fedfund-b.dat

09/30/1955     2.19
10/03/1955     2.25
10/04/1955     2.25
10/05/1955     2.19
10/06/1955     2.25
10/07/1955     2.25
10/10/1955     2.25
10/11/1955     2.25
10/12/1955        0
10/13/1955     2.25
10/14/1955     2.25
10/17/1955     2.25
10/18/1955     2.19
10/19/1955     2.19
10/20/1955     2.25
10/21/1955     2.25
10/24/1955     2.25
10/25/1955     2.25
10/26/1955     2.25
10/27/1955     2.25
10/28/1955     2.25
10/31/1955     2.25
11/01/1955     2.25
11/02/1955     2.25
11/03/1955     2.25
11/04/1955     2.25
11/07/1955     2.25
11/08/1955        0
11/09/1955     2.25
11/10/1955     2.25
11/11/1955        0
11/14/1955     2.25
11/15/1955     2.25
11/16/1955     2.19
11/17/1955     2.25
11/18/1955     2.50
11/21/1955     2.50
11/22/1955     2.50
11/23/1955     2.50
11/24/1955        0
11/25/1955     2.50
11/28/1955     2.50
11/29/1955     2.50
11/30/1955     2.44
12/01/1955     2.50
12/02/1955     2.50
12/05/1955     2.50
12/06/1955     2.50
12/07/1955     2.50
12/08/1955     2.50
12/09/1955     2.50
12/12/1955     2.50
12/13/1955     2.44
12/14/1955     2.25
12/15/1955     2.44
12/16/1955     2.50
12/19/1955     2.50
12/20/1955     2.50
12/21/1955     2.44
12/22/1955     2.50
12/23/1955     2.50
12/26/1955        0
12/27/1955     2.50
12/28/1955     2.38
12/29/1955     2.50
12/30/1955        0
01/02/1956        0
01/03/1956     2.44
01/04/1956     1.25
01/05/1956     2.50
01/06/1956     2.50
01/09/1956     2.50
01/10/1956     2.44
01/11/1956     2.44
01/12/1956     2.50
01/13/1956     2.50
01/16/1956     2.50
01/17/1956     2.50
01/18/1956     2.50
01/19/1956     2.50
01/20/1956     2.50
01/23/1956     2.50
01/24/1956     2.50
01/25/1956     2.50
01/26/1956     2.50
01/27/1956     2.50
01/30/1956     2.50
01/31/1956     2.50
02/01/1956     2.50
02/02/1956     2.50
02/03/1956     2.50
02/06/1956     2.50
02/07/1956     2.50
02/08/1956     2.50
02/09/1956     2.50
02/10/1956     2.50
02/13/1956        0
02/14/1956     2.50
02/15/1956     2.50
02/16/1956     2.50
02/17/1956     2.50
02/20/1956     2.50
02/21/1956     2.44
02/22/1956        0
02/23/1956     2.50
02/24/1956     2.50
02/27/1956     2.50
02/28/1956     2.50
02/29/1956     2.50
03/01/1956     2.50
03/02/1956     2.50
03/05/1956     2.50
03/06/1956     2.50
03/07/1956     2.50
03/08/1956     2.50
03/09/1956     2.50
03/12/1956     2.50
03/13/1956     2.50
03/14/1956     2.44
03/15/1956     2.50
03/16/1956     2.50
03/19/1956     2.50
03/20/1956     2.50
03/21/1956     2.50
03/22/1956     2.50
03/23/1956     2.50
03/26/1956     2.50
03/27/1956     2.50
03/28/1956     2.50
03/29/1956     2.50
03/30/1956        0
04/02/1956     2.50
04/03/1956     2.50
04/04/1956     2.50
04/05/1956     2.50
04/06/1956     2.50
04/09/1956     2.50
04/10/1956     2.50
04/11/1956     2.50
04/12/1956     2.50
04/13/1956     2.75
