-
Notifications
You must be signed in to change notification settings - Fork 2
/
Copy path15min_BTC-USDT.csv
We can't make this file beautiful and searchable because it's too large.
8433 lines (8433 loc) · 775 KB
/
15min_BTC-USDT.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
Datetime,Open,High,Low,Close,Volume
2022-01-01 00:00:00,46216.93000000,46527.26000000,46208.37000000,46332.51000000,386.65709000
2022-01-01 00:15:00,46332.52000000,46421.27000000,46236.27000000,46375.42000000,319.99973000
2022-01-01 00:30:00,46375.42000000,46689.42000000,46360.19000000,46610.81000000,386.08077000
2022-01-01 00:45:00,46610.81000000,46731.39000000,46575.76000000,46656.13000000,410.59336000
2022-01-01 01:00:00,46656.14000000,46767.24000000,46574.06000000,46766.99000000,330.08774000
2022-01-01 01:15:00,46766.99000000,46949.99000000,46752.17000000,46815.33000000,259.42027000
2022-01-01 01:30:00,46815.34000000,46884.63000000,46748.05000000,46768.10000000,180.18171000
2022-01-01 01:45:00,46768.11000000,46861.47000000,46711.90000000,46778.14000000,174.12567000
2022-01-01 02:00:00,46778.14000000,46867.75000000,46769.95000000,46845.97000000,121.88714000
2022-01-01 02:15:00,46845.98000000,46928.94000000,46826.00000000,46826.01000000,151.63112000
2022-01-01 02:30:00,46826.00000000,46826.01000000,46721.96000000,46775.91000000,118.53757000
2022-01-01 02:45:00,46775.90000000,46860.39000000,46773.93000000,46811.77000000,93.11277000
2022-01-01 03:00:00,46811.77000000,46851.56000000,46760.12000000,46826.10000000,78.24895000
2022-01-01 03:15:00,46826.11000000,46916.63000000,46777.00000000,46809.15000000,218.66839000
2022-01-01 03:30:00,46809.16000000,46900.00000000,46809.15000000,46867.98000000,132.30528000
2022-01-01 03:45:00,46867.98000000,46898.99000000,46813.20000000,46813.20000000,133.66709000
2022-01-01 04:00:00,46813.21000000,46887.33000000,46630.23000000,46648.04000000,264.47177000
2022-01-01 04:15:00,46648.04000000,46720.13000000,46591.23000000,46708.14000000,199.91580000
2022-01-01 04:30:00,46708.13000000,46783.76000000,46639.18000000,46734.52000000,248.42884000
2022-01-01 04:45:00,46734.52000000,46842.98000000,46708.00000000,46711.05000000,149.06748000
2022-01-01 05:00:00,46711.05000000,46780.00000000,46673.94000000,46780.00000000,103.53838000
2022-01-01 05:15:00,46780.00000000,47500.00000000,46762.63000000,47379.13000000,689.54354000
2022-01-01 05:30:00,47379.13000000,47555.55000000,47226.39000000,47300.00000000,407.37499000
2022-01-01 05:45:00,47300.01000000,47314.47000000,47135.30000000,47192.55000000,200.27951000
2022-01-01 06:00:00,47192.56000000,47324.42000000,47089.43000000,47307.04000000,169.14727000
2022-01-01 06:15:00,47307.03000000,47307.04000000,47119.37000000,47130.36000000,98.75754000
2022-01-01 06:30:00,47130.37000000,47197.32000000,47112.91000000,47158.02000000,86.74539000
2022-01-01 06:45:00,47158.02000000,47235.49000000,46940.00000000,46979.62000000,259.32756000
2022-01-01 07:00:00,46979.61000000,47044.26000000,46864.84000000,46990.23000000,175.37744000
2022-01-01 07:15:00,46990.23000000,47052.98000000,46948.41000000,46959.61000000,119.88006000
2022-01-01 07:30:00,46959.61000000,47122.91000000,46945.77000000,47096.70000000,132.61288000
2022-01-01 07:45:00,47096.69000000,47255.85000000,47073.12000000,47194.73000000,218.33043000
2022-01-01 08:00:00,47194.73000000,47228.86000000,47075.11000000,47151.37000000,131.91374000
2022-01-01 08:15:00,47151.37000000,47344.69000000,47145.05000000,47305.23000000,183.98417000
2022-01-01 08:30:00,47305.23000000,47313.91000000,47166.97000000,47210.18000000,109.50519000
2022-01-01 08:45:00,47210.18000000,47260.00000000,47081.74000000,47124.82000000,107.04457000
2022-01-01 09:00:00,47124.82000000,47215.56000000,47062.77000000,47205.77000000,127.12603000
2022-01-01 09:15:00,47205.77000000,47205.78000000,47082.06000000,47094.74000000,85.76911000
2022-01-01 09:30:00,47094.74000000,47126.85000000,46933.58000000,46988.47000000,221.15260000
2022-01-01 09:45:00,46988.46000000,47143.99000000,46947.43000000,47143.98000000,107.27717000
2022-01-01 10:00:00,47143.98000000,47298.75000000,47111.11000000,47111.12000000,128.77257000
2022-01-01 10:15:00,47111.11000000,47111.12000000,46812.99000000,46874.25000000,285.13532000
2022-01-01 10:30:00,46874.26000000,47017.95000000,46715.39000000,46979.50000000,366.49823000
2022-01-01 10:45:00,46979.50000000,47081.02000000,46868.71000000,46871.08000000,142.61148000
2022-01-01 11:00:00,46871.09000000,46960.39000000,46862.41000000,46925.19000000,164.24690000
2022-01-01 11:15:00,46925.20000000,47007.73000000,46898.97000000,46956.77000000,171.41749000
2022-01-01 11:30:00,46956.78000000,46994.24000000,46819.90000000,46946.36000000,218.58084000
2022-01-01 11:45:00,46946.36000000,46978.42000000,46756.77000000,46758.87000000,178.64270000
2022-01-01 12:00:00,46758.87000000,46992.60000000,46756.30000000,46990.62000000,132.00011000
2022-01-01 12:15:00,46990.14000000,47012.49000000,46884.87000000,46959.51000000,120.00104000
2022-01-01 12:30:00,46959.51000000,47150.48000000,46941.20000000,47008.32000000,222.54846000
2022-01-01 12:45:00,47008.32000000,47133.78000000,47007.01000000,47074.05000000,107.60048000
2022-01-01 13:00:00,47074.05000000,47150.00000000,47021.79000000,47141.50000000,105.86007000
2022-01-01 13:15:00,47141.51000000,47199.67000000,46983.01000000,47022.59000000,148.11585000
2022-01-01 13:30:00,47022.59000000,47095.48000000,46935.09000000,47067.11000000,107.32250000
2022-01-01 13:45:00,47067.10000000,47080.12000000,46967.91000000,47023.24000000,92.84570000
2022-01-01 14:00:00,47023.24000000,47066.89000000,46950.00000000,46969.74000000,103.67317000
2022-01-01 14:15:00,46969.73000000,47100.00000000,46967.54000000,47024.10000000,113.55795000
2022-01-01 14:30:00,47024.11000000,47031.90000000,46850.18000000,46904.67000000,124.59323000
2022-01-01 14:45:00,46904.67000000,46965.50000000,46877.04000000,46926.22000000,161.83785000
2022-01-01 15:00:00,46920.01000000,47009.74000000,46871.69000000,46953.79000000,121.57924000
2022-01-01 15:15:00,46953.79000000,47030.00000000,46920.80000000,47026.82000000,82.47188000
2022-01-01 15:30:00,47026.83000000,47491.14000000,46996.75000000,47342.13000000,861.85823000
2022-01-01 15:45:00,47342.12000000,47408.04000000,47117.09000000,47219.04000000,450.04370000
2022-01-01 16:00:00,47219.04000000,47461.29000000,47186.07000000,47428.34000000,320.37946000
2022-01-01 16:15:00,47428.34000000,47527.24000000,47342.42000000,47480.45000000,296.91076000
2022-01-01 16:30:00,47480.46000000,47497.19000000,47375.65000000,47421.77000000,219.15048000
2022-01-01 16:45:00,47421.78000000,47476.99000000,47253.40000000,47268.62000000,213.13849000
2022-01-01 17:00:00,47268.61000000,47369.00000000,47238.81000000,47246.04000000,149.26952000
2022-01-01 17:15:00,47246.04000000,47350.00000000,47241.28000000,47330.45000000,108.91746000
2022-01-01 17:30:00,47330.45000000,47900.00000000,47325.71000000,47846.04000000,697.35462000
2022-01-01 17:45:00,47846.03000000,47954.63000000,47672.01000000,47754.48000000,365.12417000
2022-01-01 18:00:00,47754.47000000,47844.97000000,47660.85000000,47742.16000000,226.83378000
2022-01-01 18:15:00,47742.16000000,47780.74000000,47601.01000000,47637.43000000,175.79179000
2022-01-01 18:30:00,47637.43000000,47658.64000000,47420.00000000,47468.81000000,290.65106000
2022-01-01 18:45:00,47468.81000000,47628.39000000,47430.00000000,47560.55000000,167.48362000
2022-01-01 19:00:00,47560.54000000,47611.84000000,47489.76000000,47508.60000000,160.74950000
2022-01-01 19:15:00,47508.61000000,47508.61000000,47338.53000000,47388.85000000,194.58520000
2022-01-01 19:30:00,47388.84000000,47414.27000000,47300.00000000,47321.34000000,319.37226000
2022-01-01 19:45:00,47321.34000000,47355.79000000,47292.72000000,47329.78000000,155.96464000
2022-01-01 20:00:00,47329.79000000,47358.21000000,47301.01000000,47322.14000000,132.71010000
2022-01-01 20:15:00,47322.15000000,47452.55000000,47250.18000000,47412.36000000,150.26913000
2022-01-01 20:30:00,47412.36000000,47559.03000000,47384.60000000,47393.79000000,228.20570000
2022-01-01 20:45:00,47393.78000000,47468.01000000,47347.01000000,47391.82000000,206.02299000
2022-01-01 21:00:00,47391.82000000,47573.05000000,47363.97000000,47509.55000000,277.01086000
2022-01-01 21:15:00,47509.55000000,47539.20000000,47340.00000000,47366.34000000,150.71611000
2022-01-01 21:30:00,47366.33000000,47491.03000000,47343.42000000,47445.58000000,229.45233000
2022-01-01 21:45:00,47445.59000000,47472.61000000,47268.79000000,47319.67000000,152.03997000
2022-01-01 22:00:00,47319.66000000,47370.00000000,47222.22000000,47262.69000000,167.09944000
2022-01-01 22:15:00,47262.70000000,47422.39000000,47255.00000000,47388.27000000,103.20575000
2022-01-01 22:30:00,47388.26000000,47489.83000000,47376.72000000,47448.29000000,105.17114000
2022-01-01 22:45:00,47448.29000000,47490.98000000,47369.75000000,47440.74000000,91.00228000
2022-01-01 23:00:00,47440.74000000,47455.29000000,47277.77000000,47334.34000000,126.07666000
2022-01-01 23:15:00,47334.33000000,47488.00000000,47328.24000000,47428.83000000,104.14312000
2022-01-01 23:30:00,47428.91000000,47585.93000000,47370.58000000,47498.17000000,118.01271000
2022-01-01 23:45:00,47498.17000000,47814.00000000,47492.69000000,47722.65000000,398.05705000
2022-01-02 00:00:00,47722.66000000,47750.00000000,47463.63000000,47517.62000000,294.05935000
2022-01-02 00:15:00,47517.63000000,47578.79000000,47381.12000000,47544.70000000,324.85868000
2022-01-02 00:30:00,47544.70000000,47699.39000000,47491.43000000,47638.95000000,266.91970000
2022-01-02 00:45:00,47641.55000000,47700.00000000,47575.69000000,47625.30000000,196.67044000
2022-01-02 01:00:00,47625.29000000,47641.83000000,47425.65000000,47442.34000000,138.49194000
2022-01-02 01:15:00,47442.34000000,47504.92000000,47412.89000000,47455.23000000,121.11451000
2022-01-02 01:30:00,47455.22000000,47485.23000000,47315.53000000,47388.64000000,116.61685000
2022-01-02 01:45:00,47388.64000000,47404.17000000,47315.38000000,47377.97000000,89.53030000
2022-01-02 02:00:00,47377.97000000,47438.08000000,47325.81000000,47436.78000000,99.55940000
2022-01-02 02:15:00,47438.08000000,47449.56000000,47310.00000000,47326.09000000,110.00959000
2022-01-02 02:30:00,47326.08000000,47439.21000000,47275.50000000,47370.41000000,151.72986000
2022-01-02 02:45:00,47370.40000000,47427.86000000,47357.06000000,47370.50000000,91.09360000
2022-01-02 03:00:00,47370.49000000,47393.45000000,47283.33000000,47295.80000000,83.40265000
2022-01-02 03:15:00,47295.81000000,47389.48000000,47269.47000000,47382.71000000,90.12151000
2022-01-02 03:30:00,47382.71000000,47467.11000000,47373.94000000,47406.18000000,93.06283000
2022-01-02 03:45:00,47406.18000000,47415.00000000,47282.82000000,47329.47000000,120.66603000
2022-01-02 04:00:00,47329.47000000,47415.73000000,47294.29000000,47381.63000000,117.25266000
2022-01-02 04:15:00,47381.64000000,47382.48000000,47289.00000000,47305.86000000,91.68911000
2022-01-02 04:30:00,47305.87000000,47387.95000000,47112.66000000,47159.47000000,366.01707000
2022-01-02 04:45:00,47159.47000000,47168.14000000,46770.23000000,46910.30000000,684.72936000
2022-01-02 05:00:00,46910.30000000,47006.40000000,46832.08000000,46882.49000000,238.54018000
2022-01-02 05:15:00,46882.49000000,46964.58000000,46850.00000000,46945.27000000,135.97000000
2022-01-02 05:30:00,46945.26000000,47071.32000000,46938.38000000,46969.69000000,138.54659000
2022-01-02 05:45:00,46968.65000000,47089.63000000,46912.95000000,47081.28000000,173.14700000
2022-01-02 06:00:00,47081.28000000,47159.99000000,47011.24000000,47035.39000000,137.59054000
2022-01-02 06:15:00,47035.38000000,47200.00000000,47028.21000000,47106.80000000,112.56420000
