IsConstValue(child2, 0)) + { + _rewritten = true; + return child1; + } + } + + return parent; + } + } +} diff --git a/encog-core-cs/ML/Prg/Train/Rewrite/RewriteBoolean.cs b/encog-core-cs/ML/Prg/Train/Rewrite/RewriteBoolean.cs new file mode 100644 index 00000000..e0eb1668 --- /dev/null +++ b/encog-core-cs/ML/Prg/Train/Rewrite/RewriteBoolean.cs @@ -0,0 +1,154 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using Encog.ML.EA.Genome; +using Encog.ML.EA.Rules; +using Encog.ML.Prg.ExpValue; +using Encog.ML.Prg.Ext; + +namespace Encog.ML.Prg.Train.Rewrite +{ + /// + /// Basic rewrite rules for boolean expressions. + /// + public class RewriteBoolean : IRewriteRule + { + /// + /// True, if the value has been rewritten. + /// + private bool _rewritten; + + /// + public bool Rewrite(IGenome g) + { + _rewritten = false; + var program = (EncogProgram) g; + ProgramNode node = program.RootNode; + ProgramNode rewrittenRoot = InternalRewrite(node); + if (rewrittenRoot != null) + { + program.RootNode = rewrittenRoot; + } + return _rewritten; + } + + /// + /// Returns true, if the specified constant value is a true const. Returns + /// false in any other case. + /// + /// The node to check. + /// True if the value is a true const. + private bool IsTrue(ProgramNode node) + { + if (node.Template == StandardExtensions.EXTENSION_CONST_SUPPORT) + { + ExpressionValue v = node.Evaluate(); + if (v.IsBoolean) + { + if (v.ToBooleanValue()) + { + return true; + } + } + } + return false; + } + + /// + /// Returns true, if the specified constant value is a false const. Returns + /// false in any other case. + /// + /// The node to check. + /// True if the value is a false const. + private bool IsFalse(ProgramNode node) + { + if (node.Template == StandardExtensions.EXTENSION_CONST_SUPPORT) + { + ExpressionValue v = node.Evaluate(); + if (v.IsBoolean) + { + if (!v.ToBooleanValue()) + { + return true; + } + } + } + return false; + } + + /// + /// Attempt to rewrite the specified node. + /// + /// The node to attempt to rewrite. + /// The rewritten node, or the original node, if no change was made. + private ProgramNode InternalRewrite(ProgramNode parent) + { + ProgramNode rewrittenParent = parent; + + rewrittenParent = TryAnd(rewrittenParent); + + // try children + for (int i = 0; i < rewrittenParent.ChildNodes.Count; i++) + { + var childNode = (ProgramNode) rewrittenParent.ChildNodes[i]; + ProgramNode rewriteChild = InternalRewrite(childNode); + if (childNode != rewriteChild) + { + rewrittenParent.ChildNodes.RemoveAt(i); + rewrittenParent.ChildNodes.Insert(i, rewriteChild); + _rewritten = true; + } + } + + return rewrittenParent; + } + + /// + /// Try to rewrite true and true, false and false. + /// + /// The node to attempt to rewrite. + /// The rewritten node, or the original node if not rewritten. + private ProgramNode TryAnd(ProgramNode parent) + { + if (parent.Template == StandardExtensions.EXTENSION_AND) + { + ProgramNode child1 = parent.GetChildNode(0); + ProgramNode child2 = parent.GetChildNode(1); + + if (IsTrue(child1) + && child2.Template != StandardExtensions.EXTENSION_CONST_SUPPORT) + { + _rewritten = true; + return child2; + } + + if (IsTrue(child2) + && child1.Template != StandardExtensions.EXTENSION_CONST_SUPPORT) + { + _rewritten = true; + return child1; + } + } + return parent; + } + } +} diff --git a/encog-core-cs/ML/Prg/Train/Rewrite/RewriteConstants.cs b/encog-core-cs/ML/Prg/Train/Rewrite/RewriteConstants.cs new file mode 100644 index 00000000..479ccbfb --- /dev/null +++ b/encog-core-cs/ML/Prg/Train/Rewrite/RewriteConstants.cs @@ -0,0 +1,129 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using Encog.ML.EA.Genome; +using Encog.ML.EA.Rules; +using Encog.ML.Prg.ExpValue; + +namespace Encog.ML.Prg.Train.Rewrite +{ + /// + /// Rewrite any parts of the tree that are constant with a simple constant value. + /// + public class RewriteConstants : IRewriteRule + { + /// + /// True if the expression was rewritten. + /// + private bool _rewritten; + + /// + public bool Rewrite(IGenome g) + { + var program = ((EncogProgram) g); + _rewritten = false; + ProgramNode rootNode = program.RootNode; + ProgramNode rewrite = RewriteNode(rootNode); + if (rewrite != null) + { + program.RootNode = rewrite; + } + return _rewritten; + } + + /// + /// Attempt to rewrite the specified node. + /// + /// The node to attempt to rewrite. + /// The rewritten node, the original node, if no rewrite occured. + private ProgramNode RewriteNode(ProgramNode node) + { + // first try to rewrite the child node + ProgramNode rewrite = TryNodeRewrite(node); + if (rewrite != null) + { + return rewrite; + } + + // if we could not rewrite the entire node, rewrite as many children as + // we can + for (int i = 0; i < node.ChildNodes.Count; i++) + { + var childNode = (ProgramNode) node.ChildNodes[i]; + rewrite = RewriteNode(childNode); + if (rewrite != null) + { + node.ChildNodes.RemoveAt(i); + node.ChildNodes.Insert(i, rewrite); + _rewritten = true; + } + } + + // we may have rewritten some children, but the parent was not + // rewritten, so return null. + return null; + } + + /// + /// Try to rewrite the specified node. + /// + /// The node to attempt rewrite. + /// The rewritten node, or original node, if no rewrite could happen. + private ProgramNode TryNodeRewrite(ProgramNode parentNode) + { + ProgramNode result = null; + + if (parentNode.IsLeaf) + { + return null; + } + + if (parentNode.AllConstDescendants()) + { + ExpressionValue v = parentNode.Evaluate(); + double ck = v.ToFloatValue(); + + // do not rewrite if it produces a div by 0 or other bad result. + if (Double.IsNaN(ck) || Double.IsInfinity(ck)) + { + return null; + } + + result = parentNode.Owner.Context.Functions + .FactorProgramNode("#const", parentNode.Owner, + new ProgramNode[] {}); + + // is it an integer? + if (Math.Abs(ck - ((int) ck)) < EncogFramework.DefaultDoubleEqual) + { + result.Data[0] = new ExpressionValue((int) ck); + } + else + { + result.Data[0] = v; + } + } + return result; + } + } +} diff --git a/encog-core-cs/ML/Prg/Train/ZeroEvalScoreFunction.cs b/encog-core-cs/ML/Prg/Train/ZeroEvalScoreFunction.cs new file mode 100644 index 00000000..d526e23c --- /dev/null +++ b/encog-core-cs/ML/Prg/Train/ZeroEvalScoreFunction.cs @@ -0,0 +1,63 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using Encog.ML.Data; +using Encog.ML.Data.Basic; +using Encog.Neural.Networks.Training; + +namespace Encog.ML.Prg.Train +{ + /// + /// This is a very simple evaluation function that simply passes in all zeros for + /// the input arguments. Make sure that the genome you are testing supports + /// floating point numbers for inputs. + /// This evaluation function is useful to test to very quickly verify that a + /// genome is valid and does not generate any obvious division by zero issues. + /// This allows a population generator to quickly eliminate some invalid genomes. + /// + [Serializable] + public class ZeroEvalScoreFunction : ICalculateScore + { + /// + public double CalculateScore(IMLMethod genome) + { + var prg = (EncogProgram) genome; + var pop = (PrgPopulation) prg.Population; + IMLData inputData = new BasicMLData(pop.Context.DefinedVariables.Count); + prg.Compute(inputData); + return 0; + } + + /// + public bool RequireSingleThreaded + { + get { return false; } + } + + /// + public bool ShouldMinimize + { + get { return true; } + } + } +} diff --git a/encog-core-cs/ML/Prg/VariableMapping.cs b/encog-core-cs/ML/Prg/VariableMapping.cs new file mode 100644 index 00000000..0c626d44 --- /dev/null +++ b/encog-core-cs/ML/Prg/VariableMapping.cs @@ -0,0 +1,132 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Text; +using Encog.ML.Prg.ExpValue; + +namespace Encog.ML.Prg +{ + /// + /// A variable mapping defines the type for each of the variables in an Encog + /// program. + /// + [Serializable] + public class VariableMapping + { + /// + /// If this is an enum, what is the type. + /// + private readonly int _enumType; + + /// + /// The count for this given enum. If this is not an enum, then value is not + /// used. + /// + private readonly int _enumValueCount; + + /// + /// The name of the variable. + /// + private readonly String _name; + + /// + /// The variable type. + /// + private readonly EPLValueType _variableType; + + /// + /// Construct a variable mapping for a non-enum type. + /// + /// The variable name. + /// The variable type. + public VariableMapping(String theName, EPLValueType theVariableType) + : this(theName, theVariableType, 0, 0) + { + } + + /// + /// Construct a variable mapping. + /// + /// The name of the variable. + /// The type of the variable. + /// The enum type. + /// The number of values for an enum. + public VariableMapping(String theName, + EPLValueType theVariableType, int theEnumType, + int theEnumValueCount) + { + _name = theName; + _variableType = theVariableType; + _enumType = theEnumType; + _enumValueCount = theEnumValueCount; + } + + /// + /// The enum type. + /// + public int EnumType + { + get { return _enumType; } + } + + /// + /// The enum value count. + /// + public int EnumValueCount + { + get { return _enumValueCount; } + } + + /// + /// The name. + /// + public String Name + { + get { return _name; } + } + + /// + /// The type. + /// + public EPLValueType VariableType + { + get { return _variableType; } + } + + /// + public override String ToString() + { + var result = new StringBuilder(); + result.Append("[VariableMapping: name="); + result.Append(_name); + result.Append(",type="); + result.Append(_variableType.ToString()); + result.Append(",enumType="); + result.Append(_enumType); + result.Append(",enumCount="); + result.Append(_enumValueCount); + result.Append("]"); + return result.ToString(); + } + } +} diff --git a/encog-core-cs/ML/SVM/KernelType.cs b/encog-core-cs/ML/SVM/KernelType.cs index 434ff87d..8579930d 100644 --- a/encog-core-cs/ML/SVM/KernelType.cs +++ b/encog-core-cs/ML/SVM/KernelType.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/SVM/PersistSVM.cs b/encog-core-cs/ML/SVM/PersistSVM.cs index 54540b1e..3f56ef33 100644 --- a/encog-core-cs/ML/SVM/PersistSVM.cs +++ b/encog-core-cs/ML/SVM/PersistSVM.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/SVM/SVMType.cs b/encog-core-cs/ML/SVM/SVMType.cs index b4623b19..3596ad22 100644 --- a/encog-core-cs/ML/SVM/SVMType.cs +++ b/encog-core-cs/ML/SVM/SVMType.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/SVM/SupportVectorMachine.cs b/encog-core-cs/ML/SVM/SupportVectorMachine.cs index de5743f6..ce5b39b1 100644 --- a/encog-core-cs/ML/SVM/SupportVectorMachine.cs +++ b/encog-core-cs/ML/SVM/SupportVectorMachine.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -354,7 +354,7 @@ public IMLData Compute(IMLData input) + "and no model exists."); } - IMLData result = new BasicMLData(1); + var result = new BasicMLData(1); svm_node[] formattedInput = MakeSparse(input); diff --git a/encog-core-cs/ML/SVM/Training/EncodeSVMProblem.cs b/encog-core-cs/ML/SVM/Training/EncodeSVMProblem.cs index 2980cfe8..c2307ebb 100644 --- a/encog-core-cs/ML/SVM/Training/EncodeSVMProblem.cs +++ b/encog-core-cs/ML/SVM/Training/EncodeSVMProblem.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/SVM/Training/SVMSearchTrain.cs b/encog-core-cs/ML/SVM/Training/SVMSearchTrain.cs index a6bb83d6..b83fc462 100644 --- a/encog-core-cs/ML/SVM/Training/SVMSearchTrain.cs +++ b/encog-core-cs/ML/SVM/Training/SVMSearchTrain.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -81,24 +81,12 @@ public class SVMSearchTrain : BasicTraining /// private readonly SupportVectorMachine _network; - /// - /// The best values found for C. - /// - /// - private double _bestConst; - /// /// The best error. /// /// private double _bestError; - /// - /// The best values found for gamma. - /// - /// - private double _bestGamma; - /// /// The beginning value for C. /// @@ -165,6 +153,18 @@ public class SVMSearchTrain : BasicTraining /// private bool _trainingDone; + /// + /// The best values found for C. + /// + /// + public double BestConst { get; set; } + + /// + /// The best values found for gamma. + /// + /// + private double BestGamma { get; set; } + /// /// Construct a trainer for an SVM network. /// @@ -268,8 +268,8 @@ public override bool TrainingDone /// public override sealed void FinishTraining() { - _internalTrain.Gamma = _bestGamma; - _internalTrain.C = _bestConst; + _internalTrain.Gamma = BestGamma; + _internalTrain.C = BestConst; _internalTrain.Iteration(); } @@ -305,8 +305,8 @@ public override sealed void Iteration() { if (e < _bestError) { - _bestConst = _currentConst; - _bestGamma = _currentGamma; + BestConst = _currentConst; + BestGamma = _currentGamma; _bestError = e; } } diff --git a/encog-core-cs/ML/SVM/Training/SVMTrain.cs b/encog-core-cs/ML/SVM/Training/SVMTrain.cs index 9996bd6a..a73d80db 100644 --- a/encog-core-cs/ML/SVM/Training/SVMTrain.cs +++ b/encog-core-cs/ML/SVM/Training/SVMTrain.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Train/BasicTraining.cs b/encog-core-cs/ML/Train/BasicTraining.cs index c99eda98..f6c00648 100644 --- a/encog-core-cs/ML/Train/BasicTraining.cs +++ b/encog-core-cs/ML/Train/BasicTraining.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -181,7 +181,7 @@ public abstract void Resume( /// Call the strategies after an iteration. /// /// - public void PostIteration() + public virtual void PostIteration() { foreach (IStrategy strategy in _strategies) { @@ -193,7 +193,7 @@ public void PostIteration() /// Call the strategies before an iteration. /// /// - public void PreIteration() + public virtual void PreIteration() { _iteration++; diff --git a/encog-core-cs/ML/Train/IMLTrain.cs b/encog-core-cs/ML/Train/IMLTrain.cs index 1b9b05bd..00438417 100644 --- a/encog-core-cs/ML/Train/IMLTrain.cs +++ b/encog-core-cs/ML/Train/IMLTrain.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Train/Strategy/EarlyStoppingStrategy.cs b/encog-core-cs/ML/Train/Strategy/EarlyStoppingStrategy.cs index 3c433ff7..b4d7feec 100644 --- a/encog-core-cs/ML/Train/Strategy/EarlyStoppingStrategy.cs +++ b/encog-core-cs/ML/Train/Strategy/EarlyStoppingStrategy.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Train/Strategy/End/EndIterationsStrategy.cs b/encog-core-cs/ML/Train/Strategy/End/EndIterationsStrategy.cs index a1e3006d..46e3a574 100644 --- a/encog-core-cs/ML/Train/Strategy/End/EndIterationsStrategy.cs +++ b/encog-core-cs/ML/Train/Strategy/End/EndIterationsStrategy.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Train/Strategy/End/EndMaxErrorStrategy.cs b/encog-core-cs/ML/Train/Strategy/End/EndMaxErrorStrategy.cs index f5a3a631..d6a4be90 100644 --- a/encog-core-cs/ML/Train/Strategy/End/EndMaxErrorStrategy.cs +++ b/encog-core-cs/ML/Train/Strategy/End/EndMaxErrorStrategy.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Train/Strategy/End/EndMinutesStrategy.cs b/encog-core-cs/ML/Train/Strategy/End/EndMinutesStrategy.cs index c1e5a6c8..6e14b44b 100644 --- a/encog-core-cs/ML/Train/Strategy/End/EndMinutesStrategy.cs +++ b/encog-core-cs/ML/Train/Strategy/End/EndMinutesStrategy.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -86,7 +86,7 @@ public virtual bool ShouldStop() { lock (this) { - return _started && _minutesLeft >= 0; + return _started && _minutesLeft <= 0; } } @@ -94,7 +94,7 @@ public virtual bool ShouldStop() public virtual void Init(IMLTrain train) { _started = true; - _startedTime = DateTime.Now.Millisecond; + _startedTime = DateTime.Now.Ticks; } /// @@ -102,8 +102,10 @@ public virtual void PostIteration() { lock (this) { - long now = DateTime.Now.Millisecond; - _minutesLeft = ((int) ((now - _startedTime)/60000)); + long now = DateTime.Now.Ticks; + long elapsedTicks = now - _startedTime; + int elapsedMinutes = (int)(elapsedTicks / TimeSpan.TicksPerMinute); + _minutesLeft = _minutes - elapsedMinutes; } } diff --git a/encog-core-cs/ML/Train/Strategy/End/EndTimeSpanStrategy.cs b/encog-core-cs/ML/Train/Strategy/End/EndTimeSpanStrategy.cs new file mode 100644 index 00000000..cd3f1eb9 --- /dev/null +++ b/encog-core-cs/ML/Train/Strategy/End/EndTimeSpanStrategy.cs @@ -0,0 +1,50 @@ +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; + +namespace Encog.ML.Train.Strategy.End +{ + /// + /// This End time span strategy gives greater specificity than EndMinutesStrategy. + /// You can specify Days, Hours, Minutes, Seconds etc... + /// + public class EndTimeSpanStrategy : IEndTrainingStrategy + { + private TimeSpan _duration; + private bool _started; + private DateTime _startedTime; + + /// + public EndTimeSpanStrategy(TimeSpan duration) + { + _duration = duration; + } + public void Init(IMLTrain train) + { + _started = true; + _startedTime = DateTime.Now; + } + + /// + public void PostIteration() + { + + } + + /// + public void PreIteration() + { + + } + + /// + public virtual bool ShouldStop() + { + lock (this) + { + return (DateTime.Now.Subtract(_startedTime) > _duration); + } + } + } +} diff --git a/encog-core-cs/ML/Train/Strategy/End/IEndTrainingStrategy.cs b/encog-core-cs/ML/Train/Strategy/End/IEndTrainingStrategy.cs index 3b7ea2f2..52906f30 100644 --- a/encog-core-cs/ML/Train/Strategy/End/IEndTrainingStrategy.cs +++ b/encog-core-cs/ML/Train/Strategy/End/IEndTrainingStrategy.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Train/Strategy/End/SimpleEarlyStoppingStrategy.cs b/encog-core-cs/ML/Train/Strategy/End/SimpleEarlyStoppingStrategy.cs new file mode 100644 index 00000000..72d9b70d --- /dev/null +++ b/encog-core-cs/ML/Train/Strategy/End/SimpleEarlyStoppingStrategy.cs @@ -0,0 +1,142 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using Encog.ML.Data; + +namespace Encog.ML.Train.Strategy.End +{ + /// + /// A simple early stopping strategy that halts training when the validation set no longer improves. + /// + public class SimpleEarlyStoppingStrategy : IEndTrainingStrategy + { + private readonly int _checkFrequency; + + /// + /// The validation set. + /// + private readonly IMLDataSet _validationSet; + + /// + /// Current validation error. + /// + private IMLError _calc; + + private int _lastCheck; + + private double _lastError; + + /// + /// Current validation error. + /// + private double _lastValidationError; + + /// + /// Has training stopped. + /// + private bool _stop; + + /// + /// The trainer. + /// + private IMLTrain _train; + + /// + /// Current training error. + /// + private double _trainingError; + + + public SimpleEarlyStoppingStrategy(IMLDataSet theValidationSet) : + this(theValidationSet, 5) + { + } + + + public SimpleEarlyStoppingStrategy(IMLDataSet theValidationSet, + int theCheckFrequency) + { + _validationSet = theValidationSet; + _checkFrequency = theCheckFrequency; + } + + /// + /// Thetraining error. + /// + public double TrainingError + { + get { return _trainingError; } + } + + + /// + /// The validation error. + /// + public double ValidationError + { + get { return _lastValidationError; } + } + + /// + public void Init(IMLTrain theTrain) + { + _train = theTrain; + _calc = (IMLError) _train.Method; + _stop = false; + _lastCheck = 0; + _lastValidationError = _calc.CalculateError(_validationSet); + } + + /// + public void PreIteration() + { + } + + /// + public void PostIteration() + { + _lastCheck++; + _trainingError = _train.Error; + + if (_lastCheck > _checkFrequency || Double.IsInfinity(_lastValidationError)) + { + _lastCheck = 0; + + double currentValidationError = _calc.CalculateError(_validationSet); + + if (currentValidationError >= _lastValidationError) + { + _stop = true; + } + + _lastValidationError = currentValidationError; + } + } + + /// + public bool ShouldStop() + { + return _stop; + } + } +} diff --git a/encog-core-cs/ML/Train/Strategy/Greedy.cs b/encog-core-cs/ML/Train/Strategy/Greedy.cs index ae7365bc..7730137f 100644 --- a/encog-core-cs/ML/Train/Strategy/Greedy.cs +++ b/encog-core-cs/ML/Train/Strategy/Greedy.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Train/Strategy/HybridStrategy.cs b/encog-core-cs/ML/Train/Strategy/HybridStrategy.cs index e59fa6c2..7dcace55 100644 --- a/encog-core-cs/ML/Train/Strategy/HybridStrategy.cs +++ b/encog-core-cs/ML/Train/Strategy/HybridStrategy.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Train/Strategy/IStrategy.cs b/encog-core-cs/ML/Train/Strategy/IStrategy.cs index bfb478f6..bbc76b02 100644 --- a/encog-core-cs/ML/Train/Strategy/IStrategy.cs +++ b/encog-core-cs/ML/Train/Strategy/IStrategy.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Train/Strategy/RequiredImprovementStrategy.cs b/encog-core-cs/ML/Train/Strategy/RequiredImprovementStrategy.cs index fa2cfbd3..1da377c8 100644 --- a/encog-core-cs/ML/Train/Strategy/RequiredImprovementStrategy.cs +++ b/encog-core-cs/ML/Train/Strategy/RequiredImprovementStrategy.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Train/Strategy/ResetStrategy.cs b/encog-core-cs/ML/Train/Strategy/ResetStrategy.cs index 5fb79218..f529c417 100644 --- a/encog-core-cs/ML/Train/Strategy/ResetStrategy.cs +++ b/encog-core-cs/ML/Train/Strategy/ResetStrategy.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Train/Strategy/StopTrainingStrategy.cs b/encog-core-cs/ML/Train/Strategy/StopTrainingStrategy.cs index ed520af1..36a01050 100644 --- a/encog-core-cs/ML/Train/Strategy/StopTrainingStrategy.cs +++ b/encog-core-cs/ML/Train/Strategy/StopTrainingStrategy.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/TrainingImplementationType.cs b/encog-core-cs/ML/TrainingImplementationType.cs index 19338d74..69319eab 100644 --- a/encog-core-cs/ML/TrainingImplementationType.cs +++ b/encog-core-cs/ML/TrainingImplementationType.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/ML/Tree/Basic/BasicTreeNode.cs b/encog-core-cs/ML/Tree/Basic/BasicTreeNode.cs new file mode 100644 index 00000000..830a9149 --- /dev/null +++ b/encog-core-cs/ML/Tree/Basic/BasicTreeNode.cs @@ -0,0 +1,96 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; +using Encog.ML.Tree.Traverse.Tasks; + +namespace Encog.ML.Tree.Basic +{ + /// + /// A basic tree. + /// + [Serializable] + public class BasicTreeNode : ITreeNode + { + /// + /// The child nodes. + /// + private IList childNodes = new List(); + + /// + public IList ChildNodes + { + get + { + return this.childNodes; + } + } + + /// + public void AddChildNodes(ITreeNode[] args) + { + foreach (ITreeNode pn in args) + { + this.childNodes.Add(pn); + } + } + + /// + public bool AllLeafChildren() + { + bool result = true; + + foreach (ITreeNode node in this.childNodes) + { + if (!node.IsLeaf) + { + result = false; + break; + } + } + + return result; + } + + /// + public bool IsLeaf + { + get + { + return this.childNodes.Count == 0; + } + } + + /// + public int Count + { + get + { + return TaskCountNodes.Process(this); + } + } + + } +} diff --git a/encog-core-cs/ML/Tree/ITreeNode.cs b/encog-core-cs/ML/Tree/ITreeNode.cs new file mode 100644 index 00000000..4087d368 --- /dev/null +++ b/encog-core-cs/ML/Tree/ITreeNode.cs @@ -0,0 +1,62 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; + +namespace Encog.ML.Tree +{ + /// + /// A node for a tree. + /// + public interface ITreeNode + { + /// + /// Add child nodes. + /// + /// The child nodes to add. + void AddChildNodes(ITreeNode[] args); + + /// + /// True, if all children are leaves. + /// + /// True, if all children are leaves. + bool AllLeafChildren(); + + /// + /// The child nodes. + /// + IList ChildNodes { get; } + + /// + /// True, if this is a leaf. + /// + bool IsLeaf { get; } + + /// + /// The number of nodes from this point. Do not call on cyclic tree. + /// + int Count { get; } + } +} diff --git a/encog-core-cs/ML/Tree/Traverse/DepthFirstTraversal.cs b/encog-core-cs/ML/Tree/Traverse/DepthFirstTraversal.cs new file mode 100644 index 00000000..32c99558 --- /dev/null +++ b/encog-core-cs/ML/Tree/Traverse/DepthFirstTraversal.cs @@ -0,0 +1,47 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; + +namespace Encog.ML.Tree.Traverse +{ + /// + /// A depth first tree traversal. + /// + public class DepthFirstTraversal : ITreeTraversal + { + /// + public void Traverse(ITreeNode treeNode, MLDelegates.TreeTraversalTask task) + { + if (!task(treeNode)) + return; + + foreach (ITreeNode childNode in treeNode.ChildNodes) + { + Traverse(childNode, task); + } + } + } +} diff --git a/encog-core-cs/ML/Genetic/Innovation/BasicInnovation.cs b/encog-core-cs/ML/Tree/Traverse/ITreeTraversal.cs similarity index 63% rename from encog-core-cs/ML/Genetic/Innovation/BasicInnovation.cs rename to encog-core-cs/ML/Tree/Traverse/ITreeTraversal.cs index 9cffe0dc..75e7aaab 100644 --- a/encog-core-cs/ML/Genetic/Innovation/BasicInnovation.cs +++ b/encog-core-cs/ML/Tree/Traverse/ITreeTraversal.cs @@ -1,43 +1,42 @@ -// -// Encog(tm) Core v3.1 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2012 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// -using System; -namespace Encog.ML.Genetic.Innovation -{ - /// - /// Provides basic functionality for an innovation. - /// - [Serializable] - public class BasicInnovation : IInnovation - { - #region IInnovation Members - - /// - /// Set the innovation id. - /// - public long InnovationID { - get; - set; } - - #endregion - } -} +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; + +namespace Encog.ML.Tree.Traverse +{ + /// + /// Traverse a tree. + /// + public interface ITreeTraversal + { + /// + /// Traverse the tree. + /// + /// The tree to traverse. + /// The task to execute on each tree node. + void Traverse(ITreeNode tree, MLDelegates.TreeTraversalTask task); + } +} diff --git a/encog-core-cs/ML/Genetic/Crossover/ICrossover.cs b/encog-core-cs/ML/Tree/Traverse/Tasks/TaskCountNodes.cs similarity index 53% rename from encog-core-cs/ML/Genetic/Crossover/ICrossover.cs rename to encog-core-cs/ML/Tree/Traverse/Tasks/TaskCountNodes.cs index a802afb5..fe0cbaf7 100644 --- a/encog-core-cs/ML/Genetic/Crossover/ICrossover.cs +++ b/encog-core-cs/ML/Tree/Traverse/Tasks/TaskCountNodes.cs @@ -1,44 +1,55 @@ -// -// Encog(tm) Core v3.1 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2012 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// -using Encog.ML.Genetic.Genome; - -namespace Encog.ML.Genetic.Crossover -{ - /// - /// Specifies how "crossover" or mating happens. - /// - /// - public interface ICrossover - { - /// - /// Mate two chromosomes. - /// - /// - /// The mother. - /// The father. - /// The first offspring. - /// The second offspring. - void Mate(Chromosome mother, Chromosome father, - Chromosome offspring1, Chromosome offspring2); - } -} +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; + +namespace Encog.ML.Tree.Traverse.Tasks +{ + /// + /// Count the nodes in a tree. + /// + public class TaskCountNodes + { + /// + /// Count the nodes from this tree node. + /// + /// The tree node. + /// The node count. + public static int Process(ITreeNode node) + { + int result = 0; + + DepthFirstTraversal trav = new DepthFirstTraversal(); + trav.Traverse( node, (n) => + { + result++; + return true; + }); + + return result; + + } + } +} diff --git a/encog-core-cs/ML/Tree/Traverse/Tasks/TaskGetNodeIndex.cs b/encog-core-cs/ML/Tree/Traverse/Tasks/TaskGetNodeIndex.cs new file mode 100644 index 00000000..55ed3e8c --- /dev/null +++ b/encog-core-cs/ML/Tree/Traverse/Tasks/TaskGetNodeIndex.cs @@ -0,0 +1,65 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; + +namespace Encog.ML.Tree.Traverse.Tasks +{ + /// + /// Get a node by index. + /// + public class TaskGetNodeIndex + { + /// + /// Obtain the specified tree node for the specified index. + /// + /// The index. + /// The tree node to search from. + /// The tree node for the specified index. + public static ITreeNode process(int index, ITreeNode node) + { + ITreeNode result = null; + int nodeCount = 0; + + DepthFirstTraversal trav = new DepthFirstTraversal(); + trav.Traverse(node, (n) => + { + if ( nodeCount >= index) + { + if (result == null) + { + result = n; + } + return false; + } + + nodeCount++; + return true; + }); + + return result; + } + } +} diff --git a/encog-core-cs/ML/Tree/Traverse/Tasks/TaskReplaceNode.cs b/encog-core-cs/ML/Tree/Traverse/Tasks/TaskReplaceNode.cs new file mode 100644 index 00000000..8ddd2c0c --- /dev/null +++ b/encog-core-cs/ML/Tree/Traverse/Tasks/TaskReplaceNode.cs @@ -0,0 +1,67 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; + +namespace Encog.ML.Tree.Traverse.Tasks +{ + /// + /// Replace one node with another. + /// + public class TaskReplaceNode + { + /// + /// Replace one node with another. + /// + /// The root node. + /// The node to replace. + /// What to replace with. + public static void Process(ITreeNode rootNode, ITreeNode replaceThisNode, ITreeNode replaceWith) + { + bool done = false; + + DepthFirstTraversal trav = new DepthFirstTraversal(); + trav.Traverse(rootNode, (n) => + { + if (done) + { + return false; + } + + for (int i = 0; i < n.ChildNodes.Count; i++) + { + ITreeNode childNode = n.ChildNodes[i]; + if (childNode == replaceThisNode) + { + n.ChildNodes[i] = replaceWith; + done = true; + return false; + } + } + return true; + }); + } + } +} diff --git a/encog-core-cs/MathUtil/BoundMath.cs b/encog-core-cs/MathUtil/BoundMath.cs index 838259ff..9848df56 100644 --- a/encog-core-cs/MathUtil/BoundMath.cs +++ b/encog-core-cs/MathUtil/BoundMath.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/MathUtil/BoundNumbers.cs b/encog-core-cs/MathUtil/BoundNumbers.cs index c8c36e62..86265849 100644 --- a/encog-core-cs/MathUtil/BoundNumbers.cs +++ b/encog-core-cs/MathUtil/BoundNumbers.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/MathUtil/ComplexNumber.cs b/encog-core-cs/MathUtil/ComplexNumber.cs index 421b0c84..e7370e04 100644 --- a/encog-core-cs/MathUtil/ComplexNumber.cs +++ b/encog-core-cs/MathUtil/ComplexNumber.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -174,7 +174,8 @@ public ComplexNumber Conj() /// The result of the addition. public static ComplexNumber operator /(ComplexNumber c1, ComplexNumber c2) { - double den = Math.Pow(c2.Mod(), 2); + var mod = c2.Mod(); + double den = mod * mod; return new ComplexNumber((c1.Real*c2.Real + c1.Imaginary *c2.Imaginary)/den, (c1.Imaginary *c2.Real - c1.Real*c2.Imaginary)/den); diff --git a/encog-core-cs/MathUtil/Convert.cs b/encog-core-cs/MathUtil/Convert.cs index b4bce6da..dbce4b7d 100644 --- a/encog-core-cs/MathUtil/Convert.cs +++ b/encog-core-cs/MathUtil/Convert.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/MathUtil/EncogMath.cs b/encog-core-cs/MathUtil/EncogMath.cs index 90802514..5410bc26 100644 --- a/encog-core-cs/MathUtil/EncogMath.cs +++ b/encog-core-cs/MathUtil/EncogMath.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -93,5 +93,18 @@ public static double Factorial(int p) return result; } + + internal static int Sign(double p) + { + if (Math.Abs(p) < EncogFramework.DefaultDoubleEqual) + { + return 0; + } + if (p > 0) + { + return 1; + } + return -1; + } } } diff --git a/encog-core-cs/MathUtil/Equilateral.cs b/encog-core-cs/MathUtil/Equilateral.cs index 0de94083..c2f03d33 100644 --- a/encog-core-cs/MathUtil/Equilateral.cs +++ b/encog-core-cs/MathUtil/Equilateral.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -21,6 +21,7 @@ // http://www.heatonresearch.com/copyright // using System; +using Encog.ML.Data; namespace Encog.MathUtil { @@ -77,7 +78,30 @@ public int Decode(double[] activations) return minSet; } - /// + /// + /// Decode a set of activations and see which set it has the lowest Euclidean + /// distance from. + /// + /// The output from the neural network. + /// The set that these activations were closest too. + public int Decode(IMLData activations) + { + double minValue = double.PositiveInfinity; + int minSet = -1; + + for(int i = 0; i < _matrix.GetLength(0); i++) + { + double dist = GetDistance(activations, i); + if(dist < minValue) + { + minValue = dist; + minSet = i; + } + } + return minSet; + } + + /// /// Get the activations for the specified set. /// /// The set to determine the activations for. @@ -162,12 +186,30 @@ public double GetDistance(double[] data, int set) double result = 0; for (int i = 0; i < data.GetLength(0); i++) { - result += Math.Pow(data[i] - _matrix[set][i], 2); + var val = data[i] - _matrix[set][i]; + result += val * val; } return Math.Sqrt(result); } - /// + /// + /// Get the Euclidean distance between the specified data and the set number. + /// + /// The data to check. + /// The set to check. + /// The distance. + public double GetDistance(IMLData data, int set) + { + double result = 0; + for(int i = 0; i < data.Count; i++) + { + var val = data[i] - _matrix[set][i]; + result += val * val; + } + return Math.Sqrt(result); + } + + /// /// Get the smallest distance. /// /// The data to check. diff --git a/encog-core-cs/MathUtil/Error/ErrorCalculation.cs b/encog-core-cs/MathUtil/Error/ErrorCalculation.cs index 50bfc6bb..9a8e8650 100644 --- a/encog-core-cs/MathUtil/Error/ErrorCalculation.cs +++ b/encog-core-cs/MathUtil/Error/ErrorCalculation.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -21,6 +21,7 @@ // http://www.heatonresearch.com/copyright // using System; +using Encog.ML.Data; namespace Encog.MathUtil.Error { @@ -142,7 +143,52 @@ public void UpdateError(double[] actual, double[] ideal, double significance) _setSize += ideal.Length; } - /// + /// + /// Called to update for each number that should be checked. + /// + public void UpdateError(IMLData actual, IMLData ideal, double significance) + { + for(int i = 0; i < actual.Count; i++) + { + double delta = ideal[i] - actual[i]; + + _globalError += delta * delta; + } + + _setSize += ideal.Count; + } + + /// + /// Called to update for each number that should be checked. + /// + public void UpdateError(double[] actual, IMLData ideal, double significance) + { + for(int i = 0; i < actual.Length; i++) + { + double delta = ideal[i] - actual[i]; + + _globalError += delta * delta; + } + + _setSize += ideal.Count; + } + + /// + /// Called to update for each number that should be checked. + /// + public void UpdateError(IMLData actual, double[] ideal, double significance) + { + for(int i = 0; i < actual.Count; i++) + { + double delta = ideal[i] - actual[i]; + + _globalError += delta * delta; + } + + _setSize += ideal.Length; + } + + /// /// Update the error with single values. /// /// The actual value. diff --git a/encog-core-cs/MathUtil/Error/ErrorCalculationMode.cs b/encog-core-cs/MathUtil/Error/ErrorCalculationMode.cs index b12c667c..4a9ae28a 100644 --- a/encog-core-cs/MathUtil/Error/ErrorCalculationMode.cs +++ b/encog-core-cs/MathUtil/Error/ErrorCalculationMode.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/MathUtil/IntRange.cs b/encog-core-cs/MathUtil/IntRange.cs index b4959041..b0dd4a35 100644 --- a/encog-core-cs/MathUtil/IntRange.cs +++ b/encog-core-cs/MathUtil/IntRange.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/MathUtil/LIBSVM/SupportClass.cs b/encog-core-cs/MathUtil/LIBSVM/SupportClass.cs index 144a57a7..b5298636 100644 --- a/encog-core-cs/MathUtil/LIBSVM/SupportClass.cs +++ b/encog-core-cs/MathUtil/LIBSVM/SupportClass.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/MathUtil/LIBSVM/Utility.cs b/encog-core-cs/MathUtil/LIBSVM/Utility.cs index 12d2f030..6b48ad5a 100644 --- a/encog-core-cs/MathUtil/LIBSVM/Utility.cs +++ b/encog-core-cs/MathUtil/LIBSVM/Utility.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/MathUtil/LIBSVM/svm.cs b/encog-core-cs/MathUtil/LIBSVM/svm.cs index fb931063..2ad4d777 100644 --- a/encog-core-cs/MathUtil/LIBSVM/svm.cs +++ b/encog-core-cs/MathUtil/LIBSVM/svm.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/MathUtil/LIBSVM/svm_model.cs b/encog-core-cs/MathUtil/LIBSVM/svm_model.cs index 7014847e..9e60272d 100644 --- a/encog-core-cs/MathUtil/LIBSVM/svm_model.cs +++ b/encog-core-cs/MathUtil/LIBSVM/svm_model.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/MathUtil/LIBSVM/svm_node.cs b/encog-core-cs/MathUtil/LIBSVM/svm_node.cs index 18a3d357..2c47e976 100644 --- a/encog-core-cs/MathUtil/LIBSVM/svm_node.cs +++ b/encog-core-cs/MathUtil/LIBSVM/svm_node.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/MathUtil/LIBSVM/svm_parameter.cs b/encog-core-cs/MathUtil/LIBSVM/svm_parameter.cs index 2e4c9f18..316621b3 100644 --- a/encog-core-cs/MathUtil/LIBSVM/svm_parameter.cs +++ b/encog-core-cs/MathUtil/LIBSVM/svm_parameter.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/MathUtil/LIBSVM/svm_print_interface.cs b/encog-core-cs/MathUtil/LIBSVM/svm_print_interface.cs index 1b2ef759..e62d5da9 100644 --- a/encog-core-cs/MathUtil/LIBSVM/svm_print_interface.cs +++ b/encog-core-cs/MathUtil/LIBSVM/svm_print_interface.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/MathUtil/LIBSVM/svm_problem.cs b/encog-core-cs/MathUtil/LIBSVM/svm_problem.cs index c1599ccb..cc1ceb2f 100644 --- a/encog-core-cs/MathUtil/LIBSVM/svm_problem.cs +++ b/encog-core-cs/MathUtil/LIBSVM/svm_problem.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/MathUtil/LinearCongruentialGenerator.cs b/encog-core-cs/MathUtil/LinearCongruentialGenerator.cs index 8a0e87f7..f158b883 100644 --- a/encog-core-cs/MathUtil/LinearCongruentialGenerator.cs +++ b/encog-core-cs/MathUtil/LinearCongruentialGenerator.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/MathUtil/MathConst.cs b/encog-core-cs/MathUtil/MathConst.cs index f3dba2a1..ca0a6548 100644 --- a/encog-core-cs/MathUtil/MathConst.cs +++ b/encog-core-cs/MathUtil/MathConst.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/MathUtil/Matrices/BiPolarUtil.cs b/encog-core-cs/MathUtil/Matrices/BiPolarUtil.cs index 4134c1de..13bbf8d9 100644 --- a/encog-core-cs/MathUtil/Matrices/BiPolarUtil.cs +++ b/encog-core-cs/MathUtil/Matrices/BiPolarUtil.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/MathUtil/Matrices/Decomposition/CholeskyDecomposition.cs b/encog-core-cs/MathUtil/Matrices/Decomposition/CholeskyDecomposition.cs index 49727ea9..372f88fc 100644 --- a/encog-core-cs/MathUtil/Matrices/Decomposition/CholeskyDecomposition.cs +++ b/encog-core-cs/MathUtil/Matrices/Decomposition/CholeskyDecomposition.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/MathUtil/Matrices/Decomposition/EigenvalueDecomposition.cs b/encog-core-cs/MathUtil/Matrices/Decomposition/EigenvalueDecomposition.cs index 973d3649..3ad99d02 100644 --- a/encog-core-cs/MathUtil/Matrices/Decomposition/EigenvalueDecomposition.cs +++ b/encog-core-cs/MathUtil/Matrices/Decomposition/EigenvalueDecomposition.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/MathUtil/Matrices/Decomposition/LUDecomposition.cs b/encog-core-cs/MathUtil/Matrices/Decomposition/LUDecomposition.cs index 5e9609fa..6006da3e 100644 --- a/encog-core-cs/MathUtil/Matrices/Decomposition/LUDecomposition.cs +++ b/encog-core-cs/MathUtil/Matrices/Decomposition/LUDecomposition.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/MathUtil/Matrices/Decomposition/QRDecomposition.cs b/encog-core-cs/MathUtil/Matrices/Decomposition/QRDecomposition.cs index f63f937b..e60152d1 100644 --- a/encog-core-cs/MathUtil/Matrices/Decomposition/QRDecomposition.cs +++ b/encog-core-cs/MathUtil/Matrices/Decomposition/QRDecomposition.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/MathUtil/Matrices/Decomposition/SingularValueDecomposition.cs b/encog-core-cs/MathUtil/Matrices/Decomposition/SingularValueDecomposition.cs index 532d8263..9346a244 100644 --- a/encog-core-cs/MathUtil/Matrices/Decomposition/SingularValueDecomposition.cs +++ b/encog-core-cs/MathUtil/Matrices/Decomposition/SingularValueDecomposition.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/MathUtil/Matrices/Hessian/BasicHessian.cs b/encog-core-cs/MathUtil/Matrices/Hessian/BasicHessian.cs index de583cf3..244e69cd 100644 --- a/encog-core-cs/MathUtil/Matrices/Hessian/BasicHessian.cs +++ b/encog-core-cs/MathUtil/Matrices/Hessian/BasicHessian.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -33,111 +33,114 @@ namespace Encog.MathUtil.Matrices.Hessian public abstract class BasicHessian : IComputeHessian { /// - /// The derivatives. + /// The training data that provides the ideal values. /// - protected double[] derivative; + protected IMLDataSet _training; /// - /// The flat network. + /// The neural network that we would like to train. /// - protected FlatNetwork flat; + protected BasicNetwork _network; - /// - /// The gradients of the Hessian. - /// - protected double[] gradients; /// - /// The Hessian 2d array. + /// The sum of square error. /// - protected double[][] hessian; + protected double _sse; /// - /// The Hessian matrix. + /// The gradients of the Hessian. /// - protected Matrix hessianMatrix; + protected double[] _gradients; /// - /// The neural network that we would like to train. + /// The Hessian matrix. /// - protected BasicNetwork network; - + protected Matrix _hessianMatrix; /// - /// The sum of square error. + /// The Hessian 2d array. /// - protected double sse; + protected double[][] _hessian; /// - /// The training data that provides the ideal values. + /// The flat network. /// - protected IMLDataSet training; - - #region IComputeHessian Members + protected FlatNetwork _flat; /// public virtual void Init(BasicNetwork theNetwork, IMLDataSet theTraining) { + int weightCount = theNetwork.Structure.Flat.Weights.Length; - flat = theNetwork.Flat; - training = theTraining; - network = theNetwork; - gradients = new double[weightCount]; - hessianMatrix = new Matrix(weightCount, weightCount); - hessian = hessianMatrix.Data; - derivative = new double[weightCount]; + _flat = theNetwork.Flat; + _training = theTraining; + _network = theNetwork; + _gradients = new double[weightCount]; + _hessianMatrix = new Matrix(weightCount, weightCount); + _hessian = _hessianMatrix.Data; } + /// + public abstract void Compute(); + /// public double[] Gradients { - get { return gradients; } + get + { + return _gradients; + } } /// public Matrix HessianMatrix { - get { return hessianMatrix; } + get + { + return _hessianMatrix; + } } /// public double[][] Hessian { - get { return hessian; } + get + { + return _hessian; + } } /// public void Clear() { - EngineArray.Fill(gradients, 0); - hessianMatrix.Clear(); + EngineArray.Fill(_gradients, 0); + _hessianMatrix.Clear(); } /// public double SSE { - get { return sse; } + get + { + return _sse; + } } - - /// - public abstract void Compute(); - - #endregion - /// - /// Update the Hessian, sum's with what is in the Hessian already. Call clear to clear out old Hessian. + /// Update the Hessian, sum's with what is in the Hessian already. + /// Call clear to clear out old Hessian. /// - /// The first derivatives to update with. + /// The values to sum into the current Hessian public void UpdateHessian(double[] d) { // update the hessian - int weightCount = network.Flat.Weights.Length; + int weightCount = _network.Flat.Weights.Length; for (int i = 0; i < weightCount; i++) { for (int j = 0; j < weightCount; j++) { - hessian[i][j] += 2*d[i]*d[j]; + _hessian[i][j] += d[i] * d[j]; } } } diff --git a/encog-core-cs/MathUtil/Matrices/Hessian/ChainRuleWorker.cs b/encog-core-cs/MathUtil/Matrices/Hessian/ChainRuleWorker.cs index 6dfca760..1c278d5d 100644 --- a/encog-core-cs/MathUtil/Matrices/Hessian/ChainRuleWorker.cs +++ b/encog-core-cs/MathUtil/Matrices/Hessian/ChainRuleWorker.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -22,117 +22,123 @@ // using Encog.Engine.Network.Activation; using Encog.ML.Data; -using Encog.ML.Data.Basic; using Encog.Neural.Flat; using Encog.Util; -using Encog.Util.Concurrency; namespace Encog.MathUtil.Matrices.Hessian { /// - /// A threaded worker that is used to calculate the first derivatives of the - /// output of the neural network. These values are ultimatly used to calculate - /// the Hessian. + /// A threaded worker that is used to calculate the first derivatives of the + /// output of the neural network. These values are ultimatly used to calculate + /// the Hessian. /// - public class ChainRuleWorker : IEngineTask + public class ChainRuleWorker { /// - /// The actual values from the neural network. + /// The actual values from the neural network. /// private readonly double[] _actual; /// - /// The current first derivatives. - /// - private readonly double[] _derivative; - - /// - /// The flat network. + /// The flat network. /// private readonly FlatNetwork _flat; /// - /// The gradients. + /// The gradients. /// private readonly double[] _gradients; /// - /// The high range. + /// The high range. /// private readonly int _high; /// - /// The neuron counts, per layer. + /// The neuron counts, per layer. /// private readonly int[] _layerCounts; /// - /// The deltas for each layer. + /// The deltas for each layer. /// private readonly double[] _layerDelta; /// - /// The feed counts, per layer. + /// The feed counts, per layer. /// private readonly int[] _layerFeedCounts; /// - /// The layer indexes. + /// The layer indexes. /// private readonly int[] _layerIndex; /// - /// The output from each layer. + /// The output from each layer. /// private readonly double[] _layerOutput; /// - /// The sums. + /// The sums. /// private readonly double[] _layerSums; /// - /// The low range. + /// The low range. /// private readonly int _low; /// - /// The pair to use for training. + /// The total first derivatives. /// - private readonly IMLDataPair _pair; + private readonly double[] _totDeriv; /// - /// The total first derivatives. + /// The training data. /// - private readonly double[] _totDeriv; + private readonly IMLDataSet _training; /// - /// The training data. + /// The weight count. /// - private readonly IMLDataSet _training; + private readonly int _weightCount; /// - /// The index to each layer's weights and thresholds. + /// The index to each layer's weights and thresholds. /// private readonly int[] _weightIndex; /// - /// The weights and thresholds. + /// The weights and thresholds. /// private readonly double[] _weights; /// - /// The error. + /// The error. /// private double _error; /// - /// The output neuron to calculate for. + /// The hessian for this worker. + /// + private readonly double[][] _hessian; + + /// + /// The output neuron to calculate for. /// private int _outputNeuron; /// - /// Construct the chain rule worker. + /// The Hessian matrix. + /// + public double[][] Hessian + { + get { return _hessian; } + } + + /// + /// Construct the chain rule worker. /// /// The network to calculate a Hessian for. /// The training data. @@ -140,16 +146,16 @@ public class ChainRuleWorker : IEngineTask /// The high range. public ChainRuleWorker(FlatNetwork theNetwork, IMLDataSet theTraining, int theLow, int theHigh) { - int weightCount = theNetwork.Weights.Length; + _weightCount = theNetwork.Weights.Length; + _hessian = EngineArray.AllocateDouble2D(_weightCount,_weightCount); _training = theTraining; _flat = theNetwork; _layerDelta = new double[_flat.LayerOutput.Length]; _actual = new double[_flat.OutputCount]; - _derivative = new double[weightCount]; - _totDeriv = new double[weightCount]; - _gradients = new double[weightCount]; + _totDeriv = new double[_weightCount]; + _gradients = new double[_weightCount]; _weights = _flat.Weights; _layerIndex = _flat.LayerIndex; @@ -160,12 +166,11 @@ public ChainRuleWorker(FlatNetwork theNetwork, IMLDataSet theTraining, int theLo _layerFeedCounts = _flat.LayerFeedCounts; _low = theLow; _high = theHigh; - _pair = BasicMLDataPair.CreatePair(_flat.InputCount, _flat.OutputCount); } /// - /// The output neuron we are processing. + /// The output neuron we are processing. /// public int OutputNeuron { @@ -174,7 +179,7 @@ public int OutputNeuron } /// - /// The first derivatives, used to calculate the Hessian. + /// The first derivatives, used to calculate the Hessian. /// public double[] Derivative { @@ -183,7 +188,7 @@ public double[] Derivative /// - /// The gradients. + /// The gradients. /// public double[] Gradients { @@ -191,7 +196,7 @@ public double[] Gradients } /// - /// The SSE error. + /// The SSE error. /// public double Error { @@ -199,7 +204,7 @@ public double Error } /// - /// The flat network. + /// The flat network. /// public FlatNetwork Network { @@ -208,21 +213,23 @@ public FlatNetwork Network #region IEngineTask Members - /// + /// public void Run() { _error = 0; + EngineArray.Fill(_hessian, 0); EngineArray.Fill(_totDeriv, 0); EngineArray.Fill(_gradients, 0); + var derivative = new double[_weightCount]; // Loop over every training element for (int i = _low; i <= _high; i++) { - _training.GetRecord(i, _pair); + IMLDataPair pair = _training[i]; - EngineArray.Fill(_derivative, 0); - Process(_outputNeuron, _pair.InputArray, _pair.IdealArray); + EngineArray.Fill(derivative, 0); + Process(_outputNeuron, derivative, pair); } } @@ -232,13 +239,13 @@ public void Run() /// Process one training set element. /// /// The output neuron. - /// The network input. - /// The ideal values. - private void Process(int outputNeuron, double[] input, double[] ideal) + /// The derivatives. + /// The training pair. + private void Process(int outputNeuron, double[] derivative, IMLDataPair pair) { - _flat.Compute(input, _actual); + _flat.Compute(pair.Input, _actual); - double e = ideal[outputNeuron] - _actual[outputNeuron]; + double e = pair.Ideal[outputNeuron] - _actual[outputNeuron]; _error += e*e; for (int i = 0; i < _actual.Length; i++) @@ -257,22 +264,32 @@ private void Process(int outputNeuron, double[] input, double[] ideal) for (int i = _flat.BeginTraining; i < _flat.EndTraining; i++) { - ProcessLevel(i); + ProcessLevel(i, derivative); } // calculate gradients for (int j = 0; j < _weights.Length; j++) { - _gradients[j] += e*_derivative[j]; - _totDeriv[j] += _derivative[j]; + _gradients[j] += e*derivative[j]; + _totDeriv[j] += derivative[j]; + } + + // update hessian + for (int i = 0; i < _weightCount; i++) + { + for (int j = 0; j < _weightCount; j++) + { + _hessian[i][j] += derivative[i] * derivative[j]; + } } } /// - /// Process one level. + /// Process one level. /// /// The level. - private void ProcessLevel(int currentLevel) + /// The derivatives. + private void ProcessLevel(int currentLevel, double[] derivative) { int fromLayerIndex = _layerIndex[currentLevel + 1]; int toLayerIndex = _layerIndex[currentLevel]; @@ -293,14 +310,14 @@ private void ProcessLevel(int currentLevel) int wi = index + y; for (int x = 0; x < toLayerSize; x++) { - _derivative[wi] += output*_layerDelta[xi]; + derivative[wi] += output*_layerDelta[xi]; sum += _weights[wi]*_layerDelta[xi]; wi += fromLayerSize; xi++; } _layerDelta[yi] = sum - *(activation.DerivativeFunction(_layerSums[yi], _layerOutput[yi])); + *(activation.DerivativeFunction(_layerSums[yi], _layerOutput[yi])); yi++; } } diff --git a/encog-core-cs/MathUtil/Matrices/Hessian/HessianCR.cs b/encog-core-cs/MathUtil/Matrices/Hessian/HessianCR.cs index f1eede47..3cd38fff 100644 --- a/encog-core-cs/MathUtil/Matrices/Hessian/HessianCR.cs +++ b/encog-core-cs/MathUtil/Matrices/Hessian/HessianCR.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -20,58 +20,46 @@ // and trademarks visit: // http://www.heatonresearch.com/copyright // +using System.Threading.Tasks; using Encog.ML.Data; using Encog.Neural.Flat; using Encog.Neural.Networks; +using Encog.Util; using Encog.Util.Concurrency; namespace Encog.MathUtil.Matrices.Hessian { /// - /// Calculate the Hessian matrix using the chain rule method. + /// Calculate the Hessian matrix using the chain rule method. /// public class HessianCR : BasicHessian, IMultiThreadable { /// - /// The number of threads to use. - /// - private int _numThreads; - - /// - /// The workers. + /// The workers. /// private ChainRuleWorker[] _workers; - #region IMultiThreadable Members - /// - /// Set the number of threads. Specify zero to tell Encog to automatically - /// determine the best number of threads for the processor. If OpenCL is used - /// as the target device, then this value is not used. + /// The number of threads to use. /// - public int ThreadCount - { - get { return _numThreads; } - set { _numThreads = value; } - } + public int ThreadCount { get; set; } - #endregion - /// + /// public override void Init(BasicNetwork theNetwork, IMLDataSet theTraining) { base.Init(theNetwork, theTraining); int weightCount = theNetwork.Structure.Flat.Weights.Length; - training = theTraining; - network = theNetwork; + _training = theTraining; + _network = theNetwork; - hessianMatrix = new Matrix(weightCount, weightCount); - hessian = hessianMatrix.Data; + _hessianMatrix = new Matrix(weightCount, weightCount); + _hessian = _hessianMatrix.Data; // create worker(s) var determine = new DetermineWorkload( - _numThreads, (int) training.Count); + ThreadCount, _training.Count); _workers = new ChainRuleWorker[determine.ThreadCount]; @@ -80,44 +68,34 @@ public override void Init(BasicNetwork theNetwork, IMLDataSet theTraining) // handle CPU foreach (IntRange r in determine.CalculateWorkers()) { - _workers[index++] = new ChainRuleWorker((FlatNetwork) flat.Clone(), - training.OpenAdditional(), r.Low, - r.High); + _workers[index++] = new ChainRuleWorker((FlatNetwork) _flat.Clone(), + _training.OpenAdditional(), r.Low, + r.High); } } - /// + /// public override void Compute() { Clear(); double e = 0; - int weightCount = network.Flat.Weights.Length; + int weightCount = _network.Flat.Weights.Length; - for (int outputNeuron = 0; outputNeuron < network.OutputCount; outputNeuron++) + for (int outputNeuron = 0; outputNeuron < _network.OutputCount; outputNeuron++) { // handle context - if (flat.HasContext) + if (_flat.HasContext) { _workers[0].Network.ClearContext(); } - if (_workers.Length > 1) + int neuron = outputNeuron; + Parallel.ForEach(_workers, worker => { - TaskGroup group = EngineConcurrency.Instance.CreateTaskGroup(); + worker.OutputNeuron = neuron; + worker.Run(); + }); - foreach (ChainRuleWorker worker in _workers) - { - worker.OutputNeuron = outputNeuron; - EngineConcurrency.Instance.ProcessTask(worker, group); - } - - group.WaitForComplete(); - } - else - { - _workers[0].OutputNeuron = outputNeuron; - _workers[0].Run(); - } // aggregate workers @@ -126,13 +104,13 @@ public override void Compute() e += worker.Error; for (int i = 0; i < weightCount; i++) { - gradients[i] += worker.Gradients[i]; + _gradients[i] += worker.Gradients[i]; } - UpdateHessian(worker.Derivative); + EngineArray.ArrayAdd(Hessian, worker.Hessian); } } - sse = e/2; + _sse = e/2; } } } diff --git a/encog-core-cs/MathUtil/Matrices/Hessian/HessianFD.cs b/encog-core-cs/MathUtil/Matrices/Hessian/HessianFD.cs index 7234e10b..aa3ccec5 100644 --- a/encog-core-cs/MathUtil/Matrices/Hessian/HessianFD.cs +++ b/encog-core-cs/MathUtil/Matrices/Hessian/HessianFD.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -30,108 +30,109 @@ namespace Encog.MathUtil.Matrices.Hessian { /// - /// Calculate the Hessian matrix using the finite difference method. This is a - /// very simple method of calculating the Hessian. The algorithm does not vary - /// greatly by number layers. This makes it very useful as a tool to check the - /// accuracy of other methods of determining the Hessian. - /// - /// For more information on the Finite Difference Method see the following article. - /// - /// http://en.wikipedia.org/wiki/Finite_difference_method + /// Calculate the Hessian matrix using the finite difference method. This is a + /// very simple method of calculating the Hessian. The algorithm does not vary + /// greatly by number layers. This makes it very useful as a tool to check the + /// accuracy of other methods of determining the Hessian. + /// For more information on the Finite Difference Method see the following article. + /// http://en.wikipedia.org/wiki/Finite_difference_method /// public class HessianFD : BasicHessian { /// - /// The initial step size for dStep. + /// The initial step size for dStep. /// public const double InitialStep = 0.001; /// - /// The center of the point array. + /// The center of the point array. /// private int _center; /// - /// The derivative coefficient, used for the finite difference method. + /// The derivative coefficient, used for the finite difference method. /// private double[] _dCoeff; /// - /// The derivative step size, used for the finite difference method. + /// The derivative step size, used for the finite difference method. /// private double[] _dStep; /// - /// The number of points actually used, which is (pointsPerSide*2)+1. + /// The number of points actually used, which is (pointsPerSide*2)+1. /// private int _pointCount; /// - /// The number of points requested per side. This determines the accuracy of the calculation. + /// The weight count. /// - private int _pointsPerSide = 5; + private int _weightCount; + /// - /// The number of points per side. + /// Construct the HessianFD. /// - public int PointsPerSide + public HessianFD() { - get { return _pointsPerSide; } - set { _pointsPerSide = value; } + PointsPerSide = 5; } - /// - public new void Init(BasicNetwork theNetwork, IMLDataSet theTraining) + /// + /// The number of points requested per side. This determines the accuracy of the calculation. + /// + private int PointsPerSide { get; set; } + + /// + public override void Init(BasicNetwork theNetwork, IMLDataSet theTraining) { base.Init(theNetwork, theTraining); - int weightCount = theNetwork.Structure.Flat.Weights.Length; + _weightCount = theNetwork.Structure.Flat.Weights.Length; - _center = _pointsPerSide + 1; - _pointCount = (_pointsPerSide*2) + 1; + _center = PointsPerSide + 1; + _pointCount = (PointsPerSide*2) + 1; _dCoeff = CreateCoefficients(); - _dStep = new double[weightCount]; + _dStep = new double[_weightCount]; - for (int i = 0; i < weightCount; i++) + for (int i = 0; i < _weightCount; i++) { _dStep[i] = InitialStep; } } - /// + /// public override void Compute() { - sse = 0; + _sse = 0; - for (int i = 0; i < network.OutputCount; i++) + for (int i = 0; i < _network.OutputCount; i++) { InternalCompute(i); } } - /// - /// Called internally to compute each output neuron. - /// - /// The output neuron to compute. + /// private void InternalCompute(int outputNeuron) { int row = 0; var error = new ErrorCalculation(); - EngineArray.Fill(derivative, 0); + + var derivative = new double[_weightCount]; // Loop over every training element - foreach (var pair in training) + foreach (IMLDataPair pair in _training) { - var networkOutput = network.Compute(pair.Input); - - double e = pair.Ideal.Data[outputNeuron] - networkOutput[outputNeuron]; + EngineArray.Fill(derivative, 0); + IMLData networkOutput = _network.Compute(pair.Input); + double e = pair.Ideal[outputNeuron] - networkOutput[outputNeuron]; error.UpdateError(networkOutput[outputNeuron], pair.Ideal[outputNeuron]); int currentWeight = 0; // loop over the output weights - int outputFeedCount = network.GetLayerTotalNeuronCount(network.LayerCount - 2); - for (int i = 0; i < network.OutputCount; i++) + int outputFeedCount = _network.GetLayerTotalNeuronCount(_network.LayerCount - 2); + for (int i = 0; i < _network.OutputCount; i++) { for (int j = 0; j < outputFeedCount; j++) { @@ -140,55 +141,54 @@ private void InternalCompute(int outputNeuron) if (i == outputNeuron) { jc = ComputeDerivative(pair.Input, outputNeuron, - currentWeight, _dStep, - networkOutput[outputNeuron], row); + currentWeight, _dStep, + networkOutput[outputNeuron], row); } else { jc = 0; } - gradients[currentWeight] += jc*e; - derivative[currentWeight] += jc; + _gradients[currentWeight] += jc*e; + derivative[currentWeight] = jc; currentWeight++; } } // Loop over every weight in the neural network - while (currentWeight < network.Flat.Weights.Length) + while (currentWeight < _network.Flat.Weights.Length) { double jc = ComputeDerivative( pair.Input, outputNeuron, currentWeight, _dStep, networkOutput[outputNeuron], row); - derivative[currentWeight] += jc; - gradients[currentWeight] += jc*e; + derivative[currentWeight] = jc; + _gradients[currentWeight] += jc*e; currentWeight++; } row++; + UpdateHessian(derivative); } - UpdateHessian(derivative); - sse += error.CalculateSSE(); + _sse += error.CalculateSSE(); } /// - /// Computes the derivative of the output of the neural network with respect to a weight. + /// Computes the derivative of the output of the neural network with respect to a weight. /// /// The input data to the neural network. - /// The output neuron to calculate for. - /// The weight. - /// The step size. - /// The output from the neural network. - /// The training row currently being processed. + /// The weight. + /// The step size. + /// The output from the neural network. + /// The training row currently being processed. + /// /// The derivative output. private double ComputeDerivative(IMLData inputData, int outputNeuron, int weight, double[] stepSize, - double networkOutput, int row) + double networkOutput, int row) { - double temp = network.Flat.Weights[weight]; - + double temp = _network.Flat.Weights[weight]; var points = new double[_dCoeff.Length]; stepSize[row] = Math.Max(InitialStep*Math.Abs(temp), InitialStep); @@ -203,26 +203,24 @@ private double ComputeDerivative(IMLData inputData, int outputNeuron, int weight double newWeight = temp + ((i - _center)) *stepSize[row]; - network.Flat.Weights[weight] = newWeight; + _network.Flat.Weights[weight] = newWeight; - IMLData output = network.Compute(inputData); - points[i] = output.Data[outputNeuron]; + IMLData output = _network.Compute(inputData); + points[i] = output[outputNeuron]; } double result = _dCoeff.Select((t, i) => t*points[i]).Sum(); result /= Math.Pow(stepSize[row], 1); - network.Flat.Weights[weight] = temp; + _network.Flat.Weights[weight] = temp; return result; } /// - /// Compute finite difference coefficients according to the method provided here: - /// - /// http://en.wikipedia.org/wiki/Finite_difference_coefficients - /// + /// Compute finite difference coefficients according to the method provided here: + /// http://en.wikipedia.org/wiki/Finite_difference_coefficients /// /// An array of the coefficients for FD. public double[] CreateCoefficients() @@ -250,7 +248,8 @@ public double[] CreateCoefficients() for (int k = 0; k < _pointCount; k++) { - result[k] = (Math.Round(invMatrix.Data[1][k]*f))/f; + result[k] = (Math + .Round(invMatrix.Data[1][k]*f))/f; } diff --git a/encog-core-cs/MathUtil/Matrices/Hessian/IComputeHessian.cs b/encog-core-cs/MathUtil/Matrices/Hessian/IComputeHessian.cs index 5ae5c1bc..cbb35042 100644 --- a/encog-core-cs/MathUtil/Matrices/Hessian/IComputeHessian.cs +++ b/encog-core-cs/MathUtil/Matrices/Hessian/IComputeHessian.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/MathUtil/Matrices/Matrix.cs b/encog-core-cs/MathUtil/Matrices/Matrix.cs index 3798dd0d..f1193f36 100644 --- a/encog-core-cs/MathUtil/Matrices/Matrix.cs +++ b/encog-core-cs/MathUtil/Matrices/Matrix.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -23,6 +23,7 @@ using System; using Encog.MathUtil.Matrices.Decomposition; using Encog.MathUtil.Randomize; +using Encog.ML.Data; #if logging #endif @@ -101,7 +102,26 @@ public static Matrix CreateRowMatrix(double[] input) return new Matrix(d); } - /// + /// + /// Create a matrix that is a single row. + /// + /// A 1D array to make the matrix from. + /// A matrix that contans a single row. + public static Matrix CreateRowMatrix(IMLData input) + { + var d = new double[1][]; + + d[0] = new double[input.Count]; + + for(int i = 0; i < input.Count; i++) + { + d[0][i] = input[i]; + } + + return new Matrix(d); + } + + /// /// The matrix data, stored as a 2D array. /// private readonly double[][] matrix; diff --git a/encog-core-cs/MathUtil/Matrices/MatrixError.cs b/encog-core-cs/MathUtil/Matrices/MatrixError.cs index 639e2db6..5b12506e 100644 --- a/encog-core-cs/MathUtil/Matrices/MatrixError.cs +++ b/encog-core-cs/MathUtil/Matrices/MatrixError.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/MathUtil/Matrices/MatrixMath.cs b/encog-core-cs/MathUtil/Matrices/MatrixMath.cs index 877d0865..819ca6d9 100644 --- a/encog-core-cs/MathUtil/Matrices/MatrixMath.cs +++ b/encog-core-cs/MathUtil/Matrices/MatrixMath.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/MathUtil/NumericRange.cs b/encog-core-cs/MathUtil/NumericRange.cs index dec625cf..0659cf06 100644 --- a/encog-core-cs/MathUtil/NumericRange.cs +++ b/encog-core-cs/MathUtil/NumericRange.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -92,7 +92,7 @@ public NumericRange(IList values) _rms = Math.Sqrt(rmsTotal/_samples); // now get the standard deviation - double devTotal = values.Sum(d => Math.Pow(d - _mean, 2)); + double devTotal = values.Sum(d => (d - _mean) * (d - _mean)); _standardDeviation = Math.Sqrt(devTotal/_samples); } diff --git a/encog-core-cs/MathUtil/RBF/BasicRBF.cs b/encog-core-cs/MathUtil/RBF/BasicRBF.cs index 0c9ad338..9df3350c 100644 --- a/encog-core-cs/MathUtil/RBF/BasicRBF.cs +++ b/encog-core-cs/MathUtil/RBF/BasicRBF.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/MathUtil/RBF/GaussianFunction.cs b/encog-core-cs/MathUtil/RBF/GaussianFunction.cs index e62de360..2cb586e6 100644 --- a/encog-core-cs/MathUtil/RBF/GaussianFunction.cs +++ b/encog-core-cs/MathUtil/RBF/GaussianFunction.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/MathUtil/RBF/IRadialBasisFunction.cs b/encog-core-cs/MathUtil/RBF/IRadialBasisFunction.cs index 0977d7f6..426eef7d 100644 --- a/encog-core-cs/MathUtil/RBF/IRadialBasisFunction.cs +++ b/encog-core-cs/MathUtil/RBF/IRadialBasisFunction.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/MathUtil/RBF/InverseMultiquadricFunction.cs b/encog-core-cs/MathUtil/RBF/InverseMultiquadricFunction.cs index 3001d949..a8b3ffda 100644 --- a/encog-core-cs/MathUtil/RBF/InverseMultiquadricFunction.cs +++ b/encog-core-cs/MathUtil/RBF/InverseMultiquadricFunction.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -91,7 +91,8 @@ public override double Calculate(double[] x) for (int i = 0; i < center.Length; i++) { - value += Math.Pow(x[i] - center[i], 2) + (width*width); + var inner = x[i] - center[i]; + value += inner * inner + (width*width); } return Peak/BoundMath.Sqrt(value); } diff --git a/encog-core-cs/MathUtil/RBF/MexicanHatFunction.cs b/encog-core-cs/MathUtil/RBF/MexicanHatFunction.cs index 757a41a0..5cf1221c 100644 --- a/encog-core-cs/MathUtil/RBF/MexicanHatFunction.cs +++ b/encog-core-cs/MathUtil/RBF/MexicanHatFunction.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -89,13 +89,14 @@ public MexicanHatFunction(double center, double peak, public override double Calculate(double[] x) { double[] center = Centers; + double width = Width; // calculate the "norm", but don't take square root // don't square because we are just going to square it double norm = 0; for (int i = 0; i < center.Length; i++) { - norm += Math.Pow(x[i] - center[i], 2); + norm += Math.Pow(x[i] - center[i], 2) / (2.0 * width * width); } // calculate the value diff --git a/encog-core-cs/MathUtil/RBF/MultiquadricFunction.cs b/encog-core-cs/MathUtil/RBF/MultiquadricFunction.cs index e4089150..46cbbda4 100644 --- a/encog-core-cs/MathUtil/RBF/MultiquadricFunction.cs +++ b/encog-core-cs/MathUtil/RBF/MultiquadricFunction.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -93,8 +93,8 @@ public override double Calculate(double[] x) for (int i = 0; i < center.Length; i++) { - value += Math.Pow(x[i] - center[i], 2) - + (width*width); + var inner = x[i] - center[i]; + value += inner * inner + width * width; } return Peak*BoundMath.Sqrt(value); } diff --git a/encog-core-cs/MathUtil/RBF/RBFEnum.cs b/encog-core-cs/MathUtil/RBF/RBFEnum.cs index 0b38c07b..00fccbfd 100644 --- a/encog-core-cs/MathUtil/RBF/RBFEnum.cs +++ b/encog-core-cs/MathUtil/RBF/RBFEnum.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/MathUtil/Randomize/BasicRandomizer.cs b/encog-core-cs/MathUtil/Randomize/BasicRandomizer.cs index c5f5ec3c..3922dd70 100644 --- a/encog-core-cs/MathUtil/Randomize/BasicRandomizer.cs +++ b/encog-core-cs/MathUtil/Randomize/BasicRandomizer.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/MathUtil/Randomize/ConsistentRandomizer.cs b/encog-core-cs/MathUtil/Randomize/ConsistentRandomizer.cs index b13781be..8ef8cb6b 100644 --- a/encog-core-cs/MathUtil/Randomize/ConsistentRandomizer.cs +++ b/encog-core-cs/MathUtil/Randomize/ConsistentRandomizer.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/MathUtil/Randomize/ConstRandomizer.cs b/encog-core-cs/MathUtil/Randomize/ConstRandomizer.cs index f4dd9cbc..a1214f7d 100644 --- a/encog-core-cs/MathUtil/Randomize/ConstRandomizer.cs +++ b/encog-core-cs/MathUtil/Randomize/ConstRandomizer.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/MathUtil/Randomize/Distort.cs b/encog-core-cs/MathUtil/Randomize/Distort.cs index 76c3bee9..cf8bcc25 100644 --- a/encog-core-cs/MathUtil/Randomize/Distort.cs +++ b/encog-core-cs/MathUtil/Randomize/Distort.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/MathUtil/Randomize/EncogRandom.cs b/encog-core-cs/MathUtil/Randomize/EncogRandom.cs new file mode 100644 index 00000000..84d4753c --- /dev/null +++ b/encog-core-cs/MathUtil/Randomize/EncogRandom.cs @@ -0,0 +1,96 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; + +namespace Encog.MathUtil.Randomize +{ + /// + /// This class is a thin layer on top of the existing random class. The main difference is + /// that it provides the NextGaussian function that is based on Java's Random class. All of Encog's + /// random number generation is based on this class. To create other random number generators, + /// that Encog can use, extend this class. + /// + /// + /// This uses the polar method of G. E. P. Box, M. E. Muller, and G. Marsaglia, as described + /// by Donald E. Knuth in The Art of Computer Programming, Volume 2: Seminumerical Algorithms, + /// section 3.4.1, subsection C, algorithm P. Note that it generates two independent values at the + /// cost of only one call to Math.log and one call to Math.sqrt. + /// + [Serializable] + public class EncogRandom : Random + { + /// + /// Do we have a next Gaussian. + /// + private bool haveNextNextGaussian = false; + private double nextNextGaussian = 0; + + /// + /// Initializes a new instance of the Random class, using a time-dependent default seed value. + /// + public EncogRandom() + : base() + { + } + + /// + /// Initializes a new instance of the Random class, using the specified seed value. + /// + /// The seed. + public EncogRandom(Int32 seed) + : base(seed) + { + } + + /// + /// Returns the next pseudorandom, Gaussian ("normally") distributed double value with + /// mean 0.0 and standard deviation 1.0 from this random number generator's sequence. + /// + /// The random number. + public double NextGaussian() + { + if (haveNextNextGaussian) + { + haveNextNextGaussian = false; + return nextNextGaussian; + } + else + { + double v1, v2, s; + do + { + v1 = 2 * NextDouble() - 1; // between -1.0 and 1.0 + v2 = 2 * NextDouble() - 1; // between -1.0 and 1.0 + s = v1 * v1 + v2 * v2; + } while (s >= 1 || s == 0); + double multiplier = Math.Sqrt(-2 * Math.Log(s) / s); + nextNextGaussian = v2 * multiplier; + haveNextNextGaussian = true; + return v1 * multiplier; + } + } + } +} diff --git a/encog-core-cs/MathUtil/Randomize/Factory/BasicRandomFactory.cs b/encog-core-cs/MathUtil/Randomize/Factory/BasicRandomFactory.cs new file mode 100644 index 00000000..18abccc3 --- /dev/null +++ b/encog-core-cs/MathUtil/Randomize/Factory/BasicRandomFactory.cs @@ -0,0 +1,80 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; + +namespace Encog.MathUtil.Randomize.Factory +{ + /// + /// Basic random number generator factory. Simply returns the Random class. + /// + [Serializable] + public class BasicRandomFactory : IRandomFactory + { + /// + /// A random generator to generate random seeds. + /// + private EncogRandom seedProducer; + + /// + /// Construct a random generator factory. No assigned seed. + /// + public BasicRandomFactory() + { + this.seedProducer = new EncogRandom(); + } + + /// + /// Construct a random generator factory with the specified seed. + /// + /// The seed. + public BasicRandomFactory(int theSeed) + { + this.seedProducer = new EncogRandom(theSeed); + } + + /// + /// Factor a new random generator. + /// + /// The random number generator. + public EncogRandom Factor() + { + lock (this) + { + int seed = this.seedProducer.Next(); + return new EncogRandom(seed); + } + } + + /// + /// Factor a new random generator factory. + /// + /// The random number generator generator. + public IRandomFactory FactorFactory() + { + return new BasicRandomFactory(this.seedProducer.Next()); + } + } +} diff --git a/encog-core-cs/MathUtil/Randomize/Factory/IRandomFactory.cs b/encog-core-cs/MathUtil/Randomize/Factory/IRandomFactory.cs new file mode 100644 index 00000000..849f0e4d --- /dev/null +++ b/encog-core-cs/MathUtil/Randomize/Factory/IRandomFactory.cs @@ -0,0 +1,35 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; + +namespace Encog.MathUtil.Randomize.Factory +{ + public interface IRandomFactory + { + EncogRandom Factor(); + IRandomFactory FactorFactory(); + } +} diff --git a/encog-core-cs/MathUtil/Randomize/FanInRandomizer.cs b/encog-core-cs/MathUtil/Randomize/FanInRandomizer.cs index 6a4496f7..3e80d5fa 100644 --- a/encog-core-cs/MathUtil/Randomize/FanInRandomizer.cs +++ b/encog-core-cs/MathUtil/Randomize/FanInRandomizer.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -25,7 +25,7 @@ using Encog.MathUtil.Randomize; using Encog.Neural.Networks; -namespace Encog.Mathutil.Randomize +namespace Encog.MathUtil.Randomize { /// /// A randomizer that attempts to create starting weight values that are diff --git a/encog-core-cs/MathUtil/Randomize/GaussianRandomizer.cs b/encog-core-cs/MathUtil/Randomize/GaussianRandomizer.cs index 40c7ae22..c099305a 100644 --- a/encog-core-cs/MathUtil/Randomize/GaussianRandomizer.cs +++ b/encog-core-cs/MathUtil/Randomize/GaussianRandomizer.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/MathUtil/Randomize/Generate/AbstractBoxMuller.cs b/encog-core-cs/MathUtil/Randomize/Generate/AbstractBoxMuller.cs new file mode 100644 index 00000000..f6de8372 --- /dev/null +++ b/encog-core-cs/MathUtil/Randomize/Generate/AbstractBoxMuller.cs @@ -0,0 +1,101 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; + +namespace Encog.MathUtil.Randomize.Generate +{ + /// + /// Provides the ability for subclasses to generate normally distributed random numbers. + /// + public abstract class AbstractBoxMuller : AbstractGenerateRandom + { + /// + /// The y2 value. + /// + private double _y2; + + /// + /// Should we use the last value. + /// + private bool _useLast; + + /// + /// The mean. + /// + public const double Mu = 0; + + /// + /// The standard deviation. + /// + private const double Sigma = 1; + + + /// + public override double NextGaussian() + { + double y1; + + // use value from previous call + if (_useLast) + { + y1 = _y2; + _useLast = false; + } + else + { + double x1; + double x2; + double w; + do + { + x1 = 2.0 * NextDouble() - 1.0; + x2 = 2.0 * NextDouble() - 1.0; + w = x1 * x1 + x2 * x2; + } while (w >= 1.0); + + w = Math.Sqrt((-2.0 * Math.Log(w)) / w); + y1 = x1 * w; + _y2 = x2 * w; + _useLast = true; + } + + return (Mu + y1 * Sigma); + } + + /// + public abstract override double NextDouble(); + + /// + public abstract override bool NextBoolean(); + + /// + public abstract override float NextFloat(); + + /// + public abstract override long NextLong(); + + /// + public abstract override int NextInt(); + + } +} diff --git a/encog-core-cs/MathUtil/Randomize/Generate/AbstractGenerateRandom.cs b/encog-core-cs/MathUtil/Randomize/Generate/AbstractGenerateRandom.cs new file mode 100644 index 00000000..5213bba2 --- /dev/null +++ b/encog-core-cs/MathUtil/Randomize/Generate/AbstractGenerateRandom.cs @@ -0,0 +1,75 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using Encog.MathUtil.Randomize.Generate; + +namespace Encog.MathUtil.Randomize.Generate +{ + /// + /// Provides a foundation for most random number generation. This allows the nextDouble to generate + /// the other types. + /// + public abstract class AbstractGenerateRandom : IGenerateRandom + { + /// + public int NextInt(int low, int high) + { + return (low + (int)(NextDouble() * ((high - low)))); + } + + /// + public double NextDouble(double high) + { + return NextDouble(0, high); + } + + /// + public double NextDouble(double low, double high) + { + return (low + (NextDouble() * ((high - low)))); + } + + /// + public int NextInt(int range) + { + return NextInt(0, range); + } + + /// + public abstract double NextDouble(); + + /// + public abstract bool NextBoolean(); + + /// + public abstract float NextFloat(); + + /// + public abstract double NextGaussian(); + + /// + public abstract long NextLong(); + + /// + public abstract int NextInt(); + } +} diff --git a/encog-core-cs/MathUtil/Randomize/Generate/BasicGenerateRandom.cs b/encog-core-cs/MathUtil/Randomize/Generate/BasicGenerateRandom.cs new file mode 100644 index 00000000..f81a1ebd --- /dev/null +++ b/encog-core-cs/MathUtil/Randomize/Generate/BasicGenerateRandom.cs @@ -0,0 +1,84 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; + +namespace Encog.MathUtil.Randomize.Generate +{ + /// + /// A wrapper over C#'s built in random number generator. + /// + public class BasicGenerateRandom : AbstractBoxMuller + { + /// + /// The random number generator. + /// + protected readonly Random _rnd; + + /// + /// Construct a random number generator with the specified seed. + /// + /// The seed. + public BasicGenerateRandom(int seed) + { + _rnd = new Random(seed); + } + + /// + /// Construct a random number generator with a time-based seed. + /// + public BasicGenerateRandom() + { + _rnd = new Random(); + } + + /// + public override double NextDouble() + { + return _rnd.NextDouble(); + } + + /// + public override bool NextBoolean() + { + return _rnd.NextDouble() > 0.5; + } + + /// + public override float NextFloat() + { + return (float)_rnd.NextDouble(); + } + + /// + public override long NextLong() + { + return _rnd.Next(); + } + + /// + public override int NextInt() + { + return _rnd.Next(); + } + } +} diff --git a/encog-core-cs/MathUtil/Randomize/Generate/IGenerateRandom.cs b/encog-core-cs/MathUtil/Randomize/Generate/IGenerateRandom.cs new file mode 100644 index 00000000..9d155347 --- /dev/null +++ b/encog-core-cs/MathUtil/Randomize/Generate/IGenerateRandom.cs @@ -0,0 +1,97 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +namespace Encog.MathUtil.Randomize.Generate +{ + /// + /// Interface that defines how random numbers are generated. Provides the means to generate both uniform + /// and normal (gaussian) distributed random numbers. + /// + public interface IGenerateRandom + { + /// + /// Generate the next normally distributed random number. + /// + /// The next normally distributed random number. + double NextGaussian(); + + /// + /// Generate the next random boolean. + /// + /// The next random boolean. + bool NextBoolean(); + + /// + /// Generate the next random long. + /// + /// The next random long. + long NextLong(); + + /// + /// Generate the next random floating point. + /// + /// The next random floating point. + float NextFloat(); + + /// + /// Generate the next random double. + /// + /// The next random double. + double NextDouble(); + + /// + /// The next random double up to a non-inclusive range. + /// + /// The highest desired value. + /// The result. + double NextDouble(double high); + + /// + /// The next double between low (inclusive) and high (exclusive). + /// + /// The inclusive low value. + /// The exclusive high value. + /// The result. + double NextDouble(double low, double high); + + /// + /// Generate the next random integer. + /// + /// The next random integer. + int NextInt(); + + /// + /// The next random int up to a non-inclusive range. + /// + /// The highest desired value. + /// The result. + int NextInt(int high); + + /// + /// The next int between low (inclusive) and high (exclusive). + /// + /// The inclusive low value. + /// The exclusive high value. + /// The result. + int NextInt(int low, int high); + } +} diff --git a/encog-core-cs/MathUtil/Randomize/Generate/LinearCongruentialRandom.cs b/encog-core-cs/MathUtil/Randomize/Generate/LinearCongruentialRandom.cs new file mode 100644 index 00000000..7185bc27 --- /dev/null +++ b/encog-core-cs/MathUtil/Randomize/Generate/LinearCongruentialRandom.cs @@ -0,0 +1,207 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; + +namespace Encog.MathUtil.Randomize.Generate +{ + /// + /// A Linear Congruential random number generator. A Linear Congruential Generator (LCG) yields a sequence of + /// randomized numbers calculated with a linear equation. The method represents one of the oldest and best-known + /// pseudorandom number generator algorithms. Most programming languages use this technique. + /// + /// http://en.wikipedia.org/wiki/Linear_congruential_generator + /// Donald Knuth, The Art of Computer Programming, Volume 3, Section 3.2.1 + /// + public class LinearCongruentialRandom : AbstractBoxMuller + { + /// + /// First part of default mod. + /// + public const long DefaultMod1 = 2L; + + /// + /// Second part of default mod. + /// + public const long DefaultMod2 = 32L; + + /// + /// Default mult. + /// + public static long DefaultMult = 1103515245L; + + /// + /// Default inc. + /// + public static long DefaultInc = 12345L; + + /// + /// The modulus. + /// + private readonly long _modulus; + + /// + /// The multiplier. + /// + private readonly long _multiplier; + + /// + /// The amount to increment. + /// + private readonly long _increment; + + /// + /// The current seed, set to an initial value and always holds the value of + /// the last random number generated. + /// + private long _seed; + + /// + /// The maximum rand number that the standard GCC based LCG will generate. + /// + public const long MaxRand = 4294967295L; + + /// + /// Construct the default LCG. You need only specify a seed. + /// + /// The seed to use. + public LinearCongruentialRandom(long theSeed) + : this((long)Math.Pow(DefaultMod1, DefaultMod2), + DefaultMult, DefaultInc, theSeed) + { + } + + /// + /// Constructor to use a seed equal to system time. + /// + public LinearCongruentialRandom() + : this(Environment.TickCount) + { + } + + /// + /// Create a LCG with the specified modulus, multiplier and increment. Unless + /// you REALLY KNOW WHAT YOU ARE DOING, just use the constructor that just + /// takes a seed. It will set these values to the same as set by the GCC C + /// compiler. Setting these values wrong can create fairly useless random + /// numbers. + /// + /// The modulus for the LCG algorithm. + /// The multiplier for the LCG algorithm. + /// The increment for the LCG algorithm. + /// The seed for the LCG algorithm. Using the same seed will give + /// the same random number sequence each time, whether in Java or DotNet. + public LinearCongruentialRandom(long theModulus, + long theMultiplier, long theIncrement, + long theSeed) + { + _modulus = theModulus; + _multiplier = theMultiplier; + _increment = theIncrement; + _seed = theSeed % MaxRand; + } + + /// + /// The LCG increment. + /// + public long Increment + { + get + { + return _increment; + } + } + + /// + /// The LCG modulus. + /// + public long Modulus + { + get + { + return _modulus; + } + } + + /// + /// The LCG multiplier. + /// + public long Multiplier + { + get + { + return _multiplier; + } + } + + /// + /// The current seed. Set to a constant to start, thereafter the + /// previously generated random number. + /// + public long Seed + { + get + { + return _seed; + } + } + + /// + /// The next random number as a double between 0 and 1. + /// + /// The next random number as a double between 0 and 1. + public override double NextDouble() + { + return (double)NextLong() / MaxRand; + } + + /// + /// The next random number as a long between 0 and MAX_RAND. + /// + /// The next random number as a long between 0 and MAX_RAND. + public override long NextLong() + { + _seed = (_multiplier * _seed + _increment) + % _modulus; + return _seed; + } + + /// + public override bool NextBoolean() + { + return NextDouble() > 0.5; + } + + /// + public override float NextFloat() + { + return (float)NextDouble(); + } + + + /// + public override int NextInt() + { + return (int)NextLong(); + } + } +} diff --git a/encog-core-cs/MathUtil/Randomize/Generate/MersenneTwisterGenerateRandom.cs b/encog-core-cs/MathUtil/Randomize/Generate/MersenneTwisterGenerateRandom.cs new file mode 100644 index 00000000..fcdddfaa --- /dev/null +++ b/encog-core-cs/MathUtil/Randomize/Generate/MersenneTwisterGenerateRandom.cs @@ -0,0 +1,182 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; + +namespace Encog.MathUtil.Randomize.Generate +{ + /// + /// The Mersenne twister is a pseudo random number generator developed in 1997 by Makoto Matsumoto and + /// Takuji Nishimura that is based on a matrix linear recurrence over a finite binary field F2. + /// + /// References: + /// + /// http://www.cs.gmu.edu/~sean/research/ + /// http://en.wikipedia.org/wiki/Mersenne_twister + /// + /// Makato Matsumoto and Takuji Nishimura, "Mersenne Twister: A 623-Dimensionally Equidistributed Uniform + /// Pseudo-Random Number Generator", ACM Transactions on Modeling and. Computer Simulation, + /// Vol. 8, No. 1, January 1998, pp 3--30. + /// + public class MersenneTwisterGenerateRandom : AbstractBoxMuller + { + private const Int32 N = 624; + private const Int32 M = 397; + private const UInt32 MatrixA = 0x9908b0df; + private const UInt32 UpperMask = 0x80000000; + private const UInt32 LowerMask = 0x7fffffff; + private const UInt32 TemperingMaskB = 0x9d2c5680; + private const UInt32 TemperingMaskC = 0xefc60000; + + private UInt32[] _stateVector; + private UInt16 _mti; + private UInt32[] _mag01; + + public MersenneTwisterGenerateRandom() + : this((uint)Environment.TickCount) + { + } + + public MersenneTwisterGenerateRandom(UInt32 seed) + { + SetSeed(seed); + } + + public MersenneTwisterGenerateRandom(UInt32[] array) + { + SetSeed(array); + } + + public void SetSeed(UInt32 seed) + { + _stateVector = new UInt32[N]; + + _mag01 = new UInt32[2]; + _mag01[0] = 0x0; + _mag01[1] = MatrixA; + + _stateVector[0] = seed; + for (_mti = 1; _mti < N; _mti++) + { + _stateVector[_mti] = + (1812433253 * (_stateVector[_mti - 1] ^ (_stateVector[_mti - 1] >> 30)) + _mti); + } + } + + public void SetSeed(UInt32[] array) + { + Int32 i, j, k; + SetSeed(19650218); + i = 1; + j = 0; + k = (N > array.Length ? N : array.Length); + for (; k != 0; k--) + { + + _stateVector[i] = (uint)((_stateVector[i] ^ ((_stateVector[i - 1] ^ (_stateVector[i - 1] >> 30)) * 1664525U)) + array[j] + j); + i++; + j++; + if (i >= N) + { + _stateVector[0] = _stateVector[N - 1]; + i = 1; + } + if (j >= array.Length) j = 0; + } + for (k = N - 1; k != 0; k--) + { + _stateVector[i] = (uint)((_stateVector[i] ^ ((_stateVector[i - 1] ^ (_stateVector[i - 1] >> 30)) * 1566083941U)) - i); + i++; + if (i >= N) + { + _stateVector[0] = _stateVector[N - 1]; + i = 1; + } + } + _stateVector[0] = 0x80000000; + } + + protected UInt32 Next(int bits) + { + UInt32 y; + + if (_mti >= N) + { + Int16 kk; + + for (kk = 0; kk < N - M; kk++) + { + y = (_stateVector[kk] & UpperMask) | (_stateVector[kk + 1] & LowerMask); + _stateVector[kk] = _stateVector[kk + M] ^ (y >> 1) ^ _mag01[y & 0x1]; + } + for (; kk < N - 1; kk++) + { + y = (_stateVector[kk] & UpperMask) | (_stateVector[kk + 1] & LowerMask); + _stateVector[kk] = _stateVector[kk + (M - N)] ^ (y >> 1) ^ _mag01[y & 0x1]; + } + y = (_stateVector[N - 1] & UpperMask) | (_stateVector[0] & LowerMask); + _stateVector[N - 1] = _stateVector[M - 1] ^ (y >> 1) ^ _mag01[y & 0x1]; + + _mti = 0; + } + + y = _stateVector[_mti++]; + y ^= y >> 11; + y ^= (y << 7) & TemperingMaskB; + y ^= (y << 15) & TemperingMaskC; + y ^= (y >> 18); + + return y >> (32 - bits); + } + + public override double NextDouble() + { + return (((long)Next(26) << 27) + Next(27)) + / (double)(1L << 53); + } + + public override long NextLong() + { + uint u1 = Next(32); + uint u2 = Next(32); + return ((long)u1 << 32) + u2; + } + + /// + public override bool NextBoolean() + { + return NextDouble() > 0.5; + } + + /// + public override float NextFloat() + { + return (float)NextDouble(); + } + + /// + public override int NextInt() + { + return (int)NextLong(); + } + } +} diff --git a/encog-core-cs/MathUtil/Randomize/Generate/MultiplyWithCarryGenerateRandom.cs b/encog-core-cs/MathUtil/Randomize/Generate/MultiplyWithCarryGenerateRandom.cs new file mode 100644 index 00000000..7b7f69a2 --- /dev/null +++ b/encog-core-cs/MathUtil/Randomize/Generate/MultiplyWithCarryGenerateRandom.cs @@ -0,0 +1,168 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; + +namespace Encog.MathUtil.Randomize.Generate +{ + /// + /// Multiply with Carry (MWC) is a pseudo random number generator computer science, multiply-with-carry (MWC) + /// is a method invented by George Marsaglia for generating sequences of random integers based on an initial set + /// from two to many thousands of randomly chosen seed values. The main advantages of the MWC method are that it + /// invokes simple computer integer arithmetic and leads to very fast generation of sequences of random numbers + /// with immense periods. + /// + /// + /// This class was implemented using information from the following sources: + /// + /// http://www.javaprogrammingforums.com/blogs/helloworld922/11-complimentary-multiply-carry-better-way-generate-pseudo-random-numbers.html + /// http://en.wikipedia.org/wiki/Multiply-with-carry + /// + public class MultiplyWithCarryGenerateRandom : AbstractBoxMuller + { + private long _c; + private long _multiplier; + private int _n; + private int _r; + private readonly long[] _seed; + + public MultiplyWithCarryGenerateRandom(long seed) + : this(new[] { seed }, seed / 2, 64, 987657110L) + { + } + + public MultiplyWithCarryGenerateRandom() + : this(new long[] { Environment.TickCount }, Environment.TickCount * 64, 64, 987657110L) + { + + } + + public MultiplyWithCarryGenerateRandom(long[] seeds, long carry, int r, long multiplier) + { + SetR(r); + SetMultiplier(multiplier); + _seed = new long[r]; + if (seeds == null || seeds.Length == 0) + { + seeds = new long[] { Environment.TickCount }; + } + + var rnd = new LinearCongruentialRandom(seeds[0]); + _c = (carry & 0xFFFFFFFFL) % multiplier; + for (int i = 0; i < r; ++i) + { + if (i < seeds.Length) + { + _seed[i] = seeds[i] & 0xFFFFFFFFL; + } + else + { + _seed[i] = rnd.NextInt() & 0xFFFFFFFFL; + } + if (_seed[i] == 0xFFFFFFFFL) + { + _seed[i] = 1L; + } + } + } + + /** + * {@inheritDoc} + */ + public override double NextDouble() + { + return (((long)Next(26) << 27) + Next(27)) + / (double)(1L << 53); + } + + private int Next(int bits) + { + long t = _multiplier * _seed[_n] + _c; + long d32 = t >> 32; + _c = d32 + ((t & 0xFFFFFFFFL) >= 0xFFFFFFFFL - d32 ? 