04/16/1956     2.69
04/17/1956     2.38
04/18/1956     2.38
04/19/1956     2.75
04/20/1956     2.75
04/23/1956     2.75
04/24/1956     2.75
04/25/1956     2.75
04/26/1956     2.75
04/27/1956     2.75
04/30/1956     2.75
05/01/1956     2.75
05/02/1956     2.75
05/03/1956     2.75
05/04/1956     2.75
05/07/1956     2.75
05/08/1956     2.75
05/09/1956     2.75
05/10/1956     2.75
05/11/1956     2.75
05/14/1956     2.75
05/15/1956     2.75
05/16/1956     2.75
05/17/1956     2.75
05/18/1956     2.75
05/21/1956     2.75
05/22/1956     2.75
05/23/1956     2.75
05/24/1956     2.75
05/25/1956     2.75
05/28/1956     2.75
05/29/1956     2.75
05/30/1956        0
05/31/1956     2.75
06/01/1956     2.75
06/04/1956     2.75
06/05/1956     2.75
06/06/1956     2.50
06/07/1956     2.75
06/08/1956     2.75
06/11/1956     2.75
06/12/1956     2.75
06/13/1956     2.75
06/14/1956     2.75
06/15/1956     2.75
06/18/1956     2.75
06/19/1956     2.75
06/20/1956     2.75
06/21/1956     2.75
06/22/1956     2.75
06/25/1956     2.75
06/26/1956     2.25
06/27/1956     2.25
06/28/1956     2.75
06/29/1956     2.75
07/02/1956     2.75
07/03/1956     2.75
07/04/1956        0
07/05/1956     2.75
07/06/1956     2.75
07/09/1956     2.75
07/10/1956     2.75
07/11/1956     2.75
07/12/1956     2.75
07/13/1956     2.75
07/16/1956     2.75
07/17/1956     2.75
07/18/1956     2.75
07/19/1956     2.75
07/20/1956     2.75
07/23/1956     2.75
07/24/1956     2.75
07/25/1956     2.69
07/26/1956     2.75
07/27/1956     2.75
07/30/1956     2.75
07/31/1956     2.69
08/01/1956     2.69
08/02/1956     2.75
08/03/1956     2.75
08/06/1956     2.75
08/07/1956     2.75
08/08/1956     2.75
08/09/1956     2.75
08/10/1956     2.75
08/13/1956     2.75
08/14/1956     2.75
08/15/1956     2.75
08/16/1956     2.75
08/17/1956     2.75
08/20/1956     2.75
08/21/1956     2.75
08/22/1956     2.69
08/23/1956     2.75
08/24/1956     3.00
08/27/1956     2.88
08/28/1956     2.00
08/29/1956     1.75
08/30/1956     3.00
08/31/1956     3.00
09/03/1956        0
09/04/1956     3.00
09/05/1956     3.00
09/06/1956     3.00
09/07/1956     3.00
09/10/1956     3.00
09/11/1956     3.00
09/12/1956     2.50
09/13/1956     3.00
09/14/1956     3.00
09/17/1956     3.00
09/18/1956     2.50
09/19/1956     2.50
09/20/1956     3.00
09/21/1956     3.00
09/24/1956     3.00
09/25/1956     3.00
09/26/1956     3.00
09/27/1956     3.00
09/28/1956     3.00
10/01/1956     3.00
10/02/1956     3.00
10/03/1956     3.00
10/04/1956     3.00
10/05/1956     3.00
10/08/1956     3.00
10/09/1956     2.94
10/10/1956     2.94
10/11/1956     3.00
10/12/1956        0
10/15/1956     3.00
10/16/1956     2.94
10/17/1956     2.50
10/18/1956     3.00
10/19/1956     2.94
10/22/1956     2.94
10/23/1956     2.94
10/24/1956     2.94
10/25/1956     3.00
10/26/1956     3.00
10/29/1956     3.00
10/30/1956     2.94