2022-01-02 06:30:00,47106.80000000,47236.66000000,47059.02000000,47184.84000000,209.50390000
2022-01-02 06:45:00,47184.84000000,47244.00000000,47113.22000000,47122.61000000,68.54333000
2022-01-02 07:00:00,47122.60000000,47182.58000000,47087.62000000,47135.88000000,133.33295000
2022-01-02 07:15:00,47135.88000000,47211.55000000,47133.00000000,47181.44000000,74.70170000
2022-01-02 07:30:00,47181.45000000,47300.00000000,47162.40000000,47178.61000000,192.91864000
2022-01-02 07:45:00,47174.19000000,47196.61000000,47090.18000000,47173.45000000,143.42104000
2022-01-02 08:00:00,47173.44000000,47178.95000000,46970.05000000,47060.74000000,173.36588000
2022-01-02 08:15:00,47060.74000000,47227.28000000,47048.98000000,47161.77000000,132.80846000
2022-01-02 08:30:00,47161.76000000,47192.31000000,47054.02000000,47161.01000000,135.76562000
2022-01-02 08:45:00,47161.01000000,47247.12000000,47141.77000000,47222.40000000,136.34607000
2022-01-02 09:00:00,47222.40000000,47236.89000000,47144.12000000,47215.05000000,124.65970000
2022-01-02 09:15:00,47215.05000000,47499.45000000,47177.94000000,47338.85000000,364.93981000
2022-01-02 09:30:00,47338.85000000,47391.32000000,47324.13000000,47380.00000000,194.74197000
2022-01-02 09:45:00,47380.01000000,47381.54000000,47250.11000000,47273.24000000,108.10220000
2022-01-02 10:00:00,47273.23000000,47348.34000000,47251.57000000,47348.33000000,89.38218000
2022-01-02 10:15:00,47348.34000000,47348.34000000,47251.01000000,47272.23000000,83.14342000
2022-01-02 10:30:00,47272.23000000,47322.07000000,47216.33000000,47265.00000000,89.74125000
2022-01-02 10:45:00,47265.00000000,47275.03000000,47140.30000000,47188.89000000,127.82216000
2022-01-02 11:00:00,47188.88000000,47283.01000000,47159.57000000,47272.11000000,98.53149000
2022-01-02 11:15:00,47272.11000000,47333.33000000,47252.62000000,47310.00000000,82.65229000
2022-01-02 11:30:00,47309.99000000,47400.00000000,47258.02000000,47261.36000000,101.30307000
2022-01-02 11:45:00,47261.36000000,47263.47000000,47195.00000000,47235.50000000,76.54308000
2022-01-02 12:00:00,47238.89000000,47253.19000000,47013.50000000,47108.37000000,267.15818000
2022-01-02 12:15:00,47108.38000000,47193.02000000,47080.02000000,47156.25000000,134.16166000
2022-01-02 12:30:00,47156.24000000,47447.00000000,47137.85000000,47310.45000000,244.59474000
2022-01-02 12:45:00,47310.45000000,47374.28000000,47274.72000000,47292.95000000,152.14315000
2022-01-02 13:00:00,47289.67000000,47300.86000000,47130.00000000,47130.61000000,131.33530000
2022-01-02 13:15:00,47130.00000000,47255.30000000,47093.95000000,47248.78000000,204.91976000
2022-01-02 13:30:00,47248.78000000,47251.48000000,47135.01000000,47178.85000000,120.80715000
2022-01-02 13:45:00,47178.87000000,47179.78000000,47090.00000000,47137.35000000,123.37900000
2022-01-02 14:00:00,47137.35000000,47191.07000000,47100.00000000,47175.00000000,152.00904000
2022-01-02 14:15:00,47174.99000000,47202.39000000,47020.00000000,47056.24000000,220.68957000
2022-01-02 14:30:00,47056.24000000,47170.00000000,47055.26000000,47140.98000000,127.91204000
2022-01-02 14:45:00,47140.98000000,47163.13000000,47093.61000000,47112.55000000,117.05546000
2022-01-02 15:00:00,47112.54000000,47336.64000000,47071.27000000,47287.14000000,207.92148000
2022-01-02 15:15:00,47287.13000000,47320.24000000,47179.01000000,47185.97000000,180.33290000
2022-01-02 15:30:00,47185.97000000,47213.93000000,47105.13000000,47203.88000000,170.65358000
2022-01-02 15:45:00,47203.87000000,47390.00000000,47202.52000000,47340.47000000,225.25573000
2022-01-02 16:00:00,47340.47000000,47486.61000000,47273.64000000,47431.11000000,298.39696000
2022-01-02 16:15:00,47431.11000000,47473.59000000,47356.94000000,47419.57000000,147.42647000
2022-01-02 16:30:00,47420.64000000,47664.95000000,47419.57000000,47546.55000000,373.52978000
2022-01-02 16:45:00,47546.50000000,47886.00000000,47546.50000000,47792.30000000,548.21629000
2022-01-02 17:00:00,47792.29000000,47990.00000000,47520.89000000,47549.71000000,692.67062000
2022-01-02 17:15:00,47549.71000000,47694.00000000,47482.57000000,47646.39000000,258.30986000
2022-01-02 17:30:00,47646.39000000,47671.70000000,47514.24000000,47590.98000000,164.72832000
2022-01-02 17:45:00,47590.98000000,47600.00000000,47317.46000000,47401.14000000,324.88357000
2022-01-02 18:00:00,47401.14000000,47401.14000000,47221.20000000,47254.01000000,334.15265000
2022-01-02 18:15:00,47254.01000000,47299.92000000,46856.28000000,46949.01000000,573.46339000
2022-01-02 18:30:00,46949.02000000,47007.87000000,46654.00000000,46909.07000000,677.51064000
2022-01-02 18:45:00,46909.06000000,47082.30000000,46866.14000000,47058.12000000,267.21131000
2022-01-02 19:00:00,47056.43000000,47217.10000000,46965.39000000,47065.19000000,335.77038000
2022-01-02 19:15:00,47065.19000000,47114.72000000,46854.01000000,46915.69000000,280.55964000
2022-01-02 19:30:00,46915.69000000,47006.70000000,46851.51000000,46942.10000000,205.02034000
2022-01-02 19:45:00,46942.09000000,46987.89000000,46900.38000000,46907.68000000,116.03571000
2022-01-02 20:00:00,46907.67000000,47050.00000000,46815.17000000,47035.48000000,261.56729000
2022-01-02 20:15:00,47035.47000000,47050.00000000,46951.51000000,47033.17000000,109.28714000
2022-01-02 20:30:00,47033.18000000,47033.19000000,46899.46000000,46956.18000000,109.21628000
2022-01-02 20:45:00,46956.18000000,47035.00000000,46920.00000000,47007.14000000,90.15186000
2022-01-02 21:00:00,47007.14000000,47187.98000000,46913.27000000,47156.46000000,160.74984000
2022-01-02 21:15:00,47156.45000000,47159.30000000,47038.24000000,47060.00000000,83.38568000
2022-01-02 21:30:00,47060.00000000,47162.83000000,47050.94000000,47063.55000000,100.82494000
2022-01-02 21:45:00,47063.54000000,47063.55000000,46990.00000000,47018.03000000,87.63522000
2022-01-02 22:00:00,47017.98000000,47195.00000000,47014.84000000,47191.32000000,124.08847000
2022-01-02 22:15:00,47191.31000000,47191.32000000,47108.52000000,47156.30000000,99.06626000
2022-01-02 22:30:00,47155.98000000,47398.99000000,47155.31000000,47380.98000000,371.53311000
2022-01-02 22:45:00,47380.98000000,47380.99000000,47230.00000000,47255.38000000,89.03412000
2022-01-02 23:00:00,47255.39000000,47428.52000000,47255.38000000,47316.86000000,190.19099000
2022-01-02 23:15:00,47316.86000000,47405.01000000,47266.60000000,47394.62000000,254.05109000
2022-01-02 23:30:00,47394.62000000,47469.34000000,47303.97000000,47346.04000000,181.25780000
2022-01-02 23:45:00,47346.04000000,47383.80000000,47283.71000000,47286.18000000,123.98148000
2022-01-03 00:00:00,47286.18000000,47289.11000000,47139.19000000,47139.19000000,265.91351000
2022-01-03 00:15:00,47139.20000000,47252.77000000,47139.19000000,47174.43000000,170.25227000
2022-01-03 00:30:00,47174.44000000,47181.31000000,47062.11000000,47150.01000000,166.62155000
2022-01-03 00:45:00,47150.02000000,47211.46000000,47050.00000000,47050.08000000,131.33061000
2022-01-03 01:00:00,47050.09000000,47087.64000000,47024.38000000,47041.13000000,200.47880000
2022-01-03 01:15:00,47041.12000000,47087.95000000,46950.00000000,47035.77000000,196.95862000
2022-01-03 01:30:00,47035.77000000,47086.20000000,46976.46000000,46976.46000000,105.33698000
2022-01-03 01:45:00,46976.46000000,47138.78000000,46964.71000000,47116.71000000,125.28140000
2022-01-03 02:00:00,47116.22000000,47116.71000000,46900.04000000,46925.90000000,213.88573000
2022-01-03 02:15:00,46925.90000000,47008.59000000,46870.00000000,46997.37000000,135.66735000
2022-01-03 02:30:00,46997.36000000,47051.89000000,46955.01000000,46980.49000000,176.70711000
2022-01-03 02:45:00,46980.49000000,47031.24000000,46858.44000000,46999.98000000,255.44695000
2022-01-03 03:00:00,46999.98000000,47084.80000000,46950.62000000,46950.62000000,157.76338000
2022-01-03 03:15:00,46950.62000000,46971.29000000,46871.09000000,46958.64000000,169.84288000
2022-01-03 03:30:00,46958.64000000,46981.41000000,46740.00000000,46787.72000000,301.60166000
2022-01-03 03:45:00,46787.72000000,46847.13000000,46722.39000000,46793.26000000,221.23062000
2022-01-03 04:00:00,46793.27000000,46888.87000000,46750.00000000,46853.70000000,175.80674000
2022-01-03 04:15:00,46853.70000000,46910.23000000,46818.43000000,46841.99000000,201.80369000
2022-01-03 04:30:00,46841.97000000,46944.77000000,46821.79000000,46928.72000000,171.80101000
2022-01-03 04:45:00,46928.73000000,46935.85000000,46800.00000000,46822.26000000,139.08731000
2022-01-03 05:00:00,46822.26000000,46884.69000000,46750.13000000,46770.46000000,204.10872000
2022-01-03 05:15:00,46770.46000000,47027.84000000,46770.09000000,46965.38000000,244.70845000
2022-01-03 05:30:00,46965.38000000,47211.09000000,46960.48000000,47149.09000000,350.06660000
2022-01-03 05:45:00,47149.09000000,47178.82000000,47035.24000000,47078.64000000,119.73796000
2022-01-03 06:00:00,47078.64000000,47100.00000000,47017.20000000,47017.21000000,140.88882000
2022-01-03 06:15:00,47017.22000000,47048.00000000,46946.22000000,46968.17000000,133.34102000
2022-01-03 06:30:00,46968.16000000,47061.37000000,46930.86000000,47049.21000000,169.03983000
2022-01-03 06:45:00,47049.22000000,47055.37000000,46877.84000000,46923.75000000,153.36102000
2022-01-03 07:00:00,46923.75000000,46937.97000000,46852.38000000,46928.09000000,167.39998000
2022-01-03 07:15:00,46934.20000000,46967.95000000,46888.08000000,46957.80000000,127.61840000
2022-01-03 07:30:00,46957.81000000,47021.84000000,46951.29000000,46989.30000000,153.65956000
2022-01-03 07:45:00,46989.30000000,47080.00000000,46956.68000000,47051.37000000,186.54792000
2022-01-03 08:00:00,47051.36000000,47135.97000000,47018.00000000,47060.01000000,247.92114000
2022-01-03 08:15:00,47060.00000000,47062.70000000,46983.55000000,46994.37000000,171.60948000
2022-01-03 08:30:00,46994.38000000,47026.21000000,46936.43000000,46956.94000000,131.03690000
2022-01-03 08:45:00,46956.93000000,46999.80000000,46922.27000000,46978.82000000,134.07362000
2022-01-03 09:00:00,46978.81000000,47109.25000000,46963.85000000,46966.86000000,198.24751000
2022-01-03 09:15:00,46964.02000000,46973.07000000,46787.00000000,46820.00000000,319.14890000
2022-01-03 09:30:00,46819.66000000,46910.26000000,46778.00000000,46884.99000000,208.43622000
2022-01-03 09:45:00,46884.99000000,47000.00000000,46870.00000000,46984.55000000,261.23854000
2022-01-03 10:00:00,46984.56000000,47251.19000000,46981.84000000,47191.06000000,447.38493000
2022-01-03 10:15:00,47191.06000000,47213.19000000,47065.51000000,47080.98000000,305.73939000
2022-01-03 10:30:00,47080.99000000,47199.99000000,47031.00000000,47169.49000000,152.91012000
2022-01-03 10:45:00,47169.49000000,47238.80000000,47110.05000000,47126.02000000,232.95488000
2022-01-03 11:00:00,47126.02000000,47345.00000000,47125.48000000,47335.01000000,734.62881000
2022-01-03 11:15:00,47335.01000000,47392.99000000,47270.00000000,47336.37000000,304.71082000
2022-01-03 11:30:00,47336.38000000,47349.38000000,47237.76000000,47289.29000000,174.93074000
2022-01-03 11:45:00,47289.29000000,47431.67000000,47259.55000000,47378.00000000,237.41873000
2022-01-03 12:00:00,47378.00000000,47549.88000000,47243.84000000,47486.01000000,459.80341000
2022-01-03 12:15:00,47486.01000000,47570.00000000,47325.73000000,47394.16000000,317.77927000
2022-01-03 12:30:00,47394.17000000,47400.61000000,47223.84000000,47279.11000000,208.29880000
2022-01-03 12:45:00,47279.11000000,47305.31000000,47175.01000000,47194.39000000,197.75397000
2022-01-03 13:00:00,47194.39000000,47495.96000000,47192.80000000,47242.89000000,270.88274000
2022-01-03 13:15:00,47242.89000000,47370.08000000,47242.88000000,47304.97000000,168.89468000
2022-01-03 13:30:00,47304.97000000,47329.77000000,47209.10000000,47249.29000000,173.13220000