1L : 0L); + _seed[_n] = 0xFFFFFFFEL - (t & 0xFFFFFFFFL) - (_c - d32 << 32) - _c & 0xFFFFFFFFL; + long result = _seed[_n]; + _n = _n + 1 & _r - 1; + return (int)(result >> 32 - bits); + } + + private void SetMultiplier(long theMultiplier) + { + _multiplier = theMultiplier; + } + + private void SetR(int theR) + { + if (theR <= 0) + { + theR = 256; + } + else + { + bool validR = true; + long a = theR; + while (a != 1 && validR) + { + if (a % 2 != 0) + { + theR = 256; + validR = false; + } + a >>= 1; + } + } + _r = theR; + } + + /** + * {@inheritDoc} + */ + public override long NextLong() + { + return ((long)Next(32) << 32) + Next(32); + } + + /** + * {@inheritDoc} + */ + public override bool NextBoolean() + { + return NextDouble() > 0.5; + } + + /** + * {@inheritDoc} + */ + public override float NextFloat() + { + return (float)NextDouble(); + } + + /** + * {@inheritDoc} + */ + public override int NextInt() + { + return (int)NextLong(); + } + } +} diff --git a/encog-core-cs/MathUtil/Randomize/Generate/SecureGenerateRandom.cs b/encog-core-cs/MathUtil/Randomize/Generate/SecureGenerateRandom.cs new file mode 100644 index 00000000..761366bc --- /dev/null +++ b/encog-core-cs/MathUtil/Randomize/Generate/SecureGenerateRandom.cs @@ -0,0 +1,81 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Security.Cryptography; + +namespace Encog.MathUtil.Randomize.Generate +{ + public class SecureGenerateRandom : AbstractBoxMuller + { + /// + /// The random number generator. + /// + private readonly RandomNumberGenerator _rnd; + + /// + /// Construct a random number generator with a time-based seed. + /// + public SecureGenerateRandom() + { + _rnd = RandomNumberGenerator.Create(); + } + + /// + public override double NextDouble() + { + var result = new byte[8]; + _rnd.GetBytes(result); + return (double)BitConverter.ToUInt64(result, 0) / ulong.MaxValue; + } + + /// + public override bool NextBoolean() + { + return NextDouble() > 0.5; + } + + /// + public override float NextFloat() + { + var result = new byte[4]; + _rnd.GetBytes(result); + return (float)BitConverter.ToUInt32(result, 0) / ulong.MaxValue; + } + + /// + public override long NextLong() + { + var result = new byte[8]; + _rnd.GetBytes(result); + return (long)BitConverter.ToUInt64(result, 0); + } + + /// + public override int NextInt() + { + var result = new byte[4]; + _rnd.GetBytes(result); + return (int)BitConverter.ToUInt32(result, 0); + } + } +} diff --git a/encog-core-cs/MathUtil/Randomize/IRandomizer.cs b/encog-core-cs/MathUtil/Randomize/IRandomizer.cs index dd0069b5..59e4aa90 100644 --- a/encog-core-cs/MathUtil/Randomize/IRandomizer.cs +++ b/encog-core-cs/MathUtil/Randomize/IRandomizer.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/MathUtil/Randomize/NguyenWidrowRandomizer.cs b/encog-core-cs/MathUtil/Randomize/NguyenWidrowRandomizer.cs index 3c386d91..15cff709 100644 --- a/encog-core-cs/MathUtil/Randomize/NguyenWidrowRandomizer.cs +++ b/encog-core-cs/MathUtil/Randomize/NguyenWidrowRandomizer.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/MathUtil/Randomize/RandomChoice.cs b/encog-core-cs/MathUtil/Randomize/RandomChoice.cs new file mode 100644 index 00000000..705c322e --- /dev/null +++ b/encog-core-cs/MathUtil/Randomize/RandomChoice.cs @@ -0,0 +1,173 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; +using Encog.Util; + +namespace Encog.MathUtil.Randomize +{ + /// + /// Generate random choices unevenly. This class is used to select random + /// choices from a list, with a probability weight places on each item + /// in the list. + /// + /// This is often called a Roulette Wheel in Machine Learning texts. How it differs from + /// a Roulette Wheel that you might find in Las Vegas or Monte Carlo is that the + /// areas that can be selected are not of uniform size. However, you can be sure + /// that one will be picked. + /// + /// http://en.wikipedia.org/wiki/Fitness_proportionate_selection + /// + [Serializable] + public class RandomChoice + { + /// + /// The probabilities of each item in the list. + /// + private double[] probabilities; + + /// + /// Construct a list of probabilities. + /// + /// The probability of each item in the list. + public RandomChoice(double[] theProbabilities) + { + this.probabilities = EngineArray.ArrayCopy(theProbabilities); + + double total = 0; + for (int i = 0; i < probabilities.Length; i++) + { + total += probabilities[i]; + } + + if (total == 0.0) + { + double prob = 1.0 / probabilities.Length; + for (int i = 0; i < probabilities.Length; i++) + { + probabilities[i] = prob; + } + } + else + { + double total2 = 0; + double factor = 1.0 / total; + for (int i = 0; i < probabilities.Length; i++) + { + probabilities[i] = probabilities[i] * factor; + total2 += probabilities[i]; + } + + if (Math.Abs(1.0 - total2) > 0.02) + { + double prob = 1.0 / probabilities.Length; + for (int i = 0; i < probabilities.Length; i++) + { + probabilities[i] = prob; + } + } + } + } + + /// + /// Generate a random choice, based on the probabilities provided to the constructor. + /// + /// + /// The random choice. + public int Generate(Random theGenerator) + { + double r = theGenerator.NextDouble(); + double sum = 0.0; + + for (int i = 0; i < probabilities.Length; i++) + { + sum += probabilities[i]; + if (r < sum) + { + return i; + } + } + + for (int i = 0; i < probabilities.Length; i++) + { + if (probabilities[i] != 0.0) + { + return i; + } + } + + throw new EncogError("Invalid probabilities."); + } + + /// + /// Generate a random choice, but skip one of the choices. + /// + /// The choice to skip. + /// The random choice. + /// + public int Generate(Random theGenerator, int skip) + { + double totalProb = 1.0 - probabilities[skip]; + + double throwValue = theGenerator.NextDouble() * totalProb; + double accumulator = 0.0; + + for (int i = 0; i < skip; i++) + { + accumulator += probabilities[i]; + if (accumulator > throwValue) + { + return i; + } + } + + for (int i = skip + 1; i < probabilities.Length; i++) + { + accumulator += probabilities[i]; + if (accumulator > throwValue) + { + return i; + } + } + + for (int i = 0; i < skip; i++) + { + if (probabilities[i] != 0.0) + { + return i; + } + } + for (int i = skip + 1; i < probabilities.Length; i++) + { + if (probabilities[i] != 0.0) + { + return i; + } + } + + return -1; + } + } +} diff --git a/encog-core-cs/MathUtil/Randomize/RangeRandomizer.cs b/encog-core-cs/MathUtil/Randomize/RangeRandomizer.cs index c8728414..7c31eff6 100644 --- a/encog-core-cs/MathUtil/Randomize/RangeRandomizer.cs +++ b/encog-core-cs/MathUtil/Randomize/RangeRandomizer.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -91,6 +91,19 @@ public static double Randomize(double min, double max) return (range*ThreadSafeRandom.NextDouble()) + min; } + /// + /// Generate a random number in the specified range. + /// + /// Random number generator. + /// The minimum value. + /// The maximum value. + /// A random number. + public static double Randomize(EncogRandom rnd, double min, double max) + { + double range = max - min; + return (range * rnd.NextDouble()) + min; + } + /// /// Generate a random number based on the range specified in the constructor. /// diff --git a/encog-core-cs/MathUtil/ThreadSafeRandom.cs b/encog-core-cs/MathUtil/ThreadSafeRandom.cs index 3ebc3ebe..595a8cf8 100644 --- a/encog-core-cs/MathUtil/ThreadSafeRandom.cs +++ b/encog-core-cs/MathUtil/ThreadSafeRandom.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/MathUtil/VectorAlgebra.cs b/encog-core-cs/MathUtil/VectorAlgebra.cs index fb9201e5..d94e12db 100644 --- a/encog-core-cs/MathUtil/VectorAlgebra.cs +++ b/encog-core-cs/MathUtil/VectorAlgebra.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/MathUtil/mathfunctions/mathstatistics.cs b/encog-core-cs/MathUtil/mathfunctions/mathstatistics.cs index c0f4d9f6..7e82f087 100644 --- a/encog-core-cs/MathUtil/mathfunctions/mathstatistics.cs +++ b/encog-core-cs/MathUtil/mathfunctions/mathstatistics.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/ART/ART1.cs b/encog-core-cs/Neural/ART/ART1.cs index 26a212bb..83a86166 100644 --- a/encog-core-cs/Neural/ART/ART1.cs +++ b/encog-core-cs/Neural/ART/ART1.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/ART/BasicART.cs b/encog-core-cs/Neural/ART/BasicART.cs index e00aae45..a3f9aa8c 100644 --- a/encog-core-cs/Neural/ART/BasicART.cs +++ b/encog-core-cs/Neural/ART/BasicART.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/ART/PersistART1.cs b/encog-core-cs/Neural/ART/PersistART1.cs index f030ec7f..448b013a 100644 --- a/encog-core-cs/Neural/ART/PersistART1.cs +++ b/encog-core-cs/Neural/ART/PersistART1.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/BAM/BAMNetwork.cs b/encog-core-cs/Neural/BAM/BAMNetwork.cs index 55172032..c93efbeb 100644 --- a/encog-core-cs/Neural/BAM/BAMNetwork.cs +++ b/encog-core-cs/Neural/BAM/BAMNetwork.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -223,7 +223,7 @@ private static double GetWeight(Matrix matrix, IMLData input, /// The output pattern. /// True if the network has become stable. private static bool PropagateLayer(Matrix matrix, IMLData input, - IMLData output) + IMLDataModifiable output) { int i; diff --git a/encog-core-cs/Neural/BAM/PersistBAM.cs b/encog-core-cs/Neural/BAM/PersistBAM.cs index ea842384..ccb942b4 100644 --- a/encog-core-cs/Neural/BAM/PersistBAM.cs +++ b/encog-core-cs/Neural/BAM/PersistBAM.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/CPN/CPN.cs b/encog-core-cs/Neural/CPN/CPN.cs index 9355797d..59becca6 100644 --- a/encog-core-cs/Neural/CPN/CPN.cs +++ b/encog-core-cs/Neural/CPN/CPN.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -208,7 +208,7 @@ public void Reset(int seed) /// The output. public IMLData ComputeInstar(IMLData input) { - IMLData result = new BasicMLData(_instarCount); + var result = new BasicMLData(_instarCount); int w, i; int winner = 0; var winners = new bool[_instarCount]; @@ -244,11 +244,11 @@ public IMLData ComputeInstar(IMLData input) if (winners[i] && (Math.Abs(sumWinners) > EncogFramework.DefaultDoubleEqual)) { - result.Data[i] /= sumWinners; + result[i] /= sumWinners; } else { - result.Data[i] = 0; + result[i] = 0; } } @@ -263,7 +263,7 @@ public IMLData ComputeInstar(IMLData input) /// The output. public IMLData ComputeOutstar(IMLData input) { - IMLData result = new BasicMLData(_outstarCount); + var result = new BasicMLData(_outstarCount); for (int i = 0; i < _outstarCount; i++) { diff --git a/encog-core-cs/Neural/CPN/PersistCPN.cs b/encog-core-cs/Neural/CPN/PersistCPN.cs index c6526e40..a9b9a434 100644 --- a/encog-core-cs/Neural/CPN/PersistCPN.cs +++ b/encog-core-cs/Neural/CPN/PersistCPN.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/CPN/Training/TrainInstar.cs b/encog-core-cs/Neural/CPN/Training/TrainInstar.cs index 7d378769..a41ee8cd 100644 --- a/encog-core-cs/Neural/CPN/Training/TrainInstar.cs +++ b/encog-core-cs/Neural/CPN/Training/TrainInstar.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -150,7 +150,7 @@ public override sealed void Iteration() IMLData xout = _network.ComputeInstar(pair.Input); // determine winner - int winner = EngineArray.IndexOfLargest(xout.Data); + int winner = EngineArray.IndexOfLargest(xout); // calculate the distance double distance = 0; diff --git a/encog-core-cs/Neural/CPN/Training/TrainOutstar.cs b/encog-core-cs/Neural/CPN/Training/TrainOutstar.cs index a0ea4f64..d19bfbd8 100644 --- a/encog-core-cs/Neural/CPN/Training/TrainOutstar.cs +++ b/encog-core-cs/Neural/CPN/Training/TrainOutstar.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -138,7 +138,7 @@ public override sealed void Iteration() { IMLData xout = _network.ComputeInstar(pair.Input); - int j = EngineArray.IndexOfLargest(xout.Data); + int j = EngineArray.IndexOfLargest(xout); for (int i = 0; i < _network.OutstarCount; i++) { double delta = _learningRate @@ -147,7 +147,7 @@ public override sealed void Iteration() } IMLData out2 = _network.ComputeOutstar(xout); - error.UpdateError(out2.Data, pair.Ideal.Data, pair.Significance); + error.UpdateError(out2, pair.Ideal, pair.Significance); } Error = error.Calculate(); diff --git a/encog-core-cs/Neural/Data/Basic/BasicNeuralData.cs b/encog-core-cs/Neural/Data/Basic/BasicNeuralData.cs index d660f486..659497dc 100644 --- a/encog-core-cs/Neural/Data/Basic/BasicNeuralData.cs +++ b/encog-core-cs/Neural/Data/Basic/BasicNeuralData.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Data/Basic/BasicNeuralDataPair.cs b/encog-core-cs/Neural/Data/Basic/BasicNeuralDataPair.cs index dd1d4244..1e65657f 100644 --- a/encog-core-cs/Neural/Data/Basic/BasicNeuralDataPair.cs +++ b/encog-core-cs/Neural/Data/Basic/BasicNeuralDataPair.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Data/Basic/BasicNeuralDataSet.cs b/encog-core-cs/Neural/Data/Basic/BasicNeuralDataSet.cs index 01bf5819..a1e10be1 100644 --- a/encog-core-cs/Neural/Data/Basic/BasicNeuralDataSet.cs +++ b/encog-core-cs/Neural/Data/Basic/BasicNeuralDataSet.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Error/ATanErrorFunction.cs b/encog-core-cs/Neural/Error/ATanErrorFunction.cs index 27bdf921..1b9b679d 100644 --- a/encog-core-cs/Neural/Error/ATanErrorFunction.cs +++ b/encog-core-cs/Neural/Error/ATanErrorFunction.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -21,6 +21,8 @@ // http://www.heatonresearch.com/copyright // using System; +using Encog.ML.Data; +using Encog.Engine.Network.Activation; namespace Encog.Neural.Error { @@ -31,18 +33,16 @@ namespace Encog.Neural.Error /// public class ATanErrorFunction : IErrorFunction { - #region IErrorFunction Members - - /// - public void CalculateError(double[] ideal, double[] actual, - double[] error) + public void CalculateError(IActivationFunction af, double[] b, double[] a, + IMLData ideal, double[] actual, double[] error, double derivShift, + double significance) { + for (int i = 0; i < actual.Length; i++) { - error[i] = Math.Atan(ideal[i] - actual[i]); + double deriv = af.DerivativeFunction(b[i], a[i]); + error[i] = (Math.Atan(ideal[i] - actual[i]) * significance) * deriv; } } - - #endregion } } diff --git a/encog-core-cs/Neural/Error/CrossEntropyErrorFunction.cs b/encog-core-cs/Neural/Error/CrossEntropyErrorFunction.cs new file mode 100644 index 00000000..700d0f6c --- /dev/null +++ b/encog-core-cs/Neural/Error/CrossEntropyErrorFunction.cs @@ -0,0 +1,27 @@ +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; +using Encog.ML.Data; +using Encog.Engine.Network.Activation; + +namespace Encog.Neural.Error +{ + /// + /// Implements a cross entropy error function. This can be used with backpropagation to + /// sometimes provide better performance than the standard linear error function. + /// + public class CrossEntropyErrorFunction : IErrorFunction + { + public void CalculateError(IActivationFunction af, double[] b, double[] a, + IMLData ideal, double[] actual, double[] error, double derivShift, + double significance) + { + + for (int i = 0; i < actual.Length; i++) + { + error[i] = (ideal[i] - actual[i]) * significance; + } + } + } +} diff --git a/encog-core-cs/Neural/Error/IErrorFunction.cs b/encog-core-cs/Neural/Error/IErrorFunction.cs index 36c1dec3..cddfc336 100644 --- a/encog-core-cs/Neural/Error/IErrorFunction.cs +++ b/encog-core-cs/Neural/Error/IErrorFunction.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -20,6 +20,8 @@ // and trademarks visit: // http://www.heatonresearch.com/copyright // +using Encog.Engine.Network.Activation; +using Encog.ML.Data; namespace Encog.Neural.Error { /// @@ -31,9 +33,16 @@ public interface IErrorFunction /// /// Calculate the error. /// + /// The activation function used at the output layer. + /// The number to calculate the derivative of, the number "before" the activation function was applied. + /// The number "after" an activation function has been applied. /// The ideal values. /// The actual values. - /// The rror output. - void CalculateError(double[] ideal, double[] actual, double[] error); + /// The resulting error values. + /// The amount to shift af derivativeFunction by + /// Weighting to apply to ideal[i] - actual[i] + void CalculateError(IActivationFunction af, double[] b, double[] a, + IMLData ideal, double[] actual, double[] error, double derivShift, + double significance); } } diff --git a/encog-core-cs/Neural/Error/LinearErrorFunction.cs b/encog-core-cs/Neural/Error/LinearErrorFunction.cs index 0f7c68c2..0473c2a3 100644 --- a/encog-core-cs/Neural/Error/LinearErrorFunction.cs +++ b/encog-core-cs/Neural/Error/LinearErrorFunction.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -24,6 +24,8 @@ using System.Collections.Generic; using System.Linq; using System.Text; +using Encog.ML.Data; +using Encog.Engine.Network.Activation; namespace Encog.Neural.Error { @@ -34,13 +36,16 @@ namespace Encog.Neural.Error public class LinearErrorFunction : IErrorFunction { /// - public void CalculateError(double[] ideal, double[] actual, double[] error) + public void CalculateError(IActivationFunction af, double[] b, double[] a, + IMLData ideal, double[] actual, double[] error, double derivShift, + double significance) { + for (int i = 0; i < actual.Length; i++) { - error[i] = ideal[i] - actual[i]; + double deriv = af.DerivativeFunction(b[i], a[i]);// + derivShift; + error[i] = ((ideal[i] - actual[i]) * significance) * deriv; } - } } } diff --git a/encog-core-cs/Neural/Error/OutputErrorFunction.cs b/encog-core-cs/Neural/Error/OutputErrorFunction.cs new file mode 100644 index 00000000..b454cf12 --- /dev/null +++ b/encog-core-cs/Neural/Error/OutputErrorFunction.cs @@ -0,0 +1,24 @@ +using Encog.Engine.Network.Activation; +using Encog.ML.Data; +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; + +namespace Encog.Neural.Error +{ + public class OutputErrorFunction: IErrorFunction + { + public void CalculateError(IActivationFunction af, double[] b, double[] a, + IMLData ideal, double[] actual, double[] error, double derivShift, + double significance) + { + + for (int i = 0; i < actual.Length; i++) + { + double deriv = af.DerivativeFunction(b[i], a[i]) + derivShift; + error[i] = ((ideal[i] - actual[i]) * significance) * deriv; + } + } + } +} diff --git a/encog-core-cs/Neural/Flat/FlatLayer.cs b/encog-core-cs/Neural/Flat/FlatLayer.cs index 3b525bf5..c250a19c 100644 --- a/encog-core-cs/Neural/Flat/FlatLayer.cs +++ b/encog-core-cs/Neural/Flat/FlatLayer.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Flat/FlatNetwork.cs b/encog-core-cs/Neural/Flat/FlatNetwork.cs index 0f19feae..66219466 100644 --- a/encog-core-cs/Neural/Flat/FlatNetwork.cs +++ b/encog-core-cs/Neural/Flat/FlatNetwork.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -463,14 +463,13 @@ public double CalculateError(IMLDataSet data) var errorCalculation = new ErrorCalculation(); var actual = new double[_outputCount]; - IMLDataPair pair = BasicMLDataPair.CreatePair(data.InputSize, - data.IdealSize); + IMLDataPair pair; for (int i = 0; i < data.Count; i++) { - data.GetRecord(i, pair); - Compute(pair.InputArray, actual); - errorCalculation.UpdateError(actual, pair.IdealArray,pair.Significance); + pair = data[i]; + Compute(pair.Input, actual); + errorCalculation.UpdateError(actual, pair.Ideal, pair.Significance); } return errorCalculation.Calculate(); } @@ -563,6 +562,16 @@ public void CloneFlatNetwork(FlatNetwork result) result._endTraining = _endTraining; } + public virtual void Compute(IMLData input, double[] output) + { + int sourceIndex = _layerOutput.Length + - _layerCounts[_layerCounts.Length - 1]; + + input.CopyTo(_layerOutput, sourceIndex, _inputCount); + + InnerCompute(output); + } + /// /// Calculate the output for the given input. /// @@ -577,23 +586,28 @@ public virtual void Compute(double[] input, double[] output) EngineArray.ArrayCopy(input, 0, _layerOutput, sourceIndex, _inputCount); - for (int i = _layerIndex.Length - 1; i > 0; i--) - { - ComputeLayer(i); - } + InnerCompute(output); + } - // update context values - int offset = _contextTargetOffset[0]; + private void InnerCompute(double[] output) + { + for(int i = _layerIndex.Length - 1; i > 0; i--) + { + ComputeLayer(i); + } - for (int x = 0; x < _contextTargetSize[0]; x++) - { - _layerOutput[offset + x] = _layerOutput[x]; - } + // update context values + int offset = _contextTargetOffset[0]; - EngineArray.ArrayCopy(_layerOutput, 0, output, 0, _outputCount); - } + for(int x = 0; x < _contextTargetSize[0]; x++) + { + _layerOutput[offset + x] = _layerOutput[x]; + } - /// + EngineArray.ArrayCopy(_layerOutput, 0, output, 0, _outputCount); + } + + /// /// Calculate a layer. /// /// @@ -782,16 +796,6 @@ public void Init(FlatLayer[] layers) } - /// - /// Perform a simple randomization of the weights of the neural network - /// between -1 and 1. - /// - /// - public void Randomize() - { - Randomize(1, -1); - } - /// /// Perform a simple randomization of the weights of the neural network /// between the specified hi and lo. @@ -799,11 +803,13 @@ public void Randomize() /// /// The network high. /// The network low. - public void Randomize(double hi, double lo) + /// Pass in an integer here to seed the random number generator or leave null for default behavior (seed from system clock). + public void Randomize(double hi = 1.0, double lo = -1.0, int? seed = null) { + var random = seed == null ? new Random() : new Random(seed.Value); for (int i = 0; i < _weights.Length; i++) { - _weights[i] = (ThreadSafeRandom.NextDouble()*(hi - lo)) + lo; + _weights[i] = (random.NextDouble()*(hi - lo)) + lo; } } @@ -815,5 +821,78 @@ public double[] LayerSums get { return _layerSums; } set { _layerSums = value; } } + + /// + /// Get the weight between the two layers. + /// + /// The from layer. + /// The from neuron. + /// The to neuron. + /// The weight value. + public double GetWeight(int fromLayer, + int fromNeuron, + int toNeuron) + { + ValidateNeuron(fromLayer, fromNeuron); + ValidateNeuron(fromLayer + 1, toNeuron); + int fromLayerNumber = _layerContextCount.Length - fromLayer - 1; + int toLayerNumber = fromLayerNumber - 1; + + if (toLayerNumber < 0) + { + throw new NeuralNetworkError( + "The specified layer is not connected to another layer: " + + fromLayer); + } + + int weightBaseIndex + = _weightIndex[toLayerNumber]; + int count + = _layerCounts[fromLayerNumber]; + int weightIndex = weightBaseIndex + fromNeuron + + (toNeuron * count); + + return _weights[weightIndex]; + } + + /// + /// Validate the the specified targetLayer and neuron are valid. + /// + /// The target layer. + /// The target neuron. + public void ValidateNeuron(int targetLayer, int neuron) + { + if ((targetLayer < 0) || (targetLayer >= _layerCounts.Length)) + { + throw new NeuralNetworkError("Invalid layer count: " + targetLayer); + } + + if ((neuron < 0) || (neuron >= GetLayerTotalNeuronCount(targetLayer))) + { + throw new NeuralNetworkError("Invalid neuron number: " + neuron); + } + } + + /// + /// Get the total (including bias and context) neuron cont for a layer. + /// + /// The layer. + /// The count. + public int GetLayerTotalNeuronCount(int l) + { + int layerNumber = _layerCounts.Length - l - 1; + return _layerCounts[layerNumber]; + } + + /// + /// Get the neuron count. + /// + /// The layer. + /// The neuron count. + public int GetLayerNeuronCount(int l) + { + int layerNumber = _layerCounts.Length - l - 1; + return _layerFeedCounts[layerNumber]; + } } } diff --git a/encog-core-cs/Neural/Flat/FlatNetworkRBF.cs b/encog-core-cs/Neural/Flat/FlatNetworkRBF.cs index 21260458..f8261628 100644 --- a/encog-core-cs/Neural/Flat/FlatNetworkRBF.cs +++ b/encog-core-cs/Neural/Flat/FlatNetworkRBF.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -112,5 +112,18 @@ public override sealed void Compute(double[] x, double[] output) EngineArray.ArrayCopy(LayerOutput, 0, output, 0, OutputCount); } + + public override void Compute(ML.Data.IMLData input, double[] output) + { + if(input is ML.Data.Basic.BasicMLData) + Compute(((ML.Data.Basic.BasicMLData)input).Data, output); + else + { + // TODO: make this more efficient + var tmp = new double[input.Count]; + input.CopyTo(tmp, 0, input.Count); + Compute(tmp, output); + } + } } } diff --git a/encog-core-cs/Neural/Freeform/Basic/BasicActivationSummation.cs b/encog-core-cs/Neural/Freeform/Basic/BasicActivationSummation.cs new file mode 100644 index 00000000..5a079149 --- /dev/null +++ b/encog-core-cs/Neural/Freeform/Basic/BasicActivationSummation.cs @@ -0,0 +1,107 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using Encog.Engine.Network.Activation; + +namespace Encog.Neural.Freeform.Basic +{ + /// + /// Provides a basic implementation of an input summation. The inputs are summed + /// and applied to the activation function. + /// + [Serializable] + public class BasicActivationSummation : IInputSummation + { + /// + /// The inputs. + /// + private readonly IList _inputs = new List(); + + /// + /// The pre-activation summation. + /// + private double _sum; + + /// + /// Construct the activation summation. + /// + /// The activation function. + public BasicActivationSummation( + IActivationFunction theActivationFunction) + { + ActivationFunction = theActivationFunction; + } + + /// + public void Add(IFreeformConnection connection) + { + _inputs.Add(connection); + } + + /// + public double Calculate() + { + var sumArray = new double[1]; + _sum = 0; + + // sum the input connections + foreach (IFreeformConnection connection in _inputs) + { + connection.Source.PerformCalculation(); + _sum += connection.Weight + * connection.Source.Activation; + } + + // perform the activation function + sumArray[0] = _sum; + ActivationFunction + .ActivationFunction(sumArray, 0, sumArray.Count()); + + return sumArray[0]; + } + + /// + public IActivationFunction ActivationFunction { get; set; } + + /// + public double Sum + { + get + { + return _sum; + } + } + + /// + public IList List + { + get + { + return _inputs; + } + } + + } +} diff --git a/encog-core-cs/Neural/Freeform/Basic/BasicActivationSummationFactory.cs b/encog-core-cs/Neural/Freeform/Basic/BasicActivationSummationFactory.cs new file mode 100644 index 00000000..b5f39b4b --- /dev/null +++ b/encog-core-cs/Neural/Freeform/Basic/BasicActivationSummationFactory.cs @@ -0,0 +1,40 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using Encog.Neural.Freeform.Factory; +using Encog.Engine.Network.Activation; +namespace Encog.Neural.Freeform.Basic +{ + /// + /// A factory to create BasicFactivationSUmmation objects. + /// + [Serializable] + public class BasicActivationSummationFactory : IInputSummationFactory + { + /// + public IInputSummation Factor(IActivationFunction theActivationFunction) + { + return new BasicActivationSummation(theActivationFunction); + } + } +} diff --git a/encog-core-cs/Neural/Freeform/Basic/BasicFreeformConnection.cs b/encog-core-cs/Neural/Freeform/Basic/BasicFreeformConnection.cs new file mode 100644 index 00000000..c34fc304 --- /dev/null +++ b/encog-core-cs/Neural/Freeform/Basic/BasicFreeformConnection.cs @@ -0,0 +1,111 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Text; + +namespace Encog.Neural.Freeform.Basic +{ + /// + /// A basic freeform connection. + /// + [Serializable] + public class BasicFreeformConnection: IFreeformConnection + { + /// + /// The connection weight. + /// + public double Weight { get; set; } + + /// + /// The source neuron. + /// + public IFreeformNeuron Source { get; set; } + + /// + /// The target neuron. + /// + public IFreeformNeuron Target { get; set; } + + /// + /// Temp training data. + /// + private double[] _tempTraining; + + /// + /// Construct a basic freeform connection. + /// + /// The source neuron. + /// The target neuron. + public BasicFreeformConnection(IFreeformNeuron theSource, + IFreeformNeuron theTarget) { + Weight = 0.0; + Source = theSource; + Target = theTarget; + } + + /// + public void AddTempTraining(int i, double value) { + _tempTraining[i] += value; + + } + + /// + public void AllocateTempTraining(int l) { + _tempTraining = new double[l]; + + } + + /// + public void ClearTempTraining() { + _tempTraining = null; + + } + + + /// + public double GetTempTraining(int index) { + return _tempTraining[index]; + } + + /// + public void SetTempTraining(int index, double value) { + _tempTraining[index] = value; + + } + + + /// + public new String ToString() { + var result = new StringBuilder(); + result.Append("[BasicFreeformConnection: "); + result.Append("source="); + result.Append(Source); + result.Append(",target="); + result.Append(Target); + result.Append(",weight="); + result.Append(Weight); + result.Append("]"); + return result.ToString(); + } + } +} diff --git a/encog-core-cs/Neural/Freeform/Basic/BasicFreeformConnectionFactory.cs b/encog-core-cs/Neural/Freeform/Basic/BasicFreeformConnectionFactory.cs new file mode 100644 index 00000000..839de52e --- /dev/null +++ b/encog-core-cs/Neural/Freeform/Basic/BasicFreeformConnectionFactory.cs @@ -0,0 +1,41 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using Encog.Neural.Freeform.Factory; + +namespace Encog.Neural.Freeform.Basic +{ + /// + /// A factory that creates basic freeform connection objects. + /// + [Serializable] + public class BasicFreeformConnectionFactory : IFreeformConnectionFactory + { + /// + public IFreeformConnection Factor(IFreeformNeuron theSourceNeuron, + IFreeformNeuron theTargetNeuron) + { + return new BasicFreeformConnection(theSourceNeuron, theTargetNeuron); + } + } +} diff --git a/encog-core-cs/Neural/Freeform/Basic/BasicFreeformLayer.cs b/encog-core-cs/Neural/Freeform/Basic/BasicFreeformLayer.cs new file mode 100644 index 00000000..92f3e476 --- /dev/null +++ b/encog-core-cs/Neural/Freeform/Basic/BasicFreeformLayer.cs @@ -0,0 +1,87 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; + +namespace Encog.Neural.Freeform.Basic +{ + /// + /// Implements a basic freeform layer. + /// + [Serializable] + public class BasicFreeformLayer : IFreeformLayer + { + /// + /// The neurons in this layer. + /// + private readonly IList _neurons = new List(); + + /// + public void Add(IFreeformNeuron neuron) + { + _neurons.Add(neuron); + } + + /// + public IList Neurons + { + get + { + return _neurons; + } + } + + /// + public void SetActivation(int i, double activation) + { + _neurons[i].Activation = activation; + } + + /// + public int Count + { + get + { + return _neurons.Count; + } + } + + /// + public int CountNonBias + { + get + { + return _neurons.Count(neuron => !neuron.IsBias); + } + } + + + /// + public bool HasBias + { + get + { return Neurons.Any(n => n.IsBias); } + } + } +} diff --git a/encog-core-cs/Neural/Freeform/Basic/BasicFreeformLayerFactory.cs b/encog-core-cs/Neural/Freeform/Basic/BasicFreeformLayerFactory.cs new file mode 100644 index 00000000..28ec9d67 --- /dev/null +++ b/encog-core-cs/Neural/Freeform/Basic/BasicFreeformLayerFactory.cs @@ -0,0 +1,40 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using Encog.Neural.Freeform.Factory; + +namespace Encog.Neural.Freeform.Basic +{ + /// + /// A factory that creates BasicFreeformLayer objects. + /// + [Serializable] + public class BasicFreeformLayerFactory : IFreeformLayerFactory + { + /// + public IFreeformLayer Factor() + { + return new BasicFreeformLayer(); + } + } +} diff --git a/encog-core-cs/Neural/Freeform/Basic/BasicFreeformNeuron.cs b/encog-core-cs/Neural/Freeform/Basic/BasicFreeformNeuron.cs new file mode 100644 index 00000000..7000008e --- /dev/null +++ b/encog-core-cs/Neural/Freeform/Basic/BasicFreeformNeuron.cs @@ -0,0 +1,166 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Text; + +namespace Encog.Neural.Freeform.Basic +{ + /// + /// This class provides a basic implementation of a freeform neuron. + /// + [Serializable] + public class BasicFreeformNeuron : IFreeformNeuron + { + /// + /// The input summation. + /// + public IInputSummation InputSummation { get; set; } + + /// + /// The output connections. + /// + private readonly IList _outputConnections = new List(); + + /// + /// The activation. + /// + public double Activation { get; set; } + + /// + /// True if this neuron is a bias neuron. + /// + public bool IsBias { get; set; } + + /// + /// Temp training values. + /// + private double[] _tempTraining; + + /// + /// Construct a basic freeform network. + /// + /// The input summation to use. + public BasicFreeformNeuron(IInputSummation theInputSummation) + { + InputSummation = theInputSummation; + } + + /// + public void AddInput(IFreeformConnection connection) + { + InputSummation.Add(connection); + + } + + /// + public void AddOutput(IFreeformConnection connection) + { + _outputConnections.Add(connection); + } + + /// + public void AddTempTraining(int i, double value) + { + _tempTraining[i] += value; + } + + /// + public void AllocateTempTraining(int l) + { + _tempTraining = new double[l]; + + } + + /// + public void ClearTempTraining() + { + _tempTraining = null; + + } + + /// + public double Sum + { + get + { + return InputSummation == null ? Activation : InputSummation.Sum; + } + } + + /// + public double GetTempTraining(int index) + { + return _tempTraining[index]; + } + + /// + public void PerformCalculation() + { + // no inputs? Just keep activation as is, probably a bias neuron. + if (InputSummation == null) + { + return; + } + + Activation = InputSummation.Calculate(); + } + + /// + public void SetTempTraining(int index, double value) + { + _tempTraining[index] = value; + + } + + /// + public virtual void UpdateContext() + { + // nothing to do for a non-context neuron + + } + + /// + public override String ToString() + { + var result = new StringBuilder(); + result.Append("[BasicFreeformNeuron: "); + result.Append("inputCount="); + if (InputSummation == null) + { + result.Append("null"); + } + else + { + result.Append(InputSummation.List.Count); + } + result.Append(",outputCount="); + result.Append(_outputConnections.Count); + result.Append("]"); + return result.ToString(); + } + + /// + public IList Outputs { get { return _outputConnections; } } + } +} diff --git a/encog-core-cs/Neural/Freeform/Basic/BasicFreeformNeuronFactory.cs b/encog-core-cs/Neural/Freeform/Basic/BasicFreeformNeuronFactory.cs new file mode 100644 index 00000000..8a9d783a --- /dev/null +++ b/encog-core-cs/Neural/Freeform/Basic/BasicFreeformNeuronFactory.cs @@ -0,0 +1,47 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using Encog.Neural.Freeform.Factory; + +namespace Encog.Neural.Freeform.Basic +{ + /// + /// A factory to create BasicFreeformNeuron objects. + /// + [Serializable] + public class BasicFreeformNeuronFactory : IFreeformNeuronFactory + { + /// + public IFreeformNeuron FactorContext(IFreeformNeuron neuron) + { + IFreeformNeuron result = new FreeformContextNeuron(neuron); + return result; + } + + /// + public IFreeformNeuron FactorRegular(IInputSummation o) + { + return new BasicFreeformNeuron(o); + } + } +} diff --git a/encog-core-cs/Neural/Freeform/Factory/IFreeformConnectionFactory.cs b/encog-core-cs/Neural/Freeform/Factory/IFreeformConnectionFactory.cs new file mode 100644 index 00000000..9afeb2f6 --- /dev/null +++ b/encog-core-cs/Neural/Freeform/Factory/IFreeformConnectionFactory.cs @@ -0,0 +1,39 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +namespace Encog.Neural.Freeform.Factory +{ + /// + /// A factory that creates connections. + /// + public interface IFreeformConnectionFactory + { + /// + /// Create a connection. + /// + /// The source neuron. + /// The target neuron. + /// The newly created connection. + IFreeformConnection Factor(IFreeformNeuron sourceNeuron, + IFreeformNeuron targetNeuron); + } +} diff --git a/encog-core-cs/Util/Concurrency/IEngineTask.cs b/encog-core-cs/Neural/Freeform/Factory/IFreeformLayerFactory.cs similarity index 72% rename from encog-core-cs/Util/Concurrency/IEngineTask.cs rename to encog-core-cs/Neural/Freeform/Factory/IFreeformLayerFactory.cs index 04351a15..a0ca8e05 100644 --- a/encog-core-cs/Util/Concurrency/IEngineTask.cs +++ b/encog-core-cs/Neural/Freeform/Factory/IFreeformLayerFactory.cs @@ -1,35 +1,36 @@ -// -// Encog(tm) Core v3.1 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2012 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// -namespace Encog.Util.Concurrency -{ - /// - /// A task for Encog concurrency. - /// - public interface IEngineTask - { - /// - /// Run the specified task. - /// - void Run(); - } -} +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +namespace Encog.Neural.Freeform.Factory +{ + /// + /// A factory that creates layers. + /// + public interface IFreeformLayerFactory + { + /// + /// Create a layer. + /// + /// The newly created layer. + IFreeformLayer Factor(); + } +} diff --git a/encog-core-cs/Neural/Freeform/Factory/IFreeformNeuronFactory.cs b/encog-core-cs/Neural/Freeform/Factory/IFreeformNeuronFactory.cs new file mode 100644 index 00000000..be1caf3f --- /dev/null +++ b/encog-core-cs/Neural/Freeform/Factory/IFreeformNeuronFactory.cs @@ -0,0 +1,44 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +namespace Encog.Neural.Freeform.Factory +{ + /// + /// A factory that creates neurons. + /// + interface IFreeformNeuronFactory + { + /// + /// Create a context neuron. + /// + /// The source neuron. + /// The newly created neuron. + IFreeformNeuron FactorContext(IFreeformNeuron neuron); + + /// + /// Create a regular neuron. + /// + /// The summation function. + /// The newly created neuron. + IFreeformNeuron FactorRegular(IInputSummation obj); + } +} diff --git a/encog-core-cs/Neural/Freeform/Factory/IInputSummationFactory.cs b/encog-core-cs/Neural/Freeform/Factory/IInputSummationFactory.cs new file mode 100644 index 00000000..95c55bf5 --- /dev/null +++ b/encog-core-cs/Neural/Freeform/Factory/IInputSummationFactory.cs @@ -0,0 +1,39 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using Encog.Engine.Network.Activation; + +namespace Encog.Neural.Freeform.Factory +{ + /// + /// A factory that creates input summations. + /// + public interface IInputSummationFactory + { + /// + /// Create a new input summation. + /// + /// The activation function to use. + /// The input summation. + IInputSummation Factor(IActivationFunction activationFunction); + } +} diff --git a/encog-core-cs/Neural/Freeform/FreeformContextNeuron.cs b/encog-core-cs/Neural/Freeform/FreeformContextNeuron.cs new file mode 100644 index 00000000..25553b73 --- /dev/null +++ b/encog-core-cs/Neural/Freeform/FreeformContextNeuron.cs @@ -0,0 +1,68 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Text; +using Encog.Neural.Freeform.Basic; + +namespace Encog.Neural.Freeform +{ + /// + /// Defines a freeform context neuron. + /// + [Serializable] + public class FreeformContextNeuron : BasicFreeformNeuron + { + /// + /// The context source. + /// + public IFreeformNeuron ContextSource { get; set; } + + /// + /// Construct the context neuron. + /// + /// The context source. + public FreeformContextNeuron(IFreeformNeuron theContextSource) + : base(null) + { + ContextSource = theContextSource; + } + + /// + public override void UpdateContext() + { + Activation = ContextSource.Activation; + } + + /// + public override String ToString() + { + var result = new StringBuilder(); + result.Append("[FreeformContextNeuron: "); + result.Append("outputCount="); + result.Append(Outputs.Count); + result.Append("]"); + return result.ToString(); + } + + } +} diff --git a/encog-core-cs/Neural/Freeform/FreeformNetwork.cs b/encog-core-cs/Neural/Freeform/FreeformNetwork.cs new file mode 100644 index 00000000..c1d1d17f --- /dev/null +++ b/encog-core-cs/Neural/Freeform/FreeformNetwork.cs @@ -0,0 +1,794 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using Encog.Engine.Network.Activation; +using Encog.MathUtil.Randomize; +using Encog.ML; +using Encog.ML.Data; +using Encog.ML.Data.Basic; +using Encog.Neural.Freeform.Basic; +using Encog.Neural.Freeform.Factory; +using Encog.Neural.Networks; +using Encog.Util; +using Encog.Util.Simple; + +namespace Encog.Neural.Freeform +{ + /// + /// Implements a freefrom neural network. A freeform neural network can represent + /// much more advanced structures than the flat networks that the Encog + /// BasicNetwork implements. However, while freeform networks are more advanced + /// than the BasicNetwork, they are also much slower. + /// Freeform networks allow just about any neuron to be connected to another + /// neuron. You can have neuron layers if you want, but they are not required. + /// + [Serializable] + public class FreeformNetwork : BasicML, IMLContext, + IMLRegression, IMLEncodable, IMLResettable, IMLClassification, IMLError + { + /// + /// Perform a task for each connection. + /// + /// The connection. + public delegate void FreeformConnectionTask(IFreeformConnection connection); + + /// + /// Perofmr a task for each neuron. + /// + /// The neuron. + public delegate void FreeformNeuronTask(IFreeformNeuron neuron); + + /// + /// The connection factory. + /// + private readonly IFreeformConnectionFactory _connectionFactory = new BasicFreeformConnectionFactory(); + + /// + /// The layer factory. + /// + private readonly IFreeformLayerFactory _layerFactory = new BasicFreeformLayerFactory(); + + /// + /// The neuron factory. + /// + private readonly IFreeformNeuronFactory _neuronFactory = new BasicFreeformNeuronFactory(); + + /// + /// The input summation factory. + /// + private readonly IInputSummationFactory _summationFactory = new BasicActivationSummationFactory(); + + /// + /// The input layer. + /// + private IFreeformLayer _inputLayer; + + /// + /// The output layer. + /// + private IFreeformLayer _outputLayer; + + /// + /// Default constructor. Typically should not be directly used. + /// + public FreeformNetwork() + { + } + + /// + /// Craete a freeform network from a basic network. + /// + /// The basic network to use. + public FreeformNetwork(BasicNetwork network) + { + if (network.LayerCount < 2) + { + throw new FreeformNetworkError( + "The BasicNetwork must have at least two layers to be converted."); + } + + // handle each layer + IFreeformLayer previousLayer = null; + + for (int currentLayerIndex = 0; + currentLayerIndex < network + .LayerCount; + currentLayerIndex++) + { + // create the layer + IFreeformLayer currentLayer = _layerFactory.Factor(); + + // Is this the input layer? + if (_inputLayer == null) + { + _inputLayer = currentLayer; + } + + // Add the neurons for this layer + for (int i = 0; i < network.GetLayerNeuronCount(currentLayerIndex); i++) + { + // obtain the summation object. + IInputSummation summation = null; + + if (previousLayer != null) + { + summation = _summationFactory.Factor(network + .GetActivation(currentLayerIndex)); + } + + // add the new neuron + currentLayer.Add(_neuronFactory.FactorRegular(summation)); + } + + // Fully connect this layer to previous + if (previousLayer != null) + { + ConnectLayersFromBasic(network, currentLayerIndex - 1, + previousLayer, currentLayer); + } + + // Add the bias neuron + // The bias is added after connections so it has no inputs + if (network.IsLayerBiased(currentLayerIndex)) + { + IFreeformNeuron biasNeuron = _neuronFactory + .FactorRegular(null); + biasNeuron.IsBias = true; + biasNeuron.Activation = network + .GetLayerBiasActivation(currentLayerIndex); + currentLayer.Add(biasNeuron); + } + + // update previous layer + previousLayer = currentLayer; + } + + // finally, set the output layer. + _outputLayer = previousLayer; + } + + /// + /// The output layer. + /// + public IFreeformLayer OutputLayer + { + get { return _outputLayer; } + } + + /// + public int Classify(IMLData input) + { + IMLData output = Compute(input); + return EngineArray.MaxIndex(output); + } + + /// + public void ClearContext() + { + PerformNeuronTask( + neuron => + { + if (neuron is FreeformContextNeuron) + { + neuron.Activation = 0; + } + }); + } + + /// + public void DecodeFromArray(double[] encoded) + { + int index = 0; + var visited = new HashSet(); + IList queue = _outputLayer.Neurons.ToList(); + + // first copy outputs to queue + + while (queue.Count > 0) + { + // pop a neuron off the queue + IFreeformNeuron neuron = queue[0]; + queue.RemoveAt(0); + visited.Add(neuron); + + // find anymore neurons and add them to the queue. + if (neuron.InputSummation != null) + { + foreach (IFreeformConnection connection in neuron + .InputSummation.List) + { + connection.Weight = encoded[index++]; + IFreeformNeuron nextNeuron = connection.Source; + if (!visited.Contains(nextNeuron)) + { + queue.Add(nextNeuron); + } + } + } + } + } + + /// + public int EncodedArrayLength() + { + int result = 0; + var visited = new HashSet(); + IList queue = _outputLayer.Neurons.ToList(); + + // first copy outputs to queue + + while (queue.Count > 0) + { + // pop a neuron off the queue + IFreeformNeuron neuron = queue[0]; + queue.RemoveAt(0); + visited.Add(neuron); + + // find anymore neurons and add them to the queue. + if (neuron.InputSummation != null) + { + foreach (IFreeformConnection connection in neuron + .InputSummation.List) + { + result++; + IFreeformNeuron nextNeuron = connection.Source; + if (!visited.Contains(nextNeuron)) + { + queue.Add(nextNeuron); + } + } + } + } + + return result; + } + + /// + public void EncodeToArray(double[] encoded) + { + int index = 0; + var visited = new HashSet(); + IList queue = _outputLayer.Neurons.ToList(); + + // first copy outputs to queue + + while (queue.Count > 0) + { + // pop a neuron off the queue + IFreeformNeuron neuron = queue[0]; + queue.RemoveAt(0); + visited.Add(neuron); + + // find anymore neurons and add them to the queue. + if (neuron.InputSummation != null) + { + foreach (IFreeformConnection connection in neuron + .InputSummation.List) + { + encoded[index++] = connection.Weight; + IFreeformNeuron nextNeuron = connection.Source; + if (!visited.Contains(nextNeuron)) + { + queue.Add(nextNeuron); + } + } + } + } + } + + /// + public double CalculateError(IMLDataSet data) + { + return EncogUtility.CalculateRegressionError(this, data); + } + + /// + public IMLData Compute(IMLData input) + { + // Allocate result + var result = new BasicMLData(_outputLayer.Count); + + // Copy the input + for (int i = 0; i < input.Count; i++) + { + _inputLayer.SetActivation(i, input[i]); + } + + // Request calculation of outputs + for (int i = 0; i < _outputLayer.Count; i++) + { + IFreeformNeuron outputNeuron = _outputLayer.Neurons[i]; + outputNeuron.PerformCalculation(); + result[i] = outputNeuron.Activation; + } + + UpdateContext(); + + return result; + } + + /// + public int InputCount + { + get { return _inputLayer.CountNonBias; } + } + + /// + public int OutputCount + { + get { return _outputLayer.CountNonBias; } + } + + /// + public void Reset() + { + Reset((int) (DateTime.Now.Ticks%int.MaxValue)); + } + + /// + public void Reset(int seed) + { + var randomizer = new ConsistentRandomizer(-1, 1, + seed); + + /** + * {@inheritDoc} + */ + PerformConnectionTask(connection => { connection.Weight = randomizer.NextDouble(); }); + } + + /// + /// Construct an Elmann recurrent neural network. + /// + /// The input count. + /// The hidden count. + /// The output count. + /// The activation function. + /// The newly created network. + public static FreeformNetwork CreateElman(int input, + int hidden1, int output, IActivationFunction af) + { + var network = new FreeformNetwork(); + IFreeformLayer inputLayer = network.CreateInputLayer(input); + IFreeformLayer hiddenLayer1 = network.CreateLayer(hidden1); + IFreeformLayer outputLayer = network.CreateOutputLayer(output); + + network.ConnectLayers(inputLayer, hiddenLayer1, af, 1.0, false); + network.ConnectLayers(hiddenLayer1, outputLayer, af, 1.0, false); + network.CreateContext(hiddenLayer1, hiddenLayer1); + network.Reset(); + + return network; + } + + /// + /// Create a feedforward freeform neural network. + /// + /// The input count. + /// The first hidden layer count, zero if none. + /// The second hidden layer count, zero if none. + /// The output count. + /// The activation function. + /// The newly crated network. + public static FreeformNetwork CreateFeedforward(int input, + int hidden1, int hidden2, int output, + IActivationFunction af) + { + var network = new FreeformNetwork(); + IFreeformLayer lastLayer = network.CreateInputLayer(input); + IFreeformLayer currentLayer; + + if (hidden1 > 0) + { + currentLayer = network.CreateLayer(hidden1); + network.ConnectLayers(lastLayer, currentLayer, af, 1.0, false); + lastLayer = currentLayer; + } + + if (hidden2 > 0) + { + currentLayer = network.CreateLayer(hidden2); + network.ConnectLayers(lastLayer, currentLayer, af, 1.0, false); + lastLayer = currentLayer; + } + + currentLayer = network.CreateOutputLayer(output); + network.ConnectLayers(lastLayer, currentLayer, af, 1.0, false); + + network.Reset(); + + return network; + } + + /// + public object Clone() + { + var result = (BasicNetwork) ObjectCloner.DeepCopy(this); + return result; + } + + /// + /// Connect two layers. These layers will be connected with a TANH activation + /// function in a non-recurrent way. A bias activation of 1.0 will be used, + /// if needed. + /// + /// The source layer. + /// The target layer. + public void ConnectLayers(IFreeformLayer source, + IFreeformLayer target) + { + ConnectLayers(source, target, new ActivationTANH(), 1.0, false); + } + + /// + /// Connect two layers. + /// + /// The source layer. + /// The target layer. + /// The activation function to use. + /// The bias activation to use. + /// True, if this is a recurrent connection. + public void ConnectLayers(IFreeformLayer source, + IFreeformLayer target, + IActivationFunction theActivationFunction, + double biasActivation, bool isRecurrent) + { + // create bias, if requested + if (biasActivation > EncogFramework.DefaultDoubleEqual) + { + // does the source already have a bias? + if (source.HasBias) + { + throw new FreeformNetworkError( + "The source layer already has a bias neuron, you cannot create a second."); + } + IFreeformNeuron biasNeuron = _neuronFactory + .FactorRegular(null); + biasNeuron.Activation = biasActivation; + biasNeuron.IsBias = true; + source.Add(biasNeuron); + } + + // create connections + foreach (IFreeformNeuron targetNeuron in target.Neurons) + { + // create the summation for the target + IInputSummation summation = targetNeuron.InputSummation; + + // do not create a second input summation + if (summation == null) + { + summation = _summationFactory.Factor(theActivationFunction); + targetNeuron.InputSummation = summation; + } + + // connect the source neurons to the target neuron + foreach (IFreeformNeuron sourceNeuron in source.Neurons) + { + IFreeformConnection connection = _connectionFactory + .Factor(sourceNeuron, targetNeuron); + sourceNeuron.AddOutput(connection); + targetNeuron.AddInput(connection); + } + } + } + + /// + /// Connect two layers, assume bias activation of 1.0 and non-recurrent + /// connection. + /// + /// The source layer. + /// The target layer. + /// The activation function. + public void ConnectLayers(IFreeformLayer source, + IFreeformLayer target, + IActivationFunction theActivationFunction) + { + ConnectLayers(source, target, theActivationFunction, 1.0, false); + } + + /// + /// Connect layers from a BasicNetwork. Used internally only. + /// + /// The BasicNetwork. + /// The from layer index. + /// The from layer. + /// The target. + private void ConnectLayersFromBasic(BasicNetwork network, + int fromLayerIdx, IFreeformLayer source, IFreeformLayer target) + { + for (int targetNeuronIdx = 0; targetNeuronIdx < target.Count; targetNeuronIdx++) + { + for (int sourceNeuronIdx = 0; sourceNeuronIdx < source.Count; sourceNeuronIdx++) + { + IFreeformNeuron sourceNeuron = source.Neurons[sourceNeuronIdx]; + IFreeformNeuron targetNeuron = target.Neurons[targetNeuronIdx]; + + // neurons with no input (i.e. bias neurons) + if (targetNeuron.InputSummation == null) + { + continue; + } + + IFreeformConnection connection = _connectionFactory + .Factor(sourceNeuron, targetNeuron); + sourceNeuron.AddOutput(connection); + targetNeuron.AddInput(connection); + double weight = network.GetWeight(fromLayerIdx, + sourceNeuronIdx, targetNeuronIdx); + connection.Weight = weight; + } + } + } + + + /// + /// Create a context connection, such as those used by Jordan/Elmann. + /// + /// The source layer. + /// The target layer. + /// The newly created context layer. + public IFreeformLayer CreateContext(IFreeformLayer source, + IFreeformLayer target) + { + const double biasActivation = 0.0; + + if (source.Neurons[0].Outputs.Count < 1) + { + throw new FreeformNetworkError( + "A layer cannot have a context layer connected if there are no other outbound connections from the source layer. Please connect the source layer somewhere else first."); + } + + IActivationFunction activatonFunction = source.Neurons[0].InputSummation + .ActivationFunction; + + // first create the context layer + IFreeformLayer result = _layerFactory.Factor(); + + for (int i = 0; i < source.Count; i++) + { + IFreeformNeuron neuron = source.Neurons[i]; + if (neuron.IsBias) + { + IFreeformNeuron biasNeuron = _neuronFactory + .FactorRegular(null); + biasNeuron.IsBias = true; + biasNeuron.Activation = neuron.Activation; + result.Add(biasNeuron); + } + else + { + IFreeformNeuron contextNeuron = _neuronFactory + .FactorContext(neuron); + result.Add(contextNeuron); + } + } + + // now connect the context layer to the target layer + + ConnectLayers(result, target, activatonFunction, biasActivation, false); + + return result; + } + + /// + /// Create the input layer. + /// + /// The input neuron count. + /// The newly created layer. + public IFreeformLayer CreateInputLayer(int neuronCount) + { + if (neuronCount < 1) + { + throw new FreeformNetworkError( + "Input layer must have at least one neuron."); + } + _inputLayer = CreateLayer(neuronCount); + return _inputLayer; + } + + /// + /// Create a hidden layer. + /// + /// The neuron count. + /// The newly created layer. + public IFreeformLayer CreateLayer(int neuronCount) + { + if (neuronCount < 1) + { + throw new FreeformNetworkError( + "Layer must have at least one neuron."); + } + + IFreeformLayer result = _layerFactory.Factor(); + + // Add the neurons for this layer + for (int i = 0; i < neuronCount; i++) + { + result.Add(_neuronFactory.FactorRegular(null)); + } + + return result; + } + + /// + /// Create the output layer. + /// + /// The neuron count. + /// The newly created output layer. + public IFreeformLayer CreateOutputLayer(int neuronCount) + { + if (neuronCount < 1) + { + throw new FreeformNetworkError( + "Output layer must have at least one neuron."); + } + _outputLayer = CreateLayer(neuronCount); + return _outputLayer; + } + + /// + /// Perform the specified connection task. This task will be performed over + /// all connections. + /// + /// The connection task. + public void PerformConnectionTask(FreeformConnectionTask task) + { + var visited = new HashSet(); + + foreach (IFreeformNeuron neuron in _outputLayer.Neurons) + { + PerformConnectionTask(visited, neuron, task); + } + } + + + /// + /// Perform the specified connection task. + /// + /// The list of visited neurons. + /// + /// + private void PerformConnectionTask(HashSet visited, + IFreeformNeuron parentNeuron, FreeformConnectionTask task) + { + visited.Add(parentNeuron); + + // does this neuron have any inputs? + if (parentNeuron.InputSummation != null) + { + // visit the inputs + foreach (IFreeformConnection connection in parentNeuron + .InputSummation.List) + { + task(connection); + IFreeformNeuron neuron = connection.Source; + // have we already visited this neuron? + if (!visited.Contains(neuron)) + { + PerformConnectionTask(visited, neuron, task); + } + } + } + } + + /// + /// Perform the specified neuron task. This task will be executed over all + /// neurons. + /// + /// The task to perform. + public void PerformNeuronTask(FreeformNeuronTask task) + { + var visited = new HashSet(); + + foreach (IFreeformNeuron neuron in _outputLayer.Neurons) + { + PerformNeuronTask(visited, neuron, task); + } + } + + /// + /// Perform the specified neuron task. + /// + /// The visited list. + /// The neuron to start with. + /// The task to perform. + private void PerformNeuronTask(HashSet visited, + IFreeformNeuron parentNeuron, FreeformNeuronTask task) + { + visited.Add(parentNeuron); + task(parentNeuron); + + // does this neuron have any inputs? + if (parentNeuron.InputSummation != null) + { + // visit the inputs + foreach (IFreeformConnection connection in parentNeuron + .InputSummation.List) + { + IFreeformNeuron neuron = connection.Source; + // have we already visited this neuron? + if (!visited.Contains(neuron)) + { + PerformNeuronTask(visited, neuron, task); + } + } + } + } + + /// + /// Allocate temp training space. + /// + /// The number of elements to allocate on each neuron. + /// The number of elements to allocate on each connection. + public void TempTrainingAllocate(int neuronSize, + int connectionSize) + { + PerformNeuronTask(neuron => + { + neuron.AllocateTempTraining(neuronSize); + if (neuron.InputSummation != null) + { + foreach (IFreeformConnection connection in neuron + .InputSummation.List) + { + connection.AllocateTempTraining(connectionSize); + } + } + }); + } + + /// + /// Clear the temp training data. + /// + public void TempTrainingClear() + { + PerformNeuronTask(neuron => + { + neuron.ClearTempTraining(); + if (neuron.InputSummation != null) + { + foreach (IFreeformConnection connection in neuron + .InputSummation.List) + { + connection.ClearTempTraining(); + } + } + }); + } + + /// + public void UpdateContext() + { + PerformNeuronTask(neuron => neuron.UpdateContext()); + } + + /// + public override void UpdateProperties() + { + // not needed + } + } +} diff --git a/encog-core-cs/Neural/Freeform/FreeformNetworkError.cs b/encog-core-cs/Neural/Freeform/FreeformNetworkError.cs new file mode 100644 index 00000000..a1a1cd86 --- /dev/null +++ b/encog-core-cs/Neural/Freeform/FreeformNetworkError.cs @@ -0,0 +1,61 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; + +namespace Encog.Neural.Freeform +{ + /// + /// Freeform neural network error. + /// + [Serializable] + public class FreeformNetworkError: NeuralNetworkError + { + /// + /// Construct a message exception. + /// + /// The message. + public FreeformNetworkError(String str) + : base(str) + { + } + + /// + /// Pass on an exception. + /// + /// The other exception. + public FreeformNetworkError(Exception e) + : base(e) + { + } + + /// + /// Pass on an exception. + /// + /// The message. + /// The exception. + public FreeformNetworkError(String msg, Exception e) + : base(msg, e) + { + } + } +} diff --git a/encog-core-cs/Neural/Freeform/IFreeformConnection.cs b/encog-core-cs/Neural/Freeform/IFreeformConnection.cs new file mode 100644 index 00000000..92eb9c28 --- /dev/null +++ b/encog-core-cs/Neural/Freeform/IFreeformConnection.cs @@ -0,0 +1,45 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +namespace Encog.Neural.Freeform +{ + /// + /// Defines a freeform connection between neurons. + /// + public interface IFreeformConnection: ITempTrainingData + { + /// + /// The source neuron. + /// + IFreeformNeuron Source { get; set; } + + /// + /// The target neuron. + /// + IFreeformNeuron Target { get; set; } + + /// + /// The weight. + /// + double Weight { get; set; } + } +} diff --git a/encog-core-cs/Neural/Freeform/IFreeformLayer.cs b/encog-core-cs/Neural/Freeform/IFreeformLayer.cs new file mode 100644 index 00000000..849716c8 --- /dev/null +++ b/encog-core-cs/Neural/Freeform/IFreeformLayer.cs @@ -0,0 +1,66 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System.Collections.Generic; + + +namespace Encog.Neural.Freeform +{ + /// + /// Defines a freeform layer. A layer is a group of similar neurons. + /// + public interface IFreeformLayer + { + /// + /// Add a neuron to this layer. + /// + /// The neuron to add. + void Add(IFreeformNeuron basicFreeformNeuron); + + /// + /// The neurons in this layer. + /// + IList Neurons { get; } + + /// + /// True if this layer has bias. + /// + bool HasBias { get; } + + /// + /// Set the activation for the specified index. + /// + /// The index. + /// The data for that index. + void SetActivation(int i, double data); + + /// + /// The size of this layer, including bias. + /// + int Count { get; } + + /// + /// The size of this layer, no bias counted. + /// + int CountNonBias { get; } + } +} diff --git a/encog-core-cs/Neural/Freeform/IFreeformNeuron.cs b/encog-core-cs/Neural/Freeform/IFreeformNeuron.cs new file mode 100644 index 00000000..4a7846e9 --- /dev/null +++ b/encog-core-cs/Neural/Freeform/IFreeformNeuron.cs @@ -0,0 +1,83 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System.Collections.Generic; + + +namespace Encog.Neural.Freeform +{ + /// + /// This interface defines a freeform neuron. By freeform that this neuron is not + /// necessarily part of a layer. + /// + public interface IFreeformNeuron: ITempTrainingData + { + /// + /// Add an input connection to this neuron. + /// + /// The input connection. + void AddInput(IFreeformConnection inputConnection); + + /// + /// Add an output connection to this neuron. + /// + /// The output connection. + void AddOutput(IFreeformConnection outputConnection); + + /// + /// The activation for this neuron. This is the final output after + /// the activation function has been applied. + /// + double Activation { get; set; } + + /// + /// The input summation method. + /// + IInputSummation InputSummation { get; set; } + + /// + /// The outputs from this neuron. + /// + IList Outputs { get; } + + /// + /// The output sum for this neuron. This is the output prior to the + /// activation function being applied. + /// + double Sum { get; } + + /// + /// True, if this is a bias neuron. + /// + bool IsBias { get; set; } + + /// + /// Perform the internal calculation for this neuron. + /// + void PerformCalculation(); + + /// + /// Update the context value for this neuron. + /// + void UpdateContext(); + } +} diff --git a/encog-core-cs/Neural/Freeform/IInputSummation.cs b/encog-core-cs/Neural/Freeform/IInputSummation.cs new file mode 100644 index 00000000..758f1caa --- /dev/null +++ b/encog-core-cs/Neural/Freeform/IInputSummation.cs @@ -0,0 +1,60 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System.Collections.Generic; +using Encog.Engine.Network.Activation; + +namespace Encog.Neural.Freeform +{ + /// + /// Specifies how the inputs to a neuron are to be summed. + /// + public interface IInputSummation + { + /// + /// Add an input connection. + /// + /// The connection to add. + void Add(IFreeformConnection connection); + + /// + /// Perform the summation, and apply the activation function. + /// + /// The sum. + double Calculate(); + + /// + /// The activation function + /// + IActivationFunction ActivationFunction { get; } + + /// + /// The preactivation sum. + /// + double Sum { get; } + + /// + /// The input connections. + /// + IList List { get; } + } +} diff --git a/encog-core-cs/Neural/Freeform/ITempTrainingData.cs b/encog-core-cs/Neural/Freeform/ITempTrainingData.cs new file mode 100644 index 00000000..9a74f676 --- /dev/null +++ b/encog-core-cs/Neural/Freeform/ITempTrainingData.cs @@ -0,0 +1,63 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +namespace Encog.Neural.Freeform +{ + /// + /// Some training methods require that temp data be stored during the training + /// process. + /// + public interface ITempTrainingData + { + /// + /// Add to the specified temp value. + /// + /// The index. + /// The value to add. + void AddTempTraining(int i, double value); + + /// + /// Allocate the specified length of temp training. + /// + /// The length. + void AllocateTempTraining(int l); + + /// + /// Clear the temp training. + /// + void ClearTempTraining(); + + /// + /// Get the specified temp training. + /// + /// The index. + /// The temp training value. + double GetTempTraining(int index); + + /// + /// Set a temp training value. + /// + /// The index. + /// The value. + void SetTempTraining(int index, double value); + } +} diff --git a/encog-core-cs/Neural/Freeform/Training/FreeformBackPropagation.cs b/encog-core-cs/Neural/Freeform/Training/FreeformBackPropagation.cs new file mode 100644 index 00000000..9280c3bb --- /dev/null +++ b/encog-core-cs/Neural/Freeform/Training/FreeformBackPropagation.cs @@ -0,0 +1,87 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using Encog.ML.Data; +using Encog.Neural.Networks.Training.Propagation; + +namespace Encog.Neural.Freeform.Training +{ + /// + /// Perform backpropagation for a freeform neural network. + /// + [Serializable] + public class FreeformBackPropagation : FreeformPropagationTraining + { + /// + /// The learning rate. The coefficient for how much of the gradient is applied to each weight. + /// + private readonly double _learningRate; + + /// + /// The momentum. The coefficient for how much of the previous delta is applied to each weight. + /// In theory, prevents local minima stall. + /// + private readonly double _momentum; + + /// + /// Construct a back propagation trainer. + /// + /// The network to train. + /// The training data to use. The coefficient for how much of the gradient is applied to each weight. + /// The learning rate. The coefficient for how much of the previous delta is applied to each weight. + /// The momentum. + public FreeformBackPropagation(FreeformNetwork theNetwork, + IMLDataSet theTraining, double theLearningRate, + double theMomentum) + : base(theNetwork, theTraining) + { + theNetwork.TempTrainingAllocate(1, 2); + _learningRate = theLearningRate; + _momentum = theMomentum; + } + + /// + protected override void LearnConnection(IFreeformConnection connection) + { + double gradient = connection.GetTempTraining(0); + double delta = (gradient * _learningRate) + + (connection.GetTempTraining(1) * _momentum); + connection.SetTempTraining(1, delta); + connection.Weight += delta; + } + + /// + public override TrainingContinuation Pause() + { + // TODO Auto-generated method stub + return null; + } + + /// + public override void Resume(TrainingContinuation state) + { + // TODO Auto-generated method stub + + } + } +} diff --git a/encog-core-cs/Neural/Freeform/Training/FreeformPropagationTraining.cs b/encog-core-cs/Neural/Freeform/Training/FreeformPropagationTraining.cs new file mode 100644 index 00000000..2a1b5fb8 --- /dev/null +++ b/encog-core-cs/Neural/Freeform/Training/FreeformPropagationTraining.cs @@ -0,0 +1,332 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using Encog.Engine.Network.Activation; +using Encog.ML; +using Encog.ML.Data; +using Encog.ML.Train; +using Encog.MathUtil.Error; + +namespace Encog.Neural.Freeform.Training +{ + /// + /// Provides basic propagation functions to other trainers. + /// + [Serializable] + public abstract class FreeformPropagationTraining : BasicTraining + { + /// + /// The constant to use to fix the flat spot problem. + /// + public static double FlatSpotConst = 0.1; + + /// + /// The network that we are training. + /// + private readonly FreeformNetwork _network; + + /// + /// The training set to use. + /// + private readonly IMLDataSet _training; + + /// + /// The number of iterations. + /// + private int _iterationCount = 0; + + /// + /// The error at the beginning of the last iteration. + /// + public override double Error { get; set; } + + /// + /// The neurons that have been visited. + /// + private readonly HashSet _visited = new HashSet(); + + /// + /// Are we fixing the flat spot problem? (default = true) + /// + public bool FixFlatSopt { get; set; } + + /// + /// The batch size. Specify 1 for pure online training. Specify 0 for pure + /// batch training (complete training set in one batch). Otherwise specify + /// the batch size for batch training. + /// + public int BatchSize { get; set; } + + /// + /// Don't use this constructor, it is for serialization only. + /// + public FreeformPropagationTraining(): base(TrainingImplementationType.Iterative) { + _network = null; + _training = null; + FixFlatSopt = true; + } + + /// + /// Construct the trainer. + /// + /// The network to train. + /// The training data. + public FreeformPropagationTraining(FreeformNetwork theNetwork, + IMLDataSet theTraining): + base(TrainingImplementationType.Iterative) + { + + _network = theNetwork; + _training = theTraining; + FixFlatSopt = true; + } + + + /// + /// Calculate the gradient for a neuron. + /// + /// The neuron to calculate for. + private void CalculateNeuronGradient(IFreeformNeuron toNeuron) { + + // Only calculate if layer has inputs, because we've already handled the + // output + // neurons, this means a hidden layer. + if (toNeuron.InputSummation != null) { + + // between the layer deltas between toNeuron and the neurons that + // feed toNeuron. + // also calculate all inbound gradeints to toNeuron + foreach (IFreeformConnection connection in toNeuron + .InputSummation.List) { + + // calculate the gradient + double gradient = connection.Source.Activation + * toNeuron.GetTempTraining(0); + connection.AddTempTraining(0, gradient); + + // calculate the next layer delta + IFreeformNeuron fromNeuron = connection.Source; + double sum = fromNeuron.Outputs.Sum(toConnection => toConnection.Target.GetTempTraining(0)*toConnection.Weight); + double neuronOutput = fromNeuron.Activation; + double neuronSum = fromNeuron.Sum; + double deriv = toNeuron.InputSummation + .ActivationFunction + .DerivativeFunction(neuronSum, neuronOutput); + + if (FixFlatSopt + && (toNeuron.InputSummation + .ActivationFunction is ActivationSigmoid)) { + deriv += FlatSpotConst; + } + + double layerDelta = sum * deriv; + fromNeuron.SetTempTraining(0, layerDelta); + } + + // recurse to the next level + foreach (IFreeformConnection connection in toNeuron + .InputSummation.List) { + IFreeformNeuron fromNeuron = connection.Source; + CalculateNeuronGradient(fromNeuron); + } + + } + + } + + /// + /// Calculate the output delta for a neuron, given its difference. + /// Only used for output neurons. + /// + /// The neuron. + /// The difference. + private void CalculateOutputDelta(IFreeformNeuron neuron, + double diff) { + double neuronOutput = neuron.Activation; + double neuronSum = neuron.InputSummation.Sum; + double deriv = neuron.InputSummation.ActivationFunction + .DerivativeFunction(neuronSum, neuronOutput); + if (FixFlatSopt + && (neuron.InputSummation.ActivationFunction is ActivationSigmoid)) { + deriv += FlatSpotConst; + } + double layerDelta = deriv * diff; + neuron.SetTempTraining(0, layerDelta); + } + + /// + public override bool CanContinue { + get + { + return false; + } + } + + /// + public override void FinishTraining() { + _network.TempTrainingClear(); + } + + + /// + public override TrainingImplementationType ImplementationType { + get + { + return TrainingImplementationType.Iterative; + } + } + + /// + public override IMLMethod Method { + get + { + return _network; + } + } + + /// + public override IMLDataSet Training { + get + { + return _training; + } + } + + + /// + public override void Iteration() { + PreIteration(); + _iterationCount++; + _network.ClearContext(); + + if (BatchSize == 0) { + ProcessPureBatch(); + } else { + ProcessBatches(); + } + + PostIteration(); + } + + /// + public override void Iteration(int count) { + for (int i = 0; i < count; i++) { + Iteration(); + } + + } + + /// + /// Process training for pure batch mode (one single batch). + /// + protected void ProcessPureBatch() { + var errorCalc = new ErrorCalculation(); + _visited.Clear(); + + foreach (IMLDataPair pair in _training) { + var input = pair.Input; + var ideal = pair.Ideal; + var actual = _network.Compute(input); + var sig = pair.Significance; + + errorCalc.UpdateError(actual, ideal, sig); + + for (int i = 0; i < _network.OutputCount; i++) { + var diff = (ideal[i] - actual[i]) + * sig; + IFreeformNeuron neuron = _network.OutputLayer.Neurons[i]; + CalculateOutputDelta(neuron, diff); + CalculateNeuronGradient(neuron); + } + } + + // Set the overall error. + Error = errorCalc.Calculate(); + + // Learn for all data. + Learn(); + } + + /// + /// Process training batches. + /// + protected void ProcessBatches() { + int lastLearn = 0; + var errorCalc = new ErrorCalculation(); + _visited.Clear(); + + foreach (IMLDataPair pair in _training) { + var input = pair.Input; + var ideal = pair.Ideal; + var actual = _network.Compute(input); + var sig = pair.Significance; + + errorCalc.UpdateError(actual, ideal, sig); + + for (int i = 0; i < _network.OutputCount; i++) { + double diff = (ideal[i] - actual[i]) + * sig; + IFreeformNeuron neuron = _network.OutputLayer.Neurons[i]; + CalculateOutputDelta(neuron, diff); + CalculateNeuronGradient(neuron); + } + + // Are we at the end of a batch. + lastLearn++; + if( lastLearn>=BatchSize ) { + lastLearn = 0; + Learn(); + } + } + + // Handle any remaining data. + if( lastLearn>0 ) { + Learn(); + } + + // Set the overall error. + Error = errorCalc.Calculate(); + + } + + /// + /// Learn for the entire network. + /// + protected void Learn() { + _network.PerformConnectionTask(c=>{ + LearnConnection(c); + c.SetTempTraining(0, 0); + } + ); + } + + /// + /// Learn for a single connection. + /// + /// The connection to learn from. + protected abstract void LearnConnection(IFreeformConnection connection); + + } +} diff --git a/encog-core-cs/Neural/Freeform/Training/FreeformResilientPropagation.cs b/encog-core-cs/Neural/Freeform/Training/FreeformResilientPropagation.cs new file mode 100644 index 00000000..bdce6ed8 --- /dev/null +++ b/encog-core-cs/Neural/Freeform/Training/FreeformResilientPropagation.cs @@ -0,0 +1,176 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using Encog.MathUtil; +using Encog.ML.Data; +using Encog.Neural.Networks.Training.Propagation; +using Encog.Neural.Networks.Training.Propagation.Resilient; + +namespace Encog.Neural.Freeform.Training +{ + /// + /// Train freeform network with RPROP. + /// + [Serializable] + public class FreeformResilientPropagation: FreeformPropagationTraining + { + /// + /// Temp value #0: the gradient. + /// + public const int TempGradient = 0; + + /// + /// Temp value #1: the last gradient. + /// + public const int TempLastGradient = 1; + + /// + /// Temp value #2: the update. + /// + public const int TempUpdate = 2; + + /// + /// Temp value #3: the the last weight delta. + /// + public const int TempLastWeightDelta = 3; + + /// + /// The max step. + /// + private readonly double _maxStep; + + + /// + /// Construct the RPROP trainer, Use default intiial update and max step. + /// + /// The network to train. + /// The training set. + public FreeformResilientPropagation(FreeformNetwork theNetwork, + IMLDataSet theTraining) + : this(theNetwork, theTraining, RPROPConst.DefaultInitialUpdate, + RPROPConst.DefaultMaxStep) + { + } + + /// + /// Construct the RPROP trainer. + /// + /// The network to train. + /// The training set. + /// The initial update. + /// The max step. + public FreeformResilientPropagation(FreeformNetwork theNetwork, + IMLDataSet theTraining, double initialUpdate, + double theMaxStep) + : base(theNetwork, theTraining) + { + _maxStep = theMaxStep; + theNetwork.TempTrainingAllocate(1, 4); + theNetwork.PerformConnectionTask(c => c.SetTempTraining(TempUpdate, + initialUpdate)); + } + + /// + protected override void LearnConnection(IFreeformConnection connection) + { + // multiply the current and previous gradient, and take the + // sign. We want to see if the gradient has changed its sign. + int change = EncogMath + .Sign(connection + .GetTempTraining(TempGradient) + *connection + .GetTempTraining(TempLastGradient)); + double weightChange = 0; + + // if the gradient has retained its sign, then we increase the + // delta so that it will converge faster + if (change > 0) + { + double delta = connection + .GetTempTraining(TempUpdate) + *RPROPConst.PositiveEta; + delta = Math.Min(delta, _maxStep); + weightChange = EncogMath + .Sign(connection + .GetTempTraining(TempGradient)) + *delta; + connection.SetTempTraining( + TempUpdate, delta); + connection + .SetTempTraining( + TempLastGradient, + connection + .GetTempTraining(TempGradient)); + } + else if (change < 0) + { + // if change<0, then the sign has changed, and the last + // delta was too big + double delta = connection + .GetTempTraining(TempUpdate) + *RPROPConst.NegativeEta; + delta = Math.Max(delta, RPROPConst.DeltaMin); + connection.SetTempTraining( + TempUpdate, delta); + weightChange = -connection + .GetTempTraining(TempLastWeightDelta); + // set the previous gradient to zero so that there will be no + // adjustment the next iteration + connection.SetTempTraining( + TempLastGradient, 0); + } + else if (change == 0) + { + // if change==0 then there is no change to the delta + double delta = connection + .GetTempTraining(TempUpdate); + weightChange = EncogMath + .Sign(connection + .GetTempTraining(TempGradient)) + *delta; + connection + .SetTempTraining( + TempLastGradient, + connection + .GetTempTraining(TempGradient)); + } + + // apply the weight change, if any + connection.Weight += weightChange; + connection.SetTempTraining( + TempLastWeightDelta, + weightChange); + } + + /// + public override TrainingContinuation Pause() + { + return null; + } + + /// + public override void Resume(TrainingContinuation state) + { + } + } +} diff --git a/encog-core-cs/Neural/HyperNEAT/FactorHyperNEATGenome.cs b/encog-core-cs/Neural/HyperNEAT/FactorHyperNEATGenome.cs new file mode 100644 index 00000000..71c557cb --- /dev/null +++ b/encog-core-cs/Neural/HyperNEAT/FactorHyperNEATGenome.cs @@ -0,0 +1,81 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; +using Encog.Neural.NEAT; +using Encog.Neural.NEAT.Training; +using Encog.ML.EA.Genome; +using Encog.MathUtil.Randomize; + +namespace Encog.Neural.HyperNEAT +{ + /// + /// This factory is used to create NEATGenomes. + /// + /// ----------------------------------------------------------------------------- + /// http://www.cs.ucf.edu/~kstanley/ + /// Encog's NEAT implementation was drawn from the following three Journal + /// Articles. For more complete BibTeX sources, see NEATNetwork.java. + /// + /// Evolving Neural Networks Through Augmenting Topologies + /// + /// Generating Large-Scale Neural Networks Through Discovering Geometric + /// Regularities + /// + /// Automatic feature selection in neuroevolution + /// + [Serializable] + public class FactorHyperNEATGenome : INEATGenomeFactory + { + /// + public IGenome Factor(IGenome other) + { + return new NEATGenome((NEATGenome)other); + } + + /// + public NEATGenome Factor(List neurons, + List links, int inputCount, + int outputCount) + { + return new NEATGenome(neurons, links, inputCount, outputCount); + } + + /// + public NEATGenome Factor(EncogRandom rnd, NEATPopulation pop, + int inputCount, int outputCount, + double connectionDensity) + { + return new NEATGenome(rnd, pop, inputCount, outputCount, + connectionDensity); + } + + /// + IGenome IGenomeFactory.Factor() + { + return new NEATGenome(); + } + } +} diff --git a/encog-core-cs/Neural/HyperNEAT/HyperNEATCODEC.cs b/encog-core-cs/Neural/HyperNEAT/HyperNEATCODEC.cs new file mode 100644 index 00000000..193977c9 --- /dev/null +++ b/encog-core-cs/Neural/HyperNEAT/HyperNEATCODEC.cs @@ -0,0 +1,155 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; +using Encog.ML.EA.Codec; +using Encog.ML; +using Encog.ML.EA.Genome; +using Encog.Neural.NEAT; +using Encog.Neural.HyperNEAT.Substrate; +using Encog.Engine.Network.Activation; +using Encog.ML.Data; +using Encog.ML.Data.Basic; +using Encog.ML.Genetic; + +namespace Encog.Neural.HyperNEAT +{ + public class HyperNEATCODEC : IGeneticCODEC + { + public double MinWeight { get; set; } + public double MaxWeight { get; set; } + + + public HyperNEATCODEC() + { + MinWeight = 0.2; + MaxWeight = 5.0; + } + + /// + public IMLMethod Decode(IGenome genome) + { + NEATPopulation pop = (NEATPopulation)genome.Population; + Substrate.Substrate substrate = pop.CurrentSubstrate; + return Decode(pop, substrate, genome); + } + + /// + public IMLMethod Decode(NEATPopulation pop, Substrate.Substrate substrate, + IGenome genome) + { + // obtain the CPPN + NEATCODEC neatCodec = new NEATCODEC(); + NEATNetwork cppn = (NEATNetwork)neatCodec.Decode(genome); + + List linkList = new List(); + + IActivationFunction[] afs = new IActivationFunction[substrate.NodeCount]; + + IActivationFunction af = new ActivationSteepenedSigmoid(); + // all activation functions are the same + for (int i = 0; i < afs.Length; i++) + { + afs[i] = af; + } + + double c = this.MaxWeight / (1.0 - this.MinWeight); + BasicMLData input = new BasicMLData(cppn.InputCount); + + // First create all of the non-bias links. + foreach (SubstrateLink link in substrate.Links) + { + SubstrateNode source = link.Source; + SubstrateNode target = link.Target; + + int index = 0; + foreach (double d in source.Location) + { + input.Data[index++] = d; + } + foreach (double d in target.Location) + { + input.Data[index++] = d; + } + IMLData output = cppn.Compute(input); + + double weight = output[0]; + if (Math.Abs(weight) > this.MinWeight) + { + weight = (Math.Abs(weight) - this.MinWeight) * c + * Math.Sign(weight); + linkList.Add(new NEATLink(source.ID, target.ID, + weight)); + } + } + + // now create biased links + input.Clear(); + int d2 = substrate.Dimensions; + IList biasedNodes = substrate.GetBiasedNodes(); + foreach (SubstrateNode target in biasedNodes) + { + for (int i = 0; i < d2; i++) + { + input.Data[d2 + i] = target.Location[i]; + } + + IMLData output = cppn.Compute(input); + + double biasWeight = output[1]; + if (Math.Abs(biasWeight) > this.MinWeight) + { + biasWeight = (Math.Abs(biasWeight) - this.MinWeight) * c + * Math.Sign(biasWeight); + linkList.Add(new NEATLink(0, target.ID, biasWeight)); + } + } + + // check for invalid neural network + if (linkList.Count == 0) + { + return null; + } + + linkList.Sort(); + + NEATNetwork network = new NEATNetwork(substrate.InputCount, + substrate.OutputCount, linkList, afs); + + network.ActivationCycles = substrate.ActivationCycles; + return network; + + } + + + /// + public IGenome Encode(IMLMethod phenotype) + { + throw new GeneticError( + "Encoding of a HyperNEAT network is not supported."); + } + + } +} diff --git a/encog-core-cs/Neural/HyperNEAT/HyperNEATGenome.cs b/encog-core-cs/Neural/HyperNEAT/HyperNEATGenome.cs new file mode 100644 index 00000000..7f6c09e4 --- /dev/null +++ b/encog-core-cs/Neural/HyperNEAT/HyperNEATGenome.cs @@ -0,0 +1,103 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; +using Encog.Neural.NEAT.Training; +using Encog.Engine.Network.Activation; +using Encog.Util.Obj; +using Encog.Neural.NEAT; +using Encog.MathUtil.Randomize; + +namespace Encog.Neural.HyperNEAT +{ + /// + /// A HyperNEAT genome. + /// + public class HyperNEATGenome : NEATGenome + { + /// + /// Build the CPPN activation functions. + /// + /// The activation functions collection to add to. + public static void BuildCPPNActivationFunctions( + ChooseObject activationFunctions) + { + activationFunctions.Add(0.25, new ActivationClippedLinear()); + activationFunctions.Add(0.25, new ActivationBipolarSteepenedSigmoid()); + activationFunctions.Add(0.25, new ActivationGaussian()); + activationFunctions.Add(0.25, new ActivationSIN()); + activationFunctions.FinalizeStructure(); + } + + /// + /// Construct a HyperNEAT genome. + /// + public HyperNEATGenome() + { + + } + /// + /// Construct a HyperNEAT genome from another. + /// + /// The other genome. + public HyperNEATGenome(HyperNEATGenome other) + : base(other) + { + + } + + /// + /// Construct a HyperNEAT genome from a list of neurons and links. + /// + /// The neurons. + /// The links. + /// The input count. + /// The output count. + public HyperNEATGenome(IList neurons, + IList links, int inputCount, + int outputCount) + : base(neurons, links, inputCount, outputCount) + { + + } + + /// + /// Construct a random HyperNEAT genome. + /// + /// Random number generator. + /// The target population. + /// The input count. + /// The output count. + /// The connection densitoy, 1.0 for fully connected. + public HyperNEATGenome(EncogRandom rnd, NEATPopulation pop, + int inputCount, int outputCount, + double connectionDensity) + : base(rnd, pop, inputCount, outputCount, connectionDensity) + { + + + } + } +} diff --git a/encog-core-cs/Neural/HyperNEAT/Substrate/Substrate.cs b/encog-core-cs/Neural/HyperNEAT/Substrate/Substrate.cs new file mode 100644 index 00000000..c6e0e3c8 --- /dev/null +++ b/encog-core-cs/Neural/HyperNEAT/Substrate/Substrate.cs @@ -0,0 +1,272 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; + +namespace Encog.Neural.HyperNEAT.Substrate +{ + /// + /// The substrate defines the structure of the produced HyperNEAT network. + /// + /// A substrate is made up of nodes and links. A node has a location that is an + /// n-dimensional coordinate. Nodes are grouped into input and output clusters. + /// There can also be hidden neurons between these two. + /// + /// A HyperNEAT network works by training a CPPN that produces the actual + /// resulting NEAT network. The size of the substrate can then be adjusted to + /// create larger networks than what the HyperNEAT network was originally trained + /// with. + /// + /// NeuroEvolution of Augmenting Topologies (NEAT) is a genetic algorithm for the + /// generation of evolving artificial neural networks. It was developed by Ken + /// Stanley while at The University of Texas at Austin. + /// + /// ----------------------------------------------------------------------------- + /// http://www.cs.ucf.edu/~kstanley/ + /// Encog's NEAT implementation was drawn from the following three Journal + /// Articles. For more complete BibTeX sources, see NEATNetwork.java. + /// + /// Evolving Neural Networks Through Augmenting Topologies + /// + /// Generating Large-Scale Neural Networks Through Discovering Geometric + /// Regularities + /// + /// Automatic feature selection in neuroevolution + [Serializable] + public class Substrate + { + /// + /// The dimensions of the network. + /// + private int dimensions; + + /// + /// The input nodes. + /// + private IList inputNodes = new List(); + + /// + /// The output nodes. + /// + private IList outputNodes = new List(); + + /// + /// The hidden nodes. + /// + private IList hiddenNodes = new List(); + + /// + /// The links between nodes. + /// + private IList links = new List(); + + /// + /// The current neuron id. + /// + private int currentNeuronNumber; + + /// + /// The number of activation cycles. + /// + public int ActivationCycles { get; set; } + + /// + /// Construct a substrate with the specified number of dimensions in the + /// input/output layers. + /// + /// The dimensions + public Substrate(int theDimensions) + { + this.dimensions = theDimensions; + this.currentNeuronNumber = 1; + this.ActivationCycles = 1; + } + + /// + /// The hidden nodes. + /// + public IList HiddenNodes + { + get + { + return hiddenNodes; + } + } + + /// + /// The dimensions. + /// + public int Dimensions + { + get + { + return this.dimensions; + } + } + + /// + /// The input nodes. + /// + public IList InputNodes + { + get + { + return inputNodes; + } + } + + /// + /// The output nodes. + /// + public IList OutputNodes + { + get + { + return outputNodes; + } + } + + /// + /// The input count. + /// + public int InputCount + { + get + { + return this.inputNodes.Count; + } + } + + /// + /// The output count. + /// + public int OutputCount + { + get + { + return this.outputNodes.Count; + } + } + + /// + /// Create a node. + /// + /// The node. + public SubstrateNode CreateNode() + { + SubstrateNode result = new SubstrateNode(this.currentNeuronNumber++, + this.dimensions); + return result; + } + + /// + /// Create input node. + /// + /// An input node. + public SubstrateNode CreateInputNode() + { + SubstrateNode result = CreateNode(); + this.inputNodes.Add(result); + return result; + } + + /// + /// Create output node. + /// + /// An output node. + public SubstrateNode CreateOutputNode() + { + SubstrateNode result = CreateNode(); + this.outputNodes.Add(result); + return result; + } + + /// + /// Create hidden node. + /// + /// A hidden node. + public SubstrateNode CreateHiddenNode() + { + SubstrateNode result = CreateNode(); + this.hiddenNodes.Add(result); + return result; + } + + /// + /// Create a link. + /// + /// The from node. + /// The to node. + public void CreateLink(SubstrateNode inputNode, SubstrateNode outputNode) + { + SubstrateLink link = new SubstrateLink(inputNode, outputNode); + this.links.Add(link); + } + + /// + /// The links. + /// + public IList Links + { + get + { + return links; + } + } + + /// + /// The link count. + /// + public int LinkCount + { + get + { + return links.Count; + } + } + + /// + /// The total count of nodes. + /// + public int NodeCount + { + get + { + return 1 + this.inputNodes.Count + this.outputNodes.Count + + this.hiddenNodes.Count; + } + } + + /// + /// Get the biased nodes. + /// + /// A list of all nodes that are connected to the bias neuron. This + /// is typically all non-input neurons. + public IList GetBiasedNodes() + { + return this.hiddenNodes.Union(this.outputNodes).ToList(); + } + } +} diff --git a/encog-core-cs/Neural/HyperNEAT/Substrate/SubstrateFactory.cs b/encog-core-cs/Neural/HyperNEAT/Substrate/SubstrateFactory.cs new file mode 100644 index 00000000..c5134ce5 --- /dev/null +++ b/encog-core-cs/Neural/HyperNEAT/Substrate/SubstrateFactory.cs @@ -0,0 +1,104 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; + +namespace Encog.Neural.HyperNEAT.Substrate +{ + /// + /// Produce substrates for various topologies. Currently provides the sandwich + /// topology. You can create any topology you wish, this is simply a convienance + /// method. + /// + /// NeuroEvolution of Augmenting Topologies (NEAT) is a genetic algorithm for the + /// generation of evolving artificial neural networks. It was developed by Ken + /// Stanley while at The University of Texas at Austin. + /// + /// ----------------------------------------------------------------------------- + /// http://www.cs.ucf.edu/~kstanley/ + /// Encog's NEAT implementation was drawn from the following three Journal + /// Articles. For more complete BibTeX sources, see NEATNetwork.java. + /// + /// Evolving Neural Networks Through Augmenting Topologies + /// + /// Generating Large-Scale Neural Networks Through Discovering Geometric + /// Regularities + /// + /// Automatic feature selection in neuroevolution + public class SubstrateFactory + { + /// + /// Create a sandwich substrate. A sandwich has an input layer connected + /// directly to an output layer, both are square. + /// + /// The input edge size. + /// The output edge size. + /// The substrate. + public static Substrate factorSandwichSubstrate(int inputEdgeSize, + int outputEdgeSize) + { + Substrate result = new Substrate(3); + + double inputTick = 2.0 / inputEdgeSize; + double outputTick = 2.0 / inputEdgeSize; + double inputOrig = -1.0 + (inputTick / 2.0); + double outputOrig = -1.0 + (inputTick / 2.0); + + // create the input layer + + for (int row = 0; row < inputEdgeSize; row++) + { + for (int col = 0; col < inputEdgeSize; col++) + { + SubstrateNode inputNode = result.CreateInputNode(); + inputNode.Location[0] = -1; + inputNode.Location[1] = inputOrig + (row * inputTick); + inputNode.Location[2] = inputOrig + (col * inputTick); + } + } + + // create the output layer (and connect to input layer) + + for (int orow = 0; orow < outputEdgeSize; orow++) + { + for (int ocol = 0; ocol < outputEdgeSize; ocol++) + { + SubstrateNode outputNode = result.CreateOutputNode(); + outputNode.Location[0] = 1; + outputNode.Location[1] = outputOrig + (orow * outputTick); + outputNode.Location[2] = outputOrig + (ocol * outputTick); + + // link this output node to every input node + foreach (SubstrateNode inputNode in result.InputNodes) + { + result.CreateLink(inputNode, outputNode); + } + } + } + + return result; + } + } +} diff --git a/encog-core-cs/Neural/HyperNEAT/Substrate/SubstrateLink.cs b/encog-core-cs/Neural/HyperNEAT/Substrate/SubstrateLink.cs new file mode 100644 index 00000000..cc5d4171 --- /dev/null +++ b/encog-core-cs/Neural/HyperNEAT/Substrate/SubstrateLink.cs @@ -0,0 +1,104 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; + +namespace Encog.Neural.HyperNEAT.Substrate +{ + /// + /// A substrate node. A node has a coordinate in an n-dimension space that + /// matches the dimension count of the substrate. + /// + /// NeuroEvolution of Augmenting Topologies (NEAT) is a genetic algorithm for the + /// generation of evolving artificial neural networks. It was developed by Ken + /// Stanley while at The University of Texas at Austin. + /// + /// ----------------------------------------------------------------------------- + /// http://www.cs.ucf.edu/~kstanley/ + /// Encog's NEAT implementation was drawn from the following three Journal + /// Articles. For more complete BibTeX sources, see NEATNetwork.java. + /// + /// Evolving Neural Networks Through Augmenting Topologies + /// + /// Generating Large-Scale Neural Networks Through Discovering Geometric + /// Regularities + /// + /// Automatic feature selection in neuroevolution + [Serializable] + public class SubstrateLink + { + /// + /// The source. + /// + private SubstrateNode source; + + /// + /// The target. + /// + private SubstrateNode target; + + /// + /// Construct the link. + /// + /// The source node. + /// The target node. + public SubstrateLink(SubstrateNode source, SubstrateNode target) + { + this.source = source; + this.target = target; + } + + /// + /// The source. + /// + public SubstrateNode Source + { + get { return source; } + } + + /// + /// The target. + /// + public SubstrateNode Target + { + get + { + return target; + } + } + + /// + public String ToString() + { + StringBuilder result = new StringBuilder(); + result.Append("[SubstrateLink: source="); + result.Append(this.Source.ToString()); + result.Append(",target="); + result.Append(this.Target.ToString()); + result.Append("]"); + return result.ToString(); + } + } +} diff --git a/encog-core-cs/Neural/HyperNEAT/Substrate/SubstrateNode.cs b/encog-core-cs/Neural/HyperNEAT/Substrate/SubstrateNode.cs new file mode 100644 index 00000000..37ee537a --- /dev/null +++ b/encog-core-cs/Neural/HyperNEAT/Substrate/SubstrateNode.cs @@ -0,0 +1,117 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; + +namespace Encog.Neural.HyperNEAT.Substrate +{ + /// + /// A substrate node. A node has a coordinate in an n-dimension space that + /// matches the dimension count of the substrate. + /// + /// NeuroEvolution of Augmenting Topologies (NEAT) is a genetic algorithm for the + /// generation of evolving artificial neural networks. It was developed by Ken + /// Stanley while at The University of Texas at Austin. + /// + /// ----------------------------------------------------------------------------- + /// http://www.cs.ucf.edu/~kstanley/ + /// Encog's NEAT implementation was drawn from the following three Journal + /// Articles. For more complete BibTeX sources, see NEATNetwork.java. + /// + /// Evolving Neural Networks Through Augmenting Topologies + /// + /// Generating Large-Scale Neural Networks Through Discovering Geometric + /// Regularities + /// + /// Automatic feature selection in neuroevolution + public class SubstrateNode + { + /// + /// The ID of this node. + /// + private int id; + + /// + /// The location of this node. + /// + private double[] location; + + /// + /// Construct this node. + /// + /// The ID. + /// The size. + public SubstrateNode(int theID, int size) + { + this.id = theID; + this.location = new double[size]; + } + + /// + /// The id. + /// + public int ID + { + get + { + return id; + } + } + + /// + /// The location. + /// + public double[] Location + { + get + { + return location; + } + } + + /// + /// The number of dimensions in this node. + /// + public int Count + { + get + { + return this.location.Length; + } + } + + /// + public override string ToString() + { + StringBuilder result = new StringBuilder(); + result.Append("[SubstrateNode: id="); + result.Append(this.id); + result.Append(", pos="); + result.Append(location.ToString()); + result.Append("]"); + return result.ToString(); + } + } +} diff --git a/encog-core-cs/Neural/NEAT/FactorNEATGenome.cs b/encog-core-cs/Neural/NEAT/FactorNEATGenome.cs new file mode 100644 index 00000000..ec628fb8 --- /dev/null +++ b/encog-core-cs/Neural/NEAT/FactorNEATGenome.cs @@ -0,0 +1,77 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using Encog.ML.EA.Genome; +using Encog.Neural.NEAT.Training; +using Encog.MathUtil.Randomize; + +namespace Encog.Neural.NEAT +{ + /// + /// This factory is used to create NEATGenomes. + /// + /// ----------------------------------------------------------------------------- + /// http://www.cs.ucf.edu/~kstanley/ + /// Encog's NEAT implementation was drawn from the following three Journal + /// Articles. For more complete BibTeX sources, see NEATNetwork.java. + /// + /// Evolving Neural Networks Through Augmenting Topologies + /// + /// Generating Large-Scale Neural Networks Through Discovering Geometric + /// Regularities + /// + /// Automatic feature selection in neuroevolution + /// + [Serializable] + public class FactorNEATGenome : INEATGenomeFactory + { + /// + public IGenome Factor() + { + return new NEATGenome(); + } + + /// + public IGenome Factor(IGenome other) + { + return new NEATGenome((NEATGenome)other); + } + + /// + public NEATGenome Factor(EncogRandom rnd, NEATPopulation pop, + int inputCount, int outputCount, + double connectionDensity) + { + return new NEATGenome(rnd, pop, inputCount, outputCount, + connectionDensity); + } + + + /// + NEATGenome INEATGenomeFactory.Factor(List neurons, List links, int inputCount, int outputCount) + { + return new NEATGenome(neurons, links, inputCount, outputCount); + } + } +} diff --git a/encog-core-cs/Neural/NEAT/INEATGenomeFactory.cs b/encog-core-cs/Neural/NEAT/INEATGenomeFactory.cs new file mode 100644 index 00000000..53a480b1 --- /dev/null +++ b/encog-core-cs/Neural/NEAT/INEATGenomeFactory.cs @@ -0,0 +1,73 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System.Collections.Generic; +using Encog.ML.EA.Genome; +using Encog.Neural.NEAT.Training; +using Encog.MathUtil.Randomize; + +namespace Encog.Neural.NEAT +{ + /// + /// This interface defines additional methods defined to create NEAT genomes. It + /// is an extension to the non-NEAT specific GenomeFactory. + /// + /// ----------------------------------------------------------------------------- + /// http://www.cs.ucf.edu/~kstanley/ + /// Encog's NEAT implementation was drawn from the following three Journal + /// Articles. For more complete BibTeX sources, see NEATNetwork.java. + /// + /// Evolving Neural Networks Through Augmenting Topologies + /// + /// Generating Large-Scale Neural Networks Through Discovering Geometric + /// Regularities + /// + /// Automatic feature selection in neuroevolution + /// + public interface INEATGenomeFactory : IGenomeFactory + { + + /// + /// Create a NEAT genome from a list of links and neurons. + /// + /// A list of neuron genes. + /// A list of link genes. + /// The input count. + /// The output count. + /// The newly factored NEATGenome. + NEATGenome Factor(List neurons, List links, + int inputCount, int outputCount); + + + /// + /// Create a new random NEAT genome. + /// + /// A random number generator. + /// The NEAT population. + /// The input count. + /// The output count. + /// The connection density. Specify 1.0 for fully connected. + /// The newly created NEAT genome. + NEATGenome Factor(EncogRandom rnd, NEATPopulation pop, int inputCount, + int outputCount, double connectionDensity); + } +} diff --git a/encog-core-cs/Neural/NEAT/NEATCODEC.cs b/encog-core-cs/Neural/NEAT/NEATCODEC.cs new file mode 100644 index 00000000..c26934af --- /dev/null +++ b/encog-core-cs/Neural/NEAT/NEATCODEC.cs @@ -0,0 +1,120 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using Encog.ML.EA.Codec; +using Encog.ML; +using Encog.ML.EA.Genome; +using Encog.Neural.NEAT.Training; +using Encog.Engine.Network.Activation; +using Encog.ML.Genetic; + +namespace Encog.Neural.NEAT +{ + /// + /// This CODEC is used to create phenomes (NEATNetwork) objects using a genome + /// (NEATGenome). Conversion is only one direction. You are allowed to transform + /// a NEAT genome into a NEATNetwork, but you cannot transform a NEAT phenome + /// back into a genome. The main reason is I have not found a great deal of need + /// to go the other direction. If someone ever does find a need and creates a + /// encode method, please consider contributing it to the Encog project. :) + /// + /// ----------------------------------------------------------------------------- + /// http://www.cs.ucf.edu/~kstanley/ + /// Encog's NEAT implementation was drawn from the following three Journal + /// Articles. For more complete BibTeX sources, see NEATNetwork.java. + /// + /// Evolving Neural Networks Through Augmenting Topologies + /// + /// Generating Large-Scale Neural Networks Through Discovering Geometric + /// Regularities + /// + /// Automatic feature selection in neuroevolution + /// + [Serializable] + public class NEATCODEC : IGeneticCODEC + { + /// + public IMLMethod Decode(IGenome genome) + { + var neatGenome = (NEATGenome)genome; + var pop = (NEATPopulation)neatGenome.Population; + IList neuronsChromosome = neatGenome.NeuronsChromosome; + IList linksChromosome = neatGenome.LinksChromosome; + + if (neuronsChromosome[0].NeuronType != NEATNeuronType.Bias) + { + throw new NeuralNetworkError( + "The first neuron must be the bias neuron, this genome is invalid."); + } + + var links = new List(); + var afs = new IActivationFunction[neuronsChromosome.Count]; + + for (int i = 0; i < afs.Length; i++) + { + afs[i] = neuronsChromosome[i].ActivationFunction; + } + + IDictionary lookup = new Dictionary(); + for (int i = 0; i < neuronsChromosome.Count; i++) + { + NEATNeuronGene neuronGene = neuronsChromosome[i]; + lookup[neuronGene.Id] = i; + } + + // loop over connections + for (int i = 0; i < linksChromosome.Count; i++) + { + NEATLinkGene linkGene = linksChromosome[i]; + if (linkGene.Enabled) + { + links.Add(new NEATLink(lookup[linkGene.FromNeuronId], + lookup[linkGene.ToNeuronId], linkGene.Weight)); + } + + } + + links.Sort(); + + NEATNetwork network = new NEATNetwork(neatGenome.InputCount, + neatGenome.OutputCount, links, afs); + + network.ActivationCycles = pop.ActivationCycles; + return network; + } + + /// + /// This method is not currently implemented. If you have need of it, and do + /// implement a conversion from a NEAT phenotype to a genome, consider + /// contribution to the Encog project. + /// + /// Not used. + /// Not used. + public IGenome Encode(IMLMethod phenotype) + { + throw new GeneticError( + "Encoding of a NEAT network is not supported."); + } + } +} diff --git a/encog-core-cs/Neural/NEAT/NEATLink.cs b/encog-core-cs/Neural/NEAT/NEATLink.cs index 32494d31..3720bfac 100644 --- a/encog-core-cs/Neural/NEAT/NEATLink.cs +++ b/encog-core-cs/Neural/NEAT/NEATLink.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -27,100 +27,94 @@ namespace Encog.Neural.NEAT { /// /// Implements a link between two NEAT neurons. + /// /// NeuroEvolution of Augmenting Topologies (NEAT) is a genetic algorithm for the /// generation of evolving artificial neural networks. It was developed by Ken /// Stanley while at The University of Texas at Austin. + /// + /// ----------------------------------------------------------------------------- /// http://www.cs.ucf.edu/~kstanley/ + /// Encog's NEAT implementation was drawn from the following three Journal + /// Articles. For more complete BibTeX sources, see NEATNetwork.java. + /// + /// Evolving Neural Networks Through Augmenting Topologies + /// + /// Generating Large-Scale Neural Networks Through Discovering Geometric + /// Regularities + /// + /// Automatic feature selection in neuroevolution /// - /// [Serializable] - public class NEATLink + public class NEATLink : IComparable { /// /// The source neuron. /// - /// - private readonly NEATNeuron _fromNeuron; - - /// - /// Is this link recurrent. - /// - /// - private readonly bool _recurrent; + public int FromNeuron { get; set; } /// /// The target neuron. /// - /// - private readonly NEATNeuron _toNeuron; - - /// - /// The weight between the two neurons. - /// - /// - private readonly double _weight; + public int ToNeuron { get; set; } /// - /// Default constructor, used mainly for persistance. + /// The weight. /// - /// - public NEATLink() - { - } + public double Weight { get; set; } /// - /// Construct a NEAT link. + /// Construct a NEAT link. /// - /// - /// The weight between the two neurons. - /// The source neuron. - /// The target neuron. - /// Is this a recurrent link. - public NEATLink(double weight, NEATNeuron fromNeuron, - NEATNeuron toNeuron, bool recurrent) + /// The from neuron. + /// The to neuron. + /// The weight. + public NEATLink(int theFromNeuron, int theToNeuron, + double theWeight) { - _weight = weight; - _fromNeuron = fromNeuron; - _toNeuron = toNeuron; - _recurrent = recurrent; + FromNeuron = theFromNeuron; + ToNeuron = theToNeuron; + Weight = theWeight; } - - /// The source neuron. - public NEATNeuron FromNeuron - { - get { return _fromNeuron; } - } - - - /// The target neuron. - public NEATNeuron ToNeuron + /// + public int CompareTo(NEATLink other) { - get { return _toNeuron; } - } + int result = FromNeuron - other.FromNeuron; + if (result != 0) + { + return result; + } - - /// The weight of the link. - public double Weight - { - get { return _weight; } + return ToNeuron - other.ToNeuron; } - - /// True if this is a recurrent link. - public bool Recurrent + /// + public override bool Equals(Object other) { - get { return _recurrent; } + if (other == null) + { + return false; + } + if (other == this) + { + return true; + } + if (!(other is NEATLink)) + { + return false; + } + var otherMyClass = (NEATLink)other; + return CompareTo(otherMyClass) == 0; } /// - public override String ToString() + public override string ToString() { var result = new StringBuilder(); result.Append("[NEATLink: fromNeuron="); - result.Append(FromNeuron.NeuronID); + result.Append(FromNeuron); result.Append(", toNeuron="); - result.Append(ToNeuron.NeuronID); + result.Append(ToNeuron); result.Append("]"); return result.ToString(); } diff --git a/encog-core-cs/Neural/NEAT/NEATNetwork.cs b/encog-core-cs/Neural/NEAT/NEATNetwork.cs index b6fa2b11..dcd2f95e 100644 --- a/encog-core-cs/Neural/NEAT/NEATNetwork.cs +++ b/encog-core-cs/Neural/NEAT/NEATNetwork.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -22,324 +22,327 @@ // using System; using System.Collections.Generic; -using Encog.Engine.Network.Activation; using Encog.ML; +using Encog.Engine.Network.Activation; using Encog.ML.Data; -using Encog.ML.Data.Basic; using Encog.Util.Simple; +using Encog.ML.Data.Basic; +using Encog.Util; namespace Encog.Neural.NEAT { /// - /// Implements a NEAT network as a synapse between two layers. In Encog, a NEAT - /// network is created by using a NEATSynapse between an input and output layer. - /// NEAT networks only have an input and an output layer. There are no actual - /// hidden layers. Rather this synapse will evolve many hidden neurons that have - /// connections that are not easily defined by layers. Connections can be - /// feedforward, recurrent, or self-connected. /// NEAT networks relieve the programmer of the need to define the hidden layer /// structure of the neural network. + /// /// The output from the neural network can be calculated normally or using a /// snapshot. The snapshot mode is slower, but it can be more accurate. The /// snapshot handles recurrent layers better, as it takes the time to loop /// through the network multiple times to "flush out" the recurrent links. + /// /// NeuroEvolution of Augmenting Topologies (NEAT) is a genetic algorithm for the /// generation of evolving artificial neural networks. It was developed by Ken /// Stanley while at The University of Texas at Austin. + /// /// http://www.cs.ucf.edu/~kstanley/ + /// + /// The following Journal articles were used to implement NEAT/HyperNEAT in + /// Encog. Provided in BibTeX form. + /// + /// Article{stanley:ec02,title={Evolving Neural Networks Through Augmenting + /// Topologies}, author={Kenneth O. Stanley and Risto Miikkulainen}, volume={10}, + /// journal={Evolutionary Computation}, number={2}, pages={99-127}, url= + /// "http://nn.cs.utexas.edu/?stanley:ec02" , year={2002}} + /// + /// MISC{Gauci_abstractgenerating, author = {Jason Gauci and Kenneth Stanley}, + /// title = {ABSTRACT Generating Large-Scale Neural Networks Through Discovering + /// Geometric Regularities}, year = {}} + /// + /// INPROCEEDINGS{Whiteson05automaticfeature, author = {Shimon Whiteson and + /// Kenneth O. Stanley and Risto Miikkulainen}, title = {Automatic feature + /// selection in neuroevolution}, booktitle = {In Genetic and Evolutionary + /// Computation Conference}, year = {2005}, pages = {1225--1232}, publisher = + /// {ACM Press} } /// [Serializable] - public class NEATNetwork : BasicML, IMLContext, IMLRegression, - IMLError + public class NEATNetwork : IMLRegression, IMLClassification, IMLError { /// - /// The depth property. + /// The neuron links. /// - public const String PropertyNetworkDepth = "depth"; + private readonly NEATLink[] _links; /// - /// The links property. + /// The activation functions. /// - public const String PropertyLinks = "links"; + private readonly IActivationFunction[] _activationFunctions; /// - /// The snapshot property. + /// The pre-activation values, used to feed the neurons. /// - public const String PropertySnapshot = "snapshot"; + private readonly double[] _preActivation; /// - /// The neurons that make up this network. + /// The post-activation values, used as the output from the neurons. /// - /// - private readonly IList _neurons; + private readonly double[] _postActivation; /// - /// The activation function. + /// The index to the starting location of the output neurons. /// - /// - private IActivationFunction _activationFunction; + private readonly int _outputIndex; /// /// The input count. /// - private int _inputCount; + private readonly int _inputCount; /// - /// The depth of the network. + /// The output count. /// - /// - private int _networkDepth; + private readonly int _outputCount; /// - /// The output activation function. + /// The number of activation cycles to use. /// - private IActivationFunction _outputActivationFunction; + public int ActivationCycles { get; set; } /// - /// The output count. + /// True, if the network has relaxed and values no longer changing. Used when + /// activationCycles is set to zero for auto. /// - private int _outputCount; + public bool HasRelaxed { get; set; } /// - /// Should snapshot be used to calculate the output of the neural network. + /// The amount of change allowed before the network is considered to have + /// relaxed. /// - /// - private bool _snapshot; + private double RelaxationThreshold { get; set; } /// - /// Default constructor. + /// Construct a NEAT network. The links that are passed in also define the + /// neurons. /// - /// - public NEATNetwork() + /// The input neuron count. + /// The output neuron count. + /// The links. + /// The activation functions. + public NEATNetwork(int inputNeuronCount, int outputNeuronCount, + IList connectionArray, + IActivationFunction[] theActivationFunctions) { - _neurons = new List(); - _snapshot = false; - } - /// - /// Construct a NEAT synapse. - /// - /// - /// The number of input neurons. - /// The number of output neurons. - /// The neurons in this synapse. - /// The activation function to use. - /// The output activation function. - /// The depth of the network. - public NEATNetwork(int inputCount, int outputCount, - IEnumerable neurons, - IActivationFunction activationFunction, - IActivationFunction outputActivationFunction, - int networkDepth) - { - _neurons = new List(); - _snapshot = false; - _inputCount = inputCount; - _outputCount = outputCount; - _outputActivationFunction = outputActivationFunction; + ActivationCycles = NEATPopulation.DefaultCycles; + HasRelaxed = false; - foreach (NEATNeuron neuron in neurons) + _links = new NEATLink[connectionArray.Count]; + for (int i = 0; i < connectionArray.Count; i++) { - _neurons.Add(neuron); + _links[i] = connectionArray[i]; } - _networkDepth = networkDepth; - _activationFunction = activationFunction; - } + _activationFunctions = theActivationFunctions; + int neuronCount = _activationFunctions.Length; - /// - /// Construct a NEAT network. - /// - /// - /// The input count. - /// The output count. - public NEATNetwork(int inputCount, int outputCount) - { - _neurons = new List(); - _snapshot = false; - _inputCount = inputCount; - _outputCount = outputCount; - _networkDepth = 0; - _activationFunction = new ActivationSigmoid(); - } + _preActivation = new double[neuronCount]; + _postActivation = new double[neuronCount]; - /// - /// Set the activation function. - /// - public IActivationFunction ActivationFunction - { - get { return _activationFunction; } - set { _activationFunction = value; } - } + _inputCount = inputNeuronCount; + _outputIndex = inputNeuronCount + 1; + _outputCount = outputNeuronCount; - /// - /// The network depth. - /// - public int NetworkDepth - { - get { return _networkDepth; } - set { _networkDepth = value; } - } - - - /// The NEAT neurons. - public IList Neurons - { - get { return _neurons; } + // bias + _postActivation[0] = 1.0; } - - /// - /// Sets if snapshot is used. - /// - public bool Snapshot - { - get { return _snapshot; } - set { _snapshot = value; } - } - - /// the outputActivationFunction to set - public IActivationFunction OutputActivationFunction - { - get { return _outputActivationFunction; } - set { _outputActivationFunction = value; } - } - - #region MLContext Members - - /// - /// Clear any context from previous runs. This sets the activation of all - /// neurons to zero. - /// - /// - public virtual void ClearContext() - { - foreach (NEATNeuron neuron in _neurons) - { - neuron.Output = 0; - } - } - - #endregion - - #region MLError Members - /// /// Calculate the error for this neural network. /// - /// /// The training set. /// The error percentage. - public virtual double CalculateError(IMLDataSet data) + public double CalculateError(IMLDataSet data) { return EncogUtility.CalculateRegressionError(this, data); } - #endregion - - #region MLRegression Members - /// /// Compute the output from this synapse. /// - /// /// The input to this synapse. /// The output from this synapse. - public virtual IMLData Compute(IMLData input) + public IMLData Compute(IMLData input) { - IMLData result = new BasicMLData(_outputCount); + var result = new double[_outputCount]; - if (_neurons.Count == 0) + // clear from previous + EngineArray.Fill(_preActivation, 0.0); + EngineArray.Fill(_postActivation, 0.0); + _postActivation[0] = 1.0; + + // copy input + for (int i = 0; i < _inputCount; i++) { - throw new NeuralNetworkError( - "This network has not been evolved yet, it has no neurons in the NEAT synapse."); + _postActivation[i + 1] = input[i]; } - int flushCount = 1; - - if (_snapshot) + // iterate through the network activationCycles times + for (int i = 0; i < ActivationCycles; ++i) { - flushCount = _networkDepth; + InternalCompute(); } - // iterate through the network FlushCount times - for (int i = 0; i < flushCount; ++i) + // copy output + for (int i = 0; i < _outputCount; i++) { - int outputIndex = 0; - int index = 0; - - result.Clear(); - - // populate the input neurons - while (_neurons[index].NeuronType == NEATNeuronType.Input) - { - _neurons[index].Output = input[index]; + result[i] = _postActivation[_outputIndex + i]; + } - index++; - } + return new BasicMLData(result); + } - // set the bias neuron - _neurons[index++].Output = 1; + public IMLData ComputeThreadSafe(IMLData input) + { + var result = new double[_outputCount]; - while (index < _neurons.Count) - { - NEATNeuron currentNeuron = _neurons[index]; + // clear from previous + var _preActivation = new double[_activationFunctions.Length]; + var _postActivation = new double[_activationFunctions.Length]; + _postActivation[0] = 1.0; - double sum = 0; + // copy input + for (int i = 0; i < _inputCount; i++) + { + _postActivation[i + 1] = input[i]; + } + // iterate through the network activationCycles times + for (int i = 0; i < ActivationCycles; ++i) + { + _postActivation = InternalCompute(_preActivation, _postActivation); + } - foreach (NEATLink link in currentNeuron.InboundLinks) - { - double weight = link.Weight; - double neuronOutput = link.FromNeuron.Output; - sum += weight*neuronOutput; - } + // copy output + for (int i = 0; i < _outputCount; i++) + { + result[i] = _postActivation[_outputIndex + i]; + } - var d = new double[1]; - d[0] = sum/currentNeuron.ActivationResponse; - _activationFunction.ActivationFunction(d, 0, d.Length); + return new BasicMLData(result); + } - _neurons[index].Output = d[0]; + /// + /// The activation functions. + /// + public IActivationFunction[] ActivationFunctions + { + get + { + return _activationFunctions; + } + } - if (currentNeuron.NeuronType == NEATNeuronType.Output) - { - result[outputIndex++] = currentNeuron.Output; - } - index++; - } + /// + public int InputCount + { + get + { + return _inputCount; } + } - _outputActivationFunction.ActivationFunction(result.Data, 0, - result.Count); + /// + public NEATLink[] Links + { + get + { + return _links; + } + } - return result; + /// + public int OutputCount + { + get + { + return _outputCount; + } } /// - /// The input count. + /// The starting location of the output neurons. /// - public virtual int InputCount + public int OutputIndex { - get { return _inputCount; } - set { _inputCount = value; } + get + { + return _outputIndex; + } } /// - /// The output count. + /// The post-activation values, used as the output from the neurons. /// - public virtual int OutputCount + public double[] PostActivation { - get { return _outputCount; } - set { _outputCount = value; } + get + { + return _postActivation; + } } - #endregion + /// + /// The pre-activation values, used to feed the neurons. + /// + public double[] PreActivation + { + get + { + return _preActivation; + } + } /// - /// Not needed. + /// Perform one activation cycle. /// - public override void UpdateProperties() + private void InternalCompute() + { + foreach (NEATLink t in _links) + { + _preActivation[t.ToNeuron] += _postActivation[t.FromNeuron] * t.Weight; + } + + for (int j = _outputIndex; j < _preActivation.Length; j++) + { + _postActivation[j] = _preActivation[j]; + _activationFunctions[j].ActivationFunction(_postActivation, + j, 1); + _preActivation[j] = 0.0F; + } + } + + private double[] InternalCompute(double[] _preActivation, double[] _postActivation) + { + foreach (NEATLink t in _links) + { + _preActivation[t.ToNeuron] += _postActivation[t.FromNeuron] * t.Weight; + } + + for (int j = _outputIndex; j < _preActivation.Length; j++) + { + _postActivation[j] = _preActivation[j]; + _activationFunctions[j].ActivationFunction(_postActivation, + j, 1); + _preActivation[j] = 0.0F; + } + + return _postActivation; + } + + /// + public int Classify(IMLData input) { + IMLData output = Compute(input); + return EngineArray.MaxIndex(output); } } } diff --git a/encog-core-cs/Neural/NEAT/NEATNeuron.cs b/encog-core-cs/Neural/NEAT/NEATNeuron.cs deleted file mode 100644 index 9c182534..00000000 --- a/encog-core-cs/Neural/NEAT/NEATNeuron.cs +++ /dev/null @@ -1,306 +0,0 @@ -// -// Encog(tm) Core v3.1 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2012 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// -using System; -using System.Collections.Generic; -using System.Text; - -namespace Encog.Neural.NEAT -{ - /// - /// Implements a NEAT neuron. Neat neurons are of a specific type, defined by the - /// NEATNeuronType enum. Usually NEAT uses a sigmoid activation function. The - /// activation response is used to allow the slope of the sigmoid to be evolved. - /// NeuroEvolution of Augmenting Topologies (NEAT) is a genetic algorithm for the - /// generation of evolving artificial neural networks. It was developed by Ken - /// Stanley while at The University of Texas at Austin. - /// http://www.cs.ucf.edu/~kstanley/ - /// - /// - [Serializable] - public class NEATNeuron - { - /// - /// The activation response. This is evolved to allow NEAT to scale the slope - /// of the activation function. - /// - /// - private readonly double _activationResponse; - - /// - /// Inbound links to this neuron. - /// - /// - private readonly IList _inboundLinks; - - /// - /// The neuron id. - /// - /// - private readonly long _neuronID; - - /// - /// The type of neuron this is. - /// - /// - private readonly NEATNeuronType _neuronType; - - /// - /// The outbound links for this neuron. - /// - /// - private readonly IList _outputboundLinks; - - /// - /// The x-position of this neuron. Used to split links, as well as display. - /// - /// - private readonly int _posX; - - /// - /// The y-position of this neuron. Used to split links, as well as display. - /// - /// - private readonly int _posY; - - /// - /// The split value for X. Used to track splits. - /// - /// - private readonly double _splitX; - - /// - /// The split value for Y. Used to track splits. - /// - /// - private readonly double _splitY; - - /// - /// The sum activation. - /// - /// - private readonly double _sumActivation; - - /// - /// The output from the neuron. - /// - /// - private double _output; - - /// - /// Default constructor, used for persistance. - /// - /// - public NEATNeuron() - { - _inboundLinks = new List(); - _outputboundLinks = new List(); - } - - /// - /// Construct a NEAT neuron. - /// - /// - /// The type of neuron. - /// The id of the neuron. - /// The split for y. - /// THe split for x. - /// The activation response. - public NEATNeuron(NEATNeuronType neuronType_0, long neuronID_1, - double splitY_2, double splitX_3, - double activationResponse_4) - { - _inboundLinks = new List(); - _outputboundLinks = new List(); - _neuronType = neuronType_0; - _neuronID = neuronID_1; - _splitY = splitY_2; - _splitX = splitX_3; - _activationResponse = activationResponse_4; - _posX = 0; - _posY = 0; - _output = 0; - _sumActivation = 0; - } - - - /// the activation response. - public double ActivationResponse - { - get { return _activationResponse; } - } - - - /// the inbound links. - public IList InboundLinks - { - get { return _inboundLinks; } - } - - - /// The neuron id. - public long NeuronID - { - get { return _neuronID; } - } - - - /// the neuron type. - public NEATNeuronType NeuronType - { - get { return _neuronType; } - } - - - /// The output of the neuron. - public double Output - { - get { return _output; } - set { _output = value; } - } - - - /// The outbound links. - public IList OutputboundLinks - { - get { return _outputboundLinks; } - } - - - /// The x position. - public int PosX - { - get { return _posX; } - } - - - /// The y position. - public int PosY - { - get { return _posY; } - } - - - /// The split x. - public double SplitX - { - get { return _splitX; } - } - - - /// The split y. - public double SplitY - { - get { return _splitY; } - } - - - /// The sum activation. - public double SumActivation - { - get { return _sumActivation; } - } - - - /// - public override String ToString() - { - var result = new StringBuilder(); - result.Append("[NEATNeuron:id="); - result.Append(_neuronID); - result.Append(",type="); - switch (_neuronType) - { - case NEATNeuronType.Input: - result.Append("I"); - break; - case NEATNeuronType.Output: - result.Append("O"); - break; - case NEATNeuronType.Bias: - result.Append("B"); - break; - case NEATNeuronType.Hidden: - result.Append("H"); - break; - default: - result.Append("Unknown"); - break; - } - result.Append("]"); - return result.ToString(); - } - - /// - /// Convert a string to a NEAT neuron type. - /// - /// The string. - /// The NEAT neuron type. - public static NEATNeuronType String2NeuronType(String t) - { - String type = t.ToLower().Trim(); - - if (type.Length > 0) - { - switch ((int) type[0]) - { - case 'i': - return NEATNeuronType.Input; - case 'o': - return NEATNeuronType.Output; - case 'h': - return NEATNeuronType.Hidden; - case 'b': - return NEATNeuronType.Bias; - case 'n': - return NEATNeuronType.None; - } - } - - return default(NEATNeuronType) /* was: null */; - } - - /// - /// Convert NEAT neuron type to string. - /// - /// The neuron type. - /// The string of the specified neuron type. - public static String NeuronType2String(NEATNeuronType t) - { - switch (t) - { - case NEATNeuronType.Input: - return "I"; - case NEATNeuronType.Bias: - return "B"; - case NEATNeuronType.Hidden: - return "H"; - case NEATNeuronType.Output: - return "O"; - case NEATNeuronType.None: - return "N"; - default: - return null; - } - } - } -} diff --git a/encog-core-cs/Neural/NEAT/NEATNeuronType.cs b/encog-core-cs/Neural/NEAT/NEATNeuronType.cs index 895ddd4d..d0e25e99 100644 --- a/encog-core-cs/Neural/NEAT/NEATNeuronType.cs +++ b/encog-core-cs/Neural/NEAT/NEATNeuronType.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -24,44 +24,55 @@ namespace Encog.Neural.NEAT { /// /// The types of neurons supported by NEAT. + /// /// NeuroEvolution of Augmenting Topologies (NEAT) is a genetic algorithm for the /// generation of evolving artificial neural networks. It was developed by Ken /// Stanley while at The University of Texas at Austin. + /// + /// ----------------------------------------------------------------------------- /// http://www.cs.ucf.edu/~kstanley/ + /// Encog's NEAT implementation was drawn from the following three Journal + /// Articles. For more complete BibTeX sources, see NEATNetwork.java. + /// + /// Evolving Neural Networks Through Augmenting Topologies + /// + /// Generating Large-Scale Neural Networks Through Discovering Geometric + /// Regularities + /// + /// Automatic feature selection in neuroevolution /// - /// public enum NEATNeuronType { /// /// Each NEAT network has one bias neuron. /// - /// Bias, /// /// Hidden neurons are between the input and output. /// - /// Hidden, /// /// Input neurons receive input, they are never altered during evolution. /// - /// Input, /// /// Not really a neuron type, as you will never see one of these in the /// network. However, it is used to mark an innovation as not affecting a - /// neuron type, but rather a link. + //// neuron type, but rather a link. /// - /// None, /// /// Output neurons provide output, they are never altered during evolution. /// - /// - Output + Output, + + /// + /// Unknown + /// + Unknown } } diff --git a/encog-core-cs/Neural/NEAT/NEATPopulation.cs b/encog-core-cs/Neural/NEAT/NEATPopulation.cs index d789a235..5f256126 100644 --- a/encog-core-cs/Neural/NEAT/NEATPopulation.cs +++ b/encog-core-cs/Neural/NEAT/NEATPopulation.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -21,119 +21,431 @@ // http://www.heatonresearch.com/copyright // using System; -using Encog.Engine.Network.Activation; -using Encog.ML.Genetic.Population; +using Encog.ML.EA.Population; +using Encog.ML; +using Encog.Util.Identity; using Encog.Neural.NEAT.Training; +using Encog.ML.EA.Genome; +using Encog.Util.Obj; +using Encog.ML.EA.Codec; +using Encog.MathUtil.Randomize.Factory; +using Encog.ML.Data; +using Encog.Neural.HyperNEAT.Substrate; +using Encog.Engine.Network.Activation; +using Encog.Neural.HyperNEAT; +using Encog.ML.EA.Species; +using Encog.MathUtil.Randomize; namespace Encog.Neural.NEAT { /// - /// A population that is designed to be used with NEAT. + /// A population for a NEAT or HyperNEAT system. population holds the + /// genomes, substrate and other values for a NEAT or HyperNEAT network. + /// + /// NeuroEvolution of Augmenting Topologies (NEAT) is a genetic algorithm for the + /// generation of evolving artificial neural networks. It was developed by Ken + /// Stanley while at The University of Texas at Austin. + /// + /// ----------------------------------------------------------------------------- + /// http://www.cs.ucf.edu/~kstanley/ + /// Encog's NEAT implementation was drawn from the following three Journal + /// Articles. For more complete BibTeX sources, see NEATNetwork.java. + /// + /// Evolving Neural Networks Through Augmenting Topologies + /// + /// Generating Large-Scale Neural Networks Through Discovering Geometric + /// Regularities + /// + /// Automatic feature selection in neuroevolution /// [Serializable] - public class NEATPopulation : BasicPopulation + public class NEATPopulation : BasicPopulation, IMLError, IMLRegression { /// - /// NEAT activation function tag. + /// The default survival rate. + /// + public const double DefaultSurvivalRate = 0.2; + + /// + /// The activation function to use. /// public const String PropertyNEATActivation = "neatAct"; /// - /// NEAT output activation function. + /// Property tag for the population size. + /// + public const String PropertyPopulationSize = "populationSize"; + + /// + /// Property tag for the survival rate. + /// + public const String PropertySurvivalRate = "survivalRate"; + + /// + /// Default number of activation cycles. + /// + public const int DefaultCycles = 4; + + /// + /// Property to hold the number of cycles. + /// + public const String PropertyCycles = "cycles"; + + /// + /// Change the weight, do not allow the weight to go out of the weight range. + /// + /// The amount to change the weight by. + /// Specify the weight range. The range is from -weightRange to + /// +weightRange. + /// The new weight value. + public static double ClampWeight(double w, double weightRange) + { + if (w < -weightRange) + { + return -weightRange; + } + if (w > weightRange) + { + return weightRange; + } + return w; + } + + /// + /// The number of activation cycles that the networks produced by + /// population will use. + /// + private int _activationCycles = NEATPopulation.DefaultCycles; + + /// + /// Generate gene id's. + /// + private readonly IGenerateID _geneIdGenerate = new BasicGenerateID(); + + /// + /// Generate innovation id's. /// - public const String PropertyOutputActivation = "outAct"; + private readonly IGenerateID _innovationIdGenerate = new BasicGenerateID(); /// - /// The activation function for neat to use. + /// A list of innovations, or null if feature is not being used. /// - /// - private IActivationFunction _neatActivationFunction; + public NEATInnovationList Innovations { get; set; } /// - /// The activation function to use on the output layer of Encog. + /// The weight range. Weights will be between -weight and +weight. /// - /// - private IActivationFunction _outputActivationFunction; + public double WeightRange { get; set; } /// - /// Are we using snapshot? + /// The best genome that we've currently decoded into the bestNetwork + /// property. If value changes to point to a new genome reference then + /// the phenome will need to be recalculated. /// - private bool _snapshot; + private IGenome _cachedBestGenome; /// - /// Construct a starting NEAT population. + /// The best network. If the population is used as an MLMethod, then + /// network will represent. + /// + private NEATNetwork _bestNetwork; + + /// + /// The number of input units. All members of the population must agree with + /// number. + /// + public int InputCount { get; set; } + + /// + /// The number of output units. All members of the population must agree with + /// number. + /// + public int OutputCount { get; set; } + + /// + /// The survival rate. + /// + public double SurvivalRate { get; set; } + + /// + /// The substrate, if is a hyperneat network. + /// + public Substrate CurrentSubstrate { get; set; } + + /// + /// The activation functions that we can choose from. + /// + private readonly ChooseObject _activationFunctions = new ChooseObject(); + + /// + /// The CODEC used to decode the NEAT genomes into networks. Different + /// CODEC's are used for NEAT vs HyperNEAT. + /// + public IGeneticCODEC CODEC { get; set; } + + /// + /// The actual best network. + /// + public NEATNetwork BestNetwork + { + get + { + UpdateBestNetwork(); + return _bestNetwork; + } + } + + /// + /// The initial connection density for the initial random population of + /// genomes. + /// + public double InitialConnectionDensity { get; set; } + + /// + /// A factory to create random number generators. + /// + private IRandomFactory RandomNumberFactory { get; set; } + + /// + /// An empty constructor for serialization. + /// + public NEATPopulation() + { + SurvivalRate = DefaultSurvivalRate; + WeightRange = 5; + InitialConnectionDensity = 0.1; + RandomNumberFactory = EncogFramework.Instance + .RandomFactory.FactorFactory(); + } + + /// + /// Construct a starting NEAT population. does not generate the initial + /// random population of genomes. /// - /// /// The input neuron count. /// The output neuron count. /// The population size. public NEATPopulation(int inputCount, int outputCount, - int populationSize) : base(populationSize) + int populationSize) + : base(populationSize, null) { - _neatActivationFunction = new ActivationSigmoid(); - _outputActivationFunction = new ActivationLinear(); + + SurvivalRate = DefaultSurvivalRate; + WeightRange = 5; + InitialConnectionDensity = 0.1; + RandomNumberFactory = EncogFramework.Instance + .RandomFactory.FactorFactory(); + InputCount = inputCount; OutputCount = outputCount; + NEATActivationFunction = new ActivationSteepenedSigmoid(); + if (populationSize == 0) { throw new NeuralNetworkError( - "Population must have more than zero genomes."); + "Population must have more than zero genomes."); } - // create the initial population - for (int i = 0; i < populationSize; i++) - { - var genome = new NEATGenome(AssignGenomeID(), inputCount, - outputCount); - Add(genome); - } + } - // create initial innovations - var genome2 = (NEATGenome) Genomes[0]; - Innovations = new NEATInnovationList(this, genome2.Links, - genome2.Neurons); + /// + /// Construct a starting HyperNEAT population. does not generate the + /// initial random population of genomes. + /// + /// The substrate ID. + /// The population size. + public NEATPopulation(Substrate theSubstrate, int populationSize) + : base(populationSize, new FactorHyperNEATGenome()) + { + SurvivalRate = DefaultSurvivalRate; + WeightRange = 5; + InitialConnectionDensity = 0.1; + RandomNumberFactory = EncogFramework.Instance + .RandomFactory.FactorFactory(); + + CurrentSubstrate = theSubstrate; + InputCount = 6; + OutputCount = 2; + HyperNEATGenome.BuildCPPNActivationFunctions(_activationFunctions); } /// - /// Construct the object. + /// A newly generated gene id. /// - public NEATPopulation() + /// A newly generated gene id. + public long AssignGeneId() { - _neatActivationFunction = new ActivationSigmoid(); - _outputActivationFunction = new ActivationLinear(); + return _geneIdGenerate.Generate(); } + /// + /// Assign an innovation id. + /// + /// A newly generated innovation id. + public long AssignInnovationId() + { + return _innovationIdGenerate.Generate(); + } - /// the inputCount to set - public int InputCount { get; set; } + /// + public double CalculateError(IMLDataSet data) + { + UpdateBestNetwork(); + return _bestNetwork.CalculateError(data); + } + /// + public IMLData Compute(IMLData input) + { + UpdateBestNetwork(); + return _bestNetwork.Compute(input); + } - /// the outputCount to set - public int OutputCount { get; set; } + /// + /// The activation cycles. + /// + public int ActivationCycles + { + get + { + return _activationCycles; + } + set + { + _activationCycles = value; + } + } + + /// + /// The activation functions. + /// + public ChooseObject ActivationFunctions + { + get + { + return _activationFunctions; + } + } + + + /// + /// Generate a gene id. + /// + public IGenerateID GeneIdGenerate + { + get + { + return _geneIdGenerate; + } + } + + /// + public INEATGenomeFactory GenomeFactory + { + get + { + return (INEATGenomeFactory)base.GenomeFactory; + } + set + { + base.GenomeFactory = value; + } + } - /// the neatActivationFunction to set - public IActivationFunction NeatActivationFunction + /// + /// Innovation id generator. + /// + public IGenerateID InnovationIDGenerate { - get { return _neatActivationFunction; } - set { _neatActivationFunction = value; } + get + { + return _innovationIdGenerate; + } } + /// + /// Returns true if is a hyperneat population. + /// + public bool IsHyperNEAT + { + get + { + return CurrentSubstrate != null; + } + } - /// the outputActivationFunction to set - public IActivationFunction OutputActivationFunction + /// + /// Create an initial random population. + /// + public void Reset() { - get { return _outputActivationFunction; } - set { _outputActivationFunction = value; } + // create the genome factory + if (IsHyperNEAT) + { + CODEC = new HyperNEATCODEC(); + GenomeFactory = new FactorHyperNEATGenome(); + } + else + { + CODEC = new NEATCODEC(); + GenomeFactory = new FactorNEATGenome(); + } + + // create the new genomes + Species.Clear(); + + // reset counters + GeneIdGenerate.CurrentID = 1; + InnovationIDGenerate.CurrentID = 1; + + EncogRandom rnd = RandomNumberFactory.Factor(); + + // create one default species + BasicSpecies defaultSpecies = new BasicSpecies(); + defaultSpecies.Population = this; + + // create the initial population + for (int i = 0; i < PopulationSize; i++) + { + NEATGenome genome = GenomeFactory.Factor(rnd, this, + InputCount, OutputCount, + InitialConnectionDensity); + defaultSpecies.Add(genome); + } + defaultSpecies.Leader = defaultSpecies.Members[0]; + Species.Add(defaultSpecies); + + // create initial innovations + Innovations = new NEATInnovationList(this); } + /// + /// Specify to use a single activation function. is typically the case + /// for NEAT, but not for HyperNEAT. + /// + public IActivationFunction NEATActivationFunction + { + set + { + _activationFunctions.Clear(); + _activationFunctions.Add(1.0, value); + _activationFunctions.FinalizeStructure(); + } + } - /// the snapshot to set - public bool Snapshot - { - get { return _snapshot; } - set { _snapshot = value; } + /// + /// See if the best genome has changed, and decode a new best network, if + /// needed. + /// + private void UpdateBestNetwork() + { + if (BestGenome != _cachedBestGenome) + { + _cachedBestGenome = BestGenome; + _bestNetwork = (NEATNetwork)CODEC.Decode(BestGenome); + } } } } diff --git a/encog-core-cs/Neural/NEAT/NEATUtil.cs b/encog-core-cs/Neural/NEAT/NEATUtil.cs new file mode 100644 index 00000000..186f59e4 --- /dev/null +++ b/encog-core-cs/Neural/NEAT/NEATUtil.cs @@ -0,0 +1,153 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using Encog.ML.EA.Train; +using Encog.Neural.Networks.Training; +using Encog.Neural.NEAT.Training.Species; +using Encog.ML.EA.Opp.Selection; +using Encog.ML.EA.Opp; +using Encog.Neural.NEAT.Training.Opp; +using Encog.Neural.NEAT.Training.Opp.Links; +using Encog.Neural.HyperNEAT; + +namespace Encog.Neural.NEAT +{ + /// + /// NEAT does not make use of a special trainer. Typically the generic TrainEA + /// trainer is used. This utility class creates a NEAT compatible TrainEA class. + /// + /// ----------------------------------------------------------------------------- + /// http://www.cs.ucf.edu/~kstanley/ Encog's NEAT implementation was drawn from + /// the following three Journal Articles. For more complete BibTeX sources, see + /// NEATNetwork.java. + /// + /// Evolving Neural Networks Through Augmenting Topologies + /// + /// Generating Large-Scale Neural Networks Through Discovering Geometric + /// Regularities + /// + /// Automatic feature selection in neuroevolution + /// + public class NEATUtil + { + /// + /// Construct a NEAT or HyperNEAT trainer. + /// + /// The score function. + /// The input count. + /// The output count. + /// The population size. + /// + public static TrainEA ConstructNEATTrainer( + ICalculateScore calculateScore, int inputCount, + int outputCount, int populationSize) + { + var pop = new NEATPopulation(inputCount, outputCount, + populationSize); + pop.Reset(); + return ConstructNEATTrainer(pop, calculateScore); + } + + /// + /// Construct a NEAT (or HyperNEAT trainer. + /// + /// The population. + /// The score function. + /// The NEAT EA trainer. + public static TrainEA ConstructNEATTrainer(NEATPopulation population, + ICalculateScore calculateScore) + { + var result = new TrainEA(population, calculateScore) {Speciation = new OriginalNEATSpeciation()}; + + result.Selection = new TruncationSelection(result, 0.3); + var weightMutation = new CompoundOperator(); + weightMutation.Components.Add( + 0.1125, + new NEATMutateWeights(new SelectFixed(1), + new MutatePerturbLinkWeight(0.02))); + weightMutation.Components.Add( + 0.1125, + new NEATMutateWeights(new SelectFixed(2), + new MutatePerturbLinkWeight(0.02))); + weightMutation.Components.Add( + 0.1125, + new NEATMutateWeights(new SelectFixed(3), + new MutatePerturbLinkWeight(0.02))); + weightMutation.Components.Add( + 0.1125, + new NEATMutateWeights(new SelectProportion(0.02), + new MutatePerturbLinkWeight(0.02))); + weightMutation.Components.Add( + 0.1125, + new NEATMutateWeights(new SelectFixed(1), + new MutatePerturbLinkWeight(1))); + weightMutation.Components.Add( + 0.1125, + new NEATMutateWeights(new SelectFixed(2), + new MutatePerturbLinkWeight(1))); + weightMutation.Components.Add( + 0.1125, + new NEATMutateWeights(new SelectFixed(3), + new MutatePerturbLinkWeight(1))); + weightMutation.Components.Add( + 0.1125, + new NEATMutateWeights(new SelectProportion(0.02), + new MutatePerturbLinkWeight(1))); + weightMutation.Components.Add( + 0.03, + new NEATMutateWeights(new SelectFixed(1), + new MutateResetLinkWeight())); + weightMutation.Components.Add( + 0.03, + new NEATMutateWeights(new SelectFixed(2), + new MutateResetLinkWeight())); + weightMutation.Components.Add( + 0.03, + new NEATMutateWeights(new SelectFixed(3), + new MutateResetLinkWeight())); + weightMutation.Components.Add( + 0.01, + new NEATMutateWeights(new SelectProportion(0.02), + new MutateResetLinkWeight())); + weightMutation.Components.FinalizeStructure(); + + result.ChampMutation = weightMutation; + result.AddOperation(0.5, new NEATCrossover()); + result.AddOperation(0.494, weightMutation); + result.AddOperation(0.0005, new NEATMutateAddNode()); + result.AddOperation(0.005, new NEATMutateAddLink()); + result.AddOperation(0.0005, new NEATMutateRemoveLink()); + result.Operators.FinalizeStructure(); + + if (population.IsHyperNEAT) + { + result.CODEC = new HyperNEATCODEC(); + } + else + { + result.CODEC = new NEATCODEC(); + } + + return result; + } + } +} diff --git a/encog-core-cs/Neural/NEAT/PersistNEATNetwork.cs b/encog-core-cs/Neural/NEAT/PersistNEATNetwork.cs deleted file mode 100644 index 1974671e..00000000 --- a/encog-core-cs/Neural/NEAT/PersistNEATNetwork.cs +++ /dev/null @@ -1,216 +0,0 @@ -// -// Encog(tm) Core v3.1 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2012 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// -using System; -using System.Collections.Generic; -using System.IO; -using Encog.Neural.Neat; -using Encog.Persist; -using Encog.Util.CSV; - -namespace Encog.Neural.NEAT -{ - /// - /// Persist a NEAT network. - /// - [Serializable] - public class PersistNEATNetwork : IEncogPersistor - { - #region EncogPersistor Members - - /// - /// The file version. - /// - public virtual int FileVersion - { - get { return 1; } - } - - /// - /// The persist class string. - /// - public virtual String PersistClassString - { - get { return "NEATNetwork"; } - } - - /// - /// Read the object. - /// - /// The stream to read from. - /// The loaded object. - public virtual Object Read(Stream mask0) - { - var result = new NEATNetwork(); - var ins0 = new EncogReadHelper(mask0); - EncogFileSection section; - IDictionary neuronMap = new Dictionary(); - - while ((section = ins0.ReadNextSection()) != null) - { - if (section.SectionName.Equals("NEAT") - && section.SubSectionName.Equals("PARAMS")) - { - IDictionary paras = section.ParseParams(); - - foreach (String key in paras.Keys) - { - result.Properties.Add(key, paras[key]); - } - } - if (section.SectionName.Equals("NEAT") - && section.SubSectionName.Equals("NETWORK")) - { - IDictionary p = section.ParseParams(); - - result.InputCount = EncogFileSection.ParseInt(p, - PersistConst.InputCount); - result.OutputCount = EncogFileSection.ParseInt(p, - PersistConst.OutputCount); - result.ActivationFunction = EncogFileSection - .ParseActivationFunction(p, - PersistConst.ActivationFunction); - result.OutputActivationFunction = EncogFileSection - .ParseActivationFunction(p, - NEATPopulation.PropertyOutputActivation); - result.NetworkDepth = EncogFileSection.ParseInt(p, - PersistConst.Depth); - result.Snapshot = EncogFileSection.ParseBoolean(p, - PersistConst.Snapshot); - } - else if (section.SectionName.Equals("NEAT") - && section.SubSectionName.Equals("NEURONS")) - { - foreach (String line in section.Lines) - { - IList cols = EncogFileSection.SplitColumns(line); - - long neuronID = Int32.Parse(cols[0]); - NEATNeuronType neuronType = PersistNEATPopulation - .StringToNeuronType(cols[1]); - double activationResponse = CSVFormat.EgFormat - .Parse(cols[2]); - double splitY = CSVFormat.EgFormat - .Parse(cols[3]); - double splitX = CSVFormat.EgFormat - .Parse(cols[4]); - - var neatNeuron = new NEATNeuron(neuronType, - neuronID, splitY, splitX, activationResponse); - result.Neurons.Add(neatNeuron); - neuronMap[((int) neuronID)] = (neatNeuron); - } - } - else if (section.SectionName.Equals("NEAT") - && section.SubSectionName.Equals("LINKS")) - { - foreach (String line in section.Lines) - { - IList cols = EncogFileSection.SplitColumns(line); - int fromID = Int32.Parse(cols[0]); - int toID = Int32.Parse(cols[1]); - bool recurrent = Int32.Parse(cols[2]) > 0; - double weight = CSVFormat.EgFormat.Parse(cols[3]); - NEATNeuron fromNeuron = (neuronMap[fromID]); - NEATNeuron toNeuron = (neuronMap[toID]); - var neatLink = new NEATLink(weight, fromNeuron, - toNeuron, recurrent); - fromNeuron.OutputboundLinks.Add(neatLink); - toNeuron.InboundLinks.Add(neatLink); - } - } - } - - return result; - } - - /// - /// Save the object. - /// - /// The output stream. - /// The object to save. - public virtual void Save(Stream os, Object obj) - { - var xout = new EncogWriteHelper(os); - var neat = (NEATNetwork) obj; - xout.AddSection("NEAT"); - xout.AddSubSection("PARAMS"); - xout.AddProperties(neat.Properties); - xout.AddSubSection("NETWORK"); - - xout.WriteProperty(PersistConst.InputCount, neat.InputCount); - xout.WriteProperty(PersistConst.OutputCount, neat.OutputCount); - xout.WriteProperty(PersistConst.ActivationFunction, - neat.ActivationFunction); - xout.WriteProperty(NEATPopulation.PropertyOutputActivation, - neat.OutputActivationFunction); - xout.WriteProperty(PersistConst.Depth, neat.NetworkDepth); - xout.WriteProperty(PersistConst.Snapshot, neat.Snapshot); - - xout.AddSubSection("NEURONS"); - - foreach (NEATNeuron neatNeuron in neat.Neurons) - { - xout.AddColumn((int)neatNeuron.NeuronID); - xout.AddColumn(PersistNEATPopulation.NeuronTypeToString(neatNeuron.NeuronType)); - xout.AddColumn(neatNeuron.ActivationResponse); - xout.AddColumn(neatNeuron.SplitX); - xout.AddColumn(neatNeuron.SplitY); - xout.WriteLine(); - } - - xout.AddSubSection("LINKS"); - - foreach (NEATNeuron neatNeuron in neat.Neurons) - { - foreach (NEATLink link in neatNeuron.OutputboundLinks) - { - WriteLink(xout, link); - } - } - - xout.Flush(); - } - - #endregion - - /// - /// Write a link. - /// - /// The output file. - /// The link. - private static void WriteLink(EncogWriteHelper xout, NEATLink link) - { - xout.AddColumn((int)link.FromNeuron.NeuronID); - xout.AddColumn((int)link.ToNeuron.NeuronID); - xout.AddColumn(link.Recurrent); - xout.AddColumn(link.Weight); - xout.WriteLine(); - } - - /// - public Type NativeType - { - get { return typeof(NEATNetwork); } - } - } -} diff --git a/encog-core-cs/Neural/NEAT/PersistNEATPopulation.cs b/encog-core-cs/Neural/NEAT/PersistNEATPopulation.cs index 3556370f..64f9276b 100644 --- a/encog-core-cs/Neural/NEAT/PersistNEATPopulation.cs +++ b/encog-core-cs/Neural/NEAT/PersistNEATPopulation.cs @@ -1,465 +1,396 @@ -// -// Encog(tm) Core v3.1 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2012 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// -using System; -using System.Collections.Generic; -using System.IO; -using Encog.ML.Genetic.Genes; -using Encog.ML.Genetic.Genome; -using Encog.ML.Genetic.Innovation; -using Encog.ML.Genetic.Population; -using Encog.ML.Genetic.Species; -using Encog.Neural.NEAT; -using Encog.Neural.Neat.Training; -using Encog.Neural.NEAT.Training; -using Encog.Persist; -using Encog.Util.CSV; - -namespace Encog.Neural.Neat -{ - /// - /// Persist the NEAT population. - /// - [Serializable] - public class PersistNEATPopulation : IEncogPersistor - { - #region EncogPersistor Members - - /// - /// The persistence class string. - /// - public virtual String PersistClassString - { - get { return typeof (NEATPopulation).Name; } - } - - - /// - /// Read the object. - /// - /// The stream to read the object from. - /// The object that was loaded. - public virtual Object Read(Stream mask0) - { - var result = new NEATPopulation(); - var innovationList = new NEATInnovationList {Population = result}; - result.Innovations = innovationList; - var ins0 = new EncogReadHelper(mask0); - IDictionary speciesMap = new Dictionary(); - IDictionary leaderMap = new Dictionary(); - IDictionary genomeMap = new Dictionary(); - EncogFileSection section; - - while ((section = ins0.ReadNextSection()) != null) - { - if (section.SectionName.Equals("NEAT-POPULATION") - && section.SubSectionName.Equals("INNOVATIONS")) - { - foreach (String line in section.Lines) - { - IList cols = EncogFileSection.SplitColumns(line); - var innovation = new NEATInnovation - { - InnovationID = Int32.Parse(cols[0]), - InnovationType = StringToInnovationType(cols[1]), - NeuronType = StringToNeuronType(cols[2]), - SplitX = CSVFormat.EgFormat.Parse(cols[3]), - SplitY = CSVFormat.EgFormat.Parse(cols[4]), - NeuronID = Int32.Parse(cols[5]), - FromNeuronID = Int32.Parse(cols[6]), - ToNeuronID = Int32.Parse(cols[7]) - }; - result.Innovations.Add(innovation); - } - } - else if (section.SectionName.Equals("NEAT-POPULATION") - && section.SubSectionName.Equals("SPECIES")) - { - foreach (String line in section.Lines) - { - String[] cols = line.Split(','); - var species = new BasicSpecies - { - SpeciesID = Int32.Parse(cols[0]), - Age = Int32.Parse(cols[1]), - BestScore = CSVFormat.EgFormat.Parse(cols[2]), - GensNoImprovement = Int32.Parse(cols[3]), - SpawnsRequired = CSVFormat.EgFormat - .Parse(cols[4]) - }; - - species.SpawnsRequired = CSVFormat.EgFormat - .Parse(cols[5]); - leaderMap[(species)] = (Int32.Parse(cols[6])); - result.Species.Add(species); - speciesMap[((int) species.SpeciesID)] = (species); - } - } - else if (section.SectionName.Equals("NEAT-POPULATION") - && section.SubSectionName.Equals("GENOMES")) - { - NEATGenome lastGenome = null; - - foreach (String line in section.Lines) - { - IList cols = EncogFileSection.SplitColumns(line); - if (cols[0].Equals("g", StringComparison.InvariantCultureIgnoreCase)) - { - lastGenome = new NEATGenome - { - NeuronsChromosome = new Chromosome(), - LinksChromosome = new Chromosome() - }; - lastGenome.Chromosomes.Add(lastGenome.NeuronsChromosome); - lastGenome.Chromosomes.Add(lastGenome.LinksChromosome); - lastGenome.GenomeID = Int32.Parse(cols[1]); - lastGenome.SpeciesID = Int32.Parse(cols[2]); - lastGenome.AdjustedScore = CSVFormat.EgFormat - .Parse(cols[3]); - lastGenome.AmountToSpawn = CSVFormat.EgFormat - .Parse(cols[4]); - lastGenome.NetworkDepth = Int32.Parse(cols[5]); - lastGenome.Score = CSVFormat.EgFormat.Parse(cols[6]); - result.Add(lastGenome); - genomeMap[(int) lastGenome.GenomeID] = lastGenome; - } - else if (cols[0].Equals("n", StringComparison.InvariantCultureIgnoreCase)) - { - var neuronGene = new NEATNeuronGene - { - Id = Int32.Parse(cols[1]), - NeuronType = StringToNeuronType(cols[2]), - Enabled = Int32.Parse(cols[3]) > 0, - InnovationId = Int32.Parse(cols[4]), - ActivationResponse = CSVFormat.EgFormat - .Parse(cols[5]), - SplitX = CSVFormat.EgFormat.Parse(cols[6]), - SplitY = CSVFormat.EgFormat.Parse(cols[7]) - }; - lastGenome.Neurons.Add(neuronGene); - } - else if (cols[0].Equals("l", StringComparison.InvariantCultureIgnoreCase)) - { - var linkGene = new NEATLinkGene(); - linkGene.Id = Int32.Parse(cols[1]); - linkGene.Enabled = Int32.Parse(cols[2]) > 0; - linkGene.Recurrent = Int32.Parse(cols[3]) > 0; - linkGene.FromNeuronID = Int32.Parse(cols[4]); - linkGene.ToNeuronID = Int32.Parse(cols[5]); - linkGene.Weight = CSVFormat.EgFormat.Parse(cols[6]); - linkGene.InnovationId = Int32.Parse(cols[7]); - lastGenome.Links.Add(linkGene); - } - } - } - else if (section.SectionName.Equals("NEAT-POPULATION") - && section.SubSectionName.Equals("CONFIG")) - { - IDictionary paras = section.ParseParams(); - - result.NeatActivationFunction = EncogFileSection - .ParseActivationFunction(paras, - NEATPopulation.PropertyNEATActivation); - result.OutputActivationFunction = EncogFileSection - .ParseActivationFunction(paras, - NEATPopulation.PropertyOutputActivation); - result.Snapshot = EncogFileSection.ParseBoolean(paras, - PersistConst.Snapshot); - result.InputCount = EncogFileSection.ParseInt(paras, - PersistConst.InputCount); - result.OutputCount = EncogFileSection.ParseInt(paras, - PersistConst.OutputCount); - result.OldAgePenalty = EncogFileSection.ParseDouble(paras, - PopulationConst.PropertyOldAgePenalty); - result.OldAgeThreshold = EncogFileSection.ParseInt(paras, - PopulationConst.PropertyOldAgeThreshold); - result.PopulationSize = EncogFileSection.ParseInt(paras, - PopulationConst.PropertyPopulationSize); - result.SurvivalRate = EncogFileSection.ParseDouble(paras, - PopulationConst.PropertySurvivalRate); - result.YoungBonusAgeThreshhold = EncogFileSection.ParseInt( - paras, PopulationConst.PropertyYoungAgeThreshold); - result.YoungScoreBonus = EncogFileSection.ParseDouble(paras, - PopulationConst.PropertyYoungAgeBonus); - result.GenomeIDGenerate.CurrentID = EncogFileSection.ParseInt(paras, - PopulationConst. - PropertyNextGenomeID); - result.InnovationIDGenerate.CurrentID = EncogFileSection.ParseInt(paras, - PopulationConst. - PropertyNextInnovationID); - result.GeneIDGenerate.CurrentID = EncogFileSection.ParseInt(paras, - PopulationConst. - PropertyNextGeneID); - result.SpeciesIDGenerate.CurrentID = EncogFileSection.ParseInt(paras, - PopulationConst. - PropertyNextSpeciesID); - } - } - - // now link everything up - - - // first put all the genomes into correct species - foreach (IGenome genome in result.Genomes) - { - var neatGenome = (NEATGenome) genome; - var speciesId = (int) neatGenome.SpeciesID; - if( speciesMap.ContainsKey(speciesId)) - { - ISpecies s = speciesMap[speciesId]; - s.Members.Add(neatGenome); - } - - neatGenome.InputCount = result.InputCount; - neatGenome.OutputCount = result.OutputCount; - } - - - // set the species leader links - foreach (ISpecies species in leaderMap.Keys) - { - int leaderID = leaderMap[species]; - IGenome leader = genomeMap[leaderID]; - species.Leader = leader; - ((BasicSpecies) species).Population = result; - } - - return result; - } - - /// - /// Save the object. - /// - /// The stream to write to. - /// The object to save. - public virtual void Save(Stream os, Object obj) - { - var xout = new EncogWriteHelper(os); - var pop = (NEATPopulation) obj; - xout.AddSection("NEAT-POPULATION"); - xout.AddSubSection("CONFIG"); - xout.WriteProperty(PersistConst.Snapshot, pop.Snapshot); - xout.WriteProperty(NEATPopulation.PropertyOutputActivation, - pop.OutputActivationFunction); - xout.WriteProperty(NEATPopulation.PropertyNEATActivation, - pop.NeatActivationFunction); - xout.WriteProperty(PersistConst.InputCount, pop.InputCount); - xout.WriteProperty(PersistConst.OutputCount, pop.OutputCount); - xout.WriteProperty(PopulationConst.PropertyOldAgePenalty, - pop.OldAgePenalty); - xout.WriteProperty(PopulationConst.PropertyOldAgeThreshold, - pop.OldAgeThreshold); - xout.WriteProperty(PopulationConst.PropertyPopulationSize, - pop.PopulationSize); - xout.WriteProperty(PopulationConst.PropertySurvivalRate, - pop.SurvivalRate); - xout.WriteProperty(PopulationConst.PropertyYoungAgeThreshold, - pop.YoungBonusAgeThreshold); - xout.WriteProperty(PopulationConst.PropertyYoungAgeBonus, - pop.YoungScoreBonus); - xout.WriteProperty(PopulationConst.PropertyNextGenomeID, pop.GenomeIDGenerate.CurrentID); - xout.WriteProperty(PopulationConst.PropertyNextInnovationID, pop.InnovationIDGenerate.CurrentID); - xout.WriteProperty(PopulationConst.PropertyNextGeneID, pop.GeneIDGenerate.CurrentID); - xout.WriteProperty(PopulationConst.PropertyNextSpeciesID, pop.SpeciesIDGenerate.CurrentID); - xout.AddSubSection("INNOVATIONS"); - if (pop.Innovations != null) - { - foreach (IInnovation innovation in pop.Innovations.Innovations) - { - var neatInnovation = (NEATInnovation) innovation; - xout.AddColumn(neatInnovation.InnovationID); - xout.AddColumn(InnovationTypeToString(neatInnovation.InnovationType)); - xout.AddColumn(NeuronTypeToString(neatInnovation.NeuronType)); - xout.AddColumn(neatInnovation.SplitX); - xout.AddColumn(neatInnovation.SplitY); - xout.AddColumn(neatInnovation.NeuronID); - xout.AddColumn(neatInnovation.FromNeuronID); - xout.AddColumn(neatInnovation.ToNeuronID); - xout.WriteLine(); - } - } - xout.AddSubSection("GENOMES"); - - foreach (IGenome genome in pop.Genomes) - { - var neatGenome = (NEATGenome) genome; - xout.AddColumn("g"); - xout.AddColumn(neatGenome.GenomeID); - xout.AddColumn(neatGenome.SpeciesID); - xout.AddColumn(neatGenome.AdjustedScore); - xout.AddColumn(neatGenome.AmountToSpawn); - xout.AddColumn(neatGenome.NetworkDepth); - xout.AddColumn(neatGenome.Score); - xout.WriteLine(); - - - foreach (IGene neuronGene in neatGenome.Neurons.Genes) - { - var neatNeuronGene = (NEATNeuronGene) neuronGene; - xout.AddColumn("n"); - xout.AddColumn(neatNeuronGene.Id); - xout.AddColumn(NeuronTypeToString(neatNeuronGene.NeuronType)); - xout.AddColumn(neatNeuronGene.Enabled); - xout.AddColumn(neatNeuronGene.InnovationId); - xout.AddColumn(neatNeuronGene.ActivationResponse); - xout.AddColumn(neatNeuronGene.SplitX); - xout.AddColumn(neatNeuronGene.SplitY); - xout.WriteLine(); - } - - foreach (IGene linkGene in neatGenome.Links.Genes) - { - var neatLinkGene = (NEATLinkGene) linkGene; - xout.AddColumn("l"); - xout.AddColumn(neatLinkGene.Id); - xout.AddColumn(neatLinkGene.Enabled); - xout.AddColumn(neatLinkGene.Recurrent); - xout.AddColumn(neatLinkGene.FromNeuronID); - xout.AddColumn(neatLinkGene.ToNeuronID); - xout.AddColumn(neatLinkGene.Weight); - xout.AddColumn(neatLinkGene.InnovationId); - xout.WriteLine(); - } - } - xout.AddSubSection("SPECIES"); - - foreach (ISpecies species in pop.Species) - { - xout.AddColumn(species.SpeciesID); - xout.AddColumn(species.Age); - xout.AddColumn(species.BestScore); - xout.AddColumn(species.GensNoImprovement); - xout.AddColumn(species.NumToSpawn); - xout.AddColumn(species.SpawnsRequired); - xout.AddColumn(species.Leader.GenomeID); - xout.WriteLine(); - } - xout.Flush(); - } - - /// - /// The file version. - /// - public virtual int FileVersion - { - get { return 1; } - } - - #endregion - - /// - /// Convert the neuron type to a string. - /// - /// The neuron type. - /// The string. - public static String NeuronTypeToString(NEATNeuronType t) - { - switch (t) - { - case NEATNeuronType.Bias: - return ("b"); - case NEATNeuronType.Hidden: - return ("h"); - case NEATNeuronType.Input: - return ("i"); - case NEATNeuronType.None: - return ("n"); - case NEATNeuronType.Output: - return ("o"); - default: - return null; - } - } - - /// - /// Convert the innovation type to a string. - /// - /// The innovation type. - /// The string. - public static String InnovationTypeToString(NEATInnovationType t) - { - switch (t) - { - case NEATInnovationType.NewLink: - return "l"; - case NEATInnovationType.NewNeuron: - return "n"; - default: - return null; - } - } - - /// - /// Convert a string to an innovation type. - /// - /// The string to convert. - /// The innovation type. - public static NEATInnovationType StringToInnovationType(String t) - { - if (t.Equals("l", StringComparison.InvariantCultureIgnoreCase)) - { - return NEATInnovationType.NewLink; - } - if (t.Equals("n", StringComparison.InvariantCultureIgnoreCase)) - { - return NEATInnovationType.NewNeuron; - } - return default(NEATInnovationType) /* was: null */; - } - - /// - /// Convert a string to a neuron type. - /// - /// The string. - /// The resulting neuron type. - public static NEATNeuronType StringToNeuronType(String t) - { - if (t.Equals("b")) - { - return NEATNeuronType.Bias; - } - if (t.Equals("h")) - { - return NEATNeuronType.Hidden; - } - if (t.Equals("i")) - { - return NEATNeuronType.Input; - } - if (t.Equals("n")) - { - return NEATNeuronType.None; - } - if (t.Equals("o")) - { - return NEATNeuronType.Output; - } - throw new EncogError("Unknonw neuron type: " + t); - } - - /// - public Type NativeType - { - get { return typeof(NEATPopulation); } - } - } -} +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using Encog.Persist; +using System.IO; +using Encog.Neural.NEAT.Training; +using Encog.ML.EA.Species; +using Encog.Util.CSV; +using Encog.Engine.Network.Activation; +using Encog.Neural.HyperNEAT; +using Encog.ML.EA.Genome; + +namespace Encog.Neural.NEAT +{ + /// + /// Persist a NEAT or HyperNEAT network. + /// + /// ----------------------------------------------------------------------------- + /// http://www.cs.ucf.edu/~kstanley/ Encog's NEAT implementation was drawn from + /// the following three Journal Articles. For more complete BibTeX sources, see + /// NEATNetwork.java. + /// + /// Evolving Neural Networks Through Augmenting Topologies + /// + /// Generating Large-Scale Neural Networks Through Discovering Geometric + /// Regularities + /// + /// Automatic feature selection in neuroevolution + /// + public class PersistNEATPopulation : IEncogPersistor + { + /// + /// Type for the Compositional pattern-producing networks used by HyperNEAT. + /// + public const String TypeCppn = "cppn"; + + /// + /// Convert a NEATNeuronType enum to a string. + /// + /// The type. + /// The string type. + public static String NeuronTypeToString(NEATNeuronType t) + { + switch (t) + { + case NEATNeuronType.Bias: + return "b"; + case NEATNeuronType.Hidden: + return "h"; + case NEATNeuronType.Input: + return "i"; + case NEATNeuronType.None: + return "n"; + case NEATNeuronType.Output: + return "o"; + default: + return null; + } + } + + /// + /// Convert a string to a neuron type. + /// + /// The string. + /// The neuron type. + public static NEATNeuronType StringToNeuronType(String t) + { + if (t.Equals("b")) + { + return NEATNeuronType.Bias; + } + if (t.Equals("h")) + { + return NEATNeuronType.Hidden; + } + if (t.Equals("i")) + { + return NEATNeuronType.Input; + } + if (t.Equals("n")) + { + return NEATNeuronType.None; + } + if (t.Equals("o")) + { + return NEATNeuronType.Output; + } + return NEATNeuronType.Unknown; + } + + /// + public int FileVersion + { + get + { + return 1; + } + } + + /// + public String PersistClassString + { + get + { + return typeof(NEATPopulation).Name; + } + } + + + /// + public Object Read(Stream istream) + { + long nextInnovationId = 0; + long nextGeneId = 0; + + var result = new NEATPopulation(); + var innovationList = new NEATInnovationList {Population = result}; + result.Innovations = innovationList; + var reader = new EncogReadHelper(istream); + EncogFileSection section; + + while ((section = reader.ReadNextSection()) != null) + { + if (section.SectionName.Equals("NEAT-POPULATION") + && section.SubSectionName.Equals("INNOVATIONS")) + { + foreach (String line in section.Lines) + { + IList cols = EncogFileSection + .SplitColumns(line); + var innovation = new NEATInnovation(); + var innovationId = int.Parse(cols[1]); + innovation.InnovationId = innovationId; + innovation.NeuronId = int.Parse(cols[2]); + result.Innovations.Innovations[cols[0]] = innovation; + nextInnovationId = Math.Max(nextInnovationId, innovationId + 1); + } + } + else if (section.SectionName.Equals("NEAT-POPULATION") + && section.SubSectionName.Equals("SPECIES")) + { + NEATGenome lastGenome = null; + BasicSpecies lastSpecies = null; + + foreach (String line in section.Lines) + { + IList cols = EncogFileSection.SplitColumns(line); + + if (String.Compare(cols[0], "s", StringComparison.OrdinalIgnoreCase) == 0) + { + lastSpecies = new BasicSpecies + { + Population = result, + Age = int.Parse(cols[1]), + BestScore = CSVFormat.EgFormat.Parse(cols[2]), + GensNoImprovement = int.Parse(cols[3]) + }; + result.Species.Add(lastSpecies); + } + else if (String.Compare(cols[0], "g", StringComparison.OrdinalIgnoreCase) == 0) + { + bool isLeader = lastGenome == null; + lastGenome = new NEATGenome + { + InputCount = result.InputCount, + OutputCount = result.OutputCount, + Species = lastSpecies, + AdjustedScore = CSVFormat.EgFormat.Parse(cols[1]), + Score = CSVFormat.EgFormat.Parse(cols[2]), + BirthGeneration = int.Parse(cols[3]) + }; + lastSpecies.Add(lastGenome); + if (isLeader) + { + lastSpecies.Leader = lastGenome; + } + } + else if (String.Compare(cols[0], "n", StringComparison.OrdinalIgnoreCase) == 0) + { + var neuronGene = new NEATNeuronGene(); + int geneId = int.Parse(cols[1]); + neuronGene.Id = geneId; + + IActivationFunction af = EncogFileSection.ParseActivationFunction(cols[2]); + neuronGene.ActivationFunction = af; + + neuronGene.NeuronType = PersistNEATPopulation.StringToNeuronType(cols[3]); + neuronGene.InnovationId = int.Parse(cols[4]); + lastGenome.NeuronsChromosome.Add(neuronGene); + nextGeneId = Math.Max(geneId + 1, nextGeneId); + } + else if (String.Compare(cols[0], "l", StringComparison.OrdinalIgnoreCase) == 0) + { + var linkGene = new NEATLinkGene + { + Id = int.Parse(cols[1]), + Enabled = (int.Parse(cols[2]) > 0), + FromNeuronId = int.Parse(cols[3]), + ToNeuronId = int.Parse(cols[4]), + Weight = CSVFormat.EgFormat.Parse(cols[5]), + InnovationId = int.Parse(cols[6]) + }; + lastGenome.LinksChromosome.Add(linkGene); + } + } + + } + else if (section.SectionName.Equals("NEAT-POPULATION") + && section.SubSectionName.Equals("CONFIG")) + { + IDictionary prm = section.ParseParams(); + + string afStr = prm[NEATPopulation.PropertyNEATActivation]; + + if (String.Compare(afStr, TypeCppn, StringComparison.OrdinalIgnoreCase) == 0) + { + HyperNEATGenome.BuildCPPNActivationFunctions(result.ActivationFunctions); + } + else + { + result.NEATActivationFunction = EncogFileSection.ParseActivationFunction(prm, + NEATPopulation.PropertyNEATActivation); + } + + result.ActivationCycles = EncogFileSection.ParseInt(prm, + PersistConst.ActivationCycles); + result.InputCount = EncogFileSection.ParseInt(prm, + PersistConst.InputCount); + result.OutputCount = EncogFileSection.ParseInt(prm, + PersistConst.OutputCount); + result.PopulationSize = EncogFileSection.ParseInt(prm, + NEATPopulation.PropertyPopulationSize); + result.SurvivalRate = EncogFileSection.ParseDouble(prm, + NEATPopulation.PropertySurvivalRate); + result.ActivationCycles = EncogFileSection.ParseInt(prm, + NEATPopulation.PropertyCycles); + } + } + + // set factories + if (result.IsHyperNEAT) + { + result.GenomeFactory = new FactorHyperNEATGenome(); + result.CODEC = new HyperNEATCODEC(); + } + else + { + result.GenomeFactory = new FactorNEATGenome(); + result.CODEC = new NEATCODEC(); + } + + // set the next ID's + result.InnovationIDGenerate.CurrentID = nextInnovationId; + result.GeneIdGenerate.CurrentID = nextGeneId; + + // find first genome, which should be the best genome + if (result.Species.Count > 0) + { + ISpecies species = result.Species[0]; + if (species.Members.Count > 0) + { + result.BestGenome = species.Members[0]; + } + } + + return result; + } + + + /// + public void Save(Stream os, Object obj) + { + var output = new EncogWriteHelper(os); + var pop = (NEATPopulation)obj; + output.AddSection("NEAT-POPULATION"); + output.AddSubSection("CONFIG"); + output.WriteProperty(PersistConst.ActivationCycles, pop.ActivationCycles); + + if (pop.IsHyperNEAT) + { + output.WriteProperty(NEATPopulation.PropertyNEATActivation,TypeCppn); + } + else + { + IActivationFunction af = pop.ActivationFunctions.Contents[0].obj; + output.WriteProperty(NEATPopulation.PropertyNEATActivation, af); + } + + output.WriteProperty(PersistConst.InputCount, pop.InputCount); + output.WriteProperty(PersistConst.OutputCount, pop.OutputCount); + output.WriteProperty(NEATPopulation.PropertyCycles, pop.ActivationCycles); + output.WriteProperty(NEATPopulation.PropertyPopulationSize, pop.PopulationSize); + output.WriteProperty(NEATPopulation.PropertySurvivalRate, pop.SurvivalRate); + output.AddSubSection("INNOVATIONS"); + if (pop.Innovations != null) + { + foreach (string key in pop.Innovations.Innovations.Keys) + { + NEATInnovation innovation = pop.Innovations.Innovations[key]; + output.AddColumn(key); + output.AddColumn(innovation.InnovationId); + output.AddColumn(innovation.NeuronId); + output.WriteLine(); + } + } + + output.AddSubSection("SPECIES"); + + // make sure the best species goes first + ISpecies bestSpecies = pop.DetermineBestSpecies(); + if (bestSpecies != null) + { + SaveSpecies(output, bestSpecies); + } + + // now write the other species, other than the best one + foreach (ISpecies species in pop.Species) + { + if (species != bestSpecies) + { + SaveSpecies(output, species); + } + } + output.Flush(); + } + + private void SaveSpecies(EncogWriteHelper output, ISpecies species) + { + output.AddColumn("s"); + output.AddColumn(species.Age); + output.AddColumn(species.BestScore); + output.AddColumn(species.GensNoImprovement); + output.WriteLine(); + + foreach (IGenome genome in species.Members) + { + var neatGenome = (NEATGenome)genome; + output.AddColumn("g"); + output.AddColumn(neatGenome.AdjustedScore); + output.AddColumn(neatGenome.Score); + output.AddColumn(neatGenome.BirthGeneration); + output.WriteLine(); + + foreach (NEATNeuronGene neatNeuronGene in neatGenome.NeuronsChromosome) + { + output.AddColumn("n"); + output.AddColumn(neatNeuronGene.Id); + output.AddColumn(neatNeuronGene.ActivationFunction); + output.AddColumn(NeuronTypeToString(neatNeuronGene.NeuronType)); + output.AddColumn(neatNeuronGene.InnovationId); + output.WriteLine(); + } + foreach (NEATLinkGene neatLinkGene in neatGenome.LinksChromosome) + { + output.AddColumn("l"); + output.AddColumn(neatLinkGene.Id); + output.AddColumn(neatLinkGene.Enabled); + output.AddColumn(neatLinkGene.FromNeuronId); + output.AddColumn(neatLinkGene.ToNeuronId); + output.AddColumn(neatLinkGene.Weight); + output.AddColumn(neatLinkGene.InnovationId); + output.WriteLine(); + } + + } + + } + + /// + public Type NativeType + { + get { return typeof(NEATPopulation); } + } + } +} diff --git a/encog-core-cs/Neural/NEAT/Training/NEATBaseGene.cs b/encog-core-cs/Neural/NEAT/Training/NEATBaseGene.cs new file mode 100644 index 00000000..8d763702 --- /dev/null +++ b/encog-core-cs/Neural/NEAT/Training/NEATBaseGene.cs @@ -0,0 +1,72 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; + +namespace Encog.Neural.NEAT.Training +{ + /// + /// Defines a base class for NEAT genes. A neat gene holds instructions on how to + /// create either a neuron or a link. The NEATLinkGene and NEATLinkNeuron classes + /// extend NEATBaseGene to provide this specific functionality. + /// + /// ----------------------------------------------------------------------------- + /// http://www.cs.ucf.edu/~kstanley/ Encog's NEAT implementation was drawn from + /// the following three Journal Articles. For more complete BibTeX sources, see + /// NEATNetwork.java. + /// + /// Evolving Neural Networks Through Augmenting Topologies + /// + /// Generating Large-Scale Neural Networks Through Discovering Geometric + /// Regularities + /// + /// Automatic feature selection in neuroevolution + /// + [Serializable] + public class NEATBaseGene : IComparable + { + /// + /// ID of this gene, -1 for unassigned. + /// + public long Id { get; set; } + + /// + /// Innovation ID, -1 for unassigned. + /// + public long InnovationId { get; set; } + + /// + /// Construct the base gene. + /// + public NEATBaseGene() + { + Id = -1; + InnovationId = -1; + } + + /// + public int CompareTo(NEATBaseGene o) + { + return ((int)(InnovationId - o.InnovationId)); + } + } +} diff --git a/encog-core-cs/Neural/NEAT/Training/NEATGenome.cs b/encog-core-cs/Neural/NEAT/Training/NEATGenome.cs index 0e3b8b01..d4baf178 100644 --- a/encog-core-cs/Neural/NEAT/Training/NEATGenome.cs +++ b/encog-core-cs/Neural/NEAT/Training/NEATGenome.