10/31/1956     3.00
11/01/1956     3.00
11/02/1956     3.00
11/05/1956     3.00
11/06/1956        0
11/07/1956     3.00
11/08/1956     3.00
11/09/1956     3.00
11/12/1956        0
11/13/1956     3.00
11/14/1956     2.88
11/15/1956     3.00
11/16/1956     3.00
11/19/1956     3.00
11/20/1956     2.94
11/21/1956     2.88
11/22/1956        0
11/23/1956     3.00
11/26/1956     3.00
11/27/1956     2.25
11/28/1956     1.00
11/29/1956     2.63
11/30/1956     3.00
12/03/1956     3.00
12/04/1956     3.00
12/05/1956     3.00
12/06/1956     3.00
12/07/1956     3.00
12/10/1956     3.00
12/11/1956     2.50
12/12/1956     2.00
12/13/1956     3.00
12/14/1956     3.00
12/17/1956     3.00
12/18/1956     2.75
12/19/1956     3.00
12/20/1956     3.00
12/21/1956     3.00
12/24/1956     3.00
12/25/1956        0
12/26/1956     2.94
12/27/1956     3.00
12/28/1956     3.00
12/31/1956        0
01/01/1957        0
01/02/1957     1.00
01/03/1957     3.00
01/04/1957     3.00
01/07/1957     3.00
01/08/1957     2.25
01/09/1957     2.50
01/10/1957     2.94
01/11/1957     2.94
01/14/1957     2.94
01/15/1957     2.88
01/16/1957     2.50
01/17/1957     3.00
01/18/1957     3.00
01/21/1957     2.94
01/22/1957     2.88
01/23/1957     2.50
01/24/1957     3.00
01/25/1957     3.00
01/28/1957     3.00
01/29/1957     3.00
01/30/1957     3.00
01/31/1957     3.00
02/01/1957     3.00
02/04/1957     3.00
02/05/1957     3.00
02/06/1957     3.00
02/07/1957     3.00
02/08/1957     3.00
02/11/1957     3.00
02/12/1957        0
02/13/1957     3.00
02/14/1957     3.00
02/15/1957     3.00
02/18/1957     3.00
02/19/1957     3.00
02/20/1957     3.00
02/21/1957     3.00
02/22/1957        0
02/25/1957     3.00
02/26/1957     3.00
02/27/1957     3.00
02/28/1957     3.00
03/01/1957     3.00
03/04/1957     3.00
03/05/1957     3.00
03/06/1957     3.00
03/07/1957     3.00
03/08/1957     3.00
03/11/1957     3.00
03/12/1957     3.00
03/13/1957     3.00
03/14/1957     3.00
03/15/1957     3.00
03/18/1957     3.00
03/19/1957     3.00
03/20/1957     3.00
03/21/1957     3.00
03/22/1957     3.00
03/25/1957     3.00
03/26/1957     2.75
03/27/1957     2.25
03/28/1957     3.00
03/29/1957     2.94
04/01/1957     3.00
04/02/1957     3.00
04/03/1957     3.00
04/04/1957     3.00
04/05/1957     3.00
04/08/1957     3.00
04/09/1957     3.00
04/10/1957     3.00
04/11/1957     3.00
04/12/1957     3.00
04/15/1957     3.00
04/16/1957     3.00
04/17/1957     3.00
04/18/1957     3.00
04/19/1957        0
04/22/1957     3.00
04/23/1957     3.00
04/24/1957     3.00
04/25/1957     3.00
04/26/1957     3.00
04/29/1957     3.00
04/30/1957     3.00
05/01/1957     3.00
05/02/1957     3.00
05/03/1957     3.00
05/06/1957     3.00
05/07/1957     3.00
05/08/1957     3.00
05/09/1957     3.00
05/10/1957     3.00
05/13/1957     3.00
05/14/1957     3.00
05/15/1957     3.00
05/16/1957     3.00