2022-01-03 13:45:00,47244.82000000,47275.68000000,47127.51000000,47153.50000000,200.92821000
2022-01-03 14:00:00,47153.50000000,47278.50000000,46940.00000000,47026.98000000,477.63524000
2022-01-03 14:15:00,47026.98000000,47107.18000000,46964.03000000,47083.72000000,212.47098000
2022-01-03 14:30:00,47083.72000000,47285.39000000,47081.87000000,47156.19000000,232.88163000
2022-01-03 14:45:00,47156.20000000,47172.56000000,46765.00000000,46874.53000000,788.44215000
2022-01-03 15:00:00,46874.53000000,46989.48000000,46780.65000000,46977.51000000,403.43537000
2022-01-03 15:15:00,46977.51000000,47018.00000000,46833.96000000,46939.37000000,255.56084000
2022-01-03 15:30:00,46939.37000000,46944.32000000,46838.32000000,46895.98000000,177.02701000
2022-01-03 15:45:00,46895.99000000,46958.83000000,46575.25000000,46693.45000000,918.79401000
2022-01-03 16:00:00,46693.44000000,46780.00000000,46570.00000000,46625.78000000,588.42963000
2022-01-03 16:15:00,46625.77000000,46640.05000000,46263.29000000,46383.05000000,1963.85739000
2022-01-03 16:30:00,46385.82000000,46529.43000000,46287.93000000,46429.99000000,545.74699000
2022-01-03 16:45:00,46429.98000000,46498.56000000,46310.62000000,46482.34000000,317.71901000
2022-01-03 17:00:00,46482.34000000,46636.83000000,46425.84000000,46437.62000000,340.11022000
2022-01-03 17:15:00,46437.62000000,46788.80000000,46411.78000000,46696.39000000,330.91624000
2022-01-03 17:30:00,46696.40000000,46790.00000000,46563.29000000,46587.35000000,296.52730000
2022-01-03 17:45:00,46587.34000000,46700.00000000,46575.63000000,46577.15000000,154.19851000
2022-01-03 18:00:00,46577.16000000,46740.96000000,46541.65000000,46610.51000000,189.93037000
2022-01-03 18:15:00,46610.51000000,46684.26000000,46580.00000000,46617.41000000,152.09208000
2022-01-03 18:30:00,46617.42000000,46649.91000000,46456.01000000,46465.36000000,125.08997000
2022-01-03 18:45:00,46465.37000000,46526.52000000,46412.99000000,46472.73000000,195.13758000
2022-01-03 19:00:00,46475.60000000,46556.24000000,46361.21000000,46495.90000000,214.90490000
2022-01-03 19:15:00,46495.90000000,46644.20000000,46462.27000000,46612.05000000,137.51126000
2022-01-03 19:30:00,46612.04000000,46645.34000000,46552.69000000,46586.41000000,90.20660000
2022-01-03 19:45:00,46586.42000000,46618.95000000,46360.00000000,46360.01000000,219.08384000
2022-01-03 20:00:00,46360.01000000,46413.47000000,46200.00000000,46295.34000000,458.70926000
2022-01-03 20:15:00,46295.33000000,46337.00000000,45730.58000000,45781.20000000,1742.60076000
2022-01-03 20:30:00,45781.19000000,45969.53000000,45696.00000000,45788.42000000,621.06884000
2022-01-03 20:45:00,45788.42000000,45970.27000000,45784.70000000,45922.00000000,305.12495000
2022-01-03 21:00:00,45922.01000000,46012.13000000,45818.89000000,45820.01000000,266.23755000
2022-01-03 21:15:00,45820.02000000,46059.94000000,45811.87000000,46023.51000000,230.72296000
2022-01-03 21:30:00,46023.51000000,46260.44000000,46018.29000000,46046.94000000,314.64670000
2022-01-03 21:45:00,46046.95000000,46150.91000000,45962.28000000,45979.01000000,244.06026000
2022-01-03 22:00:00,45979.01000000,46158.37000000,45961.59000000,46113.93000000,197.56683000
2022-01-03 22:15:00,46113.94000000,46318.41000000,46068.37000000,46266.14000000,252.43230000
2022-01-03 22:30:00,46266.14000000,46439.97000000,46151.65000000,46245.01000000,273.40197000
2022-01-03 22:45:00,46245.01000000,46298.23000000,46110.00000000,46217.90000000,279.29939000
2022-01-03 23:00:00,46217.91000000,46454.01000000,46170.64000000,46376.01000000,413.88926000
2022-01-03 23:15:00,46378.50000000,46474.63000000,46336.24000000,46410.00000000,188.07266000
2022-01-03 23:30:00,46409.99000000,46576.94000000,46365.87000000,46522.16000000,280.13915000
2022-01-03 23:45:00,46522.16000000,46553.77000000,46407.44000000,46446.10000000,173.23468000
2022-01-04 00:00:00,46446.10000000,46527.30000000,46340.02000000,46408.47000000,274.11710000
2022-01-04 00:15:00,46408.47000000,46549.19000000,46232.04000000,46484.81000000,371.62254000
2022-01-04 00:30:00,46484.81000000,46499.94000000,46268.04000000,46276.97000000,164.38091000
2022-01-04 00:45:00,46276.98000000,46334.87000000,46150.00000000,46244.37000000,245.63280000
2022-01-04 01:00:00,46244.37000000,46293.00000000,46152.97000000,46292.45000000,221.04363000
2022-01-04 01:15:00,46292.46000000,46404.94000000,46253.97000000,46341.56000000,223.14322000
2022-01-04 01:30:00,46341.57000000,46341.57000000,46085.01000000,46128.63000000,170.29652000
2022-01-04 01:45:00,46128.63000000,46200.00000000,46040.79000000,46054.99000000,157.17091000
2022-01-04 02:00:00,46054.99000000,46154.51000000,45934.50000000,45982.58000000,389.38797000
2022-01-04 02:15:00,45982.59000000,46150.00000000,45942.13000000,46129.53000000,226.36351000
2022-01-04 02:30:00,46129.54000000,46268.72000000,46070.54000000,46202.96000000,228.00085000
2022-01-04 02:45:00,46202.97000000,46238.68000000,46088.00000000,46103.36000000,177.71684000
2022-01-04 03:00:00,46103.36000000,46150.44000000,46017.24000000,46037.81000000,145.01774000
2022-01-04 03:15:00,46037.82000000,46209.64000000,46001.23000000,46192.33000000,176.79443000
2022-01-04 03:30:00,46192.33000000,46344.69000000,46179.04000000,46344.62000000,252.91746000
2022-01-04 03:45:00,46344.62000000,46383.77000000,46300.00000000,46313.97000000,181.15624000
2022-01-04 04:00:00,46313.96000000,46393.44000000,46179.01000000,46248.16000000,211.13536000
2022-01-04 04:15:00,46248.17000000,46339.34000000,46226.79000000,46335.66000000,111.32277000
2022-01-04 04:30:00,46335.66000000,46411.12000000,45996.26000000,46139.07000000,1410.28064000
2022-01-04 04:45:00,46142.79000000,46199.35000000,46045.42000000,46100.14000000,337.92013000
2022-01-04 05:00:00,46100.14000000,46150.00000000,46033.72000000,46131.01000000,191.10427000
2022-01-04 05:15:00,46131.01000000,46292.15000000,46127.18000000,46268.82000000,282.29360000
2022-01-04 05:30:00,46268.81000000,46275.28000000,46050.00000000,46084.04000000,198.91139000
2022-01-04 05:45:00,46084.04000000,46155.65000000,46016.24000000,46151.66000000,197.29243000
2022-01-04 06:00:00,46148.23000000,46246.36000000,46058.51000000,46196.64000000,241.20924000
2022-01-04 06:15:00,46196.64000000,46288.94000000,46096.31000000,46276.20000000,298.16489000
2022-01-04 06:30:00,46274.00000000,46341.65000000,46251.46000000,46312.69000000,408.69116000
2022-01-04 06:45:00,46312.70000000,46390.04000000,46274.88000000,46367.53000000,291.98774000
2022-01-04 07:00:00,46367.53000000,46473.24000000,46324.03000000,46348.09000000,307.46759000
2022-01-04 07:15:00,46348.09000000,46518.00000000,46322.09000000,46470.38000000,618.74451000
2022-01-04 07:30:00,46470.37000000,46550.00000000,46450.00000000,46519.05000000,317.10694000
2022-01-04 07:45:00,46519.06000000,46600.21000000,46459.61000000,46550.00000000,310.71906000
2022-01-04 08:00:00,46549.99000000,46682.06000000,46436.66000000,46614.26000000,523.88904000
2022-01-04 08:15:00,46614.25000000,46661.27000000,46515.41000000,46530.93000000,300.69831000
2022-01-04 08:30:00,46530.94000000,46600.00000000,46481.13000000,46484.65000000,238.18385000
2022-01-04 08:45:00,46484.66000000,46503.60000000,46385.61000000,46489.73000000,253.53943000
2022-01-04 09:00:00,46489.72000000,46599.53000000,46465.71000000,46517.86000000,212.36704000
2022-01-04 09:15:00,46517.87000000,46571.93000000,46415.74000000,46464.59000000,213.66571000
2022-01-04 09:30:00,46464.59000000,46468.27000000,46303.08000000,46372.23000000,201.50992000
2022-01-04 09:45:00,46372.23000000,46429.27000000,46300.00000000,46356.21000000,228.64535000
2022-01-04 10:00:00,46356.21000000,46398.74000000,46300.00000000,46360.90000000,189.14368000
2022-01-04 10:15:00,46360.89000000,46551.72000000,46360.89000000,46516.99000000,205.16276000
2022-01-04 10:30:00,46517.00000000,46632.45000000,46423.56000000,46600.01000000,371.83879000
2022-01-04 10:45:00,46600.01000000,46772.41000000,46568.83000000,46625.37000000,396.24008000
2022-01-04 11:00:00,46625.37000000,46765.05000000,46616.46000000,46705.16000000,556.15435000
2022-01-04 11:15:00,46705.16000000,46753.95000000,46622.32000000,46677.53000000,292.43782000
2022-01-04 11:30:00,46677.53000000,46750.00000000,46630.11000000,46726.88000000,287.47945000
2022-01-04 11:45:00,46726.87000000,46750.00000000,46670.29000000,46733.77000000,215.57662000
2022-01-04 12:00:00,46733.78000000,46763.00000000,46600.00000000,46619.55000000,222.76977000
2022-01-04 12:15:00,46619.56000000,46655.35000000,46516.06000000,46533.85000000,243.15690000
2022-01-04 12:30:00,46533.85000000,46589.28000000,46479.25000000,46527.85000000,220.22653000
2022-01-04 12:45:00,46527.84000000,46660.89000000,46500.00000000,46641.53000000,211.16963000
2022-01-04 13:00:00,46641.52000000,46671.10000000,46475.30000000,46478.62000000,181.14806000
2022-01-04 13:15:00,46480.94000000,46900.00000000,46410.00000000,46880.00000000,406.98342000
2022-01-04 13:30:00,46879.99000000,46898.38000000,46727.38000000,46819.76000000,377.77632000
2022-01-04 13:45:00,46819.77000000,47069.01000000,46807.16000000,46955.22000000,545.97007000
2022-01-04 14:00:00,46955.22000000,47034.11000000,46805.54000000,46884.22000000,327.70763000
2022-01-04 14:15:00,46884.21000000,46961.48000000,46826.08000000,46905.54000000,288.53316000
2022-01-04 14:30:00,46905.53000000,47074.77000000,46900.66000000,47074.76000000,368.58358000
2022-01-04 14:45:00,47074.77000000,47500.10000000,47072.76000000,47333.38000000,2066.61331000
2022-01-04 15:00:00,47336.98000000,47557.54000000,47320.66000000,47398.75000000,1233.43991000
2022-01-04 15:15:00,47395.99000000,47446.13000000,47246.00000000,47350.58000000,404.89010000
2022-01-04 15:30:00,47350.57000000,47363.96000000,47027.20000000,47027.21000000,504.80878000
2022-01-04 15:45:00,47027.20000000,47161.59000000,46850.05000000,46925.35000000,462.12617000
2022-01-04 16:00:00,46925.34000000,46925.35000000,46740.00000000,46770.55000000,651.93366000
2022-01-04 16:15:00,46770.55000000,46832.87000000,46650.00000000,46698.37000000,454.56868000
2022-01-04 16:30:00,46698.38000000,46871.61000000,46661.03000000,46815.60000000,399.88072000
2022-01-04 16:45:00,46815.59000000,46875.38000000,46740.00000000,46767.27000000,268.32991000
2022-01-04 17:00:00,46767.28000000,46824.89000000,46705.36000000,46810.87000000,162.53773000
2022-01-04 17:15:00,46810.87000000,46984.99000000,46790.23000000,46820.47000000,201.87903000
2022-01-04 17:30:00,46820.47000000,46921.20000000,46764.44000000,46870.66000000,172.27176000
2022-01-04 17:45:00,46870.66000000,46877.81000000,46522.91000000,46555.01000000,245.84851000
2022-01-04 18:00:00,46555.00000000,46719.78000000,46522.14000000,46651.42000000,277.57318000
2022-01-04 18:15:00,46651.42000000,46698.40000000,46466.00000000,46470.42000000,277.68311000
2022-01-04 18:30:00,46470.43000000,46484.82000000,45870.00000000,45990.21000000,1937.54864000
2022-01-04 18:45:00,45990.20000000,45999.40000000,45500.00000000,45750.00000000,2087.60548000
2022-01-04 19:00:00,45750.01000000,46454.86000000,45580.99000000,46327.61000000,1330.69553000
2022-01-04 19:15:00,46327.60000000,46443.53000000,46127.51000000,46185.47000000,678.90442000
2022-01-04 19:30:00,46185.46000000,46295.58000000,46054.77000000,46123.45000000,256.48758000
2022-01-04 19:45:00,46123.45000000,46194.32000000,45941.86000000,46052.36000000,451.70855000
2022-01-04 20:00:00,46052.35000000,46227.14000000,45957.52000000,46194.99000000,399.67939000
2022-01-04 20:15:00,46194.99000000,46428.27000000,46189.31000000,46403.21000000,312.33648000
2022-01-04 20:30:00,46403.20000000,46403.21000000,46268.92000000,46309.09000000,212.56322000
2022-01-04 20:45:00,46309.09000000,46370.77000000,46227.30000000,46264.92000000,186.74449000
2022-01-04 21:00:00,46264.92000000,46270.00000000,46158.83000000,46205.34000000,135.46721000