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -22,885 +22,323 @@ // using System; using System.Collections.Generic; +using System.Linq; +using System.Text; +using Encog.ML.EA.Genome; +using Encog.Engine.Network.Activation; using Encog.MathUtil.Randomize; -using Encog.ML.Genetic.Genes; -using Encog.ML.Genetic.Genome; -using Encog.Neural.Neat.Training; -using Encog.MathUtil; +using Encog.Util; namespace Encog.Neural.NEAT.Training { /// /// Implements a NEAT genome. This is a "blueprint" for creating a neural /// network. - /// NeuroEvolution of Augmenting Topologies (NEAT) is a genetic algorithm for the - /// generation of evolving artificial neural networks. It was developed by Ken - /// Stanley while at The University of Texas at Austin. - /// http://www.cs.ucf.edu/~kstanley/ + /// + /// ----------------------------------------------------------------------------- + /// http://www.cs.ucf.edu/~kstanley/ Encog's NEAT implementation was drawn from + /// the following three Journal Articles. For more complete BibTeX sources, see + /// NEATNetwork.java. + /// + /// Evolving Neural Networks Through Augmenting Topologies + /// + /// Generating Large-Scale Neural Networks Through Discovering Geometric + /// Regularities + /// + /// Automatic feature selection in neuroevolution /// - /// [Serializable] public class NEATGenome : BasicGenome, ICloneable { - /// - /// The neurons property. - /// - public const String PROPERTY_NEURONS = "neurons"; - - /// - /// The links property. - /// - public const String PROPERTY_LINKS = "links"; - - /// - /// The adjustment factor for disjoint genes. - /// - /// - public const double TWEAK_DISJOINT = 1; - - /// - /// The adjustment factor for excess genes. - /// - /// - public const double TWEAK_EXCESS = 1; - - /// - /// The adjustment factor for matched genes. - /// - /// - public const double TWEAK_MATCHED = 0.4d; - /// /// The number of inputs. /// - /// - private int inputCount; + public int InputCount { get; set; } /// - /// The chromsome that holds the links. + /// The list that holds the links. /// - /// - private Chromosome linksChromosome; + private readonly List _linksList = new List(); /// - /// THe network depth. + /// The network depth. /// - /// - private int networkDepth; + public int NetworkDepth { get; set; } /// - /// The chromosome that holds the neurons. + /// The list that holds the neurons. /// - /// - private Chromosome neuronsChromosome; + private readonly IList _neuronsList = new List(); /// /// The number of outputs. /// - /// - private int outputCount; - - /// - /// The species id. - /// - /// - private long speciesID; + public int OutputCount { get; set; } /// - /// Construct a genome by copying another. + /// Construct a genome by copying another. /// - /// /// The other genome. public NEATGenome(NEATGenome other) { - neuronsChromosome = new Chromosome(); - linksChromosome = new Chromosome(); - GA = other.GA; - - Chromosomes.Add(neuronsChromosome); - Chromosomes.Add(linksChromosome); - - GenomeID = other.GenomeID; - networkDepth = other.networkDepth; + NetworkDepth = other.NetworkDepth; Population = other.Population; Score = other.Score; AdjustedScore = other.AdjustedScore; - AmountToSpawn = other.AmountToSpawn; - inputCount = other.inputCount; - outputCount = other.outputCount; - speciesID = other.speciesID; - + InputCount = other.InputCount; + OutputCount = other.OutputCount; + Species = other.Species; // copy neurons - foreach (IGene gene in other.Neurons.Genes) + foreach (NEATNeuronGene oldGene in other.NeuronsChromosome) { - var oldGene = (NEATNeuronGene) gene; - var newGene = new NEATNeuronGene( - oldGene.NeuronType, oldGene.Id, - oldGene.SplitY, oldGene.SplitX, - oldGene.Recurrent, oldGene.ActivationResponse); - Neurons.Add(newGene); + var newGene = new NEATNeuronGene(oldGene); + _neuronsList.Add(newGene); } - // copy links - foreach (IGene gene_0 in other.Links.Genes) + foreach (var oldGene in other.LinksChromosome) { - var oldGene_1 = (NEATLinkGene) gene_0; - var newGene_2 = new NEATLinkGene( - oldGene_1.FromNeuronID, oldGene_1.ToNeuronID, - oldGene_1.Enabled, oldGene_1.InnovationId, - oldGene_1.Weight, oldGene_1.Recurrent); - Links.Add(newGene_2); + var newGene = new NEATLinkGene( + oldGene.FromNeuronId, oldGene.ToNeuronId, + oldGene.Enabled, oldGene.InnovationId, + oldGene.Weight); + _linksList.Add(newGene); } - } - - /// - /// Create a NEAT gnome. - /// - /// - /// The genome id. - /// The neurons. - /// The links. - /// The input count. - /// The output count. - public NEATGenome(long genomeID, Chromosome neurons, - Chromosome links, int inputCount_0, int outputCount_1) - { - GenomeID = genomeID; - linksChromosome = links; - neuronsChromosome = neurons; - AmountToSpawn = 0; - AdjustedScore = 0; - inputCount = inputCount_0; - outputCount = outputCount_1; - Chromosomes.Add(neuronsChromosome); - Chromosomes.Add(linksChromosome); } /// - /// Construct a genome, do not provide links and neurons. + /// Create a NEAT gnome. Neuron genes will be added by reference, links will + /// be copied. /// - /// - /// The genome id. - /// The input count. - /// The output count. - public NEATGenome(long id, int inputCount_0, int outputCount_1) + /// The neurons to create. + /// The links to create. + /// The input count. + /// The output count. + public NEATGenome(IEnumerable neurons, + IEnumerable links, int inputCount, + int outputCount) { - GenomeID = id; AdjustedScore = 0; - inputCount = inputCount_0; - outputCount = outputCount_1; - AmountToSpawn = 0; - speciesID = 0; + InputCount = inputCount; + OutputCount = outputCount; - double inputRowSlice = 0.8d/(inputCount_0); - neuronsChromosome = new Chromosome(); - linksChromosome = new Chromosome(); - - Chromosomes.Add(neuronsChromosome); - Chromosomes.Add(linksChromosome); - - for (int i = 0; i < inputCount_0; i++) + foreach (NEATLinkGene gene in links) { - neuronsChromosome.Add(new NEATNeuronGene(NEATNeuronType.Input, - i, 0, 0.1d + i*inputRowSlice)); + _linksList.Add(new NEATLinkGene(gene)); } - neuronsChromosome.Add(new NEATNeuronGene(NEATNeuronType.Bias, - inputCount_0, 0, 0.9d)); - - double outputRowSlice = 1/(double) (outputCount_1 + 1); - - for (int i_2 = 0; i_2 < outputCount_1; i_2++) - { - neuronsChromosome.Add(new NEATNeuronGene( - NEATNeuronType.Output, i_2 + inputCount_0 + 1, 1, (i_2 + 1) - *outputRowSlice)); - } - - for (int i_3 = 0; i_3 < inputCount_0 + 1; i_3++) - { - for (int j = 0; j < outputCount_1; j++) - { - linksChromosome.Add(new NEATLinkGene( - ((NEATNeuronGene) neuronsChromosome.Get(i_3)).Id, - ((NEATNeuronGene) Neurons.Get( - inputCount_0 + j + 1)).Id, true, inputCount_0 - + outputCount_1 + 1 + NumGenes, - RangeRandomizer.Randomize(-1, 1), false)); - } - } - } - - /// - /// Construct the object. - /// - public NEATGenome() - { - } - - /// the inputCount to set - public int InputCount - { - get { return inputCount; } - set { inputCount = value; } - } - - - /// THe links chromosome. - public Chromosome Links - { - get { return linksChromosome; } - } - - - /// the networkDepth to set - public int NetworkDepth - { - get { return networkDepth; } - set { networkDepth = value; } - } - - - /// The neurons chromosome. - public Chromosome Neurons - { - get { return neuronsChromosome; } - } - - - /// The number of genes in the links chromosome. - public int NumGenes - { - get { return linksChromosome.Size(); } - } - - - /// the outputCount to set - public int OutputCount - { - get { return outputCount; } - set { outputCount = value; } + _neuronsList = _neuronsList.Union(neurons).ToList(); } - /// - /// Set the species id. + /// Create a new genome with the specified connection density. This + /// constructor is typically used to create the initial population. /// - /// - /// The species id. - public long SpeciesID - { - get { return speciesID; } - set { speciesID = value; } - } - - /// the linksChromosome to set - public Chromosome LinksChromosome - { - get { return linksChromosome; } - set { linksChromosome = value; } - } - - - /// the neuronsChromosome to set - public Chromosome NeuronsChromosome + /// Random number generator. + /// The population. + /// The input count. + /// The output count. + /// The connection density. + public NEATGenome(EncogRandom rnd, NEATPopulation pop, + int inputCount, int outputCount, + double connectionDensity) { - get { return neuronsChromosome; } - set { neuronsChromosome = value; } - } + AdjustedScore = 0; + InputCount = inputCount; + OutputCount = outputCount; - #region ICloneable Members + // get the activation function + IActivationFunction af = pop.ActivationFunctions.PickFirst(); - /// - /// Clone the object. Not currently supported. - /// - /// The cloned object. - public object Clone() - { - throw new NotImplementedException(); - } + // first bias + int innovationId = 0; + var biasGene = new NEATNeuronGene(NEATNeuronType.Bias, af, + inputCount, innovationId++); + _neuronsList.Add(biasGene); - #endregion + // then inputs - /// - /// Mutate the genome by adding a link to this genome. - /// - /// - /// The mutation rate. - /// The chance of a self-connected neuron. - /// The number of tries to find a loop. - /// The number of tries to add a link. - internal void AddLink(double mutationRate, double chanceOfLooped, - int numTrysToFindLoop, int numTrysToAddLink) - { - // should we even add the link - if (ThreadSafeRandom.NextDouble() > mutationRate) + for (var i = 0; i < inputCount; i++) { - return; + var gene = new NEATNeuronGene(NEATNeuronType.Input, af, + i, innovationId++); + _neuronsList.Add(gene); } - int countTrysToFindLoop = numTrysToFindLoop; - int countTrysToAddLink = numTrysToFindLoop; - - // the link will be between these two neurons - long neuron1ID = -1; - long neuron2ID = -1; + // then outputs - bool recurrent = false; - - // a self-connected loop? - if (ThreadSafeRandom.NextDouble() < chanceOfLooped) + for (int i = 0; i < outputCount; i++) { - // try to find(randomly) a neuron to add a self-connected link to - while ((countTrysToFindLoop--) > 0) - { - NEATNeuronGene neuronGene = ChooseRandomNeuron(false); - - // no self-links on input or bias neurons - if (!neuronGene.Recurrent - && (neuronGene.NeuronType != NEATNeuronType.Bias) - && (neuronGene.NeuronType != NEATNeuronType.Input)) - { - neuron1ID = neuronGene.Id; - neuron2ID = neuronGene.Id; - - neuronGene.Recurrent = true; - recurrent = true; - - countTrysToFindLoop = 0; - } - } + var gene = new NEATNeuronGene(NEATNeuronType.Output, af, + i + inputCount + 1, innovationId++); + _neuronsList.Add(gene); } - else + + // and now links + for (var i = 0; i < inputCount + 1; i++) { - // try to add a regular link - while ((countTrysToAddLink--) > 0) + for (var j = 0; j < outputCount; j++) { - NEATNeuronGene neuron1 = ChooseRandomNeuron(true); - NEATNeuronGene neuron2 = ChooseRandomNeuron(false); - - if (!IsDuplicateLink(neuron1ID, neuron2ID) - && (neuron1.Id != neuron2.Id) - && (neuron2.NeuronType != NEATNeuronType.Bias)) + // make sure we have at least one connection + if (_linksList.Count < 1 + || rnd.NextDouble() < connectionDensity) { - neuron1ID = neuron1.Id; - neuron2ID = neuron2.Id; - break; + long fromId = this._neuronsList[i].Id; + long toId = this._neuronsList[inputCount + j + 1].Id; + double w = RangeRandomizer.Randomize(rnd, -pop.WeightRange, pop.WeightRange); + var gene = new NEATLinkGene(fromId, toId, true, + innovationId++, w); + _linksList.Add(gene); } } } - // did we fail to find a link - if ((neuron1ID < 0) || (neuron2ID < 0)) - { - return; - } - - // check to see if this innovation has already been tried - NEATInnovation innovation = ((NEATTraining) GA).Innovations.CheckInnovation(neuron1ID, - neuron1ID, - NEATInnovationType - .NewLink); - - // see if this is a recurrent(backwards) link - var neuronGene_0 = (NEATNeuronGene) neuronsChromosome - .Get(GetElementPos(neuron1ID)); - if (neuronGene_0.SplitY > neuronGene_0.SplitY) - { - recurrent = true; - } - - // is this a new innovation? - if (innovation == null) - { - // new innovation - ((NEATTraining) GA).Innovations - .CreateNewInnovation(neuron1ID, neuron2ID, - NEATInnovationType.NewLink); - - long id2 = GA.Population.AssignInnovationID(); - - var linkGene = new NEATLinkGene(neuron1ID, - neuron2ID, true, id2, RangeRandomizer.Randomize(-1, 1), - recurrent); - linksChromosome.Add(linkGene); - } - else - { - // existing innovation - var linkGene_1 = new NEATLinkGene(neuron1ID, - neuron2ID, true, innovation.InnovationID, - RangeRandomizer.Randomize(-1, 1), recurrent); - linksChromosome.Add(linkGene_1); - } } /// - /// Mutate the genome by adding a neuron. + /// Empty constructor for persistence. /// - /// - /// The mutation rate. - /// The number of tries to find a link to split. - internal void AddNeuron(double mutationRate, int numTrysToFindOldLink) + public NEATGenome() { - // should we add a neuron? - if (ThreadSafeRandom.NextDouble() > mutationRate) - { - return; - } - int countTrysToFindOldLink = numTrysToFindOldLink; - - // the link to split - NEATLinkGene splitLink = null; - - int sizeBias = inputCount + outputCount + 10; - - // if there are not at least - int upperLimit; - if (linksChromosome.Size() < sizeBias) - { - upperLimit = NumGenes - 1 - (int) Math.Sqrt(NumGenes); - } - else - { - upperLimit = NumGenes - 1; - } - - while ((countTrysToFindOldLink--) > 0) - { - // choose a link, use the square root to prefer the older links - int i = RangeRandomizer.RandomInt(0, upperLimit); - var link = (NEATLinkGene) linksChromosome - .Get(i); - - // get the from neuron - long fromNeuron = link.FromNeuronID; - - if ((link.Enabled) - && (!link.Recurrent) - && (((NEATNeuronGene) Neurons.Get( - GetElementPos(fromNeuron))).NeuronType != NEATNeuronType.Bias)) - { - splitLink = link; - break; - } - } - - if (splitLink == null) - { - return; - } - - splitLink.Enabled = false; - - double originalWeight = splitLink.Weight; - - long from = splitLink.FromNeuronID; - long to = splitLink.ToNeuronID; - - var fromGene = (NEATNeuronGene) Neurons.Get( - GetElementPos(from)); - var toGene = (NEATNeuronGene) Neurons.Get( - GetElementPos(to)); - - double newDepth = (fromGene.SplitY + toGene.SplitY)/2; - double newWidth = (fromGene.SplitX + toGene.SplitX)/2; - - // has this innovation already been tried? - NEATInnovation innovation = ((NEATTraining) GA).Innovations.CheckInnovation(from, to, - NEATInnovationType - .NewNeuron); - - // prevent chaining - if (innovation != null) - { - long neuronID = innovation.NeuronID; - - if (AlreadyHaveThisNeuronID(neuronID)) - { - innovation = null; - } - } - - if (innovation == null) - { - // this innovation has not been tried, create it - long newNeuronID = ((NEATTraining) GA).Innovations.CreateNewInnovation(from, to, - NEATInnovationType. - NewNeuron, - NEATNeuronType. - Hidden, - newWidth, newDepth); - - neuronsChromosome.Add(new NEATNeuronGene( - NEATNeuronType.Hidden, newNeuronID, newDepth, newWidth)); - - // add the first link - long link1ID = (GA).Population.AssignInnovationID(); - - ((NEATTraining) GA).Innovations - .CreateNewInnovation(from, newNeuronID, - NEATInnovationType.NewLink); - - var link1 = new NEATLinkGene(from, newNeuronID, - true, link1ID, 1.0d, false); - - linksChromosome.Add(link1); - - // add the second link - long link2ID = (GA).Population.AssignInnovationID(); - - ((NEATTraining) GA).Innovations - .CreateNewInnovation(newNeuronID, to, - NEATInnovationType.NewLink); - - var link2 = new NEATLinkGene(newNeuronID, to, true, - link2ID, originalWeight, false); - - linksChromosome.Add(link2); - } - - else - { - // existing innovation - long newNeuronID_0 = innovation.NeuronID; - - NEATInnovation innovationLink1 = ((NEATTraining) GA).Innovations.CheckInnovation(from, - newNeuronID_0, - NEATInnovationType - . - NewLink); - NEATInnovation innovationLink2 = - ((NEATTraining) GA).Innovations.CheckInnovation(newNeuronID_0, to, - NEATInnovationType.NewLink); - - if ((innovationLink1 == null) || (innovationLink2 == null)) - { - throw new NeuralNetworkError("NEAT Error"); - } - - var link1_1 = new NEATLinkGene(from, newNeuronID_0, - true, innovationLink1.InnovationID, 1.0d, false); - var link2_2 = new NEATLinkGene(newNeuronID_0, to, true, - innovationLink2.InnovationID, originalWeight, false); - - linksChromosome.Add(link1_1); - linksChromosome.Add(link2_2); - - var newNeuron = new NEATNeuronGene( - NEATNeuronType.Hidden, newNeuronID_0, newDepth, newWidth); - - neuronsChromosome.Add(newNeuron); - } - - return; } /// - /// Do we already have this neuron id? + /// The number of genes in the links chromosome. /// - /// - /// The id to check for. - /// True if we already have this neuron id. - public bool AlreadyHaveThisNeuronID(long id) + public int NumGenes { - foreach (IGene gene in neuronsChromosome.Genes) + get { - var neuronGene = (NEATNeuronGene) gene; - - if (neuronGene.Id == id) - { - return true; - } + return _linksList.Count; } - - return false; } /// - /// Choose a random neuron. + /// Sort the genes. /// - /// - /// Should the input neurons be included. - /// The random neuron. - private NEATNeuronGene ChooseRandomNeuron(bool includeInput) + public void SortGenes() { - int start; - - if (includeInput) - { - start = 0; - } - else - { - start = inputCount + 1; - } - - int neuronPos = RangeRandomizer.RandomInt(start, Neurons - .Size() - 1); - var neuronGene = (NEATNeuronGene) neuronsChromosome - .Get(neuronPos); - return neuronGene; + _linksList.Sort(); } /// - /// Convert the genes to an actual network. + /// The link neurons. /// - /// - public override void Decode() + public IList LinksChromosome { - var pop = (NEATPopulation) Population; - - IList neurons = new List(); - - - foreach (IGene gene in Neurons.Genes) + get { - var neuronGene = (NEATNeuronGene) gene; - var neuron = new NEATNeuron( - neuronGene.NeuronType, neuronGene.Id, - neuronGene.SplitY, neuronGene.SplitX, - neuronGene.ActivationResponse); - - neurons.Add(neuron); + return _linksList; } - - - // now to create the links. - foreach (IGene gene_0 in Links.Genes) - { - var linkGene = (NEATLinkGene) gene_0; - if (linkGene.Enabled) - { - int element = GetElementPos(linkGene.FromNeuronID); - NEATNeuron fromNeuron = neurons[element]; - - element = GetElementPos(linkGene.ToNeuronID); - if (element == -1) - { - Console.Out.WriteLine("test"); - } - NEATNeuron toNeuron = neurons[element]; - - var link = new NEATLink(linkGene.Weight, - fromNeuron, toNeuron, linkGene.Recurrent); - - fromNeuron.OutputboundLinks.Add(link); - toNeuron.InboundLinks.Add(link); - } - } - - var network = new NEATNetwork(inputCount, outputCount, neurons, - pop.NeatActivationFunction, - pop.OutputActivationFunction, 0); - - network.Snapshot = pop.Snapshot; - Organism = network; } /// - /// Convert the network to genes. Not currently supported. + /// The neurons /// - /// - public override void Encode() + public IList NeuronsChromosome { + get + { + return _neuronsList; + } } /// - /// Get the compatibility score with another genome. Used to determine - /// species. + /// Validate the structure of this genome. /// - /// - /// The other genome. - /// The score. - public double GetCompatibilityScore(NEATGenome genome) + public void Validate() { - double numDisjoint = 0; - double numExcess = 0; - double numMatched = 0; - double weightDifference = 0; - - int g1 = 0; - int g2 = 0; - while ((g1 < linksChromosome.Size() - 1) - || (g2 < linksChromosome.Size() - 1)) + // make sure that the bias neuron is where it should be + NEATNeuronGene g = _neuronsList[0]; + if (g.NeuronType != NEATNeuronType.Bias) { - if (g1 == linksChromosome.Size() - 1) - { - g2++; - numExcess++; - - continue; - } - - if (g2 == genome.Links.Size() - 1) - { - g1++; - numExcess++; - - continue; - } - - // get innovation numbers for each gene at this point - long id1 = ((NEATLinkGene) linksChromosome.Get(g1)).InnovationId; - long id2 = ((NEATLinkGene) genome.Links.Get(g2)).InnovationId; - - // innovation numbers are identical so increase the matched score - if (id1 == id2) - { - g1++; - g2++; - numMatched++; - - // get the weight difference between these two genes - weightDifference += Math.Abs(((NEATLinkGene) linksChromosome.Get(g1)).Weight - - ((NEATLinkGene) genome.Links.Get(g2)).Weight); - } - - // innovation numbers are different so increment the disjoint score - if (id1 < id2) - { - numDisjoint++; - g1++; - } - - if (id1 > id2) - { - ++numDisjoint; - ++g2; - } + throw new EncogError("NEAT Neuron Gene 0 should be a bias gene."); } - int longest = genome.NumGenes; - - if (NumGenes > longest) + // make sure all input neurons are at the beginning + for (int i = 1; i <= InputCount; i++) { - longest = NumGenes; + NEATNeuronGene gene = _neuronsList[i]; + if (gene.NeuronType != NEATNeuronType.Input) + { + throw new EncogError("NEAT Neuron Gene " + i + + " should be an input gene."); + } } - double score = (TWEAK_EXCESS*numExcess/longest) - + (TWEAK_DISJOINT*numDisjoint/longest) - + (TWEAK_MATCHED*weightDifference/numMatched); - - return score; - } - - /// - /// Get the specified neuron's index. - /// - /// - /// The neuron id to check for. - /// The index. - private int GetElementPos(long neuronID) - { - for (int i = 0; i < Neurons.Size(); i++) + // make sure that there are no double links + IDictionary map = new Dictionary(); + foreach (NEATLinkGene nlg in _linksList) { - var neuronGene = (NEATNeuronGene) neuronsChromosome - .GetGene(i); - if (neuronGene.Id == neuronID) + String key = nlg.FromNeuronId + "->" + nlg.ToNeuronId; + if (map.ContainsKey(key)) { - return i; + throw new EncogError("Double link found: " + key); } + map[key] = nlg; } - - return -1; } - - /// - /// Get the specified split y. - /// - /// - /// The neuron. - /// The split y. - public double GetSplitY(int nd) + /// + public override void Copy(IGenome source) { - return ((NEATNeuronGene) neuronsChromosome.Get(nd)).SplitY; + throw new NotImplementedException(); } - /// - /// Determine if this is a duplicate link. - /// - /// - /// The from neuron id. - /// The to neuron id. - /// True if this is a duplicate link. - public bool IsDuplicateLink(long fromNeuronID, - long toNeuronID) + /// + public override int Size { - foreach (IGene gene in Links.Genes) + get { - var linkGene = (NEATLinkGene) gene; - if ((linkGene.FromNeuronID == fromNeuronID) - && (linkGene.ToNeuronID == toNeuronID)) - { - return true; - } + throw new NotImplementedException(); } - - return false; } /// - /// Mutate the activation response. + /// Find the neuron with the specified nodeID. /// - /// - /// The mutation rate. - /// The maximum to perturb it by. - public void MutateActivationResponse(double mutateRate, - double maxPertubation) + /// The nodeID to look for. + /// The neuron, if found, otherwise null. + public NEATNeuronGene FindNeuron(long nodeId) { - foreach (IGene gene in neuronsChromosome.Genes) + foreach (NEATNeuronGene gene in this._neuronsList) { - if (ThreadSafeRandom.NextDouble() < mutateRate) - { - var neuronGene = (NEATNeuronGene) gene; - neuronGene.ActivationResponse = neuronGene.ActivationResponse - + RangeRandomizer.Randomize(-1, 1)*maxPertubation; - } + if (gene.Id == nodeId) + return gene; } + return null; } - /// - /// Mutate the weights. - /// - /// - /// The mutation rate. - /// The probability of a whole new weight. - /// The max perturbation. - public void MutateWeights(double mutateRate, - double probNewMutate, double maxPertubation) + /// + public override String ToString() { - foreach (IGene gene in linksChromosome.Genes) - { - var linkGene = (NEATLinkGene) gene; - if (ThreadSafeRandom.NextDouble() < mutateRate) - { - if (ThreadSafeRandom.NextDouble() < probNewMutate) - { - linkGene.Weight = RangeRandomizer.Randomize(-1, 1); - } - else - { - linkGene.Weight = linkGene.Weight - + RangeRandomizer.Randomize(-1, 1)*maxPertubation; - } - } - } + var result = new StringBuilder(); + result.Append("["); + result.Append(GetType().Name); + result.Append(",score="); + result.Append(Format.FormatDouble(Score, 2)); + result.Append(",adjusted score="); + result.Append(Format.FormatDouble(AdjustedScore, 2)); + result.Append(",birth generation="); + result.Append(BirthGeneration); + result.Append(",neurons="); + result.Append(_neuronsList.Count); + result.Append(",links="); + result.Append(_linksList.Count); + result.Append("]"); + return result.ToString(); } - /// - /// Sort the genes. - /// - /// - public void SortGenes() + /// + public object Clone() { - linksChromosome.Genes.Sort(); + var result = new NEATGenome(); + result.Copy(this); + return result; } } } diff --git a/encog-core-cs/Neural/NEAT/Training/NEATInnovation.cs b/encog-core-cs/Neural/NEAT/Training/NEATInnovation.cs index 6052c38c..54426a3b 100644 --- a/encog-core-cs/Neural/NEAT/Training/NEATInnovation.cs +++ b/encog-core-cs/Neural/NEAT/Training/NEATInnovation.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -22,229 +22,55 @@ // using System; using System.Text; -using Encog.ML.Genetic.Innovation; -using Encog.Neural.Neat.Training; namespace Encog.Neural.NEAT.Training { /// /// Implements a NEAT innovation. This lets NEAT track what changes it has /// previously tried with a neural network. + /// /// NeuroEvolution of Augmenting Topologies (NEAT) is a genetic algorithm for the /// generation of evolving artificial neural networks. It was developed by Ken /// Stanley while at The University of Texas at Austin. + /// + /// ----------------------------------------------------------------------------- /// http://www.cs.ucf.edu/~kstanley/ + /// Encog's NEAT implementation was drawn from the following three Journal + /// Articles. For more complete BibTeX sources, see NEATNetwork.java. + /// + /// Evolving Neural Networks Through Augmenting Topologies + /// + /// Generating Large-Scale Neural Networks Through Discovering Geometric + /// Regularities + /// + /// Automatic feature selection in neuroevolution /// - /// [Serializable] - public class NEATInnovation : BasicInnovation + public class NEATInnovation { - /// - /// The from neuron id. - /// - /// - private long fromNeuronID; - - /// - /// The type of innovation. - /// - /// - private NEATInnovationType innovationType; - /// /// The neuron id. /// - /// - private long neuronID; + public long NeuronId { get; set; } /// - /// The type of neuron, or none, if this is a link innovation. + /// The innovation id. /// - /// - private NEATNeuronType neuronType; - - /// - /// The split x property. - /// - /// - private double splitX; - - /// - /// The split y property. - /// - /// - private double splitY; - - /// - /// The to neuron's id. - /// - /// - private long toNeuronID; - - /// - /// Default constructor, used mainly for persistence. - /// - /// - public NEATInnovation() - { - } - - /// - /// Construct an innovation. - /// - /// - /// The from neuron. - /// The two neuron. - /// The innovation type. - /// The innovation id. - public NEATInnovation(long fromNeuronID_0, long toNeuronID_1, - NEATInnovationType innovationType_2, long innovationID) - { - fromNeuronID = fromNeuronID_0; - toNeuronID = toNeuronID_1; - innovationType = innovationType_2; - InnovationID = innovationID; - - neuronID = -1; - splitX = 0; - splitY = 0; - neuronType = NEATNeuronType.None; - } - - /// - /// Construct an innovation. - /// - /// - /// The from neuron. - /// The to neuron. - /// The innovation type. - /// The innovation id. - /// The neuron type. - /// The x coordinate. - /// THe y coordinate. - public NEATInnovation(long fromNeuronID_0, long toNeuronID_1, - NEATInnovationType innovationType_2, long innovationID, - NEATNeuronType neuronType_3, double x, double y) - { - fromNeuronID = fromNeuronID_0; - toNeuronID = toNeuronID_1; - innovationType = innovationType_2; - InnovationID = innovationID; - neuronType = neuronType_3; - splitX = x; - splitY = y; - - neuronID = 0; - } - - /// - /// Construct an innovation. - /// - /// - /// The neuron gene. - /// The innovation id. - /// The neuron id. - public NEATInnovation(NEATNeuronGene neuronGene, - long innovationID, long neuronID_0) - { - neuronID = neuronID_0; - InnovationID = innovationID; - splitX = neuronGene.SplitX; - splitY = neuronGene.SplitY; - - neuronType = neuronGene.NeuronType; - innovationType = NEATInnovationType.NewNeuron; - fromNeuronID = -1; - toNeuronID = -1; - } - - - /// the fromNeuronID to set - public long FromNeuronID - { - get { return fromNeuronID; } - set { fromNeuronID = value; } - } - - /// - /// The innovation type. - /// - public NEATInnovationType InnovationType - { - get { return innovationType; } - set { innovationType = value; } - } - - - /// - /// Set the neuron id. - /// - public long NeuronID - { - get { return neuronID; } - set { neuronID = value; } - } - - /// - /// The neuron type. - /// - public NEATNeuronType NeuronType - { - get { return neuronType; } - set { neuronType = value; } - } - - /// - /// The split X, useful for display, also used during training, max is 1.0. - /// - public double SplitX - { - get { return splitX; } - set { splitX = value; } - } - - /// - /// The split Y, useful for display, also used during training, max is 1.0. - /// - public double SplitY - { - get { return splitY; } - set { splitY = value; } - } - - - /// the toNeuronID to set - public long ToNeuronID - { - get { return toNeuronID; } - set { toNeuronID = value; } - } + public long InnovationId { get; set; } /// - public override String ToString() + public override string ToString() { var result = new StringBuilder(); - result.Append("[NeatInnovation:type="); - switch (innovationType) - { - case NEATInnovationType.NewLink: - result.Append("link"); - break; - case NEATInnovationType.NewNeuron: - result.Append("neuron"); - break; - } - result.Append(",from="); - result.Append(fromNeuronID); - result.Append(",to="); - result.Append(toNeuronID); - result.Append(",splitX="); - result.Append(splitX); - result.Append(",splitY="); - result.Append(splitY); + result.Append("[NeatInnovation:"); + result.Append("id="); + result.Append(InnovationId); + result.Append(",neuron="); + result.Append(NeuronId); result.Append("]"); return result.ToString(); } + } } diff --git a/encog-core-cs/Neural/NEAT/Training/NEATInnovationList.cs b/encog-core-cs/Neural/NEAT/Training/NEATInnovationList.cs index bb09c054..f35c3ee2 100644 --- a/encog-core-cs/Neural/NEAT/Training/NEATInnovationList.cs +++ b/encog-core-cs/Neural/NEAT/Training/NEATInnovationList.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -21,202 +21,227 @@ // http://www.heatonresearch.com/copyright // using System; -using Encog.ML.Genetic.Genes; -using Encog.ML.Genetic.Genome; -using Encog.ML.Genetic.Innovation; -using Encog.ML.Genetic.Population; -using Encog.Neural.Neat.Training; -using Encog.Neural.Networks.Training; +using System.Collections.Generic; +using System.Text; namespace Encog.Neural.NEAT.Training { /// /// Implements a NEAT innovation list. + /// /// NeuroEvolution of Augmenting Topologies (NEAT) is a genetic algorithm for the /// generation of evolving artificial neural networks. It was developed by Ken /// Stanley while at The University of Texas at Austin. + /// + /// ----------------------------------------------------------------------------- /// http://www.cs.ucf.edu/~kstanley/ + /// Encog's NEAT implementation was drawn from the following three Journal + /// Articles. For more complete BibTeX sources, see NEATNetwork.java. + /// + /// Evolving Neural Networks Through Augmenting Topologies + /// + /// Generating Large-Scale Neural Networks Through Discovering Geometric + /// Regularities + /// + /// Automatic feature selection in neuroevolution /// - /// [Serializable] - public class NEATInnovationList : BasicInnovationList + public class NEATInnovationList { /// - /// The next neuron id. + /// The population. /// - /// - private long nextNeuronID; + public NEATPopulation Population { get; set; } /// - /// The population. + /// The list of innovations. /// - /// - private IPopulation population; + private readonly IDictionary _list = new Dictionary(); /// /// The default constructor, used mainly for persistance. /// - /// public NEATInnovationList() { - nextNeuronID = 0; + } /// - /// Construct an innovation list. + /// Produce an innovation key for a neuron. /// - /// - /// The population. - /// The links. - /// THe neurons. - public NEATInnovationList(IPopulation population_0, - Chromosome links, Chromosome neurons) + /// The neuron id. + /// The newly created key. + public static String ProduceKeyNeuron(long id) { - nextNeuronID = 0; - population = population_0; - - foreach (IGene gene in neurons.Genes) - { - var neuronGene = (NEATNeuronGene) gene; - - var innovation = new NEATInnovation(neuronGene, - population_0.AssignInnovationID(), AssignNeuronID()); - Add(innovation); - } - - - foreach (IGene gene_1 in links.Genes) - { - var linkGene = (NEATLinkGene) gene_1; - var innovation_2 = new NEATInnovation( - linkGene.FromNeuronID, linkGene.ToNeuronID, - NEATInnovationType.NewLink, - population.AssignInnovationID()); - Add(innovation_2); - } + var result = new StringBuilder(); + result.Append("n:"); + result.Append(id); + return result.ToString(); } /// - /// The population. + /// Produce a key for a split neuron. /// - public NEATPopulation Population + /// + /// + /// + public static String ProduceKeyNeuronSplit(long fromId, long toId) { - set { population = value; } + var result = new StringBuilder(); + result.Append("ns:"); + result.Append(fromId); + result.Append(":"); + result.Append(toId); + return result.ToString(); } /// - /// Assign a neuron ID. + /// Produce a key for a link. /// - /// - /// The neuron id. - private long AssignNeuronID() + /// The from id. + /// The to id. + /// The key for the link. + public static String ProduceKeyLink(long fromId, long toId) { - return nextNeuronID++; + var result = new StringBuilder(); + result.Append("l:"); + result.Append(fromId); + result.Append(":"); + result.Append(toId); + return result.ToString(); } /// - /// Check to see if we already have an innovation. + /// Construct an innovation list, that includes the initial innovations. /// - /// - /// The input neuron. - /// THe output neuron. - /// The type. - /// The innovation, either new or existing if found. - public NEATInnovation CheckInnovation(long ins0, long xout, - NEATInnovationType type) + /// The population to base this innovation list on. + public NEATInnovationList(NEATPopulation population) { - foreach (IInnovation i in Innovations) + + Population = population; + + FindInnovation(Population.AssignGeneId()); // bias + + // input neurons + for (int i = 0; i < Population.InputCount; i++) + { + FindInnovation(Population.AssignGeneId()); + } + + // output neurons + for (int i = 0; i < Population.OutputCount; i++) + { + FindInnovation(Population.AssignGeneId()); + } + + // connections + for (var fromId = 0; fromId < Population.InputCount + 1; fromId++) { - var innovation = (NEATInnovation) i; - if ((innovation.FromNeuronID == ins0) - && (innovation.ToNeuronID == xout) - && (innovation.InnovationType == type)) + for (var toId = 0; toId < Population.OutputCount; toId++) { - return innovation; + FindInnovation(fromId, toId); } } - return null; + + } /// - /// Create a new neuron gene from an id. + /// Find an innovation for a hidden neuron that split a existing link. This + /// is the means by which hidden neurons are introduced in NEAT. /// - /// - /// The neuron id. - /// The neuron gene. - public NEATNeuronGene CreateNeuronFromID(long neuronID) + /// The source neuron ID in the link. + /// The target neuron ID in the link. + /// The newly created innovation, or the one that matched the search. + public NEATInnovation FindInnovationSplit(long fromId, long toId) { - var result = new NEATNeuronGene(NEATNeuronType.Hidden, - 0, 0, 0); + String key = ProduceKeyNeuronSplit(fromId, toId); - - foreach (IInnovation i in Innovations) + lock (_list) { - var innovation = (NEATInnovation) i; - if (innovation.NeuronID == neuronID) + if (_list.ContainsKey(key)) { - result.NeuronType = innovation.NeuronType; - result.Id = innovation.NeuronID; - result.SplitY = innovation.SplitY; - result.SplitX = innovation.SplitX; - - return result; + return _list[key]; } + long neuronId = Population.AssignGeneId(); + var innovation = new NEATInnovation + { + InnovationId = Population.AssignInnovationId(), + NeuronId = neuronId + }; + _list[key] = innovation; + + // create other sides of split, if needed + FindInnovation(fromId, neuronId); + FindInnovation(neuronId, toId); + return innovation; } - - throw new TrainingError("Failed to find innovation for neuron: " - + neuronID); } /// - /// Create a new innovation. + /// Find an innovation for a single neuron. Single neurons were created + /// without producing a split. This means, the only single neurons are the + /// input, bias and output neurons. /// - /// - /// The input neuron. - /// The output neuron. - /// The type. - public void CreateNewInnovation(long ins0, long xout, - NEATInnovationType type) + /// The neuron ID to find. + /// The newly created innovation, or the one that matched the search. + public NEATInnovation FindInnovation(long neuronId) { - var newInnovation = new NEATInnovation(ins0, xout, type, - population.AssignInnovationID()); + String key = ProduceKeyNeuron(neuronId); - if (type == NEATInnovationType.NewNeuron) + lock (_list) { - newInnovation.NeuronID = AssignNeuronID(); + if (_list.ContainsKey(key)) + { + return _list[key]; + } + var innovation = new NEATInnovation + { + InnovationId = Population.AssignInnovationId(), + NeuronId = neuronId + }; + _list[key] = innovation; + return innovation; } - - Add(newInnovation); } /// - /// Create a new innovation. + /// Find an innovation for a new link added between two existing neurons. /// - /// - /// The from neuron. - /// The to neuron. - /// THe innovation type. - /// The neuron type. - /// The x-coordinate. - /// The y-coordinate. - /// The new innovation. - public long CreateNewInnovation(long from, long to, - NEATInnovationType innovationType, - NEATNeuronType neuronType, double x, double y) + /// The source neuron ID in the link. + /// The target neuron ID in the link. + /// The newly created innovation, or the one that matched the search. + public NEATInnovation FindInnovation(long fromId, long toId) { - var newInnovation = new NEATInnovation(from, to, - innovationType, population.AssignInnovationID(), - neuronType, x, y); + String key = ProduceKeyLink(fromId, toId); - if (innovationType == NEATInnovationType.NewNeuron) + lock (_list) { - newInnovation.NeuronID = AssignNeuronID(); + if (_list.ContainsKey(key)) + { + return _list[key]; + } + else + { + NEATInnovation innovation = new NEATInnovation(); + innovation.InnovationId = Population.AssignInnovationId(); + innovation.NeuronId = -1; + _list[key] = innovation; + return innovation; + } } + } - Add(newInnovation); - - return (nextNeuronID - 1); // ??????? should it be innov? + /// + /// A list of innovations. + /// + public IDictionary Innovations + { + get + { + return _list; + } } } } diff --git a/encog-core-cs/Neural/NEAT/Training/NEATLinkGene.cs b/encog-core-cs/Neural/NEAT/Training/NEATLinkGene.cs index 5c4df2dc..781e9789 100644 --- a/encog-core-cs/Neural/NEAT/Training/NEATLinkGene.cs +++ b/encog-core-cs/Neural/NEAT/Training/NEATLinkGene.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -22,130 +22,105 @@ // using System; using System.Text; -using Encog.ML.Genetic.Genes; namespace Encog.Neural.NEAT.Training { /// /// Implements a NEAT link gene. This describes a way in which two neurons are /// linked. + /// /// NeuroEvolution of Augmenting Topologies (NEAT) is a genetic algorithm for the /// generation of evolving artificial neural networks. It was developed by Ken /// Stanley while at The University of Texas at Austin. - /// http://www.cs.ucf.edu/~kstanley/ - /// /// + /// ----------------------------------------------------------------------------- + /// http://www.cs.ucf.edu/~kstanley/ Encog's NEAT implementation was drawn from + /// the following three Journal Articles. For more complete BibTeX sources, see + /// NEATNetwork.java. + /// + /// Evolving Neural Networks Through Augmenting Topologies + /// + /// Generating Large-Scale Neural Networks Through Discovering Geometric + /// Regularities + /// + /// Automatic feature selection in neuroevolution + /// [Serializable] - public class NEATLinkGene : BasicGene + public class NEATLinkGene : NEATBaseGene { /// /// The from neuron id. /// - /// - private long fromNeuronID; + public long FromNeuronId { get; set; } /// - /// Is this a recurrent connection. + /// The to neuron id. /// - /// - private bool recurrent; + public long ToNeuronId { get; set; } /// - /// The to neuron id. + /// The weight of this link. /// - /// - private long toNeuronID; + public double Weight { get; set; } /// - /// The weight of this link. + /// Is this gene enabled? /// - /// - private double weight; + public bool Enabled { get; set; } /// /// Default constructor, used mainly for persistence. /// - /// public NEATLinkGene() { + } /// /// Construct a NEAT link gene. /// - /// - /// The source neuron. - /// The target neuron. + /// The source neuron. + /// The target neuron. /// Is this link enabled. - /// The innovation id. - /// The weight. - /// Is this a recurrent link? - public NEATLinkGene(long fromNeuronID_0, long toNeuronID_1, - bool enabled, long innovationID, - double weight_2, bool recurrent_3) + /// The innovation id. + /// The weight. + public NEATLinkGene(long fromNeuronId, long toNeuronId, + bool enabled, long innovationId, + double weight) + : this() { - fromNeuronID = fromNeuronID_0; - toNeuronID = toNeuronID_1; + FromNeuronId = fromNeuronId; + ToNeuronId = toNeuronId; Enabled = enabled; - InnovationId = innovationID; - weight = weight_2; - recurrent = recurrent_3; + InnovationId = innovationId; + Weight = weight; } /// - /// Set the weight of this connection. + /// Construct from another gene. /// - public double Weight + /// The other gene. + public NEATLinkGene(NEATLinkGene other) { - get { return weight; } - set { weight = value; } - } - - /// - /// True if this is a recurrent link. - /// - public bool Recurrent - { - get { return recurrent; } - set { recurrent = value; } - } - - /// - /// The from neuron id. - /// - public int FromNeuronID - { - get { return (int) fromNeuronID; } - set { fromNeuronID = value; } - } - - /// - /// The to neuron id. - /// - public int ToNeuronID - { - get { return (int) toNeuronID; } - set { toNeuronID = value; } + Copy(other); } /// /// Copy from another gene. /// /// The other gene. - public override void Copy(IGene gene) + public void Copy(NEATLinkGene gene) { - var other = (NEATLinkGene) gene; + NEATLinkGene other = gene; Enabled = other.Enabled; - fromNeuronID = other.fromNeuronID; - toNeuronID = other.toNeuronID; + FromNeuronId = other.FromNeuronId; + ToNeuronId = other.ToNeuronId; InnovationId = other.InnovationId; - recurrent = other.recurrent; - weight = other.weight; + Weight = other.Weight; } - /// - public override String ToString() + public override string ToString() { var result = new StringBuilder(); result.Append("[NEATLinkGene:innov="); @@ -153,11 +128,12 @@ public override String ToString() result.Append(",enabled="); result.Append(Enabled); result.Append(",from="); - result.Append(fromNeuronID); + result.Append(FromNeuronId); result.Append(",to="); - result.Append(toNeuronID); + result.Append(ToNeuronId); result.Append("]"); return result.ToString(); } + } } diff --git a/encog-core-cs/Neural/NEAT/Training/NEATNeuronGene.cs b/encog-core-cs/Neural/NEAT/Training/NEATNeuronGene.cs index 1a0a9d30..61103263 100644 --- a/encog-core-cs/Neural/NEAT/Training/NEATNeuronGene.cs +++ b/encog-core-cs/Neural/NEAT/Training/NEATNeuronGene.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -22,182 +22,91 @@ // using System; using System.Text; -using Encog.ML.Genetic.Genes; -using Encog.Neural.NEAT; +using Encog.Engine.Network.Activation; -namespace Encog.Neural.Neat.Training +namespace Encog.Neural.NEAT.Training { /// /// Implements a NEAT neuron gene. + /// /// NeuroEvolution of Augmenting Topologies (NEAT) is a genetic algorithm for the /// generation of evolving artificial neural networks. It was developed by Ken /// Stanley while at The University of Texas at Austin. - /// http://www.cs.ucf.edu/~kstanley/ + /// + /// ----------------------------------------------------------------------------- + /// http://www.cs.ucf.edu/~kstanley/ Encog's NEAT implementation was drawn from + /// the following three Journal Articles. For more complete BibTeX sources, see + /// NEATNetwork.java. + /// + /// Evolving Neural Networks Through Augmenting Topologies + /// + /// Generating Large-Scale Neural Networks Through Discovering Geometric + /// Regularities + /// + /// Automatic feature selection in neuroevolution /// - /// [Serializable] - public class NEATNeuronGene : BasicGene + public class NEATNeuronGene : NEATBaseGene { - /// - /// The activation response tag. - /// - public const String PROPERTY_ACT_RESPONSE = "aResp"; - - /// - /// The recurrent tag. - /// - public const String PROPERTY_RECURRENT = "recurrent"; - - /// - /// The split-x tag. - /// - public const String PROPERTY_SPLIT_X = "splitX"; - - /// - /// The split-y tag. - /// - public const String PROPERTY_SPLIT_Y = "splitY"; - - /// - /// The activation response, the slope of the activation function. - /// - /// - private double activationResponse; - /// /// The neuron type. /// - /// - private NEATNeuronType neuronType; + public NEATNeuronType NeuronType { get; set; } /// - /// True if this is recurrent. + /// The activation function. /// - /// - private bool recurrent; - - /// - /// The x-split. - /// - /// - private double splitX; - - /// - /// The y-split. - /// - /// - private double splitY; + public IActivationFunction ActivationFunction { get; set; } /// /// The default constructor. /// - /// public NEATNeuronGene() { - } - /// - /// Construct a gene. - /// - /// - /// The type of neuron. - /// The id of this gene. - /// The split y. - /// The split x. - public NEATNeuronGene(NEATNeuronType type, long id, - double splitY_0, double splitX_1) : this(type, id, splitY_0, splitX_1, false, 1.0d) - { } /// /// Construct a neuron gene. /// - /// - /// The type of neuron. - /// The id of this gene. - /// The split y. - /// The split x. - /// True if this is a recurrent link. - /// The activation response. - public NEATNeuronGene(NEATNeuronType type, long id, - double splitY_0, double splitX_1, bool recurrent_2, - double act) + /// The neuron type. + /// The activation function. + /// The neuron id. + /// The innovation id. + public NEATNeuronGene(NEATNeuronType type, IActivationFunction theActivationFunction, long id, long innovationId) { - neuronType = type; + NeuronType = type; + InnovationId = innovationId; Id = id; - splitX = splitX_1; - splitY = splitY_0; - recurrent = recurrent_2; - activationResponse = act; + ActivationFunction = theActivationFunction; } /// - /// Set the activation response. + /// Construct this gene by comping another. /// - public double ActivationResponse + /// The other gene to copy. + public NEATNeuronGene(NEATNeuronGene other) { - get { return activationResponse; } - set { activationResponse = value; } - } - - - /// - /// Set the neuron type. - /// - public NEATNeuronType NeuronType - { - get { return neuronType; } - set { neuronType = value; } - } - - - /// - /// Set the split x. - /// - public double SplitX - { - get { return splitX; } - set { splitX = value; } - } - - - /// - /// Set the split y. - /// - public double SplitY - { - get { return splitY; } - set { splitY = value; } - } - - - /// - /// Set if this is a recurrent neuron. - /// - public bool Recurrent - { - get { return recurrent; } - set { recurrent = value; } + Copy(other); } /// /// Copy another gene to this one. /// - /// /// The other gene. - public override void Copy(IGene gene) + public void Copy(NEATNeuronGene gene) { - var other = (NEATNeuronGene) gene; - activationResponse = other.activationResponse; + NEATNeuronGene other = gene; Id = other.Id; - neuronType = other.neuronType; - recurrent = other.recurrent; - splitX = other.splitX; - splitY = other.splitY; + NeuronType = other.NeuronType; + ActivationFunction = other.ActivationFunction; + InnovationId = other.InnovationId; } + + /// - public override String ToString() + public override string ToString() { var result = new StringBuilder(); result.Append("[NEATNeuronGene: id="); diff --git a/encog-core-cs/Neural/NEAT/Training/NEATTraining.cs b/encog-core-cs/Neural/NEAT/Training/NEATTraining.cs deleted file mode 100644 index 86746b6d..00000000 --- a/encog-core-cs/Neural/NEAT/Training/NEATTraining.cs +++ /dev/null @@ -1,1055 +0,0 @@ -// -// Encog(tm) Core v3.1 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2012 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// -using System; -using System.Collections.Generic; -using Encog.MathUtil; -using Encog.MathUtil.Randomize; -using Encog.ML; -using Encog.ML.Data; -using Encog.ML.Genetic; -using Encog.ML.Genetic.Genome; -using Encog.ML.Genetic.Population; -using Encog.ML.Genetic.Species; -using Encog.ML.Train; -using Encog.ML.Train.Strategy; -using Encog.Neural.Networks.Training; -using Encog.Neural.Networks.Training.Genetic; -using Encog.Neural.Networks.Training.Propagation; - -namespace Encog.Neural.NEAT.Training -{ - /// - /// Implements NEAT genetic training. - /// NeuroEvolution of Augmenting Topologies (NEAT) is a genetic algorithm for the - /// generation of evolving artificial neural networks. It was developed by Ken - /// Stanley while at The University of Texas at Austin. - /// http://www.cs.ucf.edu/~kstanley/ - /// - /// - public class NEATTraining : GeneticAlgorithm, IMLTrain - { - /// - /// The number of inputs. - /// - private readonly int inputCount; - - /// - /// The number of output neurons. - /// - private readonly int outputCount; - - /// - /// The average fit adjustment. - /// - private double averageFitAdjustment; - - /// - /// The best ever network. - /// - private NEATNetwork bestEverNetwork; - - /// - /// The best ever score. - /// - private double bestEverScore; - - /// - /// The iteration number. - /// - private int iteration; - - /// - /// The activation mutation rate. - /// - private double paramActivationMutationRate = 0.1; - - /// - /// The likelyhood of adding a link. - /// - private double paramChanceAddLink = 0.07; - - /// - /// The likelyhood of adding a node. - /// - private double paramChanceAddNode = 0.04; - - /// - /// The likelyhood of adding a recurrent link. - /// - private double paramChanceAddRecurrentLink = 0.05; - - /// - /// The compatibility threshold for a species. - /// - private double paramCompatibilityThreshold = 0.26; - - /// - /// The crossover rate. - /// - private double paramCrossoverRate = 0.7; - - /// - /// The max activation perturbation. - /// - private double paramMaxActivationPerturbation = 0.1; - - /// - /// The maximum number of species. - /// - private int paramMaxNumberOfSpecies; - - /// - /// The maximum number of neurons. - /// - private double paramMaxPermittedNeurons = 100; - - /// - /// The maximum weight perturbation. - /// - private double paramMaxWeightPerturbation = 0.5; - - /// - /// The mutation rate. - /// - private double paramMutationRate = 0.2; - - /// - /// The number of link add attempts. - /// - private int paramNumAddLinkAttempts = 5; - - /// - /// The number of generations allowed with no improvement. - /// - private int paramNumGensAllowedNoImprovement = 15; - - /// - /// The number of tries to find a looped link. - /// - private int paramNumTrysToFindLoopedLink = 5; - - /// - /// The number of tries to find an old link. - /// - private int paramNumTrysToFindOldLink = 5; - - /// - /// The probability that the weight will be totally replaced. - /// - private double paramProbabilityWeightReplaced = 0.1; - - /// - /// Determines if we are using snapshot mode. - /// - private bool snapshot; - - /// - /// The total fit adjustment. - /// - private double totalFitAdjustment; - - /// - /// Construct a neat trainer with a new population. The new population is - /// created from the specified parameters. - /// - /// The score calculation object. - /// The input neuron count. - /// The output neuron count. - /// The population size. - public NEATTraining(ICalculateScore calculateScore, - int inputCount, int outputCount, - int populationSize) - { - this.inputCount = inputCount; - this.outputCount = outputCount; - - CalculateScore = new GeneticScoreAdapter(calculateScore); - Comparator = new GenomeComparator(CalculateScore); - Population = new NEATPopulation(inputCount, outputCount, - populationSize); - - Init(); - } - - /// - /// Construct neat training with an existing population. - /// - /// The score object to use. - /// The population to use. - public NEATTraining(ICalculateScore calculateScore, - IPopulation population) - { - if (population.Size() < 1) - { - throw new TrainingError("Population can not be empty."); - } - - var genome = (NEATGenome) population.Genomes[0]; - CalculateScore = new GeneticScoreAdapter(calculateScore); - Comparator = new GenomeComparator(CalculateScore); - Population = (population); - inputCount = genome.InputCount; - outputCount = genome.OutputCount; - - Init(); - } - - /// - /// The innovations. - /// - public NEATInnovationList Innovations - { - get { return (NEATInnovationList) Population.Innovations; } - } - - /// - /// The input count. - /// - public int InputCount - { - get { return inputCount; } - } - - /// - /// The number of output neurons. - /// - public int OutputCount - { - get { return outputCount; } - } - - /// - /// Set the activation mutation rate. - /// - public double ParamActivationMutationRate - { - get { return paramActivationMutationRate; } - set { paramActivationMutationRate = value; } - } - - - /// - /// Set the chance to add a link. - /// - public double ParamChanceAddLink - { - get { return paramChanceAddLink; } - set { paramChanceAddLink = value; } - } - - - /// - /// Set the chance to add a node. - /// - public double ParamChanceAddNode - { - get { return paramChanceAddNode; } - set { paramChanceAddNode = value; } - } - - /// - /// Set the chance to add a recurrent link. - /// - public double ParamChanceAddRecurrentLink - { - get { return paramChanceAddRecurrentLink; } - set { paramChanceAddRecurrentLink = value; } - } - - - /// - /// Set the compatibility threshold for species. - /// - public double ParamCompatibilityThreshold - { - get { return paramCompatibilityThreshold; } - set { paramCompatibilityThreshold = value; } - } - - - /// - /// Set the cross over rate. - /// - public double ParamCrossoverRate - { - get { return paramCrossoverRate; } - set { paramCrossoverRate = value; } - } - - - /// - /// Set the max activation perturbation. - /// - public double ParamMaxActivationPerturbation - { - get { return paramMaxActivationPerturbation; } - set { paramMaxActivationPerturbation = value; } - } - - /// - /// Set the maximum number of species. - /// - public int ParamMaxNumberOfSpecies - { - get { return paramMaxNumberOfSpecies; } - set { paramMaxNumberOfSpecies = value; } - } - - /// - /// Set the max permitted neurons. - /// - public double ParamMaxPermittedNeurons - { - get { return paramMaxPermittedNeurons; } - set { paramMaxPermittedNeurons = value; } - } - - /// - /// Set the max weight perturbation. - /// - public double ParamMaxWeightPerturbation - { - get { return paramMaxWeightPerturbation; } - set { paramMaxWeightPerturbation = value; } - } - - /// - /// Set the mutation rate. - /// - public double ParamMutationRate - { - get { return paramMutationRate; } - set { paramMutationRate = value; } - } - - /// - /// Set the number of attempts to add a link. - /// - public int ParamNumAddLinkAttempts - { - get { return paramNumAddLinkAttempts; } - set { paramNumAddLinkAttempts = value; } - } - - /// - /// Set the number of no-improvement generations allowed. - /// - public int ParamNumGensAllowedNoImprovement - { - get { return paramNumGensAllowedNoImprovement; } - set { paramNumGensAllowedNoImprovement = value; } - } - - /// - /// Set the number of tries to create a looped link. - /// - public int ParamNumTrysToFindLoopedLink - { - get { return paramNumTrysToFindLoopedLink; } - set { paramNumTrysToFindLoopedLink = value; } - } - - - /// - /// Set the number of tries to try an old link. - /// - public int ParamNumTrysToFindOldLink - { - get { return paramNumTrysToFindOldLink; } - set { paramNumTrysToFindOldLink = value; } - } - - - /// - /// Set the probability to replace a weight. - /// - public double ParamProbabilityWeightReplaced - { - get { return paramProbabilityWeightReplaced; } - set { paramProbabilityWeightReplaced = value; } - } - - /// - /// Set if we are using snapshot mode. - /// - public bool Snapshot - { - get { return snapshot; } - set { snapshot = value; } - } - - #region MLTrain Members - - /// - public void AddStrategy(IStrategy strategy) - { - throw new TrainingError( - "Strategies are not supported by this training method."); - } - - /// - public bool CanContinue - { - get { return false; } - } - - /// - public void FinishTraining() - { - } - - /// - /// The error for the best genome. - /// - public double Error - { - get { return bestEverScore; } - set { bestEverScore = value; } - } - - /// - public TrainingImplementationType ImplementationType - { - get { return TrainingImplementationType.Iterative; } - } - - /// - public int IterationNumber - { - get { return iteration; } - set { iteration = value; } - } - - /// - /// A network created for the best genome. - /// - public IMLMethod Method - { - get { return bestEverNetwork; } - } - - /// - public IList Strategies - { - get { return new List(); } - } - - /// - /// Returns null, does not use a training set, rather uses a score function. - /// - public IMLDataSet Training - { - get { return null; } - } - - /// - public bool TrainingDone - { - get { return false; } - } - - /// - /// Perform one training iteration. - /// - public override void Iteration() - { - iteration++; - IList newPop = new List(); - - int numSpawnedSoFar = 0; - - foreach (ISpecies s in Population.Species) - { - if (numSpawnedSoFar < Population.Size()) - { - var numToSpawn = (int) Math.Round(s.NumToSpawn); - - bool bChosenBestYet = false; - - while ((numToSpawn--) > 0) - { - NEATGenome baby = null; - - if (!bChosenBestYet) - { - baby = (NEATGenome) s.Leader; - - bChosenBestYet = true; - } - - else - { - // if the number of individuals in this species is only - // one - // then we can only perform mutation - if (s.Members.Count == 1) - { - // spawn a child - baby = new NEATGenome((NEATGenome) s.ChooseParent()); - } - else - { - var g1 = (NEATGenome) s.ChooseParent(); - - if (ThreadSafeRandom.NextDouble() < paramCrossoverRate) - { - var g2 = (NEATGenome) s.ChooseParent(); - - int numAttempts = 5; - - while ((g1.GenomeID == g2.GenomeID) - && ((numAttempts--) > 0)) - { - g2 = (NEATGenome) s.ChooseParent(); - } - - if (g1.GenomeID != g2.GenomeID) - { - baby = Crossover(g1, g2); - } - } - - else - { - baby = new NEATGenome(g1); - } - } - - if (baby != null) - { - baby.GenomeID = Population.AssignGenomeID(); - - if (baby.Neurons.Size() < paramMaxPermittedNeurons) - { - baby.AddNeuron(paramChanceAddNode, - paramNumTrysToFindOldLink); - } - - // now there's the chance a link may be added - baby.AddLink(paramChanceAddLink, - paramChanceAddRecurrentLink, - paramNumTrysToFindLoopedLink, - paramNumAddLinkAttempts); - - // mutate the weights - baby.MutateWeights(paramMutationRate, - paramProbabilityWeightReplaced, - paramMaxWeightPerturbation); - - baby.MutateActivationResponse( - paramActivationMutationRate, - paramMaxActivationPerturbation); - } - } - - if (baby != null) - { - // sort the baby's genes by their innovation numbers - baby.SortGenes(); - - // add to new pop - // if (newPop.contains(baby)) { - // throw new EncogError("readd"); - // } - newPop.Add(baby); - - ++numSpawnedSoFar; - - if (numSpawnedSoFar == Population.Size()) - { - numToSpawn = 0; - } - } - } - } - } - - while (newPop.Count < Population.Size()) - { - newPop.Add(TournamentSelection(Population.Size()/5)); - } - - Population.Clear(); - foreach (NEATGenome genome in newPop) - { - Population.Add(genome); - } - - ResetAndKill(); - SortAndRecord(); - SpeciateAndCalculateSpawnLevels(); - } - - /// - public void Iteration(int count) - { - for (int i = 0; i < count; i++) - { - Iteration(); - } - } - - /// - public TrainingContinuation Pause() - { - return null; - } - - /// - public void Resume(TrainingContinuation state) - { - } - - #endregion - - /// - /// Add the specified neuron id. - /// - /// The neuron to add. - /// The list to add to. - public void AddNeuronID(long nodeID, IList vec) - { - for (int i = 0; i < vec.Count; i++) - { - if (vec[i] == nodeID) - { - return; - } - } - - vec.Add(nodeID); - - return; - } - - /// - /// Adjust the compatibility threshold. - /// - public void AdjustCompatibilityThreshold() - { - // has this been disabled (unlimited species) - if (paramMaxNumberOfSpecies < 1) - { - return; - } - - double thresholdIncrement = 0.01; - - if (Population.Species.Count > paramMaxNumberOfSpecies) - { - paramCompatibilityThreshold += thresholdIncrement; - } - - else if (Population.Species.Count < 2) - { - paramCompatibilityThreshold -= thresholdIncrement; - } - } - - /// - /// Adjust each species score. - /// - public void AdjustSpeciesScore() - { - foreach (ISpecies s in Population.Species) - { - // loop over all genomes and adjust scores as needed - foreach (IGenome member in s.Members) - { - double score = member.Score; - - // apply a youth bonus - if (s.Age < Population.YoungBonusAgeThreshold) - { - score = Comparator.ApplyBonus(score, - Population.YoungScoreBonus); - } - - // apply an old age penalty - if (s.Age > Population.OldAgeThreshold) - { - score = Comparator.ApplyPenalty(score, - Population.OldAgePenalty); - } - - double adjustedScore = score/s.Members.Count; - - member.AdjustedScore = adjustedScore; - } - } - } - - /// - /// Perform a cross over. - /// - /// The mother genome. - /// The father genome. - /// - public new NEATGenome Crossover(NEATGenome mom, NEATGenome dad) - { - NEATParent best; - - // first determine who is more fit, the mother or the father? - if (mom.Score == dad.Score) - { - if (mom.NumGenes == dad.NumGenes) - { - if (ThreadSafeRandom.NextDouble() > 0) - { - best = NEATParent.Mom; - } - else - { - best = NEATParent.Dad; - } - } - - else - { - if (mom.NumGenes < dad.NumGenes) - { - best = NEATParent.Mom; - } - else - { - best = NEATParent.Dad; - } - } - } - else - { - if (Comparator.IsBetterThan(mom.Score, dad.Score)) - { - best = NEATParent.Mom; - } - - else - { - best = NEATParent.Dad; - } - } - - var babyNeurons = new Chromosome(); - var babyGenes = new Chromosome(); - - var vecNeurons = new List(); - - int curMom = 0; - int curDad = 0; - - NEATLinkGene momGene; - NEATLinkGene dadGene; - - NEATLinkGene selectedGene = null; - - while ((curMom < mom.NumGenes) || (curDad < dad.NumGenes)) - { - if (curMom < mom.NumGenes) - { - momGene = (NEATLinkGene) mom.Links.Get(curMom); - } - else - { - momGene = null; - } - - if (curDad < dad.NumGenes) - { - dadGene = (NEATLinkGene) dad.Links.Get(curDad); - } - else - { - dadGene = null; - } - - if ((momGene == null) && (dadGene != null)) - { - if (best == NEATParent.Dad) - { - selectedGene = dadGene; - } - curDad++; - } - else if ((dadGene == null) && (momGene != null)) - { - if (best == NEATParent.Mom) - { - selectedGene = momGene; - } - curMom++; - } - else if (momGene.InnovationId < dadGene.InnovationId) - { - if (best == NEATParent.Mom) - { - selectedGene = momGene; - } - curMom++; - } - else if (dadGene.InnovationId < momGene.InnovationId) - { - if (best == NEATParent.Dad) - { - selectedGene = dadGene; - } - curDad++; - } - else if (dadGene.InnovationId == momGene.InnovationId) - { - if (ThreadSafeRandom.NextDouble() < 0.5f) - { - selectedGene = momGene; - } - - else - { - selectedGene = dadGene; - } - curMom++; - curDad++; - } - - if (babyGenes.Size() == 0) - { - babyGenes.Add(selectedGene); - } - - else - { - if (((NEATLinkGene) babyGenes.Get(babyGenes.Size() - 1)) - .InnovationId != selectedGene.InnovationId) - { - babyGenes.Add(selectedGene); - } - } - - // Check if we already have the nodes referred to in SelectedGene. - // If not, they need to be added. - AddNeuronID(selectedGene.FromNeuronID, vecNeurons); - AddNeuronID(selectedGene.ToNeuronID, vecNeurons); - } // end while - - // now create the required nodes. First sort them into order - vecNeurons.Sort(); - - for (int i = 0; i < vecNeurons.Count; i++) - { - babyNeurons.Add(Innovations.CreateNeuronFromID( - vecNeurons[i])); - } - - // finally, create the genome - var babyGenome = new NEATGenome(Population - .AssignGenomeID(), babyNeurons, babyGenes, mom.InputCount, - mom.OutputCount); - babyGenome.GA = this; - babyGenome.Population = Population; - - return babyGenome; - } - - /// - /// Init the training. - /// - private void Init() - { - if (CalculateScore.ShouldMinimize) - { - bestEverScore = Double.MaxValue; - } - else - { - bestEverScore = Double.MinValue; - } - - // check the population - foreach (IGenome obj in Population.Genomes) - { - if (!(obj is NEATGenome)) - { - throw new TrainingError( - "Population can only contain objects of NEATGenome."); - } - - var neat = (NEATGenome) obj; - - if ((neat.InputCount != inputCount) - || (neat.OutputCount != outputCount)) - { - throw new TrainingError( - "All NEATGenome's must have the same input and output sizes as the base network."); - } - neat.GA = this; - } - - Population.Claim(this); - - ResetAndKill(); - SortAndRecord(); - SpeciateAndCalculateSpawnLevels(); - } - - /// - /// Reset counts and kill genomes with worse scores. - /// - public void ResetAndKill() - { - totalFitAdjustment = 0; - averageFitAdjustment = 0; - - var speciesArray = new ISpecies[Population.Species.Count]; - - for (int i = 0; i < Population.Species.Count; i++) - { - speciesArray[i] = Population.Species[i]; - } - - foreach (Object element in speciesArray) - { - var s = (ISpecies) element; - s.Purge(); - - if ((s.GensNoImprovement > paramNumGensAllowedNoImprovement) - && Comparator.IsBetterThan(bestEverScore, - s.BestScore)) - { - Population.Species.Remove(s); - } - } - } - - /// - /// Sort the genomes. - /// - public void SortAndRecord() - { - foreach (IGenome g in Population.Genomes) - { - g.Decode(); - PerformCalculateScore(g); - } - - Population.Sort(); - - IGenome genome = Population.Best; - double currentBest = genome.Score; - - if (Comparator.IsBetterThan(currentBest, bestEverScore)) - { - bestEverScore = currentBest; - bestEverNetwork = ((NEATNetwork) genome.Organism); - } - - bestEverScore = Comparator.BestScore(Error, - bestEverScore); - } - - /// - /// Determine the species. - /// - public void SpeciateAndCalculateSpawnLevels() - { - // calculate compatibility between genomes and species - AdjustCompatibilityThreshold(); - - // assign genomes to species (if any exist) - foreach (IGenome g in Population.Genomes) - { - var genome = (NEATGenome) g; - bool added = false; - - foreach (ISpecies s in Population.Species) - { - double compatibility = genome.GetCompatibilityScore((NEATGenome) s.Leader); - - if (compatibility <= paramCompatibilityThreshold) - { - AddSpeciesMember(s, genome); - genome.SpeciesID = s.SpeciesID; - added = true; - break; - } - } - - // if this genome did not fall into any existing species, create a - // new species - if (!added) - { - Population.Species.Add( - new BasicSpecies(Population, genome, - Population.AssignSpeciesID())); - } - } - - AdjustSpeciesScore(); - - foreach (IGenome g in Population.Genomes) - { - var genome = (NEATGenome) g; - totalFitAdjustment += genome.AdjustedScore; - } - - averageFitAdjustment = totalFitAdjustment - /Population.Size(); - - foreach (IGenome g in Population.Genomes) - { - var genome = (NEATGenome) g; - double toSpawn = genome.AdjustedScore - /averageFitAdjustment; - genome.AmountToSpawn = toSpawn; - } - - foreach (ISpecies species in Population.Species) - { - species.CalculateSpawnAmount(); - } - } - - /// - /// Select a gene using a tournament. - /// - /// The number of compares to do. - /// The chosen genome. - public NEATGenome TournamentSelection(int numComparisons) - { - double bestScoreSoFar = 0; - - int chosenOne = 0; - - for (int i = 0; i < numComparisons; ++i) - { - var thisTry = (int) RangeRandomizer.Randomize(0,Population.Size() - 1); - - if (Population.Get(thisTry).Score > bestScoreSoFar) - { - chosenOne = thisTry; - - bestScoreSoFar = Population.Get(thisTry).Score; - } - } - - return (NEATGenome) Population.Get(chosenOne); - } - } -} diff --git a/encog-core-cs/Neural/NEAT/Training/Opp/Links/IMutateLinkWeight.cs b/encog-core-cs/Neural/NEAT/Training/Opp/Links/IMutateLinkWeight.cs new file mode 100644 index 00000000..9e87c7b6 --- /dev/null +++ b/encog-core-cs/Neural/NEAT/Training/Opp/Links/IMutateLinkWeight.cs @@ -0,0 +1,66 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using Encog.ML.EA.Train; +using Encog.MathUtil.Randomize; + +namespace Encog.Neural.NEAT.Training.Opp.Links +{ + /// + /// This interface defines various ways that a NEAT network can have its link + /// weights mutated. + /// + /// ----------------------------------------------------------------------------- + /// http://www.cs.ucf.edu/~kstanley/ Encog's NEAT implementation was drawn from + /// the following three Journal Articles. For more complete BibTeX sources, see + /// NEATNetwork.java. + /// + /// Evolving Neural Networks Through Augmenting Topologies + /// + /// Generating Large-Scale Neural Networks Through Discovering Geometric + /// Regularities + /// + /// Automatic feature selection in neuroevolution + /// + public interface IMutateLinkWeight + { + /// + /// The training class that this mutator is being used with. + /// + IEvolutionaryAlgorithm Trainer { get; } + + /// + /// Setup the link mutator. + /// + /// The training class that this mutator is used with. + void Init(IEvolutionaryAlgorithm theTrainer); + + /// + /// Perform the weight mutation on the specified link. + /// + /// A random number generator. + /// The link to mutate. + /// The weight range, weights are between -weightRange and + /// +weightRange. + void MutateWeight(EncogRandom rnd, NEATLinkGene linkGene, double weightRange); + } +} diff --git a/encog-core-cs/Neural/NEAT/Training/Opp/Links/ISelectLinks.cs b/encog-core-cs/Neural/NEAT/Training/Opp/Links/ISelectLinks.cs new file mode 100644 index 00000000..6a7ae15a --- /dev/null +++ b/encog-core-cs/Neural/NEAT/Training/Opp/Links/ISelectLinks.cs @@ -0,0 +1,65 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System.Collections.Generic; +using Encog.ML.EA.Train; +using Encog.MathUtil.Randomize; + +namespace Encog.Neural.NEAT.Training.Opp.Links +{ + /// + /// This interface defines ways that NEAT links can be chosen for mutation. + /// + /// ----------------------------------------------------------------------------- + /// http://www.cs.ucf.edu/~kstanley/ Encog's NEAT implementation was drawn from + /// the following three Journal Articles. For more complete BibTeX sources, see + /// NEATNetwork.java. + /// + /// Evolving Neural Networks Through Augmenting Topologies + /// + /// Generating Large-Scale Neural Networks Through Discovering Geometric + /// Regularities + /// + /// Automatic feature selection in neuroevolution + /// + public interface ISelectLinks + { + /// + /// The trainer being used. + /// + IEvolutionaryAlgorithm Trainer { get; } + + /// + /// Setup the selector. + /// + /// The trainer. + void Init(IEvolutionaryAlgorithm theTrainer); + + /// + /// Select links from the specified genome. + /// + /// A random number generator. + /// The genome to select from. + /// A List of link genomes. + IList SelectLinks(EncogRandom rnd, NEATGenome genome); + } +} diff --git a/encog-core-cs/Neural/NEAT/Training/Opp/Links/MutatePerturbLinkWeight.cs b/encog-core-cs/Neural/NEAT/Training/Opp/Links/MutatePerturbLinkWeight.cs new file mode 100644 index 00000000..528be01e --- /dev/null +++ b/encog-core-cs/Neural/NEAT/Training/Opp/Links/MutatePerturbLinkWeight.cs @@ -0,0 +1,105 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System.Text; +using Encog.ML.EA.Train; +using Encog.MathUtil.Randomize; + +namespace Encog.Neural.NEAT.Training.Opp.Links +{ + /// + /// Mutate weight links by perturbing their weights. This will be done by adding + /// a Gaussian random number with the specified sigma. The sigma specifies the + /// standard deviation of the random number. Because the random numbers are + /// clustered at zero, this can be either an increase or decrease. + /// + /// ----------------------------------------------------------------------------- + /// http://www.cs.ucf.edu/~kstanley/ Encog's NEAT implementation was drawn from + /// the following three Journal Articles. For more complete BibTeX sources, see + /// NEATNetwork.java. + /// + /// Evolving Neural Networks Through Augmenting Topologies + /// + /// Generating Large-Scale Neural Networks Through Discovering Geometric + /// Regularities + /// + /// Automatic feature selection in neuroevolution + /// + public class MutatePerturbLinkWeight : IMutateLinkWeight + { + /// + /// The trainer being used. + /// + private IEvolutionaryAlgorithm _trainer; + + /// + /// The sigma (standard deviation) of the Gaussian random numbers. + /// + private readonly double _sigma; + + /// + /// Construct the perturbing mutator. + /// + /// The sigma (standard deviation) for all random numbers. + public MutatePerturbLinkWeight(double theSigma) + { + _sigma = theSigma; + } + + /// + public IEvolutionaryAlgorithm Trainer + { + get + { + return _trainer; + } + } + + /// + public void Init(IEvolutionaryAlgorithm theTrainer) + { + _trainer = theTrainer; + } + + /// + public void MutateWeight(EncogRandom rnd, NEATLinkGene linkGene, + double weightRange) + { + double delta = rnd.NextGaussian() * _sigma; + double w = linkGene.Weight + delta; + w = NEATPopulation.ClampWeight(w, weightRange); + linkGene.Weight = w; + } + + /// + public override string ToString() + { + var result = new StringBuilder(); + result.Append("["); + result.Append(GetType().Name); + result.Append(":sigma="); + result.Append(_sigma); + result.Append("]"); + return result.ToString(); + } + } +} diff --git a/encog-core-cs/Neural/NEAT/Training/Opp/Links/MutateResetLinkWeight.cs b/encog-core-cs/Neural/NEAT/Training/Opp/Links/MutateResetLinkWeight.cs new file mode 100644 index 00000000..10891f66 --- /dev/null +++ b/encog-core-cs/Neural/NEAT/Training/Opp/Links/MutateResetLinkWeight.cs @@ -0,0 +1,84 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System.Text; +using Encog.ML.EA.Train; +using Encog.MathUtil.Randomize; + +namespace Encog.Neural.NEAT.Training.Opp.Links +{ + /// + /// Mutate weight links by reseting the weight to an entirely new value. The + /// weight range will come from the trainer. + /// + /// ----------------------------------------------------------------------------- + /// http://www.cs.ucf.edu/~kstanley/ Encog's NEAT implementation was drawn from + /// the following three Journal Articles. For more complete BibTeX sources, see + /// NEATNetwork.java. + /// + /// Evolving Neural Networks Through Augmenting Topologies + /// + /// Generating Large-Scale Neural Networks Through Discovering Geometric + /// Regularities + /// + /// Automatic feature selection in neuroevolution + /// + public class MutateResetLinkWeight : IMutateLinkWeight + { + /// + /// The trainer being used. + /// + private IEvolutionaryAlgorithm _trainer; + + /// + public IEvolutionaryAlgorithm Trainer + { + get + { + return _trainer; + } + } + + /// + public void Init(IEvolutionaryAlgorithm theTrainer) + { + _trainer = theTrainer; + } + + /// + public void MutateWeight(EncogRandom rnd, NEATLinkGene linkGene, double weightRange) + { + linkGene.Weight = RangeRandomizer.Randomize(rnd, -weightRange, + weightRange); + } + + /// + public override string ToString() + { + var result = new StringBuilder(); + result.Append("["); + result.Append(GetType().Name); + result.Append("]"); + return result.ToString(); + } + } +} diff --git a/encog-core-cs/Neural/NEAT/Training/Opp/Links/SelectFixed.cs b/encog-core-cs/Neural/NEAT/Training/Opp/Links/SelectFixed.cs new file mode 100644 index 00000000..3f5db740 --- /dev/null +++ b/encog-core-cs/Neural/NEAT/Training/Opp/Links/SelectFixed.cs @@ -0,0 +1,116 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Text; +using Encog.ML.EA.Train; +using Encog.MathUtil.Randomize; + +namespace Encog.Neural.NEAT.Training.Opp.Links +{ + /// + /// Select a fixed number of link genes. If the genome does not have enough links + /// to select the specified count, then all genes will be returned. + /// + /// ----------------------------------------------------------------------------- + /// http://www.cs.ucf.edu/~kstanley/ Encog's NEAT implementation was drawn from + /// the following three Journal Articles. For more complete BibTeX sources, see + /// NEATNetwork.java. + /// + /// Evolving Neural Networks Through Augmenting Topologies + /// + /// Generating Large-Scale Neural Networks Through Discovering Geometric + /// Regularities + /// + /// Automatic feature selection in neuroevolution + /// + public class SelectFixed : ISelectLinks + { + /// + /// The number of links to choose. + /// + private readonly int _linkCount; + + /// + /// The trainer. + /// + private IEvolutionaryAlgorithm _trainer; + + /// + /// Construct a fixed count link selector. + /// + /// The number of links to select. + public SelectFixed(int theLinkCount) + { + _linkCount = theLinkCount; + } + + /// + /// The trainer. + /// + public IEvolutionaryAlgorithm Trainer + { + get + { + return _trainer; + } + } + + /// + public void Init(IEvolutionaryAlgorithm theTrainer) + { + _trainer = theTrainer; + } + + /// + public IList SelectLinks(EncogRandom rnd, + NEATGenome genome) + { + IList result = new List(); + int cnt = Math.Min(_linkCount, genome.LinksChromosome.Count); + + while (result.Count < cnt) + { + int idx = rnd.Next(genome.LinksChromosome.Count); + NEATLinkGene link = genome.LinksChromosome[idx]; + if (!result.Contains(link)) + { + result.Add(link); + } + } + return result; + } + + /// + public override string ToString() + { + var result = new StringBuilder(); + result.Append("["); + result.Append(GetType().Name); + result.Append(":linkCount="); + result.Append(_linkCount); + result.Append("]"); + return result.ToString(); + } + } +} diff --git a/encog-core-cs/Neural/NEAT/Training/Opp/Links/SelectProportion.cs b/encog-core-cs/Neural/NEAT/Training/Opp/Links/SelectProportion.cs new file mode 100644 index 00000000..980f3233 --- /dev/null +++ b/encog-core-cs/Neural/NEAT/Training/Opp/Links/SelectProportion.cs @@ -0,0 +1,119 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System.Collections.Generic; +using System.Text; +using Encog.ML.EA.Train; +using Encog.MathUtil.Randomize; + +namespace Encog.Neural.NEAT.Training.Opp.Links +{ + /// + /// Select a random proportion of links to mutate. + /// + /// ----------------------------------------------------------------------------- + /// http://www.cs.ucf.edu/~kstanley/ Encog's NEAT implementation was drawn from + /// the following three Journal Articles. For more complete BibTeX sources, see + /// NEATNetwork.java. + /// + /// Evolving Neural Networks Through Augmenting Topologies + /// + /// Generating Large-Scale Neural Networks Through Discovering Geometric + /// Regularities + /// + /// Automatic feature selection in neuroevolution + /// + public class SelectProportion : ISelectLinks + { + /// + /// The portion of the links to mutate. 0.0 for none, 1.0 for all. + /// + private readonly double _proportion; + + /// + /// The trainer. + /// + private IEvolutionaryAlgorithm _trainer; + + /// + /// Select based on proportion. + /// + /// The proportion to select from. + public SelectProportion(double theProportion) + { + _proportion = theProportion; + } + + /// + public void Init(IEvolutionaryAlgorithm theTrainer) + { + _trainer = theTrainer; + } + + /// + public IList SelectLinks(EncogRandom rnd, NEATGenome genome) + { + IList result = new List(); + + bool mutated = false; + + foreach (var linkGene in genome.LinksChromosome) + { + if (rnd.NextDouble() < _proportion) + { + mutated = true; + result.Add(linkGene); + } + } + + if (!mutated) + { + int idx = rnd.Next(genome.LinksChromosome.Count); + NEATLinkGene linkGene = genome.LinksChromosome[idx]; + result.Add(linkGene); + } + + return result; + } + + /// + public IEvolutionaryAlgorithm Trainer + { + get + { + return _trainer; + } + } + + /// + public override string ToString() + { + var result = new StringBuilder(); + result.Append("["); + result.Append(GetType().Name); + result.Append(":proportion="); + result.Append(_proportion); + result.Append("]"); + return result.ToString(); + } + } +} diff --git a/encog-core-cs/Neural/NEAT/Training/Opp/NEATCrossover.cs b/encog-core-cs/Neural/NEAT/Training/Opp/NEATCrossover.cs new file mode 100644 index 00000000..1b198e72 --- /dev/null +++ b/encog-core-cs/Neural/NEAT/Training/Opp/NEATCrossover.cs @@ -0,0 +1,328 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using Encog.ML.EA.Opp; +using Encog.ML.EA.Train; +using Encog.MathUtil.Randomize; +using Encog.ML.EA.Genome; + +namespace Encog.Neural.NEAT.Training.Opp +{ + /// + /// Crossover is performed by mixing the link genes between the parents to + /// produce an offspring. Only the link genes are considered for crossover. The + /// neuron genes are chosen by virtue of which link genes were chosen. If a + /// neuron gene is present in both parents, then we choose the neuron gene from + /// the more fit of the two parents. + /// + /// For NEAT, it does not really matter what parent we get the neuron gene from. + /// However, because HyperNEAT also encodes a unique activation function into the + /// neuron, the selection of a neuron gene between two parents is more important. + /// + /// The crossover operator defines two broad classes of genes. Matching genes are + /// those genes that are present in both parents. Non-matching genes are only + /// present in one person. Non-matching genes are further divided into two more + /// groups: + /// + /// disjoint genes: Genes in the middle of a genome that do not match between the + /// parents. excess genes: Genes at the edge of a genome that do not match + /// between the parents. + /// + /// Matching genes are inherited randomly, whereas disjoint genes (those that do + /// not match in the middle) and excess genes (those that do not match in the + /// end) are inherited from the more fit parent. In this case, equal fitnesses + /// are assumed, so the disjoint and excess genes are also inherited randomly. + /// The disabled genes may become enabled again in future generations: there is a + /// preset chance that an inherited gene is disabled if it is disabled in either + /// parent. + /// + /// This is implemented in this class via the following algorithm. First, create + /// a counter for each parent. At each step in the loop, perform the following. + /// + /// If both parents have the same innovation number, then randomly choose which + /// parent's gene to use. Increase the parent counter who contributed the gene. + /// Else if one parent has a lower innovation number than the other, then include + /// the lower innovation gene if its parent is the most fit. Increase the parent + /// counter who contributed the gene. + /// + /// ----------------------------------------------------------------------------- + /// http://www.cs.ucf.edu/~kstanley/ Encog's NEAT implementation was drawn from + /// the following three Journal Articles. For more complete BibTeX sources, see + /// NEATNetwork.java. + /// + /// Evolving Neural Networks Through Augmenting Topologies + /// + /// Generating Large-Scale Neural Networks Through Discovering Geometric + /// Regularities + /// + /// Automatic feature selection in neuroevolution + /// + public class NEATCrossover : IEvolutionaryOperator + { + /// + /// The owning object. + /// + private IEvolutionaryAlgorithm _owner; + + /// + /// Add a neuron. + /// + /// The neuron id. + /// The id's used. + /// The best genome. + /// The non-best genome. + public void AddNeuronId(long nodeId, IList vec, + NEATGenome best, NEATGenome notBest) + { + for (int i = 0; i < vec.Count; i++) + { + if (vec[i].Id == nodeId) + { + return; + } + } + + vec.Add(FindBestNeuron(nodeId, best, notBest)); + + } + + /// + /// Choose a parent to favor. + /// + /// Random generator. + /// The mother. + /// The father + /// + private NEATGenome FavorParent(EncogRandom rnd, NEATGenome mom, NEATGenome dad) + { + + // first determine who is more fit, the mother or the father? + // see if mom and dad are the same fitness + if (Math.Abs(mom.Score - dad.Score) < EncogFramework.DefaultDoubleEqual) + { + // are mom and dad the same fitness + if (mom.NumGenes == dad.NumGenes) + { + // if mom and dad are the same fitness and have the same number + // of genes, + // then randomly pick mom or dad as the most fit. + if (rnd.NextDouble() > 0.5) + { + return mom; + } + return dad; + } + // mom and dad are the same fitness, but different number of genes + // favor the parent with fewer genes + if (mom.NumGenes < dad.NumGenes) + { + return mom; + } + return dad; + } + // mom and dad have different scores, so choose the better score. + // important to note, better score COULD BE the larger or smaller + // score. + if (_owner.SelectionComparer.Compare(mom, dad) < 0) + { + return mom; + } + + return dad; + } + + /// + /// Find the best neuron, between two parents by the specified neuron id. + /// + /// The neuron id. + /// The best genome. + /// The non-best (second best) genome. Also the worst, since this + /// is the 2nd best of 2. + /// The best neuron genome by id. + private NEATNeuronGene FindBestNeuron(long nodeId, + NEATGenome best, NEATGenome notBest) + { + NEATNeuronGene result = best.FindNeuron(nodeId) ?? notBest.FindNeuron(nodeId); + return result; + } + + /// + /// Init this operator. This allows the EA to be defined. + /// + /// The owner. + public void Init(IEvolutionaryAlgorithm theOwner) + { + _owner = theOwner; + } + + /// + public int OffspringProduced + { + get + { + return 1; + } + } + + /// + public int ParentsNeeded + { + get + { + return 2; + } + } + + /// + public void PerformOperation(EncogRandom rnd, IGenome[] parents, + int parentIndex, IGenome[] offspring, + int offspringIndex) + { + + var mom = (NEATGenome)parents[parentIndex + 0]; + var dad = (NEATGenome)parents[parentIndex + 1]; + + var best = FavorParent(rnd, mom, dad); + var notBest = (best == mom) ? mom : dad; + + var selectedLinks = new List(); + var selectedNeurons = new List(); + + int curMom = 0; // current gene index from mom + int curDad = 0; // current gene index from dad + NEATLinkGene selectedGene = null; + + // add in the input and bias, they should always be here + int alwaysCount = ((NEATGenome)parents[0]).InputCount + + ((NEATGenome)parents[0]).OutputCount + 1; + for (int i = 0; i < alwaysCount; i++) + { + AddNeuronId(i, selectedNeurons, best, notBest); + } + + while ((curMom < mom.NumGenes) || (curDad < dad.NumGenes)) + { + NEATLinkGene momGene = null; // the mom gene object + NEATLinkGene dadGene = null; // the dad gene object + long momInnovation = -1; + long dadInnovation = -1; + + // grab the actual objects from mom and dad for the specified + // indexes + // if there are none, then null + if (curMom < mom.NumGenes) + { + momGene = mom.LinksChromosome[curMom]; + momInnovation = momGene.InnovationId; + } + + if (curDad < dad.NumGenes) + { + dadGene = dad.LinksChromosome[curDad]; + dadInnovation = dadGene.InnovationId; + } + + // now select a gene for mom or dad. This gene is for the baby + if ((momGene == null) && (dadGene != null)) + { + if (best == dad) + { + selectedGene = dadGene; + } + curDad++; + } + else if ((dadGene == null) && (momGene != null)) + { + if (best == mom) + { + selectedGene = momGene; + } + curMom++; + } + else if (momInnovation < dadInnovation) + { + if (best == mom) + { + selectedGene = momGene; + } + curMom++; + } + else if (dadInnovation < momInnovation) + { + if (best == dad) + { + selectedGene = dadGene; + } + curDad++; + } + else if (dadInnovation == momInnovation) + { + selectedGene = rnd.NextDouble() < 0.5f ? momGene : dadGene; + curMom++; + curDad++; + } + + if (selectedGene != null) + { + if (selectedLinks.Count == 0) + { + selectedLinks.Add(selectedGene); + } + else + { + if (selectedLinks[selectedLinks.Count - 1] + .InnovationId != selectedGene + .InnovationId) + { + selectedLinks.Add(selectedGene); + } + } + + // Check if we already have the nodes referred to in + // SelectedGene. + // If not, they need to be added. + AddNeuronId(selectedGene.FromNeuronId, selectedNeurons, + best, notBest); + AddNeuronId(selectedGene.ToNeuronId, selectedNeurons, + best, notBest); + } + + } + + // now create the required nodes. First sort them into order + selectedNeurons.Sort(); + + // finally, create the genome + var factory = (INEATGenomeFactory)_owner + .Population.GenomeFactory; + var babyGenome = factory.Factor(selectedNeurons, + selectedLinks, mom.InputCount, mom.OutputCount); + babyGenome.BirthGeneration = _owner.IterationNumber; + babyGenome.Population = _owner.Population; + babyGenome.SortGenes(); + + offspring[offspringIndex] = babyGenome; + } + } +} diff --git a/encog-core-cs/Neural/NEAT/Training/Opp/NEATMutateAddLink.cs b/encog-core-cs/Neural/NEAT/Training/Opp/NEATMutateAddLink.cs new file mode 100644 index 00000000..77318e71 --- /dev/null +++ b/encog-core-cs/Neural/NEAT/Training/Opp/NEATMutateAddLink.cs @@ -0,0 +1,106 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using Encog.MathUtil.Randomize; +using Encog.ML.EA.Genome; + +namespace Encog.Neural.NEAT.Training.Opp +{ + /// + /// Mutates a NEAT genome by adding a link. To add a link, two random neurons are + /// chosen and a new random link is created between them. There are severals + /// rules. Bias and input neurons can never be the target of a link. We also do + /// not create double links. Two neurons cannot have more than one link going in + /// the same direction. A neuron can have a single link to itself. + /// + /// If the network is only one cycle, then output neurons cannot be a target. + /// + /// ----------------------------------------------------------------------------- + /// http://www.cs.ucf.edu/~kstanley/ Encog's NEAT implementation was drawn from + /// the following three Journal Articles. For more complete BibTeX sources, see + /// NEATNetwork.java. + /// + /// Evolving Neural Networks Through Augmenting Topologies + /// + /// Generating Large-Scale Neural Networks Through Discovering Geometric + /// Regularities + /// + /// Automatic feature selection in neuroevolution + /// + public class NEATMutateAddLink : NEATMutation + { + /// + public override void PerformOperation(EncogRandom rnd, IGenome[] parents, int parentIndex, + IGenome[] offspring, int offspringIndex) + { + int countTrysToAddLink = Owner.MaxTries; + + NEATGenome target = ObtainGenome(parents, parentIndex, offspring, + offspringIndex); + + // the link will be between these two neurons + long neuron1Id = -1; + long neuron2Id = -1; + + // try to add a link + while ((countTrysToAddLink--) > 0) + { + NEATNeuronGene neuron1 = ChooseRandomNeuron(target, true); + NEATNeuronGene neuron2 = ChooseRandomNeuron(target, false); + + if (neuron1 == null || neuron2 == null) + { + return; + } + + // do not duplicate + // do not go to a bias neuron + // do not go from an output neuron + // do not go to an input neuron + if (!IsDuplicateLink(target, neuron1.Id, neuron2.Id) + && (neuron2.NeuronType != NEATNeuronType.Bias) + && (neuron2.NeuronType != NEATNeuronType.Input)) + { + + if (((NEATPopulation)Owner.Population).ActivationCycles != 1 + || neuron1.NeuronType != NEATNeuronType.Output) + { + neuron1Id = neuron1.Id; + neuron2Id = neuron2.Id; + break; + } + } + } + + // did we fail to find a link + if ((neuron1Id < 0) || (neuron2Id < 0)) + { + return; + } + + double r = ((NEATPopulation)target.Population).WeightRange; + CreateLink(target, neuron1Id, neuron2Id, + RangeRandomizer.Randomize(rnd, -r, r)); + target.SortGenes(); + } + } +} diff --git a/encog-core-cs/Neural/NEAT/Training/Opp/NEATMutateAddNode.cs b/encog-core-cs/Neural/NEAT/Training/Opp/NEATMutateAddNode.cs new file mode 100644 index 00000000..cc5f1afb --- /dev/null +++ b/encog-core-cs/Neural/NEAT/Training/Opp/NEATMutateAddNode.cs @@ -0,0 +1,127 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using Encog.MathUtil.Randomize; +using Encog.ML.EA.Genome; +using Encog.Engine.Network.Activation; + +namespace Encog.Neural.NEAT.Training.Opp +{ + /// + /// Mutate a genome by adding a new node. To do this a random link is chosen. The + /// a neuron is created to split this link. This removes one link and adds two + /// new links. The weights on the new link are created to minimize changes to the + /// values produced by the neuron. + /// + /// ----------------------------------------------------------------------------- + /// http://www.cs.ucf.edu/~kstanley/ Encog's NEAT implementation was drawn from + /// the following three Journal Articles. For more complete BibTeX sources, see + /// NEATNetwork.java. + /// + /// Evolving Neural Networks Through Augmenting Topologies + /// + /// Generating Large-Scale Neural Networks Through Discovering Geometric + /// Regularities + /// + /// Automatic feature selection in neuroevolution + /// + public class NEATMutateAddNode : NEATMutation + { + + /// + public override void PerformOperation(EncogRandom rnd, IGenome[] parents, + int parentIndex, IGenome[] offspring, + int offspringIndex) + { + var target = ObtainGenome(parents, parentIndex, offspring, + offspringIndex); + var countTrysToFindOldLink = Owner.MaxTries; + + var pop = ((NEATPopulation)target.Population); + + // the link to split + NEATLinkGene splitLink = null; + + int sizeBias = ((NEATGenome)parents[0]).InputCount + + ((NEATGenome)parents[0]).OutputCount + 10; + + // if there are not at least + int upperLimit; + if (target.LinksChromosome.Count < sizeBias) + { + upperLimit = target.NumGenes - 1 + - (int)Math.Sqrt(target.NumGenes); + } + else + { + upperLimit = target.NumGenes - 1; + } + + while ((countTrysToFindOldLink--) > 0) + { + // choose a link, use the square root to prefer the older links + int i = RangeRandomizer.RandomInt(0, upperLimit); + NEATLinkGene link = target.LinksChromosome[i]; + + // get the from neuron + long fromNeuron = link.FromNeuronId; + + if ((link.Enabled) + && (target.NeuronsChromosome + [GetElementPos(target, fromNeuron)] + .NeuronType != NEATNeuronType.Bias)) + { + splitLink = link; + break; + } + } + + if (splitLink == null) + { + return; + } + + splitLink.Enabled = false; + + long from = splitLink.FromNeuronId; + long to = splitLink.ToNeuronId; + + NEATInnovation innovation = ((NEATPopulation)Owner.Population).Innovations + .FindInnovationSplit(from, to); + + // add the splitting neuron + IActivationFunction af = ((NEATPopulation)Owner.Population).ActivationFunctions.Pick(new Random()); + + target.NeuronsChromosome.Add( + new NEATNeuronGene(NEATNeuronType.Hidden, af, innovation + .NeuronId, innovation.InnovationId)); + + // add the other two sides of the link + CreateLink(target, from, innovation.NeuronId, + splitLink.Weight); + CreateLink(target, innovation.NeuronId, to, pop.WeightRange); + + target.SortGenes(); + } + } +} diff --git a/encog-core-cs/Neural/NEAT/Training/Opp/NEATMutateRemoveLink.cs b/encog-core-cs/Neural/NEAT/Training/Opp/NEATMutateRemoveLink.cs new file mode 100644 index 00000000..700ca884 --- /dev/null +++ b/encog-core-cs/Neural/NEAT/Training/Opp/NEATMutateRemoveLink.cs @@ -0,0 +1,84 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using Encog.ML.EA.Genome; +using Encog.MathUtil.Randomize; + +namespace Encog.Neural.NEAT.Training.Opp +{ + /// + /// Mutate a genome by removing a random link. Do not remove links from genomes + /// that have fewer than 5 links. + /// + /// ----------------------------------------------------------------------------- + /// http://www.cs.ucf.edu/~kstanley/ Encog's NEAT implementation was drawn from + /// the following three Journal Articles. For more complete BibTeX sources, see + /// NEATNetwork.java. + /// + /// Evolving Neural Networks Through Augmenting Topologies + /// + /// Generating Large-Scale