05/17/1957     3.00
05/20/1957     3.00
05/21/1957     3.00
05/22/1957     3.00
05/23/1957     3.00
05/24/1957     3.00
05/27/1957     3.00
05/28/1957     3.00
05/29/1957     3.00
05/30/1957        0
05/31/1957     3.00
06/03/1957     3.00
06/04/1957     3.00
06/05/1957     3.00
06/06/1957     3.00
06/07/1957     3.00
06/10/1957     3.00
06/11/1957     3.00
06/12/1957     3.00
06/13/1957     3.00
06/14/1957     3.00
06/17/1957     3.00
06/18/1957     3.00
06/19/1957     3.00
06/20/1957     3.00
06/21/1957     3.00
06/24/1957     3.00
06/25/1957     3.00
06/26/1957     3.00
06/27/1957     3.00
06/28/1957     3.00
07/01/1957     3.00
07/02/1957     3.00
07/03/1957     3.00
07/04/1957        0
07/05/1957     3.00
07/08/1957     3.00
07/09/1957     3.00
07/10/1957     3.00
07/11/1957     3.00
07/12/1957     3.00
07/15/1957     3.00
07/16/1957     3.00
07/17/1957     3.00
07/18/1957     3.00
07/19/1957     3.00
07/22/1957     3.00
07/23/1957     3.00
07/24/1957     2.88
07/25/1957     3.00
07/26/1957     3.00
07/29/1957     3.00
07/30/1957     2.94
07/31/1957     2.88
08/01/1957     3.00
08/02/1957     3.00
08/05/1957     3.00
08/06/1957     3.00
08/07/1957     3.00
08/08/1957     3.00
08/09/1957     3.00
08/12/1957     3.25
08/13/1957     3.38
08/14/1957     3.00
08/15/1957     3.25
08/16/1957     3.38
08/19/1957     3.25
08/20/1957     3.38
08/21/1957     3.00
08/22/1957     3.38
08/23/1957     3.50
08/26/1957     3.50
08/27/1957     3.50
08/28/1957     3.50
08/29/1957     3.50
08/30/1957     3.50
09/02/1957        0
09/03/1957     3.50
09/04/1957     2.50
09/05/1957     3.50
09/06/1957     3.50
09/09/1957     3.50
09/10/1957     3.50
09/11/1957     3.50
09/12/1957     3.50
09/13/1957     3.50
09/16/1957     3.50
09/17/1957     3.50
09/18/1957     3.50
09/19/1957     3.50
09/20/1957     3.50
09/23/1957     3.50
09/24/1957     3.50
09/25/1957     3.50
09/26/1957     3.50
09/27/1957     3.50
09/30/1957     3.50
10/01/1957     3.50
10/02/1957     3.50
10/03/1957     3.50
10/04/1957     3.50
10/07/1957     3.50
10/08/1957     3.50
10/09/1957     3.50
10/10/1957     3.50
10/11/1957     3.50
10/14/1957     3.50
10/15/1957     3.50
10/16/1957     3.50
10/17/1957     3.50
10/18/1957     3.50
10/21/1957     3.50
10/22/1957     3.50
10/23/1957     3.50
10/24/1957     3.50
10/25/1957     3.50
10/28/1957     3.50
10/29/1957     3.50
10/30/1957     3.50
10/31/1957     3.50
11/01/1957     3.50
11/04/1957     3.50
11/05/1957        0
11/06/1957     3.50
11/07/1957     3.50
11/08/1957     3.50
11/11/1957        0
11/12/1957     3.50
11/13/1957     3.25
11/14/1957     3.50
11/15/1957     3.50
11/18/1957     3.00
11/19/1957     3.00
11/20/1957     3.00
11/21/1957     3.00
11/22/1957     3.00
11/25/1957     3.00
11/26/1957     3.00
11/27/1957     3.00
11/28/1957        0
11/29/1957     3.00