2022-01-04 21:15:00,46205.34000000,46215.01000000,46026.75000000,46125.72000000,259.19192000
2022-01-04 21:30:00,46125.73000000,46282.29000000,46108.75000000,46247.12000000,125.97930000
2022-01-04 21:45:00,46247.20000000,46322.89000000,46172.48000000,46221.89000000,192.87712000
2022-01-04 22:00:00,46221.89000000,46221.92000000,46100.00000000,46100.00000000,143.18827000
2022-01-04 22:15:00,46100.01000000,46175.85000000,45977.78000000,46140.46000000,195.93770000
2022-01-04 22:30:00,46140.45000000,46262.39000000,46131.99000000,46241.28000000,156.28116000
2022-01-04 22:45:00,46241.28000000,46247.31000000,46061.76000000,46159.91000000,175.90787000
2022-01-04 23:00:00,46159.91000000,46159.91000000,45900.84000000,45931.16000000,208.81697000
2022-01-04 23:15:00,45931.17000000,46099.16000000,45856.62000000,46040.00000000,363.26324000
2022-01-04 23:30:00,46039.99000000,46040.40000000,45760.05000000,45811.54000000,263.29701000
2022-01-04 23:45:00,45813.62000000,46011.49000000,45779.25000000,45832.01000000,212.87583000
2022-01-05 00:00:00,45832.01000000,46045.27000000,45722.21000000,46001.65000000,377.99155000
2022-01-05 00:15:00,46001.66000000,46111.60000000,45973.36000000,46036.18000000,196.77559000
2022-01-05 00:30:00,46036.18000000,46235.70000000,46022.37000000,46174.36000000,223.01295000
2022-01-05 00:45:00,46174.36000000,46298.56000000,46144.70000000,46271.57000000,209.01612000
2022-01-05 01:00:00,46271.56000000,46319.67000000,46199.49000000,46311.76000000,193.75309000
2022-01-05 01:15:00,46311.76000000,46333.22000000,46175.02000000,46227.81000000,172.51126000
2022-01-05 01:30:00,46227.80000000,46278.92000000,46157.32000000,46265.37000000,143.43049000
2022-01-05 01:45:00,46265.37000000,46294.16000000,46111.50000000,46111.50000000,216.51441000
2022-01-05 02:00:00,46111.50000000,46264.11000000,46111.50000000,46245.84000000,216.33528000
2022-01-05 02:15:00,46245.84000000,46390.15000000,46241.12000000,46282.41000000,190.88870000
2022-01-05 02:30:00,46282.42000000,46380.95000000,46277.01000000,46371.07000000,99.04975000
2022-01-05 02:45:00,46371.07000000,46380.00000000,46294.01000000,46296.95000000,132.96059000
2022-01-05 03:00:00,46296.96000000,46479.70000000,46296.95000000,46445.54000000,185.60020000
2022-01-05 03:15:00,46445.55000000,46549.00000000,46404.02000000,46411.33000000,259.98370000
2022-01-05 03:30:00,46411.34000000,46449.68000000,46384.10000000,46405.92000000,115.48828000
2022-01-05 03:45:00,46405.93000000,46497.62000000,46401.57000000,46422.55000000,101.32873000
2022-01-05 04:00:00,46422.56000000,46498.00000000,46381.01000000,46498.00000000,174.40332000
2022-01-05 04:15:00,46498.00000000,46527.39000000,46451.39000000,46490.39000000,122.79441000
2022-01-05 04:30:00,46490.39000000,46496.04000000,46350.65000000,46368.04000000,87.25243000
2022-01-05 04:45:00,46368.03000000,46458.01000000,46350.93000000,46414.47000000,124.27026000
2022-01-05 05:00:00,46419.00000000,46419.00000000,46298.84000000,46307.33000000,151.64862000
2022-01-05 05:15:00,46307.32000000,46329.06000000,46257.62000000,46312.81000000,132.62877000
2022-01-05 05:30:00,46312.81000000,46324.58000000,46246.21000000,46260.22000000,96.99050000
2022-01-05 05:45:00,46260.23000000,46340.14000000,46246.01000000,46302.80000000,113.37503000
2022-01-05 06:00:00,46302.79000000,46393.06000000,46251.10000000,46363.00000000,232.34224000
2022-01-05 06:15:00,46363.00000000,46381.43000000,46300.34000000,46307.02000000,111.19185000
2022-01-05 06:30:00,46307.03000000,46434.99000000,46306.52000000,46369.28000000,145.79288000
2022-01-05 06:45:00,46369.27000000,46466.65000000,46362.71000000,46450.00000000,119.50821000
2022-01-05 07:00:00,46450.00000000,46490.20000000,46402.10000000,46469.28000000,148.05337000
2022-01-05 07:15:00,46470.24000000,46471.70000000,46363.46000000,46420.23000000,129.36170000
2022-01-05 07:30:00,46420.23000000,46434.57000000,46344.56000000,46348.12000000,146.18225000
2022-01-05 07:45:00,46348.12000000,46420.34000000,46333.78000000,46407.51000000,149.23848000
2022-01-05 08:00:00,46407.50000000,46433.87000000,46301.81000000,46317.26000000,149.34454000
2022-01-05 08:15:00,46317.25000000,46368.92000000,46250.49000000,46350.16000000,161.67643000
2022-01-05 08:30:00,46350.17000000,46533.46000000,46326.80000000,46519.93000000,155.59242000
2022-01-05 08:45:00,46519.93000000,46681.61000000,46519.91000000,46642.07000000,494.83095000
2022-01-05 09:00:00,46636.78000000,46696.92000000,46575.01000000,46639.03000000,350.58613000
2022-01-05 09:15:00,46639.02000000,46855.34000000,46621.57000000,46800.03000000,455.35260000
2022-01-05 09:30:00,46800.04000000,46934.99000000,46750.00000000,46902.38000000,443.23858000
2022-01-05 09:45:00,46902.39000000,46949.00000000,46776.74000000,46858.94000000,287.47116000
2022-01-05 10:00:00,46858.93000000,47070.00000000,46858.93000000,46953.33000000,738.94350000
2022-01-05 10:15:00,46953.32000000,46955.00000000,46763.07000000,46793.09000000,260.96811000
2022-01-05 10:30:00,46793.08000000,46834.89000000,46697.79000000,46721.14000000,338.18199000
2022-01-05 10:45:00,46717.31000000,46836.93000000,46713.35000000,46818.50000000,291.68209000
2022-01-05 11:00:00,46818.50000000,46869.25000000,46606.01000000,46636.19000000,321.79313000
2022-01-05 11:15:00,46636.18000000,46670.05000000,46461.75000000,46546.17000000,279.20672000
2022-01-05 11:30:00,46546.18000000,46548.05000000,46151.54000000,46203.94000000,616.18922000
2022-01-05 11:45:00,46203.95000000,46299.20000000,46110.00000000,46270.99000000,278.74770000
2022-01-05 12:00:00,46271.00000000,46348.20000000,46113.29000000,46187.09000000,428.91084000
2022-01-05 12:15:00,46187.09000000,46250.00000000,45953.63000000,46154.94000000,527.06041000
2022-01-05 12:30:00,46154.93000000,46178.95000000,45803.67000000,46060.67000000,560.36824000
2022-01-05 12:45:00,46060.66000000,46258.09000000,45925.61000000,46229.99000000,365.72296000
2022-01-05 13:00:00,46229.99000000,46280.11000000,46112.59000000,46156.32000000,242.58265000
2022-01-05 13:15:00,46156.33000000,46390.00000000,46131.00000000,46364.23000000,316.38214000
2022-01-05 13:30:00,46364.24000000,46466.66000000,46315.68000000,46363.41000000,243.37058000
2022-01-05 13:45:00,46363.40000000,46440.12000000,46265.52000000,46440.01000000,219.48338000
2022-01-05 14:00:00,46440.00000000,46517.23000000,46368.37000000,46415.51000000,216.24504000
2022-01-05 14:15:00,46415.51000000,46420.40000000,46298.13000000,46402.91000000,196.82400000
2022-01-05 14:30:00,46402.91000000,46769.00000000,46236.79000000,46325.16000000,712.05773000
2022-01-05 14:45:00,46325.17000000,46822.17000000,46150.35000000,46689.52000000,798.86040000
2022-01-05 15:00:00,46689.52000000,46822.16000000,46545.45000000,46552.18000000,393.97272000
2022-01-05 15:15:00,46552.18000000,46788.86000000,46500.00000000,46752.46000000,292.45818000
2022-01-05 15:30:00,46752.46000000,46752.46000000,46450.00000000,46539.03000000,311.93355000
2022-01-05 15:45:00,46539.04000000,46645.74000000,46368.63000000,46622.53000000,230.02975000
2022-01-05 16:00:00,46622.53000000,46665.64000000,46352.00000000,46464.42000000,265.00347000
2022-01-05 16:15:00,46464.41000000,46673.19000000,46449.86000000,46673.19000000,244.20181000
2022-01-05 16:30:00,46673.18000000,46674.37000000,46367.23000000,46397.25000000,278.05775000
2022-01-05 16:45:00,46397.25000000,46403.26000000,46282.05000000,46301.62000000,226.87398000
2022-01-05 17:00:00,46301.62000000,46469.66000000,46283.71000000,46357.07000000,166.12324000
2022-01-05 17:15:00,46357.07000000,46392.79000000,46244.12000000,46370.42000000,257.14043000
2022-01-05 17:30:00,46370.41000000,46376.43000000,46013.24000000,46157.99000000,428.68927000
2022-01-05 17:45:00,46157.99000000,46217.33000000,46001.00000000,46010.72000000,340.50309000
2022-01-05 18:00:00,46010.72000000,46014.71000000,45550.00000000,45781.08000000,2032.99122000
2022-01-05 18:15:00,45781.09000000,45969.29000000,45576.96000000,45859.60000000,663.54394000
2022-01-05 18:30:00,45859.60000000,46365.68000000,45809.00000000,46000.00000000,704.54091000
2022-01-05 18:45:00,46000.00000000,46136.02000000,45909.74000000,45919.92000000,267.42498000
2022-01-05 19:00:00,45919.93000000,46118.85000000,45652.05000000,45695.68000000,720.05562000
2022-01-05 19:15:00,45695.68000000,46000.00000000,45573.62000000,45903.12000000,731.28894000
2022-01-05 19:30:00,45903.12000000,45997.42000000,45560.00000000,45564.65000000,554.34161000
2022-01-05 19:45:00,45564.66000000,45582.98000000,44500.00000000,44685.93000000,5377.97908000
2022-01-05 20:00:00,44685.93000000,44847.99000000,43722.54000000,44240.95000000,4368.18531000
2022-01-05 20:15:00,44234.52000000,44438.73000000,44008.09000000,44134.68000000,1586.49924000
2022-01-05 20:30:00,44134.68000000,44400.00000000,44023.99000000,44194.26000000,841.58023000
2022-01-05 20:45:00,44194.26000000,44281.74000000,43888.00000000,43967.01000000,1258.54638000
2022-01-05 21:00:00,43967.01000000,44331.42000000,43900.70000000,44185.54000000,568.00112000
2022-01-05 21:15:00,44185.54000000,44206.10000000,43806.00000000,43968.13000000,733.73001000
2022-01-05 21:30:00,43968.13000000,43983.97000000,43422.54000000,43672.91000000,1717.72281000
2022-01-05 21:45:00,43672.92000000,44017.74000000,43599.94000000,43606.37000000,824.74561000
2022-01-05 22:00:00,43602.49000000,43815.20000000,43260.85000000,43359.46000000,1006.71543000
2022-01-05 22:15:00,43359.46000000,43500.00000000,43000.00000000,43000.01000000,1675.30985000
2022-01-05 22:30:00,43000.00000000,43553.65000000,42500.00000000,43454.30000000,2764.81573000
2022-01-05 22:45:00,43454.30000000,43647.00000000,43130.56000000,43437.05000000,1409.79969000
2022-01-05 23:00:00,43437.04000000,43574.15000000,43212.00000000,43533.72000000,861.19414000
2022-01-05 23:15:00,43533.72000000,43709.12000000,43455.30000000,43636.28000000,793.88029000
2022-01-05 23:30:00,43636.28000000,43662.27000000,43402.58000000,43611.11000000,632.08357000
2022-01-05 23:45:00,43611.10000000,43670.00000000,43400.00000000,43451.13000000,582.80697000
2022-01-06 00:00:00,43451.14000000,43568.13000000,43261.62000000,43507.22000000,780.67382000
2022-01-06 00:15:00,43507.23000000,43615.71000000,43368.57000000,43526.13000000,546.75418000
2022-01-06 00:30:00,43526.13000000,43772.41000000,43482.46000000,43686.21000000,563.72298000
2022-01-06 00:45:00,43686.21000000,43727.83000000,43544.38000000,43680.94000000,330.09813000
2022-01-06 01:00:00,43680.94000000,43700.00000000,43526.12000000,43653.47000000,453.38116000
2022-01-06 01:15:00,43653.48000000,43816.00000000,43565.28000000,43601.29000000,557.95093000
2022-01-06 01:30:00,43601.29000000,43661.56000000,43503.40000000,43658.36000000,401.22313000
2022-01-06 01:45:00,43658.36000000,43661.58000000,43306.48000000,43542.69000000,495.60922000
2022-01-06 02:00:00,43542.69000000,43618.34000000,43353.27000000,43353.49000000,323.30829000
2022-01-06 02:15:00,43353.49000000,43425.88000000,43150.05000000,43237.75000000,494.58134000
2022-01-06 02:30:00,43237.75000000,43399.99000000,43204.13000000,43399.99000000,382.90017000
2022-01-06 02:45:00,43399.99000000,43443.08000000,43215.92000000,43259.54000000,249.24567000
2022-01-06 03:00:00,43259.55000000,43310.69000000,43081.23000000,43239.05000000,490.74020000
2022-01-06 03:15:00,43239.05000000,43260.33000000,43077.92000000,43092.15000000,422.08669000
2022-01-06 03:30:00,43092.16000000,43210.00000000,43000.00000000,43092.23000000,467.07994000
2022-01-06 03:45:00,43092.24000000,43137.04000000,42803.37000000,42835.00000000,947.94038000
2022-01-06 04:00:00,42835.00000000,43063.55000000,42762.34000000,43026.14000000,962.77098000
2022-01-06 04:15:00,43026.13000000,43159.17000000,42821.22000000,42821.23000000,585.60939000