Neural Networks Through Discovering Geometric + /// Regularities + /// + /// Automatic feature selection in neuroevolution + /// + public class NEATMutateRemoveLink : NEATMutation + { + /// + /// Do not remove from genomes that have fewer than this number of links. + /// + public const int MinLink = 5; + + /// + public override void PerformOperation(EncogRandom rnd, IGenome[] parents, + int parentIndex, IGenome[] offspring, + int offspringIndex) + { + + var target = ObtainGenome(parents, parentIndex, offspring, + offspringIndex); + + if (target.LinksChromosome.Count < MinLink) + { + // don't remove from small genomes + return; + } + + // determine the target and remove + var index = RangeRandomizer.RandomInt(0, target + .LinksChromosome.Count - 1); + NEATLinkGene targetGene = target.LinksChromosome[index]; + target.LinksChromosome.Remove(targetGene); + + // if this orphaned any nodes, then kill them too! + if (!IsNeuronNeeded(target, targetGene.FromNeuronId)) + { + RemoveNeuron(target, targetGene.FromNeuronId); + } + + if (!IsNeuronNeeded(target, targetGene.ToNeuronId)) + { + RemoveNeuron(target, targetGene.ToNeuronId); + } + } + } +} diff --git a/encog-core-cs/Neural/NEAT/Training/Opp/NEATMutateWeights.cs b/encog-core-cs/Neural/NEAT/Training/Opp/NEATMutateWeights.cs new file mode 100644 index 00000000..d3b68cfd --- /dev/null +++ b/encog-core-cs/Neural/NEAT/Training/Opp/NEATMutateWeights.cs @@ -0,0 +1,123 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System.Collections.Generic; +using System.Text; +using Encog.Neural.NEAT.Training.Opp.Links; +using Encog.MathUtil.Randomize; +using Encog.ML.EA.Genome; + +namespace Encog.Neural.NEAT.Training.Opp +{ + /// + /// Mutate the weights of a genome. A method is select the links for mutation. + /// Another method should also be provided for the actual mutation. + /// + /// ----------------------------------------------------------------------------- + /// http://www.cs.ucf.edu/~kstanley/ Encog's NEAT implementation was drawn from + /// the following three Journal Articles. For more complete BibTeX sources, see + /// NEATNetwork.java. + /// + /// Evolving Neural Networks Through Augmenting Topologies + /// + /// Generating Large-Scale Neural Networks Through Discovering Geometric + /// Regularities + /// + /// Automatic feature selection in neuroevolution + /// + public class NEATMutateWeights : NEATMutation + { + /// + /// The method used to select the links to mutate. + /// + private readonly ISelectLinks _linkSelection; + + /// + /// The method used to mutate the selected links. + /// + private readonly IMutateLinkWeight _weightMutation; + + /// + /// Construct a weight mutation operator. + /// + /// The method used to choose the links for mutation. + /// The method used to actually mutate the weights. + public NEATMutateWeights(ISelectLinks theLinkSelection, + IMutateLinkWeight theWeightMutation) + { + _linkSelection = theLinkSelection; + _weightMutation = theWeightMutation; + } + + /// + /// The method used to select links for mutation. + /// + public ISelectLinks LinkSelection + { + get + { + return _linkSelection; + } + } + + /// + /// The method used to mutate the weights. + /// + public IMutateLinkWeight WeightMutation + { + get + { + return _weightMutation; + } + } + + /// + public override void PerformOperation(EncogRandom rnd, IGenome[] parents, + int parentIndex, IGenome[] offspring, + int offspringIndex) + { + NEATGenome target = ObtainGenome(parents, parentIndex, offspring, + offspringIndex); + double weightRange = ((NEATPopulation)Owner.Population).WeightRange; + IList list = _linkSelection.SelectLinks(rnd, + target); + foreach (NEATLinkGene gene in list) + { + _weightMutation.MutateWeight(rnd, gene, weightRange); + } + } + + /// + public override string ToString() + { + var result = new StringBuilder(); + result.Append("["); + result.Append(GetType().Name); + result.Append(":sel="); + result.Append(_linkSelection); + result.Append(",mutate="); + result.Append(_weightMutation); + result.Append("]"); + return result.ToString(); + } + } +} diff --git a/encog-core-cs/Neural/NEAT/Training/Opp/NEATMutation.cs b/encog-core-cs/Neural/NEAT/Training/Opp/NEATMutation.cs new file mode 100644 index 00000000..fa5372c8 --- /dev/null +++ b/encog-core-cs/Neural/NEAT/Training/Opp/NEATMutation.cs @@ -0,0 +1,306 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using Encog.ML.EA.Opp; +using Encog.ML.EA.Train; +using Encog.MathUtil.Randomize; +using Encog.ML.EA.Genome; + +namespace Encog.Neural.NEAT.Training.Opp +{ + /// + /// This class represents a NEAT mutation. NEAT supports several different types + /// of mutations. This class provides common utility needed by any sort of a NEAT + /// mutation. This class is abstract and cannot be used by itself. + /// + /// ----------------------------------------------------------------------------- + /// http://www.cs.ucf.edu/~kstanley/ Encog's NEAT implementation was drawn from + /// the following three Journal Articles. For more complete BibTeX sources, see + /// NEATNetwork.java. + /// + /// Evolving Neural Networks Through Augmenting Topologies + /// + /// Generating Large-Scale Neural Networks Through Discovering Geometric + /// Regularities + /// + /// Automatic feature selection in neuroevolution + /// + public abstract class NEATMutation : IEvolutionaryOperator + { + /// + /// The trainer that owns this class. + /// + private IEvolutionaryAlgorithm _owner; + + /// + /// Choose a random neuron. + /// + /// The target genome. Should the input and bias neurons be + /// included. + /// True if we are chosing from all neurons, false if we exclude + /// the input and bias. + /// The random neuron. + public NEATNeuronGene ChooseRandomNeuron(NEATGenome target, + bool choosingFrom) + { + int start; + + if (choosingFrom) + { + start = 0; + } + else + { + start = target.InputCount + 1; + } + + // if this network will not "cycle" then output neurons cannot be source + // neurons + if (!choosingFrom) + { + int ac = ((NEATPopulation)target.Population) + .ActivationCycles; + if (ac == 1) + { + start += target.OutputCount; + } + } + + int end = target.NeuronsChromosome.Count - 1; + + // no neurons to pick! + if (start > end) + { + return null; + } + + int neuronPos = RangeRandomizer.RandomInt(start, end); + NEATNeuronGene neuronGene = target.NeuronsChromosome[neuronPos]; + return neuronGene; + + } + + /// + /// Create a link between two neuron id's. Create or find any necessary + /// innovation records. + /// + /// The target genome. + /// The id of the source neuron. + /// The id of the target neuron. + /// The weight of this new link. + public void CreateLink(NEATGenome target, long neuron1Id, + long neuron2Id, double weight) + { + + // first, does this link exist? (and if so, hopefully disabled, + // otherwise we have a problem) + foreach (NEATLinkGene linkGene in target.LinksChromosome) + { + if ((linkGene.FromNeuronId == neuron1Id) + && (linkGene.ToNeuronId == neuron2Id)) + { + // bring the link back, at the new weight + linkGene.Enabled = true; + linkGene.Weight = weight; + return; + } + } + + // check to see if this innovation has already been tried + NEATInnovation innovation = ((NEATPopulation)target + .Population).Innovations.FindInnovation(neuron1Id, + neuron2Id); + + // now create this link + var lg = new NEATLinkGene(neuron1Id, neuron2Id, + true, innovation.InnovationId, weight); + target.LinksChromosome.Add(lg); + } + + /// + /// Get the specified neuron's index. + /// + /// The neuron id to check for. + /// The neuron id. + /// The index. + public int GetElementPos(NEATGenome target, long neuronId) + { + + for (int i = 0; i < target.NeuronsChromosome.Count; i++) + { + NEATNeuronGene neuronGene = target.NeuronsChromosome[i]; + if (neuronGene.Id == neuronId) + { + return i; + } + } + + return -1; + } + + /// + /// The owner. + /// + public IEvolutionaryAlgorithm Owner + { + get + { + return _owner; + } + } + + /// + public void Init(IEvolutionaryAlgorithm theOwner) + { + _owner = theOwner; + } + + /// + /// Determine if this is a duplicate link. + /// + /// The target genome. + /// The from neuron id. + /// The to neuron id. + /// True if this is a duplicate link. + public bool IsDuplicateLink(NEATGenome target, + long fromNeuronId, long toNeuronId) + { + foreach (NEATLinkGene linkGene in target.LinksChromosome) + { + if ((linkGene.Enabled) + && (linkGene.FromNeuronId == fromNeuronId) + && (linkGene.ToNeuronId == toNeuronId)) + { + return true; + } + } + + return false; + } + + /// + /// Determines if a neuron is still needed. If all links to/from a neuron + /// have been removed, then the neuron is no longer needed. + /// + /// The target genome. + /// The neuron id to check for. + /// Returns true, if the neuron is still needed. + public bool IsNeuronNeeded(NEATGenome target, long neuronID) + { + + // do not remove bias or input neurons or output + foreach (NEATNeuronGene gene in target.NeuronsChromosome) + { + if (gene.Id == neuronID) + { + NEATNeuronGene neuron = gene; + if ((neuron.NeuronType == NEATNeuronType.Input) + || (neuron.NeuronType == NEATNeuronType.Bias) + || (neuron.NeuronType == NEATNeuronType.Output)) + { + return true; + } + } + } + + // Now check to see if the neuron is used in any links + foreach (NEATLinkGene gene in target.LinksChromosome) + { + NEATLinkGene linkGene = gene; + if (linkGene.FromNeuronId == neuronID) + { + return true; + } + if (linkGene.ToNeuronId == neuronID) + { + return true; + } + } + + return false; + } + + /// + /// Obtain the NEATGenome that we will mutate. NEAT mutates the genomes in + /// place. So the parent and child genome must be the same literal object. + /// Throw an exception, if this is not the case. + /// + /// The parents. + /// The parent index. + /// The offspring. + /// The offspring index. + /// The genome that we will mutate. + public NEATGenome ObtainGenome(IGenome[] parents, + int parentIndex, IGenome[] offspring, + int offspringIndex) + { + offspring[offspringIndex] = Owner.Population + .GenomeFactory.Factor(parents[0]); + return (NEATGenome)offspring[offspringIndex]; + } + + /// + /// Returns 1, as NEAT mutations only produce one child. + /// + public int OffspringProduced + { + get + { + return 1; + } + } + + /// + /// Returns 1, as mutations typically are asexual and only require a + /// single parent. + /// + public int ParentsNeeded + { + get + { + return 1; + } + } + + /// + /// Remove the specified neuron. + /// + /// The target genome. + /// The neuron to remove. + public void RemoveNeuron(NEATGenome target, long neuronId) + { + foreach (NEATNeuronGene gene in target.NeuronsChromosome) + { + if (gene.Id == neuronId) + { + target.NeuronsChromosome.Remove(gene); + return; + } + } + } + + + /// + public abstract void PerformOperation(EncogRandom rnd, IGenome[] parents, int parentIndex, + IGenome[] offspring, int offspringIndex); + } +} diff --git a/encog-core-cs/Neural/NEAT/Training/Species/OriginalNEATSpeciation.cs b/encog-core-cs/Neural/NEAT/Training/Species/OriginalNEATSpeciation.cs new file mode 100644 index 00000000..388ea9ef --- /dev/null +++ b/encog-core-cs/Neural/NEAT/Training/Species/OriginalNEATSpeciation.cs @@ -0,0 +1,160 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using Encog.ML.EA.Species; +using Encog.ML.EA.Genome; + +namespace Encog.Neural.NEAT.Training.Species +{ + /// + /// The original NEAT Speciation Strategy. This is currently the only speciation + /// strategy implemented by Encog. There are other speciation strategies that + /// have been proposed (and implemented) for NEAT. One example is k-means. + /// + /// NEAT starts up by creating an initial population of genomes with randomly + /// generated connections between input and output nodes. Not every input neuron + /// is necessarily connected, this allows NEAT to determine which input neurons + /// to use. Once the population has been generated it is speciated by iterating + /// over this population of genomes. The first genome is placed in its own + /// species. + /// + /// The second genome is then compared to the first genome. If the compatibility + /// is below the threshold then the genome is placed into the same species as the + /// first. If not, the second genome founds a new species of its own. The + /// remaining genomes follow this same process. + /// + /// ----------------------------------------------------------------------------- + /// http://www.cs.ucf.edu/~kstanley/ Encog's NEAT implementation was drawn from + /// the following three Journal Articles. For more complete BibTeX sources, see + /// NEATNetwork.java. + /// + /// Evolving Neural Networks Through Augmenting Topologies + /// + /// Generating Large-Scale Neural Networks Through Discovering Geometric + /// Regularities + /// + /// Automatic feature selection in neuroevolution + /// + public class OriginalNEATSpeciation : ThresholdSpeciation + { + /// + /// The adjustment factor for disjoint genes. + /// + public double ConstDisjoint { get; set; } + + /// + /// The adjustment factor for excess genes. + /// + public double ConstExcess { get; set; } + + /// + /// The adjustment factor for matched genes. + /// + public double ConstMatched { get; set; } + + /// + /// The constructor. + /// + public OriginalNEATSpeciation() + { + ConstDisjoint = 1; + ConstExcess = 1; + ConstMatched = 0.4; + } + + /// + public override double GetCompatibilityScore(IGenome gen1, + IGenome gen2) + { + double numDisjoint = 0; + double numExcess = 0; + double numMatched = 0; + double weightDifference = 0; + + var genome1 = (NEATGenome)gen1; + var genome2 = (NEATGenome)gen2; + + int genome1Size = genome1.LinksChromosome.Count; + int genome2Size = genome2.LinksChromosome.Count; + const int n = 1; // Math.max(genome1Size, genome2Size); + + int g1 = 0; + int g2 = 0; + + while ((g1 < genome1Size) || (g2 < genome2Size)) + { + + if (g1 == genome1Size) + { + g2++; + numExcess++; + continue; + } + + if (g2 == genome2Size) + { + g1++; + numExcess++; + continue; + } + + // get innovation numbers for each gene at this point + long id1 = genome1.LinksChromosome[g1].InnovationId; + long id2 = genome2.LinksChromosome[g2].InnovationId; + + // innovation numbers are identical so increase the matched score + if (id1 == id2) + { + + // get the weight difference between these two genes + weightDifference += Math.Abs(genome1.LinksChromosome[g1].Weight + - genome2.LinksChromosome[g2].Weight); + g1++; + g2++; + numMatched++; + } + + // innovation numbers are different so increment the disjoint score + if (id1 < id2) + { + numDisjoint++; + g1++; + } + + if (id1 > id2) + { + ++numDisjoint; + ++g2; + } + + } + + double score = ((ConstExcess * numExcess) / n) + + ((ConstDisjoint * numDisjoint) / n) + + (ConstMatched * (weightDifference / numMatched)); + + return score; + } + + } +} diff --git a/encog-core-cs/Neural/Networks/BasicNetwork.cs b/encog-core-cs/Neural/Networks/BasicNetwork.cs index b170074d..7261a618 100644 --- a/encog-core-cs/Neural/Networks/BasicNetwork.cs +++ b/encog-core-cs/Neural/Networks/BasicNetwork.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -307,9 +307,9 @@ public IMLData Compute(IMLData input) { try { - IMLData result = new BasicMLData(_structure.Flat.OutputCount); - _structure.Flat.Compute(input.Data, result.Data); - return result; + var output = new double[_structure.Flat.OutputCount]; + _structure.Flat.Compute(input, output); + return new BasicMLData(output, false); } catch (IndexOutOfRangeException ex) { @@ -341,26 +341,61 @@ public virtual int OutputCount #endregion + /// + /// Determines the randomizer used for resets. This will normally return a + /// Nguyen-Widrow randomizer with a range between -1 and 1. If the network + /// does not have an input, output or hidden layers, then Nguyen-Widrow + /// cannot be used and a simple range randomize between -1 and 1 will be + /// used. Range randomizer is also used if the activation function is not + /// TANH, Sigmoid, or the Elliott equivalents. + /// + private IRandomizer Randomizer + { + get + { + var useNwr = true; + + for (var i = 0; i < LayerCount; i++) + { + var af = GetActivation(i); + if (af.GetType() != typeof(ActivationSigmoid) + && af.GetType() != typeof(ActivationTANH) + && af.GetType() != typeof(ActivationElliott) + && af.GetType() != typeof(ActivationElliottSymmetric)) + { + useNwr = false; + } + } + + if (LayerCount < 3) + { + useNwr = false; + } + + if (useNwr) + { + return new NguyenWidrowRandomizer(); + } + else + { + return new RangeRandomizer(-1, 1); + } + } + } + #region MLResettable Members /// - /// Reset the weight matrix and the bias values. This will use a + /// Determines the randomizer used for resets. This will normally return a /// Nguyen-Widrow randomizer with a range between -1 and 1. If the network /// does not have an input, output or hidden layers, then Nguyen-Widrow /// cannot be used and a simple range randomize between -1 and 1 will be - /// used. + /// used. Range randomizer is also used if the activation function is not + /// TANH, Sigmoid, or the Elliott equivalents. /// - /// public void Reset() { - if (LayerCount < 3) - { - (new RangeRandomizer(-1, 1)).Randomize(this); - } - else - { - (new NguyenWidrowRandomizer()).Randomize(this); - } + Randomizer.Randomize(this); } /// @@ -445,7 +480,7 @@ public void Compute(double[] input, double[] output) { var input2 = new BasicMLData(input); IMLData output2 = Compute(input2); - EngineArray.ArrayCopy(output2.Data, output); + output2.CopyTo(output, 0, output2.Count); } @@ -790,7 +825,7 @@ public void ValidateNeuron(int targetLayer, int neuron) public int Winner(IMLData input) { IMLData output = Compute(input); - return EngineArray.MaxIndex(output.Data); + return EngineArray.MaxIndex(output); } } } diff --git a/encog-core-cs/Neural/Networks/IContainsFlat.cs b/encog-core-cs/Neural/Networks/IContainsFlat.cs index 087b7c37..f0a2a719 100644 --- a/encog-core-cs/Neural/Networks/IContainsFlat.cs +++ b/encog-core-cs/Neural/Networks/IContainsFlat.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Networks/Layers/BasicLayer.cs b/encog-core-cs/Neural/Networks/Layers/BasicLayer.cs index f9a34344..f8e11c51 100644 --- a/encog-core-cs/Neural/Networks/Layers/BasicLayer.cs +++ b/encog-core-cs/Neural/Networks/Layers/BasicLayer.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Networks/Layers/ILayer.cs b/encog-core-cs/Neural/Networks/Layers/ILayer.cs index f0c05bee..25d62054 100644 --- a/encog-core-cs/Neural/Networks/Layers/ILayer.cs +++ b/encog-core-cs/Neural/Networks/Layers/ILayer.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Networks/NeuralDataMapping.cs b/encog-core-cs/Neural/Networks/NeuralDataMapping.cs index a28275f4..316278fd 100644 --- a/encog-core-cs/Neural/Networks/NeuralDataMapping.cs +++ b/encog-core-cs/Neural/Networks/NeuralDataMapping.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -46,7 +46,7 @@ public NeuralDataMapping() /// /// The source data. /// The target data. - public NeuralDataMapping(IMLData f, IMLData t) + public NeuralDataMapping(IMLDataModifiable f, IMLDataModifiable t) { From = f; To = t; @@ -57,19 +57,22 @@ public NeuralDataMapping(IMLData f, IMLData t) /// /// /// The from data. - public IMLData From { + public IMLDataModifiable From + { get; - set; } - + set; + } /// /// Set the target data. /// /// /// The target data. - public IMLData To { + public IMLDataModifiable To + { get; - set; } + set; + } /// /// Copy from one object to the other. diff --git a/encog-core-cs/Neural/Networks/PersistBasicNetwork.cs b/encog-core-cs/Neural/Networks/PersistBasicNetwork.cs index 9bb09f6c..7e8c6f87 100644 --- a/encog-core-cs/Neural/Networks/PersistBasicNetwork.cs +++ b/encog-core-cs/Neural/Networks/PersistBasicNetwork.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Networks/Structure/AnalyzeNetwork.cs b/encog-core-cs/Neural/Networks/Structure/AnalyzeNetwork.cs index 34db9d9c..5871d7f6 100644 --- a/encog-core-cs/Neural/Networks/Structure/AnalyzeNetwork.cs +++ b/encog-core-cs/Neural/Networks/Structure/AnalyzeNetwork.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Networks/Structure/NetworkCODEC.cs b/encog-core-cs/Neural/Networks/Structure/NetworkCODEC.cs index a642505e..546dcd4f 100644 --- a/encog-core-cs/Neural/Networks/Structure/NetworkCODEC.cs +++ b/encog-core-cs/Neural/Networks/Structure/NetworkCODEC.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Networks/Structure/NeuralStructure.cs b/encog-core-cs/Neural/Networks/Structure/NeuralStructure.cs index e9add8fa..d7fdd44f 100644 --- a/encog-core-cs/Neural/Networks/Structure/NeuralStructure.cs +++ b/encog-core-cs/Neural/Networks/Structure/NeuralStructure.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Networks/Training/Anneal/NeuralSimulatedAnnealing.cs b/encog-core-cs/Neural/Networks/Training/Anneal/NeuralSimulatedAnnealing.cs index c1883130..aa0913dd 100644 --- a/encog-core-cs/Neural/Networks/Training/Anneal/NeuralSimulatedAnnealing.cs +++ b/encog-core-cs/Neural/Networks/Training/Anneal/NeuralSimulatedAnnealing.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -68,7 +68,7 @@ public class NeuralSimulatedAnnealing : BasicTraining /// The neural network that is to be trained. /// /// - private readonly BasicNetwork _network; + private readonly IMLEncodable _network; /// /// Construct a simulated annleaing trainer for a feedforward neural network. @@ -79,7 +79,7 @@ public class NeuralSimulatedAnnealing : BasicTraining /// The starting temperature. /// The ending temperature. /// The number of cycles in a training iteration. - public NeuralSimulatedAnnealing(BasicNetwork network, + public NeuralSimulatedAnnealing(IMLEncodable network, ICalculateScore calculateScore, double startTemp, double stopTemp, int cycles) : base(TrainingImplementationType.Iterative) { diff --git a/encog-core-cs/Neural/Networks/Training/Anneal/NeuralSimulatedAnnealingHelper.cs b/encog-core-cs/Neural/Networks/Training/Anneal/NeuralSimulatedAnnealingHelper.cs index af6efeaa..e20fad9f 100644 --- a/encog-core-cs/Neural/Networks/Training/Anneal/NeuralSimulatedAnnealingHelper.cs +++ b/encog-core-cs/Neural/Networks/Training/Anneal/NeuralSimulatedAnnealingHelper.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -21,6 +21,7 @@ // http://www.heatonresearch.com/copyright // using System; +using Encog.ML; using Encog.ML.Anneal; namespace Encog.Neural.Networks.Training.Anneal @@ -79,7 +80,7 @@ public override double[] ArrayCopy /// The error returned by the owner. public override sealed double PerformCalculateScore() { - return _owner.CalculateScore.CalculateScore(((BasicNetwork) _owner.Method)); + return _owner.CalculateScore.CalculateScore(_owner.Method); } diff --git a/encog-core-cs/Neural/Networks/Training/Cross/CrossTraining.cs b/encog-core-cs/Neural/Networks/Training/Cross/CrossTraining.cs index 9e4d31ef..5243655f 100644 --- a/encog-core-cs/Neural/Networks/Training/Cross/CrossTraining.cs +++ b/encog-core-cs/Neural/Networks/Training/Cross/CrossTraining.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Networks/Training/Cross/CrossValidationKFold.cs b/encog-core-cs/Neural/Networks/Training/Cross/CrossValidationKFold.cs index df09d13c..1f9a789a 100644 --- a/encog-core-cs/Neural/Networks/Training/Cross/CrossValidationKFold.cs +++ b/encog-core-cs/Neural/Networks/Training/Cross/CrossValidationKFold.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Networks/Training/Cross/NetworkFold.cs b/encog-core-cs/Neural/Networks/Training/Cross/NetworkFold.cs index 2260e2af..777a5bb0 100644 --- a/encog-core-cs/Neural/Networks/Training/Cross/NetworkFold.cs +++ b/encog-core-cs/Neural/Networks/Training/Cross/NetworkFold.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Networks/Training/Genetic/GeneticScoreAdapter.cs b/encog-core-cs/Neural/Networks/Training/Genetic/GeneticScoreAdapter.cs deleted file mode 100644 index b60cc162..00000000 --- a/encog-core-cs/Neural/Networks/Training/Genetic/GeneticScoreAdapter.cs +++ /dev/null @@ -1,74 +0,0 @@ -// -// Encog(tm) Core v3.1 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2012 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// -using Encog.ML; -using Encog.ML.Genetic.Genome; - -namespace Encog.Neural.Networks.Training.Genetic -{ - /// - /// This adapter allows a CalculateScore object to be used to calculate a - /// Genome's score, where a CalculateGenomeScore object would be called for. - /// - /// - public class GeneticScoreAdapter : ICalculateGenomeScore - { - /// - /// The calculate score object to use. - /// - /// - private readonly ICalculateScore _calculateScore; - - /// - /// Construct the adapter. - /// - /// - /// The CalculateScore object to use. - public GeneticScoreAdapter(ICalculateScore calculateScore) - { - _calculateScore = calculateScore; - } - - #region ICalculateGenomeScore Members - - /// - /// Calculate the genome's score. - /// - /// - /// The genome to calculate for. - /// The calculated score. - public double CalculateScore(IGenome genome) - { - var network = (IMLRegression) genome.Organism; - return _calculateScore.CalculateScore(network); - } - - - /// True, if the score should be minimized. - public bool ShouldMinimize - { - get { return _calculateScore.ShouldMinimize; } - } - - #endregion - } -} diff --git a/encog-core-cs/Neural/Networks/Training/Genetic/NeuralGeneticAlgorithm.cs b/encog-core-cs/Neural/Networks/Training/Genetic/NeuralGeneticAlgorithm.cs deleted file mode 100644 index ffbd10ff..00000000 --- a/encog-core-cs/Neural/Networks/Training/Genetic/NeuralGeneticAlgorithm.cs +++ /dev/null @@ -1,185 +0,0 @@ -// -// Encog(tm) Core v3.1 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2012 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// -using Encog.MathUtil.Randomize; -using Encog.ML; -using Encog.ML.Genetic; -using Encog.ML.Genetic.Crossover; -using Encog.ML.Genetic.Genome; -using Encog.ML.Genetic.Mutate; -using Encog.ML.Genetic.Population; -using Encog.ML.Train; -using Encog.Neural.Networks.Training.Propagation; -using Encog.Util.Logging; -using Encog.Util.Concurrency; - -namespace Encog.Neural.Networks.Training.Genetic -{ - /// - /// Implements a genetic algorithm that allows a feedforward or simple recurrent - /// neural network to be trained using a genetic algorithm. - /// There are essentially two ways you can make use of this class. - /// Either way, you will need a score object. The score object tells the genetic - /// algorithm how well suited a neural network is. - /// If you would like to use genetic algorithms with a training set you should - /// make use TrainingSetScore class. This score object uses a training set to - /// score your neural network. - /// If you would like to be more abstract, and not use a training set, you can - /// create your own implementation of the CalculateScore method. This class can - /// then score the networks any way that you like. - /// - /// - public class NeuralGeneticAlgorithm : BasicTraining, IMultiThreadable - { - /// - /// Construct a neural genetic algorithm. - /// - /// - /// The network to base this on. - /// The randomizer used to create this initial population. - /// The score calculation object. - /// The population size. - /// The percent of offspring to mutate. - /// The percent of the population allowed to mate. - public NeuralGeneticAlgorithm(BasicNetwork network, - IRandomizer randomizer, ICalculateScore calculateScore, - int populationSize, double mutationPercent, - double percentToMate) : base(TrainingImplementationType.Iterative) - { - Genetic = new NeuralGeneticAlgorithmHelper - { - CalculateScore = new GeneticScoreAdapter(calculateScore) - }; - IPopulation population = new BasicPopulation(populationSize); - Genetic.MutationPercent = mutationPercent; - Genetic.MatingPopulation = percentToMate*2; - Genetic.PercentToMate = percentToMate; - Genetic.Crossover = new Splice(network.Structure.CalculateSize()/3); - Genetic.Mutate = new MutatePerturb(4.0d); - Genetic.Population = population; - for (int i = 0; i < population.PopulationSize; i++) - { - var chromosomeNetwork = (BasicNetwork) (network - .Clone()); - randomizer.Randomize(chromosomeNetwork); - - var genome = new NeuralGenome(chromosomeNetwork) {GA = Genetic}; - Genetic.PerformCalculateScore(genome); - Genetic.Population.Add(genome); - } - population.Sort(); - } - - /// - public override sealed bool CanContinue - { - get { return false; } - } - - /// - /// Set the genetic helper class. - /// - public NeuralGeneticAlgorithmHelper Genetic { get; set; } - - - /// - public override IMLMethod Method - { - get { return Genetic.Method; } - } - - - /// - /// Perform one training iteration. - /// - /// - public override sealed void Iteration() - { - EncogLogging.Log(EncogLogging.LevelInfo, - "Performing Genetic iteration."); - PreIteration(); - Genetic.Iteration(); - Error = Genetic.Error; - PostIteration(); - } - - /// - public override sealed TrainingContinuation Pause() - { - return null; - } - - /// - public override sealed void Resume(TrainingContinuation state) - { - } - - - - #region Nested type: NeuralGeneticAlgorithmHelper - - /// - /// Very simple class that implements a genetic algorithm. - /// - /// - public class NeuralGeneticAlgorithmHelper : BasicGeneticAlgorithm - { - /// The error from the last iteration. - public double Error - { - get - { - IGenome genome = Population.Best; - return genome.Score; - } - } - - - /// - /// Get the current best neural network. - /// - public IMLMethod Method - { - get - { - IGenome genome = Population.Best; - return (BasicNetwork) genome.Organism; - } - } - } - - #endregion - - /// - public int ThreadCount - { - get - { - return this.Genetic.ThreadCount; - } - set - { - this.Genetic.ThreadCount = value; - } - } - } -} diff --git a/encog-core-cs/Neural/Networks/Training/Genetic/NeuralGenome.cs b/encog-core-cs/Neural/Networks/Training/Genetic/NeuralGenome.cs deleted file mode 100644 index 37472cf6..00000000 --- a/encog-core-cs/Neural/Networks/Training/Genetic/NeuralGenome.cs +++ /dev/null @@ -1,97 +0,0 @@ -// -// Encog(tm) Core v3.1 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2012 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// -using Encog.ML.Genetic.Genes; -using Encog.ML.Genetic.Genome; -using Encog.Neural.Networks.Structure; - -namespace Encog.Neural.Networks.Training.Genetic -{ - /// - /// Implements a genome that allows a feedforward neural network to be trained - /// using a genetic algorithm. The chromosome for a feed forward neural network - /// is the weight and bias matrix. - /// - /// - public class NeuralGenome : BasicGenome - { - /// - /// The chromosome. - /// - /// - private readonly Chromosome _networkChromosome; - - /// - /// Construct a neural genome. - /// - /// - /// The network to use. - public NeuralGenome(BasicNetwork network) - { - Organism = network; - - _networkChromosome = new Chromosome(); - - // create an array of "double genes" - int size = network.Structure.CalculateSize(); - for (int i = 0; i < size; i++) - { - IGene gene = new DoubleGene(); - _networkChromosome.Genes.Add(gene); - } - - Chromosomes.Add(_networkChromosome); - - Encode(); - } - - /// - /// Decode the genomes into a neural network. - /// - /// - public override sealed void Decode() - { - var net = new double[_networkChromosome.Genes.Count]; - for (int i = 0; i < net.Length; i++) - { - var gene = (DoubleGene) _networkChromosome.Genes[i]; - net[i] = gene.Value; - } - NetworkCODEC.ArrayToNetwork(net, (BasicNetwork) Organism); - } - - /// - /// Encode the neural network into genes. - /// - /// - public override sealed void Encode() - { - double[] net = NetworkCODEC - .NetworkToArray((BasicNetwork) Organism); - - for (int i = 0; i < net.Length; i++) - { - ((DoubleGene) _networkChromosome.GetGene(i)).Value = net[i]; - } - } - } -} diff --git a/encog-core-cs/Neural/Networks/Training/IBatchSize.cs b/encog-core-cs/Neural/Networks/Training/IBatchSize.cs new file mode 100644 index 00000000..f4cdddd7 --- /dev/null +++ b/encog-core-cs/Neural/Networks/Training/IBatchSize.cs @@ -0,0 +1,46 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; + +namespace Encog.Neural.Networks.Training +{ + /// + /// The batch size. Specify 1 for pure online training. Specify 0 for pure batch + /// training (complete training set in one batch). Otherwise specify the batch + /// size for batch training. + /// + public interface IBatchSize + { + /// + /// The batch size. Specify 1 for pure online training. Specify 0 for pure + /// batch training (complete training set in one batch). Otherwise specify + /// the batch size for batch training. + /// + int BatchSize { get; set; } + + + } +} diff --git a/encog-core-cs/Neural/Networks/Training/ICalculateScore.cs b/encog-core-cs/Neural/Networks/Training/ICalculateScore.cs index d1c0c62b..41cded82 100644 --- a/encog-core-cs/Neural/Networks/Training/ICalculateScore.cs +++ b/encog-core-cs/Neural/Networks/Training/ICalculateScore.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -42,6 +42,11 @@ public interface ICalculateScore /// /// The network. /// The score. - double CalculateScore(IMLRegression network); + double CalculateScore(IMLMethod network); + + /// + /// Does this score function require single threaded? + /// + bool RequireSingleThreaded { get; } } } diff --git a/encog-core-cs/Neural/Networks/Training/ILearningRate.cs b/encog-core-cs/Neural/Networks/Training/ILearningRate.cs index 6c6d3013..7c0c9315 100644 --- a/encog-core-cs/Neural/Networks/Training/ILearningRate.cs +++ b/encog-core-cs/Neural/Networks/Training/ILearningRate.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Networks/Training/IMomentum.cs b/encog-core-cs/Neural/Networks/Training/IMomentum.cs index 9fc49079..cf27c1c0 100644 --- a/encog-core-cs/Neural/Networks/Training/IMomentum.cs +++ b/encog-core-cs/Neural/Networks/Training/IMomentum.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Networks/Training/ITrain.cs b/encog-core-cs/Neural/Networks/Training/ITrain.cs index 0a3b2ca4..cff1ef7a 100644 --- a/encog-core-cs/Neural/Networks/Training/ITrain.cs +++ b/encog-core-cs/Neural/Networks/Training/ITrain.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Networks/Training/LMA/LevenbergMarquardtTraining.cs b/encog-core-cs/Neural/Networks/Training/LMA/LevenbergMarquardtTraining.cs index ccaa5145..b2002160 100644 --- a/encog-core-cs/Neural/Networks/Training/LMA/LevenbergMarquardtTraining.cs +++ b/encog-core-cs/Neural/Networks/Training/LMA/LevenbergMarquardtTraining.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -35,128 +35,126 @@ namespace Encog.Neural.Networks.Training.Lma { /// - /// Trains a neural network using a Levenberg Marquardt algorithm (LMA). This - /// training technique is based on the mathematical technique of the same name. - /// - /// The LMA interpolates between the Gauss-Newton algorithm (GNA) and the - /// method of gradient descent (similar to what is used by backpropagation. - /// The lambda parameter determines the degree to which GNA and Gradient - /// Descent are used. A lower lambda results in heavier use of GNA, - /// whereas a higher lambda results in a heavier use of gradient descent. - /// - /// Each iteration starts with a low lambda that builds if the improvement - /// to the neural network is not desirable. At some point the lambda is - /// high enough that the training method reverts totally to gradient descent. - /// - /// This allows the neural network to be trained effectively in cases where GNA - /// provides the optimal training time, but has the ability to fall back to the - /// more primitive gradient descent method - /// - /// LMA finds only a local minimum, not a global minimum. - /// - /// References: - /// - /// C. R. Souza. (2009). Neural Network Learning by the Levenberg-Marquardt Algorithm - /// with Bayesian Regularization. Website, available from: - /// http://crsouza.blogspot.com/2009/11/neural-network-learning-by-levenberg_18.html - /// - /// http://www.heatonresearch.com/wiki/LMA - /// http://en.wikipedia.org/wiki/Levenberg%E2%80%93Marquardt_algorithm - /// http://en.wikipedia.org/wiki/Finite_difference_method - /// http://mathworld.wolfram.com/FiniteDifference.html - /// http://www-alg.ist.hokudai.ac.jp/~jan/alpha.pdf - - /// http://www.inference.phy.cam.ac.uk/mackay/Bayes_FAQ.html + /// Trains a neural network using a Levenberg Marquardt algorithm (LMA). This + /// training technique is based on the mathematical technique of the same name. + /// The LMA interpolates between the Gauss-Newton algorithm (GNA) and the + /// method of gradient descent (similar to what is used by backpropagation. + /// The lambda parameter determines the degree to which GNA and Gradient + /// Descent are used. A lower lambda results in heavier use of GNA, + /// whereas a higher lambda results in a heavier use of gradient descent. + /// Each iteration starts with a low lambda that builds if the improvement + /// to the neural network is not desirable. At some point the lambda is + /// high enough that the training method reverts totally to gradient descent. + /// This allows the neural network to be trained effectively in cases where GNA + /// provides the optimal training time, but has the ability to fall back to the + /// more primitive gradient descent method + /// LMA finds only a local minimum, not a global minimum. + /// References: + /// C. R. Souza. (2009). Neural Network Learning by the Levenberg-Marquardt Algorithm + /// with Bayesian Regularization. Website, available from: + /// http://crsouza.blogspot.com/2009/11/neural-network-learning-by-levenberg_18.html + /// http://www.heatonresearch.com/wiki/LMA + /// http://en.wikipedia.org/wiki/Levenberg%E2%80%93Marquardt_algorithm + /// http://en.wikipedia.org/wiki/Finite_difference_method + /// http://mathworld.wolfram.com/FiniteDifference.html + /// http://www-alg.ist.hokudai.ac.jp/~jan/alpha.pdf - + /// http://www.inference.phy.cam.ac.uk/mackay/Bayes_FAQ.html /// public class LevenbergMarquardtTraining : BasicTraining, IMultiThreadable { /// - /// The amount to scale the lambda by. + /// The amount to scale the lambda by. /// public const double ScaleLambda = 10.0; /// - /// The max amount for the LAMBDA. + /// The max amount for the LAMBDA. /// public const double LambdaMax = 1e25; /// - /// The diagonal of the hessian. + /// he diagonal of the hessian. /// private readonly double[] _diagonal; /// - /// Utility class to compute the Hessian. + /// Utility class to compute the Hessian. /// private readonly IComputeHessian _hessian; /// - /// The training set that we are using to train. + /// The training set that we are using to train. /// private readonly IMLDataSet _indexableTraining; /// - /// The network that is to be trained. + /// The network that is to be trained. /// private readonly BasicNetwork _network; /// - /// The training elements. - /// - private readonly IMLDataPair _pair; - - /// - /// The training set length. + /// The training set length. /// private readonly int _trainingLength; /// - /// How many weights are we dealing with? + /// How many weights are we dealing with? /// private readonly int _weightCount; /// - /// The amount to change the weights by. + /// The amount to change the weights by. /// private double[] _deltas; /// - /// The lambda, or damping factor. This is increased until a desirable - /// adjustment is found. + /// Is the init complete? + /// + private bool _initComplete; + + /// + /// The lambda, or damping factor. This is increased until a desirable + /// adjustment is found. /// private double _lambda; /// - /// The neural network weights and bias values. + /// The training elements. + /// + private IMLDataPair _pair; + + /// + /// The neural network weights and bias values. /// private double[] _weights; /// - /// Construct the LMA object. Use the chain rule for Hessian calc. + /// Construct the LMA object. /// /// The network to train. Must have a single output neuron. /// The training data to use. Must be indexable. public LevenbergMarquardtTraining(BasicNetwork network, - IMLDataSet training) - : this(network, training, new HessianCR()) + IMLDataSet training) : this(network, training, new HessianCR()) { } + /// - /// Construct the LMA object. + /// Construct the LMA object. /// /// The network to train. Must have a single output neuron. - /// The training data to use. Must be indexable. - /// The Hessian calculator to use. + /// + /// The training data to use. Must be indexable. public LevenbergMarquardtTraining(BasicNetwork network, - IMLDataSet training, IComputeHessian h) - : base(TrainingImplementationType.Iterative) + IMLDataSet training, IComputeHessian h) : + base(TrainingImplementationType.Iterative) { ValidateNetwork.ValidateMethodToData(network, training); Training = training; _indexableTraining = Training; this._network = network; - _trainingLength = (int) _indexableTraining.Count; + _trainingLength = _indexableTraining.Count; _weightCount = this._network.Structure.CalculateSize(); _lambda = 0.1; _deltas = new double[_weightCount]; @@ -169,38 +167,29 @@ public LevenbergMarquardtTraining(BasicNetwork network, _pair = new BasicMLDataPair(input, ideal); _hessian = h; - _hessian.Init(network, training); } - /// + /// public override bool CanContinue { get { return false; } } - /// - /// The trained neural network. - /// + /// public override IMLMethod Method { get { return _network; } } /// - /// The Hessian calculation method used. + /// The Hessian calculation method used. /// public IComputeHessian Hessian { get { return _hessian; } } - #region IMultiThreadable Members - - /// - /// The thread count, specify 0 for Encog to automatically select (default). - /// If the underlying Hessian calculator does not support multithreading, an error - /// will be thrown. The default chain rule calc does support multithreading. - /// + /// public int ThreadCount { get @@ -209,8 +198,7 @@ public int ThreadCount { return ((IMultiThreadable) _hessian).ThreadCount; } - throw new TrainingError("The Hessian object in use(" + _hessian.GetType().Name + - ") does not support multi-threaded mode."); + return 1; } set { @@ -218,7 +206,7 @@ public int ThreadCount { ((IMultiThreadable) _hessian).ThreadCount = value; } - else + else if (value != 1 && value != 0) { throw new TrainingError("The Hessian object in use(" + _hessian.GetType().Name + ") does not support multi-threaded mode."); @@ -226,10 +214,8 @@ public int ThreadCount } } - #endregion - /// - /// Save the diagonal of the Hessian. Will be used to apply the lambda. + /// Save the diagonal of the hessian. /// private void SaveDiagonal() { @@ -241,25 +227,25 @@ private void SaveDiagonal() } /// - /// Calculate the SSE error. + /// The SSE error with the current weights. /// - /// The SSE error with the current weights. + /// private double CalculateError() { var result = new ErrorCalculation(); for (int i = 0; i < _trainingLength; i++) { - _indexableTraining.GetRecord(i, _pair); + _pair = _indexableTraining[i]; IMLData actual = _network.Compute(_pair.Input); - result.UpdateError(actual.Data, _pair.Ideal.Data, _pair.Significance); + result.UpdateError(actual, _pair.Ideal, _pair.Significance); } return result.CalculateSSE(); } /// - /// Apply the lambda, this will dampen the GNA. + /// Apply the lambda. /// private void ApplyLambda() { @@ -270,12 +256,15 @@ private void ApplyLambda() } } - /// - /// Perform one iteration. - /// + /// public override void Iteration() { - LUDecomposition decomposition; + if (!_initComplete) + { + _hessian.Init(_network, Training); + _initComplete = true; + } + PreIteration(); _hessian.Clear(); @@ -287,35 +276,36 @@ public override void Iteration() double startingError = currentError; bool done = false; + bool singular; while (!done) { ApplyLambda(); - decomposition = new LUDecomposition(_hessian.HessianMatrix); + var decomposition = new LUDecomposition(_hessian.HessianMatrix); - if (decomposition.IsNonsingular) + singular = decomposition.IsNonsingular; + + if (singular) { _deltas = decomposition.Solve(_hessian.Gradients); - UpdateWeights(); currentError = CalculateError(); - - if (currentError < startingError) - { - _lambda /= LevenbergMarquardtTraining.ScaleLambda; - done = true; - } } - if (!done) + if (!singular || currentError >= startingError) { - _lambda *= LevenbergMarquardtTraining.ScaleLambda; - if (_lambda > LevenbergMarquardtTraining.LambdaMax) + _lambda *= ScaleLambda; + if (_lambda > LambdaMax) { - _lambda = LevenbergMarquardtTraining.LambdaMax; + _lambda = LambdaMax; done = true; } } + else + { + _lambda /= ScaleLambda; + done = true; + } } Error = currentError; @@ -323,19 +313,20 @@ public override void Iteration() PostIteration(); } - /// + + /// public override TrainingContinuation Pause() { return null; } - /// + /// public override void Resume(TrainingContinuation state) { } /// - /// Update the weights in the neural network. + /// Update the weights in the neural network. /// public void UpdateWeights() { diff --git a/encog-core-cs/Neural/Networks/Training/NM/NelderMeadTraining.cs b/encog-core-cs/Neural/Networks/Training/NM/NelderMeadTraining.cs index 0d568b04..4d2d313d 100644 --- a/encog-core-cs/Neural/Networks/Training/NM/NelderMeadTraining.cs +++ b/encog-core-cs/Neural/Networks/Training/NM/NelderMeadTraining.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -425,7 +425,8 @@ public override void Iteration() _z = 0.0; for (int i = 0; i < _nn; i++) { - _z = _z + Math.Pow(_y[i] - x, 2); + var inner = _y[i] - x; + _z = _z + inner * inner; } if (_z <= _rq) diff --git a/encog-core-cs/Neural/Networks/Training/PNN/DeriveMinimum.cs b/encog-core-cs/Neural/Networks/Training/PNN/DeriveMinimum.cs index bd4a6872..9cfedc00 100644 --- a/encog-core-cs/Neural/Networks/Training/PNN/DeriveMinimum.cs +++ b/encog-core-cs/Neural/Networks/Training/PNN/DeriveMinimum.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Networks/Training/PNN/GlobalMinimumSearch.cs b/encog-core-cs/Neural/Networks/Training/PNN/GlobalMinimumSearch.cs index 661e0fe7..fd7115ac 100644 --- a/encog-core-cs/Neural/Networks/Training/PNN/GlobalMinimumSearch.cs +++ b/encog-core-cs/Neural/Networks/Training/PNN/GlobalMinimumSearch.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Networks/Training/PNN/ICalculationCriteria.cs b/encog-core-cs/Neural/Networks/Training/PNN/ICalculationCriteria.cs index 5a115483..50ececb2 100644 --- a/encog-core-cs/Neural/Networks/Training/PNN/ICalculationCriteria.cs +++ b/encog-core-cs/Neural/Networks/Training/PNN/ICalculationCriteria.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Networks/Training/PNN/TrainBasicPNN.cs b/encog-core-cs/Neural/Networks/Training/PNN/TrainBasicPNN.cs index 6d27280e..88077ce2 100644 --- a/encog-core-cs/Neural/Networks/Training/PNN/TrainBasicPNN.cs +++ b/encog-core-cs/Neural/Networks/Training/PNN/TrainBasicPNN.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -290,14 +290,12 @@ public double CalculateError(IMLDataSet training, _network.Exclude = (int) training.Count; - IMLDataPair pair = BasicMLDataPair.CreatePair( - training.InputSize, training.IdealSize); - + IMLDataPair pair; var xout = new double[_network.OutputCount]; for (int r = 0; r < training.Count; r++) { - training.GetRecord(r, pair); + pair = training[r]; _network.Exclude = _network.Exclude - 1; double err = 0.0d; @@ -343,7 +341,7 @@ public double CalculateError(IMLDataSet training, output = _network.Compute(input); } - EngineArray.ArrayCopy(output.Data,xout); + output.CopyTo(xout, 0, output.Count); for (int i = 0; i < xout.Length; i++) { @@ -461,11 +459,11 @@ public IMLData ComputeDeriv(IMLData input, IMLData target) } } - IMLDataPair pair = BasicMLDataPair.CreatePair(_network.Samples.InputSize, _network.Samples.IdealSize); + IMLDataPair pair; for (int r = 0; r < _network.Samples.Count; r++) { - _network.Samples.GetRecord(r, pair); + pair = _network.Samples[r]; if (r == _network.Exclude) { diff --git a/encog-core-cs/Neural/Networks/Training/PSO/NeuralPSO.cs b/encog-core-cs/Neural/Networks/Training/PSO/NeuralPSO.cs index ed5ce59d..b562a567 100644 --- a/encog-core-cs/Neural/Networks/Training/PSO/NeuralPSO.cs +++ b/encog-core-cs/Neural/Networks/Training/PSO/NeuralPSO.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -32,6 +32,7 @@ using Encog.Neural.Networks.Training.Propagation; using Encog.ML.Train; using Encog.Util; +using System.Threading.Tasks; namespace Encog.Neural.Networks.Training.PSO { @@ -49,9 +50,15 @@ namespace Encog.Neural.Networks.Training.PSO /// 1995, pp. 1942-1948 /// /// - public class NeuralPSO : BasicTraining + public class NeuralPSO : BasicTraining, IMultiThreadable { - public bool IsMultiThreaded { get; set; } + /// + /// For PSO, this does not set the absolute number of threads. + /// Set to 1 to use single-threaded, set to anything but one to + /// use multithreaded. + /// + public int ThreadCount { get; set; } + protected VectorAlgebra m_va; protected ICalculateScore m_calculateScore; protected IRandomizer m_randomizer; @@ -148,7 +155,7 @@ public NeuralPSO(BasicNetwork network, : base(TrainingImplementationType.Iterative) { - IsMultiThreaded = true; + // initialisation of the member variables m_populationSize = populationSize; @@ -196,30 +203,39 @@ public override void Iteration() PostIteration(); } + /// + /// Handle an individual particle. + /// + /// The particle index. + /// True if this is the init pass. + protected void HandleParticle(int i, bool init) + { + NeuralPSOWorker worker = new NeuralPSOWorker(this, i, init); + worker.Run(); + } + /// /// Internal method for the iteration of the swarm. /// /// true if this is an initialisation iteration. protected void IterationPSO(bool init) { - TaskGroup group = EngineConcurrency.Instance.CreateTaskGroup(); - - for (int i = 0; i < m_populationSize; i++) + if (ThreadCount == 1) { - NeuralPSOWorker worker = new NeuralPSOWorker(this, i, init); - if (!init && IsMultiThreaded) - { - EngineConcurrency.Instance.ProcessTask(worker, group); - } - else + for (int i = 0; i < m_populationSize; i++) { - worker.Run(); + + HandleParticle(i, init); } } - if (IsMultiThreaded) + else { - group.WaitForComplete(); + Parallel.For(0, m_populationSize, i => + { + HandleParticle(i, init); + }); } + UpdateGlobalBestPosition(); } @@ -519,6 +535,6 @@ public void SetInitialPopulation(BasicNetwork[] initialPopulation) public override IMLMethod Method { get { return m_bestNetwork; } - } + } } } diff --git a/encog-core-cs/Neural/Networks/Training/PSO/NeuralPSOWorker.cs b/encog-core-cs/Neural/Networks/Training/PSO/NeuralPSOWorker.cs index c5f4e395..e9d072b3 100644 --- a/encog-core-cs/Neural/Networks/Training/PSO/NeuralPSOWorker.cs +++ b/encog-core-cs/Neural/Networks/Training/PSO/NeuralPSOWorker.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -38,7 +38,7 @@ namespace Encog.Neural.Networks.Training.PSO /// https://github.com/goffer-looney /// /// - public class NeuralPSOWorker : IEngineTask + public class NeuralPSOWorker { private NeuralPSO m_neuralPSO; private int m_particleIndex; diff --git a/encog-core-cs/Neural/Networks/Training/Propagation/Back/Backpropagation.cs b/encog-core-cs/Neural/Networks/Training/Propagation/Back/Backpropagation.cs index 8cd71fee..50caabc6 100644 --- a/encog-core-cs/Neural/Networks/Training/Propagation/Back/Backpropagation.cs +++ b/encog-core-cs/Neural/Networks/Training/Propagation/Back/Backpropagation.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -83,7 +83,7 @@ public class Backpropagation : Propagation, IMomentum, /// /// The network that is to be trained. /// The training data to be used for backpropagation. - public Backpropagation(BasicNetwork network, IMLDataSet training) : this(network, training, 0, 0) + public Backpropagation(IContainsFlat network, IMLDataSet training) : this(network, training, 0, 0) { AddStrategy(new SmartLearningRate()); AddStrategy(new SmartMomentum()); @@ -94,7 +94,7 @@ public Backpropagation(BasicNetwork network, IMLDataSet training) : this(network /// The training set /// /// - public Backpropagation(BasicNetwork network, + public Backpropagation(IContainsFlat network, IMLDataSet training, double learnRate, double momentum) : base(network, training) { diff --git a/encog-core-cs/Neural/Networks/Training/Propagation/GradientWorker.cs b/encog-core-cs/Neural/Networks/Training/Propagation/GradientWorker.cs index 80b8c4c9..59aee93b 100644 --- a/encog-core-cs/Neural/Networks/Training/Propagation/GradientWorker.cs +++ b/encog-core-cs/Neural/Networks/Training/Propagation/GradientWorker.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -36,7 +36,7 @@ namespace Encog.Neural.Networks.Training.Propagation /// Worker class for the mulithreaded training of flat networks. /// /// - public class GradientWorker: IEngineTask + public class GradientWorker { /// /// The actual values from the neural network. @@ -116,12 +116,6 @@ public class GradientWorker: IEngineTask /// private readonly Propagation _owner; - /// - /// The pair to use for training. - /// - /// - private readonly IMLDataPair _pair; - /// /// The training data. /// @@ -185,9 +179,6 @@ public GradientWorker(FlatNetwork theNetwork, _layerSums = _network.LayerSums; _layerFeedCounts = _network.LayerFeedCounts; _ef = ef; - - _pair = BasicMLDataPair.CreatePair(_network.InputCount, - _network.OutputCount); } #region FlatGradientWorker Members @@ -216,8 +207,8 @@ public void Run() _errorCalculation.Reset(); for (int i = _low; i <= _high; i++) { - _training.GetRecord(i, _pair); - Process(_pair.InputArray, _pair.IdealArray, _pair.Significance); + var pair = _training[i]; + Process(pair); } double error = _errorCalculation.Calculate(); _owner.Report(_gradients, error, null); @@ -238,26 +229,53 @@ public void Run() /// The network input. /// The ideal values. /// The significance of this error. - private void Process(double[] input, double[] ideal, double s) + private void Process(IMLDataPair pair) { - _network.Compute(input, _actual); + _network.Compute(pair.Input, _actual); + + _errorCalculation.UpdateError(_actual, pair.Ideal, pair.Significance); - _errorCalculation.UpdateError(_actual, ideal, s); - _ef.CalculateError(ideal,_actual,_layerDelta); + // Calculate error for the output layer. + _ef.CalculateError( + _network.ActivationFunctions[0], _layerSums, _layerOutput, + pair.Ideal, _actual, _layerDelta, _flatSpot[0], + pair.Significance); - for (int i = 0; i < _actual.Length; i++) + // Apply regularization, if requested. + if (_owner.L1 > EncogFramework.DefaultDoubleEqual + || _owner.L1 > EncogFramework.DefaultDoubleEqual) { - _layerDelta[i] = (_network.ActivationFunctions[0] - .DerivativeFunction(_layerSums[i],_layerOutput[i])+_flatSpot[0]) - *_layerDelta[i] * s; + double[] lp = new double[2]; + CalculateRegularizationPenalty(lp); + for (int i = 0; i < _actual.Length; i++) + { + double p = (lp[0] * _owner.L1) + (lp[1] * _owner.L2); + _layerDelta[i] += p; + } } - for (int i = _network.BeginTraining; i < _network.EndTraining; i++) + // Propagate backwards (chain rule from calculus). + for (int i = _network.BeginTraining; i < _network + .EndTraining; i++) { ProcessLevel(i); } + } + /// + /// The error calculation to use. + /// + public ErrorCalculation CalculateError { get { return _errorCalculation; }} + + public void Run(int index) + { + IMLDataPair pair = _training[index]; + Process(pair); + _owner.Report(_gradients, 0, null); + EngineArray.Fill(_gradients, 0); + } + /// /// Process one level. /// @@ -295,5 +313,29 @@ private void ProcessLevel(int currentLevel) yi++; } } + + public void CalculateRegularizationPenalty(double[] l) + { + for (int i = 0; i < _network.LayerCounts.Length - 1; i++) + { + LayerRegularizationPenalty(i, l); + } + } + + public void LayerRegularizationPenalty(int fromLayer, double[] l) + { + int fromCount = _network.GetLayerTotalNeuronCount(fromLayer); + int toCount = _network.GetLayerNeuronCount(fromLayer + 1); + + for (int fromNeuron = 0; fromNeuron < fromCount; fromNeuron++) + { + for (int toNeuron = 0; toNeuron < toCount; toNeuron++) + { + double w = _network.GetWeight(fromLayer, fromNeuron, toNeuron); + l[0] += Math.Abs(w); + l[1] += w * w; + } + } + } } } diff --git a/encog-core-cs/Neural/Networks/Training/Propagation/Manhattan/ManhattanPropagation.cs b/encog-core-cs/Neural/Networks/Training/Propagation/Manhattan/ManhattanPropagation.cs index 20165b58..8397be39 100644 --- a/encog-core-cs/Neural/Networks/Training/Propagation/Manhattan/ManhattanPropagation.cs +++ b/encog-core-cs/Neural/Networks/Training/Propagation/Manhattan/ManhattanPropagation.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -68,7 +68,7 @@ public class ManhattanPropagation : Propagation, ILearningRate /// The network to train. /// The training data to use. /// The learning rate. - public ManhattanPropagation(BasicNetwork network, + public ManhattanPropagation(IContainsFlat network, IMLDataSet training, double learnRate) : base(network, training) { _learningRate = learnRate; diff --git a/encog-core-cs/Neural/Networks/Training/Propagation/PersistTrainingContinuation.cs b/encog-core-cs/Neural/Networks/Training/Propagation/PersistTrainingContinuation.cs index 3c86bdc9..6d8075cf 100644 --- a/encog-core-cs/Neural/Networks/Training/Propagation/PersistTrainingContinuation.cs +++ b/encog-core-cs/Neural/Networks/Training/Propagation/PersistTrainingContinuation.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Networks/Training/Propagation/Propagation.cs b/encog-core-cs/Neural/Networks/Training/Propagation/Propagation.cs index 76469efb..4d041bb8 100644 --- a/encog-core-cs/Neural/Networks/Training/Propagation/Propagation.cs +++ b/encog-core-cs/Neural/Networks/Training/Propagation/Propagation.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -41,7 +41,7 @@ namespace Encog.Neural.Networks.Training.Propagation /// inside of the PropagationMethod interface implementors. /// /// - public abstract class Propagation : BasicTraining, ITrain, IMultiThreadable + public abstract class Propagation : BasicTraining, ITrain, IMultiThreadable, IBatchSize { /// /// The network in indexable form. @@ -72,12 +72,6 @@ public abstract class Propagation : BasicTraining, ITrain, IMultiThreadable /// private readonly IMLDataSet _training; - /// - /// The current error is the average error over all of the threads. - /// - /// - protected internal double CurrentError; - /// /// The gradients. /// @@ -193,15 +187,13 @@ public override void Iteration() RollIteration(); - CalculateGradients(); - - if (_flat.Limited) + if (BatchSize == 0) { - LearnLimited(); + ProcessPureBatch(); } else { - Learn(); + ProcessBatches(); } @@ -249,15 +241,7 @@ public virtual void FinishTraining() } /// - public double Error - { - get { return CurrentError; } - set { CurrentError = value; } - } - - - /// - public int IterationNumber + public override int IterationNumber { get { return _iteration; } set { _iteration = value; } @@ -308,7 +292,7 @@ public virtual void CalculateGradients() Parallel.ForEach(_workers, worker => worker.Run()); - CurrentError = _totalError / _workers.Length; + Error = _totalError / _workers.Length; } /// @@ -463,5 +447,86 @@ public abstract double UpdateWeight(double[] gradients, #endregion + + /// + /// Process as pure batch (size 0). Batch size equal to training set size. + /// + private void ProcessPureBatch() + { + CalculateGradients(); + + if (_flat.Limited) + { + LearnLimited(); + } + else + { + Learn(); + } + } + + private void ProcessBatches() + { + if (_workers == null) + { + Init(); + } + + if (_flat.HasContext) + { + _workers[0].Network.ClearContext(); + } + + _workers[0].CalculateError.Reset(); + + int lastLearn = 0; + + for (int i = 0; i < Training.Count; i++) + { + _workers[0].Run(i); + + lastLearn++; + + if (lastLearn++ >= BatchSize) + { + if (_flat.Limited) + { + LearnLimited(); + } + else + { + Learn(); + lastLearn = 0; + } + } + } + + // handle any remaining learning + if (lastLearn > 0) + { + Learn(); + } + + this.Error = _workers[0].CalculateError.Calculate(); + + } + + + /// + /// The batch size. Specify 1 for pure online training. Specify 0 for pure + /// batch training (complete training set in one batch). Otherwise specify + /// the batch size for batch training. + /// + public int BatchSize { get; set; } + + /// + /// L1 regularization. + /// + public double L1 { get; set; } + + /// + /// L2 regularization. + /// + public double L2 { get; set; } } } diff --git a/encog-core-cs/Neural/Networks/Training/Propagation/Quick/QuickPropagation.cs b/encog-core-cs/Neural/Networks/Training/Propagation/Quick/QuickPropagation.cs index cd46bca2..07b5131a 100644 --- a/encog-core-cs/Neural/Networks/Training/Propagation/Quick/QuickPropagation.cs +++ b/encog-core-cs/Neural/Networks/Training/Propagation/Quick/QuickPropagation.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -83,7 +83,7 @@ public sealed class QuickPropagation : Propagation, ILearningRate /// /// The network to train. /// The training data. - public QuickPropagation(BasicNetwork network, IMLDataSet training) : this(network, training, 2.0) + public QuickPropagation(IContainsFlat network, IMLDataSet training) : this(network, training, 2.0) { } @@ -97,11 +97,13 @@ public QuickPropagation(BasicNetwork network, IMLDataSet training) : this(networ /// a learning rate to start with. If it fails to converge, /// then drop it. Just like backprop, except QPROP can /// take higher learning rates. - public QuickPropagation(BasicNetwork network, + public QuickPropagation(IContainsFlat network, IMLDataSet training, double learnRate) : base(network, training) { ValidateNetwork.ValidateMethodToData(network, training); LearningRate = learnRate; + LastDelta = new double[Network.Flat.Weights.Length]; + OutputEpsilon = 1.0; } /// diff --git a/encog-core-cs/Neural/Networks/Training/Propagation/Resilient/RPROPConst.cs b/encog-core-cs/Neural/Networks/Training/Propagation/Resilient/RPROPConst.cs index 0d10653b..ac4670ac 100644 --- a/encog-core-cs/Neural/Networks/Training/Propagation/Resilient/RPROPConst.cs +++ b/encog-core-cs/Neural/Networks/Training/Propagation/Resilient/RPROPConst.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Networks/Training/Propagation/Resilient/RPROPType.cs b/encog-core-cs/Neural/Networks/Training/Propagation/Resilient/RPROPType.cs index ce6f1dfc..41edbc78 100644 --- a/encog-core-cs/Neural/Networks/Training/Propagation/Resilient/RPROPType.cs +++ b/encog-core-cs/Neural/Networks/Training/Propagation/Resilient/RPROPType.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Networks/Training/Propagation/Resilient/ResilientPropagation.cs b/encog-core-cs/Neural/Networks/Training/Propagation/Resilient/ResilientPropagation.cs index 00222a9d..41b0c977 100644 --- a/encog-core-cs/Neural/Networks/Training/Propagation/Resilient/ResilientPropagation.cs +++ b/encog-core-cs/Neural/Networks/Training/Propagation/Resilient/ResilientPropagation.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -108,7 +108,7 @@ public class ResilientPropagation : Propagation /// /// The network to train. /// The training data to use. - public ResilientPropagation(BasicNetwork network, + public ResilientPropagation(IContainsFlat network, IMLDataSet training) : this(network, training, RPROPConst.DefaultInitialUpdate, RPROPConst.DefaultMaxStep) { @@ -381,7 +381,7 @@ public double UpdateiWeightPlus(double[] gradients, delta = Math.Max(delta, RPROPConst.DeltaMin); UpdateValues[index] = delta; - if (CurrentError > _lastError) + if (Error > _lastError) { weightChange = -_lastWeightChanged[index]; } @@ -445,5 +445,12 @@ public override void InitOthers() { } + public override void PostIteration() + { + _lastError = Error; + + // call the base method to apply strategies + base.PostIteration(); + } } } diff --git a/encog-core-cs/Neural/Networks/Training/Propagation/SCG/ScaledConjugateGradient.cs b/encog-core-cs/Neural/Networks/Training/Propagation/SCG/ScaledConjugateGradient.cs index 6350ebcb..dbfb3ebe 100644 --- a/encog-core-cs/Neural/Networks/Training/Propagation/SCG/ScaledConjugateGradient.cs +++ b/encog-core-cs/Neural/Networks/Training/Propagation/SCG/ScaledConjugateGradient.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -138,7 +138,7 @@ public class ScaledConjugateGradient : Propagation /// /// The network to train. /// The training data. - public ScaledConjugateGradient(BasicNetwork network, + public ScaledConjugateGradient(IContainsFlat network, IMLDataSet training) : base(network, training) { _success = true; @@ -243,6 +243,9 @@ public override void Iteration() { Init(); } + + base.PreIteration(); + RollIteration(); int numWeights = _weights.Length; // Storage space for previous iteration values. @@ -374,7 +377,7 @@ public override void Iteration() // Go back to w(k) since w(k) + alpha*p(k) is not better. EngineArray.ArrayCopy(_oldWeights, _weights); - CurrentError = _oldError; + Error = _oldError; _lambda2 = _lambda; _success = false; } @@ -389,6 +392,8 @@ public override void Iteration() ++_k; EngineArray.ArrayCopy(_weights, Network.Flat.Weights); + + base.PostIteration(); } /// diff --git a/encog-core-cs/Neural/Networks/Training/Propagation/SGD/BatchDataSet.cs b/encog-core-cs/Neural/Networks/Training/Propagation/SGD/BatchDataSet.cs new file mode 100644 index 00000000..6049f4d5 --- /dev/null +++ b/encog-core-cs/Neural/Networks/Training/Propagation/SGD/BatchDataSet.cs @@ -0,0 +1,272 @@ +using Encog.MathUtil.Randomize.Generate; +using Encog.ML.Data; +using System; +using System.Collections; +using System.Collections.Generic; +using System.Linq; +using System.Text; + +namespace Encog.Neural.Networks.Training.Propagation.SGD +{ + /// + /// The BatchDataSet wraps a larger dataset and breaks it up into a series of batches. This dataset was specifically + /// created to be used with the StochasticGradientDescent trainer; however, it should work with the others as well. + /// It is important that the BatchDataSet's advance method be called at the end of each iteration, so that the next + /// batch can be prepared.All Encog-provided trainers will detect the BatchDataSet and make this call. + /// + /// This dataset can be used in two ways, depending on the setting of the randomSamples property. If this value is + /// false (the default), then the first batch starts at the beginning of the dataset, and following batches will start + /// at the end of the previous batch. This method ensures that every data item is used If randomSamples is true, then + /// each batch will be sampled from the underlying dataset (without replacement). + /// + public class BatchDataSet : IMLDataSet + { + /// + /// The enumerator for the batch data set. + /// + [Serializable] + public class BatchEnumerator : IEnumerator + { + /// + /// The current index. + /// + private int _current; + + /// + /// The owner. + /// + private readonly BatchDataSet _owner; + + /// + /// Construct an enumerator. + /// + /// The owner of the enumerator. + public BatchEnumerator(BatchDataSet owner) + { + _current = -1; + _owner = owner; + } + + /// + /// The current data item. + /// + public IMLDataPair Current + { + get { return _owner[_current]; } + } + + /// + /// Dispose of this object. + /// + public void Dispose() + { + // nothing needed + } + + /// + /// The current item. + /// + object IEnumerator.Current + { + get + { + if (_current < 0) + { + throw new InvalidOperationException("Must call MoveNext before reading Current."); + } + return _owner[_current]; + } + } + + /// + /// Move to the next item. + /// + /// True if there is a next item. + public bool MoveNext() + { + _current++; + if (_current >= _owner.Count) + return false; + return true; + } + + /// + /// Reset to the beginning. + /// + public void Reset() + { + _current = -1; + } + } + + /// + /// The source dataset. + /// + private IMLDataSet _dataset; + + /// + /// The current location within the source dataset. + /// + private int _currentIndex; + + /// + /// Random number generator. + /// + private IGenerateRandom _random; + + /// + /// Should a random sample be taken for each batch. + /// + public bool RandomBatches { get; set; } + + /// + /// Index entries for the current random sample. + /// + private int[] _randomSample; + + private int _batchSize; + + /// + /// Construct the batch dataset. + /// + /// The source dataset. + /// The random number generator. + public BatchDataSet(IMLDataSet theDataset, IGenerateRandom theRandom) + { + _dataset = theDataset; + _random = theRandom; + BatchSize = 500; + } + + public int BatchSize + { + get + { + return _batchSize; + } + set + { + _batchSize = Math.Min(value, _dataset.Count); + _randomSample = new int[_batchSize]; + if (RandomBatches) + { + GeneraterandomSample(); + } + } + } + + /// + /// Generate a random sample. + /// + private void GeneraterandomSample() + { + for (int i = 0; i < _batchSize; i++) + { + bool uniqueFound = true; + int t; + + // Generate a unique index + do + { + t = _random.NextInt(0, _dataset.Count); + + for (int j = 0; j < i; j++) + { + if (_randomSample[j] == t) + { + uniqueFound = false; + break; + } + } + } while (!uniqueFound); + + // Record it + _randomSample[i] = t; + } + + } + + public IMLDataPair this[int index] + { + get + { + int resultIndex = (index + _currentIndex) % _dataset.Count; + + if (RandomBatches) + { + resultIndex = _randomSample[resultIndex]; + } + return _dataset[resultIndex]; + } + } + + public int Count + { + get + { + return BatchSize; + } + } + + public int IdealSize + { + get + { + return _dataset.IdealSize; + } + } + + public int InputSize + { + get + { + return _dataset.InputSize; + } + } + + public bool Supervised + { + get + { + return _dataset.Supervised; + } + } + + public void Close() + { + } + + public IEnumerator GetEnumerator() + { + return new BatchEnumerator(this); + } + + /// + /// This will open an additional batched dataset. However, please note, the additional datasets will use a + /// mersenne twister generator that is seeded by a long sampled from this object's random number + /// generator. + /// + /// An additional data set. + public IMLDataSet OpenAdditional() + { + BatchDataSet result = new BatchDataSet(_dataset, new MersenneTwisterGenerateRandom((uint)_random.NextLong())); + result.BatchSize = BatchSize; + return result; + } + + /// + /// Advance to the next batch. Should be called at the end of each training iteration. + /// + public void Advance() + { + if (RandomBatches) + { + GeneraterandomSample(); + } + else + { + _currentIndex = (_currentIndex + BatchSize) % _dataset.Count; + } + } + } +} diff --git a/encog-core-cs/Neural/Networks/Training/Propagation/SGD/StochasticGradientDescent.cs b/encog-core-cs/Neural/Networks/Training/Propagation/SGD/StochasticGradientDescent.cs new file mode 100644 index 00000000..1732f7fc --- /dev/null +++ b/encog-core-cs/Neural/Networks/Training/Propagation/SGD/StochasticGradientDescent.cs @@ -0,0 +1,326 @@ +using Encog.ML.Train; +using System; +using Encog.ML; +using Encog.Neural.Networks.Training.Propagation.SGD.Update; +using Encog.Neural.Flat; +using Encog.Neural.Error; +using Encog.MathUtil.Error; +using Encog.MathUtil.Randomize.Generate; +using Encog.ML.Data; +using Encog.Util; +using Encog.Engine.Network.Activation; + +namespace Encog.Neural.Networks.Training.Propagation.SGD +{ + + + public class StochasticGradientDescent : BasicTraining, IMomentum, + ILearningRate + { + /// + /// The learning rate. + /// + public double LearningRate { get; set; } + + /// + /// The momentum. + /// + public double Momentum { get; set; } + + /// + /// The gradients. + /// + private double[] _gradients; + + /// + /// The deltas for each layer. + /// + private double[] _layerDelta; + + /// + /// L1 regularization. + /// + public double L1 { get; set; } + + /// + /// L2 regularization. + /// + public double L2 { get; set; } + + /// + /// The update rule to use. + /// + public IUpdateRule UpdateRule { get; set; } + + /// + /// The last delta values. + /// + private double[] _lastDelta; + + /// + /// A flat neural network. + /// + private FlatNetwork _flat; + + /// + /// The error function to use. + /// + private IErrorFunction _errorFunction = new CrossEntropyErrorFunction(); + + /// + /// The error calculation. + /// + private ErrorCalculation _errorCalculation; + + private IGenerateRandom _rnd; + + private IMLMethod _method; + + + public StochasticGradientDescent(IContainsFlat network, + IMLDataSet training) : + this(network, training, new MersenneTwisterGenerateRandom()) + { + + } + + + + public StochasticGradientDescent(IContainsFlat network, + IMLDataSet training, IGenerateRandom theRandom) : + base(TrainingImplementationType.Iterative) + { + Training = training; + UpdateRule = new AdamUpdate(); + + if (!(training is BatchDataSet)) + { + BatchSize = 25; + } + + _method = network; + _flat = network.Flat; + _layerDelta = new double[_flat.LayerOutput.Length]; + _gradients = new double[_flat.Weights.Length]; + _errorCalculation = new ErrorCalculation(); + _rnd = theRandom; + LearningRate = 0.001; + Momentum = 0.9; + } + + public int BatchSize + { + get + { + if (Training is BatchDataSet) + { + return ((BatchDataSet)Training).BatchSize; + } + else + { + return 0; + } + } + set + { + if (Training is BatchDataSet) + { + ((BatchDataSet)Training).BatchSize = value; + } + else + { + BatchDataSet batchSet = new BatchDataSet(Training, _rnd); + batchSet.BatchSize = value; + Training = batchSet; + } + } + } + + public void Process(IMLDataPair pair) + { + _errorCalculation = new ErrorCalculation(); + + double[] actual = new double[_flat.OutputCount]; + + _flat.Compute(pair.Input, actual); + + _errorCalculation.UpdateError(actual, pair.Ideal, pair.Significance); + + // Calculate error for the output layer. + _errorFunction.CalculateError( + _flat.ActivationFunctions[0], _flat.LayerSums, _flat.LayerOutput, + pair.Ideal, actual, _layerDelta, 0, + pair.Significance); + + // Apply regularization, if requested. + if (L1 > EncogFramework.DefaultDoubleEqual + || L2 > EncogFramework.DefaultDoubleEqual) + { + double[] lp = new double[2]; + CalculateRegularizationPenalty(lp); + for (int i = 0; i < actual.Length; i++) + { + double p = (lp[0] * L1) + (lp[1] * L2); + _layerDelta[i] += p; + } + } + + // Propagate backwards (chain rule from calculus). + for (int i = _flat.BeginTraining; i < _flat + .EndTraining; i++) + { + ProcessLevel(i); + } + } + + public void Update() + { + if (IterationNumber == 0) + { + UpdateRule.Init(this); + } + + PreIteration(); + + UpdateRule.Update(_gradients, _flat.Weights); + Error = _errorCalculation.Calculate(); + + PostIteration(); + + EngineArray.Fill(_gradients, 0); + _errorCalculation.Reset(); + + if (Training is BatchDataSet) + { + ((BatchDataSet)Training).Advance(); + } + } + + public void ResetError() + { + _errorCalculation.Reset(); + } + + private void ProcessLevel(int currentLevel) + { + int fromLayerIndex = _flat.LayerIndex[currentLevel + 1]; + int toLayerIndex = _flat.LayerIndex[currentLevel]; + int fromLayerSize = _flat.LayerCounts[currentLevel + 1]; + int toLayerSize = _flat.LayerFeedCounts[currentLevel]; + double dropoutRate = 0; + + int index = _flat.WeightIndex[currentLevel]; + IActivationFunction activation = _flat + .ActivationFunctions[currentLevel]; + + // handle weights + // array references are made method local to avoid one indirection + double[] layerDelta = _layerDelta; + double[] weights = _flat.Weights; + double[] gradients = _gradients; + double[] layerOutput = _flat.LayerOutput; + double[] layerSums = _flat.LayerSums; + int yi = fromLayerIndex; + for (int y = 0; y < fromLayerSize; y++) + { + double output = layerOutput[yi]; + double sum = 0; + + int wi = index + y; + int loopEnd = toLayerIndex + toLayerSize; + + for (int xi = toLayerIndex; xi < loopEnd; xi++, wi += fromLayerSize) + { + gradients[wi] += output * layerDelta[xi]; + sum += weights[wi] * layerDelta[xi]; + } + layerDelta[yi] = sum + * (activation.DerivativeFunction(layerSums[yi], layerOutput[yi])); + + yi++; + } + } + + public override void Iteration() + { + + for (int i = 0; i < Training.Count; i++) + { + Process(Training[i]); + } + + if (IterationNumber == 0) + { + UpdateRule.Init(this); + } + + PreIteration(); + + Update(); + PostIteration(); + + if (Training is BatchDataSet) + { + ((BatchDataSet)Training).Advance(); + } + } + + + + public override bool CanContinue + { + get { return false; } + } + + public override IMLMethod Method + { + get + { + return _method; + } + } + + + public override TrainingContinuation Pause() + { + throw new NotImplementedException(); + } + + public override void Resume(TrainingContinuation state) + { + throw new NotImplementedException(); + } + + public FlatNetwork Flat + { + get + { + return _flat; + } + } + + public void CalculateRegularizationPenalty(double[] l) + { + for (int i = 0; i < _flat.LayerCounts.Length - 1; i++) + { + LayerRegularizationPenalty(i, l); + } + } + + public void LayerRegularizationPenalty(int fromLayer, double[] l) + { + int fromCount = _flat.GetLayerTotalNeuronCount(fromLayer); + int toCount = _flat.GetLayerNeuronCount(fromLayer + 1); + + for (int fromNeuron = 0; fromNeuron < fromCount; fromNeuron++) + { + for (int toNeuron = 0; toNeuron < toCount; toNeuron++) + { + double w = _flat.GetWeight(fromLayer, fromNeuron, toNeuron); + l[0] += Math.Abs(w); + l[1] += w * w; + } + } + } + } +} diff --git a/encog-core-cs/Neural/Networks/Training/Propagation/SGD/Update/AdaGradUpdate.cs b/encog-core-cs/Neural/Networks/Training/Propagation/SGD/Update/AdaGradUpdate.cs new file mode 100644 index 00000000..3e5bea54 --- /dev/null +++ b/encog-core-cs/Neural/Networks/Training/Propagation/SGD/Update/AdaGradUpdate.cs @@ -0,0 +1,32 @@ +using System; + +namespace Encog.Neural.Networks.Training.Propagation.SGD.Update +{ + public class AdaGradUpdate : IUpdateRule + { + private StochasticGradientDescent _training; + private double[] _cache; + private double EPS { get; set; } + + public AdaGradUpdate() + { + EPS = 1e-8; + } + + public void Init(StochasticGradientDescent theTraining) + { + _training = theTraining; + _cache = new double[theTraining.Flat.Weights.Length]; + } + + public void Update(double[] gradients, double[] weights) + { + for (int i = 0; i < weights.Length; i++) + { + _cache[i] += gradients[i] * gradients[i]; + double delta = (_training.LearningRate * gradients[i]) / (Math.Sqrt(_cache[i]) + EPS); + weights[i] += delta; + } + } + } +} diff --git a/encog-core-cs/Neural/Networks/Training/Propagation/SGD/Update/AdamUpdate.cs b/encog-core-cs/Neural/Networks/Training/Propagation/SGD/Update/AdamUpdate.cs new file mode 100644 index 00000000..c9371ccf --- /dev/null +++ b/encog-core-cs/Neural/Networks/Training/Propagation/SGD/Update/AdamUpdate.cs @@ -0,0 +1,40 @@ +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; + +namespace Encog.Neural.Networks.Training.Propagation.SGD.Update +{ + public class AdamUpdate : IUpdateRule + { + private StochasticGradientDescent _training; + private double[] _m; + private double[] _v; + private double _beta1 = 0.9; + private double _beta2 = 0.999; + private double _eps = 1e-8; + + public void Init(StochasticGradientDescent theTraining) + { + _training = theTraining; + _m = new double[theTraining.Flat.Weights.Length]; + _v = new double[theTraining.Flat.Weights.Length]; + } + + public void Update(double[] gradients, double[] weights) + { + for (int i = 0; i < weights.Length; i++) + { + + _m[i] = (_beta1 * _m[i]) + (1 - _beta1) * gradients[i]; + _v[i] = (_beta2 * _v[i]) + (1 - _beta2) * gradients[i] * gradients[i]; + + double mCorrect = _m[i] / (1 - Math.Pow(_beta1, _training.IterationNumber)); + double vCorrect = _v[i] / (1 - Math.Pow(_beta2, _training.IterationNumber)); + + double delta = (_training.LearningRate * mCorrect) / (Math.Sqrt(vCorrect) + _eps); + weights[i] += delta; + } + } + } +} diff --git a/encog-core-cs/Neural/Networks/Training/Propagation/SGD/Update/IUpdateRule.cs b/encog-core-cs/Neural/Networks/Training/Propagation/SGD/Update/IUpdateRule.cs new file mode 100644 index 00000000..bcf9fbf6 --- /dev/null +++ b/encog-core-cs/Neural/Networks/Training/Propagation/SGD/Update/IUpdateRule.cs @@ -0,0 +1,16 @@ +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; + +namespace Encog.Neural.Networks.Training.Propagation.SGD.Update +{ + /// + /// Defines an update rule. + /// + public interface IUpdateRule + { + void Init(StochasticGradientDescent training); + void Update(double[] gradients, double[] weights); + } +} diff --git a/encog-core-cs/Neural/Networks/Training/Propagation/SGD/Update/MomentumUpdate.cs b/encog-core-cs/Neural/Networks/Training/Propagation/SGD/Update/MomentumUpdate.cs new file mode 100644 index 00000000..448e3bf5 --- /dev/null +++ b/encog-core-cs/Neural/Networks/Training/Propagation/SGD/Update/MomentumUpdate.cs @@ -0,0 +1,29 @@ +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; + +namespace Encog.Neural.Networks.Training.Propagation.SGD.Update +{ + public class MomentumUpdate: IUpdateRule + { + private StochasticGradientDescent _training; + private double[] _lastDelta; + + public void Init(StochasticGradientDescent theTraining) + { + _training = theTraining; + _lastDelta = new double[theTraining.Flat.Weights.Length]; + } + + public void Update(double[] gradients, double[] weights) + { + for (int i = 0; i < weights.Length; i++) + { + double delta = (_training.LearningRate * gradients[i]) + (_training.Momentum * _lastDelta[i]); + weights[i] += delta; + _lastDelta[i] = delta; + } + } + } +} diff --git a/encog-core-cs/Neural/Networks/Training/Propagation/SGD/Update/NesterovUpdate.cs b/encog-core-cs/Neural/Networks/Training/Propagation/SGD/Update/NesterovUpdate.cs new file mode 100644 index 00000000..e8f582eb --- /dev/null +++ b/encog-core-cs/Neural/Networks/Training/Propagation/SGD/Update/NesterovUpdate.cs @@ -0,0 +1,31 @@ +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; + +namespace Encog.Neural.Networks.Training.Propagation.SGD.Update +{ + public class NesterovUpdate : IUpdateRule + { + private StochasticGradientDescent _training; + private double[] _lastDelta; + + public void Init(StochasticGradientDescent theTraining) + { + _training = theTraining; + _lastDelta = new double[theTraining.Flat.Weights.Length]; + } + + public void Update(double[] gradients, double[] weights) + { + for (int i = 0; i < weights.Length; i++) + { + double prevNesterov = _lastDelta[i]; + _lastDelta[i] = (_training.Momentum * prevNesterov) + + (gradients[i] * _training.LearningRate); + double delta = (_training.Momentum * prevNesterov) - ((1 + _training.Momentum) * _lastDelta[i]); + weights[i] += delta; + } + } + } +} diff --git a/encog-core-cs/Neural/Networks/Training/Propagation/SGD/Update/RMSPropUpdate.cs b/encog-core-cs/Neural/Networks/Training/Propagation/SGD/Update/RMSPropUpdate.cs new file mode 100644 index 00000000..00b913e7 --- /dev/null +++ b/encog-core-cs/Neural/Networks/Training/Propagation/SGD/Update/RMSPropUpdate.cs @@ -0,0 +1,38 @@ +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; + +namespace Encog.Neural.Networks.Training.Propagation.SGD.Update +{ + public class RMSPropUpdate : IUpdateRule + { + private StochasticGradientDescent _training; + private double[] _cache; + public double EPS { get; set; } + public double DecayRate { get; set; } + + public RMSPropUpdate() + { + DecayRate = 0.99; + EPS = 1e-8; + } + + public void Init(StochasticGradientDescent theTraining) + { + _training = theTraining; + _cache = new double[theTraining.Flat.Weights.Length]; + } + + public void Update(double[] gradients, double[] weights) + { + for (int i = 0; i < weights.Length; i++) + { + _cache[i] += gradients[i] * gradients[i]; + _cache[i] = DecayRate * _cache[i] + (1 - DecayRate) * gradients[i] * gradients[i]; + double delta = (_training.LearningRate * gradients[i]) / (Math.Sqrt(_cache[i]) + EPS); + weights[i] += delta; + } + } + } +} diff --git a/encog-core-cs/Neural/Networks/Training/Propagation/TrainingContinuation.cs b/encog-core-cs/Neural/Networks/Training/Propagation/TrainingContinuation.cs index a7c72f10..16f8e0e0 100644 --- a/encog-core-cs/Neural/Networks/Training/Propagation/TrainingContinuation.cs +++ b/encog-core-cs/Neural/Networks/Training/Propagation/TrainingContinuation.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Networks/Training/Simple/TrainAdaline.cs b/encog-core-cs/Neural/Networks/Training/Simple/TrainAdaline.cs index 1dc7b91d..834eb775 100644 --- a/encog-core-cs/Neural/Networks/Training/Simple/TrainAdaline.cs +++ b/encog-core-cs/Neural/Networks/Training/Simple/TrainAdaline.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -134,7 +134,7 @@ public override sealed void Iteration() } } - errorCalculation.UpdateError(output.Data, pair.Ideal.Data, pair.Significance); + errorCalculation.UpdateError(output, pair.Ideal, pair.Significance); } // set the global error diff --git a/encog-core-cs/Neural/Networks/Training/Strategy/SmartLearningRate.cs b/encog-core-cs/Neural/Networks/Training/Strategy/SmartLearningRate.cs index 560c7b7b..9dd7d364 100644 --- a/encog-core-cs/Neural/Networks/Training/Strategy/SmartLearningRate.cs +++ b/encog-core-cs/Neural/Networks/Training/Strategy/SmartLearningRate.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Networks/Training/Strategy/SmartMomentum.cs b/encog-core-cs/Neural/Networks/Training/Strategy/SmartMomentum.cs index 98e8897d..cf4821bd 100644 --- a/encog-core-cs/Neural/Networks/Training/Strategy/SmartMomentum.cs +++ b/encog-core-cs/Neural/Networks/Training/Strategy/SmartMomentum.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Networks/Training/TrainingError.cs b/encog-core-cs/Neural/Networks/Training/TrainingError.cs index f1f869cb..4bb553d8 100644 --- a/encog-core-cs/Neural/Networks/Training/TrainingError.cs +++ b/encog-core-cs/Neural/Networks/Training/TrainingError.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Networks/Training/TrainingSetScore.cs b/encog-core-cs/Neural/Networks/Training/TrainingSetScore.cs index f5ff1993..bc9f671e 100644 --- a/encog-core-cs/Neural/Networks/Training/TrainingSetScore.cs +++ b/encog-core-cs/Neural/Networks/Training/TrainingSetScore.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -58,9 +58,10 @@ public TrainingSetScore(IMLDataSet training) /// /// The network to calculate for. /// The score. - public double CalculateScore(IMLRegression method) + public double CalculateScore(IMLMethod method) { - return CalculateRegressionError.CalculateError(method, _training); + IMLRegression reg = (IMLRegression)method; + return CalculateRegressionError.CalculateError(reg, _training); } /// @@ -75,5 +76,11 @@ public bool ShouldMinimize } #endregion + + /// + public bool RequireSingleThreaded + { + get { return false; } + } } } diff --git a/encog-core-cs/Neural/NeuralData/INeuralData.cs b/encog-core-cs/Neural/NeuralData/INeuralData.cs index 791508ab..c41d58f4 100644 --- a/encog-core-cs/Neural/NeuralData/INeuralData.cs +++ b/encog-core-cs/Neural/NeuralData/INeuralData.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -28,7 +28,7 @@ namespace Encog.Neural.NeuralData /// This is an alias class for Encog 2.5 compatibility. This class aliases /// IMLData. Newer code should use IMLData in place of this class. /// - public interface INeuralData: IMLData + public interface INeuralData: IMLDataModifiable { } } diff --git a/encog-core-cs/Neural/NeuralData/INeuralDataPair.cs b/encog-core-cs/Neural/NeuralData/INeuralDataPair.cs index e05e9394..de7a5948 100644 --- a/encog-core-cs/Neural/NeuralData/INeuralDataPair.cs +++ b/encog-core-cs/Neural/NeuralData/INeuralDataPair.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/NeuralData/INeuralDataSet.cs b/encog-core-cs/Neural/NeuralData/INeuralDataSet.cs index 349039af..3d208434 100644 --- a/encog-core-cs/Neural/NeuralData/INeuralDataSet.cs +++ b/encog-core-cs/Neural/NeuralData/INeuralDataSet.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -28,7 +28,7 @@ namespace Encog.Neural.NeuralData /// This is an alias class for Encog 2.5 compatibility. This class aliases /// IMLDataSet. Newer code should use IMLDataSet in place of this class. /// - public interface INeuralDataSet : IMLDataSet + public interface INeuralDataSet : IMLDataSetAddable { } } diff --git a/encog-core-cs/Neural/NeuralNetworkError.cs b/encog-core-cs/Neural/NeuralNetworkError.cs index cae45579..c0778d6d 100644 --- a/encog-core-cs/Neural/NeuralNetworkError.cs +++ b/encog-core-cs/Neural/NeuralNetworkError.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/PNN/AbstractPNN.cs b/encog-core-cs/Neural/PNN/AbstractPNN.cs index db8e763d..63c5e395 100644 --- a/encog-core-cs/Neural/PNN/AbstractPNN.cs +++ b/encog-core-cs/Neural/PNN/AbstractPNN.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/PNN/BasicPNN.cs b/encog-core-cs/Neural/PNN/BasicPNN.cs index 56061526..e6d8ed23 100644 --- a/encog-core-cs/Neural/PNN/BasicPNN.cs +++ b/encog-core-cs/Neural/PNN/BasicPNN.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -248,7 +248,7 @@ public override sealed IMLData Compute(IMLData input) } } - return new BasicMLData(xout); + return new BasicMLData(xout, false); } /// @@ -275,7 +275,7 @@ public double CalculateError(IMLDataSet data) public int Classify(IMLData input) { IMLData output = Compute(input); - return EngineArray.MaxIndex(output.Data); + return EngineArray.MaxIndex(output); } } } diff --git a/encog-core-cs/Neural/PNN/PNNKernelType.cs b/encog-core-cs/Neural/PNN/PNNKernelType.cs index 7f47e338..35f88e5b 100644 --- a/encog-core-cs/Neural/PNN/PNNKernelType.cs +++ b/encog-core-cs/Neural/PNN/PNNKernelType.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/PNN/PNNOutputMode.cs b/encog-core-cs/Neural/PNN/PNNOutputMode.cs index 774f636a..d73af5b2 100644 --- a/encog-core-cs/Neural/PNN/PNNOutputMode.cs +++ b/encog-core-cs/Neural/PNN/PNNOutputMode.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/PNN/PersistBasicPNN.cs b/encog-core-cs/Neural/PNN/PersistBasicPNN.cs index 7443ef5a..c19c0d86 100644 --- a/encog-core-cs/Neural/PNN/PersistBasicPNN.cs +++ b/encog-core-cs/Neural/PNN/PersistBasicPNN.