12/02/1957     3.00
12/03/1957     2.50
12/04/1957     3.00
12/05/1957     3.00
12/06/1957     3.00
12/09/1957     3.00
12/10/1957     3.00
12/11/1957     3.00
12/12/1957     3.00
12/13/1957     3.00
12/16/1957     3.00
12/17/1957     3.00
12/18/1957     3.00
12/19/1957     3.00
12/20/1957     3.00
12/23/1957     3.00
12/24/1957     3.00
12/25/1957        0
12/26/1957     3.00
12/27/1957     3.00
12/30/1957     3.00
12/31/1957     3.00
01/01/1958        0
01/02/1958     3.00
01/03/1958     3.00
01/06/1958     3.00
01/07/1958     2.88
01/08/1958     3.00
01/09/1958     3.00
01/10/1958     3.00
01/13/1958     3.00
01/14/1958     2.88
01/15/1958     2.25
01/16/1958     3.00
01/17/1958     3.00
01/20/1958     3.00
01/21/1958     3.00
01/22/1958     3.00
01/23/1958     2.75
01/24/1958     2.75
01/27/1958     2.50
01/28/1958     1.75
01/29/1958     0.75
01/30/1958     1.75
01/31/1958     1.50
02/03/1958     1.75
02/04/1958     1.25
02/05/1958     1.25
02/06/1958     2.25
02/07/1958     2.75
02/10/1958     2.75
02/11/1958     2.63
02/12/1958        0
02/13/1958     2.75
02/14/1958     2.75
02/17/1958     2.25
02/18/1958     1.00
02/19/1958     0.50
02/20/1958     1.00
02/21/1958     0.75
02/24/1958     1.00
02/25/1958     0.50
02/26/1958     0.38
02/27/1958     0.75
02/28/1958     0.50
03/03/1958     1.00
03/04/1958     2.00
03/05/1958     2.50
03/06/1958     2.00
03/07/1958     1.25
03/10/1958     1.25
03/11/1958     1.25
03/12/1958     1.25
03/13/1958     1.63
03/14/1958     1.50
03/17/1958     1.25
03/18/1958     1.50
03/19/1958     1.25
03/20/1958     1.50
03/21/1958     1.50
03/24/1958     1.00
03/25/1958     0.25
03/26/1958     0.25
03/27/1958     0.75
03/28/1958     0.75
03/31/1958     0.50
04/01/1958     0.25
04/02/1958     0.13
04/03/1958     0.75
04/04/1958     0.75
04/07/1958     1.00
04/08/1958     1.50
04/09/1958     2.00
04/10/1958     2.13
04/11/1958     1.50
04/14/1958     1.75
04/15/1958     1.75
04/16/1958     2.13
04/17/1958     1.25
04/18/1958     1.00
04/21/1958     1.50
04/22/1958     1.63
04/23/1958     1.63
04/24/1958     1.50
04/25/1958     1.63
04/28/1958     1.63
04/29/1958     0.50
04/30/1958     0.25
05/01/1958     0.75
05/02/1958     1.25
05/05/1958     1.25
05/06/1958     1.00
05/07/1958     1.00
05/08/1958     1.25
05/09/1958     1.25
05/12/1958     1.25
05/13/1958     0.25
05/14/1958     0.13
05/15/1958     0.50
05/16/1958     0.63
05/19/1958     0.38
05/20/1958     0.25
05/21/1958     0.25
05/22/1958     0.25
05/23/1958     0.25
05/26/1958     0.13
05/27/1958     0.13
05/28/1958     0.13
05/29/1958     0.13
05/30/1958        0
06/02/1958     0.25
06/03/1958     1.00
06/04/1958     0.50
06/05/1958     1.25
06/06/1958     1.50
06/09/1958     1.63
06/10/1958     1.63
06/11/1958     0.75
06/12/1958     1.25
06/13/1958     1.63
06/16/1958     1.63
06/17/1958     1.25