2022-01-06 04:30:00,42821.22000000,42995.26000000,42600.05000000,42772.18000000,929.68917000
2022-01-06 04:45:00,42772.18000000,43147.87000000,42670.18000000,43029.73000000,579.20886000
2022-01-06 05:00:00,43029.73000000,43201.39000000,42800.00000000,43133.29000000,558.43463000
2022-01-06 05:15:00,43133.30000000,43246.37000000,43064.77000000,43159.55000000,326.10559000
2022-01-06 05:30:00,43159.56000000,43177.07000000,42853.32000000,42940.99000000,477.01017000
2022-01-06 05:45:00,42941.00000000,43153.96000000,42933.00000000,43050.01000000,287.60154000
2022-01-06 06:00:00,43050.00000000,43115.74000000,42912.25000000,43110.44000000,284.82428000
2022-01-06 06:15:00,43110.44000000,43231.85000000,43048.56000000,43110.39000000,289.40193000
2022-01-06 06:30:00,43110.39000000,43168.96000000,42902.65000000,42957.60000000,439.08204000
2022-01-06 06:45:00,42957.60000000,43125.23000000,42926.27000000,43102.28000000,252.23901000
2022-01-06 07:00:00,43102.28000000,43217.00000000,42987.73000000,43142.12000000,266.50869000
2022-01-06 07:15:00,43142.12000000,43211.79000000,43100.00000000,43197.69000000,253.15570000
2022-01-06 07:30:00,43197.68000000,43234.02000000,43037.49000000,43063.27000000,321.76480000
2022-01-06 07:45:00,43063.26000000,43275.80000000,43032.64000000,43245.25000000,334.98413000
2022-01-06 08:00:00,43245.26000000,43273.87000000,43081.77000000,43109.06000000,370.89870000
2022-01-06 08:15:00,43109.06000000,43239.83000000,42992.01000000,43090.00000000,378.32856000
2022-01-06 08:30:00,43090.00000000,43114.24000000,42900.00000000,42970.00000000,479.73548000
2022-01-06 08:45:00,42970.01000000,43090.68000000,42925.69000000,43055.41000000,298.56559000
2022-01-06 09:00:00,43055.42000000,43089.86000000,42863.30000000,42928.27000000,362.35120000
2022-01-06 09:15:00,42928.28000000,42990.00000000,42700.00000000,42749.42000000,607.79844000
2022-01-06 09:30:00,42753.61000000,42907.54000000,42500.00000000,42800.01000000,999.31346000
2022-01-06 09:45:00,42800.01000000,42870.00000000,42430.58000000,42597.87000000,938.20884000
2022-01-06 10:00:00,42597.87000000,42765.75000000,42588.96000000,42661.98000000,480.06628000
2022-01-06 10:15:00,42661.98000000,42850.00000000,42568.22000000,42822.00000000,438.77084000
2022-01-06 10:30:00,42822.00000000,42950.00000000,42700.00000000,42746.62000000,461.08410000
2022-01-06 10:45:00,42746.62000000,42960.00000000,42719.25000000,42878.88000000,589.54553000
2022-01-06 11:00:00,42878.87000000,42974.21000000,42809.08000000,42946.89000000,469.72133000
2022-01-06 11:15:00,42946.89000000,42961.77000000,42790.00000000,42796.60000000,269.01717000
2022-01-06 11:30:00,42796.60000000,42896.47000000,42677.28000000,42694.82000000,268.90056000
2022-01-06 11:45:00,42694.82000000,42944.47000000,42691.07000000,42878.34000000,339.48812000
2022-01-06 12:00:00,42878.33000000,42956.82000000,42751.51000000,42754.98000000,366.70119000
2022-01-06 12:15:00,42754.98000000,42855.97000000,42632.44000000,42664.89000000,380.76827000
2022-01-06 12:30:00,42664.89000000,42832.70000000,42650.15000000,42757.96000000,401.55584000
2022-01-06 12:45:00,42757.96000000,43077.00000000,42735.34000000,43062.76000000,493.30209000
2022-01-06 13:00:00,43062.77000000,43189.55000000,43009.31000000,43053.00000000,531.62064000
2022-01-06 13:15:00,43053.01000000,43200.00000000,42931.99000000,43009.45000000,509.41600000
2022-01-06 13:30:00,43009.45000000,43132.66000000,42900.00000000,42994.26000000,348.26505000
2022-01-06 13:45:00,42994.25000000,43194.00000000,42960.00000000,43150.01000000,496.84825000
2022-01-06 14:00:00,43150.00000000,43194.00000000,43012.72000000,43040.01000000,279.21957000
2022-01-06 14:15:00,43040.01000000,43050.04000000,42860.03000000,42882.96000000,409.74362000
2022-01-06 14:30:00,42882.96000000,43267.09000000,42882.96000000,43131.73000000,631.44862000
2022-01-06 14:45:00,43131.73000000,43149.53000000,42761.90000000,42805.50000000,855.54440000
2022-01-06 15:00:00,42805.50000000,42883.93000000,42666.00000000,42738.62000000,623.21281000
2022-01-06 15:15:00,42738.62000000,42940.22000000,42716.64000000,42866.47000000,386.20706000
2022-01-06 15:30:00,42866.47000000,43007.39000000,42825.95000000,42878.02000000,351.18943000
2022-01-06 15:45:00,42878.02000000,43019.71000000,42847.81000000,42950.01000000,349.19311000
2022-01-06 16:00:00,42950.02000000,43064.91000000,42884.00000000,43002.40000000,321.93639000
2022-01-06 16:15:00,43002.39000000,43131.76000000,42847.81000000,42863.02000000,586.32109000
2022-01-06 16:30:00,42863.01000000,42971.11000000,42725.09000000,42891.88000000,539.51450000
2022-01-06 16:45:00,42891.88000000,42924.31000000,42786.38000000,42882.22000000,236.71357000
2022-01-06 17:00:00,42882.23000000,43014.58000000,42847.89000000,42847.89000000,308.16293000
2022-01-06 17:15:00,42847.89000000,43046.00000000,42790.89000000,43045.51000000,315.92084000
2022-01-06 17:30:00,43045.51000000,43157.11000000,42980.27000000,43150.17000000,291.52839000
2022-01-06 17:45:00,43150.17000000,43175.66000000,42994.14000000,43005.29000000,302.46532000
2022-01-06 18:00:00,43005.30000000,43188.00000000,42982.05000000,43143.04000000,264.22180000
2022-01-06 18:15:00,43143.04000000,43160.00000000,43019.16000000,43059.03000000,198.08026000
2022-01-06 18:30:00,43058.34000000,43188.00000000,43027.88000000,43187.99000000,313.49409000
2022-01-06 18:45:00,43187.99000000,43400.00000000,43137.75000000,43369.04000000,491.22329000
2022-01-06 19:00:00,43369.04000000,43425.92000000,43224.73000000,43326.00000000,362.44426000
2022-01-06 19:15:00,43326.00000000,43461.04000000,43301.07000000,43379.45000000,287.34745000
2022-01-06 19:30:00,43379.44000000,43470.00000000,43320.08000000,43452.56000000,370.32544000
2022-01-06 19:45:00,43452.56000000,43508.78000000,43423.10000000,43438.10000000,310.83206000
2022-01-06 20:00:00,43438.11000000,43581.30000000,43386.83000000,43398.72000000,449.42704000
2022-01-06 20:15:00,43398.73000000,43403.74000000,43150.00000000,43318.30000000,381.43338000
2022-01-06 20:30:00,43318.30000000,43335.22000000,43119.71000000,43227.52000000,240.82132000
2022-01-06 20:45:00,43227.06000000,43251.19000000,43111.57000000,43221.50000000,220.72966000
2022-01-06 21:00:00,43221.50000000,43247.55000000,43115.11000000,43150.01000000,251.10807000
2022-01-06 21:15:00,43150.00000000,43246.08000000,43081.85000000,43189.59000000,233.89604000
2022-01-06 21:30:00,43189.59000000,43253.29000000,43112.15000000,43121.77000000,142.34739000
2022-01-06 21:45:00,43121.78000000,43188.95000000,43066.04000000,43120.64000000,152.47079000
2022-01-06 22:00:00,43120.63000000,43165.23000000,43021.37000000,43026.49000000,111.74368000
2022-01-06 22:15:00,43026.49000000,43178.13000000,43007.81000000,43141.99000000,149.22662000
2022-01-06 22:30:00,43142.00000000,43236.73000000,43096.23000000,43103.00000000,146.53065000
2022-01-06 22:45:00,43102.99000000,43200.00000000,43102.99000000,43180.97000000,120.69037000
2022-01-06 23:00:00,43180.96000000,43192.97000000,43100.00000000,43156.10000000,100.81804000
2022-01-06 23:15:00,43156.09000000,43156.10000000,43053.94000000,43155.00000000,153.02085000
2022-01-06 23:30:00,43155.00000000,43241.41000000,43101.91000000,43207.39000000,160.82589000
2022-01-06 23:45:00,43207.38000000,43225.67000000,43082.30000000,43082.31000000,143.03429000
2022-01-07 00:00:00,43082.30000000,43145.83000000,42892.01000000,42922.88000000,435.89024000
2022-01-07 00:15:00,42922.88000000,43004.55000000,42828.00000000,42905.12000000,248.11367000
2022-01-07 00:30:00,42905.12000000,42935.28000000,42738.00000000,42765.76000000,477.84609000
2022-01-07 00:45:00,42765.76000000,42879.86000000,42754.60000000,42788.15000000,226.91561000
2022-01-07 01:00:00,42788.15000000,42994.25000000,42785.56000000,42929.42000000,212.63722000
2022-01-07 01:15:00,42929.41000000,42992.73000000,42800.00000000,42970.77000000,200.26566000
2022-01-07 01:30:00,42970.77000000,43030.50000000,42906.70000000,42950.00000000,183.01775000
2022-01-07 01:45:00,42950.00000000,43030.50000000,42927.28000000,43008.90000000,103.92875000
2022-01-07 02:00:00,43008.90000000,43030.00000000,42849.11000000,42871.62000000,242.78389000
2022-01-07 02:15:00,42871.62000000,42960.00000000,42864.65000000,42935.40000000,141.84576000
2022-01-07 02:30:00,42935.39000000,42967.43000000,42781.13000000,42815.75000000,232.35755000
2022-01-07 02:45:00,42815.75000000,42869.42000000,42771.59000000,42799.13000000,130.91437000
2022-01-07 03:00:00,42799.12000000,42827.07000000,42650.00000000,42766.11000000,381.38140000
2022-01-07 03:15:00,42767.27000000,42812.33000000,42115.00000000,42290.99000000,1831.79195000
2022-01-07 03:30:00,42290.99000000,42364.37000000,41577.77000000,41845.95000000,3115.59756000
2022-01-07 03:45:00,41845.95000000,42005.01000000,41750.00000000,41803.11000000,945.07536000
2022-01-07 04:00:00,41803.11000000,41909.23000000,41620.72000000,41751.12000000,806.35455000
2022-01-07 04:15:00,41751.13000000,41761.79000000,41205.95000000,41452.24000000,2025.68950000
2022-01-07 04:30:00,41452.24000000,41460.00000000,41000.00000000,41428.01000000,2076.94230000
2022-01-07 04:45:00,41428.01000000,41801.04000000,41419.31000000,41700.33000000,1381.73902000
2022-01-07 05:00:00,41700.33000000,41760.02000000,41524.94000000,41736.61000000,670.05897000
2022-01-07 05:15:00,41730.03000000,41898.39000000,41724.12000000,41802.51000000,585.57617000
2022-01-07 05:30:00,41802.52000000,41950.00000000,41661.26000000,41728.28000000,587.56463000
2022-01-07 05:45:00,41728.29000000,41872.23000000,41633.65000000,41851.33000000,488.40764000
2022-01-07 06:00:00,41851.33000000,41853.19000000,41613.00000000,41658.20000000,303.11520000
2022-01-07 06:15:00,41658.20000000,41787.80000000,41535.23000000,41646.50000000,517.63325000
2022-01-07 06:30:00,41646.50000000,41729.03000000,41430.00000000,41532.41000000,618.90527000
2022-01-07 06:45:00,41532.41000000,41562.20000000,41409.95000000,41529.14000000,435.38324000
2022-01-07 07:00:00,41529.15000000,41554.03000000,41206.90000000,41261.02000000,772.52312000
2022-01-07 07:15:00,41261.03000000,41615.00000000,41255.13000000,41615.00000000,570.91317000
2022-01-07 07:30:00,41615.00000000,41700.00000000,41420.00000000,41468.06000000,493.27510000
2022-01-07 07:45:00,41468.06000000,41731.36000000,41456.45000000,41706.71000000,488.42327000
2022-01-07 08:00:00,41706.71000000,41800.00000000,41607.50000000,41754.17000000,468.13999000
2022-01-07 08:15:00,41754.17000000,42883.47000000,41655.94000000,42278.03000000,1772.79903000
2022-01-07 08:30:00,42278.02000000,42598.30000000,42100.00000000,42195.97000000,1079.45100000
2022-01-07 08:45:00,42195.97000000,42245.29000000,42050.48000000,42088.61000000,399.54084000
2022-01-07 09:00:00,42088.61000000,42368.27000000,42060.00000000,42346.99000000,393.00810000
2022-01-07 09:15:00,42347.00000000,42539.77000000,42250.70000000,42413.12000000,468.17389000
2022-01-07 09:30:00,42413.12000000,42628.34000000,42400.05000000,42462.55000000,454.14013000
2022-01-07 09:45:00,42462.54000000,42524.31000000,42381.71000000,42422.56000000,276.66628000
2022-01-07 10:00:00,42422.57000000,42533.43000000,42367.74000000,42452.20000000,288.85908000
2022-01-07 10:15:00,42452.21000000,42470.26000000,42326.00000000,42329.80000000,278.18068000
2022-01-07 10:30:00,42329.80000000,42417.00000000,42278.00000000,42324.79000000,475.11257000
2022-01-07 10:45:00,42324.80000000,42360.59000000,42168.00000000,42172.83000000,236.41080000
2022-01-07 11:00:00,42172.84000000,42324.69000000,42161.00000000,42262.98000000,355.40560000
2022-01-07 11:15:00,42262.98000000,42350.73000000,42226.37000000,42254.00000000,182.13593000
2022-01-07 11:30:00,42254.00000000,42278.91000000,42180.93000000,42259.81000000,287.40137000