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -107,13 +107,13 @@ public Object Read(Stream mask0) IList cols = EncogFileSection .SplitColumns(line); int index = 0; - IMLData inputData = new BasicMLData(inputCount); + var inputData = new BasicMLData(inputCount); for (int i = 0; i < inputCount; i++) { inputData[i] = CSVFormat.EgFormat.Parse(cols[index++]); } - IMLData idealData = new BasicMLData(inputCount); + var idealData = new BasicMLData(inputCount); idealData[0] = CSVFormat.EgFormat.Parse(cols[index++]); diff --git a/encog-core-cs/Neural/Pattern/ADALINEPattern.cs b/encog-core-cs/Neural/Pattern/ADALINEPattern.cs index 20b00673..29b7fc7f 100644 --- a/encog-core-cs/Neural/Pattern/ADALINEPattern.cs +++ b/encog-core-cs/Neural/Pattern/ADALINEPattern.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Pattern/ART1Pattern.cs b/encog-core-cs/Neural/Pattern/ART1Pattern.cs index ca9fcd1b..0ed90bab 100644 --- a/encog-core-cs/Neural/Pattern/ART1Pattern.cs +++ b/encog-core-cs/Neural/Pattern/ART1Pattern.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Pattern/BAMPattern.cs b/encog-core-cs/Neural/Pattern/BAMPattern.cs index d233ba08..8a1fde28 100644 --- a/encog-core-cs/Neural/Pattern/BAMPattern.cs +++ b/encog-core-cs/Neural/Pattern/BAMPattern.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Pattern/BoltzmannPattern.cs b/encog-core-cs/Neural/Pattern/BoltzmannPattern.cs index a5fdf58d..718ea9b4 100644 --- a/encog-core-cs/Neural/Pattern/BoltzmannPattern.cs +++ b/encog-core-cs/Neural/Pattern/BoltzmannPattern.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Pattern/CPNPattern.cs b/encog-core-cs/Neural/Pattern/CPNPattern.cs index 51423d8a..43c57040 100644 --- a/encog-core-cs/Neural/Pattern/CPNPattern.cs +++ b/encog-core-cs/Neural/Pattern/CPNPattern.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Pattern/ElmanPattern.cs b/encog-core-cs/Neural/Pattern/ElmanPattern.cs index 68943c7e..80ef66ba 100644 --- a/encog-core-cs/Neural/Pattern/ElmanPattern.cs +++ b/encog-core-cs/Neural/Pattern/ElmanPattern.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Pattern/FeedForwardPattern.cs b/encog-core-cs/Neural/Pattern/FeedForwardPattern.cs index 2c57cc4b..d1767b32 100644 --- a/encog-core-cs/Neural/Pattern/FeedForwardPattern.cs +++ b/encog-core-cs/Neural/Pattern/FeedForwardPattern.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Pattern/HopfieldPattern.cs b/encog-core-cs/Neural/Pattern/HopfieldPattern.cs index d970191b..4b9c865a 100644 --- a/encog-core-cs/Neural/Pattern/HopfieldPattern.cs +++ b/encog-core-cs/Neural/Pattern/HopfieldPattern.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Pattern/INeuralNetworkPattern.cs b/encog-core-cs/Neural/Pattern/INeuralNetworkPattern.cs index f7173782..389ce033 100644 --- a/encog-core-cs/Neural/Pattern/INeuralNetworkPattern.cs +++ b/encog-core-cs/Neural/Pattern/INeuralNetworkPattern.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Pattern/JordanPattern.cs b/encog-core-cs/Neural/Pattern/JordanPattern.cs index 641822a8..b6ee5a56 100644 --- a/encog-core-cs/Neural/Pattern/JordanPattern.cs +++ b/encog-core-cs/Neural/Pattern/JordanPattern.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Pattern/PNNPattern.cs b/encog-core-cs/Neural/Pattern/PNNPattern.cs index bf4358ca..e0d49daa 100644 --- a/encog-core-cs/Neural/Pattern/PNNPattern.cs +++ b/encog-core-cs/Neural/Pattern/PNNPattern.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Pattern/PatternError.cs b/encog-core-cs/Neural/Pattern/PatternError.cs index 2d357ddd..c613e588 100644 --- a/encog-core-cs/Neural/Pattern/PatternError.cs +++ b/encog-core-cs/Neural/Pattern/PatternError.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Pattern/RadialBasisPattern.cs b/encog-core-cs/Neural/Pattern/RadialBasisPattern.cs index 83f6f040..05abc2a8 100644 --- a/encog-core-cs/Neural/Pattern/RadialBasisPattern.cs +++ b/encog-core-cs/Neural/Pattern/RadialBasisPattern.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Pattern/SOMPattern.cs b/encog-core-cs/Neural/Pattern/SOMPattern.cs index f8830732..7a011876 100644 --- a/encog-core-cs/Neural/Pattern/SOMPattern.cs +++ b/encog-core-cs/Neural/Pattern/SOMPattern.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Pattern/SVMPattern.cs b/encog-core-cs/Neural/Pattern/SVMPattern.cs index 0ba2ae40..baff0ef5 100644 --- a/encog-core-cs/Neural/Pattern/SVMPattern.cs +++ b/encog-core-cs/Neural/Pattern/SVMPattern.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Prune/HiddenLayerParams.cs b/encog-core-cs/Neural/Prune/HiddenLayerParams.cs index 4f59d76f..27a3da96 100644 --- a/encog-core-cs/Neural/Prune/HiddenLayerParams.cs +++ b/encog-core-cs/Neural/Prune/HiddenLayerParams.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Prune/NetworkPattern.cs b/encog-core-cs/Neural/Prune/NetworkPattern.cs index 1343f608..402f6b17 100644 --- a/encog-core-cs/Neural/Prune/NetworkPattern.cs +++ b/encog-core-cs/Neural/Prune/NetworkPattern.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Prune/PruneIncremental.cs b/encog-core-cs/Neural/Prune/PruneIncremental.cs index ec339dbb..38c0e094 100644 --- a/encog-core-cs/Neural/Prune/PruneIncremental.cs +++ b/encog-core-cs/Neural/Prune/PruneIncremental.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -324,18 +324,21 @@ public void AddHiddenLayer(int min, int max) /// The network based on current hidden layer counts. private BasicNetwork GenerateNetwork() { - _pattern.Clear(); + lock(this) + { + _pattern.Clear(); - foreach (int element in _hiddenCounts) - { - if (element > 0) + foreach (int element in _hiddenCounts) { - _pattern.AddHiddenLayer(element); + if (element > 0) + { + _pattern.AddHiddenLayer(element); + } } - } - return (BasicNetwork) _pattern.Generate(); + return (BasicNetwork) _pattern.Generate(); + } } @@ -348,26 +351,29 @@ private BasicNetwork GenerateNetwork() /// False if no more increases can be done, true otherwise. private bool IncreaseHiddenCounts() { - int i = 0; - do + lock(this) { - HiddenLayerParams param = _hidden[i]; - _hiddenCounts[i]++; - - // is this hidden layer still within the range? - if (_hiddenCounts[i] <= param.Max) + int i = 0; + do { - return true; - } + HiddenLayerParams param = _hidden[i]; + _hiddenCounts[i]++; + + // is this hidden layer still within the range? + if (_hiddenCounts[i] <= param.Max) + { + return true; + } - // increase the next layer if we've maxed out this one - _hiddenCounts[i] = param.Min; - i++; - } while (i < _hiddenCounts.Length); + // increase the next layer if we've maxed out this one + _hiddenCounts[i] = param.Min; + i++; + } while (i < _hiddenCounts.Length); - // can't increase anymore, we're done! + // can't increase anymore, we're done! - return false; + return false; + } } /// diff --git a/encog-core-cs/Neural/Prune/PruneSelective.cs b/encog-core-cs/Neural/Prune/PruneSelective.cs index 2aa904ae..764fb554 100644 --- a/encog-core-cs/Neural/Prune/PruneSelective.cs +++ b/encog-core-cs/Neural/Prune/PruneSelective.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/RBF/PersistRBFNetwork.cs b/encog-core-cs/Neural/RBF/PersistRBFNetwork.cs index 5408e12d..3d82156b 100644 --- a/encog-core-cs/Neural/RBF/PersistRBFNetwork.cs +++ b/encog-core-cs/Neural/RBF/PersistRBFNetwork.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/RBF/RBFNetwork.cs b/encog-core-cs/Neural/RBF/RBFNetwork.cs index 12bcca45..52d45060 100644 --- a/encog-core-cs/Neural/RBF/RBFNetwork.cs +++ b/encog-core-cs/Neural/RBF/RBFNetwork.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -145,9 +145,9 @@ public double CalculateError(IMLDataSet data) /// public IMLData Compute(IMLData input) { - IMLData output = new BasicMLData(OutputCount); - _flat.Compute(input.Data, output.Data); - return output; + var output = new double[OutputCount]; + _flat.Compute(input, output); + return new BasicMLData(output, false); } @@ -275,7 +275,7 @@ public void SetRBFCentersAndWidthsEqualSpacing( for (int z = 0; z < centers[0].Length; z++) { - if ((centers[i][z] == 1.0d) || (centers[i][z] == 0.0d)) + if ((centers[i][z] == maxPosition) || (centers[i][z] == minPosition)) { contains = true; } diff --git a/encog-core-cs/Neural/RBF/Training/SVD.cs b/encog-core-cs/Neural/RBF/Training/SVD.cs index 85225920..b9f85909 100644 --- a/encog-core-cs/Neural/RBF/Training/SVD.cs +++ b/encog-core-cs/Neural/RBF/Training/SVD.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/RBF/Training/SVDTraining.cs b/encog-core-cs/Neural/RBF/Training/SVDTraining.cs index 666055cd..41721c1f 100644 --- a/encog-core-cs/Neural/RBF/Training/SVDTraining.cs +++ b/encog-core-cs/Neural/RBF/Training/SVDTraining.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/SOM/PersistSOM.cs b/encog-core-cs/Neural/SOM/PersistSOM.cs index 8d7ad5ff..545d88f4 100644 --- a/encog-core-cs/Neural/SOM/PersistSOM.cs +++ b/encog-core-cs/Neural/SOM/PersistSOM.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/SOM/SOMNetwork.cs b/encog-core-cs/Neural/SOM/SOMNetwork.cs index b100ca9a..4a9a7476 100644 --- a/encog-core-cs/Neural/SOM/SOMNetwork.cs +++ b/encog-core-cs/Neural/SOM/SOMNetwork.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -83,13 +83,12 @@ public int Classify(IMLData input) } double[][] m = _weights.Data; - double[] inputData = input.Data; double minDist = Double.PositiveInfinity; int result = -1; for (int i = 0; i < OutputCount; i++) { - double dist = EngineArray.EuclideanDistance(inputData, m[i]); + double dist = EngineArray.EuclideanDistance(input, m[i]); if (dist < minDist) { minDist = dist; diff --git a/encog-core-cs/Neural/SOM/Training/ClusterCopy/SOMClusterCopyTraining.cs b/encog-core-cs/Neural/SOM/Training/ClusterCopy/SOMClusterCopyTraining.cs index 297fc839..fe88f6c4 100644 --- a/encog-core-cs/Neural/SOM/Training/ClusterCopy/SOMClusterCopyTraining.cs +++ b/encog-core-cs/Neural/SOM/Training/ClusterCopy/SOMClusterCopyTraining.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/SOM/Training/Neighborhood/BasicTrainSOM.cs b/encog-core-cs/Neural/SOM/Training/Neighborhood/BasicTrainSOM.cs index 7a948050..896dce1b 100644 --- a/encog-core-cs/Neural/SOM/Training/Neighborhood/BasicTrainSOM.cs +++ b/encog-core-cs/Neural/SOM/Training/Neighborhood/BasicTrainSOM.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -514,12 +514,12 @@ public void TrainPattern(IMLData pattern) /// The output. private static IMLData Compute(SOMNetwork som, IMLData input) { - IMLData result = new BasicMLData(som.OutputCount); + var result = new BasicMLData(som.OutputCount); for (int i = 0; i < som.OutputCount; i++) { Matrix optr = som.Weights.GetRow(i); - Matrix inputMatrix = Matrix.CreateRowMatrix(input.Data); + Matrix inputMatrix = Matrix.CreateRowMatrix(input); result[i] = MatrixMath.DotProduct(inputMatrix, optr); } diff --git a/encog-core-cs/Neural/SOM/Training/Neighborhood/BestMatchingUnit.cs b/encog-core-cs/Neural/SOM/Training/Neighborhood/BestMatchingUnit.cs index 4a0b7009..a207feaa 100644 --- a/encog-core-cs/Neural/SOM/Training/Neighborhood/BestMatchingUnit.cs +++ b/encog-core-cs/Neural/SOM/Training/Neighborhood/BestMatchingUnit.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/SOM/Training/Neighborhood/INeighborhoodFunction.cs b/encog-core-cs/Neural/SOM/Training/Neighborhood/INeighborhoodFunction.cs index 80895724..c2873a1e 100644 --- a/encog-core-cs/Neural/SOM/Training/Neighborhood/INeighborhoodFunction.cs +++ b/encog-core-cs/Neural/SOM/Training/Neighborhood/INeighborhoodFunction.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/SOM/Training/Neighborhood/NeighborhoodBubble.cs b/encog-core-cs/Neural/SOM/Training/Neighborhood/NeighborhoodBubble.cs index 95f7a690..9cde50c5 100644 --- a/encog-core-cs/Neural/SOM/Training/Neighborhood/NeighborhoodBubble.cs +++ b/encog-core-cs/Neural/SOM/Training/Neighborhood/NeighborhoodBubble.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/SOM/Training/Neighborhood/NeighborhoodRBF.cs b/encog-core-cs/Neural/SOM/Training/Neighborhood/NeighborhoodRBF.cs index e27706ea..67b910c6 100644 --- a/encog-core-cs/Neural/SOM/Training/Neighborhood/NeighborhoodRBF.cs +++ b/encog-core-cs/Neural/SOM/Training/Neighborhood/NeighborhoodRBF.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/SOM/Training/Neighborhood/NeighborhoodRBF1D.cs b/encog-core-cs/Neural/SOM/Training/Neighborhood/NeighborhoodRBF1D.cs index 6eff0f24..5e1e8645 100644 --- a/encog-core-cs/Neural/SOM/Training/Neighborhood/NeighborhoodRBF1D.cs +++ b/encog-core-cs/Neural/SOM/Training/Neighborhood/NeighborhoodRBF1D.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/SOM/Training/Neighborhood/NeighborhoodSingle.cs b/encog-core-cs/Neural/SOM/Training/Neighborhood/NeighborhoodSingle.cs index 1307fc40..910e54aa 100644 --- a/encog-core-cs/Neural/SOM/Training/Neighborhood/NeighborhoodSingle.cs +++ b/encog-core-cs/Neural/SOM/Training/Neighborhood/NeighborhoodSingle.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Thermal/BoltzmannMachine.cs b/encog-core-cs/Neural/Thermal/BoltzmannMachine.cs index b3670a09..544e425d 100644 --- a/encog-core-cs/Neural/Thermal/BoltzmannMachine.cs +++ b/encog-core-cs/Neural/Thermal/BoltzmannMachine.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -168,7 +168,7 @@ public double[] Threshold public override sealed IMLData Compute(IMLData input) { var result = new BiPolarMLData(input.Count); - EngineArray.ArrayCopy(input.Data, CurrentState.Data); + input.CopyTo(CurrentState.Data, 0, input.Count); Run(); EngineArray.ArrayCopy(CurrentState.Data, result.Data); return result; diff --git a/encog-core-cs/Neural/Thermal/HopfieldNetwork.cs b/encog-core-cs/Neural/Thermal/HopfieldNetwork.cs index 7ccc695e..779b8d40 100644 --- a/encog-core-cs/Neural/Thermal/HopfieldNetwork.cs +++ b/encog-core-cs/Neural/Thermal/HopfieldNetwork.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -81,7 +81,7 @@ public void AddPattern(IMLData pattern) } // Create a row matrix from the input, convert boolean to bipolar - Matrix m2 = Matrix.CreateRowMatrix(pattern.Data); + Matrix m2 = Matrix.CreateRowMatrix(pattern); // Transpose the matrix and multiply by the original input matrix Matrix m1 = MatrixMath.Transpose(m2); Matrix m3 = MatrixMath.Multiply(m1, m2); @@ -110,7 +110,7 @@ public void AddPattern(IMLData pattern) public override sealed IMLData Compute(IMLData input) { var result = new BiPolarMLData(input.Count); - EngineArray.ArrayCopy(input.Data, CurrentState.Data); + input.CopyTo(CurrentState.Data, 0, input.Count); Run(); for (int i = 0; i < CurrentState.Count; i++) diff --git a/encog-core-cs/Neural/Thermal/PersistBoltzmann.cs b/encog-core-cs/Neural/Thermal/PersistBoltzmann.cs index c981af64..302d61d3 100644 --- a/encog-core-cs/Neural/Thermal/PersistBoltzmann.cs +++ b/encog-core-cs/Neural/Thermal/PersistBoltzmann.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Thermal/PersistHopfield.cs b/encog-core-cs/Neural/Thermal/PersistHopfield.cs index 1790ab1d..87f5be2a 100644 --- a/encog-core-cs/Neural/Thermal/PersistHopfield.cs +++ b/encog-core-cs/Neural/Thermal/PersistHopfield.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Neural/Thermal/ThermalNetwork.cs b/encog-core-cs/Neural/Thermal/ThermalNetwork.cs index d08e5101..4301425e 100644 --- a/encog-core-cs/Neural/Thermal/ThermalNetwork.cs +++ b/encog-core-cs/Neural/Thermal/ThermalNetwork.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/NullStatusReportable.cs b/encog-core-cs/NullStatusReportable.cs index 70c3257e..20ffc870 100644 --- a/encog-core-cs/NullStatusReportable.cs +++ b/encog-core-cs/NullStatusReportable.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Parse/Expression/Common/ParseCommonExpression.cs b/encog-core-cs/Parse/Expression/Common/ParseCommonExpression.cs new file mode 100644 index 00000000..05907f8a --- /dev/null +++ b/encog-core-cs/Parse/Expression/Common/ParseCommonExpression.cs @@ -0,0 +1,476 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; +using Encog.ML.Prg; +using Encog.Util; +using Encog.ML.Prg.Ext; +using Encog.ML.EA.Exceptions; +using Encog.ML.Prg.ExpValue; + +namespace Encog.Parse.Expression.Common +{ + /// + /// This class is used to process a common format equation (in-fix) into the tree + /// format that Encog uses. To do this I make use of the shunting yard algorithm. + /// + /// One important note on definitions. I consider an operator to be simply a + /// special type of function. Really, an operator is just a shorthand for writing + /// certain types of functions. Therefore I do not distinguish between functions + /// and operators in this implementation. + /// + /// References: + /// + /// http://en.wikipedia.org/wiki/Shunting-yard_algorithm + /// + public class ParseCommonExpression + { + private EncogProgram holder; + private SimpleParser parser; + private ProgramNode rootNode; + private bool unary; + private IProgramExtensionTemplate LEFT_PAREN = new BasicTemplate( + BasicTemplate.NoPrec, "(", NodeType.None, false, 0, null, null, null); + + private Stack functionStack = new Stack( + 100); + private Stack outputStack = new Stack( + 100); + + public ParseCommonExpression(EncogProgram theHolder) + { + this.holder = theHolder; + } + + /// + /// Push a leaf onto the output stack. + /// + /// The leaf to push onto the output stack. + private void OutputQueue(ProgramNode leaf) + { + outputStack.Push(leaf); + } + + private void OutputQueue(IProgramExtensionTemplate opp) + { + if (opp == this.LEFT_PAREN) + { + throw new EACompileError("Unmatched parentheses"); + } + + ProgramNode[] args = new ProgramNode[opp.ChildNodeCount]; + + for (int i = args.Length - 1; i >= 0; i--) + { + if (this.outputStack.Count == 0) + { + throw new EACompileError("Not enough arguments"); + } + args[i] = this.outputStack.Pop(); + } + + this.rootNode = this.holder.Functions.FactorProgramNode(opp, + this.holder, args); + outputStack.Push(rootNode); + } + + private void functionQueue(IProgramExtensionTemplate f) + { + + // while there is an operator token, o2, at the top of the stack, and + // either o1 is left-associative and o1 has precedence less than or + // equal to that of o2, + // or o1 has precedence less than that of o2, + + while (this.functionStack.Count != 0 + && this.functionStack.Peek().NodeType != NodeType.None + && ((f.NodeType == NodeType.OperatorLeft && f + .Precedence >= this.functionStack.Peek() + .Precedence) || f.Precedence > this.functionStack + .Peek().Precedence)) + { + OutputQueue(this.functionStack.Pop()); + } + + functionStack.Push(f); + } + + private void HandleNumeric() + { + double value, exponent; + char sign = '+'; + bool isFloat = false; + bool neg = false; + + value = 0.0; + exponent = 0; + + // should we just make this negative, due to an unary minus? + if (this.functionStack.Count > 0 + && this.functionStack.Peek() == StandardExtensions.EXTENSION_NEG) + { + this.functionStack.Pop(); + neg = true; + } + + // whole number part + + while (char.IsDigit(this.parser.Peek())) + { + value = (10.0 * value) + (this.parser.ReadChar() - '0'); + } + + // Optional fractional + if (this.parser.Peek() == '.') + { + isFloat = true; + this.parser.Advance(); + + int i = 1; + while (char.IsDigit(this.parser.Peek())) + { + double f = (this.parser.ReadChar() - '0'); + f /= Math.Pow(10.0, i); + value += f; + i++; + } + } + + // Optional exponent + + if (char.ToUpper(this.parser.Peek()) == 'E') + { + this.parser.Advance(); + + if ((this.parser.Peek() == '+') || (this.parser.Peek() == '-')) + { + sign = this.parser.ReadChar(); + } + + while (char.IsDigit(this.parser.Peek())) + { + exponent = (int)(10.0 * exponent) + + (this.parser.ReadChar() - '0'); + } + + if (sign == '-') + { + isFloat = true; + exponent = -exponent; + } + + value = value * Math.Pow(10, exponent); + } + + if (neg) + { + value = -value; + } + + ProgramNode v = this.holder.Functions.FactorProgramNode("#const", + holder, new ProgramNode[] { }); + + if (isFloat) + { + v.Data[0] = new ExpressionValue(value); + } + else + { + v.Data[0] = new ExpressionValue((int)value); + } + + OutputQueue(v); + } + + private void handleAlpha(bool neg) + { + StringBuilder varName = new StringBuilder(); + while (char.IsLetterOrDigit(this.parser.Peek())) + { + varName.Append(this.parser.ReadChar()); + } + + this.parser.EatWhiteSpace(); + + if (varName.ToString().Equals("true")) + { + if (neg) + { + throw new EACompileError("Invalid negative sign."); + } + ProgramNode v = this.holder.Functions.FactorProgramNode("#const", + holder, new ProgramNode[] { }); + v.Data[0] = new ExpressionValue(true); + OutputQueue(v); + } + else if (varName.ToString().Equals("false")) + { + if (neg) + { + throw new EACompileError("Invalid negative sign."); + } + ProgramNode v = this.holder.Functions.FactorProgramNode("#const", + holder, new ProgramNode[] { }); + v.Data[0] = new ExpressionValue(false); + OutputQueue(v); + } + else if (this.parser.Peek() != '(') + { + ProgramNode v; + // either a variable or a const, see which + if (this.holder.Functions.IsDefined(varName.ToString(), 0)) + { + v = this.holder.Functions.FactorProgramNode( + varName.ToString(), holder, new ProgramNode[] { }); + } + else + { + this.holder.Variables.SetVariable(varName.ToString(), + new ExpressionValue((long)0)); + v = this.holder.Functions.FactorProgramNode("#var", holder, + new ProgramNode[] { }); + v.Data[0] = new ExpressionValue((int)this.holder.Variables + .GetVariableIndex(varName.ToString())); + } + + if (neg) + { + v = this.holder.Functions.FactorProgramNode("-", holder, + new ProgramNode[] { v }); + } + OutputQueue(v); + } + else + { + IProgramExtensionTemplate temp = this.holder.Functions + .FindFunction(varName.ToString()); + if (temp == null) + { + throw new EACompileError("Undefined function: " + + varName.ToString()); + } + functionQueue(temp); + } + } + + private void handleSymbol() + { + char ch1 = this.parser.ReadChar(); + + // handle unary + if (this.unary) + { + if (ch1 == '+') + { + return; + } + else if (ch1 == '-') + { + this.functionStack.Push(StandardExtensions.EXTENSION_NEG); + return; + } + } + + // handle regular operator + char ch2 = (char)0; + if (!this.parser.EOL()) + { + ch2 = this.parser.Peek(); + } + + IProgramExtensionTemplate temp = this.holder.Functions.FindOperator(ch1, ch2); + + // did we find anything? + if (temp != null) + { + // if we found a 2-char operator, then advance beyond the 2nd + // char + if (temp.Name.Length > 1) + { + this.parser.Advance(); + } + functionQueue(temp); + } + else + { + throw new EACompileError("Unknown symbol: " + ch1); + } + + } + + private void handleString() + { + StringBuilder str = new StringBuilder(); + + char ch; + + if (this.parser.Peek() == '\"') + { + this.parser.Advance(); + } + do + { + ch = this.parser.ReadChar(); + if (ch == 34) + { + // handle double quote + if (this.parser.Peek() == 34) + { + this.parser.Advance(); + str.Append(ch); + ch = this.parser.ReadChar(); + } + } + else + { + str.Append(ch); + } + } while ((ch != 34) && (ch > 0)); + + if (ch != 34) + { + throw (new EACompileError("Unterminated string")); + } + + ProgramNode v = this.holder.Functions.FactorProgramNode("#const", + holder, new ProgramNode[] { }); + v.Data[0] = new ExpressionValue(str.ToString()); + OutputQueue(v); + } + + private void handleRightParen() + { + // move past the paren + this.parser.Advance(); + + // Until the token at the top of the stack is a left parenthesis, pop + // operators off the stack onto the output queue. + + while (this.functionStack.Peek() != this.LEFT_PAREN) + { + OutputQueue(this.functionStack.Pop()); + } + + // Pop the left parenthesis from the stack, but not onto the output + // queue. + this.functionStack.Pop(); + + // If the token at the top of the stack is a function token, pop it onto + // the output queue. + if (this.functionStack.Count > 0 + && this.functionStack.Peek().NodeType == NodeType.Function) + { + OutputQueue(this.functionStack.Pop()); + } + + // If the stack runs out without finding a left parenthesis, then there + // are mismatched parentheses. + } + + private void HandleFunctionSeparator() + { + // advance past + this.parser.Advance(); + + // Until the token at the top of the stack is a left parenthesis, + // pop operators off the stack onto the output queue. + while (this.functionStack.Peek() != this.LEFT_PAREN) + { + OutputQueue(this.functionStack.Pop()); + } + + // If no left parentheses are encountered, either the separator was + // misplaced or parentheses were mismatched. + + } + + public ProgramNode Parse(String expression) + { + this.parser = new SimpleParser(expression); + this.unary = true; + + while (!parser.EOL()) + { + parser.EatWhiteSpace(); + char ch = parser.Peek(); + if (ch == '.' || char.IsDigit(ch)) + { + HandleNumeric(); + this.unary = false; + } + else if (char.IsLetter(ch)) + { + handleAlpha(false); + this.unary = false; + } + else if (ch == '(') + { + this.parser.Advance(); + this.functionStack.Push(LEFT_PAREN); + this.unary = true; + } + else if (ch == ')') + { + handleRightParen(); + this.unary = false; + } + else if ("<>^*/+-=&|".IndexOf(ch) != -1) + { + handleSymbol(); + this.unary = true; + } + else if (ch == '\"') + { + handleString(); + this.unary = false; + } + else if (ch == ',') + { + HandleFunctionSeparator(); + this.unary = true; + } + else + { + throw new EACompileError("Unparsable character: " + ch); + } + } + + // pop off any functions still on the stack + while (this.functionStack.Count > 0) + { + IProgramExtensionTemplate f = this.functionStack.Pop(); + OutputQueue(f); + } + + // were there no operators? + if (this.rootNode == null) + { + this.rootNode = this.outputStack.Pop(); + } + + return this.rootNode; + } + } +} diff --git a/encog-core-cs/Parse/Expression/Common/RenderCommonExpression.cs b/encog-core-cs/Parse/Expression/Common/RenderCommonExpression.cs new file mode 100644 index 00000000..cc6bf058 --- /dev/null +++ b/encog-core-cs/Parse/Expression/Common/RenderCommonExpression.cs @@ -0,0 +1,112 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; +using Encog.ML.Prg; + +namespace Encog.Parse.Expression.Common +{ + /// + /// Render a common expression. + /// + public class RenderCommonExpression : CommonRender + { + private EncogProgram holder; + + public RenderCommonExpression() + { + } + + public String Render(EncogProgram theHolder) + { + this.holder = theHolder; + ProgramNode node = theHolder.RootNode; + return RenderNode(node); + } + + private String RenderConst(ProgramNode node) + { + return node.Data[0].ToStringValue(); + } + + private String RenderVar(ProgramNode node) + { + int varIndex = (int)node.Data[0].ToIntValue(); + return this.holder.Variables.GetVariableName(varIndex); + } + + private String RenderFunction(ProgramNode node) + { + StringBuilder result = new StringBuilder(); + result.Append(node.Name); + result.Append('('); + for (int i = 0; i < node.ChildNodes.Count; i++) + { + if (i > 0) + { + result.Append(','); + } + ProgramNode childNode = node.GetChildNode(i); + result.Append(RenderNode(childNode)); + } + result.Append(')'); + return result.ToString(); + } + + private String RenderOperator(ProgramNode node) + { + StringBuilder result = new StringBuilder(); + result.Append("("); + result.Append(RenderNode(node.GetChildNode(0))); + result.Append(node.Name); + result.Append(RenderNode(node.GetChildNode(1))); + result.Append(")"); + return result.ToString(); + } + + private String RenderNode(ProgramNode node) + { + StringBuilder result = new StringBuilder(); + + switch (DetermineNodeType(node)) + { + case ExpressionNodeType.ConstVal: + result.Append(RenderConst(node)); + break; + case ExpressionNodeType.Operator: + result.Append(RenderOperator(node)); + break; + case ExpressionNodeType.Variable: + result.Append(RenderVar(node)); + break; + case ExpressionNodeType.Function: + result.Append(RenderFunction(node)); + break; + } + + return result.ToString(); + } + } +} diff --git a/encog-core-cs/Parse/Expression/CommonRender.cs b/encog-core-cs/Parse/Expression/CommonRender.cs new file mode 100644 index 00000000..d942c08a --- /dev/null +++ b/encog-core-cs/Parse/Expression/CommonRender.cs @@ -0,0 +1,69 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; +using Encog.ML.Prg; + +namespace Encog.Parse.Expression +{ + /// + /// Common functions for some renders. + /// + public class CommonRender + { + /// + /// Determine the expression type. + /// + /// The program node. + /// The expression type. + public ExpressionNodeType DetermineNodeType(ProgramNode node) + { + + if (node.Name.Equals("#const")) + { + return ExpressionNodeType.ConstVal; + } + + if (node.Name.Equals("#var")) + { + return ExpressionNodeType.Variable; + } + + if (node.ChildNodes.Count != 2) + { + return ExpressionNodeType.Function; + } + + String name = node.Name; + + if (!char.IsLetterOrDigit(name[0])) + { + return ExpressionNodeType.Operator; + } + + return ExpressionNodeType.Function; + } + } +} diff --git a/encog-core-cs/Parse/Expression/EPL/ParseEPL.cs b/encog-core-cs/Parse/Expression/EPL/ParseEPL.cs new file mode 100644 index 00000000..6ae06f38 --- /dev/null +++ b/encog-core-cs/Parse/Expression/EPL/ParseEPL.cs @@ -0,0 +1,149 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; +using Encog.ML.Prg; +using Encog.Util; +using Encog.ML.EA.Exceptions; +using Encog.ML.Prg.Ext; +using Encog.ML.Prg.ExpValue; +using Encog.Util.CSV; + +namespace Encog.Parse.Expression.EPL +{ + /// + /// Parse an EPL string. + /// + public class ParseEPL + { + private EncogProgram holder; + private SimpleParser parser; + private Stack nodeStack = new Stack(100); + + public ParseEPL(EncogProgram theHolder) + { + this.holder = theHolder; + } + + public ProgramNode Parse(String expression) + { + this.parser = new SimpleParser(expression); + + while (!this.parser.EOL()) + { + this.parser.EatWhiteSpace(); + + // read in the command + if (this.parser.ReadChar() != '[') + { + throw new EACompileError("Expected ["); + } + this.parser.EatWhiteSpace(); + StringBuilder cmd = new StringBuilder(); + while (this.parser.Peek() != ']' && !this.parser.EOL()) + { + cmd.Append(this.parser.ReadChar()); + } + + if (this.parser.Peek() != ']') + { + throw new EACompileError("Expected ]"); + } + this.parser.Advance(); + + + // parse out the command + string[] tok = cmd.ToString().Split(':'); + int idx = 0; + String name = tok[idx++]; + int childCount = int.Parse(tok[idx++]); + IProgramExtensionTemplate temp = EncogOpcodeRegistry.Instance.FindOpcode(name, childCount); + if (temp == null) + { + throw new EACompileError("Invalid instruction: " + name); + } + + // build the arguments + ProgramNode[] args = new ProgramNode[childCount]; + for (int i = args.Length - 1; i >= 0; i--) + { + args[i] = this.nodeStack.Pop(); + } + + // factor the node + ProgramNode node = this.holder.Functions.FactorProgramNode(name, this.holder, args); + this.nodeStack.Push(node); + + // add any needed data to the node + for (int i = 0; i < temp.DataSize; i++) + { + String str = tok[idx++].Trim(); + int strIdx = str.IndexOf('#'); + if (strIdx != -1) + { + int enumType = int.Parse(str.Substring(0, strIdx)); + int enumVal = int.Parse(str.Substring(strIdx + 1)); + node.Data[0] = new ExpressionValue(enumType, enumVal); + + } + // is it boolean? + else if (str.Length == 1 && "tf".IndexOf(char.ToLower(str[0])) != -1) + { + node.Data[i] = new ExpressionValue(string.Compare(str, "t", true)); + } + // is it a string? + else if (str[0] == '\"') + { + node.Data[i] = new ExpressionValue(str.Substring(1, str.Length - 1)); + } + // is it an integer + else if (str.IndexOf('.') == -1 && str.ToLower().IndexOf('e') == -1) + { + long l; + try + { + l = long.Parse(str); + } + catch (FormatException ex) + { + // sometimes C# will output a long value that is larger than can be parsed + // this is very likely not a useful genome and we just set it to zero so that + // the population load does not fail. + l = 0; + } + node.Data[i] = new ExpressionValue(l); + } + // At this point, must be a float + else + { + node.Data[i] = new ExpressionValue(CSVFormat.EgFormat.Parse(str)); + } + } + } + + return this.nodeStack.Pop(); + } + } +} diff --git a/encog-core-cs/Parse/Expression/EPL/RenderEPL.cs b/encog-core-cs/Parse/Expression/EPL/RenderEPL.cs new file mode 100644 index 00000000..b9e4027d --- /dev/null +++ b/encog-core-cs/Parse/Expression/EPL/RenderEPL.cs @@ -0,0 +1,99 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; +using Encog.ML.Prg; +using Encog.ML.Prg.ExpValue; +using Encog.Util.CSV; + +namespace Encog.Parse.Expression.EPL +{ + /// + /// Render in EPL. + /// + public class RenderEPL : CommonRender + { + private EncogProgram program; + + public RenderEPL() + { + } + + public String Render(EncogProgram theProgram) + { + this.program = theProgram; + return RenderNode(this.program.RootNode); + } + + private String RenderNode(ProgramNode node) + { + StringBuilder result = new StringBuilder(); + + for (int i = 0; i < node.ChildNodes.Count; i++) + { + ProgramNode childNode = node.GetChildNode(i); + result.Append(RenderNode(childNode)); + } + + result.Append('['); + result.Append(node.Name); + result.Append(':'); + result.Append(node.Template.ChildNodeCount); + + for (int i = 0; i < node.Template.DataSize; i++) + { + result.Append(':'); + EPLValueType t = node.Data[i].ExprType; + if (t == EPLValueType.BooleanType) + { + result.Append(node.Data[i].ToBooleanValue() ? 't' : 'f'); + } + else if (t == EPLValueType.FloatingType) + { + result.Append(CSVFormat.EgFormat.Format(node.Data[i].ToFloatValue(), EncogFramework.DefaultPrecision)); + } + else if (t == EPLValueType.IntType) + { + result.Append(node.Data[i].ToIntValue()); + } + else if (t == EPLValueType.EnumType) + { + result.Append(node.Data[i].EnumType); + result.Append("#"); + result.Append(node.Data[i].ToIntValue()); + } + else if (t == EPLValueType.StringType) + { + result.Append("\""); + result.Append(node.Data[i].ToStringValue()); + result.Append("\""); + } + } + result.Append(']'); + + return result.ToString().Trim(); + } + } +} diff --git a/encog-core-cs/Parse/Expression/ExpressionNodeType.cs b/encog-core-cs/Parse/Expression/ExpressionNodeType.cs new file mode 100644 index 00000000..6f0bfcf6 --- /dev/null +++ b/encog-core-cs/Parse/Expression/ExpressionNodeType.cs @@ -0,0 +1,41 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; + +namespace Encog.Parse.Expression +{ + /// + /// Expression node types. + /// + public enum ExpressionNodeType + { + ConstVal, + Operator, + Variable, + Function, + ConstKnown + } +} diff --git a/encog-core-cs/Parse/Expression/Latex/RenderLatexExpression.cs b/encog-core-cs/Parse/Expression/Latex/RenderLatexExpression.cs new file mode 100644 index 00000000..bfbc10d4 --- /dev/null +++ b/encog-core-cs/Parse/Expression/Latex/RenderLatexExpression.cs @@ -0,0 +1,181 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; +using Encog.ML.Prg; +using Encog.ML.Prg.ExpValue; +using Encog.ML.Prg.Ext; +using Encog.ML.EA.Exceptions; + +namespace Encog.Parse.Expression.Latex +{ + /// + /// Render as a LaTeX epression. + /// + public class RenderLatexExpression + { + private EncogProgram program; + + public RenderLatexExpression() + { + } + + public String Render(EncogProgram theProgram) + { + this.program = theProgram; + return RenderNode(this.program.RootNode); + } + + private String HandleConst(ProgramNode node) + { + ExpressionValue v = node.Data[0]; + return v.ToStringValue(); + } + + private String HandleVar(ProgramNode node) + { + int varIndex = (int)node.Data[0].ToIntValue(); + return this.program.Variables.GetVariableName(varIndex); + } + + private String HandleFunction(ProgramNode node) + { + IProgramExtensionTemplate temp = node.Template; + StringBuilder result = new StringBuilder(); + + if (temp == StandardExtensions.EXTENSION_SQRT) + { + result.Append("\\sqrt{"); + result.Append(RenderNode(node.GetChildNode(0))); + result.Append("}"); + } + else + { + result.Append(temp.Name); + result.Append('('); + for (int i = 0; i < temp.ChildNodeCount; i++) + { + if (i > 0) + { + result.Append(','); + } + result.Append(RenderNode(node.GetChildNode(i))); + } + result.Append(')'); + } + return result.ToString(); + } + + private String HandleOperator(ProgramNode node) + { + IProgramExtensionTemplate temp = node.Template; + StringBuilder result = new StringBuilder(); + + if (temp.ChildNodeCount == 2) + { + String a = RenderNode(node.GetChildNode(0)); + String b = RenderNode(node.GetChildNode(1)); + + if (temp == StandardExtensions.EXTENSION_DIV) + { + result.Append("\\frac{"); + result.Append(b); + result.Append("}{"); + result.Append(a); + result.Append("}"); + } + else if (temp == StandardExtensions.EXTENSION_MUL) + { + result.Append("("); + result.Append(b); + result.Append("\\cdot "); + result.Append(a); + result.Append(")"); + } + else + { + result.Append("("); + result.Append(b); + result.Append(temp.Name); + result.Append(a); + result.Append(")"); + } + + } + else if (temp.ChildNodeCount == 1) + { + String a = RenderNode(node.GetChildNode(0)); + result.Append("("); + result.Append(temp.Name); + result.Append(a); + result.Append(")"); + } + else + { + throw new EACompileError( + "An operator must have an arity of 1 or 2, probably should be made a function."); + } + + return result.ToString(); + } + + public ExpressionNodeType DetermineNodeType(ProgramNode node) + { + if (node.Template == StandardExtensions.EXTENSION_CONST_SUPPORT) + { + return ExpressionNodeType.ConstVal; + } + else if (node.Template == StandardExtensions.EXTENSION_VAR_SUPPORT) + { + return ExpressionNodeType.Variable; + } + else if (node.Template.NodeType == NodeType.OperatorLeft + || node.Template.NodeType == NodeType.OperatorRight) + { + return ExpressionNodeType.Operator; + } + else + { + return ExpressionNodeType.Function; + } + } + + private String RenderNode(ProgramNode node) + { + switch (DetermineNodeType(node)) + { + case ExpressionNodeType.ConstVal: + return HandleConst(node); + case ExpressionNodeType.Operator: + return HandleOperator(node); + case ExpressionNodeType.Variable: + return HandleVar(node); + case ExpressionNodeType.Function: + return HandleFunction(node); + } + throw new EACompileError("Uknown node type: " + node.ToString()); + } + } +} diff --git a/encog-core-cs/Parse/Expression/RPN/RenderRPN.cs b/encog-core-cs/Parse/Expression/RPN/RenderRPN.cs new file mode 100644 index 00000000..d3d676dd --- /dev/null +++ b/encog-core-cs/Parse/Expression/RPN/RenderRPN.cs @@ -0,0 +1,101 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; +using Encog.ML.Prg; + +namespace Encog.Parse.Expression.RPN +{ + /// + /// Render to Reverse Polish Notation (RPN). + /// + public class RenderRPN : CommonRender + { + private EncogProgram program; + + public RenderRPN() + { + } + + public String Render(EncogProgram theProgram) + { + this.program = theProgram; + return RenderNode(this.program.RootNode); + } + + private String HandleConst(ProgramNode node) + { + return node.Data[0].ToStringValue(); + } + + private String HandleVar(ProgramNode node) + { + int varIndex = (int)node.Data[0].ToIntValue(); + return this.program.Variables.GetVariableName(varIndex); + } + + + + private String RenderNode(ProgramNode node) + { + StringBuilder result = new StringBuilder(); + + ExpressionNodeType t = this.DetermineNodeType(node); + + for (int i = 0; i < node.ChildNodes.Count; i++) + { + ProgramNode childNode = node.GetChildNode(i); + if (result.Length > 0) + { + result.Append(" "); + } + result.Append(RenderNode(childNode)); + } + + if (result.Length > 0) + { + result.Append(" "); + } + + if (t == ExpressionNodeType.ConstVal) + { + result.Append(HandleConst(node)); + } + else if (t == ExpressionNodeType.Variable) + { + result.Append(HandleVar(node)); + } + else if (t == ExpressionNodeType.Function || t == ExpressionNodeType.Operator) + { + result.Append('['); + result.Append(node.Name); + + result.Append(']'); + } + + return result.ToString().Trim(); + } + } +} diff --git a/encog-core-cs/Parse/ParseError.cs b/encog-core-cs/Parse/ParseError.cs index e6de3de5..df8cd763 100644 --- a/encog-core-cs/Parse/ParseError.cs +++ b/encog-core-cs/Parse/ParseError.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Parse/PeekableInputStream.cs b/encog-core-cs/Parse/PeekableInputStream.cs index 180b3cd0..5ed131d3 100644 --- a/encog-core-cs/Parse/PeekableInputStream.cs +++ b/encog-core-cs/Parse/PeekableInputStream.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Parse/Tags/Read/ReadHTML.cs b/encog-core-cs/Parse/Tags/Read/ReadHTML.cs index b61ded45..8dd100a1 100644 --- a/encog-core-cs/Parse/Tags/Read/ReadHTML.cs +++ b/encog-core-cs/Parse/Tags/Read/ReadHTML.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Parse/Tags/Read/ReadTags.cs b/encog-core-cs/Parse/Tags/Read/ReadTags.cs index 8a1f5c86..41f3356a 100644 --- a/encog-core-cs/Parse/Tags/Read/ReadTags.cs +++ b/encog-core-cs/Parse/Tags/Read/ReadTags.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Parse/Tags/Read/ReadXML.cs b/encog-core-cs/Parse/Tags/Read/ReadXML.cs index b0937966..c734189b 100644 --- a/encog-core-cs/Parse/Tags/Read/ReadXML.cs +++ b/encog-core-cs/Parse/Tags/Read/ReadXML.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Parse/Tags/Tag.cs b/encog-core-cs/Parse/Tags/Tag.cs index 9dade004..f9d2562f 100644 --- a/encog-core-cs/Parse/Tags/Tag.cs +++ b/encog-core-cs/Parse/Tags/Tag.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Parse/Tags/TagConst.cs b/encog-core-cs/Parse/Tags/TagConst.cs index e9515541..ec87e871 100644 --- a/encog-core-cs/Parse/Tags/TagConst.cs +++ b/encog-core-cs/Parse/Tags/TagConst.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Parse/Tags/Write/WriteTags.cs b/encog-core-cs/Parse/Tags/Write/WriteTags.cs index 45b50556..f18a72af 100644 --- a/encog-core-cs/Parse/Tags/Write/WriteTags.cs +++ b/encog-core-cs/Parse/Tags/Write/WriteTags.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Parse/Tags/Write/WriteXML.cs b/encog-core-cs/Parse/Tags/Write/WriteXML.cs index eb542a3f..5c6782bd 100644 --- a/encog-core-cs/Parse/Tags/Write/WriteXML.cs +++ b/encog-core-cs/Parse/Tags/Write/WriteXML.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Persist/EncogDirectoryPersistence.cs b/encog-core-cs/Persist/EncogDirectoryPersistence.cs index e32a7bce..2ccf075f 100644 --- a/encog-core-cs/Persist/EncogDirectoryPersistence.cs +++ b/encog-core-cs/Persist/EncogDirectoryPersistence.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Persist/EncogFileSection.cs b/encog-core-cs/Persist/EncogFileSection.cs index b6472465..fa622b7e 100644 --- a/encog-core-cs/Persist/EncogFileSection.cs +++ b/encog-core-cs/Persist/EncogFileSection.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -74,6 +74,34 @@ public EncogFileSection(String theSectionName, _subSectionName = theSubSectionName; } + /// + /// Parse an activation function from a value. + /// + /// The value. + /// The activation function. + public static IActivationFunction ParseActivationFunction(string value) { + IActivationFunction af; + String[] cols = value.Split('|'); + + String afName = ReflectionUtil.AfPath + + cols[0]; + try + { + af = (IActivationFunction)ReflectionUtil.LoadObject(afName); + } + catch (Exception e) + { + throw new PersistError(e); + } + + for (int i = 0; i < af.ParamNames.Length; i++) + { + af.Params[i] = CSVFormat.EgFormat.Parse(cols[i + 1]); + } + + return af; + } + /// The lines. public IList Lines @@ -112,6 +140,8 @@ public String SubSectionName get { return _subSectionName; } } + + /// /// Parse an activation function from a string. /// diff --git a/encog-core-cs/Persist/EncogReadHelper.cs b/encog-core-cs/Persist/EncogReadHelper.cs index e792b60c..9649c60b 100644 --- a/encog-core-cs/Persist/EncogReadHelper.cs +++ b/encog-core-cs/Persist/EncogReadHelper.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Persist/EncogWriteHelper.cs b/encog-core-cs/Persist/EncogWriteHelper.cs index 71835c7d..80765d26 100644 --- a/encog-core-cs/Persist/EncogWriteHelper.cs +++ b/encog-core-cs/Persist/EncogWriteHelper.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -173,7 +173,7 @@ public void AddColumn(String str) /// The columns to add. public void AddColumns(IList cols) { - foreach (String str in cols) + foreach (String str in cols) { AddColumn(str); } @@ -200,7 +200,7 @@ public void AddLine(String l) /// The properties. public void AddProperties(IDictionary properties) { - foreach (String key in properties.Keys) + foreach (String key in properties.Keys) { String value_ren = properties[key]; WriteProperty(key, value_ren); @@ -449,5 +449,24 @@ public void WriteProperty(String name, String value_ren) { xout.WriteLine(name + "=" + value_ren); } + + private String MakeActivationFunctionString(IActivationFunction act) + { + StringBuilder result = new StringBuilder(); + result.Append(act.GetType().Name); + + for (int i = 0; i < act.Params.Length; i++) + { + result.Append('|'); + result.Append(CSVFormat.EgFormat.Format(act.Params[i], + EncogFramework.DefaultPrecision)); + } + return result.ToString(); + } + + public void AddColumn(IActivationFunction act) + { + AddColumn(MakeActivationFunctionString(act)); + } } } diff --git a/encog-core-cs/Persist/IEncogPersistor.cs b/encog-core-cs/Persist/IEncogPersistor.cs index 5988253e..b9ecb38e 100644 --- a/encog-core-cs/Persist/IEncogPersistor.cs +++ b/encog-core-cs/Persist/IEncogPersistor.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Persist/PersistConst.cs b/encog-core-cs/Persist/PersistConst.cs index e382815e..11c3628c 100644 --- a/encog-core-cs/Persist/PersistConst.cs +++ b/encog-core-cs/Persist/PersistConst.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -323,5 +323,6 @@ public static class PersistConst /// /// public const String Instar = "instar"; + public const String ActivationCycles = "cycles"; } } diff --git a/encog-core-cs/Persist/PersistError.cs b/encog-core-cs/Persist/PersistError.cs index 88136855..27f9a888 100644 --- a/encog-core-cs/Persist/PersistError.cs +++ b/encog-core-cs/Persist/PersistError.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Persist/PersistorRegistry.cs b/encog-core-cs/Persist/PersistorRegistry.cs index 662f9239..062cf3a0 100644 --- a/encog-core-cs/Persist/PersistorRegistry.cs +++ b/encog-core-cs/Persist/PersistorRegistry.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -26,8 +26,6 @@ using Encog.Neural.ART; using Encog.Neural.BAM; using Encog.Neural.CPN; -using Encog.Neural.Neat; -using Encog.Neural.NEAT; using Encog.Neural.Networks; using Encog.Neural.Networks.Training.Propagation; using Encog.Neural.Pnn; @@ -36,6 +34,8 @@ using Encog.Neural.Thermal; using Encog.ML.Bayesian; using Encog.ML.HMM; +using Encog.Neural.NEAT; +using Encog.ML.Prg; namespace Encog.Persist { @@ -79,13 +79,13 @@ private PersistorRegistry() Add(new PersistBasicNetwork()); Add(new PersistRBFNetwork()); Add(new PersistSOM()); - Add(new PersistNEATPopulation()); - Add(new PersistNEATNetwork()); Add(new PersistBasicPNN()); Add(new PersistCPN()); Add(new PersistTrainingContinuation()); Add(new PersistBayes()); Add(new PersistHMM()); + Add(new PersistNEATPopulation()); + Add(new PersistPrgPopulation()); } /// The singleton instance. diff --git a/encog-core-cs/Plugin/EncogPluginBase.cs b/encog-core-cs/Plugin/EncogPluginBase.cs index 7958744b..0170c120 100644 --- a/encog-core-cs/Plugin/EncogPluginBase.cs +++ b/encog-core-cs/Plugin/EncogPluginBase.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Plugin/EncogPluginBaseConst.cs b/encog-core-cs/Plugin/EncogPluginBaseConst.cs index 4b93c8c0..07a2690e 100644 --- a/encog-core-cs/Plugin/EncogPluginBaseConst.cs +++ b/encog-core-cs/Plugin/EncogPluginBaseConst.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Plugin/IEncogPluginLogging1.cs b/encog-core-cs/Plugin/IEncogPluginLogging1.cs index af237f5f..7434b94e 100644 --- a/encog-core-cs/Plugin/IEncogPluginLogging1.cs +++ b/encog-core-cs/Plugin/IEncogPluginLogging1.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Plugin/IEncogPluginService1.cs b/encog-core-cs/Plugin/IEncogPluginService1.cs index be8913e6..b1d7328b 100644 --- a/encog-core-cs/Plugin/IEncogPluginService1.cs +++ b/encog-core-cs/Plugin/IEncogPluginService1.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Plugin/SystemPlugin/SystemActivationPlugin.cs b/encog-core-cs/Plugin/SystemPlugin/SystemActivationPlugin.cs index a61a2b74..b35b0184 100644 --- a/encog-core-cs/Plugin/SystemPlugin/SystemActivationPlugin.cs +++ b/encog-core-cs/Plugin/SystemPlugin/SystemActivationPlugin.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -127,6 +127,11 @@ private IActivationFunction AllocateAF(String name) return new ActivationTANH(); } + if ( String.Compare(name, MLActivationFactory.AF_SSIGMOID) ==0 ) + { + return new ActivationSteepenedSigmoid(); + } + return null; } diff --git a/encog-core-cs/Plugin/SystemPlugin/SystemLoggingPlugin.cs b/encog-core-cs/Plugin/SystemPlugin/SystemLoggingPlugin.cs index b4c4c043..f604ae2c 100644 --- a/encog-core-cs/Plugin/SystemPlugin/SystemLoggingPlugin.cs +++ b/encog-core-cs/Plugin/SystemPlugin/SystemLoggingPlugin.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -191,8 +191,9 @@ public void Log(int level, String message) { Console.Out.WriteLine(line.ToString()); } - } - } + } + System.Diagnostics.Debug.WriteLine(line); + } } /// diff --git a/encog-core-cs/Plugin/SystemPlugin/SystemMethodsPlugin.cs b/encog-core-cs/Plugin/SystemPlugin/SystemMethodsPlugin.cs index 6163e01a..7716c089 100644 --- a/encog-core-cs/Plugin/SystemPlugin/SystemMethodsPlugin.cs +++ b/encog-core-cs/Plugin/SystemPlugin/SystemMethodsPlugin.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -43,8 +43,7 @@ public class SystemMethodsPlugin : IEncogPluginService1 /// /// A factory used to create feedforward neural networks. /// - private readonly FeedforwardFactory _feedforwardFactory - = new FeedforwardFactory(); + private readonly FeedforwardFactory _feedforwardFactory = new FeedforwardFactory(); /// /// The factory for PNN's. @@ -66,6 +65,16 @@ private readonly FeedforwardFactory _feedforwardFactory /// private readonly SVMFactory _svmFactory = new SVMFactory(); + /// + /// A factory used to create NEAT populations. + /// + private readonly NEATFactory _neatFactory = new NEATFactory(); + + /// + /// A factory used to create EPL populations. + /// + private readonly EPLFactory _eplFactory = new EPLFactory(); + #region IEncogPluginService1 Members /// @@ -127,6 +136,14 @@ public IMLMethod CreateMethod(String methodType, String architecture, { return _bayesianFactory.Create(architecture, input, output); } + if (MLMethodFactory.TypeNEAT.Equals(methodType)) + { + return _neatFactory.Create(architecture, input, output); + } + if (MLMethodFactory.TypeEPL.Equals(methodType)) + { + return _eplFactory.Create(architecture, input, output); + } throw new EncogError("Unknown method type: " + methodType); } diff --git a/encog-core-cs/Plugin/SystemPlugin/SystemTrainingPlugin.cs b/encog-core-cs/Plugin/SystemPlugin/SystemTrainingPlugin.cs index 257afa7c..9d041a0d 100644 --- a/encog-core-cs/Plugin/SystemPlugin/SystemTrainingPlugin.cs +++ b/encog-core-cs/Plugin/SystemPlugin/SystemTrainingPlugin.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -121,6 +121,10 @@ private readonly NeighborhoodSOMFactory neighborhoodFactory /// private readonly SVMSearchFactory svmSearchFactory = new SVMSearchFactory(); + private readonly NEATGAFactory neatGAFactory = new NEATGAFactory(); + + private readonly EPLGAFactory eplTrainFctory = new EPLGAFactory(); + #region IEncogPluginService1 Members /// @@ -244,7 +248,14 @@ public IMLTrain CreateTraining(IMLMethod method, IMLDataSet training, { return psoFactory.Create(method, training, args2); } - + else if (MLTrainFactory.TypeNEATGA.Equals(type)) + { + return this.neatGAFactory.Create(method, training, args2); + } + else if (MLTrainFactory.TypeEPLGA.Equals(type)) + { + return this.eplTrainFctory.Create(method, training, args2); + } else { throw new EncogError("Unknown training type: " + type); diff --git a/encog-core-cs/Properties/AssemblyInfo.cs b/encog-core-cs/Properties/AssemblyInfo.cs index 0393b4ee..89841f03 100644 --- a/encog-core-cs/Properties/AssemblyInfo.cs +++ b/encog-core-cs/Properties/AssemblyInfo.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -28,11 +28,11 @@ // associated with an assembly. [assembly: AssemblyTitle("Encog")] -[assembly: AssemblyDescription("Encog Artificial Intelligence Framework v3.1")] +[assembly: AssemblyDescription("Encog Artificial Intelligence Framework v3.4.1")] [assembly: AssemblyConfiguration("")] [assembly: AssemblyCompany("Heaton Research, Inc.")] [assembly: AssemblyProduct("Encog")] -[assembly: AssemblyCopyright("Copyright © 2011")] +[assembly: AssemblyCopyright("Copyright © 2017")] [assembly: AssemblyTrademark("")] [assembly: AssemblyCulture("")] @@ -57,5 +57,5 @@ // by using the '*' as shown below: // [assembly: AssemblyVersion("1.0.*")] -[assembly: AssemblyVersion("3.1.0.0")] -[assembly: AssemblyFileVersion("3.1.0.0")] +[assembly: AssemblyVersion("3.3.0.0")] +[assembly: AssemblyFileVersion("3.3.0.0")] diff --git a/encog-core-cs/Properties/AssemblyInfo.cs.orig b/encog-core-cs/Properties/AssemblyInfo.cs.orig new file mode 100644 index 00000000..e279f807 --- /dev/null +++ b/encog-core-cs/Properties/AssemblyInfo.cs.orig @@ -0,0 +1,61 @@ +// +// Encog(tm) Core v3.1 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2012 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System.Reflection; +using System.Runtime.InteropServices; + +// General Information about an assembly is controlled through the following +// set of attributes. Change these attribute values to modify the information +// associated with an assembly. + +[assembly: AssemblyTitle("Encog")] +[assembly: AssemblyDescription("Encog Artificial Intelligence Framework v3.1")] +[assembly: AssemblyConfiguration("")] +[assembly: AssemblyCompany("Heaton Research, Inc.")] +[assembly: AssemblyProduct("Encog")] +[assembly: AssemblyCopyright("Copyright © 2011")] +[assembly: AssemblyTrademark("")] +[assembly: AssemblyCulture("")] + +// Setting ComVisible to false makes the types in this assembly not visible +// to COM components. If you need to access a type in this assembly from +// COM, set the ComVisible attribute to true on that type. + +[assembly: ComVisible(false)] + +// The following GUID is for the ID of the typelib if this project is exposed to COM + +[assembly: Guid("3b7672b5-a013-48a1-b51e-6ef8ba3363dc")] + +// Version information for an assembly consists of the following four values: +// +// Major Version +// Minor Version +// Build Number +// Revision +// +// You can specify all the values or you can default the Build and Revision Numbers +// by using the '*' as shown below: +// [assembly: AssemblyVersion("1.0.*")] + +[assembly: AssemblyVersion("3.1.0.0")] +[assembly: AssemblyFileVersion("3.1.0.0")] diff --git a/encog-core-cs/Resources/analyst.csv b/encog-core-cs/Resources/analyst.csv index 44297b9a..8fc62a67 100644 --- a/encog-core-cs/Resources/analyst.csv +++ b/encog-core-cs/Resources/analyst.csv @@ -41,4 +41,11 @@ ML:TRAIN,cross,string CLUSTER:CONFIG,sourceFile,string CLUSTER:CONFIG,targetFile,string CLUSTER:CONFIG,type,string -CLUSTER:CONFIG,clusters,int \ No newline at end of file +CLUSTER:CONFIG,clusters,int +CODE:CONFIG,targetLanguage,string +CODE:CONFIG,embedData,boolean +CODE:CONFIG,targetFile,string +PROCESS:CONFIG,sourceFile,string +PROCESS:CONFIG,targetFile,string +PROCESS:CONFIG,backwardSize,int +PROCESS:CONFIG,forwardSize,int diff --git a/encog-core-cs/Resources/mt4.mql4 b/encog-core-cs/Resources/mt4.mql4 new file mode 100644 index 00000000..c57eecaa --- /dev/null +++ b/encog-core-cs/Resources/mt4.mql4 @@ -0,0 +1,261 @@ +//+------------------------------------------------------------------+ +//| EncogExample.mq4 | +//| Heaton Research | +//| http://www.heatonresearch.com/encog | +//+------------------------------------------------------------------+ +#property copyright "Heaton Research" +#property link "http://www.heatonresearch.com/encog" + +#property indicator_separate_window +#property indicator_buffers 1 +#property indicator_color1 Silver + + +//--- input parameters +extern bool Export=false; + +//--- buffers +double ExtMapBuffer1[]; + +int iHandle = -1; +int iErrorCode; + +// begin Encog main config +~~MAIN-BLOCK +// end Encog main config + + +//+------------------------------------------------------------------+ +//| Custom indicator initialization function | +//+------------------------------------------------------------------+ +int init() + { + IndicatorBuffers(1); + SetIndexStyle(0,DRAW_LINE); + SetIndexBuffer(0,ExtMapBuffer1); + + IndicatorShortName("Encog Generated Indicator" ); + SetIndexLabel(0,"Line1"); + + if( Export ) + { + iHandle = FileOpen(EXPORT_FILENAME,FILE_CSV|FILE_WRITE,','); + if(iHandle < 1) + { + iErrorCode = GetLastError(); + Print("Error updating file: ",iErrorCode); + return(false); + } + +~~HEADERS + } + else + { + iHandle = -1; + } + + return(0); + } + +void ActivationTANH(double& x[], int start, int size) +{ + for (int i = start; i < start + size; i++) + { + x[i] = 2.0 / (1.0 + MathExp(-2.0 * x[i])) - 1.0; + } +} + +void ActivationSigmoid(double& x[], int start, int size) +{ + for (int i = start; i < start + size; i++) + { + x[i] = 1.0/(1.0 + MathExp(-1*x[i])); + } +} + +void ActivationElliottSymmetric(double& x[], int start, int size) +{ + for (int i = start; i < start + size; i++) + { + double s = _p[0]; + x[i] = (x[i] * s) / (1 + MathAbs(x[i] * s)); + } +} + +void ActivationElliott(double& x[], int start, int size) +{ + for (int i = start; i < start + size; i++) + { + double s = _p[0]; + x[i] = ((x[i]*s)/2)/(1 + MathAbs(x[i]*s)) + 0.5; + } +} + +void ComputeLayer(int currentLayer) +{ + int x,y; + int inputIndex = _layerIndex[currentLayer]; + int outputIndex = _layerIndex[currentLayer - 1]; + int inputSize = _layerCounts[currentLayer]; + int outputSize = _layerFeedCounts[currentLayer - 1]; + + int index = _weightIndex[currentLayer - 1]; + + int limitX = outputIndex + outputSize; + int limitY = inputIndex + inputSize; + + // weight values + for (x = outputIndex; x < limitX; x++) + { + double sum = 0; + for (y = inputIndex; y < limitY; y++) + { + sum += _weights[index] *_layerOutput[y]; + index++; + } + + _layerOutput[x] = sum; + _layerSums[x] = sum; + } + + + switch(_activation[currentLayer - 1] ) + { + case 0: // linear + break; + case 1: + ActivationTANH(_layerOutput, outputIndex, outputSize); + break; + case 2: + ActivationSigmoid(_layerOutput, outputIndex, outputSize); + break; + case 3: + ActivationElliottSymmetric(_layerOutput, outputIndex, outputSize); + break; + case 4: + ActivationElliott(_layerOutput, outputIndex, outputSize); + break; + } + + // update context values + int offset = _contextTargetOffset[currentLayer]; + + for (x = 0; x < _contextTargetSize[currentLayer]; x++) + { + _layerOutput[offset + x] = _layerOutput[outputIndex + x]; + } +} + + +void Compute(double input[], double& output[]) +{ + int i,x; + int sourceIndex = _neuronCount + - _layerCounts[_layerCount - 1]; + + ArrayCopy(_layerOutput,input,sourceIndex,0,_inputCount); + + for(i = _layerCount - 1; i > 0; i--) + { + ComputeLayer(i); + } + + // update context values + int offset = _contextTargetOffset[0]; + + for(x = 0; x < _contextTargetSize[0]; x++) + { + _layerOutput[offset + x] = _layerOutput[x]; + } + + ArrayCopy(output,_layerOutput,0,0,_outputCount); +} + + +//+------------------------------------------------------------------+ +//| Custom indicator deinitialization function | +//+------------------------------------------------------------------+ +int deinit() + { +//---- + if( iHandle>0 ) + { + FileClose(iHandle); + } + +//---- + return(0); + } + + string PadInt(int num, int digits) +{ + string result = num; + while( StringLen(result)0) countedBars--; + + int pos=Bars-countedBars-1; + + static datetime Close_Time; + + // only do this on a new bar + if ( Close_Time != Time[0]) + { + Close_Time = Time[0]; + while(pos>1) + { +~~CALC + if( Export ) + { + WriteExportLine(pos); + } + pos--; + } + } +//---- + +//---- + return(0); + } +//+------------------------------------------------------------------+ \ No newline at end of file diff --git a/encog-core-cs/Resources/ninja.cs b/encog-core-cs/Resources/ninja.cs new file mode 100644 index 00000000..23764aeb --- /dev/null +++ b/encog-core-cs/Resources/ninja.cs @@ -0,0 +1,397 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +#region Using declarations +using System; +using System.ComponentModel; +using System.Diagnostics; +using System.Drawing; +using System.Drawing.Drawing2D; +using System.Xml.Serialization; +using NinjaTrader.Cbi; +using NinjaTrader.Data; +using NinjaTrader.Gui.Chart; +using System.IO; +using System.Text; +#endregion + +// This namespace holds all indicators and is required. Do not change it. +namespace NinjaTrader.Indicator +{ + /// + /// Enter the description of your new custom indicator here + /// + [Description("Enter the description of your new custom indicator here")] + public class EncogExample : Indicator + { + #region Variables + // Wizard generated variables + private bool export = false; // Default setting for Export + // User defined variables (add any user defined variables below) + #endregion + +~~MAIN-BLOCK + private StreamWriter sw; + + + /// + /// This method is used to configure the indicator and is called once before any bar data is loaded. + /// + protected override void Initialize() + { + Add(new Plot(Color.FromKnownColor(KnownColor.Orange), PlotStyle.Line, "Output")); + Overlay = false; + } + + protected double[] ObtainData() { +~~OBTAIN + } + + protected void OpenFile() + { + File.Delete(EXPORT_FILENAME); + sw = File.CreateText(EXPORT_FILENAME); + StringBuilder line = new StringBuilder(); + + line.Append("time"); + + foreach( string n in ENCOG_COLS ) + { + line.Append(","); + line.Append(n); + } + + sw.WriteLine(line.ToString()); + } + + protected void WriteLine(double[] data) + { + StringBuilder line = new StringBuilder(); + + line.Append(ToDay(Time[0]).ToString() + ToTime(Time[0]).ToString()); + + foreach( double d in data ) + { + line.Append(","); + line.Append(d); + } + + sw.WriteLine(line.ToString()); + } + + public virtual void ActivationTANH(double[] x, int start, int size) + { + for (int i = start; i < start + size; i++) + { + x[i] = 2.0 / (1.0 + Math.Exp(-2.0 * x[i])) - 1.0; + } + } + + public virtual void ActivationSigmoid(double[] x, int start, int size) + { + for (int i = start; i < start + size; i++) + { + x[i] = 1.0d/(1.0d + Math.Exp(-1*x[i])); + } + } + + public void ActivationElliottSymmetric(double[] x, int start, int size) + { + for (int i = start; i < start + size; i++) + { + double s = _p[0]; + x[i] = (x[i] * s) / (1 + Math.Abs(x[i] * s)); + } + } + + public void ActivationElliott(double[] x, int start, int size) + { + for (int i = start; i < start + size; i++) + { + double s = _p[0]; + x[i] = ((x[i]*s)/2)/(1 + Math.Abs(x[i]*s)) + 0.5; + } + } + + protected internal void ComputeLayer(int currentLayer) + { + int inputIndex = _layerIndex[currentLayer]; + int outputIndex = _layerIndex[currentLayer - 1]; + int inputSize = _layerCounts[currentLayer]; + int outputSize = _layerFeedCounts[currentLayer - 1]; + + int index = _weightIndex[currentLayer - 1]; + + int limitX = outputIndex + outputSize; + int limitY = inputIndex + inputSize; + + // weight values + for (int x = outputIndex; x < limitX; x++) + { + double sum = 0; + for (int y = inputIndex; y < limitY; y++) + { + sum += _weights[index++]*_layerOutput[y]; + } + _layerOutput[x] = sum; + _layerSums[x] = sum; + } + + switch(_activation[currentLayer - 1] ) + { + case 0: // linear + break; + case 1: + ActivationTANH(_layerOutput, outputIndex, outputSize); + break; + case 2: + ActivationSigmoid(_layerOutput, outputIndex, outputSize); + break; + case 3: + ActivationElliottSymmetric(_layerOutput, outputIndex, outputSize); + break; + case 4: + ActivationElliott(_layerOutput, outputIndex, outputSize); + break; + } + + // update context values + int offset = _contextTargetOffset[currentLayer]; + + for (int x = 0; x < _contextTargetSize[currentLayer]; x++) + { + _layerOutput[offset + x] = _layerOutput[outputIndex + x]; + } + } + + + protected virtual void Compute(double[] input, double[] output) + { + int sourceIndex = _layerOutput.Length + - _layerCounts[_layerCounts.Length - 1]; + + Array.Copy(input,0,_layerOutput,sourceIndex,_inputCount); + + for(int i = _layerIndex.Length - 1; i > 0; i--) + { + ComputeLayer(i); + } + + // update context values + int offset = _contextTargetOffset[0]; + + for(int x = 0; x < _contextTargetSize[0]; x++) + { + _layerOutput[offset + x] = _layerOutput[x]; + } + + Array.Copy(_layerOutput, 0, output, 0, _outputCount); + } + + protected double Norm(double x,double normalizedHigh, double normalizedLow, double dataHigh, double dataLow) + { + return ((x - dataLow) + / (dataHigh - dataLow)) + * (normalizedHigh - normalizedLow) + normalizedLow; + } + + protected double DeNorm(double x,double normalizedHigh, double normalizedLow, double dataHigh, double dataLow) { + return ((dataLow - dataHigh) * x - normalizedHigh + * dataLow + dataHigh * normalizedLow) + / (normalizedLow - normalizedHigh); + } + + /// + /// Called on each bar update event (incoming tick) + /// + protected override void OnBarUpdate() + { +~~CALC + if( export ) + { + try + { + if (CurrentBar == 0) + { + OpenFile(); + } + + double[] data = ObtainData(); + WriteLine(data); + } + + catch (Exception e) + { + Log("Encog Indicator Error: " + e.Message, NinjaTrader.Cbi.LogLevel.Error); + } + } + } + + + // Necessary to call in order to clean up resources used by the StreamWriter object + protected override void OnTermination() + { + // Disposes resources used by the StreamWriter + if (sw != null) + { + sw.Dispose(); + sw = null; + } + } + + #region Properties + [Browsable(false)] // this line prevents the data series from being displayed in the indicator properties dialog, do not remove + [XmlIgnore()] // this line ensures that the indicator can be saved/recovered as part of a chart template, do not remove + public DataSeries Output + { + get { return Values[0]; } + } + + [Description("Export data")] + [GridCategory("Parameters")] + public bool Export + { + get { return export; } + set { export = value; } + } + #endregion + } +} + +#region NinjaScript generated code. Neither change nor remove. +// This namespace holds all indicators and is required. Do not change it. +namespace NinjaTrader.Indicator +{ + public partial class Indicator : IndicatorBase + { + private EncogExample[] cacheEncogExample = null; + + private static EncogExample checkEncogExample = new EncogExample(); + + /// + /// Enter the description of your new custom indicator here + /// + /// + public EncogExample EncogExample(bool export) + { + return EncogExample(Input, export); + } + + /// + /// Enter the description of your new custom indicator here + /// + /// + public EncogExample EncogExample(Data.IDataSeries input, bool export) + { + if (cacheEncogExample != null) + for (int idx = 0; idx < cacheEncogExample.Length; idx++) + if (cacheEncogExample[idx].Export == export && cacheEncogExample[idx].EqualsInput(input)) + return cacheEncogExample[idx]; + + lock (checkEncogExample) + { + checkEncogExample.Export = export; + export = checkEncogExample.Export; + + if (cacheEncogExample != null) + for (int idx = 0; idx < cacheEncogExample.Length; idx++) + if (cacheEncogExample[idx].Export == export && cacheEncogExample[idx].EqualsInput(input)) + return cacheEncogExample[idx]; + + EncogExample indicator = new EncogExample(); + indicator.BarsRequired = BarsRequired; + indicator.CalculateOnBarClose = CalculateOnBarClose; +#if NT7 + indicator.ForceMaximumBarsLookBack256 = ForceMaximumBarsLookBack256; + indicator.MaximumBarsLookBack = MaximumBarsLookBack; +#endif + indicator.Input = input; + indicator.Export = export; + Indicators.Add(indicator); + indicator.SetUp(); + + EncogExample[] tmp = new EncogExample[cacheEncogExample == null ? 1 : cacheEncogExample.Length + 1]; + if (cacheEncogExample != null) + cacheEncogExample.CopyTo(tmp, 0); + tmp[tmp.Length - 1] = indicator; + cacheEncogExample = tmp; + return indicator; + } + } + } +} + +// This namespace holds all market analyzer column definitions and is required. Do not change it. +namespace NinjaTrader.MarketAnalyzer +{ + public partial class Column : ColumnBase + { + /// + /// Enter the description of your new custom indicator here + /// + /// + [Gui.Design.WizardCondition("Indicator")] + public Indicator.EncogExample EncogExample(bool export) + { + return _indicator.EncogExample(Input, export); + } + + /// + /// Enter the description of your new custom indicator here + /// + /// + public Indicator.EncogExample EncogExample(Data.IDataSeries input, bool export) + { + return _indicator.EncogExample(input, export); + } + } +} + +// This namespace holds all strategies and is required. Do not change it. +namespace NinjaTrader.Strategy +{ + public partial class Strategy : StrategyBase + { + /// + /// Enter the description of your new custom indicator here + /// + /// + [Gui.Design.WizardCondition("Indicator")] + public Indicator.EncogExample EncogExample(bool export) + { + return _indicator.EncogExample(Input, export); + } + + /// + /// Enter the description of your new custom indicator here + /// + /// + public Indicator.EncogExample EncogExample(Data.IDataSeries input, bool export) + { + if (InInitialize && input == null) + throw new ArgumentException("You only can access an indicator with the default input/bar series from within the 'Initialize()' method"); + + return _indicator.EncogExample(input, export); + } + } +} +#endregion diff --git a/encog-core-cs/StatusReportable.cs b/encog-core-cs/StatusReportable.cs index 1c634311..f3261109 100644 --- a/encog-core-cs/StatusReportable.cs +++ b/encog-core-cs/StatusReportable.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Arrayutil/ClassItem.cs b/encog-core-cs/Util/Arrayutil/ClassItem.cs index 7447cdf8..f04a9a07 100644 --- a/encog-core-cs/Util/Arrayutil/ClassItem.cs +++ b/encog-core-cs/Util/Arrayutil/ClassItem.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Arrayutil/CompareArray.cs b/encog-core-cs/Util/Arrayutil/CompareArray.cs index b9517d50..fcb90257 100644 --- a/encog-core-cs/Util/Arrayutil/CompareArray.cs +++ b/encog-core-cs/Util/Arrayutil/CompareArray.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Arrayutil/NormalizationAction.cs b/encog-core-cs/Util/Arrayutil/NormalizationAction.cs index 39c0d929..32899385 100644 --- a/encog-core-cs/Util/Arrayutil/NormalizationAction.cs +++ b/encog-core-cs/Util/Arrayutil/NormalizationAction.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Arrayutil/NormalizationActionExtension.cs b/encog-core-cs/Util/Arrayutil/NormalizationActionExtension.cs index e573d768..137dbd16 100644 --- a/encog-core-cs/Util/Arrayutil/NormalizationActionExtension.cs +++ b/encog-core-cs/Util/Arrayutil/NormalizationActionExtension.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Arrayutil/NormalizeArray.cs b/encog-core-cs/Util/Arrayutil/NormalizeArray.cs index f1fcafcb..0de56deb 100644 --- a/encog-core-cs/Util/Arrayutil/NormalizeArray.cs +++ b/encog-core-cs/Util/Arrayutil/NormalizeArray.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Arrayutil/NormalizedField.cs b/encog-core-cs/Util/Arrayutil/NormalizedField.cs index 63cd3f0d..86248dc2 100644 --- a/encog-core-cs/Util/Arrayutil/NormalizedField.cs +++ b/encog-core-cs/Util/Arrayutil/NormalizedField.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Arrayutil/TemporalType.cs b/encog-core-cs/Util/Arrayutil/TemporalType.cs index 7dea057f..3c9181be 100644 --- a/encog-core-cs/Util/Arrayutil/TemporalType.cs +++ b/encog-core-cs/Util/Arrayutil/TemporalType.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Arrayutil/TemporalWindowArray.cs b/encog-core-cs/Util/Arrayutil/TemporalWindowArray.cs index e1a4cb2a..5e85c26c 100644 --- a/encog-core-cs/Util/Arrayutil/TemporalWindowArray.cs +++ b/encog-core-cs/Util/Arrayutil/TemporalWindowArray.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -140,15 +140,15 @@ public int CountPredictFields() /// A neural data set that contains the time-series. public IMLDataSet Process(double[] data) { - IMLDataSet result = new BasicMLDataSet(); + var result = new BasicMLDataSet(); int totalWindowSize = _inputWindow + _predictWindow; int stopPoint = data.Length - totalWindowSize; for (int i = 0; i < stopPoint; i++) { - IMLData inputData = new BasicMLData(_inputWindow); - IMLData idealData = new BasicMLData(_predictWindow); + var inputData = new BasicMLData(_inputWindow); + var idealData = new BasicMLData(_predictWindow); int index = i; @@ -164,7 +164,7 @@ public IMLDataSet Process(double[] data) idealData[j] = data[index++]; } - IMLDataPair pair = new BasicMLDataPair(inputData, idealData); + var pair = new BasicMLDataPair(inputData, idealData); result.Add(pair); } @@ -182,7 +182,7 @@ public IMLDataSet Process(double[] data) /// public IMLDataSet Process(double[][] data) { - IMLDataSet result = new BasicMLDataSet(); + var result = new BasicMLDataSet(); foreach (double[] doubles in data) { result.Add(ProcessToPair(doubles)); @@ -198,15 +198,15 @@ public IMLDataSet Process(double[][] data) /// An IMLDatapair containing data. public IMLDataPair ProcessToPair(double[] data) { - + // not sure this method works right: it's only using the last pair? IMLDataPair pair = null; int totalWindowSize = _inputWindow + _predictWindow; int stopPoint = data.Length - totalWindowSize; for (int i = 0; i < stopPoint; i++) { - IMLData inputData = new BasicMLData(_inputWindow); - IMLData idealData = new BasicMLData(_predictWindow); + var inputData = new BasicMLData(_inputWindow); + var idealData = new BasicMLData(_predictWindow); int index = i; diff --git a/encog-core-cs/Util/Arrayutil/TemporalWindowField.cs b/encog-core-cs/Util/Arrayutil/TemporalWindowField.cs index 243b85ca..ba539029 100644 --- a/encog-core-cs/Util/Arrayutil/TemporalWindowField.cs +++ b/encog-core-cs/Util/Arrayutil/TemporalWindowField.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Arrayutil/VectorWindow.cs b/encog-core-cs/Util/Arrayutil/VectorWindow.cs new file mode 100644 index 00000000..e31c13d6 --- /dev/null +++ b/encog-core-cs/Util/Arrayutil/VectorWindow.cs @@ -0,0 +1,99 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System.Collections.Generic; + +namespace Encog.Util.Arrayutil +{ + /// + /// Create a sliding window of double arrays. New vectors can be added to the + /// window. Once the required number of vectors have been added then the entire + /// window can be copied to an output vector large enough to hold it. + /// + public class VectorWindow + { + /// + /// The number of slices in a window. + /// + private readonly int _sliceCount; + + /// + /// The window. + /// + private readonly IList _window = new List(); + + /// + /// Construct a sliding window. + /// + /// The number of slices in a window. + public VectorWindow(int theSliceCount) + { + _sliceCount = theSliceCount; + } + + /// + /// Add a single vector to the window. + /// + /// The vector to add to the window. + public void Add(double[] vec) + { + _window.Add((double[]) vec.Clone()); + while (_window.Count > _sliceCount) + { + _window.RemoveAt(0); + } + } + + /// + /// True, if we've added enough slices for a complete window. + /// + /// True, if we've added enough slices for a complete window. + public bool IsReady() + { + return _window.Count >= _sliceCount; + } + + /// + /// Copy the entire window to a complete vector. + /// + /// The vector to copy to. + /// The starting position to write to. + public void CopyWindow(double[] output, int startPos) + { + if (!IsReady()) + { + throw new EncogError("Can't produce a timeslice of size " + + _sliceCount + ", there are only " + + _window.Count + " vectors loaded."); + } + + int currentIndex = startPos; + for (int i = 0; i < _window.Count; i++) + { + double[] source = _window[i]; + EngineArray.ArrayCopy(source, 0, output, currentIndex, + source.Length); + currentIndex += source.Length; + } + } + } +} diff --git a/encog-core-cs/Util/Arrayutil/WindowDouble.cs b/encog-core-cs/Util/Arrayutil/WindowDouble.cs new file mode 100644 index 00000000..3be3d133 --- /dev/null +++ b/encog-core-cs/Util/Arrayutil/WindowDouble.cs @@ -0,0 +1,136 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; + +namespace Encog.Util.Arrayutil +{ + /// + /// This class implements a simple sliding window. Arrays of doubles can be added + /// to the window. The sliding window will fill up to the specified size. + /// Additional entries will cause the oldest entries to fall off. + /// + public class WindowDouble + { + /// + /// The size of the window. + /// + /// + private int size; + + /// + /// The data in the window. + /// + private IList data = new List(); + + /// + /// Construct the window. + /// + /// The size of the window. + public WindowDouble(int theSize) + { + this.size = theSize; + } + + /// + /// Add an array to the window. + /// + /// The array. + public void Add(double[] a) + { + this.data.Insert(0, a); + while (this.data.Count > this.size) + { + this.data.RemoveAt(this.data.Count - 1); + } + } + + /// + /// Clear the contents of the window. + /// + public void Clear() + { + this.data.Clear(); + } + + /// + /// True, if the window is full. + /// + /// True, if the window is full. + public bool IsFull() + { + return this.data.Count == this.size; + } + + /// + /// Calculate the max value, for the specified index, over all of the data in + /// the window. + /// + /// The index of the value to compare. + /// The starting position, inside the window to compare at. + /// THe max value. + public double CalculateMax(int index, int starting) + { + double result = double.NegativeInfinity; + + for (int i = starting; i < this.data.Count; i++) + { + double[] a = this.data[i]; + result = Math.Max(a[index], result); + } + + return result; + } + + /// + /// Calculate the max value, for the specified index, over all of the data in + /// the window. + /// + /// The index of the value to compare. + /// The starting position, inside the window to compare at. + /// THe max value. + public double CalculateMin(int index, int starting) + { + double result = double.PositiveInfinity; + + for (int i = starting; i < this.data.Count; i++) + { + double[] a = this.data[i]; + result = Math.Min(a[index], result); + } + + return result; + } + + /// + /// Get the last value from the window. This is the most recent item added. + /// + /// The last value from the window. + public double[] GetLast() + { + return this.data[0]; + } + } +} diff --git a/encog-core-cs/Util/Banchmark/EncoderTrainingFactory.cs b/encog-core-cs/Util/Banchmark/EncoderTrainingFactory.cs index 15689a34..a78bfe7b 100644 --- a/encog-core-cs/Util/Banchmark/EncoderTrainingFactory.cs +++ b/encog-core-cs/Util/Banchmark/EncoderTrainingFactory.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Banchmark/EncogBenchmark.cs b/encog-core-cs/Util/Banchmark/EncogBenchmark.cs index a548b2d3..a12e17e0 100644 --- a/encog-core-cs/Util/Banchmark/EncogBenchmark.cs +++ b/encog-core-cs/Util/Banchmark/EncogBenchmark.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -131,8 +131,7 @@ public String Process() result.Append(Format.FormatInteger(_memoryScore)); result.Append(", Disk:"); result.Append(Format.FormatInteger(_binaryScore)); - _report.Report(Steps, Steps, result - .ToString()); + _report.Report(Steps, Steps, result.ToString()); return result.ToString(); } @@ -178,20 +177,22 @@ private void EvalMemory() const long stop = (10*Evaluate.Milis); int record = 0; - IMLDataPair pair = BasicMLDataPair.CreatePair(10, 10); + IMLDataPair pair; int iterations = 0; var watch = new Stopwatch(); watch.Start(); - while (watch.ElapsedMilliseconds < stop) - { - iterations++; - training.GetRecord(record++, pair); - if (record >= training.Count) - record = 0; - } - - iterations /= 100000; + while(true) + { + iterations++; + pair = training[record++]; + if(record >= training.Count) + record = 0; + + if((iterations & 0xff) == 0 && watch.ElapsedMilliseconds >= stop) + break; + } + iterations /= 100000; _report.Report(Steps, Step2, "Memory dataset, result: " + Format.FormatInteger(iterations)); @@ -222,19 +223,22 @@ private void EvalBinary() const long stop = (10*Evaluate.Milis); int record = 0; - IMLDataPair pair = BasicMLDataPair.CreatePair(10, 10); + IMLDataPair pair; var watch = new Stopwatch(); watch.Start(); int iterations = 0; - while (watch.ElapsedMilliseconds < stop) - { - iterations++; - training2.GetRecord(record++, pair); - if (record >= training2.Count) - record = 0; - } + while(true) + { + iterations++; + pair = training[record++]; + if(record >= training.Count) + record = 0; + + if((iterations & 0xff) == 0 && watch.ElapsedMilliseconds >= stop) + break; + } training2.Close(); diff --git a/encog-core-cs/Util/Banchmark/Evaluate.cs b/encog-core-cs/Util/Banchmark/Evaluate.cs index f2988c4c..8574135a 100644 --- a/encog-core-cs/Util/Banchmark/Evaluate.cs +++ b/encog-core-cs/Util/Banchmark/Evaluate.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -73,12 +73,15 @@ public static int EvaluateTrain(BasicNetwork network, IMLDataSet training) IMLTrain train = new ResilientPropagation(network, training); int iterations = 0; + const int milis10 = Milis * 10; var watch = new Stopwatch(); watch.Start(); - while (watch.ElapsedMilliseconds < (10*Milis)) + while (true) { iterations++; train.Iteration(); + + if((iterations & 0xff) == 0 && watch.ElapsedMilliseconds < milis10) break; } return iterations; diff --git a/encog-core-cs/Util/Banchmark/RandomTrainingFactory.cs b/encog-core-cs/Util/Banchmark/RandomTrainingFactory.cs index d16eca9f..9c691d79 100644 --- a/encog-core-cs/Util/Banchmark/RandomTrainingFactory.cs +++ b/encog-core-cs/Util/Banchmark/RandomTrainingFactory.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -59,14 +59,14 @@ public static BasicMLDataSet Generate(long seed, var result = new BasicMLDataSet(); for (int i = 0; i < count; i++) { - IMLData inputData = new BasicMLData(inputCount); + var inputData = new BasicMLData(inputCount); for (int j = 0; j < inputCount; j++) { - inputData.Data[j] = rand.Range(min, max); + inputData[j] = rand.Range(min, max); } - IMLData idealData = new BasicMLData(idealCount); + var idealData = new BasicMLData(idealCount); for (int j = 0; j < idealCount; j++) { @@ -88,7 +88,7 @@ public static BasicMLDataSet Generate(long seed, /// How much data to generate. /// The low random value. /// The high random value. - public static void Generate(IMLDataSet training, + public static void Generate(IMLDataSetAddable training, long seed, int count, double min, double max) @@ -101,14 +101,14 @@ var rand for (int i = 0; i < count; i++) { - IMLData inputData = new BasicMLData(inputCount); + var inputData = new BasicMLData(inputCount); for (int j = 0; j < inputCount; j++) { inputData[j] = rand.Range(min, max); } - IMLData idealData = new BasicMLData(idealCount); + var idealData = new BasicMLData(idealCount); for (int j = 0; j < idealCount; j++) { diff --git a/encog-core-cs/Util/CSV/CSVError.cs b/encog-core-cs/Util/CSV/CSVError.cs index 056acc73..5fdb88db 100644 --- a/encog-core-cs/Util/CSV/CSVError.cs +++ b/encog-core-cs/Util/CSV/CSVError.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/CSV/CSVFormat.cs b/encog-core-cs/Util/CSV/CSVFormat.cs index 70099b97..83f68f9b 100644 --- a/encog-core-cs/Util/CSV/CSVFormat.cs +++ b/encog-core-cs/Util/CSV/CSVFormat.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/CSV/NumberList.cs b/encog-core-cs/Util/CSV/NumberList.cs index 780c6769..70449473 100644 --- a/encog-core-cs/Util/CSV/NumberList.cs +++ b/encog-core-cs/Util/CSV/NumberList.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -23,6 +23,7 @@ using System; using System.Text; using Encog.Persist; +using Encog.ML.Data; namespace Encog.Util.CSV { @@ -144,6 +145,26 @@ public static void ToList(CSVFormat format, int precision, StringBuilder result, } } + /// + /// Convert an IMLData to a comma separated list. + /// + /// The way to format this list. + /// This string will have the values appended to it. + /// The array of doubles to use. + public static void ToList(CSVFormat format, StringBuilder result, + IMLData data) + { + result.Length = 0; + for (int i = 0; i < data.Count; i++) + { + if (i != 0) + { + result.Append(format.Separator); + } + result.Append(format.Format(data[i], EncogFramework.DefaultPrecision)); + } + } + /// /// Convert an array of ints to a comma separated list. /// diff --git a/encog-core-cs/Util/CSV/ParseCSVLine.cs b/encog-core-cs/Util/CSV/ParseCSVLine.cs new file mode 100644 index 00000000..48f02f0b --- /dev/null +++ b/encog-core-cs/Util/CSV/ParseCSVLine.cs @@ -0,0 +1,127 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; + +namespace Encog.Util.CSV +{ + public class ParseCSVLine + { + public CSVFormat Format { get; private set; } + + public ParseCSVLine(CSVFormat theFormat) + { + Format = theFormat; + } + + public IList Parse(string line) + { + if (Format.Separator == ' ') + { + return ParseSpaceSep(line); + } + else + { + return ParseCharSep(line); + } + } + + /// + /// Parse the line into a list of values. + /// + /// The line to parse. + /// The elements on this line. + private IList ParseCharSep(string line) + { + var item = new StringBuilder(); + var result = new List(); + bool quoted = false; + bool hadQuotes = false; + + for (int i = 0; i < line.Length; i++) + { + char ch = line[i]; + if ((ch == Format.Separator) && !quoted) + { + String s = item.ToString(); + if (!hadQuotes) + { + s = s.Trim(); + } + result.Add(s); + item.Length = 0; + quoted = false; + hadQuotes = false; + } + else if ((ch == '\"') && quoted) + { + quoted = false; + } + else if ((ch == '\"') && (item.Length == 0)) + { + hadQuotes = true; + quoted = true; + } + else + { + item.Append(ch); + } + } + + if (item.Length > 0) + { + String s = item.ToString(); + if (!hadQuotes) + { + s = s.Trim(); + } + result.Add(s); + } + + return result; + } + + /// + /// Parse a line with space separators. + /// + /// The line to parse. + /// The list of items from the line. + private static List ParseSpaceSep(String line) + { + var result = new List(); + var parse = new SimpleParser(line); + + while (!parse.EOL()) + { + result.Add(parse.Peek() == '\"' ? parse.ReadQuotedString() : parse.ReadToWhiteSpace()); + parse.EatWhiteSpace(); + } + + return result; + } + + + } +} diff --git a/encog-core-cs/Util/CSV/ReadCSV.cs b/encog-core-cs/Util/CSV/ReadCSV.cs index 1438f620..ac0a5dad 100644 --- a/encog-core-cs/Util/CSV/ReadCSV.cs +++ b/encog-core-cs/Util/CSV/ReadCSV.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -26,10 +26,6 @@ using System.IO; using System.Text; -#if logging - -#endif - namespace Encog.Util.CSV { /// @@ -62,7 +58,10 @@ public class ReadCSV /// private char _delim; - private CSVFormat _format; + /// + /// Used to parse the CSV. + /// + private ParseCSVLine parseLine; /// /// Construct a CSV reader from an input stream. @@ -141,7 +140,7 @@ public ReadCSV(Stream stream, bool headers, /// public CSVFormat Format { - get { return _format; } + get { return this.parseLine.Format; } } /// @@ -197,13 +196,13 @@ private void Begin(bool headers, CSVFormat format) try { DateFormat = "yyyy-MM-dd"; - TimeFormat = "hhmmss"; - _format = format; + TimeFormat = "HHmmss"; + this.parseLine = new ParseCSVLine(format); // read the column heads if (headers) { String line = _reader.ReadLine(); - IList tok = Parse(line); + IList tok = parseLine.Parse(line); int i = 0; foreach (String header in tok) @@ -344,7 +343,7 @@ public DateTime GetTime(int column) public double GetDouble(String column) { String str = Get(column); - return _format.Parse(str); + return parseLine.Format.Parse(str); } /// @@ -355,7 +354,7 @@ public double GetDouble(String column) public double GetDouble(int column) { String str = Get(column); - return _format.Parse(str); + return parseLine.Format.Parse(str); } /// @@ -382,7 +381,7 @@ public int GetInt(String col) /// One line from the file private void InitData(string line) { - IList tok = Parse(line); + IList tok = parseLine.Parse(line); _data = new String[tok.Count]; } @@ -412,7 +411,7 @@ public bool Next() InitData(line); } - IList tok = Parse(line); + IList tok = parseLine.Parse(line); int i = 0; foreach (String str in tok) @@ -437,92 +436,6 @@ public bool Next() } } - private IList Parse(string line) - { - if (Format.Separator == ' ') - { - return ParseSpaceSep(line); - } - else - { - return ParseCharSep(line); - } - } - - /// - /// Parse the line into a list of values. - /// - /// The line to parse. - /// The elements on this line. - private IList ParseCharSep(string line) - { - var item = new StringBuilder(); - var result = new List(); - bool quoted = false; - bool hadQuotes = false; - - for (int i = 0; i < line.Length; i++) - { - char ch = line[i]; - if ((ch == Format.Separator) && !quoted) - { - String s = item.ToString(); - if (!hadQuotes) - { - s = s.Trim(); - } - result.Add(s); - item.Length = 0; - quoted = false; - hadQuotes = false; - } - else if ((ch == '\"') && quoted) - { - quoted = false; - } - else if ((ch == '\"') && (item.Length == 0)) - { - hadQuotes = true; - quoted = true; - } - else - { - item.Append(ch); - } - } - - if (item.Length > 0) - { - String s = item.ToString(); - if (!hadQuotes) - { - s = s.Trim(); - } - result.Add(s); - } - - return result; - } - - /// - /// Parse a line with space separators. - /// - /// The line to parse. - /// The list of items from the line. - private static List ParseSpaceSep(String line) - { - var result = new List(); - var parse = new SimpleParser(line); - - while (!parse.EOL()) - { - result.Add(parse.Peek() == '\"' ? parse.ReadQuotedString() : parse.ReadToWhiteSpace()); - parse.EatWhiteSpace(); - } - - return result; - } - internal long GetLong(int col) { diff --git a/encog-core-cs/Util/Concurrency/DetermineWorkload.cs b/encog-core-cs/Util/Concurrency/DetermineWorkload.cs index 4ea79e0d..c3c13ae1 100644 --- a/encog-core-cs/Util/Concurrency/DetermineWorkload.cs +++ b/encog-core-cs/Util/Concurrency/DetermineWorkload.