06/18/1958     0.50
06/19/1958     0.75
06/20/1958     0.75
06/23/1958     0.50
06/24/1958     0.25
06/25/1958     0.50
06/26/1958     0.50
06/27/1958     0.50
06/30/1958        0
07/01/1958     0.25
07/02/1958     0.25
07/03/1958     0.75
07/04/1958        0
07/07/1958     1.25
07/08/1958     0.63
07/09/1958     0.50
07/10/1958     1.25
07/11/1958     1.63
07/14/1958     1.63
07/15/1958     1.00
07/16/1958     0.50
07/17/1958     0.75
07/18/1958     0.50
07/21/1958     0.38
07/22/1958     0.25
07/23/1958     0.25
07/24/1958     0.50
07/25/1958     0.50
07/28/1958     0.25
07/29/1958     0.13
07/30/1958     0.13
07/31/1958     0.38
08/01/1958     1.00
08/04/1958     1.00
08/05/1958     0.75
08/06/1958     1.25
08/07/1958     1.63
08/08/1958     1.63
08/11/1958     1.75
08/12/1958     1.63
08/13/1958     1.50
08/14/1958     1.63
08/15/1958     1.75
08/18/1958     1.75
08/19/1958     1.38
08/20/1958     1.25
08/21/1958     1.75
08/22/1958     1.75
08/25/1958     1.75
08/26/1958     1.75
08/27/1958     1.25
08/28/1958     1.75
08/29/1958     1.75
09/01/1958        0
09/02/1958     1.75
09/03/1958     1.25
09/04/1958     1.75
09/05/1958     1.75
09/08/1958     1.75
09/09/1958     1.25
09/10/1958     1.75
09/11/1958     1.75
09/12/1958     2.00
09/15/1958     1.75
09/16/1958     1.13
09/17/1958     0.75
09/18/1958     2.00
09/19/1958     2.00
09/22/1958     1.88
09/23/1958     1.75
09/24/1958     1.75
09/25/1958     2.00
09/26/1958     2.00
09/29/1958     2.00
09/30/1958     1.50
10/01/1958     1.00
10/02/1958     2.00
10/03/1958     2.00
10/06/1958     2.00
10/07/1958     1.50
10/08/1958     2.00
10/09/1958     2.00
10/10/1958     2.00
10/13/1958     2.00
10/14/1958     2.00
10/15/1958     1.75
10/16/1958     2.00
10/17/1958     2.00
10/20/1958     2.00
10/21/1958     1.88
10/22/1958     2.00
10/23/1958     2.00
10/24/1958     2.00
10/27/1958     1.63
10/28/1958     0.50
10/29/1958     0.13
10/30/1958     1.50
10/31/1958     2.00
11/03/1958     2.00
11/04/1958        0
11/05/1958     2.00
11/06/1958     2.00
11/07/1958     2.50
11/10/1958     1.75
11/11/1958        0
11/12/1958     1.00
11/13/1958     2.25
11/14/1958     2.50
11/17/1958     2.50
11/18/1958     2.50
11/19/1958     2.50
11/20/1958     2.50
11/21/1958     2.25
11/24/1958     2.50
11/25/1958     2.50
11/26/1958     2.50
11/27/1958        0
11/28/1958     2.50
12/01/1958     2.38
12/02/1958     1.50
12/03/1958     2.25
12/04/1958     2.50
12/05/1958     2.50
12/08/1958     2.25
12/09/1958     2.00
12/10/1958     2.50
12/11/1958     2.50
12/12/1958     2.50
12/15/1958     2.50
12/16/1958     2.50
12/17/1958     2.50
12/18/1958     2.50
12/19/1958     2.50
12/22/1958     2.50
12/23/1958     2.50
12/24/1958     2.50
12/25/1958        0
12/26/1958     2.50
12/29/1958     2.50
12/30/1958     2.38
12/31/1958        0
01/01/1959        0