2022-01-07 11:45:00,42259.09000000,42311.32000000,42192.78000000,42258.62000000,211.78455000
2022-01-07 12:00:00,42258.62000000,42376.48000000,42258.62000000,42356.33000000,230.07853000
2022-01-07 12:15:00,42356.33000000,42468.19000000,42306.86000000,42440.00000000,236.10815000
2022-01-07 12:30:00,42439.99000000,42500.00000000,42382.70000000,42466.59000000,284.02801000
2022-01-07 12:45:00,42467.95000000,42489.78000000,42350.01000000,42400.00000000,225.30972000
2022-01-07 13:00:00,42400.00000000,42480.00000000,42171.32000000,42232.46000000,371.55178000
2022-01-07 13:15:00,42232.47000000,42342.50000000,42173.07000000,42291.00000000,323.29515000
2022-01-07 13:30:00,42292.01000000,42766.17000000,41200.00000000,41417.53000000,3402.15885000
2022-01-07 13:45:00,41419.39000000,41740.00000000,41280.74000000,41489.22000000,1039.67853000
2022-01-07 14:00:00,41489.19000000,41735.78000000,41398.13000000,41720.72000000,608.31926000
2022-01-07 14:15:00,41720.73000000,41874.89000000,41654.05000000,41857.99000000,495.87499000
2022-01-07 14:30:00,41857.99000000,42020.04000000,41587.52000000,41980.01000000,803.30576000
2022-01-07 14:45:00,41980.01000000,42132.98000000,41874.39000000,41894.40000000,669.79370000
2022-01-07 15:00:00,41894.40000000,41915.36000000,41516.38000000,41576.89000000,632.98183000
2022-01-07 15:15:00,41576.89000000,41681.05000000,41425.12000000,41580.95000000,532.47715000
2022-01-07 15:30:00,41580.95000000,41662.82000000,41168.89000000,41232.27000000,915.83340000
2022-01-07 15:45:00,41237.28000000,41479.00000000,40610.00000000,41319.11000000,3175.25156000
2022-01-07 16:00:00,41310.85000000,41568.23000000,41046.48000000,41193.78000000,1364.67719000
2022-01-07 16:15:00,41193.78000000,41842.10000000,40917.66000000,41696.34000000,1793.97339000
2022-01-07 16:30:00,41696.34000000,41780.99000000,41542.10000000,41718.02000000,755.29322000
2022-01-07 16:45:00,41718.02000000,42315.85000000,41648.17000000,42135.26000000,995.68295000
2022-01-07 17:00:00,42137.38000000,42166.86000000,41931.80000000,41987.54000000,443.37241000
2022-01-07 17:15:00,41987.54000000,42050.12000000,41788.00000000,41913.25000000,343.19998000
2022-01-07 17:30:00,41913.25000000,41917.38000000,41749.06000000,41878.54000000,221.60267000
2022-01-07 17:45:00,41878.53000000,42000.00000000,41858.58000000,41993.48000000,178.79479000
2022-01-07 18:00:00,41993.68000000,42000.00000000,41871.16000000,41917.19000000,186.42222000
2022-01-07 18:15:00,41917.19000000,41990.00000000,41650.52000000,41670.96000000,254.94461000
2022-01-07 18:30:00,41670.96000000,41839.97000000,41663.56000000,41676.93000000,185.82623000
2022-01-07 18:45:00,41676.94000000,41728.91000000,41520.00000000,41707.64000000,253.54155000
2022-01-07 19:00:00,41707.04000000,41768.46000000,41516.00000000,41541.77000000,286.31351000
2022-01-07 19:15:00,41541.77000000,41727.29000000,41541.77000000,41727.28000000,187.36930000
2022-01-07 19:30:00,41727.28000000,41826.11000000,41683.52000000,41793.91000000,218.79365000
2022-01-07 19:45:00,41793.90000000,41898.33000000,41718.69000000,41775.38000000,200.93504000
2022-01-07 20:00:00,41775.38000000,41950.00000000,41700.00000000,41714.89000000,303.92243000
2022-01-07 20:15:00,41714.90000000,41754.93000000,41597.15000000,41679.57000000,289.43779000
2022-01-07 20:30:00,41679.58000000,41900.48000000,41646.21000000,41846.06000000,185.91980000
2022-01-07 20:45:00,41846.06000000,42054.00000000,41793.13000000,41922.20000000,330.25466000
2022-01-07 21:00:00,41922.19000000,42035.00000000,41875.00000000,41881.02000000,224.49270000
2022-01-07 21:15:00,41881.03000000,41985.43000000,41849.66000000,41860.79000000,120.96485000
2022-01-07 21:30:00,41860.79000000,41970.72000000,41845.46000000,41921.77000000,136.14572000
2022-01-07 21:45:00,41921.76000000,41970.21000000,41863.16000000,41875.01000000,114.74730000
2022-01-07 22:00:00,41875.00000000,41879.42000000,41700.00000000,41700.00000000,200.80935000
2022-01-07 22:15:00,41700.00000000,41826.92000000,41671.97000000,41761.98000000,217.20347000
2022-01-07 22:30:00,41761.98000000,41771.38000000,41555.00000000,41566.24000000,195.99241000
2022-01-07 22:45:00,41566.24000000,41661.44000000,41350.00000000,41541.82000000,359.40217000
2022-01-07 23:00:00,41541.83000000,41599.92000000,41441.06000000,41473.54000000,192.10553000
2022-01-07 23:15:00,41473.53000000,41544.12000000,41336.82000000,41502.84000000,273.10762000
2022-01-07 23:30:00,41502.85000000,41593.07000000,41498.11000000,41569.82000000,141.58855000
2022-01-07 23:45:00,41569.09000000,41574.22000000,41425.69000000,41566.48000000,173.54768000
2022-01-08 00:00:00,41566.48000000,41749.18000000,41558.00000000,41713.27000000,336.15086000
2022-01-08 00:15:00,41713.27000000,41833.21000000,41700.00000000,41791.65000000,228.11773000
2022-01-08 00:30:00,41791.65000000,41829.25000000,41700.00000000,41803.68000000,165.54282000
2022-01-08 00:45:00,41803.67000000,42115.20000000,41787.31000000,41991.89000000,514.88058000
2022-01-08 01:00:00,41991.89000000,42246.37000000,41930.44000000,42186.56000000,535.35017000
2022-01-08 01:15:00,42186.57000000,42186.57000000,41934.60000000,42005.04000000,278.95768000
2022-01-08 01:30:00,42005.03000000,42050.00000000,41934.02000000,42015.06000000,204.97976000
2022-01-08 01:45:00,42015.06000000,42058.30000000,41847.48000000,41883.41000000,148.83182000
2022-01-08 02:00:00,41883.42000000,41944.44000000,41815.57000000,41866.01000000,167.56037000
2022-01-08 02:15:00,41866.02000000,41922.14000000,41800.00000000,41826.02000000,143.50793000
2022-01-08 02:30:00,41826.02000000,41829.85000000,41693.42000000,41727.60000000,152.38677000
2022-01-08 02:45:00,41727.61000000,41888.80000000,41727.60000000,41882.85000000,159.80951000
2022-01-08 03:00:00,41882.86000000,41911.86000000,41822.32000000,41833.68000000,97.57691000
2022-01-08 03:15:00,41833.67000000,41858.79000000,41641.27000000,41760.59000000,184.95507000
2022-01-08 03:30:00,41760.60000000,41855.77000000,41696.51000000,41804.05000000,115.32528000
2022-01-08 03:45:00,41804.04000000,41864.10000000,41702.91000000,41810.91000000,112.31192000
2022-01-08 04:00:00,41810.92000000,41908.96000000,41791.90000000,41820.01000000,101.36104000
2022-01-08 04:15:00,41820.01000000,41885.80000000,41785.19000000,41831.66000000,99.63421000
2022-01-08 04:30:00,41831.67000000,41991.20000000,41760.00000000,41946.54000000,154.66866000
2022-01-08 04:45:00,41946.55000000,41987.21000000,41890.66000000,41900.92000000,115.40654000
2022-01-08 05:00:00,41900.92000000,41934.56000000,41836.14000000,41923.53000000,87.52213000
2022-01-08 05:15:00,41923.53000000,41965.20000000,41884.50000000,41959.73000000,130.41464000
2022-01-08 05:30:00,41959.73000000,41965.04000000,41841.32000000,41880.01000000,140.79895000
2022-01-08 05:45:00,41880.01000000,41999.99000000,41837.59000000,41971.70000000,158.90454000
2022-01-08 06:00:00,41971.70000000,41994.66000000,41869.40000000,41893.19000000,129.00336000
2022-01-08 06:15:00,41893.20000000,41968.34000000,41862.57000000,41870.34000000,140.23127000
2022-01-08 06:30:00,41870.35000000,41872.19000000,41740.00000000,41839.09000000,203.37710000
2022-01-08 06:45:00,41839.09000000,41943.56000000,41739.00000000,41922.23000000,152.69490000
2022-01-08 07:00:00,41922.22000000,41975.44000000,41888.13000000,41922.71000000,172.14105000
2022-01-08 07:15:00,41922.72000000,41940.90000000,41841.20000000,41910.37000000,115.69421000
2022-01-08 07:30:00,41910.37000000,41972.76000000,41843.16000000,41866.13000000,134.39235000
2022-01-08 07:45:00,41866.12000000,41958.35000000,41841.04000000,41913.58000000,99.24518000
2022-01-08 08:00:00,41913.59000000,42177.94000000,41913.58000000,42131.47000000,337.11471000
2022-01-08 08:15:00,42127.99000000,42131.77000000,41982.77000000,41994.09000000,197.07620000
2022-01-08 08:30:00,41994.08000000,42040.27000000,41882.19000000,41938.98000000,252.34248000
2022-01-08 08:45:00,41939.63000000,42027.35000000,41922.64000000,41964.88000000,160.62701000
2022-01-08 09:00:00,41964.87000000,42102.00000000,41961.47000000,42101.10000000,195.79686000
2022-01-08 09:15:00,42101.99000000,42102.00000000,41966.85000000,42003.97000000,200.17481000
2022-01-08 09:30:00,42003.98000000,42153.09000000,41954.70000000,42101.74000000,180.86120000
2022-01-08 09:45:00,42101.73000000,42187.20000000,42067.66000000,42163.71000000,283.51610000
2022-01-08 10:00:00,42163.71000000,42200.00000000,42056.69000000,42109.73000000,183.12369000
2022-01-08 10:15:00,42109.02000000,42109.73000000,42009.23000000,42094.49000000,119.34428000
2022-01-08 10:30:00,42094.49000000,42155.24000000,41976.52000000,42019.85000000,230.67071000
2022-01-08 10:45:00,42019.85000000,42024.42000000,41790.70000000,41918.66000000,305.97650000
2022-01-08 11:00:00,41918.66000000,41930.00000000,41784.11000000,41822.40000000,219.73695000
2022-01-08 11:15:00,41822.40000000,41883.29000000,41780.38000000,41837.69000000,164.75684000
2022-01-08 11:30:00,41837.78000000,41906.00000000,41767.16000000,41895.92000000,174.70127000
2022-01-08 11:45:00,41895.93000000,41972.00000000,41870.30000000,41940.22000000,115.48231000
2022-01-08 12:00:00,41940.22000000,42063.23000000,41882.57000000,41996.69000000,168.09764000
2022-01-08 12:15:00,41996.69000000,41999.32000000,41850.00000000,41912.85000000,229.51486000
2022-01-08 12:30:00,41912.85000000,41925.53000000,41773.47000000,41777.00000000,197.16104000
2022-01-08 12:45:00,41777.00000000,41906.19000000,41775.94000000,41876.31000000,150.19511000
2022-01-08 13:00:00,41876.32000000,41935.03000000,41767.10000000,41844.21000000,233.60963000
2022-01-08 13:15:00,41844.21000000,41917.84000000,41610.00000000,41896.88000000,313.11326000
2022-01-08 13:30:00,41896.89000000,41949.89000000,41815.70000000,41913.03000000,151.99089000
2022-01-08 13:45:00,41913.02000000,42037.75000000,41852.00000000,41905.00000000,305.27249000
2022-01-08 14:00:00,41904.99000000,41988.50000000,41882.04000000,41970.46000000,143.39682000
2022-01-08 14:15:00,41970.45000000,41997.71000000,41850.00000000,41886.75000000,190.03590000
2022-01-08 14:30:00,41886.76000000,41913.62000000,41788.20000000,41845.14000000,171.98579000
2022-01-08 14:45:00,41845.14000000,41894.29000000,41715.00000000,41741.27000000,203.79331000
2022-01-08 15:00:00,41746.29000000,41799.04000000,41400.00000000,41579.51000000,908.09720000
2022-01-08 15:15:00,41579.50000000,41722.13000000,41575.84000000,41635.29000000,314.82709000
2022-01-08 15:30:00,41637.79000000,41695.15000000,41511.64000000,41680.00000000,254.49588000
2022-01-08 15:45:00,41680.01000000,41729.50000000,41572.91000000,41613.33000000,235.59194000
2022-01-08 16:00:00,41609.60000000,41733.52000000,41511.32000000,41711.30000000,269.43823000
2022-01-08 16:15:00,41711.29000000,41740.53000000,41492.27000000,41532.41000000,213.81607000
2022-01-08 16:30:00,41528.71000000,41548.61000000,41300.00000000,41438.08000000,563.28765000
2022-01-08 16:45:00,41438.09000000,41538.29000000,41238.08000000,41346.01000000,668.52868000
2022-01-08 17:00:00,41346.02000000,41398.45000000,41108.00000000,41170.42000000,778.57054000
2022-01-08 17:15:00,41170.41000000,41371.25000000,41170.00000000,41266.77000000,455.37974000
2022-01-08 17:30:00,41266.77000000,41266.77000000,40952.59000000,41113.73000000,1037.56769000
2022-01-08 17:45:00,41113.73000000,41312.03000000,40801.00000000,40842.12000000,1144.72829000
2022-01-08 18:00:00,40842.11000000,41091.19000000,40501.00000000,40800.00000000,2006.30357000
2022-01-08 18:15:00,40799.99000000,41314.11000000,40730.87000000,41110.87000000,1142.20142000
2022-01-08 18:30:00,41110.87000000,41229.59000000,40966.90000000,40992.09000000,518.77139000
2022-01-08 18:45:00,40992.09000000,41080.00000000,40622.01000000,40679.82000000,706.03799000