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -66,7 +66,8 @@ public DetermineWorkload(int threads, int workloadSize) _workloadSize = workloadSize; if (threads == 0) { - var num = (int) (Math.Log(((int) Process.GetCurrentProcess().ProcessorAffinity + 1), 2)); + var num = (int) (Math.Log(((double) Process.GetCurrentProcess().ProcessorAffinity + 1), 2.0)); + // if there is more than one processor, use processor count +1 if (num != 1) diff --git a/encog-core-cs/Util/Concurrency/EngineConcurrency.cs b/encog-core-cs/Util/Concurrency/EngineConcurrency.cs deleted file mode 100644 index 64f0ea5a..00000000 --- a/encog-core-cs/Util/Concurrency/EngineConcurrency.cs +++ /dev/null @@ -1,155 +0,0 @@ -// -// Encog(tm) Core v3.1 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2012 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// -using System; -using System.Threading; - -#if logging - -#endif - -namespace Encog.Util.Concurrency -{ - /// - /// This class abstracts thread pools, and potentially grids and other types of - /// concurrency. It is used by other classes inside of Encog to allow tasks to be - /// executed efficiently on multicore machines. - /// - public class EngineConcurrency: IMultiThreadable - { - /// - /// Singleton instance. - /// - private static EngineConcurrency _instance = new EngineConcurrency(); - - /// - /// The number of active tasks. - /// - private int _activeTasks; - - private int _currentTaskGroup; - - /// - /// The instance to the singleton. - /// - public static EngineConcurrency Instance - { - get { return _instance; } - } - - /// - /// Construct a concurrency object. - /// - public EngineConcurrency() - { - SetMaxThreadsToCoreCount(); - _currentTaskGroup = 0; - } - - /// - /// Process the specified task. It will be processed either now, - /// or queued to process on the thread pool. No group is assigned. - /// - /// The task to process. - public void ProcessTask(IEngineTask task) - { - ProcessTask(task, null); - } - - /// - /// Process the specified task. It will be processed either now, - /// or queued to process on the thread pool. - /// - /// The task to process. - /// The group this task belongs to. - public void ProcessTask(IEngineTask task, TaskGroup group) - { - lock (this) - { - _activeTasks++; - } - if (group != null) - group.TaskStarting(); - var item = new PoolItem(this, task, group); - ThreadPool.QueueUserWorkItem(item.ThreadPoolCallback); - } - - /// - /// How many threads should be used? - /// - public int MaxThreads - { - get - { - int t1, t2; - ThreadPool.GetMaxThreads(out t1, out t2); - return t1; - } - set - { - int threads = value; - - if (threads == 0) - { - threads = Environment.ProcessorCount; - if (threads > 1) - threads++; - } - - ThreadPool.SetMaxThreads(threads, threads); - } - } - - /// - /// Set the max threads to the number of processors. - /// - public void SetMaxThreadsToCoreCount() - { - MaxThreads = Environment.ProcessorCount; - } - - /// - /// Create a new task group. - /// - /// The new task group. - public TaskGroup CreateTaskGroup() - { - TaskGroup result; - lock (this) - { - _currentTaskGroup++; - result = new TaskGroup(_currentTaskGroup); - } - return result; - } - - internal void TaskFinished(PoolItem poolItem) - { - lock (this) - { - _activeTasks--; - } - } - - public int ThreadCount { get; set; } - } -} diff --git a/encog-core-cs/Util/Concurrency/IMultiThreadable.cs b/encog-core-cs/Util/Concurrency/IMultiThreadable.cs index 9373ae5c..933fde13 100644 --- a/encog-core-cs/Util/Concurrency/IMultiThreadable.cs +++ b/encog-core-cs/Util/Concurrency/IMultiThreadable.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Concurrency/Job/ConcurrentJob.cs b/encog-core-cs/Util/Concurrency/Job/ConcurrentJob.cs index 85abe5f7..1a5e5eaa 100644 --- a/encog-core-cs/Util/Concurrency/Job/ConcurrentJob.cs +++ b/encog-core-cs/Util/Concurrency/Job/ConcurrentJob.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -21,6 +21,7 @@ // http://www.heatonresearch.com/copyright // using System; +using System.Threading.Tasks; namespace Encog.Util.Concurrency.Job { @@ -76,26 +77,33 @@ protected ConcurrentJob(IStatusReportable report) /// Start the job, block until its done. /// public virtual void Process() - { - Object task; - - EngineConcurrency.Instance.ThreadCount = ThreadCount; - - TaskGroup group = EngineConcurrency.Instance.CreateTaskGroup(); - + { _totalTasks = LoadWorkload(); - int currentTask = 0; - while ((task = RequestNextTask()) != null) + if (ThreadCount == 1) { - currentTask++; - var context = new JobUnitContext {JobUnit = task, Owner = this, TaskNumber = currentTask}; - - var worker = new JobUnitWorker(context); - EngineConcurrency.Instance.ProcessTask(worker, group); + Object task; + int currentTask = 0; + + while ((task = RequestNextTask()) != null) + { + currentTask++; + var context = new JobUnitContext { JobUnit = task, Owner = this, TaskNumber = currentTask }; + var worker = new JobUnitWorker(context); + worker.Run(); + } + } + else + { + Parallel.For(0, _totalTasks, currentTask => + { + Object task = RequestNextTask(); + var context = new JobUnitContext { JobUnit = task, Owner = this, TaskNumber = currentTask }; + var worker = new JobUnitWorker(context); + worker.Run(); + + }); } - - group.WaitForComplete(); } /// diff --git a/encog-core-cs/Util/Concurrency/Job/JobUnitContext.cs b/encog-core-cs/Util/Concurrency/Job/JobUnitContext.cs index 64bea6f2..90c56bf6 100644 --- a/encog-core-cs/Util/Concurrency/Job/JobUnitContext.cs +++ b/encog-core-cs/Util/Concurrency/Job/JobUnitContext.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Concurrency/Job/JobUnitWorker.cs b/encog-core-cs/Util/Concurrency/Job/JobUnitWorker.cs index 0cf1319e..3e4d3d88 100644 --- a/encog-core-cs/Util/Concurrency/Job/JobUnitWorker.cs +++ b/encog-core-cs/Util/Concurrency/Job/JobUnitWorker.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -25,7 +25,7 @@ namespace Encog.Util.Concurrency.Job /// /// A worker job for Encog concurrency /// - public class JobUnitWorker : IEngineTask + public class JobUnitWorker { /// /// The context for this job unit. diff --git a/encog-core-cs/Util/Concurrency/PoolItem.cs b/encog-core-cs/Util/Concurrency/PoolItem.cs deleted file mode 100644 index 55f2315a..00000000 --- a/encog-core-cs/Util/Concurrency/PoolItem.cs +++ /dev/null @@ -1,80 +0,0 @@ -// -// Encog(tm) Core v3.1 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2012 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// -using System; - -namespace Encog.Util.Concurrency -{ - /// - /// An item in the thread pool. - /// - public class PoolItem - { - /// - /// The task group that this item is a part of. - /// - private readonly TaskGroup _group; - - /// - /// The concurrency object that started this. - /// - private readonly EngineConcurrency _owner; - - /// - /// The task that was executed. - /// - private readonly IEngineTask _task; - - /// - /// Construct a pool item. - /// - /// The owner of this task. - /// The task to execute. - /// The group that this task belongs to. - public PoolItem(EngineConcurrency owner, IEngineTask task, TaskGroup group) - { - _owner = owner; - _task = task; - _group = group; - } - - /// - /// The thread callback. This actually executes the task. - /// - /// The thread context, not used. - public void ThreadPoolCallback(Object threadContext) - { - try - { - _task.Run(); - _owner.TaskFinished(this); - } - finally - { - if (_group != null) - { - _group.TaskStopping(); - } - } - } - } -} diff --git a/encog-core-cs/Util/Concurrency/TaskGroup.cs b/encog-core-cs/Util/Concurrency/TaskGroup.cs index 1e31eb73..d6fc2553 100644 --- a/encog-core-cs/Util/Concurrency/TaskGroup.cs +++ b/encog-core-cs/Util/Concurrency/TaskGroup.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Data/GenerationUtil.cs b/encog-core-cs/Util/Data/GenerationUtil.cs new file mode 100644 index 00000000..72819753 --- /dev/null +++ b/encog-core-cs/Util/Data/GenerationUtil.cs @@ -0,0 +1,62 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; +using Encog.ML.Data; +using Encog.ML.Data.Basic; + +namespace Encog.Util.Data +{ + public sealed class GenerationUtil + { + public delegate double EncogFunction(double x); + + /// + /// Private constructor. + /// + private GenerationUtil() + { + } + + public static IMLDataSet GenerateSingleDataRange(EncogFunction task, double start, double stop, double step) + { + BasicMLDataSet result = new BasicMLDataSet(); + double current = start; + + + while (current <= stop) + { + BasicMLData input = new BasicMLData(1); + input[0] = current; + BasicMLData ideal = new BasicMLData(1); + ideal[0] = task(current); + result.Add(input, ideal); + current += step; + } + + return result; + } + } +} diff --git a/encog-core-cs/Util/DirectoryUtil.cs b/encog-core-cs/Util/DirectoryUtil.cs index 827af90a..5439a3d0 100644 --- a/encog-core-cs/Util/DirectoryUtil.cs +++ b/encog-core-cs/Util/DirectoryUtil.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/DownSample/IDownSample.cs b/encog-core-cs/Util/DownSample/IDownSample.cs index c3140013..917e6a12 100644 --- a/encog-core-cs/Util/DownSample/IDownSample.cs +++ b/encog-core-cs/Util/DownSample/IDownSample.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/DownSample/RGBDownsample.cs b/encog-core-cs/Util/DownSample/RGBDownsample.cs index 9fd10342..64d1555d 100644 --- a/encog-core-cs/Util/DownSample/RGBDownsample.cs +++ b/encog-core-cs/Util/DownSample/RGBDownsample.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/DownSample/SimpleIntensityDownsample.cs b/encog-core-cs/Util/DownSample/SimpleIntensityDownsample.cs index 15926497..82bfd964 100644 --- a/encog-core-cs/Util/DownSample/SimpleIntensityDownsample.cs +++ b/encog-core-cs/Util/DownSample/SimpleIntensityDownsample.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/EncogValidate.cs b/encog-core-cs/Util/EncogValidate.cs index d38e1d1b..22fa115e 100644 --- a/encog-core-cs/Util/EncogValidate.cs +++ b/encog-core-cs/Util/EncogValidate.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/EngineArray.cs b/encog-core-cs/Util/EngineArray.cs index 7894e8ee..43548b24 100644 --- a/encog-core-cs/Util/EngineArray.cs +++ b/encog-core-cs/Util/EngineArray.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -22,6 +22,8 @@ // using System; using System.Collections.Generic; +using Encog.ML.Data; +using System.Text; namespace Encog.Util { @@ -89,7 +91,7 @@ public static double VectorProduct(double[] a, double[] b) double value = 0; for (int i = 0; i < length; ++i) - value += a[i]*b[i]; + value += a[i] * b[i]; return value; } @@ -137,7 +139,7 @@ public static bool[][] AllocateBool2D(int rows, int cols) public static void ArrayCopy(double[] source, int sourceIndex, double[] output, int targetIndex, int size) { //Array.Copy(source, sourceIndex, output, targetIndex, size); - Buffer.BlockCopy(source, sourceIndex*DoubleSize,output,targetIndex*DoubleSize,size*DoubleSize); + Buffer.BlockCopy(source, sourceIndex * DoubleSize, output, targetIndex * DoubleSize, size * DoubleSize); } /// @@ -192,7 +194,7 @@ public static int FindStringInArray(String[] search, String searchFor) /// The lenth to get. /// /// a double serie with the last n requested values. - public double[] TransferNvaluesOfSerie(int lenth, double [] closes) + public double[] TransferNvaluesOfSerie(int lenth, double[] closes) { if (closes != null) { @@ -263,7 +265,7 @@ public static void ArrayCopy(double[] source, float[] target) { for (int i = 0; i < source.Length; i++) { - target[i] = (float) source[i]; + target[i] = (float)source[i]; } } @@ -306,6 +308,25 @@ public static int IndexOfLargest(double[] data) return result; } + + /// + /// Get the index of the largest value in the array. + /// + /// The array to search. + /// The index. + public static int IndexOfLargest(IMLData data) + { + int result = -1; + + for (int i = 0; i < data.Count; i++) + { + if (result == -1 || data[i] > data[result]) + result = i; + } + + return result; + } + /// /// Get the min value in an array. /// @@ -388,6 +409,24 @@ public static int MaxIndex(double[] data) return result; } + /// + /// Get the index of the max value in the array. + /// + /// The array to search. + /// The result + public static int MaxIndex(IMLData data) + { + int result = -1; + for (int i = 0; i < data.Count; i++) + { + if (result == -1 || data[i] > data[result]) + { + result = i; + } + } + return result; + } + /// /// Get the index of the max value in the array. /// @@ -472,6 +511,22 @@ public static double[] Subtract(double[] a, double[] b) return result; } + /// + /// Subtract two vectors. + /// + /// First vector. + /// Second vector. + /// Result vector. + public static double[] Subtract(IMLData a, double[] b) + { + double[] result = new double[a.Count]; + for (int i = 0; i < a.Count; i++) + { + result[i] = a[i] - b[i]; + } + return result; + } + internal static int[][] AllocateInt2D(int rows, int cols) { var result = new int[rows][]; @@ -505,9 +560,9 @@ public static double[][][] AllocDouble3D(int x, int y, int z) /// The target array. public static void ArrayCopy(double[][] source, double[][] target) { - for(var row=0;row + /// Calculate the Euclidean distance between two vectors. + /// + /// The first vector. + /// The second vector. + /// The distance. + public static double EuclideanDistance(IMLData p1, double[] p2) + { + double sum = 0; + for (int i = 0; i < p1.Count; i++) + { + double d = p1[i] - p2[i]; + sum += d * d; + } + return Math.Sqrt(sum); + } + + public static String Replace(String str, String searchFor, String replace) + { + StringBuilder result = new StringBuilder(); + + for (int i = 0; i < str.Length; i++) + { + bool append = true; + + if (i + searchFor.Length < str.Length) + { + String cmp = str.Substring(i, i + searchFor.Length); + if (cmp.Equals(searchFor)) + { + i += searchFor.Length - 1; + result.Append(replace); + append = false; + } + } + if (append) + result.Append(str[i]); + } + return result.ToString(); + } + + public static void ArrayCopy(byte[] source, int sourcePos, + byte[] target, int targetPos, int length) + { + Array.Copy(source, sourcePos, target, targetPos, length); + + } + + public static void ArrayCopy(int[] source, int sourcePos, int[] target, + int targetPos, int length) + { + Array.Copy(source, sourcePos, target, targetPos, length); + + } + + public static void Fill(double[][] sigma, int value) + { + for (int i = 0; i < sigma.Length; i++) + { + for (int j = 0; j < sigma[i].Length; j++) + { + sigma[i][j] = value; + } + } + } + + public static void ArrayAdd(double[][] target, double[][] h) + { + for (int row = 0; row < target.Length; row++) + { + for (int col = 0; col < target[row].Length; col++) + { + target[row][col] += h[row][col]; + } + } + + } } + } diff --git a/encog-core-cs/Util/Error/CalculateRegressionError.cs b/encog-core-cs/Util/Error/CalculateRegressionError.cs index dbfaa3ea..28b2f21e 100644 --- a/encog-core-cs/Util/Error/CalculateRegressionError.cs +++ b/encog-core-cs/Util/Error/CalculateRegressionError.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -53,7 +53,7 @@ public static double CalculateError(IMLRegression method, foreach (IMLDataPair pair in data) { IMLData actual = method.Compute(pair.Input); - errorCalculation.UpdateError(actual.Data, pair.Ideal.Data, pair.Significance); + errorCalculation.UpdateError(actual, pair.Ideal, pair.Significance); } return errorCalculation.Calculate(); } diff --git a/encog-core-cs/Util/File/Directory.cs b/encog-core-cs/Util/File/Directory.cs index 555ac7e9..e8d478b7 100644 --- a/encog-core-cs/Util/File/Directory.cs +++ b/encog-core-cs/Util/File/Directory.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/File/FileUtil.cs b/encog-core-cs/Util/File/FileUtil.cs index 2e1ec86c..f2ae5e44 100644 --- a/encog-core-cs/Util/File/FileUtil.cs +++ b/encog-core-cs/Util/File/FileUtil.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -156,7 +156,7 @@ public static void Copy(FileInfo source, FileInfo target) { try { - target.Delete(); + target.Delete(); FileStream fos = target.OpenWrite(); Stream mask0 = source.OpenRead(); @@ -208,7 +208,7 @@ public static void CopyResource(String resource, FileInfo targetFile) try { Stream mask0 = ResourceLoader.CreateStream(resource); - targetFile.Delete(); + targetFile.Delete(); Stream os = targetFile.OpenWrite(); Copy(mask0, os); mask0.Close(); @@ -262,18 +262,38 @@ public static int CopyStream(Stream input, Stream output) /// To path. /// true if we were able to move the file or directory. public static bool MoveFileOrDirectory(string fromPath, string toPath) + { + if (System.IO.File.Exists(fromPath)) + { + System.IO.File.Move(fromPath, toPath); + return true; + } + if (System.IO.Directory.Exists(fromPath)) + { + System.IO.Directory.Move(fromPath, toPath); + return true; + } + return false; + } + + public static String ToStringLiteral(FileInfo processFile) + { + String str = processFile.ToString(); + StringBuilder result = new StringBuilder(); + + foreach (char ch in str) { - if (System.IO.File.Exists(fromPath)) + if (ch == '\\') { - System.IO.File.Move(fromPath, toPath); - return true; + result.Append("\\\\"); } - if (System.IO.Directory.Exists(fromPath)) + else { - System.IO.Directory.Move(fromPath, toPath); - return true; + result.Append(ch); } - return false; } + + return result.ToString(); + } } } diff --git a/encog-core-cs/Util/File/ResourceLoader.cs b/encog-core-cs/Util/File/ResourceLoader.cs index 15944fef..1dcf5e06 100644 --- a/encog-core-cs/Util/File/ResourceLoader.cs +++ b/encog-core-cs/Util/File/ResourceLoader.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -24,6 +24,7 @@ using System.IO; using System.Reflection; using System.Text; +using Encog.Util.Logging; namespace Encog.Util.File { @@ -48,12 +49,27 @@ public static Stream CreateStream(String resource) { Stream result = null; Assembly[] assemblies = AppDomain.CurrentDomain.GetAssemblies(); - foreach (Assembly a in assemblies) { - result = a.GetManifestResourceStream(resource); - if (result != null) - break; + if (a.IsDynamic) // this is the fix (https://github.com/encog/encog-dotnet-core/issues/51) + continue; + try + { + result = a.GetManifestResourceStream(resource); + if (result != null) + break; + } + catch(Exception ex) + { + // Mostly, ignore the error in case one assembly could not be accessed. + // This is probably not necessary given the Dynamic check above. + EncogLogging.Log(ex); + } + } + + if (result == null) + { + throw new EncogError("Cannot create stream"); } return result; diff --git a/encog-core-cs/Util/Format.cs b/encog-core-cs/Util/Format.cs index 124fd896..ffe7feb0 100644 --- a/encog-core-cs/Util/Format.cs +++ b/encog-core-cs/Util/Format.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/HTMLReport.cs b/encog-core-cs/Util/HTMLReport.cs index 230a3cef..66283419 100644 --- a/encog-core-cs/Util/HTMLReport.cs +++ b/encog-core-cs/Util/HTMLReport.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/HTTP/FormUtility.cs b/encog-core-cs/Util/HTTP/FormUtility.cs index 4a6eac24..1dc4a9a5 100644 --- a/encog-core-cs/Util/HTTP/FormUtility.cs +++ b/encog-core-cs/Util/HTTP/FormUtility.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -22,7 +22,6 @@ // using System; using System.IO; -using System.Web; using Encog.MathUtil; namespace Encog.Util.HTTP diff --git a/encog-core-cs/Util/HTTP/URLUtility.cs b/encog-core-cs/Util/HTTP/URLUtility.cs index 55005b5b..9ae200f1 100644 --- a/encog-core-cs/Util/HTTP/URLUtility.cs +++ b/encog-core-cs/Util/HTTP/URLUtility.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Identity/BasicGenerateID.cs b/encog-core-cs/Util/Identity/BasicGenerateID.cs index 31668bca..51efa16d 100644 --- a/encog-core-cs/Util/Identity/BasicGenerateID.cs +++ b/encog-core-cs/Util/Identity/BasicGenerateID.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Identity/IGenerateID.cs b/encog-core-cs/Util/Identity/IGenerateID.cs index cb5e69b9..7be7d255 100644 --- a/encog-core-cs/Util/Identity/IGenerateID.cs +++ b/encog-core-cs/Util/Identity/IGenerateID.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/KMeans/Cluster.cs b/encog-core-cs/Util/KMeans/Cluster.cs index c9b96abc..1dfde5a1 100644 --- a/encog-core-cs/Util/KMeans/Cluster.cs +++ b/encog-core-cs/Util/KMeans/Cluster.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/KMeans/ICentroid.cs b/encog-core-cs/Util/KMeans/ICentroid.cs index ccd8dbbf..7e151177 100644 --- a/encog-core-cs/Util/KMeans/ICentroid.cs +++ b/encog-core-cs/Util/KMeans/ICentroid.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/KMeans/ICentroidFactory.cs b/encog-core-cs/Util/KMeans/ICentroidFactory.cs index 9ce4a3d5..1021ed0a 100644 --- a/encog-core-cs/Util/KMeans/ICentroidFactory.cs +++ b/encog-core-cs/Util/KMeans/ICentroidFactory.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/KMeans/KMeansUtil.cs b/encog-core-cs/Util/KMeans/KMeansUtil.cs index ba42640d..978096f8 100644 --- a/encog-core-cs/Util/KMeans/KMeansUtil.cs +++ b/encog-core-cs/Util/KMeans/KMeansUtil.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Logging/DumpMatrix.cs b/encog-core-cs/Util/Logging/DumpMatrix.cs index df62389d..084bbadb 100644 --- a/encog-core-cs/Util/Logging/DumpMatrix.cs +++ b/encog-core-cs/Util/Logging/DumpMatrix.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Logging/EncogLogging.cs b/encog-core-cs/Util/Logging/EncogLogging.cs index 8aae21d1..399383ab 100644 --- a/encog-core-cs/Util/Logging/EncogLogging.cs +++ b/encog-core-cs/Util/Logging/EncogLogging.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/NetworkUtil/DateNormalize.cs b/encog-core-cs/Util/NetworkUtil/DateNormalize.cs index 253a854e..07804555 100644 --- a/encog-core-cs/Util/NetworkUtil/DateNormalize.cs +++ b/encog-core-cs/Util/NetworkUtil/DateNormalize.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/NetworkUtil/EasyData.cs b/encog-core-cs/Util/NetworkUtil/EasyData.cs new file mode 100644 index 00000000..50dac74d --- /dev/null +++ b/encog-core-cs/Util/NetworkUtil/EasyData.cs @@ -0,0 +1,171 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +namespace Encog.Util.NetworkUtil +{ + using System; + using System.Collections.Generic; + using System.Linq; + using System.Text; + + using Encog.ML.Data; + using Encog.ML.Data.Basic; + using Encog.Util.Arrayutil; + + /// + /// Loads data into an imldata set + /// Basically makes it easy to load live data in an imldataset. + /// + public class EasyData + { + /// + /// Send all the (unNormalized)inputs in the as the network was trained and this outputs a list of double ready for a network.compute(imldata result)). + /// + /// Size of the windo. + /// A variable-length parameters list containing pparam inputs. + /// + /// The compute pair ready for network computes) + /// + public static Tuple,NormalizeArray> GetReadiedComputePair(int WindoSize, params double[][] pparamInputs) + { + try + { + //We make a dic with the count of inputs being the number of double series we are sending in. + Dictionary inputsDics = new Dictionary(pparamInputs.Length); + + int indexS = 0; + NormalizeArray Normee = new NormalizeArray(-1, 1); + // PredictionStats.NormalizationClass NormingClass = new PredictionStats.NormalizationClass(); + foreach (double[] doubleSeries in pparamInputs) + { + inputsDics.Add(indexS++, Normee.Process(doubleSeries)); + } + List dtda = new List(); + int listindex = 0; + int currentindex = 0; + //count the fields -1 ,as it starts from zero. + int dicinputsCount = inputsDics.Keys.Count - 1; + foreach (double d in inputsDics[0]) + { + if (currentindex++ < WindoSize) + { + dtda.Add(d); + //we put all the fields which are in the dic. + while (dicinputsCount > 0) + { + dtda.Add(inputsDics[dicinputsCount--][listindex]); + } + //We reset the field count for a later pass. + dicinputsCount = inputsDics.Keys.Count - 1; + } + if (currentindex == WindoSize) + { + return new Tuple, NormalizeArray>(dtda, Normee); + } + //Lets increment the indexes.. + listindex++; + } + return new Tuple, NormalizeArray>(dtda, Normee); + } + catch (Exception ex) + { + throw ex; + } + + } + + + + /// + /// Loads variables inputs and one ideal double series into an imldataset. + /// + /// + /// + /// + /// + public static Tuple Load(double[] idealsinputs, int WindoSize, params double[][] pparamInputs) + { + try + { + var finalSet = new BasicMLDataSet(); + //We make a dic with the count of inputs being the number of double series we are sending in. + Dictionary inputsDics = new Dictionary(pparamInputs.Length); + int indexS = 0; + //We make a normalizeArray which we will return as a tuple ready for denormalization. + NormalizeArray Normer = new NormalizeArray(-1, 1); + //Process each inputs. + foreach (double[] doubleSeries in pparamInputs) + { + inputsDics.Add(indexS++, Normer.Process(doubleSeries)); + } + //Process the ideals. + var idealNormed = Normer.Process(idealsinputs); + + //Make a list which will hold the inputs one after the others + List dtda = new List(); + int listindex = 0; + int currentindex = 0; + //starts from zero so count -1.. + int dicinputsCount = inputsDics.Keys.Count - 1; + //Process the input normed. + foreach (double d in inputsDics[0]) + { + if (currentindex++ < WindoSize) + { + dtda.Add(d); + //we put all the fields which are in the dic. + while (dicinputsCount > 0) + { + dtda.Add(inputsDics[dicinputsCount--][listindex]); + } + //We reset the field count for a later pass. + dicinputsCount = inputsDics.Keys.Count - 1; + } + + if (currentindex == WindoSize) + { + //Make an imldata pair, and add it to the imldataset...reset the temp list of inputs... + var pair = new BasicMLDataPair( + new BasicMLData(dtda.ToArray()), + new BasicMLData(new double[] { idealNormed[listindex] })); + currentindex = 0; + dtda.Clear(); + finalSet.Add(pair); + } + //Lets increment the indexes.. + listindex++; + } + //Return the dataset and the normalization array.. + return new Tuple(finalSet,Normer); + } + catch (Exception ex) + { + Console.WriteLine("Got an error : ", ex); + throw new Exception("Error parsing points...."); + } + } + + + + + } +} diff --git a/encog-core-cs/Util/NetworkUtil/NetworkUtility.cs b/encog-core-cs/Util/NetworkUtil/NetworkUtility.cs index a2db640e..b37906d7 100644 --- a/encog-core-cs/Util/NetworkUtil/NetworkUtility.cs +++ b/encog-core-cs/Util/NetworkUtil/NetworkUtility.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -21,53 +21,45 @@ // http://www.heatonresearch.com/copyright // using System; -using System.Collections; using System.Collections.Generic; using System.IO; -using System.Linq; -using System.Text; using Encog.Engine.Network.Activation; -using Encog.MathUtil; +using Encog.ML; using Encog.ML.Data; -using Encog.ML.Data.Basic; using Encog.ML.Data.Temporal; using Encog.ML.SVM; -using Encog.Neural.Data.Basic; -using Encog.Neural.NEAT; -using Encog.Neural.NEAT.Training; +using Encog.MathUtil.Randomize; using Encog.Neural.Networks; -using Encog.Neural.Networks.Training; using Encog.Neural.Pattern; using Encog.Persist; using Encog.Util.Arrayutil; -using Encog.Util.CSV; using Encog.Util.File; using Encog.Util.Normalize; -using Encog.Util.Normalize.Input; -using Encog.Util.Normalize.Output; -using Encog.Util.Normalize.Target; using Encog.Util.Simple; -using Convert = System.Convert; namespace Encog.Util.NetworkUtil { /// - /// A class with many helpers. + /// A class with many helpers. /// - public partial class NetworkUtility + public class NetworkUtility { - + /// + /// Normalizes arrays. + /// You can retrieve the array normalizer stats throughout the program's life without having to instantiate a new normalizer. + /// + public static readonly NormalizeArray ArrayNormalizer = new NormalizeArray(); /// - /// Saves the matrix to the desired file location. + /// Saves the matrix to the desired file location. /// /// The surface. /// Name of the file. public static void SaveMatrix(double[][] surface, string fileName) { - using (var sw = new System.IO.StreamWriter(fileName, false)) + using (var sw = new StreamWriter(fileName, false)) { - foreach (double[] t in surface) + foreach (var t in surface) { foreach (double t1 in t) { @@ -82,9 +74,8 @@ public static void SaveMatrix(double[][] surface, string fileName) } - /// - /// Loads a matrix from a file to a double[][] array. + /// Loads a matrix from a file to a double[][] array. /// /// Name of the file. /// @@ -92,7 +83,7 @@ public static double[][] LoadMatrix(string fileName) { string[] allLines = System.IO.File.ReadAllLines(fileName); - double[][] matrix = new double[allLines.Length][]; + var matrix = new double[allLines.Length][]; for (int i = 0; i < allLines.Length; i++) { @@ -110,55 +101,55 @@ public static double[][] LoadMatrix(string fileName) return matrix; } - + /// - /// Calculates the percents change from one number to the next. - /// First input the current number , then input the previous value. + /// Calculates the percents change from one number to the next. + /// First input the current number , then input the previous value. /// - public static double CalculatePercents(double CurrentValue, double PreviousValue) + public static double CalculatePercents(double currentValue, double previousValue) { - if (CurrentValue > 0.0 && PreviousValue > 0.0) + if (currentValue > 0.0 && previousValue > 0.0) { - return (CurrentValue - PreviousValue) / PreviousValue; + return (currentValue - previousValue)/previousValue; } return 0.0; } /// - /// Calculates the ranges in two double series. - /// Can be used to make inputs for a neural network. + /// Calculates the ranges in two double series. + /// Can be used to make inputs for a neural network. /// /// The closing values. - /// The opening values. + /// The opening values. /// - public static double[] CalculateRanges(double[] closingValues, double[] OpeningValues) + public static double[] CalculateRanges(double[] closingValues, double[] openingValues) { - List results = new List(); + var results = new List(); //if one is bigger than the other, something is wrong. - if (closingValues.Length != OpeningValues.Length) + if (closingValues.Length != openingValues.Length) return null; for (int i = 0; i < closingValues.Length; i++) { - double range = Math.Abs(closingValues[i] - OpeningValues[i]); + double range = Math.Abs(closingValues[i] - openingValues[i]); results.Add(range); i++; } return results.ToArray(); - } + /// - /// Calculates the percent changes in a double serie. - /// Emulates how the temporal datasets are normalizing. - /// useful if you are using a temporal dataset and you want to pass inputs to your neural network after it has been trained. + /// Calculates the percent changes in a double serie. + /// Emulates how the temporal datasets are normalizing. + /// useful if you are using a temporal dataset and you want to pass inputs to your neural network after it has been trained. /// /// The inputs. /// public static double[] CalculatePercents(double[] inputs) { int index = 0; - List result = new List(); + var result = new List(); foreach (double input in inputs) { //we dont continue if we have no more doubles to calculate. @@ -170,156 +161,209 @@ public static double[] CalculatePercents(double[] inputs) } return result.ToArray(); } - + /// - /// Loads an IMLDataset training file in a given directory. + /// Loads an IMLDataset training file in a given directory. /// /// The directory. /// The file. /// public static IMLDataSet LoadTraining(string directory, string file) { - FileInfo networkFile = FileUtil.CombinePath(new FileInfo(directory), file); + FileInfo networkFile = FileUtil.CombinePath(new FileInfo(@directory), @file); + if (!networkFile.Exists) + { + return null; + } + IMLDataSet network = EncogUtility.LoadEGB2Memory(networkFile); + return network; + } + + + /// + /// Loads an IMLDataset training file in a given directory. + /// + /// The file. + /// an imldataset ready to use. + public static IMLDataSet LoadTraining(string file) + { + var networkFile = new FileInfo(@file); if (!networkFile.Exists) { return null; } - IMLDataSet network = (IMLDataSet)EncogUtility.LoadEGB2Memory(networkFile); + IMLDataSet network = EncogUtility.LoadEGB2Memory(networkFile); return network; } /// - /// Saves the network to the specified directory with the specified parameter name. + /// Saves the network to the specified directory with the specified parameter name. /// /// The directory. /// The file. /// The network to save.. public static BasicNetwork SaveNetwork(string directory, string file, BasicNetwork anetwork) { - FileInfo networkFile = FileUtil.CombinePath(new FileInfo(directory), file); + FileInfo networkFile = FileUtil.CombinePath(new FileInfo(directory), @file); EncogDirectoryPersistence.SaveObject(networkFile, anetwork); return anetwork; } /// - /// Saves the network to the specified directory with the specified parameter name. - /// This version saves super machine to file. + /// Saves the network to the specified directory with the specified parameter name. + /// + /// The file. + /// The network to save.. + public static BasicNetwork SaveNetwork(string file, BasicNetwork anetwork) + { + var networkFile = new FileInfo(@file); + EncogDirectoryPersistence.SaveObject(networkFile, anetwork); + return anetwork; + } + + /// + /// Saves the network to the specified directory with the specified parameter name. + /// This version saves super machine to file. /// /// The directory. /// The file. /// The network to save.. public static SupportVectorMachine SaveNetwork(string directory, string file, SupportVectorMachine anetwork) { - FileInfo networkFile = FileUtil.CombinePath(new FileInfo(directory), file); + FileInfo networkFile = FileUtil.CombinePath(new FileInfo(directory), @file); EncogDirectoryPersistence.SaveObject(networkFile, anetwork); return anetwork; } /// - /// Loads an basic network from the specified directory and file. - /// You must load the network like this Loadnetwork(@directory,@file); + /// Saves the network to the specified directory with the specified parameter name. + /// This version saves super machine to file. + /// + /// The file. + /// The network to save.. + public static SupportVectorMachine SaveNetwork(string file, SupportVectorMachine anetwork) + { + var networkFile = new FileInfo(@file); + EncogDirectoryPersistence.SaveObject(networkFile, anetwork); + return anetwork; + } + + /// + /// Loads an basic network from the specified directory and file. + /// You must load the network like this Loadnetwork(directory,file); /// /// The directory. /// The file. /// public static BasicNetwork LoadNetwork(string directory, string file) { - FileInfo networkFile = FileUtil.CombinePath(new FileInfo(directory), file); + FileInfo networkFile = FileUtil.CombinePath(new FileInfo(@directory), @file); // network file if (!networkFile.Exists) { Console.WriteLine(@"Can't read file: " + networkFile); return null; } - var network = (BasicNetwork)EncogDirectoryPersistence.LoadObject(networkFile); + var network = (BasicNetwork) EncogDirectoryPersistence.LoadObject(networkFile); return network; } /// - /// Loads an basic network from the specified directory and file. - /// You must load the network like this Loadnetwork(@directory,@file); + /// Loads an basic network from the specified directory and file. + /// You must load the network like this Loadnetwork(file); /// - /// The directory. /// The file. /// - public static SupportVectorMachine LoadNetwork(string directory, string file, string net) + public static BasicNetwork LoadNetwork(string file) { - FileInfo networkFile = FileUtil.CombinePath(new FileInfo(directory), file); + var networkFile = new FileInfo(@file); // network file if (!networkFile.Exists) { Console.WriteLine(@"Can't read file: " + networkFile); return null; } - var network = (SupportVectorMachine)EncogDirectoryPersistence.LoadObject(networkFile); + var network = (BasicNetwork) EncogDirectoryPersistence.LoadObject(networkFile); return network; } + /// - /// Saves an IMLDataset to a file. + /// Saves an IMLDataset to a file. /// /// The directory. /// The file. /// The traininto save. public static void SaveTraining(string directory, string file, IMLDataSet trainintoSave) { - FileInfo networkFile = FileUtil.CombinePath(new FileInfo(directory), file); + FileInfo networkFile = FileUtil.CombinePath(new FileInfo(@directory), @file); + //save our training file. + EncogUtility.SaveEGB(networkFile, trainintoSave); + } + + /// + /// Saves an IMLDataset to a file. + /// + /// The file. + /// The traininto save. + public static void SaveTraining(string file, IMLDataSet trainintoSave) + { + var networkFile = new FileInfo(@file); //save our training file. EncogUtility.SaveEGB(networkFile, trainintoSave); - return; } /// - /// Generates a temporal data set with a given double serie. - /// uses Type percent change. + /// Generates a temporal data set with a given double serie. + /// uses Type percent change. /// /// The inputserie. /// The windowsize. /// The predictsize. /// - public static TemporalMLDataSet GenerateTrainingWithPercentChangeOnSerie(double[] inputserie, int windowsize, int predictsize) + public static TemporalMLDataSet GenerateTrainingWithPercentChangeOnSerie(double[] inputserie, int windowsize, + int predictsize) { - TemporalMLDataSet result = new TemporalMLDataSet(windowsize, predictsize); - TemporalDataDescription desc = new TemporalDataDescription(TemporalDataDescription.Type.PercentChange, true, true); + var result = new TemporalMLDataSet(windowsize, predictsize); + var desc = new TemporalDataDescription(TemporalDataDescription.Type.PercentChange, true, true); result.AddDescription(desc); for (int index = 0; index < inputserie.Length - 1; index++) { - TemporalPoint point = new TemporalPoint(1); - point.Sequence = index; + var point = new TemporalPoint(1) {Sequence = index}; point.Data[0] = inputserie[index]; result.Points.Add(point); } result.Generate(); return result; } + /// - /// Makes random inputs by randomizing with encog randomize , the normal random from net framework library. - /// a quick and easy way to test data and and train networks. + /// Makes random inputs by randomizing with encog randomize , the normal random from net framework library. + /// a quick and easy way to test data and and train networks. /// /// The number. /// public static double[] MakeRandomInputs(int number) { - Random rdn = new Random(); - MathUtil.Randomize.RangeRandomizer encogRnd = new Encog.MathUtil.Randomize.RangeRandomizer(-1, 1); - double[] x = new double[number]; + var rdn = new Random(); + var encogRnd = new RangeRandomizer(-1, 1); + var x = new double[number]; for (int i = 0; i < number; i++) { x[i] = encogRnd.Randomize((rdn.NextDouble())); - } return x; } /// - /// Determines the angle on IMLData. + /// Determines the angle on IMLData. /// /// The angle. /// public static double DetermineAngle(IMLData angle) { - double result = (Math.Atan2(angle[0], angle[1]) / Math.PI) * 180; + double result = (Math.Atan2(angle[0], angle[1])/Math.PI)*180; if (result < 0) result += 360; @@ -327,40 +371,7 @@ public static double DetermineAngle(IMLData angle) } /// - /// Builds and trains a neat network. - /// - /// The IMLDataset. - /// The inputcounts. - /// The outputcounts. - /// The populationsize. - /// To error rate you want to train too. - /// a trained netnetwork. - public static NEATNetwork BuildTrainNeatNetwork(IMLDataSet aset, int inputcounts, int outputcounts, int populationsize, double ToErrorTraining) - { - NEATPopulation pop = new NEATPopulation(inputcounts, outputcounts, populationsize); - ICalculateScore score = new TrainingSetScore(aset); - // train the neural network - ActivationStep step = new ActivationStep(); - step.Center = 0.5; - pop.OutputActivationFunction = step; - NEATTraining train = new NEATTraining(score, pop); - EncogUtility.TrainToError(train, ToErrorTraining); - NEATNetwork network = (NEATNetwork)train.Method; - return network; - } - - - - - /// - /// Normalizes arrays. - /// You can retrieve the array normalizer stats throughout the program's life without having to instantiate a new normalizer. - /// - public static readonly Encog.Util.Arrayutil.NormalizeArray ArrayNormalizer = new Encog.Util.Arrayutil.NormalizeArray(); - - - /// - /// Normalizes an array. + /// Normalizes an array , and you can retrieve the normalizedArray by ArrayNormalizer object), this lets you do ArrayNormalizer.Stats.Denormalize(2); /// /// The input array. /// a normalized array of doubles @@ -370,36 +381,48 @@ public static double[] NormalizeThisArray(double[] inputArray) } /// - /// Normalizes an array with a given max low and max high. + /// Normalizes an array with a given max low and max high. /// /// The input array. /// The low for the normalized resulting arrray.. /// The high for the normalized resulting array.. /// - /// a normalized array of doubles + /// a normalized array of doubles /// - public static double[] NormalizeThisArray(double[] inputArray,int low,int high) + public static double[] NormalizeThisArray(double[] inputArray, int low, int high) { - return ArrayNormalizer.Process(inputArray,low,high); + return ArrayNormalizer.Process(inputArray, low, high); } - /// - /// Normalizes an array using Normalize Array (and not DataNormalization way : Faster). + /// Normalizes an array using Normalize Array (and not DataNormalization way : Faster). /// /// The lo. /// The hi. - /// The arrays. + /// The arrays. /// - public static double [] NormalizeArray(double lo, double hi, double [] Arrays) + public static double[] NormalizeArray(double lo, double hi, double[] arrays) + { + var norm = new NormalizeArray {NormalizedHigh = hi, NormalizedLow = lo}; + return norm.Process(arrays); + } + + + /// + /// Normalizes an array using Normalize Array (and not DataNormalization way : Faster). + /// The high and low are the standard -1,1. + /// + /// The arrays. + /// returns a tuple with the array in item1 and the normalization in item 2. + public static Tuple NormalizeArray(double[] arrays) { - var norm = new NormalizeArray { NormalizedHigh = hi, NormalizedLow = lo }; - return norm.Process(Arrays); - + var norm = new NormalizeArray(); + return new Tuple(norm.Process(arrays), norm); } + /// - /// Denormalizes the double. + /// Denormalizes the double. /// /// The double to denormalize. /// @@ -409,7 +432,7 @@ public static double DenormalizeDouble(double doubleToDenormalize) } /// - /// Loads a normalization from the specified directory and file. + /// Loads a normalization from the specified directory and file. /// /// The directory. /// The file. @@ -417,10 +440,10 @@ public static double DenormalizeDouble(double doubleToDenormalize) public static DataNormalization LoadNormalization(string directory, string file) { DataNormalization norm = null; - FileInfo networkFile = FileUtil.CombinePath(new FileInfo(directory), file); + FileInfo networkFile = FileUtil.CombinePath(new FileInfo(@directory), @file); if (networkFile.Exists) { - norm = (DataNormalization)SerializeObject.Load(networkFile.FullName); + norm = (DataNormalization) SerializeObject.Load(networkFile.FullName); } if (norm == null) @@ -434,25 +457,23 @@ public static DataNormalization LoadNormalization(string directory, string file) /// - /// Returns the difference between two doubles in percents. - /// + /// Returns the difference between two doubles in percents. + /// /// The first double. /// The second double. /// return the absolute percentage difference between two numbers. - public static double AveragePercents (double first,double second) + public static double AveragePercents(double first, double second) { //double diffs = (first - second); //double result = (first + second)/2; //return 1-((result/diffs)*0.01); - return Math.Abs(first - second) / (first + second) * 100; - + return Math.Abs(first - second)/(first + second)*100; } - /// - /// Saves a normalization to the specified folder with the specified name. + /// Saves a normalization to the specified folder with the specified name. /// /// The directory. /// The file. @@ -463,48 +484,43 @@ public static void SaveNormalization(string directory, string file, DataNormaliz } - /// - /// Creates the elman network as a basicnetwork. - /// This method create a elmhan patterns but returns a basic network (ready for load/save). + /// Creates the elman network as a basicnetwork. + /// This method create a elmhan patterns but returns a basic network (ready for load/save). /// /// The inputsize. /// The outputsize. /// The hiddenlayers. /// The activation function to use.. /// a basic network - public static BasicNetwork CreateElmanNetwork(int inputsize, int outputsize, int hiddenlayers, IActivationFunction activate) + public static BasicNetwork CreateElmanNetwork(int inputsize, int outputsize, int hiddenlayers, + IActivationFunction activate) { // construct an Elman type network - ElmanPattern pattern = new ElmanPattern(); - pattern.ActivationFunction = activate; - pattern.InputNeurons = inputsize; + var pattern = new ElmanPattern {ActivationFunction = activate, InputNeurons = inputsize}; pattern.AddHiddenLayer(hiddenlayers); pattern.OutputNeurons = outputsize; - return (BasicNetwork)pattern.Generate(); + return (BasicNetwork) pattern.Generate(); } /// - /// Creates the feedforward network. + /// Creates the feedforward network. /// /// The inputsize. /// The outputsize. /// The hiddenlayers. - /// The hidden2layers. + /// The hidden2layers. /// - public static BasicNetwork CreateFeedforwardNetwork(int inputsize, int outputsize, int hiddenlayers, int hidden2layers) + public static BasicNetwork CreateFeedforwardNetwork(int inputsize, int outputsize, int hiddenlayers, + int hidden2Layers) { // construct an Elman type network - FeedForwardPattern pattern = new FeedForwardPattern(); - pattern.ActivationFunction = new ActivationTANH(); - pattern.InputNeurons = inputsize; + var pattern = new FeedForwardPattern {ActivationFunction = new ActivationTANH(), InputNeurons = inputsize}; pattern.AddHiddenLayer(hiddenlayers); - pattern.AddHiddenLayer(hidden2layers); + pattern.AddHiddenLayer(hidden2Layers); pattern.OutputNeurons = outputsize; - var network = pattern.Generate(); - return (BasicNetwork)network; + IMLMethod network = pattern.Generate(); + return (BasicNetwork) network; } - - } } diff --git a/encog-core-cs/Util/NetworkUtil/QuickCSVUtils.cs b/encog-core-cs/Util/NetworkUtil/QuickCSVUtils.cs index 9671a349..7d71a147 100644 --- a/encog-core-cs/Util/NetworkUtil/QuickCSVUtils.cs +++ b/encog-core-cs/Util/NetworkUtil/QuickCSVUtils.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/NetworkUtil/TrainerHelper.cs b/encog-core-cs/Util/NetworkUtil/TrainerHelper.cs index 0b44ffd3..a50517df 100644 --- a/encog-core-cs/Util/NetworkUtil/TrainerHelper.cs +++ b/encog-core-cs/Util/NetworkUtil/TrainerHelper.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -118,13 +118,13 @@ public static double[][] DoubleInputsToArraySimple(List inputs, int leng /// public static IMLDataSet ProcessDoubleSerieIntoIMLDataset(double[] data, int _inputWindow, int _predictWindow) { - IMLDataSet result = new BasicMLDataSet(); + var result = new BasicMLDataSet(); int totalWindowSize = _inputWindow + _predictWindow; int stopPoint = data.Length - totalWindowSize; for (int i = 0; i < stopPoint; i++) { - IMLData inputData = new BasicMLData(_inputWindow); - IMLData idealData = new BasicMLData(_predictWindow); + var inputData = new BasicMLData(_inputWindow); + var idealData = new BasicMLData(_predictWindow); int index = i; // handle input window for (int j = 0; j < _inputWindow; j++) @@ -137,7 +137,7 @@ public static IMLDataSet ProcessDoubleSerieIntoIMLDataset(double[] data, int _in { idealData[j] = data[index++]; } - IMLDataPair pair = new BasicMLDataPair(inputData, idealData); + var pair = new BasicMLDataPair(inputData, idealData); result.Add(pair); } @@ -159,7 +159,7 @@ public static IMLDataSet ProcessDoubleSerieIntoIMLDataset(double[] data, int _in /// public static IMLDataSet ProcessDoubleSerieIntoIMLDataset(List datainput,Listideals, int _inputWindow, int _predictWindow) { - IMLDataSet result = new BasicMLDataSet(); + var result = new BasicMLDataSet(); //int count = 0; ////lets check if there is a modulo , if so we move forward in the List of doubles in inputs.This is just a check ////as the data of inputs should be able to fill without having . @@ -167,8 +167,8 @@ public static IMLDataSet ProcessDoubleSerieIntoIMLDataset(List datainput //{ // count++; //} - IMLData inputData = new BasicMLData(_inputWindow); - IMLData idealData = new BasicMLData(_predictWindow); + var inputData = new BasicMLData(_inputWindow); + var idealData = new BasicMLData(_predictWindow); foreach (double d in datainput) { // handle input window @@ -185,8 +185,8 @@ public static IMLDataSet ProcessDoubleSerieIntoIMLDataset(List datainput idealData[j] =ideal; } } - IMLDataPair pair = new BasicMLDataPair(inputData, idealData); - result.Add(pair); + var pair = new BasicMLDataPair(inputData, idealData); + result.Add(pair); return result; } @@ -310,10 +310,10 @@ public static TemporalMLDataSet GenerateTrainingWithPercentChangeOnSerie(int win /// /// This method takes ARRAYS of arrays (parametrable arrays) and places them in double [][] - /// You can use this method if you have already formated arrays and you want to create a double [][] ready for network. + /// You can use this method if you have already formatted arrays and you want to create a double [][] ready for network. /// Example you could use this method to input the XOR example: /// A[0,0] B[0,1] C[1, 0] D[1,1] would format them directly in the double [][] in one method call. - /// This could also be used in unsupersivsed learning. + /// This could also be used in unsupervised learning. /// /// The inputs. /// @@ -358,11 +358,11 @@ public static void PrinteJaggedArray(int[][] num) /// public static IMLDataPair ProcessPairs(double[] data, double[] ideal, int _inputWindow, int _predictWindow) { - IMLDataSet result = new BasicMLDataSet(); + var result = new BasicMLDataSet(); for (int i = 0; i < data.Length; i++) { - IMLData inputData = new BasicMLData(_inputWindow); - IMLData idealData = new BasicMLData(_predictWindow); + var inputData = new BasicMLData(_inputWindow); + var idealData = new BasicMLData(_predictWindow); int index = i; // handle input window for (int j = 0; j < _inputWindow; j++) @@ -482,14 +482,14 @@ public static IMLDataSet QuickTrainingFromDoubleArray(double[] array, int inputs { TemporalWindowArray temp = new TemporalWindowArray(inputsize, outputsize); temp.Analyze(array); - + return temp.Process(array); } /// /// Generates an array with as many double array inputs as wanted. /// This is useful for neural networks when you have already formated your data arrays and need to create a double [] - /// with all the inputs following each others. + /// with all the inputs following each others.(Elman type format) /// /// The inputs. /// @@ -592,7 +592,7 @@ public static IMLDataSet MakeDataSet(double[] outputs, int inputsize, params dou List listused = new List(); int lenghtofArrays = firstinputt[0].Length; - //There must be NO modulo...or the arrays would not be divisile by this input size. + //There must be NO modulo...or the arrays would not be divisible by this input size. if (lenghtofArrays % inputsize != 0) return null; //we add each input one , after the other in a list of doubles till we reach the input size @@ -617,8 +617,7 @@ public static IMLDataSet MakeDataSet(double[] outputs, int inputsize, params dou outputsar.Add(listused.ToArray()); listused.Clear(); } - set = new BasicMLDataSet((double[][])FirstList.ToArray(typeof(double[])), (double[][]) - outputsar.ToArray(typeof(double[]))); + set = new BasicMLDataSet((double[][])FirstList.ToArray(typeof(double[])), (double[][])outputsar.ToArray(typeof(double[]))); return set; } diff --git a/encog-core-cs/Util/Normalize/DataNormalization.cs b/encog-core-cs/Util/Normalize/DataNormalization.cs index 6a17e6d7..72453367 100644 --- a/encog-core-cs/Util/Normalize/DataNormalization.cs +++ b/encog-core-cs/Util/Normalize/DataNormalization.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -365,7 +365,7 @@ public IMLData BuildForNetworkInput(double[] data) InitForOutput(); - IMLData result = new BasicNeuralData(outputCount); + var result = new BasicNeuralData(outputCount); // write the value int outputIndex = 0; @@ -375,7 +375,7 @@ public IMLData BuildForNetworkInput(double[] data) { for (int sub = 0; sub < ofield.SubfieldCount; sub++) { - result.Data[outputIndex++] = ofield.Calculate(sub); + result[outputIndex++] = ofield.Calculate(sub); } } } @@ -387,13 +387,19 @@ public IMLData BuildForNetworkInput(double[] data) private void DetermineInputFieldValue(IInputField field, int index, bool headers) { - double result; - if (field is InputFieldCSV) { var fieldCSV = (InputFieldCSV)field; ReadCSV csv = _csvMap[field]; - result = csv.GetDouble(fieldCSV.ColumnName); + field.CurrentValueRaw = csv.Get(fieldCSV.ColumnName); + try + { + field.CurrentValue = CSVFormatUsed.Parse((string)field.CurrentValueRaw); + } + catch(FormatException) + { + field.CurrentValue = double.NaN; + } } else if (field is InputFieldMLDataSet) @@ -405,21 +411,21 @@ private void DetermineInputFieldValue(IInputField field, int index, bool headers int offset = mlField.Offset; if (offset < pair.Input.Count) { - result = pair.Input[offset]; + field.CurrentValue = pair.Input[offset]; + field.CurrentValueRaw = pair.Input[offset]; } else { offset -= pair.Input.Count; - result = pair.Ideal[offset]; + field.CurrentValue = pair.Ideal[offset]; + field.CurrentValueRaw = pair.Ideal[offset]; } } else { - result = field.GetValue(index); + field.CurrentValueRaw = field.GetValue(index); + field.CurrentValue = (double)field.CurrentValueRaw; } - - field.CurrentValue = result; - return; } /// /// Called internally to obtain the current value for an input field. @@ -682,7 +688,7 @@ private bool Next() // see if any of the data sets want to stop foreach (var iterator in _readDataSet) { - if (!iterator.MoveNext()) + if (!iterator.MoveNext()) // are we sure that we intended for every other item here? an explanation would be helpful { return false; } @@ -816,6 +822,12 @@ public void Process() FirstPass(); } SecondPass(); + + // clean up + foreach (var csv in _readCSV) + { + csv.Close(); + } } /// /// Call this method to begin the normalization process. Any status diff --git a/encog-core-cs/Util/Normalize/Input/BasicInputField.cs b/encog-core-cs/Util/Normalize/Input/BasicInputField.cs index 306a1565..f67f1e3e 100644 --- a/encog-core-cs/Util/Normalize/Input/BasicInputField.cs +++ b/encog-core-cs/Util/Normalize/Input/BasicInputField.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -60,12 +60,12 @@ public void ApplyMinMax(double d) } - /// - /// The current value of the input field. This is only valid, - /// while the normalization is being performed. - /// + /// public double CurrentValue { get; set; } + /// + public object CurrentValueRaw { get; set; } + /// /// The maximum value for all of the input data, this is calculated /// during the first pass of normalization. diff --git a/encog-core-cs/Util/Normalize/Input/IHasFixedLength.cs b/encog-core-cs/Util/Normalize/Input/IHasFixedLength.cs index 8cb85e8e..ee9e8174 100644 --- a/encog-core-cs/Util/Normalize/Input/IHasFixedLength.cs +++ b/encog-core-cs/Util/Normalize/Input/IHasFixedLength.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Normalize/Input/IInputField.cs b/encog-core-cs/Util/Normalize/Input/IInputField.cs index a514c8dd..7591f419 100644 --- a/encog-core-cs/Util/Normalize/Input/IInputField.cs +++ b/encog-core-cs/Util/Normalize/Input/IInputField.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -33,11 +33,19 @@ namespace Encog.Util.Normalize.Input public interface IInputField { /// - /// The current value of the input field. This is only valid, - /// while the normalization is being performed. + /// The current value of the input field as a double. This is only valid, + /// while the normalization is being performed. This value will be NAN + /// if it was missing, or could not be read. /// double CurrentValue { get; set; } + /// + /// The current value of the input field as it was read, usually double or string. + /// This is only valid, while the normalization is being performed. This value + /// will be null if it was missing. + /// + object CurrentValueRaw { get; set; } + /// /// The maximum value for all of the input data, this is calculated /// during the first pass of normalization. diff --git a/encog-core-cs/Util/Normalize/Input/InputFieldArray1D.cs b/encog-core-cs/Util/Normalize/Input/InputFieldArray1D.cs index 9cac40a0..e8a8350f 100644 --- a/encog-core-cs/Util/Normalize/Input/InputFieldArray1D.cs +++ b/encog-core-cs/Util/Normalize/Input/InputFieldArray1D.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Normalize/Input/InputFieldArray2D.cs b/encog-core-cs/Util/Normalize/Input/InputFieldArray2D.cs index 02ac2ba0..c00c106a 100644 --- a/encog-core-cs/Util/Normalize/Input/InputFieldArray2D.cs +++ b/encog-core-cs/Util/Normalize/Input/InputFieldArray2D.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Normalize/Input/InputFieldCSV.cs b/encog-core-cs/Util/Normalize/Input/InputFieldCSV.cs index e251bf73..334aff7b 100644 --- a/encog-core-cs/Util/Normalize/Input/InputFieldCSV.cs +++ b/encog-core-cs/Util/Normalize/Input/InputFieldCSV.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Normalize/Input/InputFieldMLDataSet.cs b/encog-core-cs/Util/Normalize/Input/InputFieldMLDataSet.cs index 11ee14dd..1d8e4a5f 100644 --- a/encog-core-cs/Util/Normalize/Input/InputFieldMLDataSet.cs +++ b/encog-core-cs/Util/Normalize/Input/InputFieldMLDataSet.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Normalize/Input/MLDataFieldHolder.cs b/encog-core-cs/Util/Normalize/Input/MLDataFieldHolder.cs index 3f2bb075..f3593a65 100644 --- a/encog-core-cs/Util/Normalize/Input/MLDataFieldHolder.cs +++ b/encog-core-cs/Util/Normalize/Input/MLDataFieldHolder.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Normalize/NormalizationError.cs b/encog-core-cs/Util/Normalize/NormalizationError.cs index 4f1095d2..9375ae58 100644 --- a/encog-core-cs/Util/Normalize/NormalizationError.cs +++ b/encog-core-cs/Util/Normalize/NormalizationError.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Normalize/Output/BasicOutputField.cs b/encog-core-cs/Util/Normalize/Output/BasicOutputField.cs index 0e874507..83dbe8cc 100644 --- a/encog-core-cs/Util/Normalize/Output/BasicOutputField.cs +++ b/encog-core-cs/Util/Normalize/Output/BasicOutputField.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Normalize/Output/BasicOutputFieldGroup.cs b/encog-core-cs/Util/Normalize/Output/BasicOutputFieldGroup.cs index a732fa9b..5ecb6a29 100644 --- a/encog-core-cs/Util/Normalize/Output/BasicOutputFieldGroup.cs +++ b/encog-core-cs/Util/Normalize/Output/BasicOutputFieldGroup.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Normalize/Output/IOutputField.cs b/encog-core-cs/Util/Normalize/Output/IOutputField.cs index 2abb7941..4f672788 100644 --- a/encog-core-cs/Util/Normalize/Output/IOutputField.cs +++ b/encog-core-cs/Util/Normalize/Output/IOutputField.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Normalize/Output/IOutputFieldGroup.cs b/encog-core-cs/Util/Normalize/Output/IOutputFieldGroup.cs index 46846b66..ffdb3770 100644 --- a/encog-core-cs/Util/Normalize/Output/IOutputFieldGroup.cs +++ b/encog-core-cs/Util/Normalize/Output/IOutputFieldGroup.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Normalize/Output/IRequireTwoPass.cs b/encog-core-cs/Util/Normalize/Output/IRequireTwoPass.cs index c259f614..c186a0f1 100644 --- a/encog-core-cs/Util/Normalize/Output/IRequireTwoPass.cs +++ b/encog-core-cs/Util/Normalize/Output/IRequireTwoPass.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Normalize/Output/Mapped/MappedRange.cs b/encog-core-cs/Util/Normalize/Output/Mapped/MappedRange.cs index 477e8054..178771e9 100644 --- a/encog-core-cs/Util/Normalize/Output/Mapped/MappedRange.cs +++ b/encog-core-cs/Util/Normalize/Output/Mapped/MappedRange.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Normalize/Output/Mapped/OutputFieldEncode.cs b/encog-core-cs/Util/Normalize/Output/Mapped/OutputFieldEncode.cs index e4c0d74f..5a315b0a 100644 --- a/encog-core-cs/Util/Normalize/Output/Mapped/OutputFieldEncode.cs +++ b/encog-core-cs/Util/Normalize/Output/Mapped/OutputFieldEncode.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Normalize/Output/Multiplicative/MultiplicativeGroup.cs b/encog-core-cs/Util/Normalize/Output/Multiplicative/MultiplicativeGroup.cs index b0f0c573..6cb7c2bd 100644 --- a/encog-core-cs/Util/Normalize/Output/Multiplicative/MultiplicativeGroup.cs +++ b/encog-core-cs/Util/Normalize/Output/Multiplicative/MultiplicativeGroup.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Normalize/Output/Multiplicative/OutputFieldMultiplicative.cs b/encog-core-cs/Util/Normalize/Output/Multiplicative/OutputFieldMultiplicative.cs index f6a531a8..5cbb8e71 100644 --- a/encog-core-cs/Util/Normalize/Output/Multiplicative/OutputFieldMultiplicative.cs +++ b/encog-core-cs/Util/Normalize/Output/Multiplicative/OutputFieldMultiplicative.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Normalize/Output/Nominal/NominalItem.cs b/encog-core-cs/Util/Normalize/Output/Nominal/NominalItem.cs index 38f9a95f..a75bcc53 100644 --- a/encog-core-cs/Util/Normalize/Output/Nominal/NominalItem.cs +++ b/encog-core-cs/Util/Normalize/Output/Nominal/NominalItem.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Normalize/Output/Nominal/OutputEquilateral.cs b/encog-core-cs/Util/Normalize/Output/Nominal/OutputEquilateral.cs index 97b00051..137b2db7 100644 --- a/encog-core-cs/Util/Normalize/Output/Nominal/OutputEquilateral.cs +++ b/encog-core-cs/Util/Normalize/Output/Nominal/OutputEquilateral.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Normalize/Output/Nominal/OutputOneOf.cs b/encog-core-cs/Util/Normalize/Output/Nominal/OutputOneOf.cs index 585bdf2a..a75d3df9 100644 --- a/encog-core-cs/Util/Normalize/Output/Nominal/OutputOneOf.cs +++ b/encog-core-cs/Util/Normalize/Output/Nominal/OutputOneOf.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Normalize/Output/OutputFieldDirect.cs b/encog-core-cs/Util/Normalize/Output/OutputFieldDirect.cs index 4a1bcc99..3496df1c 100644 --- a/encog-core-cs/Util/Normalize/Output/OutputFieldDirect.cs +++ b/encog-core-cs/Util/Normalize/Output/OutputFieldDirect.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Normalize/Output/OutputFieldGrouped.cs b/encog-core-cs/Util/Normalize/Output/OutputFieldGrouped.cs index 40155f41..a2eb8172 100644 --- a/encog-core-cs/Util/Normalize/Output/OutputFieldGrouped.cs +++ b/encog-core-cs/Util/Normalize/Output/OutputFieldGrouped.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Normalize/Output/OutputFieldRangeMapped.cs b/encog-core-cs/Util/Normalize/Output/OutputFieldRangeMapped.cs index 3a5680f1..1c89f8eb 100644 --- a/encog-core-cs/Util/Normalize/Output/OutputFieldRangeMapped.cs +++ b/encog-core-cs/Util/Normalize/Output/OutputFieldRangeMapped.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Normalize/Output/ZAxis/OutputFieldZAxis.cs b/encog-core-cs/Util/Normalize/Output/ZAxis/OutputFieldZAxis.cs index f0fe9089..10872af7 100644 --- a/encog-core-cs/Util/Normalize/Output/ZAxis/OutputFieldZAxis.cs +++ b/encog-core-cs/Util/Normalize/Output/ZAxis/OutputFieldZAxis.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Normalize/Output/ZAxis/OutputFieldZAxisSynthetic.cs b/encog-core-cs/Util/Normalize/Output/ZAxis/OutputFieldZAxisSynthetic.cs index 4ea19228..52966ee7 100644 --- a/encog-core-cs/Util/Normalize/Output/ZAxis/OutputFieldZAxisSynthetic.cs +++ b/encog-core-cs/Util/Normalize/Output/ZAxis/OutputFieldZAxisSynthetic.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Normalize/Output/ZAxis/ZAxisGroup.cs b/encog-core-cs/Util/Normalize/Output/ZAxis/ZAxisGroup.cs index b7e0c422..bf57ecfe 100644 --- a/encog-core-cs/Util/Normalize/Output/ZAxis/ZAxisGroup.cs +++ b/encog-core-cs/Util/Normalize/Output/ZAxis/ZAxisGroup.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Normalize/Segregate/ISegregator.cs b/encog-core-cs/Util/Normalize/Segregate/ISegregator.cs index 4b65e886..97e85706 100644 --- a/encog-core-cs/Util/Normalize/Segregate/ISegregator.cs +++ b/encog-core-cs/Util/Normalize/Segregate/ISegregator.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Normalize/Segregate/Index/IndexRangeSegregator.cs b/encog-core-cs/Util/Normalize/Segregate/Index/IndexRangeSegregator.cs index 00661c2d..9e491ee1 100644 --- a/encog-core-cs/Util/Normalize/Segregate/Index/IndexRangeSegregator.cs +++ b/encog-core-cs/Util/Normalize/Segregate/Index/IndexRangeSegregator.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Normalize/Segregate/Index/IndexSampleSegregator.cs b/encog-core-cs/Util/Normalize/Segregate/Index/IndexSampleSegregator.cs index abf66dfd..b2ddc775 100644 --- a/encog-core-cs/Util/Normalize/Segregate/Index/IndexSampleSegregator.cs +++ b/encog-core-cs/Util/Normalize/Segregate/Index/IndexSampleSegregator.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Normalize/Segregate/Index/IndexSegregator.cs b/encog-core-cs/Util/Normalize/Segregate/Index/IndexSegregator.cs index 919f7be4..33e8299e 100644 --- a/encog-core-cs/Util/Normalize/Segregate/Index/IndexSegregator.cs +++ b/encog-core-cs/Util/Normalize/Segregate/Index/IndexSegregator.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Normalize/Segregate/IntegerBalanceSegregator.cs b/encog-core-cs/Util/Normalize/Segregate/IntegerBalanceSegregator.cs index 9f65011c..5a5b35c5 100644 --- a/encog-core-cs/Util/Normalize/Segregate/IntegerBalanceSegregator.cs +++ b/encog-core-cs/Util/Normalize/Segregate/IntegerBalanceSegregator.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Normalize/Segregate/RangeSegregator.cs b/encog-core-cs/Util/Normalize/Segregate/RangeSegregator.cs index b539e1e8..0d87f9c8 100644 --- a/encog-core-cs/Util/Normalize/Segregate/RangeSegregator.cs +++ b/encog-core-cs/Util/Normalize/Segregate/RangeSegregator.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Normalize/Segregate/SegregationRange.cs b/encog-core-cs/Util/Normalize/Segregate/SegregationRange.cs index 2961c297..8906f51d 100644 --- a/encog-core-cs/Util/Normalize/Segregate/SegregationRange.cs +++ b/encog-core-cs/Util/Normalize/Segregate/SegregationRange.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Normalize/Target/INormalizationStorage.cs b/encog-core-cs/Util/Normalize/Target/INormalizationStorage.cs index 2d5e3f6a..525d2a64 100644 --- a/encog-core-cs/Util/Normalize/Target/INormalizationStorage.cs +++ b/encog-core-cs/Util/Normalize/Target/INormalizationStorage.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Normalize/Target/NormalizationStorageArray1D.cs b/encog-core-cs/Util/Normalize/Target/NormalizationStorageArray1D.cs index 7de82ba3..4887060f 100644 --- a/encog-core-cs/Util/Normalize/Target/NormalizationStorageArray1D.cs +++ b/encog-core-cs/Util/Normalize/Target/NormalizationStorageArray1D.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Normalize/Target/NormalizationStorageArray2D.cs b/encog-core-cs/Util/Normalize/Target/NormalizationStorageArray2D.cs index 34db3d3b..cc3487c7 100644 --- a/encog-core-cs/Util/Normalize/Target/NormalizationStorageArray2D.cs +++ b/encog-core-cs/Util/Normalize/Target/NormalizationStorageArray2D.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Normalize/Target/NormalizationStorageCSV.cs b/encog-core-cs/Util/Normalize/Target/NormalizationStorageCSV.cs index 7f1c7141..dc078727 100644 --- a/encog-core-cs/Util/Normalize/Target/NormalizationStorageCSV.cs +++ b/encog-core-cs/Util/Normalize/Target/NormalizationStorageCSV.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -71,6 +71,7 @@ public NormalizationStorageCSV(String file) #region INormalizationStorage Members + /// /// Close the CSV file. /// diff --git a/encog-core-cs/Util/Normalize/Target/NormalizationStorageMLDataSet.cs b/encog-core-cs/Util/Normalize/Target/NormalizationStorageMLDataSet.cs index a0f4f22f..55014156 100644 --- a/encog-core-cs/Util/Normalize/Target/NormalizationStorageMLDataSet.cs +++ b/encog-core-cs/Util/Normalize/Target/NormalizationStorageMLDataSet.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -36,7 +36,7 @@ public class NormalizationStorageMLDataSet : INormalizationStorage /// The data set to add to. /// [NonSerialized] - private readonly IMLDataSet _dataset; + private readonly IMLDataSetAddable _dataset; /// /// The ideal count. @@ -65,7 +65,7 @@ public NormalizationStorageMLDataSet(int inputCount, /// Construct a normalized neural storage class to hold data. /// /// The data set to store to. This uses an existing data set. - public NormalizationStorageMLDataSet(IMLDataSet dataset) + public NormalizationStorageMLDataSet(IMLDataSetAddable dataset) { _dataset = dataset; _inputCount = _dataset.InputSize; diff --git a/encog-core-cs/Util/Obj/ChooseObject.cs b/encog-core-cs/Util/Obj/ChooseObject.cs new file mode 100644 index 00000000..8b0a007a --- /dev/null +++ b/encog-core-cs/Util/Obj/ChooseObject.cs @@ -0,0 +1,126 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; +using Encog.MathUtil.Randomize; + +namespace Encog.Util.Obj +{ + /// + /// This class is used to choose between several objects with a specified probability. + /// + /// The type of object to choose from. + [Serializable] + public class ChooseObject + { + /// + /// The objects that we are choosing from. + /// + private IList> list = new List>(); + + /// + /// The random choose. + /// + private RandomChoice chooser; + + /// + /// Finalize the structure and set the probabilities. + /// + public void FinalizeStructure() + { + double[] d = new double[Count]; + for (int i = 0; i < Count; i++) + { + d[i] = list[i].probability; + } + + this.chooser = new RandomChoice(d); + } + + /// + /// Add an object. + /// + /// The probability to choose this object. + /// The object to add. + public void Add(double probability, T opp) + { + ObjectHolder holder = new ObjectHolder(); + holder.obj = opp; + holder.probability = probability; + list.Add(holder); + } + + /// + /// The number of objects added. + /// + public int Count + { + get + { + return list.Count; + } + } + + /// + /// Choose a random object. + /// + /// Random number generator. + /// The random choice. + public T Pick(Random theGenerator) + { + int index = this.chooser.Generate(theGenerator); + return this.list[index].obj; + } + + + /// + /// The object to choose from. + /// + public IList> Contents + { + get + { + return this.list; + } + } + + /// + /// Clear all objects from the collection. + /// + public void Clear() + { + this.list.Clear(); + } + + /// + /// Pick the first object in the list. + /// + /// The first object in the list. + public T PickFirst() + { + return this.list[0].obj; + } + } +} diff --git a/encog-core-cs/Util/Obj/ObjectHolder.cs b/encog-core-cs/Util/Obj/ObjectHolder.cs new file mode 100644 index 00000000..ffb5429e --- /dev/null +++ b/encog-core-cs/Util/Obj/ObjectHolder.cs @@ -0,0 +1,40 @@ +// +// Encog(tm) Core v3.3 - .Net Version +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; + +namespace Encog.Util.Obj +{ + /// + /// Holds objects, along with a probability. + /// + /// The type. + [Serializable] + public struct ObjectHolder + { + public T obj; + public double probability; + } +} diff --git a/encog-core-cs/Util/ObjectCloner.cs b/encog-core-cs/Util/ObjectCloner.cs index f9d6e796..0369437a 100644 --- a/encog-core-cs/Util/ObjectCloner.cs +++ b/encog-core-cs/Util/ObjectCloner.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/ObjectPair.cs b/encog-core-cs/Util/ObjectPair.cs index 5a527ba8..406f9d0a 100644 --- a/encog-core-cs/Util/ObjectPair.cs +++ b/encog-core-cs/Util/ObjectPair.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/ParamsHolder.cs b/encog-core-cs/Util/ParamsHolder.cs index eefac40c..be9e841e 100644 --- a/encog-core-cs/Util/ParamsHolder.cs +++ b/encog-core-cs/Util/ParamsHolder.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/ReflectionUtil.cs b/encog-core-cs/Util/ReflectionUtil.cs index ff8a031f..02d52676 100644 --- a/encog-core-cs/Util/ReflectionUtil.cs +++ b/encog-core-cs/Util/ReflectionUtil.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -49,6 +49,11 @@ public class ReflectionUtil /// private static readonly IDictionary ClassMap = new Dictionary(); + /// + /// A map between short class names and the corresponding type. + /// + private static readonly IDictionary TypeMap = new Dictionary(); + /// /// Private constructor. /// @@ -182,12 +187,22 @@ public static Object ResolveEnum(FieldInfo field, FieldInfo v) /// The created class. public static Object LoadObject(String name) { + Type type; + if (TypeMap.TryGetValue(name, out type)) + return Activator.CreateInstance(type); + Assembly[] assemblies = AppDomain.CurrentDomain.GetAssemblies(); Object result = null; foreach (Assembly a in assemblies) { - result = a.CreateInstance(name); + type = a.GetType(name); + if (type != null) + { + TypeMap[name] = type; + result = Activator.CreateInstance(type); + } + if (result != null) break; } diff --git a/encog-core-cs/Util/SerializeObject.cs b/encog-core-cs/Util/SerializeObject.cs index 8142ae05..efc51e90 100644 --- a/encog-core-cs/Util/SerializeObject.cs +++ b/encog-core-cs/Util/SerializeObject.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Simple/EncogUtility.cs b/encog-core-cs/Util/Simple/EncogUtility.cs index 103ce3c2..de460d7b 100644 --- a/encog-core-cs/Util/Simple/EncogUtility.cs +++ b/encog-core-cs/Util/Simple/EncogUtility.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -32,6 +32,7 @@ using Encog.ML.Data.Buffer.CODEC; using Encog.ML.Data.Market; using Encog.ML.Data.Specific; +using Encog.ML.SVM; using Encog.ML.Train; using Encog.Neural.Networks; using Encog.Neural.Networks.Training.Propagation; @@ -39,6 +40,9 @@ using Encog.Neural.Pattern; using Encog.Util.CSV; using Encog.App.Analyst.CSV.Basic; +using Encog.ML.SVM.Training; +using Encog.Neural.Freeform; +using Encog.Neural.Freeform.Training; namespace Encog.Util.Simple { @@ -349,15 +353,26 @@ public static void TrainDialog(IMLTrain train, /// /// Train the network, to a specific error, send the output to the console. /// - /// The network to train. + /// The model to train. /// The training set to use. /// The error level to train to. - public static void TrainToError(BasicNetwork network, + public static void TrainToError(IMLMethod method, IMLDataSet trainingSet, double error) { - Propagation train = new ResilientPropagation(network, - trainingSet) {ThreadCount = 0}; - TrainToError(train, trainingSet, error); + IMLTrain train; + + if (method is SupportVectorMachine) + { + train = new SVMTrain((SupportVectorMachine)method, trainingSet); + } if (method is FreeformNetwork) + { + train = new FreeformResilientPropagation((FreeformNetwork)method, trainingSet); + } + else + { + train = new ResilientPropagation((IContainsFlat)method, trainingSet); + } + TrainToError(train, error); } /// @@ -404,7 +419,7 @@ public static double CalculateRegressionError(IMLRegression method, foreach (IMLDataPair pair in data) { IMLData actual = method.Compute(pair.Input); - errorCalculation.UpdateError(actual.Data, pair.Ideal.Data,pair.Significance); + errorCalculation.UpdateError(actual, pair.Ideal,pair.Significance); } return errorCalculation.Calculate(); } diff --git a/encog-core-cs/Util/Simple/TrainingDialog.Designer.cs b/encog-core-cs/Util/Simple/TrainingDialog.Designer.cs index 29c7f9a4..7e11061d 100644 --- a/encog-core-cs/Util/Simple/TrainingDialog.Designer.cs +++ b/encog-core-cs/Util/Simple/TrainingDialog.Designer.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Simple/TrainingDialog.cs b/encog-core-cs/Util/Simple/TrainingDialog.cs index 03f7080d..da0ce6ce 100644 --- a/encog-core-cs/Util/Simple/TrainingDialog.cs +++ b/encog-core-cs/Util/Simple/TrainingDialog.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Simple/TrainingSetUtil.cs b/encog-core-cs/Util/Simple/TrainingSetUtil.cs index 452ea063..69dbf340 100644 --- a/encog-core-cs/Util/Simple/TrainingSetUtil.cs +++ b/encog-core-cs/Util/Simple/TrainingSetUtil.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -45,14 +45,14 @@ public class TrainingSetUtil public static IMLDataSet LoadCSVTOMemory(CSVFormat format, String filename, bool headers, int inputSize, int idealSize) { - IMLDataSet result = new BasicMLDataSet(); + var result = new BasicMLDataSet(); var csv = new ReadCSV(filename, headers, format); while (csv.Next()) { - IMLData ideal = null; + BasicMLData ideal = null; int index = 0; - IMLData input = new BasicMLData(inputSize); + var input = new BasicMLData(inputSize); for (int i = 0; i < inputSize; i++) { double d = csv.GetDouble(index++); @@ -92,8 +92,8 @@ public static ObjectPair TrainingToArray( foreach (IMLDataPair pair in training) { - EngineArray.ArrayCopy(pair.InputArray, a[index]); - EngineArray.ArrayCopy(pair.IdealArray, b[index]); + pair.Input.CopyTo(a[index], 0, pair.Input.Count); + pair.Ideal.CopyTo(b[index], 0, pair.Ideal.Count); index++; } diff --git a/encog-core-cs/Util/SimpleParser.cs b/encog-core-cs/Util/SimpleParser.cs index 24ef849b..7b900eb3 100644 --- a/encog-core-cs/Util/SimpleParser.cs +++ b/encog-core-cs/Util/SimpleParser.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/StringUtil.cs b/encog-core-cs/Util/StringUtil.cs index 9831b349..771cdacf 100644 --- a/encog-core-cs/Util/StringUtil.cs +++ b/encog-core-cs/Util/StringUtil.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Time/DateUtil.cs b/encog-core-cs/Util/Time/DateUtil.cs index ae8debf0..3f3ad88c 100644 --- a/encog-core-cs/Util/Time/DateUtil.cs +++ b/encog-core-cs/Util/Time/DateUtil.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Time/EnglishTimeUnitNames.cs b/encog-core-cs/Util/Time/EnglishTimeUnitNames.cs index b735d550..7e1d5496 100644 --- a/encog-core-cs/Util/Time/EnglishTimeUnitNames.cs +++ b/encog-core-cs/Util/Time/EnglishTimeUnitNames.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Time/ITimeUnitNames.cs b/encog-core-cs/Util/Time/ITimeUnitNames.cs index 6a51c797..4ecb025f 100644 --- a/encog-core-cs/Util/Time/ITimeUnitNames.cs +++ b/encog-core-cs/Util/Time/ITimeUnitNames.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Time/NumericDateUtil.cs b/encog-core-cs/Util/Time/NumericDateUtil.cs index 72afc92e..2a9c6a16 100644 --- a/encog-core-cs/Util/Time/NumericDateUtil.cs +++ b/encog-core-cs/Util/Time/NumericDateUtil.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Time/Stopwatch.cs b/encog-core-cs/Util/Time/Stopwatch.cs index 6793990f..aea91f1a 100644 --- a/encog-core-cs/Util/Time/Stopwatch.cs +++ b/encog-core-cs/Util/Time/Stopwatch.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Time/TimeSpanUtil.cs b/encog-core-cs/Util/Time/TimeSpanUtil.cs index b9691a80..ec41253f 100644 --- a/encog-core-cs/Util/Time/TimeSpanUtil.cs +++ b/encog-core-cs/Util/Time/TimeSpanUtil.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Time/TimeUnit.cs b/encog-core-cs/Util/Time/TimeUnit.cs index 5054daa0..12ce77ac 100644 --- a/encog-core-cs/Util/Time/TimeUnit.cs +++ b/encog-core-cs/Util/Time/TimeUnit.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/Validate/ValidateNetwork.cs b/encog-core-cs/Util/Validate/ValidateNetwork.cs index 0defabd9..9a4c77e0 100644 --- a/encog-core-cs/Util/Validate/ValidateNetwork.cs +++ b/encog-core-cs/Util/Validate/ValidateNetwork.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/XMLUtil.cs b/encog-core-cs/Util/XMLUtil.cs index 113dfc55..8d14caf7 100644 --- a/encog-core-cs/Util/XMLUtil.cs +++ b/encog-core-cs/Util/XMLUtil.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/Util/YahooSearch.cs b/encog-core-cs/Util/YahooSearch.cs index 453988e3..3bf7f793 100644 --- a/encog-core-cs/Util/YahooSearch.cs +++ b/encog-core-cs/Util/YahooSearch.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/encog-core-cs.Designer.cs b/encog-core-cs/encog-core-cs.Designer.cs index b19fa2e2..d691492c 100644 --- a/encog-core-cs/encog-core-cs.Designer.cs +++ b/encog-core-cs/encog-core-cs.Designer.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-cs/encog-core-cs.csproj b/encog-core-cs/encog-core-cs.csproj index 7bd9dfd5..67c33570 100644 --- a/encog-core-cs/encog-core-cs.csproj +++ b/encog-core-cs/encog-core-cs.csproj @@ -66,7 +66,11 @@ + + + + @@ -113,8 +117,11 @@ + + + @@ -129,8 +136,29 @@ + + + + + + + + + + + + + + + + + + + + + @@ -173,6 +201,19 @@ + + + + + + + + + + + + + True @@ -182,6 +223,8 @@ + + @@ -189,12 +232,16 @@ + + + + @@ -228,10 +275,22 @@ + + + + + + + + + + + + @@ -287,6 +346,9 @@ + + + @@ -319,12 +381,78 @@ + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + @@ -339,9 +467,11 @@ + + @@ -353,37 +483,22 @@ - - + + - - - - - - - - - - - - - - - - - + + + + + + + + + - - - - - - - @@ -399,6 +514,7 @@ + @@ -416,8 +532,60 @@ + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + @@ -431,26 +599,71 @@ + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + - + - - - - - - - - + + + + + + + + + + + + + @@ -462,13 +675,11 @@ + - - - @@ -487,9 +698,17 @@ + + + + + + + + @@ -554,6 +773,14 @@ + + + + + + + + @@ -577,6 +804,7 @@ + @@ -586,16 +814,17 @@ + + - - - + + @@ -609,6 +838,7 @@ + @@ -653,6 +883,8 @@ + + @@ -733,6 +965,7 @@ + diff --git a/encog-core-cs/encog-core-cs.csproj.orig b/encog-core-cs/encog-core-cs.csproj.orig deleted file mode 100644 index 00eecb82..00000000 --- a/encog-core-cs/encog-core-cs.csproj.orig +++ /dev/null @@ -1,700 +0,0 @@ - - - - Debug - AnyCPU - 9.0.21022 - 2.0 - {AC6FADF9-0904-4EBD-B22C-1C787C7E7A95} - Library - Properties - Encog - encog-core-cs - v3.5 - 512 - - - 3.5 - - - - - - true - full - false - bin\Debug\ - TRACE;DEBUG - prompt - 4 - bin\Debug\encog-core-cs.xml - - - pdbonly - true - bin\Release\ - TRACE - prompt - 4 - bin\Release\encog-core-cs.xml - - - true - - - Encog.snk - - - - - - - 3.5 - - - - - 3.5 - - - 3.5 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - True - True - encog-core-cs.resx - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - Form - - - CSVFormLoader.cs - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - Form - - - TrainingDialog.cs - - - - - - - - - - - - - ResXFileCodeGenerator - encog-core-cs.Designer.cs - Designer - - - - - CSVFormLoader.cs - - - - TrainingDialog.cs - Designer - - - - - -<<<<<<< HEAD - - - -======= ->>>>>>> 74804a901291f5222377d1265c15247a21cd5bf3 - - - - - - - - - - \ No newline at end of file diff --git a/encog-core-cs/encog-core-cs.nuspec b/encog-core-cs/encog-core-cs.nuspec new file mode 100644 index 00000000..db4c3b61 --- /dev/null +++ b/encog-core-cs/encog-core-cs.nuspec @@ -0,0 +1,16 @@ + + + + encog-dotnet-core + 3.4.0 + Jeff Heaton + Heaton Research, Inc. + http://www.heatonresearch.com/copyright + http://www.heatonresearch.com/encog + http://www.heatonresearch.com/images/encog/logo/encog32.png + false + Encog Machine Learning Frameworks + Encog is an advanced machine learning framework that supports a variety of advanced algorithms, as well as support classes to normalize and process data. Machine learning algorithms such as Support Vector Machines, Artificial Neural Networks, Genetic Programming, Bayesian Networks, Hidden Markov Models and Genetic Algorithms are supported. Most Encog training algoritms are multi-threaded and scale well to multicore hardware. Encog can also make use of a GPU to further speed processing time. A GUI based workbench is also provided to help model and train machine learning algorithms. Encog has been in active development since 2008. + encog neural ai machine learnings + + diff --git a/encog-core-test/App/Analyst/AnalystTestingUtility.cs b/encog-core-test/App/Analyst/AnalystTestingUtility.cs index afeedc83..8768bafe 100644 --- a/encog-core-test/App/Analyst/AnalystTestingUtility.cs +++ b/encog-core-test/App/Analyst/AnalystTestingUtility.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -34,12 +34,12 @@ using Encog.Util.File; using Encog.Util.Simple; using Microsoft.VisualStudio.TestTools.UnitTesting; +using System.Diagnostics; namespace Encog.App.Analyst { public class AnalystTestingUtility { - public const bool ConsoleOutput = false; public const int MaxIterations = 100000; public const int MaxCycles = 10; private readonly FileInfo _analystFile; @@ -79,16 +79,14 @@ public void Process(double maxError) int cycles = 0; double e; - if (ConsoleOutput) - { - EncogAnalyst.AddAnalystListener(new ConsoleAnalystListener()); - } - + EncogAnalyst.AddAnalystListener(new ConsoleAnalystListener()); + do { EncogAnalyst.ExecuteTask("task-full"); e = CalculateError(); cycles++; + Debug.WriteLine(cycles + ": Error = " + e); } while (cycles <= MaxCycles && e > maxError); Assert.IsTrue(cycles <= MaxCycles, "Too many cycles to perform successful train."); diff --git a/encog-core-test/App/Analyst/TestAnalystClassification.cs b/encog-core-test/App/Analyst/TestAnalystClassification.cs index eb1db85f..5cf81a81 100644 --- a/encog-core-test/App/Analyst/TestAnalystClassification.cs +++ b/encog-core-test/App/Analyst/TestAnalystClassification.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/App/Analyst/TestAnalystRegression.cs b/encog-core-test/App/Analyst/TestAnalystRegression.cs index 7c06a1b7..d3a329e7 100644 --- a/encog-core-test/App/Analyst/TestAnalystRegression.cs +++ b/encog-core-test/App/Analyst/TestAnalystRegression.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/App/Analyst/TestEncogAnalyst.cs b/encog-core-test/App/Analyst/TestEncogAnalyst.cs index a07e5f0d..2e7acae4 100644 --- a/encog-core-test/App/Analyst/TestEncogAnalyst.cs +++ b/encog-core-test/App/Analyst/TestEncogAnalyst.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/App/CSV/TestBalanceCSV.cs b/encog-core-test/App/CSV/TestBalanceCSV.cs index 35caa586..cc341287 100644 --- a/encog-core-test/App/CSV/TestBalanceCSV.cs +++ b/encog-core-test/App/CSV/TestBalanceCSV.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/App/CSV/TestFilter.cs b/encog-core-test/App/CSV/TestFilter.cs index bb0555c3..e5b5e463 100644 --- a/encog-core-test/App/CSV/TestFilter.cs +++ b/encog-core-test/App/CSV/TestFilter.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/App/CSV/TestNinjaFileConvert.cs b/encog-core-test/App/CSV/TestNinjaFileConvert.cs index 47bed2d4..d04b4500 100644 --- a/encog-core-test/App/CSV/TestNinjaFileConvert.cs +++ b/encog-core-test/App/CSV/TestNinjaFileConvert.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/App/CSV/TestNinjaStreamWriter.cs b/encog-core-test/App/CSV/TestNinjaStreamWriter.cs index cda5254f..d68e0d15 100644 --- a/encog-core-test/App/CSV/TestNinjaStreamWriter.cs +++ b/encog-core-test/App/CSV/TestNinjaStreamWriter.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/App/CSV/TestNormalizeArray.cs b/encog-core-test/App/CSV/TestNormalizeArray.cs index ed1a7b90..450f0e1a 100644 --- a/encog-core-test/App/CSV/TestNormalizeArray.cs +++ b/encog-core-test/App/CSV/TestNormalizeArray.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/App/CSV/TestProcessIndicators.cs b/encog-core-test/App/CSV/TestProcessIndicators.cs index fd2fed29..5e0da2c1 100644 --- a/encog-core-test/App/CSV/TestProcessIndicators.cs +++ b/encog-core-test/App/CSV/TestProcessIndicators.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/App/CSV/TestSegregateCSV.cs b/encog-core-test/App/CSV/TestSegregateCSV.cs index 62283d34..8548c5c8 100644 --- a/encog-core-test/App/CSV/TestSegregateCSV.cs +++ b/encog-core-test/App/CSV/TestSegregateCSV.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/App/CSV/TestShuffle.cs b/encog-core-test/App/CSV/TestShuffle.cs index 3465771e..249254f7 100644 --- a/encog-core-test/App/CSV/TestShuffle.cs +++ b/encog-core-test/App/CSV/TestShuffle.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/App/CSV/TestSort.cs b/encog-core-test/App/CSV/TestSort.cs index 31290307..4b22fc5a 100644 --- a/encog-core-test/App/CSV/TestSort.cs +++ b/encog-core-test/App/CSV/TestSort.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/App/CSV/TestYahooDownload.cs b/encog-core-test/App/CSV/TestYahooDownload.cs index ab0d2dfe..cba2d0c9 100644 --- a/encog-core-test/App/CSV/TestYahooDownload.cs +++ b/encog-core-test/App/CSV/TestYahooDownload.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -60,7 +60,9 @@ public void TestYahooDownloadError() [TestMethod] public void TestYahooDownloadCSV() { - var yahoo = new YahooDownload(); + // Yahoo does not support this anymore + +/* var yahoo = new YahooDownload(); yahoo.Precision = 2; yahoo.LoadAllData("yhoo", OutputName.ToString(), CSVFormat.English, new DateTime(2000, 01, 01), @@ -71,16 +73,16 @@ public void TestYahooDownloadCSV() "date,time,open price,high price,low price,close price,volume,adjusted price", tr.ReadLine()); Assert.AreEqual( - "20000110,0,432.5,451.25,420,436.06,61022400,109.01", + "20000110,0,432.5,451.25,420,436.06,61022400,109.02", tr.ReadLine()); Assert.AreEqual("20000107,0,366.75,408,363,407.25,48999600,101.81", tr.ReadLine()); Assert.AreEqual("20000106,0,406.25,413,361,368.19,71301200,92.05", tr.ReadLine()); Assert.AreEqual( - "20000105,0,430.5,431.13,402,410.5,83194800,102.62", + "20000105,0,430.5,431.12,402,410.5,83194800,102.62", tr.ReadLine()); - tr.Close(); + tr.Close();*/ } } } diff --git a/encog-core-test/Bot/Browse/TestAddress.cs b/encog-core-test/Bot/Browse/TestAddress.cs index b5eafa49..866c4697 100644 --- a/encog-core-test/Bot/Browse/TestAddress.cs +++ b/encog-core-test/Bot/Browse/TestAddress.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/Bot/Browse/TestBrowse.cs b/encog-core-test/Bot/Browse/TestBrowse.cs index 12e45244..24f11c94 100644 --- a/encog-core-test/Bot/Browse/TestBrowse.cs +++ b/encog-core-test/Bot/Browse/TestBrowse.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -33,24 +33,9 @@ public class TestBrowse public void TestBrowser() { var b = new Browser(); - b.Navigate(new Uri("http://www.httprecipes.com")); + b.Navigate(new Uri("http://www.google.com")); WebPage page = b.CurrentPage; - Assert.IsTrue(page.Title.GetTextOnly().IndexOf("HTTP") != -1); - } - - [TestMethod] - public void TestFormGET() - { - var b = new Browser(); - b.Navigate(new Uri("http://www.httprecipes.com/1/7/get.php")); - WebPage page = b.CurrentPage; - Assert.IsTrue(page.Title.GetTextOnly().IndexOf("HTTP") != -1); - var form = (Form) page.Find(typeof (Form), 0); - Input input1 = form.FindType("text", 0); - input1.Value = "New York"; - b.Navigate(form); - page = b.CurrentPage; - Assert.IsTrue(page.Title.GetTextOnly().IndexOf("HTTP") != -1); + Assert.IsTrue(page.Title.GetTextOnly().IndexOf("Google") != -1); } } } diff --git a/encog-core-test/Bot/Browse/TestWebPageData.cs b/encog-core-test/Bot/Browse/TestWebPageData.cs index c5ee923c..bd0369e1 100644 --- a/encog-core-test/Bot/Browse/TestWebPageData.cs +++ b/encog-core-test/Bot/Browse/TestWebPageData.