01/02/1959     2.50
01/05/1959     2.50
01/06/1959     2.50
01/07/1959     2.50
01/08/1959     2.50
01/09/1959     2.50
01/12/1959     2.50
01/13/1959     2.25
01/14/1959     2.38
01/15/1959     2.50
01/16/1959     2.50
01/19/1959     2.50
01/20/1959     2.50
01/21/1959     2.50
01/22/1959     2.50
01/23/1959     2.50
01/26/1959     2.50
01/27/1959     2.50
01/28/1959     2.50
01/29/1959     2.50
01/30/1959     2.50
02/02/1959     2.50
02/03/1959     2.50
02/04/1959     2.50
02/05/1959     2.50
02/06/1959     2.50
02/09/1959     2.50
02/10/1959     2.25
02/11/1959     1.75
02/12/1959     2.50
02/13/1959     2.50
02/16/1959     2.50
02/17/1959     2.00
02/18/1959     2.00
02/19/1959     2.50
02/20/1959     2.50
02/23/1959        0
02/24/1959     2.50
02/25/1959     2.50
02/26/1959     2.50
02/27/1959     2.50
03/02/1959     2.50
03/03/1959     2.25
03/04/1959     2.50
03/05/1959     2.50
03/06/1959     3.00
03/09/1959     2.50
03/10/1959     2.50
03/11/1959     2.50
03/12/1959     2.75
03/13/1959     2.88
03/16/1959     2.88
03/17/1959     2.75
03/18/1959     3.00
03/19/1959     2.88
03/20/1959     3.00
03/23/1959     3.00
03/24/1959     2.88
03/25/1959     2.75
03/26/1959     3.00
03/27/1959     2.88
03/30/1959     3.00
03/31/1959        0
04/01/1959     2.25
04/02/1959     3.00
04/03/1959     3.00
04/06/1959     3.00
04/07/1959     3.00
04/08/1959     3.00
04/09/1959     3.00
04/10/1959     3.00
04/13/1959     3.00
04/14/1959     3.00
04/15/1959     3.00
04/16/1959     3.00
04/17/1959     3.00
04/20/1959     3.00
04/21/1959     3.00
04/22/1959     3.00
04/23/1959     3.00
04/24/1959     3.00
04/27/1959     3.00
04/28/1959     2.50
04/29/1959     3.00
04/30/1959     3.00
05/01/1959     3.00
05/04/1959     3.00
05/05/1959     3.00
05/06/1959     3.00
05/07/1959     3.00
05/08/1959     3.00
05/11/1959     3.00
05/12/1959     3.00
05/13/1959     3.00
05/14/1959     3.00
05/15/1959     3.00
05/18/1959     2.75
05/19/1959     2.00
05/20/1959     1.50
05/21/1959     3.00
05/22/1959     3.00
05/25/1959     3.00
05/26/1959     2.75
05/27/1959     2.00
05/28/1959     3.00
05/29/1959     3.25
06/01/1959     3.00
06/02/1959     3.00
06/03/1959     3.00
06/04/1959     3.25
06/05/1959     3.50
06/08/1959     3.50
06/09/1959     3.00
06/10/1959     3.25
06/11/1959     3.50
06/12/1959     3.50
06/15/1959     3.50
06/16/1959     3.50
06/17/1959     3.50
06/18/1959     3.50
06/19/1959     3.50
06/22/1959     3.50
06/23/1959     3.25
06/24/1959     3.50
06/25/1959     3.50
06/26/1959     3.50
06/29/1959     3.50
06/30/1959     3.00
07/01/1959     2.75
07/02/1959     3.50
07/03/1959     3.50
07/06/1959     3.50
07/07/1959     3.50
07/08/1959     3.50
07/09/1959     3.50
07/10/1959     3.50
07/13/1959     3.50
07/14/1959     3.50
07/15/1959     3.25
07/16/1959     3.50
07/17/1959     3.50
07/20/1959     3.50