2022-01-08 19:00:00,40679.82000000,41100.00000000,40520.00000000,41017.80000000,1290.92886000
2022-01-08 19:15:00,41017.80000000,41049.54000000,40650.00000000,40800.65000000,670.26745000
2022-01-08 19:30:00,40800.66000000,40991.50000000,40733.25000000,40757.92000000,489.64187000
2022-01-08 19:45:00,40757.93000000,40946.60000000,40692.81000000,40831.07000000,594.27660000
2022-01-08 20:00:00,40831.06000000,40975.89000000,40730.52000000,40780.78000000,406.90713000
2022-01-08 20:15:00,40780.79000000,41047.52000000,40720.00000000,41003.63000000,379.24610000
2022-01-08 20:30:00,41003.64000000,41175.32000000,40939.31000000,41015.99000000,403.03876000
2022-01-08 20:45:00,41015.98000000,41049.67000000,40900.00000000,40975.37000000,235.61535000
2022-01-08 21:00:00,40975.36000000,41171.99000000,40923.39000000,41156.98000000,307.89251000
2022-01-08 21:15:00,41156.98000000,41464.89000000,41100.00000000,41419.21000000,588.15055000
2022-01-08 21:30:00,41419.20000000,42061.32000000,41384.89000000,41942.07000000,1175.89896000
2022-01-08 21:45:00,41942.07000000,42029.55000000,41730.04000000,41769.03000000,730.34712000
2022-01-08 22:00:00,41769.03000000,42090.00000000,41740.31000000,41966.27000000,628.92196000
2022-01-08 22:15:00,41966.27000000,42300.00000000,41920.90000000,42290.08000000,642.58396000
2022-01-08 22:30:00,42286.69000000,42291.49000000,42046.66000000,42168.36000000,382.82144000
2022-01-08 22:45:00,42168.36000000,42191.85000000,41860.02000000,41911.11000000,352.22217000
2022-01-08 23:00:00,41911.10000000,41948.94000000,41812.71000000,41871.60000000,306.29442000
2022-01-08 23:15:00,41871.60000000,41937.39000000,41772.00000000,41781.25000000,218.71264000
2022-01-08 23:30:00,41781.25000000,41895.51000000,41762.10000000,41860.01000000,186.19781000
2022-01-08 23:45:00,41860.01000000,41875.00000000,41656.02000000,41679.74000000,283.91811000
2022-01-09 00:00:00,41679.74000000,41698.47000000,41388.13000000,41593.42000000,616.93165000
2022-01-09 00:15:00,41593.43000000,41686.93000000,41456.84000000,41474.37000000,231.75108000
2022-01-09 00:30:00,41474.37000000,41633.29000000,41459.49000000,41585.50000000,233.38767000
2022-01-09 00:45:00,41585.50000000,41831.25000000,41580.28000000,41773.24000000,403.75186000
2022-01-09 01:00:00,41773.24000000,41924.57000000,41682.27000000,41767.97000000,243.35354000
2022-01-09 01:15:00,41771.90000000,41791.26000000,41608.00000000,41624.73000000,184.60446000
2022-01-09 01:30:00,41624.73000000,41769.64000000,41596.43000000,41633.94000000,220.17497000
2022-01-09 01:45:00,41633.94000000,41865.67000000,41617.35000000,41809.67000000,235.52379000
2022-01-09 02:00:00,41809.66000000,41939.17000000,41775.90000000,41853.50000000,217.66222000
2022-01-09 02:15:00,41853.50000000,42020.76000000,41835.12000000,42008.42000000,314.22574000
2022-01-09 02:30:00,42008.43000000,42144.12000000,41943.99000000,42096.08000000,289.46916000
2022-01-09 02:45:00,42096.09000000,42170.11000000,42042.59000000,42098.99000000,318.79789000
2022-01-09 03:00:00,42098.99000000,42105.62000000,41937.72000000,41966.47000000,237.39638000
2022-01-09 03:15:00,41966.47000000,42048.07000000,41902.28000000,41995.33000000,170.10584000
2022-01-09 03:30:00,41995.33000000,41996.90000000,41831.62000000,41856.53000000,210.30575000
2022-01-09 03:45:00,41856.53000000,41889.72000000,41792.00000000,41833.89000000,128.28758000
2022-01-09 04:00:00,41833.90000000,41936.56000000,41800.78000000,41909.86000000,176.53006000
2022-01-09 04:15:00,41909.87000000,42005.00000000,41877.05000000,41968.42000000,215.85847000
2022-01-09 04:30:00,41968.43000000,42044.00000000,41947.67000000,41952.60000000,236.17489000
2022-01-09 04:45:00,41952.60000000,42103.31000000,41947.44000000,42079.41000000,255.91621000
2022-01-09 05:00:00,42079.40000000,42097.44000000,41973.12000000,41991.24000000,146.61776000
2022-01-09 05:15:00,41991.23000000,41991.24000000,41797.01000000,41855.27000000,212.93697000
2022-01-09 05:30:00,41855.26000000,41909.36000000,41808.64000000,41875.63000000,76.99905000
2022-01-09 05:45:00,41875.63000000,41889.59000000,41715.44000000,41765.90000000,157.66148000
2022-01-09 06:00:00,41765.89000000,41819.81000000,41681.17000000,41804.79000000,183.39580000
2022-01-09 06:15:00,41805.72000000,41824.74000000,41722.77000000,41791.30000000,92.48603000
2022-01-09 06:30:00,41791.31000000,41941.25000000,41760.06000000,41905.77000000,147.58960000
2022-01-09 06:45:00,41905.77000000,41948.40000000,41842.13000000,41873.62000000,142.92012000
2022-01-09 07:00:00,41873.62000000,41908.55000000,41820.36000000,41889.99000000,104.68406000
2022-01-09 07:15:00,41889.99000000,41898.18000000,41833.07000000,41870.14000000,94.50337000
2022-01-09 07:30:00,41870.14000000,41874.87000000,41778.95000000,41780.01000000,141.15478000
2022-01-09 07:45:00,41780.01000000,41850.00000000,41780.00000000,41791.51000000,75.34255000
2022-01-09 08:00:00,41791.50000000,41949.99000000,41791.50000000,41836.11000000,174.15386000
2022-01-09 08:15:00,41836.11000000,41851.53000000,41633.04000000,41641.23000000,266.23002000
2022-01-09 08:30:00,41641.23000000,41764.18000000,41615.32000000,41724.42000000,173.97552000
2022-01-09 08:45:00,41724.43000000,41788.41000000,41642.65000000,41666.67000000,175.57629000
2022-01-09 09:00:00,41666.66000000,41766.80000000,41632.34000000,41661.10000000,162.35731000
2022-01-09 09:15:00,41661.10000000,41684.12000000,41470.44000000,41556.14000000,344.99926000
2022-01-09 09:30:00,41556.14000000,41683.31000000,41530.43000000,41595.27000000,134.36062000
2022-01-09 09:45:00,41595.26000000,41672.24000000,41470.34000000,41510.01000000,216.48777000
2022-01-09 10:00:00,41510.00000000,41589.98000000,41421.24000000,41476.55000000,170.65219000
2022-01-09 10:15:00,41476.54000000,41557.96000000,41410.00000000,41542.75000000,176.93681000
2022-01-09 10:30:00,41542.75000000,41728.65000000,41503.01000000,41707.27000000,234.20807000
2022-01-09 10:45:00,41701.08000000,41708.53000000,41600.90000000,41644.70000000,123.93758000
2022-01-09 11:00:00,41644.70000000,41990.00000000,41642.54000000,41888.01000000,343.08773000
2022-01-09 11:15:00,41888.01000000,41930.22000000,41766.64000000,41812.08000000,189.79873000
2022-01-09 11:30:00,41812.08000000,41896.42000000,41766.00000000,41804.89000000,144.83143000
2022-01-09 11:45:00,41804.89000000,41870.00000000,41785.67000000,41857.62000000,105.88806000
2022-01-09 12:00:00,41857.62000000,41923.39000000,41701.00000000,41739.68000000,186.04672000
2022-01-09 12:15:00,41739.68000000,41766.00000000,41665.46000000,41753.28000000,156.68426000
2022-01-09 12:30:00,41753.28000000,41850.00000000,41707.14000000,41802.64000000,107.51214000
2022-01-09 12:45:00,41802.63000000,41846.80000000,41736.23000000,41746.98000000,103.73405000
2022-01-09 13:00:00,41746.98000000,41816.32000000,41692.16000000,41798.65000000,109.53748000
2022-01-09 13:15:00,41798.65000000,41894.01000000,41570.87000000,41578.03000000,302.30895000
2022-01-09 13:30:00,41573.87000000,41716.03000000,41526.31000000,41630.46000000,215.00593000
2022-01-09 13:45:00,41630.46000000,41679.18000000,41469.48000000,41470.00000000,296.06100000
2022-01-09 14:00:00,41470.00000000,41660.67000000,41469.99000000,41638.33000000,222.51550000
2022-01-09 14:15:00,41638.33000000,41699.00000000,41563.82000000,41595.22000000,115.49705000
2022-01-09 14:30:00,41595.22000000,41743.26000000,41567.94000000,41719.71000000,131.78039000
2022-01-09 14:45:00,41719.72000000,41734.39000000,41530.39000000,41535.93000000,158.94319000
2022-01-09 15:00:00,41535.93000000,41602.69000000,41430.00000000,41447.92000000,215.50220000
2022-01-09 15:15:00,41447.93000000,41566.31000000,41200.02000000,41493.35000000,621.27357000
2022-01-09 15:30:00,41493.36000000,41681.89000000,41490.00000000,41527.37000000,248.88035000
2022-01-09 15:45:00,41527.37000000,41644.15000000,41474.42000000,41621.11000000,176.54545000
2022-01-09 16:00:00,41621.11000000,41682.57000000,41556.49000000,41570.01000000,183.46654000
2022-01-09 16:15:00,41570.01000000,41769.50000000,41560.63000000,41736.01000000,198.72858000
2022-01-09 16:30:00,41736.00000000,41851.89000000,41726.48000000,41774.96000000,273.41369000
2022-01-09 16:45:00,41774.97000000,42146.25000000,41758.39000000,42143.04000000,669.73887000
2022-01-09 17:00:00,42143.05000000,42200.00000000,41955.04000000,41987.98000000,472.33936000
2022-01-09 17:15:00,41987.99000000,42146.38000000,41982.03000000,42038.11000000,289.06345000
2022-01-09 17:30:00,42038.45000000,42122.10000000,41925.02000000,41969.99000000,256.59617000
2022-01-09 17:45:00,41970.00000000,42105.00000000,41880.01000000,42094.59000000,180.07378000
2022-01-09 18:00:00,42094.48000000,42134.99000000,42030.00000000,42036.84000000,268.68809000
2022-01-09 18:15:00,42036.83000000,42279.00000000,42011.85000000,42234.81000000,302.68030000
2022-01-09 18:30:00,42234.81000000,42262.24000000,42032.00000000,42065.29000000,401.09787000
2022-01-09 18:45:00,42065.28000000,42123.70000000,41861.94000000,41966.99000000,299.42893000
2022-01-09 19:00:00,41966.99000000,42126.97000000,41928.01000000,42081.18000000,292.84770000
2022-01-09 19:15:00,42081.17000000,42665.28000000,42050.38000000,42602.70000000,837.32281000
2022-01-09 19:30:00,42602.69000000,42680.00000000,42470.16000000,42515.70000000,572.23897000
2022-01-09 19:45:00,42515.71000000,42740.00000000,42470.00000000,42695.26000000,304.92576000
2022-01-09 20:00:00,42695.27000000,42786.70000000,42550.56000000,42596.92000000,497.99908000
2022-01-09 20:15:00,42596.92000000,42667.51000000,42473.39000000,42490.03000000,249.66170000
2022-01-09 20:30:00,42490.03000000,42519.24000000,42380.00000000,42380.01000000,168.44517000
2022-01-09 20:45:00,42380.01000000,42516.26000000,42368.00000000,42439.38000000,240.68948000
2022-01-09 21:00:00,42439.38000000,42557.36000000,42418.86000000,42452.59000000,147.89780000
2022-01-09 21:15:00,42452.58000000,42519.90000000,42386.01000000,42409.00000000,137.83005000
2022-01-09 21:30:00,42409.00000000,42416.97000000,42307.43000000,42319.94000000,129.66181000
2022-01-09 21:45:00,42319.94000000,42376.00000000,42286.67000000,42300.00000000,153.50517000
2022-01-09 22:00:00,42300.01000000,42450.00000000,42280.00000000,42441.26000000,238.97055000
2022-01-09 22:15:00,42441.27000000,42497.26000000,42408.12000000,42437.36000000,131.32058000
2022-01-09 22:30:00,42434.73000000,42440.00000000,42316.01000000,42397.18000000,106.67381000
2022-01-09 22:45:00,42397.23000000,42400.00000000,42080.01000000,42205.37000000,272.11049000
2022-01-09 23:00:00,42205.36000000,42282.30000000,41878.05000000,41990.99000000,403.43791000
2022-01-09 23:15:00,41991.00000000,41995.19000000,41766.43000000,41818.66000000,328.30932000
2022-01-09 23:30:00,41818.65000000,41930.81000000,41766.50000000,41921.62000000,321.74667000
2022-01-09 23:45:00,41921.61000000,41952.40000000,41826.73000000,41864.62000000,171.67354000
2022-01-10 00:00:00,41864.62000000,41950.60000000,41700.00000000,41942.87000000,327.65915000
2022-01-10 00:15:00,41942.86000000,42037.05000000,41873.77000000,41950.05000000,211.17299000
2022-01-10 00:30:00,41950.04000000,41953.22000000,41653.29000000,41698.33000000,291.61401000
2022-01-10 00:45:00,41698.33000000,41785.00000000,41623.67000000,41655.18000000,252.76895000
2022-01-10 01:00:00,41655.18000000,41792.71000000,41601.00000000,41733.32000000,205.38614000
2022-01-10 01:15:00,41733.32000000,41748.79000000,41650.79000000,41737.54000000,104.88516000
2022-01-10 01:30:00,41737.53000000,41818.00000000,41640.12000000,41659.45000000,179.16974000
2022-01-10 01:45:00,41659.45000000,41850.00000000,41659.45000000,41815.32000000,167.47263000
2022-01-10 02:00:00,41815.32000000,41857.92000000,41734.17000000,41764.21000000,180.42985000
2022-01-10 02:15:00,41764.21000000,41913.60000000,41711.95000000,41900.21000000,195.94725000