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/Bot/HTML/TestParseHTML.cs b/encog-core-test/Bot/HTML/TestParseHTML.cs index 1cd8d675..efe3a3d7 100644 --- a/encog-core-test/Bot/HTML/TestParseHTML.cs +++ b/encog-core-test/Bot/HTML/TestParseHTML.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/Bot/TestBotUtil.cs b/encog-core-test/Bot/TestBotUtil.cs index c74ed2dc..b3dc8668 100644 --- a/encog-core-test/Bot/TestBotUtil.cs +++ b/encog-core-test/Bot/TestBotUtil.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -32,12 +32,12 @@ public class TestBotUtil public void TestLoadPage() { // test good web site - string str = BotUtil.LoadPage(new Uri("http://www.httprecipes.com/")); - Assert.IsTrue(str.IndexOf("Recipes") != -1); + string str = BotUtil.LoadPage(new Uri("http://www.google.com/")); + Assert.IsTrue(str.IndexOf("Google") != -1); // test bad website try { - BotUtil.LoadPage(new Uri("http://www.httprecipes.com/sdhfuishdfui")); + BotUtil.LoadPage(new Uri("http://www.google.com/sdhfuishdfui")); Assert.IsFalse(true); } catch (Exception) diff --git a/encog-core-test/Engine/Network/Activation/TestActivationBiPolar.cs b/encog-core-test/Engine/Network/Activation/TestActivationBiPolar.cs index ebf85b80..af70d9b6 100644 --- a/encog-core-test/Engine/Network/Activation/TestActivationBiPolar.cs +++ b/encog-core-test/Engine/Network/Activation/TestActivationBiPolar.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -31,7 +31,7 @@ public class TestActivationBiPolar public void TestActivation() { var activation = new ActivationBiPolar(); - Assert.IsTrue(activation.HasDerivative()); + Assert.IsTrue(activation.HasDerivative); var clone = (ActivationBiPolar)activation.Clone(); Assert.IsNotNull(clone); diff --git a/encog-core-test/Engine/Network/Activation/TestActivationGaussian.cs b/encog-core-test/Engine/Network/Activation/TestActivationGaussian.cs index 6c1d072f..529b6a87 100644 --- a/encog-core-test/Engine/Network/Activation/TestActivationGaussian.cs +++ b/encog-core-test/Engine/Network/Activation/TestActivationGaussian.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -30,8 +30,8 @@ public class TestActivationGaussian [TestMethod] public void TestGaussian() { - var activation = new ActivationGaussian(0.0, 0.5, 1.0); - Assert.IsTrue(activation.HasDerivative()); + var activation = new ActivationGaussian(); + Assert.IsTrue(activation.HasDerivative); var clone = (ActivationGaussian) activation.Clone(); Assert.IsNotNull(clone); @@ -40,13 +40,7 @@ public void TestGaussian() activation.ActivationFunction(input, 0, 1); - Assert.AreEqual(0.5, input[0], 0.1); - - - // test derivative, should throw an error - - input[0] = activation.DerivativeFunction(input[0],input[0]); - Assert.AreEqual(-33, (int) (input[0]*100), 0.1); + Assert.AreEqual(1.0, input[0], 0.1); } } } diff --git a/encog-core-test/Engine/Network/Activation/TestActivationLOG.cs b/encog-core-test/Engine/Network/Activation/TestActivationLOG.cs index a9da3075..e0940e24 100644 --- a/encog-core-test/Engine/Network/Activation/TestActivationLOG.cs +++ b/encog-core-test/Engine/Network/Activation/TestActivationLOG.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -31,7 +31,7 @@ public class TestActivationLOG public void TestLog() { var activation = new ActivationLOG(); - Assert.IsTrue(activation.HasDerivative()); + Assert.IsTrue(activation.HasDerivative); var clone = (ActivationLOG) activation.Clone(); Assert.IsNotNull(clone); diff --git a/encog-core-test/Engine/Network/Activation/TestActivationLinear.cs b/encog-core-test/Engine/Network/Activation/TestActivationLinear.cs index 0129745e..c798e61e 100644 --- a/encog-core-test/Engine/Network/Activation/TestActivationLinear.cs +++ b/encog-core-test/Engine/Network/Activation/TestActivationLinear.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -31,7 +31,7 @@ public class TestActivationLinear public void TestLinear() { var activation = new ActivationLinear(); - Assert.IsTrue(activation.HasDerivative()); + Assert.IsTrue(activation.HasDerivative); var clone = (ActivationLinear) activation.Clone(); Assert.IsNotNull(clone); diff --git a/encog-core-test/Engine/Network/Activation/TestActivationReLU.cs b/encog-core-test/Engine/Network/Activation/TestActivationReLU.cs new file mode 100644 index 00000000..9612f6de --- /dev/null +++ b/encog-core-test/Engine/Network/Activation/TestActivationReLU.cs @@ -0,0 +1,32 @@ +using Microsoft.VisualStudio.TestTools.UnitTesting; +using System; +using System.Collections.Generic; +using System.Linq; +using System.Text; + +namespace Encog.Engine.Network.Activation +{ + [TestClass] + public class TestActivatioReLU + { + [TestMethod] + public void TestRELU() + { + var activation = new ActivationReLU(); + Assert.IsTrue(activation.HasDerivative); + + var clone = (ActivationReLU)activation.Clone(); + Assert.IsNotNull(clone); + + double[] input = { 0.0 }; + + activation.ActivationFunction(input, 0, 1); + + Assert.AreEqual(0.0, input[0], EncogFramework.DefaultDoubleEqual); + + // test derivative, wiki says this is logistic function (test may be wrong - jeroldhaas) + input[0] = activation.DerivativeFunction(input[0], input[0]); + Assert.AreEqual(0.5, input[0], EncogFramework.DefaultDoubleEqual); + } + } +} diff --git a/encog-core-test/Engine/Network/Activation/TestActivationSIN.cs b/encog-core-test/Engine/Network/Activation/TestActivationSIN.cs index dc2688c3..16d5aaec 100644 --- a/encog-core-test/Engine/Network/Activation/TestActivationSIN.cs +++ b/encog-core-test/Engine/Network/Activation/TestActivationSIN.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -31,7 +31,7 @@ public class TestActivationSIN public void TestSIN() { var activation = new ActivationSIN(); - Assert.IsTrue(activation.HasDerivative()); + Assert.IsTrue(activation.HasDerivative); var clone = (ActivationSIN) activation.Clone(); Assert.IsNotNull(clone); diff --git a/encog-core-test/Engine/Network/Activation/TestActivationSigmoid.cs b/encog-core-test/Engine/Network/Activation/TestActivationSigmoid.cs index ae87c00e..f09811bd 100644 --- a/encog-core-test/Engine/Network/Activation/TestActivationSigmoid.cs +++ b/encog-core-test/Engine/Network/Activation/TestActivationSigmoid.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -31,7 +31,7 @@ public class TestActivationSigmoid public void TestSigmoid() { var activation = new ActivationSigmoid(); - Assert.IsTrue(activation.HasDerivative()); + Assert.IsTrue(activation.HasDerivative); var clone = (ActivationSigmoid) activation.Clone(); Assert.IsNotNull(clone); diff --git a/encog-core-test/Engine/Network/Activation/TestActivationSmoothReLU.cs b/encog-core-test/Engine/Network/Activation/TestActivationSmoothReLU.cs new file mode 100644 index 00000000..44664582 --- /dev/null +++ b/encog-core-test/Engine/Network/Activation/TestActivationSmoothReLU.cs @@ -0,0 +1,29 @@ + +using Microsoft.VisualStudio.TestTools.UnitTesting; + +namespace Encog.Engine.Network.Activation +{ + [TestClass] + public class TestActivationSmoothReLU + { + [TestMethod] + public void TestRectifier() + { + var activation = new ActivationSmoothReLU(); + Assert.IsTrue(activation.HasDerivative); + + var clone = (ActivationSmoothReLU)activation.Clone(); + Assert.IsNotNull(clone); + + double[] input = { 0.0 }; + + activation.ActivationFunction(input, 0, 1); + + Assert.AreEqual(0.69314718055994529, input[0], EncogFramework.DefaultDoubleEqual); + + // test derivative, wiki says this is logistic function (test may be wrong - jeroldhaas) + input[0] = activation.DerivativeFunction(input[0], input[0]); + Assert.AreEqual(0.66666666666666666, input[0], EncogFramework.DefaultDoubleEqual); + } + } +} diff --git a/encog-core-test/Engine/Network/Activation/TestActivationSoftMax.cs b/encog-core-test/Engine/Network/Activation/TestActivationSoftMax.cs index a59a1728..8f65914a 100644 --- a/encog-core-test/Engine/Network/Activation/TestActivationSoftMax.cs +++ b/encog-core-test/Engine/Network/Activation/TestActivationSoftMax.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -31,7 +31,7 @@ public class TestActivationSoftMax public void TestSIN() { var activation = new ActivationSIN(); - Assert.IsTrue(activation.HasDerivative()); + Assert.IsTrue(activation.HasDerivative); var clone = (ActivationSIN) activation.Clone(); Assert.IsNotNull(clone); diff --git a/encog-core-test/Engine/Network/Activation/TestActivationTANH.cs b/encog-core-test/Engine/Network/Activation/TestActivationTANH.cs index 38dda8e6..25faa7cc 100644 --- a/encog-core-test/Engine/Network/Activation/TestActivationTANH.cs +++ b/encog-core-test/Engine/Network/Activation/TestActivationTANH.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -31,7 +31,7 @@ public class TestActivationTANH public void TestTANH() { var activation = new ActivationTANH(); - Assert.IsTrue(activation.HasDerivative()); + Assert.IsTrue(activation.HasDerivative); var clone = (ActivationTANH) activation.Clone(); Assert.IsNotNull(clone); diff --git a/encog-core-test/ML/Bayes/TestBayesNet.cs b/encog-core-test/ML/Bayes/TestBayesNet.cs index 008bf5df..6ffc4545 100644 --- a/encog-core-test/ML/Bayes/TestBayesNet.cs +++ b/encog-core-test/ML/Bayes/TestBayesNet.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/ML/Bayes/TestEnumerationQuery.cs b/encog-core-test/ML/Bayes/TestEnumerationQuery.cs index 8ac725aa..1f4d39c8 100644 --- a/encog-core-test/ML/Bayes/TestEnumerationQuery.cs +++ b/encog-core-test/ML/Bayes/TestEnumerationQuery.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/ML/Bayes/TestK2.cs b/encog-core-test/ML/Bayes/TestK2.cs index e1d13921..c4580635 100644 --- a/encog-core-test/ML/Bayes/TestK2.cs +++ b/encog-core-test/ML/Bayes/TestK2.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/ML/Bayes/TestSamplingQuery.cs b/encog-core-test/ML/Bayes/TestSamplingQuery.cs index faac6d27..64c5c9ad 100644 --- a/encog-core-test/ML/Bayes/TestSamplingQuery.cs +++ b/encog-core-test/ML/Bayes/TestSamplingQuery.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/ML/Data/Basic/TestBasicMLSequenceSet.cs b/encog-core-test/ML/Data/Basic/TestBasicMLSequenceSet.cs index 97853a14..f7597b8f 100644 --- a/encog-core-test/ML/Data/Basic/TestBasicMLSequenceSet.cs +++ b/encog-core-test/ML/Data/Basic/TestBasicMLSequenceSet.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -60,7 +60,7 @@ public void TestSimple() int i = 0; foreach(IMLDataPair pair in seq) { - Assert.AreEqual(CHECK[i++], (int)pair.InputArray[0]); + Assert.AreEqual(CHECK[i++], (int)pair.Input[0],"Equal Input with array."); } } } diff --git a/encog-core-test/ML/Data/Buffer/TestBinaryData.cs b/encog-core-test/ML/Data/Buffer/TestBinaryData.cs index 7a12d419..82d79b58 100644 --- a/encog-core-test/ML/Data/Buffer/TestBinaryData.cs +++ b/encog-core-test/ML/Data/Buffer/TestBinaryData.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/ML/Data/Buffer/TestBufferedNeuralDataSet.cs b/encog-core-test/ML/Data/Buffer/TestBufferedNeuralDataSet.cs index 69817416..00a66339 100644 --- a/encog-core-test/ML/Data/Buffer/TestBufferedNeuralDataSet.cs +++ b/encog-core-test/ML/Data/Buffer/TestBufferedNeuralDataSet.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/ML/Data/Dynamic/TestDynamic.cs b/encog-core-test/ML/Data/Dynamic/TestDynamic.cs new file mode 100644 index 00000000..0c330389 --- /dev/null +++ b/encog-core-test/ML/Data/Dynamic/TestDynamic.cs @@ -0,0 +1,161 @@ +// +// Encog(tm) Core v3.3 - .Net Version (unit test) +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Collections.Generic; +using Encog.Engine.Network.Activation; +using Microsoft.VisualStudio.TestTools.UnitTesting; +using Encog.Neural.Flat; +using Encog.Neural.Networks; +using Encog.Neural.Networks.Layers; +using System.Diagnostics; +using Encog.Util; + +namespace Encog.ML.Data.Dynamic +{ + [TestClass] + public class TestDynamic + { + [TestMethod] + public void SimpleSlidingParameters() + { + var list = new List(20); + for(int i = 0; i < 20; i++) list.Add(i); + + var input = new SlidingWindowMLDataProvider(list, 10, -5, 3); + + Assert.AreEqual(6, input.Count); + Assert.AreEqual(0.0, input[0, 0]); + Assert.AreEqual(0.0, input[0, 5]); + Assert.AreEqual(4.0, input[0, 9]); + Assert.AreEqual(17.0, input[6, 4]); + Assert.AreEqual(0.0, input[6, 9]); + + input.PadWithNearest = true; + Assert.AreEqual(19.0, input[6, 9]); + Assert.AreEqual(19.0, input[6, 90]); // no range error presently + + input.DefaultPadValue = -1.0; + input.PadWithNearest = false; + Assert.AreEqual(-1.0, input[0, 0]); + Assert.AreEqual(-1.0, input[6, 9]); + } + + [TestMethod] + public void SimpleSlidingGap() + { + var list = new List(20); + for(int i = 0; i < 20; i++) list.Add(i); + + var input = new SlidingWindowMLDataProvider(list, 12, 0, 1, 4); + + Assert.AreEqual(20, input.Count); + Assert.AreEqual(3, input.Size); + Assert.AreEqual(0.0, input[0, 0]); + Assert.AreEqual(4.0, input[0, 1]); + Assert.AreEqual(8.0, input[0, 2]); + Assert.AreEqual(1.0, input[1, 0]); + + Assert.AreEqual(19.0, input[19, 0]); + Assert.AreEqual(0.0, input[19, 1]); + } + + [TestMethod] + public void BasicSlidingSineSignal() + { + var listSize = 30 * 200; + var inputList = new List(listSize); + var idealList = new List(listSize); + var rand = new Random(23); + for(int i = 0; i < listSize; i++) + { + idealList.Add(Math.Sin(Math.PI * 2.0 * i / 30)); + inputList.Add(idealList[idealList.Count - 1] + (rand.NextDouble() - 0.5) * 0.1); + } + + var input = new SlidingWindowMLDataProvider(inputList, 10, 0, 1); + var ideal = new SlidingWindowMLDataProvider(idealList, 2, 11, 1); // predecit the eleventh, twelth item from the ten previous to it + var ds = new DynamicMLDataSet(input, ideal); + + Assert.AreEqual(10, input.WindowSize); + Assert.AreEqual(10, ds.InputSize); + Assert.AreEqual(2, ds.IdealSize); + Assert.AreEqual(listSize, ds.Count); + + var network = new BasicNetwork(); + network.AddLayer(new BasicLayer(ds.InputSize)); + network.AddLayer(new BasicLayer(ds.InputSize + 3)); + network.AddLayer(new BasicLayer(ds.IdealSize)); + network.Structure.FinalizeStructure(); + network.Reset(42); + + var trainer = new Encog.Neural.Networks.Training.Propagation.Resilient.ResilientPropagation(network, ds); + + int maxIteration = 300; + int iteration = 0; + do + { + trainer.Iteration(); + Debug.WriteLine(++iteration + ": Error = " + trainer.Error); + } while(trainer.Error > 0.001 && maxIteration > iteration); + + Assert.IsTrue(iteration < maxIteration); + } + + [TestMethod] + public void TestDynamicXOR() + { + + Func inputFunc = OnInputFunc; + Func idealFunc = delegate(int chunk, int index) { return XOR.XORIdeal[chunk][index]; }; + var input = new FuncMLDataProvider(inputFunc, XOR.XORInput.Length, XOR.XORInput[0].Length); + var ideal = new FuncMLDataProvider(idealFunc, XOR.XORIdeal.Length, XOR.XORIdeal[0].Length); + + var ds = new DynamicMLDataSet(input, ideal); + + var network = new BasicNetwork(); + network.AddLayer(new BasicLayer(new ActivationSigmoid(), false, ds.InputSize)); + network.AddLayer(new BasicLayer(new ActivationSigmoid(), false, ds.InputSize + 5)); + network.AddLayer(new BasicLayer(new ActivationSigmoid(), false, ds.IdealSize)); + network.Structure.FinalizeStructure(); + network.Reset(42); + + var trainer = new Encog.Neural.Networks.Training.Propagation.Resilient.ResilientPropagation(network, ds); + + int maxIteration = 300; + int iteration = 0; + do + { + trainer.Iteration(); + Debug.WriteLine(++iteration + ": Error = " + trainer.Error); + } while(trainer.Error > 0.0001 && maxIteration > iteration); + + Assert.IsTrue(iteration < maxIteration); + + } + + private double OnInputFunc(int chunk, int index) + { + return XOR.XORInput[chunk][index]; + } + } +} diff --git a/encog-core-test/ML/Data/Market/CSVLoaderTest.cs b/encog-core-test/ML/Data/Market/CSVLoaderTest.cs index 36f18feb..0746d91a 100644 --- a/encog-core-test/ML/Data/Market/CSVLoaderTest.cs +++ b/encog-core-test/ML/Data/Market/CSVLoaderTest.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/ML/Data/Market/TestMarketData.cs b/encog-core-test/ML/Data/Market/TestMarketData.cs index 21223e9d..945b98c3 100644 --- a/encog-core-test/ML/Data/Market/TestMarketData.cs +++ b/encog-core-test/ML/Data/Market/TestMarketData.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -34,7 +34,9 @@ public class TestMarketData [TestMethod] public void MarketData() { - IMarketLoader loader = new YahooFinanceLoader(); + // Yahoo does not support this anymore. + + /*IMarketLoader loader = new YahooFinanceLoader(); var tickerAAPL = new TickerSymbol("AAPL", null); var tickerMSFT = new TickerSymbol("MSFT", null); var marketData = new MarketMLDataSet(loader, 5, 1); @@ -135,7 +137,7 @@ public void MarketData() Assert.AreEqual(0.014, Math.Round(pair.Input[16]*1000.0)/1000.0); Assert.AreEqual(0.0090, Math.Round(pair.Input[17]*1000.0)/1000.0); Assert.AreEqual(-0.1, Math.Round(pair.Input[18]*10.0)/10.0); - Assert.AreEqual(0.066, Math.Round(pair.Input[19]*1000.0)/1000.0); + Assert.AreEqual(0.066, Math.Round(pair.Input[19]*1000.0)/1000.0);*/ } } } diff --git a/encog-core-test/ML/Data/Market/TestYahooLoader.cs b/encog-core-test/ML/Data/Market/TestYahooLoader.cs index 91bdbd53..f859875b 100644 --- a/encog-core-test/ML/Data/Market/TestYahooLoader.cs +++ b/encog-core-test/ML/Data/Market/TestYahooLoader.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -33,7 +33,7 @@ public class TestYahooLoader [TestMethod] public void Loader() { - IMarketLoader loader = new YahooFinanceLoader(); + /*IMarketLoader loader = new YahooFinanceLoader(); var from = new DateTime(2008, 8, 4); var to = new DateTime(2008, 8, 5); ICollection list = loader.Load(new TickerSymbol("aapl"), null, from, to); @@ -44,7 +44,7 @@ public void Loader() Assert.AreEqual(160, (int) data.GetData(MarketDataType.Close)); itr.MoveNext(); data = itr.Current; - Assert.AreEqual(153, (int) data.GetData(MarketDataType.Close)); + Assert.AreEqual(153, (int) data.GetData(MarketDataType.Close));*/ } } } diff --git a/encog-core-test/ML/Data/Specific/TestCSVNeuralData.cs b/encog-core-test/ML/Data/Specific/TestCSVNeuralData.cs index fa24a672..e5563252 100644 --- a/encog-core-test/ML/Data/Specific/TestCSVNeuralData.cs +++ b/encog-core-test/ML/Data/Specific/TestCSVNeuralData.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/ML/Data/Specific/TestSQLDataSet.cs b/encog-core-test/ML/Data/Specific/TestSQLDataSet.cs index 3c3dbf57..90e925ea 100644 --- a/encog-core-test/ML/Data/Specific/TestSQLDataSet.cs +++ b/encog-core-test/ML/Data/Specific/TestSQLDataSet.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/ML/Data/Temporal/TestTemporal.cs b/encog-core-test/ML/Data/Temporal/TestTemporal.cs index 24fb62d9..816df65e 100644 --- a/encog-core-test/ML/Data/Temporal/TestTemporal.cs +++ b/encog-core-test/ML/Data/Temporal/TestTemporal.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -40,9 +40,9 @@ public void BasicTemporal() for (int i = 0; i < 10; i++) { TemporalPoint tp = temporal.CreatePoint(i); - tp.Data[0] = 1.0 + (i*3); - tp.Data[1] = 2.0 + (i*3); - tp.Data[2] = 3.0 + (i*3); + tp[0] = 1.0 + (i*3); + tp[1] = 2.0 + (i*3); + tp[2] = 3.0 + (i*3); } temporal.Generate(); @@ -57,16 +57,16 @@ public void BasicTemporal() IMLDataPair pair = itr.Current; Assert.AreEqual(10, pair.Input.Count); Assert.AreEqual(1, pair.Ideal.Count); - Assert.AreEqual(1.0, pair.Input.Data[0]); - Assert.AreEqual(2.0, pair.Input.Data[1]); - Assert.AreEqual(4.0, pair.Input.Data[2]); - Assert.AreEqual(5.0, pair.Input.Data[3]); - Assert.AreEqual(7.0, pair.Input.Data[4]); - Assert.AreEqual(8.0, pair.Input.Data[5]); - Assert.AreEqual(10.0, pair.Input.Data[6]); - Assert.AreEqual(11.0, pair.Input.Data[7]); - Assert.AreEqual(13.0, pair.Input.Data[8]); - Assert.AreEqual(14.0, pair.Input.Data[9]); + Assert.AreEqual(1.0, pair.Input[0]); + Assert.AreEqual(2.0, pair.Input[1]); + Assert.AreEqual(4.0, pair.Input[2]); + Assert.AreEqual(5.0, pair.Input[3]); + Assert.AreEqual(7.0, pair.Input[4]); + Assert.AreEqual(8.0, pair.Input[5]); + Assert.AreEqual(10.0, pair.Input[6]); + Assert.AreEqual(11.0, pair.Input[7]); + Assert.AreEqual(13.0, pair.Input[8]); + Assert.AreEqual(14.0, pair.Input[9]); Assert.AreEqual(18.0, pair.Ideal[0]); // set 1 @@ -74,51 +74,51 @@ public void BasicTemporal() pair = itr.Current; Assert.AreEqual(10, pair.Input.Count); Assert.AreEqual(1, pair.Ideal.Count); - Assert.AreEqual(4.0, pair.Input.Data[0]); - Assert.AreEqual(5.0, pair.Input.Data[1]); - Assert.AreEqual(7.0, pair.Input.Data[2]); - Assert.AreEqual(8.0, pair.Input.Data[3]); - Assert.AreEqual(10.0, pair.Input.Data[4]); - Assert.AreEqual(11.0, pair.Input.Data[5]); - Assert.AreEqual(13.0, pair.Input.Data[6]); - Assert.AreEqual(14.0, pair.Input.Data[7]); - Assert.AreEqual(16.0, pair.Input.Data[8]); - Assert.AreEqual(17.0, pair.Input.Data[9]); - Assert.AreEqual(21.0, pair.Ideal.Data[0]); + Assert.AreEqual(4.0, pair.Input[0]); + Assert.AreEqual(5.0, pair.Input[1]); + Assert.AreEqual(7.0, pair.Input[2]); + Assert.AreEqual(8.0, pair.Input[3]); + Assert.AreEqual(10.0, pair.Input[4]); + Assert.AreEqual(11.0, pair.Input[5]); + Assert.AreEqual(13.0, pair.Input[6]); + Assert.AreEqual(14.0, pair.Input[7]); + Assert.AreEqual(16.0, pair.Input[8]); + Assert.AreEqual(17.0, pair.Input[9]); + Assert.AreEqual(21.0, pair.Ideal[0]); // set 2 itr.MoveNext(); pair = itr.Current; Assert.AreEqual(10, pair.Input.Count); Assert.AreEqual(1, pair.Ideal.Count); - Assert.AreEqual(7.0, pair.Input.Data[0]); - Assert.AreEqual(8.0, pair.Input.Data[1]); - Assert.AreEqual(10.0, pair.Input.Data[2]); - Assert.AreEqual(11.0, pair.Input.Data[3]); - Assert.AreEqual(13.0, pair.Input.Data[4]); - Assert.AreEqual(14.0, pair.Input.Data[5]); - Assert.AreEqual(16.0, pair.Input.Data[6]); - Assert.AreEqual(17.0, pair.Input.Data[7]); - Assert.AreEqual(19.0, pair.Input.Data[8]); - Assert.AreEqual(20.0, pair.Input.Data[9]); - Assert.AreEqual(24.0, pair.Ideal.Data[0]); + Assert.AreEqual(7.0, pair.Input[0]); + Assert.AreEqual(8.0, pair.Input[1]); + Assert.AreEqual(10.0, pair.Input[2]); + Assert.AreEqual(11.0, pair.Input[3]); + Assert.AreEqual(13.0, pair.Input[4]); + Assert.AreEqual(14.0, pair.Input[5]); + Assert.AreEqual(16.0, pair.Input[6]); + Assert.AreEqual(17.0, pair.Input[7]); + Assert.AreEqual(19.0, pair.Input[8]); + Assert.AreEqual(20.0, pair.Input[9]); + Assert.AreEqual(24.0, pair.Ideal[0]); // set 3 itr.MoveNext(); pair = itr.Current; Assert.AreEqual(10, pair.Input.Count); Assert.AreEqual(1, pair.Ideal.Count); - Assert.AreEqual(10.0, pair.Input.Data[0]); - Assert.AreEqual(11.0, pair.Input.Data[1]); - Assert.AreEqual(13.0, pair.Input.Data[2]); - Assert.AreEqual(14.0, pair.Input.Data[3]); - Assert.AreEqual(16.0, pair.Input.Data[4]); - Assert.AreEqual(17.0, pair.Input.Data[5]); - Assert.AreEqual(19.0, pair.Input.Data[6]); - Assert.AreEqual(20.0, pair.Input.Data[7]); - Assert.AreEqual(22.0, pair.Input.Data[8]); - Assert.AreEqual(23.0, pair.Input.Data[9]); - Assert.AreEqual(27.0, pair.Ideal.Data[0]); + Assert.AreEqual(10.0, pair.Input[0]); + Assert.AreEqual(11.0, pair.Input[1]); + Assert.AreEqual(13.0, pair.Input[2]); + Assert.AreEqual(14.0, pair.Input[3]); + Assert.AreEqual(16.0, pair.Input[4]); + Assert.AreEqual(17.0, pair.Input[5]); + Assert.AreEqual(19.0, pair.Input[6]); + Assert.AreEqual(20.0, pair.Input[7]); + Assert.AreEqual(22.0, pair.Input[8]); + Assert.AreEqual(23.0, pair.Input[9]); + Assert.AreEqual(27.0, pair.Ideal[0]); } [TestMethod] @@ -131,9 +131,9 @@ public void HiLowTemporal() for (int i = 0; i < 10; i++) { TemporalPoint tp = temporal.CreatePoint(i); - tp.Data[0] = 1.0 + (i*3); - tp.Data[1] = 2.0 + (i*3); - tp.Data[2] = 3.0 + (i*3); + tp[0] = 1.0 + (i*3); + tp[1] = 2.0 + (i*3); + tp[2] = 3.0 + (i*3); } temporal.HighSequence = 8; @@ -150,17 +150,17 @@ public void HiLowTemporal() IMLDataPair pair = itr.Current; Assert.AreEqual(10, pair.Input.Count); Assert.AreEqual(1, pair.Ideal.Count); - Assert.AreEqual(7.0, pair.Input.Data[0]); - Assert.AreEqual(8.0, pair.Input.Data[1]); - Assert.AreEqual(10.0, pair.Input.Data[2]); - Assert.AreEqual(11.0, pair.Input.Data[3]); - Assert.AreEqual(13.0, pair.Input.Data[4]); - Assert.AreEqual(14.0, pair.Input.Data[5]); - Assert.AreEqual(16.0, pair.Input.Data[6]); - Assert.AreEqual(17.0, pair.Input.Data[7]); - Assert.AreEqual(19.0, pair.Input.Data[8]); - Assert.AreEqual(20.0, pair.Input.Data[9]); - Assert.AreEqual(24.0, pair.Ideal.Data[0]); + Assert.AreEqual(7.0, pair.Input[0]); + Assert.AreEqual(8.0, pair.Input[1]); + Assert.AreEqual(10.0, pair.Input[2]); + Assert.AreEqual(11.0, pair.Input[3]); + Assert.AreEqual(13.0, pair.Input[4]); + Assert.AreEqual(14.0, pair.Input[5]); + Assert.AreEqual(16.0, pair.Input[6]); + Assert.AreEqual(17.0, pair.Input[7]); + Assert.AreEqual(19.0, pair.Input[8]); + Assert.AreEqual(20.0, pair.Input[9]); + Assert.AreEqual(24.0, pair.Ideal[0]); } [TestMethod] @@ -173,9 +173,9 @@ public void FormatTemporal() for (int i = 0; i < 10; i++) { TemporalPoint tp = temporal.CreatePoint(i); - tp.Data[0] = 1.0 + (i*3); - tp.Data[1] = 2.0 + (i*3); - tp.Data[2] = 3.0 + (i*3); + tp[0] = 1.0 + (i*3); + tp[1] = 2.0 + (i*3); + tp[2] = 3.0 + (i*3); } temporal.Generate(); @@ -186,16 +186,16 @@ public void FormatTemporal() IMLDataPair pair = itr.Current; Assert.AreEqual(10, pair.Input.Count); Assert.AreEqual(1, pair.Ideal.Count); - Assert.AreEqual(3.0, pair.Input.Data[0]); - Assert.AreEqual(1.5, pair.Input.Data[1]); - Assert.AreEqual(3.0, pair.Input.Data[2]); - Assert.AreEqual(0.6, pair.Input.Data[3]); - Assert.AreEqual(3.0, pair.Input.Data[4]); - Assert.AreEqual(0.375, pair.Input.Data[5]); - Assert.AreEqual(3.0, pair.Input.Data[6]); - Assert.AreEqual(0.25, Math.Round(pair.Input.Data[7]*4.0)/4.0); - Assert.AreEqual(3.0, pair.Input.Data[8]); - Assert.AreEqual(0.25, Math.Round(pair.Input.Data[9]*4.0)/4.0); + Assert.AreEqual(3.0, pair.Input[0]); + Assert.AreEqual(1.5, pair.Input[1]); + Assert.AreEqual(3.0, pair.Input[2]); + Assert.AreEqual(0.6, pair.Input[3]); + Assert.AreEqual(3.0, pair.Input[4]); + Assert.AreEqual(0.375, pair.Input[5]); + Assert.AreEqual(3.0, pair.Input[6]); + Assert.AreEqual(0.25, Math.Round(pair.Input[7]*4.0)/4.0); + Assert.AreEqual(3.0, pair.Input[8]); + Assert.AreEqual(0.25, Math.Round(pair.Input[9]*4.0)/4.0); Assert.AreEqual(18.0, pair.Ideal[0]); } @@ -212,9 +212,9 @@ public void ActivationTemporal() for (int i = 0; i < 10; i++) { TemporalPoint tp = temporal.CreatePoint(i); - tp.Data[0] = 1.0 + (i*3); - tp.Data[1] = 2.0 + (i*3); - tp.Data[2] = 3.0 + (i*3); + tp[0] = 1.0 + (i*3); + tp[1] = 2.0 + (i*3); + tp[2] = 3.0 + (i*3); } temporal.Generate(); @@ -226,10 +226,10 @@ public void ActivationTemporal() IMLDataPair pair = itr.Current; Assert.AreEqual(10, pair.Input.Count); Assert.AreEqual(1, pair.Ideal.Count); - Assert.AreEqual(0.75, Math.Round(pair.Input.Data[0]*4.0)/4.0); - Assert.AreEqual(1.0, Math.Round(pair.Input.Data[1]*4.0)/4.0); - Assert.AreEqual(1.0, Math.Round(pair.Input.Data[2]*4.0)/4.0); - Assert.AreEqual(1.0, Math.Round(pair.Input.Data[3]*4.0)/4.0); + Assert.AreEqual(0.75, Math.Round(pair.Input[0]*4.0)/4.0); + Assert.AreEqual(1.0, Math.Round(pair.Input[1]*4.0)/4.0); + Assert.AreEqual(1.0, Math.Round(pair.Input[2]*4.0)/4.0); + Assert.AreEqual(1.0, Math.Round(pair.Input[3]*4.0)/4.0); } } } diff --git a/encog-core-test/ML/EA/Sort/TestMaximizeAdjustedScoreComp.cs b/encog-core-test/ML/EA/Sort/TestMaximizeAdjustedScoreComp.cs new file mode 100644 index 00000000..ff50c79c --- /dev/null +++ b/encog-core-test/ML/EA/Sort/TestMaximizeAdjustedScoreComp.cs @@ -0,0 +1,81 @@ +// +// Encog(tm) Core v3.3 - .Net Version (unit test) +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Text; +using System.Collections.Generic; +using System.Linq; +using Microsoft.VisualStudio.TestTools.UnitTesting; +using Encog.ML.EA.Genome; +using Encog.ML.Genetic.Genome; + +namespace Encog.ML.EA.Sort +{ + [TestClass] + public class TestMaximizeAdjustedScoreComp + { + [TestMethod] + public void TestCompare() + { + + BasicGenome genome1 = new IntegerArrayGenome(1); + genome1.AdjustedScore = 10; + genome1.Score = 4; + + BasicGenome genome2 = new IntegerArrayGenome(1); + genome2.AdjustedScore = 4; + genome2.Score = 10; + + MaximizeAdjustedScoreComp comp = new MaximizeAdjustedScoreComp(); + + Assert.IsTrue(comp.Compare(genome1, genome2) < 0); + } + + [TestMethod] + public void TestIsBetterThan() + { + MaximizeAdjustedScoreComp comp = new MaximizeAdjustedScoreComp(); + Assert.IsFalse(comp.IsBetterThan(10, 20)); + } + + [TestMethod] + public void TestShouldMinimize() + { + MaximizeAdjustedScoreComp comp = new MaximizeAdjustedScoreComp(); + Assert.IsFalse(comp.ShouldMinimize); + } + + [TestMethod] + public void TestApplyBonus() + { + MaximizeAdjustedScoreComp comp = new MaximizeAdjustedScoreComp(); + Assert.AreEqual(11, comp.ApplyBonus(10, 0.1), EncogFramework.DefaultDoubleEqual); + } + + [TestMethod] + public void TestApplyPenalty() + { + MaximizeAdjustedScoreComp comp = new MaximizeAdjustedScoreComp(); + Assert.AreEqual(9, comp.ApplyPenalty(10, 0.1), EncogFramework.DefaultDoubleEqual); + } + } +} diff --git a/encog-core-test/ML/EA/Sort/TestMaximizeScoreComp.cs b/encog-core-test/ML/EA/Sort/TestMaximizeScoreComp.cs new file mode 100644 index 00000000..afb6a265 --- /dev/null +++ b/encog-core-test/ML/EA/Sort/TestMaximizeScoreComp.cs @@ -0,0 +1,81 @@ +// +// Encog(tm) Core v3.3 - .Net Version (unit test) +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Text; +using System.Collections.Generic; +using System.Linq; +using Microsoft.VisualStudio.TestTools.UnitTesting; +using Encog.ML.EA.Genome; +using Encog.ML.Genetic.Genome; + +namespace Encog.ML.EA.Sort +{ + [TestClass] + public class TestMaximizeScoreComp + { + [TestMethod] + public void TestCompare() + { + + BasicGenome genome1 = new IntegerArrayGenome(1); + genome1.AdjustedScore = 10; + genome1.Score = 4; + + BasicGenome genome2 = new IntegerArrayGenome(1); + genome2.AdjustedScore = 4; + genome2.Score = 10; + + MaximizeScoreComp comp = new MaximizeScoreComp(); + + Assert.IsTrue(comp.Compare(genome1, genome2) > 0); + } + + [TestMethod] + public void TestIsBetterThan() + { + MaximizeScoreComp comp = new MaximizeScoreComp(); + Assert.IsFalse(comp.IsBetterThan(10, 20)); + } + + [TestMethod] + public void TestShouldMinimize() + { + MaximizeScoreComp comp = new MaximizeScoreComp(); + Assert.IsFalse(comp.ShouldMinimize); + } + + [TestMethod] + public void TestApplyBonus() + { + MaximizeScoreComp comp = new MaximizeScoreComp(); + Assert.AreEqual(11, comp.ApplyBonus(10, 0.1), EncogFramework.DefaultDoubleEqual); + } + + [TestMethod] + public void TestApplyPenalty() + { + MaximizeScoreComp comp = new MaximizeScoreComp(); + Assert.AreEqual(9, comp.ApplyPenalty(10, 0.1), EncogFramework.DefaultDoubleEqual); + } + } +} diff --git a/encog-core-test/ML/EA/Sort/TestMinimizeAdjustedScoreComp.cs b/encog-core-test/ML/EA/Sort/TestMinimizeAdjustedScoreComp.cs new file mode 100644 index 00000000..cb77925f --- /dev/null +++ b/encog-core-test/ML/EA/Sort/TestMinimizeAdjustedScoreComp.cs @@ -0,0 +1,81 @@ +// +// Encog(tm) Core v3.3 - .Net Version (unit test) +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Text; +using System.Collections.Generic; +using System.Linq; +using Microsoft.VisualStudio.TestTools.UnitTesting; +using Encog.ML.EA.Genome; +using Encog.ML.Genetic.Genome; + +namespace Encog.ML.EA.Sort +{ + [TestClass] + public class TestMinimizeAdjustedScoreComp + { + [TestMethod] + public void TestCompare() + { + + BasicGenome genome1 = new IntegerArrayGenome(1); + genome1.AdjustedScore = 10; + genome1.Score = 4; + + BasicGenome genome2 = new IntegerArrayGenome(1); + genome2.AdjustedScore = 4; + genome2.Score = 10; + + MinimizeAdjustedScoreComp comp = new MinimizeAdjustedScoreComp(); + + Assert.IsTrue(comp.Compare(genome1, genome2) > 0); + } + + [TestMethod] + public void TestIsBetterThan() + { + MinimizeAdjustedScoreComp comp = new MinimizeAdjustedScoreComp(); + Assert.IsTrue(comp.IsBetterThan(10, 20)); + } + + [TestMethod] + public void TestShouldMinimize() + { + MinimizeAdjustedScoreComp comp = new MinimizeAdjustedScoreComp(); + Assert.IsTrue(comp.ShouldMinimize); + } + + [TestMethod] + public void TestApplyBonus() + { + MinimizeAdjustedScoreComp comp = new MinimizeAdjustedScoreComp(); + Assert.AreEqual(9, comp.ApplyBonus(10, 0.1), EncogFramework.DefaultDoubleEqual); + } + + [TestMethod] + public void TestApplyPenalty() + { + MinimizeAdjustedScoreComp comp = new MinimizeAdjustedScoreComp(); + Assert.AreEqual(11, comp.ApplyPenalty(10, 0.1), EncogFramework.DefaultDoubleEqual); + } + } +} diff --git a/encog-core-test/ML/EA/Sort/TestMinimizeScoreComp.cs b/encog-core-test/ML/EA/Sort/TestMinimizeScoreComp.cs new file mode 100644 index 00000000..08f4b1b7 --- /dev/null +++ b/encog-core-test/ML/EA/Sort/TestMinimizeScoreComp.cs @@ -0,0 +1,81 @@ +// +// Encog(tm) Core v3.3 - .Net Version (unit test) +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Text; +using System.Collections.Generic; +using System.Linq; +using Microsoft.VisualStudio.TestTools.UnitTesting; +using Encog.ML.EA.Genome; +using Encog.ML.Genetic.Genome; + +namespace Encog.ML.EA.Sort +{ + [TestClass] + public class TestMinimizeScoreComp + { + [TestMethod] + public void TestCompare() + { + + BasicGenome genome1 = new IntegerArrayGenome(1); + genome1.AdjustedScore = 10; + genome1.Score = 4; + + BasicGenome genome2 = new IntegerArrayGenome(1); + genome2.AdjustedScore = 4; + genome2.Score = 10; + + MinimizeScoreComp comp = new MinimizeScoreComp(); + + Assert.IsTrue(comp.Compare(genome1, genome2) < 0); + } + + [TestMethod] + public void TestIsBetterThan() + { + MinimizeScoreComp comp = new MinimizeScoreComp(); + Assert.IsTrue(comp.IsBetterThan(10, 20)); + } + + [TestMethod] + public void TestShouldMinimize() + { + MinimizeScoreComp comp = new MinimizeScoreComp(); + Assert.IsTrue(comp.ShouldMinimize); + } + + [TestMethod] + public void TestApplyBonus() + { + MinimizeScoreComp comp = new MinimizeScoreComp(); + Assert.AreEqual(9, comp.ApplyBonus(10, 0.1), EncogFramework.DefaultDoubleEqual); + } + + [TestMethod] + public void TestApplyPenalty() + { + MinimizeScoreComp comp = new MinimizeScoreComp(); + Assert.AreEqual(11, comp.ApplyPenalty(10, 0.1), EncogFramework.DefaultDoubleEqual); + } + } +} diff --git a/encog-core-test/ML/HMM/TestHMM.cs b/encog-core-test/ML/HMM/TestHMM.cs index aa76a17e..c51bfa7b 100644 --- a/encog-core-test/ML/HMM/TestHMM.cs +++ b/encog-core-test/ML/HMM/TestHMM.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/ML/KMeans/TestKMeans.cs b/encog-core-test/ML/KMeans/TestKMeans.cs index 01ccfd6b..90062061 100644 --- a/encog-core-test/ML/KMeans/TestKMeans.cs +++ b/encog-core-test/ML/KMeans/TestKMeans.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -56,23 +56,23 @@ public void TestCluster() foreach (IMLCluster cluster in kmeans.Clusters) { IMLDataSet ds = cluster.CreateDataSet(); - IMLDataPair pair = BasicMLDataPair.CreatePair(ds.InputSize, ds.IdealSize); - ds.GetRecord(0, pair); - double t = pair.InputArray[0]; + IMLDataPair pair; + pair = ds[0]; + double t = pair.Input[0]; for (int j = 0; j < ds.Count; j++) { - ds.GetRecord(j, pair); + pair = ds[j]; - for (j = 0; j < pair.InputArray.Length; j++) + for (j = 0; j < pair.Input.Count; j++) { if (t > 10) { - Assert.IsTrue(pair.InputArray[j] > 10); + Assert.IsTrue(pair.Input[j] > 10); } else { - Assert.IsTrue(pair.InputArray[j] < 10); + Assert.IsTrue(pair.Input[j] < 10); } } } diff --git a/encog-core-test/ML/Prg/Species/TestCompareEncogProgram.cs b/encog-core-test/ML/Prg/Species/TestCompareEncogProgram.cs new file mode 100644 index 00000000..07155861 --- /dev/null +++ b/encog-core-test/ML/Prg/Species/TestCompareEncogProgram.cs @@ -0,0 +1,48 @@ +// +// Encog(tm) Core v3.3 - .Net Version (unit test) +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Text; +using System.Collections.Generic; +using System.Linq; +using Microsoft.VisualStudio.TestTools.UnitTesting; + +namespace Encog.ML.Prg.Species +{ + [TestClass] + public class TestCompareEncogProgram + { + public double Eval(String prg1, String prg2) + { + EncogProgram expression1 = new EncogProgram(prg1); + EncogProgram expression2 = new EncogProgram(prg2); + CompareEncogProgram comp = new CompareEncogProgram(); + return comp.Compare(expression1, expression2); + } + + [TestMethod] + public void TestSingle() + { + Assert.AreEqual(2.0, Eval("1+x", "x+1"), EncogFramework.DefaultDoubleEqual); + } + } +} diff --git a/encog-core-test/ML/Prg/TestEncogProgram.cs b/encog-core-test/ML/Prg/TestEncogProgram.cs new file mode 100644 index 00000000..31d97ede --- /dev/null +++ b/encog-core-test/ML/Prg/TestEncogProgram.cs @@ -0,0 +1,50 @@ +// +// Encog(tm) Core v3.3 - .Net Version (unit test) +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Text; +using System.Collections.Generic; +using System.Linq; +using Microsoft.VisualStudio.TestTools.UnitTesting; + +namespace Encog.ML.Prg +{ + [TestClass] + public class TestEncogProgram + { + [TestMethod] + public void TestSize() + { + EncogProgram expression = new EncogProgram("1"); + Assert.AreEqual(1, expression.RootNode.Count); + + expression = new EncogProgram("1+1"); + Assert.AreEqual(3, expression.RootNode.Count); + + expression = new EncogProgram("1+1+1"); + Assert.AreEqual(5, expression.RootNode.Count); + + expression = new EncogProgram("(sin(x)+cos(x))/2"); + Assert.AreEqual(7, expression.RootNode.Count); + } + } +} diff --git a/encog-core-test/ML/Prg/TestProgramClone.cs b/encog-core-test/ML/Prg/TestProgramClone.cs new file mode 100644 index 00000000..679cb342 --- /dev/null +++ b/encog-core-test/ML/Prg/TestProgramClone.cs @@ -0,0 +1,82 @@ +// +// Encog(tm) Core v3.3 - .Net Version (unit test) +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Text; +using System.Collections.Generic; +using System.Linq; +using Microsoft.VisualStudio.TestTools.UnitTesting; +using Encog.Parse.Expression.Common; + +namespace Encog.ML.Prg +{ + [TestClass] + public class TestProgramClone + { + [TestMethod] + public void TestSimpleClone() + { + + EncogProgramContext context = new EncogProgramContext(); + context.LoadAllFunctions(); + RenderCommonExpression render = new RenderCommonExpression(); + + EncogProgram prg1 = context.CreateProgram("1*2*3"); + EncogProgram prg2 = context.CloneProgram(prg1); + + Assert.AreEqual("((1*2)*3)", render.Render(prg1)); + Assert.AreEqual("((1*2)*3)", render.Render(prg2)); + } + + [TestMethod] + public void TestCloneVar() + { + + EncogProgramContext context = new EncogProgramContext(); + context.LoadAllFunctions(); + context.DefineVariable("x"); + RenderCommonExpression render = new RenderCommonExpression(); + + EncogProgram prg1 = context.CreateProgram("x*2*3"); + EncogProgram prg2 = context.CloneProgram(prg1); + + Assert.AreEqual("((x*2)*3)", render.Render(prg1)); + Assert.AreEqual("((x*2)*3)", render.Render(prg2)); + } + + [TestMethod] + public void TestCloneComplex() + { + + EncogProgramContext context = new EncogProgramContext(); + context.LoadAllFunctions(); + context.DefineVariable("a"); + RenderCommonExpression render = new RenderCommonExpression(); + + EncogProgram prg1 = context.CreateProgram("((a+25)^3/25)-((a*3)^4/250)"); + EncogProgram prg2 = context.CloneProgram(prg1); + + Assert.AreEqual("((((a+25)^3)/25)-(((a*3)^4)/250))", render.Render(prg1)); + Assert.AreEqual("((((a+25)^3)/25)-(((a*3)^4)/250))", render.Render(prg2)); + } + } +} diff --git a/encog-core-test/ML/Prg/Train/Crossover/TestSubtreeCrossover.cs b/encog-core-test/ML/Prg/Train/Crossover/TestSubtreeCrossover.cs new file mode 100644 index 00000000..3a044373 --- /dev/null +++ b/encog-core-test/ML/Prg/Train/Crossover/TestSubtreeCrossover.cs @@ -0,0 +1,47 @@ +// +// Encog(tm) Core v3.3 - .Net Version (unit test) +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Text; +using System.Collections.Generic; +using System.Linq; +using Microsoft.VisualStudio.TestTools.UnitTesting; +using Encog.Parse.Expression.Common; +using Encog.ML.Prg; + +namespace Encog.ML.Prg.Train.Crossover +{ + [TestClass] + public class TestSubtreeCrossover + { + [TestMethod] + public void TestCrossoverOperation() + { + RenderCommonExpression render = new RenderCommonExpression(); + EncogProgram prg = new EncogProgram("1+2"); + EncogProgram prg2 = new EncogProgram("4+5"); + ProgramNode node = prg.FindNode(2); + prg.ReplaceNode(node, prg2.RootNode); + Assert.AreEqual("(1+(4+5))", render.Render(prg)); + } + } +} diff --git a/encog-core-test/ML/Prg/Train/Rewrite/TestRewriteAlgebraic.cs b/encog-core-test/ML/Prg/Train/Rewrite/TestRewriteAlgebraic.cs new file mode 100644 index 00000000..cb75f99a --- /dev/null +++ b/encog-core-test/ML/Prg/Train/Rewrite/TestRewriteAlgebraic.cs @@ -0,0 +1,163 @@ +// +// Encog(tm) Core v3.3 - .Net Version (unit test) +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Text; +using System.Collections.Generic; +using System.Linq; +using Microsoft.VisualStudio.TestTools.UnitTesting; +using Encog.ML.Prg; +using Encog.ML.Prg.Ext; +using Encog.ML.Prg.Train; +using Encog.Neural.Networks.Training; +using Encog.ML.EA.Train; +using Encog.Parse.Expression.Common; +using Encog.ML.Prg.Train.Rewrite; +using Encog.ML.EA.Score.Adjust; +using Encog.ML.Prg.Opp; +using Encog.ML.Prg.ExpValue; + +namespace Encog.ML.Prg.Rewrite +{ + [TestClass] + public class TestRewriteAlgebraic + { + public void Eval(String start, String expect) + { + EncogProgramContext context = new EncogProgramContext(); + StandardExtensions.CreateNumericOperators(context); + PrgPopulation pop = new PrgPopulation(context, 1); + ICalculateScore score = new ZeroEvalScoreFunction(); + + TrainEA genetic = new TrainEA(pop, score); + genetic.ValidationMode = true; + genetic.CODEC = new PrgCODEC(); + genetic.AddOperation(0.95, new SubtreeCrossover()); + genetic.AddOperation(0.05, new SubtreeMutation(context, 4)); + genetic.AddScoreAdjuster(new ComplexityAdjustedScore()); + genetic.Rules.AddRewriteRule(new RewriteConstants()); + genetic.Rules.AddRewriteRule(new RewriteAlgebraic()); + + EncogProgram expression = new EncogProgram(context); + expression.CompileExpression(start); + RenderCommonExpression render = new RenderCommonExpression(); + genetic.Rules.Rewrite(expression); + Assert.AreEqual(expect, render.Render(expression)); + } + + [TestMethod] + public void TestMinusZero() + { + Eval("x-0", "x"); + Eval("0-0", "0"); + Eval("10-0", "10"); + } + + [TestMethod] + public void TestZeroMul() + { + Eval("0*0", "0"); + Eval("1*0", "0"); + Eval("0*1", "0"); + } + + [TestMethod] + public void TestZeroDiv() + { + try + { + Eval("0/0", "(0/0)"); + Assert.IsFalse(true); + } + catch (DivisionByZeroError ex) + { + // expected + } + Eval("0/5", "0"); + Eval("0/x", "0"); + } + + [TestMethod] + public void TestZeroPlus() + { + Eval("0+0", "0"); + Eval("1+0", "1"); + Eval("0+1", "1"); + Eval("x+0", "x"); + } + + [TestMethod] + public void TestPowerZero() + { + Eval("0^x", "0"); + Eval("0^0", "1"); + Eval("x^0", "1"); + Eval("1^0", "1"); + Eval("-1^0", "1"); + Eval("(x+y)^0", "1"); + Eval("x+(x+y)^0", "(x+1)"); + } + + [TestMethod] + public void TestOnePower() + { + Eval("1^500", "1"); + Eval("1^x", "1"); + Eval("1^1", "1"); + } + + [TestMethod] + public void TestDoubleNegative() + { + Eval("--x", "x"); + //eval("-x","-(x)"); + } + + [TestMethod] + public void TestMinusMinus() + { + Eval("x--3", "(x+3)"); + } + + [TestMethod] + public void TestPlusNeg() + { + Eval("x+-y", "(x-y)"); + Eval("x+-1", "(x-1)"); + } + + [TestMethod] + public void TestVarOpVar() + { + Eval("x-x", "0"); + Eval("x+x", "(2*x)"); + Eval("x*x", "(x^2)"); + Eval("x/x", "1"); + } + + [TestMethod] + public void TestMultiple() + { + Eval("((x+-((0-(x+x))))*x)", "((x-(0-(2*x)))*x)"); + } + } +} diff --git a/encog-core-test/ML/Prg/Train/TestGenerate.cs b/encog-core-test/ML/Prg/Train/TestGenerate.cs new file mode 100644 index 00000000..89ae16f1 --- /dev/null +++ b/encog-core-test/ML/Prg/Train/TestGenerate.cs @@ -0,0 +1,53 @@ +// +// Encog(tm) Core v3.3 - .Net Version (unit test) +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Text; +using System.Collections.Generic; +using System.Linq; +using Microsoft.VisualStudio.TestTools.UnitTesting; +using Encog.ML.Prg; +using Encog.ML.Prg.Ext; +using Encog.ML.Prg.Generator; +using Encog.Parse.Expression.Common; +using Encog.MathUtil.Randomize; + +namespace Encog.ML.KMeans.Train +{ + [TestClass] + public class TestGenerate + { + [TestMethod] + public void TestDepth() + { + EncogProgramContext context = new EncogProgramContext(); + context.DefineVariable("x"); + + StandardExtensions.CreateAll(context); + + PrgGrowGenerator rnd = new PrgGrowGenerator(context, 2); + EncogProgram prg = (EncogProgram)rnd.Generate(new EncogRandom()); + RenderCommonExpression render = new RenderCommonExpression(); + } + } +} + diff --git a/encog-core-test/MathUtil/Matrices/Hessian/TestHessian.cs b/encog-core-test/MathUtil/Matrices/Hessian/TestHessian.cs index 7f08c62f..477e694d 100644 --- a/encog-core-test/MathUtil/Matrices/Hessian/TestHessian.cs +++ b/encog-core-test/MathUtil/Matrices/Hessian/TestHessian.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/MathUtil/Matrices/TestBiPolarUtil.cs b/encog-core-test/MathUtil/Matrices/TestBiPolarUtil.cs index abd45fde..ae85e87e 100644 --- a/encog-core-test/MathUtil/Matrices/TestBiPolarUtil.cs +++ b/encog-core-test/MathUtil/Matrices/TestBiPolarUtil.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/MathUtil/Matrices/TestMatrix.cs b/encog-core-test/MathUtil/Matrices/TestMatrix.cs index 6dac3493..714dbb32 100644 --- a/encog-core-test/MathUtil/Matrices/TestMatrix.cs +++ b/encog-core-test/MathUtil/Matrices/TestMatrix.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/MathUtil/Matrices/TestMatrixMath.cs b/encog-core-test/MathUtil/Matrices/TestMatrixMath.cs index e90fbc5e..c6f3cd49 100644 --- a/encog-core-test/MathUtil/Matrices/TestMatrixMath.cs +++ b/encog-core-test/MathUtil/Matrices/TestMatrixMath.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/Neural/Networks/TestConsistency.cs b/encog-core-test/Neural/Networks/TestConsistency.cs index 61412078..7db0fb11 100644 --- a/encog-core-test/Neural/Networks/TestConsistency.cs +++ b/encog-core-test/Neural/Networks/TestConsistency.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/Neural/Networks/Training/Competitive/Neighborhood/TestNeighborhood.cs b/encog-core-test/Neural/Networks/Training/Competitive/Neighborhood/TestNeighborhood.cs index 7ad9c1ec..1f7e2ca5 100644 --- a/encog-core-test/Neural/Networks/Training/Competitive/Neighborhood/TestNeighborhood.cs +++ b/encog-core-test/Neural/Networks/Training/Competitive/Neighborhood/TestNeighborhood.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/Neural/Networks/Training/Competitive/TestCompetitive.cs b/encog-core-test/Neural/Networks/Training/Competitive/TestCompetitive.cs index 9bd45bb1..b48cbe25 100644 --- a/encog-core-test/Neural/Networks/Training/Competitive/TestCompetitive.cs +++ b/encog-core-test/Neural/Networks/Training/Competitive/TestCompetitive.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/Neural/Networks/Training/TestFolded.cs b/encog-core-test/Neural/Networks/Training/TestFolded.cs index 9873cad5..ac1992a0 100644 --- a/encog-core-test/Neural/Networks/Training/TestFolded.cs +++ b/encog-core-test/Neural/Networks/Training/TestFolded.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/Neural/Networks/Training/TestTraining.cs b/encog-core-test/Neural/Networks/Training/TestTraining.cs index 7dbcbc22..c3cfa5de 100644 --- a/encog-core-test/Neural/Networks/Training/TestTraining.cs +++ b/encog-core-test/Neural/Networks/Training/TestTraining.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -35,10 +35,11 @@ using Encog.Neural.Networks.Training.Propagation.Manhattan; using Encog.Neural.Networks.Training.Propagation.SCG; using Encog.Neural.Networks.Training.Anneal; -using Encog.Neural.Networks.Training.Genetic; using Encog.MathUtil.Randomize; using Encog.Neural.PNN; using Encog.Neural.Networks.Training.PNN; +using Encog.ML.Genetic; +using Encog.ML; namespace Encog.Neural.Networks.Training { @@ -110,9 +111,14 @@ public void TestAnneal() public void TestGenetic() { IMLDataSet trainingData = new BasicMLDataSet(XOR.XORInput, XOR.XORIdeal); - BasicNetwork network = NetworkUtil.CreateXORNetworkUntrained(); ICalculateScore score = new TrainingSetScore(trainingData); - NeuralGeneticAlgorithm genetic = new NeuralGeneticAlgorithm(network, new RangeRandomizer(-1, 1), score, 500, 0.1, 0.25); + + + MLMethodGeneticAlgorithm genetic = new MLMethodGeneticAlgorithm(() => + { + return NetworkUtil.CreateXORNetworkUntrained(); + }, score, 500); + NetworkUtil.TestTraining(genetic, 0.00001); } diff --git a/encog-core-test/Neural/Prune/TestPruneSelective.cs b/encog-core-test/Neural/Prune/TestPruneSelective.cs index b7b1d488..de58cd7f 100644 --- a/encog-core-test/Neural/Prune/TestPruneSelective.cs +++ b/encog-core-test/Neural/Prune/TestPruneSelective.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/Parse/Expression/Common/TestBoolean.cs b/encog-core-test/Parse/Expression/Common/TestBoolean.cs new file mode 100644 index 00000000..a046c526 --- /dev/null +++ b/encog-core-test/Parse/Expression/Common/TestBoolean.cs @@ -0,0 +1,65 @@ +// +// Encog(tm) Core v3.3 - .Net Version (unit test) +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Text; +using System.Collections.Generic; +using System.Linq; +using Microsoft.VisualStudio.TestTools.UnitTesting; +using Encog.ML.Prg; + +namespace Encog.Parse.Expression.Common +{ + [TestClass] + public class TestBoolean + { + [TestMethod] + public void TestBooleanConst() + { + Assert.AreEqual(true, EncogProgram.ParseBoolean("true")); + Assert.AreEqual(false, EncogProgram.ParseBoolean("false")); + } + + [TestMethod] + public void TestCompare() + { + Assert.AreEqual(false, EncogProgram.ParseBoolean("3>5")); + Assert.AreEqual(true, EncogProgram.ParseBoolean("3<5")); + Assert.AreEqual(false, EncogProgram.ParseBoolean("3=5")); + Assert.AreEqual(true, EncogProgram.ParseBoolean("5=5")); + Assert.AreEqual(true, EncogProgram.ParseBoolean("3<=5")); + Assert.AreEqual(true, EncogProgram.ParseBoolean("5<=5")); + Assert.AreEqual(false, EncogProgram.ParseBoolean("3>=5")); + Assert.AreEqual(true, EncogProgram.ParseBoolean("5>=5")); + } + + [TestMethod] + public void TestLogic() + { + Assert.AreEqual(true, EncogProgram.ParseBoolean("true&true")); + Assert.AreEqual(false, EncogProgram.ParseBoolean("true&false")); + Assert.AreEqual(true, EncogProgram.ParseBoolean("true|true")); + Assert.AreEqual(true, EncogProgram.ParseBoolean("true|false")); + Assert.AreEqual(false, EncogProgram.ParseBoolean("false|false")); + } + } +} diff --git a/encog-core-test/Parse/Expression/Common/TestExpression.cs b/encog-core-test/Parse/Expression/Common/TestExpression.cs new file mode 100644 index 00000000..eef245ca --- /dev/null +++ b/encog-core-test/Parse/Expression/Common/TestExpression.cs @@ -0,0 +1,160 @@ +// +// Encog(tm) Core v3.3 - .Net Version (unit test) +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Text; +using System.Collections.Generic; +using System.Linq; +using Microsoft.VisualStudio.TestTools.UnitTesting; +using Encog.ML.Prg; +using Encog.ML.Prg.ExpValue; +using Encog.ML.EA.Exceptions; + +namespace Encog.Parse.Expression.Common +{ + [TestClass] + public class TestExpression + { + [TestMethod] + public void TestConst() + { + Assert.AreEqual(1, EncogProgram.ParseFloat("1"), EncogFramework.DefaultDoubleEqual); + Assert.AreEqual(-1, EncogProgram.ParseFloat("-1"), EncogFramework.DefaultDoubleEqual); + Assert.AreEqual(1, EncogProgram.ParseFloat("--1"), EncogFramework.DefaultDoubleEqual); + Assert.AreEqual(-1, EncogProgram.ParseFloat("---1"), EncogFramework.DefaultDoubleEqual); + Assert.AreEqual(1, EncogProgram.ParseFloat("----1"), EncogFramework.DefaultDoubleEqual); + Assert.AreEqual(100, EncogProgram.ParseFloat("100"), EncogFramework.DefaultDoubleEqual); + Assert.AreEqual(100, EncogProgram.ParseFloat("+100"), EncogFramework.DefaultDoubleEqual); + Assert.AreEqual(-100, EncogProgram.ParseFloat("-100"), EncogFramework.DefaultDoubleEqual); + Assert.AreEqual(1000, EncogProgram.ParseFloat("1e3"), EncogFramework.DefaultDoubleEqual); + Assert.AreEqual(0.001, EncogProgram.ParseFloat("1e-3"), EncogFramework.DefaultDoubleEqual); + Assert.AreEqual(1.5, EncogProgram.ParseFloat("1.5"), EncogFramework.DefaultDoubleEqual); + Assert.AreEqual(-1.5, EncogProgram.ParseFloat("-1.5"), EncogFramework.DefaultDoubleEqual); + Assert.AreEqual(1500, EncogProgram.ParseFloat("1.5e3"), EncogFramework.DefaultDoubleEqual); + Assert.AreEqual(-0.0015, EncogProgram.ParseFloat("-1.5e-3"), EncogFramework.DefaultDoubleEqual); + Assert.AreEqual(1.2345678, EncogProgram.ParseFloat("1.2345678"), EncogFramework.DefaultDoubleEqual); + } + + [TestMethod] + public void TestTypes() + { + ExpressionValue exp = EncogProgram.ParseExpression("cint(1.2345678)"); + Assert.IsTrue(exp.IsInt); + Assert.AreEqual(1, exp.ToIntValue()); + + exp = EncogProgram.ParseExpression("cstr(1.2345678)"); + Assert.IsTrue(exp.IsString); + Assert.AreEqual("1.2345678", exp.ToStringValue()); + + exp = EncogProgram.ParseExpression("cfloat(\"1.2345678\")"); + Assert.IsTrue(exp.IsFloat); + Assert.AreEqual("1.2345678", exp.ToStringValue()); + + } + + [TestMethod] + public void TestPrecedence() + { + Assert.AreEqual(-2.5, EncogProgram.ParseFloat("1.0+2.0*3.0/4.0-5.0"), EncogFramework.DefaultDoubleEqual); + } + + [TestMethod] + public void TestAdd() + { + Assert.AreEqual(5, EncogProgram.ParseFloat("2+3"), EncogFramework.DefaultDoubleEqual); + Assert.AreEqual(3, EncogProgram.ParseFloat("5+-2"), EncogFramework.DefaultDoubleEqual); + Assert.AreEqual(6, EncogProgram.ParseFloat("1+2+3"), EncogFramework.DefaultDoubleEqual); + Assert.AreEqual(10, EncogProgram.ParseFloat("1+2+3+4"), EncogFramework.DefaultDoubleEqual); + } + + [TestMethod] + public void TestSub() + { + Assert.AreEqual(-1, EncogProgram.ParseFloat("2-3"), EncogFramework.DefaultDoubleEqual); + Assert.AreEqual(7, EncogProgram.ParseFloat("5--2"), EncogFramework.DefaultDoubleEqual); + } + + [TestMethod] + public void TestMul() + { + Assert.AreEqual(-6, EncogProgram.ParseFloat("-2*3"), EncogFramework.DefaultDoubleEqual); + Assert.AreEqual(6, EncogProgram.ParseFloat("2*3"), EncogFramework.DefaultDoubleEqual); + Assert.AreEqual(6, EncogProgram.ParseFloat("-2*-3"), EncogFramework.DefaultDoubleEqual); + Assert.AreEqual(24, EncogProgram.ParseFloat("2*3*4"), EncogFramework.DefaultDoubleEqual); + Assert.AreEqual(120, EncogProgram.ParseFloat("2*3*4*5"), EncogFramework.DefaultDoubleEqual); + } + + [TestMethod] + public void TestPower() + { + Assert.AreEqual(8, EncogProgram.ParseFloat("2^3"), EncogFramework.DefaultDoubleEqual); + } + + [TestMethod] + public void TestParen1() + { + Assert.AreEqual(14, EncogProgram.ParseFloat("2*(3+4)"), EncogFramework.DefaultDoubleEqual); + } + + [TestMethod] + public void TestParen2() + { + Assert.AreEqual(10, EncogProgram.ParseFloat("(2*3)+4"), EncogFramework.DefaultDoubleEqual); + } + + [TestMethod] + public void TestParen3() + { + Assert.AreEqual(100, EncogProgram.ParseFloat("(2*3)^2+(4*2)^2"), EncogFramework.DefaultDoubleEqual); + } + + [TestMethod] + public void TestParen4() + { + Assert.AreEqual(4, EncogProgram.ParseFloat("2^(1+1)"), EncogFramework.DefaultDoubleEqual); + } + + [TestMethod] + public void TestBad() + { + try + { + Assert.AreEqual(0, EncogProgram.ParseFloat("2*(3+4"), EncogFramework.DefaultDoubleEqual); + Assert.IsTrue(false); + } + catch (EAError ex) + { + // good, we want an exception. + } + + try + { + Assert.AreEqual(0, EncogProgram.ParseFloat("5+"), EncogFramework.DefaultDoubleEqual); + Assert.IsTrue(false); + } + catch (EAError ex) + { + // good, we want an exception. + } + } + } +} diff --git a/encog-core-test/Parse/Expression/Common/TestExpressionVar.cs b/encog-core-test/Parse/Expression/Common/TestExpressionVar.cs new file mode 100644 index 00000000..ce74fe71 --- /dev/null +++ b/encog-core-test/Parse/Expression/Common/TestExpressionVar.cs @@ -0,0 +1,87 @@ +// +// Encog(tm) Core v3.3 - .Net Version (unit test) +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Text; +using System.Collections.Generic; +using System.Linq; +using Microsoft.VisualStudio.TestTools.UnitTesting; +using Encog.ML.Prg; + +namespace Encog.Parse.Expression.Common +{ + [TestClass] + public class TestExpressionVar + { + [TestMethod] + public void TestAssignment() + { + EncogProgram expression = new EncogProgram("a"); + expression.Variables.SetVariable("a", 5); + Assert.AreEqual(5, expression.Evaluate().ToFloatValue(), EncogFramework.DefaultDoubleEqual); + } + + [TestMethod] + public void TestNegAssignment() + { + EncogProgram expression = new EncogProgram("-a"); + expression.Variables.SetVariable("a", 5); + Assert.AreEqual(-5, expression.Evaluate().ToFloatValue(), EncogFramework.DefaultDoubleEqual); + } + + [TestMethod] + public void Test2NegAssignment() + { + EncogProgram expression = new EncogProgram("--a"); + expression.Variables.SetVariable("a", 5); + Assert.AreEqual(5, expression.Evaluate().ToFloatValue(), EncogFramework.DefaultDoubleEqual); + } + + [TestMethod] + public void TestAssignment2() + { + EncogProgram expression = new EncogProgram("cccc*(aa+bbb)"); + expression.Variables.SetVariable("aa", 1); + expression.Variables.SetVariable("bbb", 2); + expression.Variables.SetVariable("cccc", 3); + Assert.AreEqual(9, expression.Evaluate().ToFloatValue(), EncogFramework.DefaultDoubleEqual); + } + + [TestMethod] + public void TestAssignment3() + { + EncogProgram expression = new EncogProgram("v1+v2+v3"); + expression.Variables.SetVariable("v1", 1); + expression.Variables.SetVariable("v2", 2); + expression.Variables.SetVariable("v3", 3); + Assert.AreEqual(6, expression.Evaluate().ToFloatValue(), EncogFramework.DefaultDoubleEqual); + } + + [TestMethod] + public void testVarComplex() + { + EncogProgram expression = new EncogProgram("(x^((1+((x^-8)-(4^x)))^(((-7/2)-(0--5.8))/x)))"); + expression.Variables.SetVariable("x", 10); + Assert.IsTrue(Double.IsNaN(expression.Evaluate().ToFloatValue())); + } + } +} diff --git a/encog-core-test/Parse/Expression/Common/TestFunctions.cs b/encog-core-test/Parse/Expression/Common/TestFunctions.cs new file mode 100644 index 00000000..7eea7491 --- /dev/null +++ b/encog-core-test/Parse/Expression/Common/TestFunctions.cs @@ -0,0 +1,42 @@ +// +// Encog(tm) Core v3.3 - .Net Version (unit test) +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Text; +using System.Collections.Generic; +using System.Linq; +using Microsoft.VisualStudio.TestTools.UnitTesting; +using Encog.ML.Prg; + +namespace Encog.Parse.Expression.Common +{ + [TestClass] + public class TestFunctions + { + [TestMethod] + public void TestBasicFunctions() + { + Assert.AreEqual(3, EncogProgram.ParseFloat("sqrt(9)"), EncogFramework.DefaultDoubleEqual); + Assert.AreEqual(100, EncogProgram.ParseFloat("pow(10,2)"), EncogFramework.DefaultDoubleEqual); + } + } +} diff --git a/encog-core-test/Parse/Expression/Common/TestRenderCommon.cs b/encog-core-test/Parse/Expression/Common/TestRenderCommon.cs new file mode 100644 index 00000000..5c3ce74f --- /dev/null +++ b/encog-core-test/Parse/Expression/Common/TestRenderCommon.cs @@ -0,0 +1,71 @@ +// +// Encog(tm) Core v3.3 - .Net Version (unit test) +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Text; +using System.Collections.Generic; +using System.Linq; +using Microsoft.VisualStudio.TestTools.UnitTesting; +using Encog.ML.Prg; + +namespace Encog.Parse.Expression.Common +{ + [TestClass] + public class TestRenderCommon + { + [TestMethod] + public void TestRenderBasic() + { + EncogProgram expression = new EncogProgram("(2+6)"); + RenderCommonExpression render = new RenderCommonExpression(); + String result = render.Render(expression); + Assert.AreEqual("(2+6)", result); + } + + [TestMethod] + public void TestRenderComplex() + { + EncogProgram expression = new EncogProgram("((a+25)^3/25)-((a*3)^4/250)"); + RenderCommonExpression render = new RenderCommonExpression(); + String result = render.Render(expression); + Assert.AreEqual("((((a+25)^3)/25)-(((a*3)^4)/250))", result); + } + + [TestMethod] + public void TestRenderFunction() + { + EncogProgram expression = new EncogProgram("(sin(x)+cos(x))/2"); + RenderCommonExpression render = new RenderCommonExpression(); + String result = render.Render(expression); + Assert.AreEqual("((sin(x)+cos(x))/2)", result); + } + + [TestMethod] + public void TestKnownConst() + { + EncogProgram expression = new EncogProgram("x*2*PI"); + RenderCommonExpression render = new RenderCommonExpression(); + String result = render.Render(expression); + Assert.AreEqual("((x*2)*PI)", result); + } + } +} diff --git a/encog-core-test/Parse/Expression/Common/TestString.cs b/encog-core-test/Parse/Expression/Common/TestString.cs new file mode 100644 index 00000000..abf68411 --- /dev/null +++ b/encog-core-test/Parse/Expression/Common/TestString.cs @@ -0,0 +1,51 @@ +// +// Encog(tm) Core v3.3 - .Net Version (unit test) +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Text; +using System.Collections.Generic; +using System.Linq; +using Microsoft.VisualStudio.TestTools.UnitTesting; +using Encog.ML.Prg; + +namespace Encog.Parse.Expression.Common +{ + [TestClass] + public class TestString + { + [TestMethod] + public void TestSimple() + { + Assert.AreEqual("test", EncogProgram.ParseString("\"test\"")); + Assert.AreEqual("", EncogProgram.ParseString("\"\"")); + } + + [TestMethod] + public void TestConcat() + { + Assert.AreEqual("test:123", EncogProgram.ParseString("\"test:\"+123.0")); + Assert.AreEqual("helloworld", EncogProgram.ParseString("\"hello\"+\"world\"")); + Assert.AreEqual(4, (int)EncogProgram.ParseFloat("length(\"test\")")); + Assert.AreEqual("5.22", EncogProgram.ParseString("format(5.2222,2)")); + } + } +} diff --git a/encog-core-test/Parse/Expression/EPL/TestRenderEPL.cs b/encog-core-test/Parse/Expression/EPL/TestRenderEPL.cs new file mode 100644 index 00000000..4dc1d2cd --- /dev/null +++ b/encog-core-test/Parse/Expression/EPL/TestRenderEPL.cs @@ -0,0 +1,62 @@ +// +// Encog(tm) Core v3.3 - .Net Version (unit test) +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Text; +using System.Collections.Generic; +using System.Linq; +using Microsoft.VisualStudio.TestTools.UnitTesting; +using Encog.ML.Prg; + +namespace Encog.Parse.Expression.EPL +{ + [TestClass] + public class TestRenderEPL + { + [TestMethod] + public void TestRenderBasic() + { + EncogProgram expression = new EncogProgram("(2+6)"); + RenderEPL render = new RenderEPL(); + String result = render.Render(expression); + Assert.AreEqual("[#const:0:2][#const:0:6][+:2]", result); + } + + [TestMethod] + public void TestRenderComplex() + { + EncogProgram expression = new EncogProgram("((a+25)^3/25)-((a*3)^4/250)"); + RenderEPL render = new RenderEPL(); + String result = render.Render(expression); + Assert.AreEqual("[#var:0:0][#const:0:25][+:2][#const:0:3][^:2][#const:0:25][/:2][#var:0:0][#const:0:3][*:2][#const:0:4][^:2][#const:0:250][/:2][-:2]", result); + } + + [TestMethod] + public void TestRenderFunction() + { + EncogProgram expression = new EncogProgram("(sin(x)+cos(x))/2"); + RenderEPL render = new RenderEPL(); + String result = render.Render(expression); + Assert.AreEqual("[#var:0:0][sin:1][#var:0:0][cos:1][+:2][#const:0:2][/:2]", result); + } + } +} diff --git a/encog-core-test/Parse/Expression/RPN/TestRenderRPN.cs b/encog-core-test/Parse/Expression/RPN/TestRenderRPN.cs new file mode 100644 index 00000000..81cf5927 --- /dev/null +++ b/encog-core-test/Parse/Expression/RPN/TestRenderRPN.cs @@ -0,0 +1,71 @@ +// +// Encog(tm) Core v3.3 - .Net Version (unit test) +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Text; +using System.Collections.Generic; +using System.Linq; +using Microsoft.VisualStudio.TestTools.UnitTesting; +using Encog.ML.Prg; + +namespace Encog.Parse.Expression.RPN +{ + [TestClass] + public class TestRenderRPN + { + [TestMethod] + public void TestRenderBasic() + { + EncogProgram expression = new EncogProgram("(2+6)"); + RenderRPN render = new RenderRPN(); + String result = render.Render(expression); + Assert.AreEqual("2 6 [+]", result); + } + + [TestMethod] + public void TestRenderComplex() + { + EncogProgram expression = new EncogProgram("((a+25)^3/25)-((a*3)^4/250)"); + RenderRPN render = new RenderRPN(); + String result = render.Render(expression); + Assert.AreEqual("a 25 [+] 3 [^] 25 [/] a 3 [*] 4 [^] 250 [/] [-]", result); + } + + [TestMethod] + public void TestRenderFunction() + { + EncogProgram expression = new EncogProgram("(sin(x)+cos(x))/2"); + RenderRPN render = new RenderRPN(); + String result = render.Render(expression); + Assert.AreEqual("x [sin] x [cos] [+] 2 [/]", result); + } + + [TestMethod] + public void TestKnownConst() + { + EncogProgram expression = new EncogProgram("x*2*PI"); + RenderRPN render = new RenderRPN(); + String result = render.Render(expression); + Assert.AreEqual("x 2 [*] PI [*]", result); + } + } +} diff --git a/encog-core-test/Parse/Tags/Read/TestXMLRead.cs b/encog-core-test/Parse/Tags/Read/TestXMLRead.cs index 39bfced1..cf0df1c6 100644 --- a/encog-core-test/Parse/Tags/Read/TestXMLRead.cs +++ b/encog-core-test/Parse/Tags/Read/TestXMLRead.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/Parse/Tags/Write/TestXmlWrite.cs b/encog-core-test/Parse/Tags/Write/TestXmlWrite.cs index ba364d83..7b8943db 100644 --- a/encog-core-test/Parse/Tags/Write/TestXmlWrite.cs +++ b/encog-core-test/Parse/Tags/Write/TestXmlWrite.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/Persist/TestPersistART.cs b/encog-core-test/Persist/TestPersistART.cs index 3b10f042..2dbee5f4 100644 --- a/encog-core-test/Persist/TestPersistART.cs +++ b/encog-core-test/Persist/TestPersistART.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/Persist/TestPersistBAM.cs b/encog-core-test/Persist/TestPersistBAM.cs index e5592ea3..8ecdff4e 100644 --- a/encog-core-test/Persist/TestPersistBAM.cs +++ b/encog-core-test/Persist/TestPersistBAM.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/Persist/TestPersistBasicNetwork.cs b/encog-core-test/Persist/TestPersistBasicNetwork.cs index 7a8fd24b..37f3c4a5 100644 --- a/encog-core-test/Persist/TestPersistBasicNetwork.cs +++ b/encog-core-test/Persist/TestPersistBasicNetwork.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/Persist/TestPersistBayes.cs b/encog-core-test/Persist/TestPersistBayes.cs index 3392fc16..5290299b 100644 --- a/encog-core-test/Persist/TestPersistBayes.cs +++ b/encog-core-test/Persist/TestPersistBayes.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/Persist/TestPersistBoltzmann.cs b/encog-core-test/Persist/TestPersistBoltzmann.cs index 9a64c737..ca3502e2 100644 --- a/encog-core-test/Persist/TestPersistBoltzmann.cs +++ b/encog-core-test/Persist/TestPersistBoltzmann.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/Persist/TestPersistCPN.cs b/encog-core-test/Persist/TestPersistCPN.cs index 141e67fa..2c44afd6 100644 --- a/encog-core-test/Persist/TestPersistCPN.cs +++ b/encog-core-test/Persist/TestPersistCPN.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/Persist/TestPersistEPLPopulation.cs b/encog-core-test/Persist/TestPersistEPLPopulation.cs new file mode 100644 index 00000000..b93545b7 --- /dev/null +++ b/encog-core-test/Persist/TestPersistEPLPopulation.cs @@ -0,0 +1,95 @@ +// +// Encog(tm) Core v3.3 - .Net Version (unit test) +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.Text; +using System.Collections.Generic; +using System.Linq; +using Microsoft.VisualStudio.TestTools.UnitTesting; +using Encog.Util; +using System.IO; +using Encog.ML.Prg.Train; +using Encog.ML.Prg; +using Encog.ML.Prg.Ext; +using Encog.ML.EA.Species; +using Encog.ML.EA.Genome; +using Encog.Parse.Expression.Common; + +namespace Encog.Persist +{ + [TestClass] + public class TestPersistEPLPopulation + { + public static readonly TempDir TEMP_DIR = new TempDir(); + public readonly FileInfo EG_FILENAME = TEMP_DIR.CreateFile("encogtest.eg"); + public readonly FileInfo SERIAL_FILENAME = TEMP_DIR.CreateFile("encogtest.ser"); + + private PrgPopulation Create() + { + EncogProgramContext context = new EncogProgramContext(); + context.DefineVariable("x"); + StandardExtensions.CreateAll(context); + PrgPopulation pop = new PrgPopulation(context, 10); + EncogProgram prg1 = new EncogProgram(context); + EncogProgram prg2 = new EncogProgram(context); + prg1.CompileExpression("x+1"); + prg2.CompileExpression("(x+5)/2"); + + ISpecies defaultSpecies = pop.CreateSpecies(); + defaultSpecies.Add(prg1); + defaultSpecies.Add(prg2); + return pop; + } + + [TestMethod] + public void TestPersistEG() + { + PrgPopulation pop = Create(); + EncogDirectoryPersistence.SaveObject(EG_FILENAME, pop); + PrgPopulation pop2 = (PrgPopulation)EncogDirectoryPersistence.LoadObject(EG_FILENAME); + Validate(pop2); + } + + [TestMethod] + public void testPersistSerial() + { + PrgPopulation pop = Create(); + Validate(pop); + SerializeObject.Save(SERIAL_FILENAME.ToString(), pop); + PrgPopulation pop2 = (PrgPopulation)SerializeObject.Load(SERIAL_FILENAME.ToString()); + Validate(pop2); + } + + private void Validate(PrgPopulation pop) + { + IList list = pop.Flatten(); + Assert.AreEqual(2, list.Count); + + EncogProgram prg1 = (EncogProgram)list[0]; + EncogProgram prg2 = (EncogProgram)list[1]; + + RenderCommonExpression render = new RenderCommonExpression(); + Assert.AreEqual("(x+1)", render.Render(prg1)); + Assert.AreEqual("((x+5)/2)", render.Render(prg2)); + } + } +} diff --git a/encog-core-test/Persist/TestPersistFreeform.cs b/encog-core-test/Persist/TestPersistFreeform.cs new file mode 100644 index 00000000..574b694e --- /dev/null +++ b/encog-core-test/Persist/TestPersistFreeform.cs @@ -0,0 +1,65 @@ +// +// Encog(tm) Core v3.3 - .Net Version (unit test) +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System; +using System.IO; +using Encog.Neural.Freeform; +using Encog.Util; +using Microsoft.VisualStudio.TestTools.UnitTesting; + +namespace Encog.Persist +{ + [TestClass] + public class TestPersistFreeform + { + public static readonly TempDir TEMP_DIR = new TempDir(); + public readonly FileInfo EG_FILENAME = TEMP_DIR.CreateFile("encogtest.eg"); + public readonly FileInfo SERIAL_FILENAME = TEMP_DIR.CreateFile("encogtest.ser"); + + public FreeformNetwork Create() + { + FreeformNetwork network = XOR.CreateTrainedFreeformXOR(); + XOR.VerifyXOR(network, 0.1); + + network.SetProperty("test", "test2"); + + return network; + } + + public void Validate(FreeformNetwork network) + { + network.ClearContext(); + XOR.VerifyXOR(network, 0.1); + } + + [TestMethod] + public void TestPersistSerial() + { + var network = Create(); + + SerializeObject.Save(SERIAL_FILENAME.ToString(), network); + var network2 = (FreeformNetwork)SerializeObject.Load(SERIAL_FILENAME.ToString()); + + Validate(network2); + } + } +} diff --git a/encog-core-test/Persist/TestPersistHMM.cs b/encog-core-test/Persist/TestPersistHMM.cs index 7b67c0c3..11afb2c6 100644 --- a/encog-core-test/Persist/TestPersistHMM.cs +++ b/encog-core-test/Persist/TestPersistHMM.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/Persist/TestPersistHopfield.cs b/encog-core-test/Persist/TestPersistHopfield.cs index 7fa2fe8b..325a3ef8 100644 --- a/encog-core-test/Persist/TestPersistHopfield.cs +++ b/encog-core-test/Persist/TestPersistHopfield.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/Persist/TestPersistNEAT.cs b/encog-core-test/Persist/TestPersistNEAT.cs index 01493be1..9755a17a 100644 --- a/encog-core-test/Persist/TestPersistNEAT.cs +++ b/encog-core-test/Persist/TestPersistNEAT.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -27,7 +27,6 @@ using Microsoft.VisualStudio.TestTools.UnitTesting; using Encog.Util; using System.IO; -using Encog.Neural.NEAT; using Encog.Engine.Network.Activation; namespace Encog.Persist @@ -39,7 +38,7 @@ public class TestPersistNEAT public readonly FileInfo EG_FILENAME = TEMP_DIR.CreateFile("encogtest.eg"); public readonly FileInfo SERIAL_FILENAME = TEMP_DIR.CreateFile("encogtest.ser"); - private NEATNetwork Create() + /*private NEATNetwork Create() { IList neurons = new List(); IActivationFunction afSigmoid = new ActivationSigmoid(); @@ -162,6 +161,6 @@ private void Validate(NEATNetwork network) Assert.AreEqual(0, input.InboundLinks.Count); Assert.AreEqual(0, output.OutputboundLinks.Count); Assert.AreEqual(1, output.InboundLinks.Count); - } + }*/ } } diff --git a/encog-core-test/Persist/TestPersistPNN.cs b/encog-core-test/Persist/TestPersistPNN.cs index e6c516cc..8507994a 100644 --- a/encog-core-test/Persist/TestPersistPNN.cs +++ b/encog-core-test/Persist/TestPersistPNN.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/Persist/TestPersistPopulation.cs b/encog-core-test/Persist/TestPersistPopulation.cs index 34fb5bf0..5d0b8c9a 100644 --- a/encog-core-test/Persist/TestPersistPopulation.cs +++ b/encog-core-test/Persist/TestPersistPopulation.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -27,13 +27,13 @@ using Microsoft.VisualStudio.TestTools.UnitTesting; using Encog.Util; using System.IO; -using Encog.Neural.NEAT; using Encog.ML.Data; using Encog.Neural.Networks.Training; using Encog.ML.Data.Basic; using Encog.Engine.Network.Activation; -using Encog.Neural.NEAT.Training; -using Encog.ML.Genetic.Population; +using Encog.Neural.NEAT; +using Encog.ML.EA.Train; +using Encog.ML.EA.Population; namespace Encog.Persist { @@ -53,11 +53,12 @@ private NEATPopulation Generate() ActivationStep step = new ActivationStep(); step.Center = 0.5; - NEATTraining train = new NEATTraining( + IEvolutionaryAlgorithm train = NEATUtil.ConstructNEATTrainer( score, 2, 1, 10); return (NEATPopulation)train.Population; } + [TestMethod] public void TestPersistEG() { @@ -73,6 +74,7 @@ public void TestPersistEG() public void TestPersistSerial() { NEATPopulation pop = Generate(); + Validate(pop); SerializeObject.Save(SERIAL_FILENAME.ToString(), pop); NEATPopulation pop2 = (NEATPopulation)SerializeObject.Load(SERIAL_FILENAME.ToString()); @@ -82,19 +84,17 @@ public void TestPersistSerial() private void Validate(NEATPopulation pop) { - Assert.AreEqual(0.3, pop.OldAgePenalty); - Assert.AreEqual(50, pop.OldAgeThreshold); Assert.AreEqual(10, pop.PopulationSize); Assert.AreEqual(0.2, pop.SurvivalRate); - Assert.AreEqual(10, pop.YoungBonusAgeThreshold); - Assert.AreEqual(0.3, pop.YoungScoreBonus); // see if the population can actually be used to train IMLDataSet trainingSet = new BasicMLDataSet(XOR.XORInput, XOR.XORIdeal); ICalculateScore score = new TrainingSetScore(trainingSet); - NEATTraining train = new NEATTraining(score, pop); + IEvolutionaryAlgorithm train = NEATUtil.ConstructNEATTrainer(pop, score); train.Iteration(); } + + } } diff --git a/encog-core-test/Persist/TestPersistRBF.cs b/encog-core-test/Persist/TestPersistRBF.cs index dfbeec18..919ecf80 100644 --- a/encog-core-test/Persist/TestPersistRBF.cs +++ b/encog-core-test/Persist/TestPersistRBF.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/Persist/TestPersistSOM.cs b/encog-core-test/Persist/TestPersistSOM.cs index 5236f301..7326a38f 100644 --- a/encog-core-test/Persist/TestPersistSOM.cs +++ b/encog-core-test/Persist/TestPersistSOM.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/Persist/TestPersistSVM.cs b/encog-core-test/Persist/TestPersistSVM.cs index 7841867c..8b08d2c6 100644 --- a/encog-core-test/Persist/TestPersistSVM.cs +++ b/encog-core-test/Persist/TestPersistSVM.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/Persist/TestPersistTrainingContinuation.cs b/encog-core-test/Persist/TestPersistTrainingContinuation.cs index 9ef1b3c8..30f93270 100644 --- a/encog-core-test/Persist/TestPersistTrainingContinuation.cs +++ b/encog-core-test/Persist/TestPersistTrainingContinuation.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/Properties/AssemblyInfo.cs b/encog-core-test/Properties/AssemblyInfo.cs index 2efaa954..73428348 100644 --- a/encog-core-test/Properties/AssemblyInfo.cs +++ b/encog-core-test/Properties/AssemblyInfo.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/Util/NetworkUtil.cs b/encog-core-test/Util/NetworkUtil.cs index ad9be965..6eb500ec 100644 --- a/encog-core-test/Util/NetworkUtil.cs +++ b/encog-core-test/Util/NetworkUtil.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/Util/Normalize/TestMapped.cs b/encog-core-test/Util/Normalize/TestMapped.cs index 6635753b..08c5c75e 100644 --- a/encog-core-test/Util/Normalize/TestMapped.cs +++ b/encog-core-test/Util/Normalize/TestMapped.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/Util/Normalize/TestMultiplicative.cs b/encog-core-test/Util/Normalize/TestMultiplicative.cs index 36a50d06..e984b03b 100644 --- a/encog-core-test/Util/Normalize/TestMultiplicative.cs +++ b/encog-core-test/Util/Normalize/TestMultiplicative.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/Util/Normalize/TestNormArray.cs b/encog-core-test/Util/Normalize/TestNormArray.cs index f67602f6..c5e1f58e 100644 --- a/encog-core-test/Util/Normalize/TestNormArray.cs +++ b/encog-core-test/Util/Normalize/TestNormArray.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/Util/Normalize/TestNormCSV.cs b/encog-core-test/Util/Normalize/TestNormCSV.cs index f79cd949..492d22c5 100644 --- a/encog-core-test/Util/Normalize/TestNormCSV.cs +++ b/encog-core-test/Util/Normalize/TestNormCSV.cs @@ -1,131 +1,131 @@ -// -// Encog(tm) Core v3.1 - .Net Version -// http://www.heatonresearch.com/encog/ -// -// Copyright 2008-2012 Heaton Research, Inc. -// -// Licensed under the Apache License, Version 2.0 (the "License"); -// you may not use this file except in compliance with the License. -// You may obtain a copy of the License at -// -// http://www.apache.org/licenses/LICENSE-2.0 -// -// Unless required by applicable law or agreed to in writing, software -// distributed under the License is distributed on an "AS IS" BASIS, -// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. -// See the License for the specific language governing permissions and -// limitations under the License. -// -// For more information on Heaton Research copyrights, licenses -// and trademarks visit: -// http://www.heatonresearch.com/copyright -// -using System.IO; -using Encog.Util.Normalize.Input; -using Encog.Util.Normalize.Output; -using Encog.Util.Normalize.Target; -using Microsoft.VisualStudio.TestTools.UnitTesting; - -namespace Encog.Util.Normalize -{ - [TestClass] - public class TestNormCSV - { - public static readonly double[][] ARRAY_2D = { - new[] {1.0, 2.0, 3.0, 4.0, 5.0}, - new[] {6.0, 7.0, 8.0, 9.0, 10.0} - }; - - public static TempDir TEMP_DIR = new TempDir(); - public static FileInfo FILENAME = TEMP_DIR.CreateFile("norm.csv"); - - private void Generate() - { - IInputField a; - IInputField b; - IInputField c; - IInputField d; - IInputField e; - - var norm = new DataNormalization(); - norm.Report = new NullStatusReportable(); - norm.Storage = new NormalizationStorageCSV(FILENAME.ToString()); - norm.AddInputField(a = new InputFieldArray2D(false, ARRAY_2D, 0)); - norm.AddInputField(b = new InputFieldArray2D(false, ARRAY_2D, 1)); - norm.AddInputField(c = new InputFieldArray2D(false, ARRAY_2D, 2)); - norm.AddInputField(d = new InputFieldArray2D(false, ARRAY_2D, 3)); - norm.AddInputField(e = new InputFieldArray2D(false, ARRAY_2D, 4)); - norm.AddOutputField(new OutputFieldDirect(a)); - norm.AddOutputField(new OutputFieldDirect(b)); - norm.AddOutputField(new OutputFieldDirect(c)); - norm.AddOutputField(new OutputFieldDirect(d)); - norm.AddOutputField(new OutputFieldDirect(e)); - norm.Storage = new NormalizationStorageCSV(FILENAME.ToString()); - norm.Process(); - } - - public DataNormalization Create(double[][] outputArray) - { - IInputField a; - IInputField b; - IInputField c; - IInputField d; - IInputField e; - - var norm = new DataNormalization(); - norm.Report = new NullStatusReportable(); - norm.Storage = new NormalizationStorageCSV(FILENAME.ToString()); - norm.AddInputField(a = new InputFieldCSV(false, FILENAME.ToString(), 0)); - norm.AddInputField(b = new InputFieldCSV(false, FILENAME.ToString(), 1)); - norm.AddInputField(c = new InputFieldCSV(false, FILENAME.ToString(), 2)); - norm.AddInputField(d = new InputFieldCSV(false, FILENAME.ToString(), 3)); - norm.AddInputField(e = new InputFieldCSV(false, FILENAME.ToString(), 4)); - norm.AddOutputField(new OutputFieldRangeMapped(a, 0.1, 0.9)); - norm.AddOutputField(new OutputFieldRangeMapped(b, 0.1, 0.9)); - norm.AddOutputField(new OutputFieldRangeMapped(c, 0.1, 0.9)); - norm.AddOutputField(new OutputFieldRangeMapped(d, 0.1, 0.9)); - norm.AddOutputField(new OutputFieldRangeMapped(e, 0.1, 0.9)); - norm.Storage = new NormalizationStorageArray2D(outputArray); - return norm; - } - - [TestMethod] - public void TestGenerateAndLoad() - { - double[][] outputArray = EngineArray.AllocateDouble2D(2, 5); - Generate(); - DataNormalization norm = Create(outputArray); - norm.Process(); - Check(norm); - } - - [TestMethod] - public void TestGenerateAndLoadSerial() - { - double[][] outputArray = EngineArray.AllocateDouble2D(2, 5); - Generate(); - DataNormalization norm = Create(outputArray); - norm = (DataNormalization) SerializeRoundTrip.RoundTrip(norm); - norm.Process(); - Check(norm); - } - - private void Check(DataNormalization norm) - { - IInputField a = norm.InputFields[0]; - IInputField b = norm.InputFields[1]; - - Assert.AreEqual(1.0, a.Min, 0.1); - Assert.AreEqual(6.0, a.Max, 0.1); - Assert.AreEqual(2.0, b.Min, 0.1); - Assert.AreEqual(7.0, b.Max, 0.1); - - double[][] outputArray = ((NormalizationStorageArray2D) norm.Storage).GetArray(); - for (int i = 0; i < 5; i++) - { - Assert.AreEqual(0.1, outputArray[0][i], 0.1); - Assert.AreEqual(0.9, outputArray[1][i], 0.1); - } - } - } -} +// +// Encog(tm) Core v3.3 - .Net Version (unit test) +// http://www.heatonresearch.com/encog/ +// +// Copyright 2008-2014 Heaton Research, Inc. +// +// Licensed under the Apache License, Version 2.0 (the "License"); +// you may not use this file except in compliance with the License. +// You may obtain a copy of the License at +// +// http://www.apache.org/licenses/LICENSE-2.0 +// +// Unless required by applicable law or agreed to in writing, software +// distributed under the License is distributed on an "AS IS" BASIS, +// WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. +// See the License for the specific language governing permissions and +// limitations under the License. +// +// For more information on Heaton Research copyrights, licenses +// and trademarks visit: +// http://www.heatonresearch.com/copyright +// +using System.IO; +using Encog.Util.Normalize.Input; +using Encog.Util.Normalize.Output; +using Encog.Util.Normalize.Target; +using Microsoft.VisualStudio.TestTools.UnitTesting; + +namespace Encog.Util.Normalize +{ + [TestClass] + public class TestNormCSV + { + public static readonly double[][] ARRAY_2D = { + new[] {1.0, 2.0, 3.0, 4.0, 5.0}, + new[] {6.0, 7.0, 8.0, 9.0, 10.0} + }; + + public static TempDir TEMP_DIR = new TempDir(); + public static FileInfo FILENAME1 = TEMP_DIR.CreateFile("norm1.csv"); + public static FileInfo FILENAME2 = TEMP_DIR.CreateFile("norm2.csv"); + + private void Generate(string filename) + { + IInputField a; + IInputField b; + IInputField c; + IInputField d; + IInputField e; + + var norm = new DataNormalization(); + norm.Report = new NullStatusReportable(); + norm.AddInputField(a = new InputFieldArray2D(false, ARRAY_2D, 0)); + norm.AddInputField(b = new InputFieldArray2D(false, ARRAY_2D, 1)); + norm.AddInputField(c = new InputFieldArray2D(false, ARRAY_2D, 2)); + norm.AddInputField(d = new InputFieldArray2D(false, ARRAY_2D, 3)); + norm.AddInputField(e = new InputFieldArray2D(false, ARRAY_2D, 4)); + norm.AddOutputField(new OutputFieldDirect(a)); + norm.AddOutputField(new OutputFieldDirect(b)); + norm.AddOutputField(new OutputFieldDirect(c)); + norm.AddOutputField(new OutputFieldDirect(d)); + norm.AddOutputField(new OutputFieldDirect(e)); + norm.Storage = new NormalizationStorageCSV(filename.ToString()); + norm.Process(); + } + + public DataNormalization Create(string filename, double[][] outputArray) + { + IInputField a; + IInputField b; + IInputField c; + IInputField d; + IInputField e; + + var norm = new DataNormalization(); + norm.Report = new NullStatusReportable(); + norm.Storage = new NormalizationStorageCSV(filename.ToString()); + norm.AddInputField(a = new InputFieldCSV(false, filename.ToString(), 0)); + norm.AddInputField(b = new InputFieldCSV(false, filename.ToString(), 1)); + norm.AddInputField(c = new InputFieldCSV(false, filename.ToString(), 2)); + norm.AddInputField(d = new InputFieldCSV(false, filename.ToString(), 3)); + norm.AddInputField(e = new InputFieldCSV(false, filename.ToString(), 4)); + norm.AddOutputField(new OutputFieldRangeMapped(a, 0.1, 0.9)); + norm.AddOutputField(new OutputFieldRangeMapped(b, 0.1, 0.9)); + norm.AddOutputField(new OutputFieldRangeMapped(c, 0.1, 0.9)); + norm.AddOutputField(new OutputFieldRangeMapped(d, 0.1, 0.9)); + norm.AddOutputField(new OutputFieldRangeMapped(e, 0.1, 0.9)); + norm.Storage = new NormalizationStorageArray2D(outputArray); + return norm; + } + + [TestMethod] + public void TestGenerateAndLoad() + { + var outputArray = EngineArray.AllocateDouble2D(2, 5); + Generate(FILENAME1.ToString()); + DataNormalization norm = Create(FILENAME1.ToString(),outputArray); + norm.Process(); + Check(norm); + } + + [TestMethod] + public void TestGenerateAndLoadSerial() + { + double[][] outputArray = EngineArray.AllocateDouble2D(2, 5); + Generate(FILENAME2.ToString()); + DataNormalization norm = Create(FILENAME2.ToString(),outputArray); + norm = (DataNormalization) SerializeRoundTrip.RoundTrip(norm); + norm.Process(); + Check(norm); + } + + private void Check(DataNormalization norm) + { + IInputField a = norm.InputFields[0]; + IInputField b = norm.InputFields[1]; + + Assert.AreEqual(1.0, a.Min, 0.1); + Assert.AreEqual(6.0, a.Max, 0.1); + Assert.AreEqual(2.0, b.Min, 0.1); + Assert.AreEqual(7.0, b.Max, 0.1); + + double[][] outputArray = ((NormalizationStorageArray2D) norm.Storage).GetArray(); + for (int i = 0; i < 5; i++) + { + Assert.AreEqual(0.1, outputArray[0][i], 0.1); + Assert.AreEqual(0.9, outputArray[1][i], 0.1); + } + } + } +} diff --git a/encog-core-test/Util/Normalize/TestNormDataSet.cs b/encog-core-test/Util/Normalize/TestNormDataSet.cs index 22037b99..288ef8a1 100644 --- a/encog-core-test/Util/Normalize/TestNormDataSet.cs +++ b/encog-core-test/Util/Normalize/TestNormDataSet.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/Util/Normalize/TestSegregate.cs b/encog-core-test/Util/Normalize/TestSegregate.cs index 25d50df2..d19e9a68 100644 --- a/encog-core-test/Util/Normalize/TestSegregate.cs +++ b/encog-core-test/Util/Normalize/TestSegregate.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/Util/Normalize/TestZAxis.cs b/encog-core-test/Util/Normalize/TestZAxis.cs index a3be0df3..78b44c92 100644 --- a/encog-core-test/Util/Normalize/TestZAxis.cs +++ b/encog-core-test/Util/Normalize/TestZAxis.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/Util/SerializeRoundTrip.cs b/encog-core-test/Util/SerializeRoundTrip.cs index 42b82d53..c592f448 100644 --- a/encog-core-test/Util/SerializeRoundTrip.cs +++ b/encog-core-test/Util/SerializeRoundTrip.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/Util/TempDir.cs b/encog-core-test/Util/TempDir.cs index a2463130..3bf45b85 100644 --- a/encog-core-test/Util/TempDir.cs +++ b/encog-core-test/Util/TempDir.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/Util/TestResourceLoader.cs b/encog-core-test/Util/TestResourceLoader.cs index bc66d420..1eb52e18 100644 --- a/encog-core-test/Util/TestResourceLoader.cs +++ b/encog-core-test/Util/TestResourceLoader.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. diff --git a/encog-core-test/Util/XOR.cs b/encog-core-test/Util/XOR.cs index 694e27a1..816c221f 100644 --- a/encog-core-test/Util/XOR.cs +++ b/encog-core-test/Util/XOR.cs @@ -1,8 +1,8 @@ // -// Encog(tm) Core v3.1 - .Net Version +// Encog(tm) Core v3.3 - .Net Version (unit test) // http://www.heatonresearch.com/encog/ // -// Copyright 2008-2012 Heaton Research, Inc. +// Copyright 2008-2014 Heaton Research, Inc. // // Licensed under the Apache License, Version 2.0 (the "License"); // you may not use this file except in compliance with the License. @@ -23,6 +23,7 @@ using System; using Encog.ML.Data; using Encog.ML.Data.Basic; +using Encog.Neural.Freeform; using Encog.Neural.Networks; using Encog.Neural.Networks.Layers; using Microsoft.VisualStudio.TestTools.UnitTesting; @@ -124,20 +125,26 @@ public static IMLDataSet CreateXORDataSet() public static IMLDataSet CreateNoisyXORDataSet(int count) { - IMLDataSet result = new BasicMLDataSet(); + var result = new BasicMLDataSet(); for (int i = 0; i < count; i++) { for (int j = 0; j < 4; j++) { - IMLData inputData = new BasicMLData(XORInput[j]); - IMLData idealData = new BasicMLData(XORIdeal[j]); - IMLDataPair pair = new BasicMLDataPair(inputData, idealData); - inputData.Data[0] = inputData.Data[0] + RangeRandomizer.Randomize(-0.1, 0.1); - inputData.Data[1] = inputData.Data[1] + RangeRandomizer.Randomize(-0.1, 0.1); + var inputData = new BasicMLData(XORInput[j]); + var idealData = new BasicMLData(XORIdeal[j]); + var pair = new BasicMLDataPair(inputData, idealData); + inputData[0] = inputData[0] + RangeRandomizer.Randomize(-0.1, 0.1); + inputData[1] = inputData[1] + RangeRandomizer.Randomize(-0.1, 0.1); result.Add(pair); } } return result; } + + public static FreeformNetwork CreateTrainedFreeformXOR() + { + BasicNetwork network = CreateTrainedXOR(); + return new FreeformNetwork(network); + } } } diff --git a/encog-core-test/encog-core-test.csproj b/encog-core-test/encog-core-test.csproj index c4e76128..fd038e63 100644 --- a/encog-core-test/encog-core-test.csproj +++ b/encog-core-test/encog-core-test.csproj @@ -67,6 +67,8 @@ + + @@ -87,14 +89,33 @@ + + + + + + + + + + + + + + + + + + + @@ -103,6 +124,7 @@ + @@ -112,6 +134,7 @@ + @@ -149,6 +172,7 @@ +