2022-01-10 02:30:00,41900.23000000,41973.60000000,41863.38000000,41950.95000000,183.43212000
2022-01-10 02:45:00,41950.94000000,41997.90000000,41919.48000000,41927.71000000,186.78707000
2022-01-10 03:00:00,41927.70000000,41927.71000000,41852.49000000,41910.31000000,228.99218000
2022-01-10 03:15:00,41910.31000000,41960.00000000,41856.57000000,41946.34000000,120.32722000
2022-01-10 03:30:00,41946.34000000,41990.99000000,41917.33000000,41937.95000000,127.35016000
2022-01-10 03:45:00,41937.95000000,41979.99000000,41904.56000000,41967.59000000,126.68170000
2022-01-10 04:00:00,41967.59000000,41995.00000000,41925.61000000,41995.00000000,111.47154000
2022-01-10 04:15:00,41995.00000000,42177.77000000,41994.99000000,42124.79000000,386.29049000
2022-01-10 04:30:00,42124.79000000,42208.32000000,42086.48000000,42096.73000000,333.72897000
2022-01-10 04:45:00,42096.73000000,42248.50000000,42089.92000000,42187.22000000,195.16793000
2022-01-10 05:00:00,42187.22000000,42230.84000000,42100.01000000,42118.29000000,203.65004000
2022-01-10 05:15:00,42118.29000000,42194.24000000,42106.73000000,42110.01000000,147.72271000
2022-01-10 05:30:00,42110.01000000,42117.60000000,41967.11000000,41977.69000000,175.93227000
2022-01-10 05:45:00,41977.69000000,42048.71000000,41975.27000000,42031.29000000,114.66049000
2022-01-10 06:00:00,42031.30000000,42036.00000000,41837.52000000,41893.95000000,239.04454000
2022-01-10 06:15:00,41893.96000000,41987.51000000,41811.70000000,41957.52000000,309.88453000
2022-01-10 06:30:00,41957.56000000,42048.63000000,41908.38000000,41917.99000000,170.49390000
2022-01-10 06:45:00,41918.00000000,41960.98000000,41902.00000000,41925.01000000,104.17689000
2022-01-10 07:00:00,41925.01000000,42149.31000000,41901.00000000,42069.79000000,319.14992000
2022-01-10 07:15:00,42069.80000000,42072.19000000,41901.00000000,42015.05000000,135.62931000
2022-01-10 07:30:00,42010.40000000,42054.99000000,41936.80000000,41951.70000000,127.61952000
2022-01-10 07:45:00,41951.71000000,42055.99000000,41908.83000000,42042.38000000,141.46215000
2022-01-10 08:00:00,42042.38000000,42116.61000000,41925.00000000,41933.18000000,204.88946000
2022-01-10 08:15:00,41933.18000000,41983.46000000,41818.66000000,41906.66000000,242.83129000
2022-01-10 08:30:00,41906.67000000,41929.24000000,41720.00000000,41752.55000000,310.06539000
2022-01-10 08:45:00,41758.90000000,41835.38000000,41712.99000000,41816.84000000,239.66071000
2022-01-10 09:00:00,41808.96000000,41849.79000000,41710.96000000,41785.01000000,241.04337000
2022-01-10 09:15:00,41785.00000000,41909.99000000,41780.00000000,41885.92000000,162.09898000
2022-01-10 09:30:00,41885.92000000,41937.41000000,41822.12000000,41851.27000000,149.39826000
2022-01-10 09:45:00,41851.27000000,41895.95000000,41782.89000000,41796.01000000,157.43739000
2022-01-10 10:00:00,41796.01000000,41908.74000000,41742.23000000,41896.49000000,144.16832000
2022-01-10 10:15:00,41896.49000000,41986.00000000,41867.19000000,41878.63000000,173.90028000
2022-01-10 10:30:00,41878.63000000,41974.36000000,41846.18000000,41857.02000000,130.37042000
2022-01-10 10:45:00,41857.02000000,41930.86000000,41769.61000000,41778.88000000,179.65535000
2022-01-10 11:00:00,41778.88000000,41793.85000000,41550.00000000,41628.10000000,573.55534000
2022-01-10 11:15:00,41628.10000000,41699.99000000,41506.79000000,41633.13000000,491.99289000
2022-01-10 11:30:00,41633.14000000,41680.23000000,41533.21000000,41574.99000000,315.13027000
2022-01-10 11:45:00,41575.00000000,41624.45000000,41455.00000000,41565.34000000,375.99639000
2022-01-10 12:00:00,41565.33000000,41616.72000000,41354.01000000,41372.61000000,600.77859000
2022-01-10 12:15:00,41372.61000000,41486.55000000,41300.00000000,41445.56000000,441.81188000
2022-01-10 12:30:00,41445.57000000,41476.06000000,41228.00000000,41235.01000000,449.30546000
2022-01-10 12:45:00,41235.06000000,41308.44000000,40916.98000000,40930.00000000,1731.78099000
2022-01-10 13:00:00,40930.01000000,41057.52000000,40863.13000000,40898.96000000,738.12616000
2022-01-10 13:15:00,40898.96000000,40966.27000000,40741.50000000,40854.46000000,827.74944000
2022-01-10 13:30:00,40854.45000000,41028.39000000,40827.17000000,40836.22000000,498.19839000
2022-01-10 13:45:00,40836.22000000,40875.44000000,40716.00000000,40774.00000000,614.27478000
2022-01-10 14:00:00,40774.01000000,40794.71000000,40565.00000000,40719.42000000,964.15356000
2022-01-10 14:15:00,40719.42000000,40737.54000000,39750.00000000,39903.03000000,5683.24058000
2022-01-10 14:30:00,39900.28000000,41013.07000000,39650.00000000,40684.29000000,3492.81998000
2022-01-10 14:45:00,40684.29000000,41275.92000000,40432.47000000,40786.57000000,2737.22030000
2022-01-10 15:00:00,40786.57000000,40959.80000000,40555.87000000,40659.90000000,1244.77751000
2022-01-10 15:15:00,40659.90000000,40910.92000000,40573.56000000,40832.17000000,776.83836000
2022-01-10 15:30:00,40832.17000000,41200.00000000,40751.21000000,41006.96000000,1206.42032000
2022-01-10 15:45:00,41006.96000000,41030.00000000,40755.00000000,40984.33000000,652.89735000
2022-01-10 16:00:00,40984.34000000,41160.00000000,40850.03000000,41143.01000000,521.16332000
2022-01-10 16:15:00,41143.01000000,41940.78000000,41063.00000000,41725.56000000,2271.39080000
2022-01-10 16:30:00,41725.56000000,41985.99000000,41549.26000000,41698.46000000,1153.00815000
2022-01-10 16:45:00,41698.46000000,41934.54000000,41605.27000000,41904.40000000,717.90931000
2022-01-10 17:00:00,41904.40000000,42121.63000000,41653.00000000,41665.26000000,1080.07866000
2022-01-10 17:15:00,41665.26000000,41731.35000000,40874.99000000,41136.01000000,1546.12555000
2022-01-10 17:30:00,41133.71000000,41138.15000000,40564.89000000,40687.42000000,1457.17679000
2022-01-10 17:45:00,40687.43000000,41507.69000000,40637.14000000,41184.45000000,1735.97957000
2022-01-10 18:00:00,41184.44000000,41326.22000000,41118.36000000,41249.96000000,435.48295000
2022-01-10 18:15:00,41249.96000000,41444.54000000,41163.88000000,41301.89000000,365.65841000
2022-01-10 18:30:00,41301.89000000,41691.86000000,41276.33000000,41595.15000000,670.93214000
2022-01-10 18:45:00,41595.15000000,41723.87000000,41467.02000000,41604.58000000,343.98106000
2022-01-10 19:00:00,41604.58000000,41698.07000000,41466.10000000,41562.49000000,409.70905000
2022-01-10 19:15:00,41562.49000000,41662.80000000,41412.45000000,41530.20000000,310.89950000
2022-01-10 19:30:00,41530.19000000,41652.30000000,41431.39000000,41514.66000000,230.19395000
2022-01-10 19:45:00,41514.67000000,41558.26000000,41205.65000000,41297.15000000,407.73867000
2022-01-10 20:00:00,41297.15000000,41477.77000000,41158.99000000,41239.10000000,365.20471000
2022-01-10 20:15:00,41239.09000000,41438.89000000,41183.03000000,41346.40000000,208.00489000
2022-01-10 20:30:00,41346.40000000,41632.31000000,41280.00000000,41462.93000000,272.04748000
2022-01-10 20:45:00,41462.93000000,41779.46000000,41400.42000000,41714.72000000,400.18341000
2022-01-10 21:00:00,41716.81000000,41985.00000000,41657.00000000,41863.93000000,655.33794000
2022-01-10 21:15:00,41863.94000000,41863.94000000,41644.37000000,41755.85000000,289.61113000
2022-01-10 21:30:00,41755.85000000,41794.71000000,41655.83000000,41675.84000000,182.09445000
2022-01-10 21:45:00,41675.84000000,41733.25000000,41562.38000000,41714.13000000,238.33913000
2022-01-10 22:00:00,41714.14000000,41849.45000000,41714.11000000,41825.41000000,166.97781000
2022-01-10 22:15:00,41825.41000000,41830.26000000,41500.00000000,41714.18000000,295.82408000
2022-01-10 22:30:00,41714.19000000,41746.69000000,41600.00000000,41700.00000000,141.26744000
2022-01-10 22:45:00,41700.00000000,41700.01000000,41536.25000000,41604.98000000,125.81396000
2022-01-10 23:00:00,41604.98000000,41757.57000000,41503.56000000,41721.46000000,185.65079000
2022-01-10 23:15:00,41721.45000000,41820.75000000,41673.69000000,41795.71000000,176.04430000
2022-01-10 23:30:00,41795.71000000,41892.87000000,41772.78000000,41858.11000000,136.34625000
2022-01-10 23:45:00,41858.11000000,41858.12000000,41749.10000000,41822.49000000,174.24526000
2022-01-11 00:00:00,41822.49000000,41878.78000000,41680.44000000,41745.49000000,238.58557000
2022-01-11 00:15:00,41745.49000000,41752.76000000,41659.66000000,41684.07000000,182.79139000
2022-01-11 00:30:00,41684.06000000,41757.89000000,41627.20000000,41703.42000000,247.19189000
2022-01-11 00:45:00,41703.42000000,41765.04000000,41583.43000000,41593.70000000,201.16798000
2022-01-11 01:00:00,41593.69000000,41707.62000000,41544.64000000,41622.35000000,195.76925000
2022-01-11 01:15:00,41622.35000000,41820.00000000,41574.43000000,41805.99000000,224.36997000
2022-01-11 01:30:00,41805.93000000,42062.91000000,41786.24000000,41882.98000000,601.82036000
2022-01-11 01:45:00,41882.99000000,41944.43000000,41826.71000000,41928.82000000,219.00232000
2022-01-11 02:00:00,41928.82000000,41948.41000000,41818.18000000,41867.01000000,167.78157000
2022-01-11 02:15:00,41867.00000000,42195.00000000,41857.21000000,42153.65000000,499.02688000
2022-01-11 02:30:00,42155.67000000,42265.72000000,42094.01000000,42189.07000000,506.46845000
2022-01-11 02:45:00,42189.07000000,42400.01000000,42147.87000000,42173.77000000,702.06147000
2022-01-11 03:00:00,42173.77000000,42208.78000000,42056.80000000,42081.52000000,367.70337000
2022-01-11 03:15:00,42081.52000000,42175.78000000,42062.33000000,42136.12000000,187.51587000
2022-01-11 03:30:00,42136.12000000,42227.03000000,42120.01000000,42188.65000000,187.90704000
2022-01-11 03:45:00,42189.15000000,42277.99000000,42188.01000000,42277.98000000,204.98381000
2022-01-11 04:00:00,42277.99000000,42350.00000000,42123.03000000,42150.37000000,308.57368000
2022-01-11 04:15:00,42150.38000000,42382.77000000,42127.85000000,42255.41000000,337.72745000
2022-01-11 04:30:00,42255.41000000,42368.17000000,42237.48000000,42245.52000000,221.67401000
2022-01-11 04:45:00,42245.52000000,42387.78000000,42138.23000000,42304.65000000,302.53160000
2022-01-11 05:00:00,42304.65000000,42315.79000000,42171.06000000,42194.16000000,181.01197000
2022-01-11 05:15:00,42194.17000000,42194.60000000,42021.71000000,42022.52000000,276.59519000
2022-01-11 05:30:00,42022.52000000,42180.59000000,42022.51000000,42120.82000000,276.03945000
2022-01-11 05:45:00,42120.82000000,42169.05000000,42090.00000000,42110.00000000,163.99669000
2022-01-11 06:00:00,42110.00000000,42232.68000000,42082.92000000,42221.74000000,157.20456000
2022-01-11 06:15:00,42221.74000000,42227.71000000,42089.73000000,42098.52000000,199.13802000
2022-01-11 06:30:00,42098.51000000,42156.50000000,42052.42000000,42056.98000000,279.79939000
2022-01-11 06:45:00,42055.93000000,42105.00000000,41971.37000000,42105.00000000,354.16730000
2022-01-11 07:00:00,42104.99000000,42195.98000000,42069.73000000,42148.19000000,212.85281000
2022-01-11 07:15:00,42148.19000000,42225.00000000,42146.10000000,42184.89000000,178.42292000
2022-01-11 07:30:00,42184.89000000,42200.00000000,42100.00000000,42105.25000000,176.33933000
2022-01-11 07:45:00,42105.25000000,42280.00000000,42082.09000000,42211.05000000,257.05631000
2022-01-11 08:00:00,42212.21000000,42334.54000000,42185.99000000,42311.89000000,469.50166000
2022-01-11 08:15:00,42311.89000000,42627.66000000,42200.84000000,42223.64000000,850.27426000
2022-01-11 08:30:00,42223.64000000,42249.99000000,41948.81000000,42009.80000000,599.97853000
2022-01-11 08:45:00,42009.79000000,42057.83000000,41930.01000000,41991.78000000,277.93277000
2022-01-11 09:00:00,41991.78000000,42059.50000000,41843.13000000,41900.00000000,317.45062000
2022-01-11 09:15:00,41900.00000000,42041.66000000,41883.71000000,42018.62000000,186.93959000
2022-01-11 09:30:00,42018.61000000,42108.30000000,42015.45000000,42092.02000000,240.84430000