07/21/1959     3.50
07/22/1959     3.50
07/23/1959     3.50
07/24/1959     3.50
07/27/1959     3.50
07/28/1959     3.50
07/29/1959     3.50
07/30/1959     3.50
07/31/1959     3.50
08/03/1959     3.50
08/04/1959     3.50
08/05/1959     3.50
08/06/1959     3.50
08/07/1959     3.50
08/10/1959     3.50
08/11/1959     3.50
08/12/1959     3.50
08/13/1959     3.50
08/14/1959     3.50
08/17/1959     3.50
08/18/1959     3.50
08/19/1959     3.50
08/20/1959     3.50
08/21/1959     3.50
08/24/1959     3.50
08/25/1959     3.50
08/26/1959     3.50
08/27/1959     3.50
08/28/1959     3.50
08/31/1959     3.50
09/01/1959     3.50
09/02/1959     3.50
09/03/1959     3.50
09/04/1959     3.50
09/07/1959        0
09/08/1959     3.50
09/09/1959     3.25
09/10/1959     3.50
09/11/1959     4.00
09/14/1959     4.00
09/15/1959     4.00
09/16/1959     3.25
09/17/1959     4.00
09/18/1959     4.00
09/21/1959     4.00
09/22/1959     3.75
09/23/1959     4.00
09/24/1959     4.00
09/25/1959     4.00
09/28/1959     4.00
09/29/1959     4.00
09/30/1959     3.00
10/01/1959     4.00
10/02/1959     4.00
10/05/1959     4.00
10/06/1959     4.00
10/07/1959     4.00
10/08/1959     4.00
10/09/1959     4.00
10/12/1959     4.00
10/13/1959     4.00
10/14/1959     3.75
10/15/1959     4.00
10/16/1959     4.00
10/19/1959     4.00
10/20/1959     3.75
10/21/1959     4.00
10/22/1959     4.00
10/23/1959     4.00
10/26/1959     4.00
10/27/1959     4.00
10/28/1959     4.00
10/29/1959     4.00
10/30/1959     4.00
11/02/1959     4.00
11/03/1959        0
11/04/1959     4.00
11/05/1959     4.00
11/06/1959     4.00
11/09/1959     4.00
11/10/1959     4.00
11/11/1959        0
11/12/1959     4.00
11/13/1959     4.00
11/16/1959     4.00
11/17/1959     4.00
11/18/1959     4.00
11/19/1959     4.00
11/20/1959     4.00
11/23/1959     4.00
11/24/1959     4.00
11/25/1959     4.00
11/26/1959        0
11/27/1959     4.00
11/30/1959     4.00
12/01/1959     4.00
12/02/1959     3.75
12/03/1959     4.00
12/04/1959     4.00
12/07/1959     4.00
12/08/1959     4.00
12/09/1959     4.00
12/10/1959     4.00
12/11/1959     4.00
12/14/1959     4.00
12/15/1959     4.00
12/16/1959     4.00
12/17/1959     4.00
12/18/1959     4.00
12/21/1959     4.00
12/22/1959     4.00
12/23/1959     4.00
12/24/1959     4.00
12/25/1959        0
12/28/1959     4.00
12/29/1959     4.00
12/30/1959     4.00
12/31/1959     4.00
01/01/1960        0
01/04/1960     4.00
01/05/1960     4.00
01/06/1960     4.00
01/07/1960     4.00
01/08/1960     4.00
01/11/1960     4.00
01/12/1960     4.00
01/13/1960     4.00
01/14/1960     4.00
01/15/1960     4.00
01/18/1960     4.00
01/19/1960     4.00
01/20/1960     4.00
01/21/1960     4.00
01/22/1960     4.00
01/25/1960     4.00
01/26/1960     4.00
01/27/1960     3.75
01/28/1960     4.00
01/29/1960     4.00
02/01/1960     4.00
02/02/1960     4.00
02/03/1960     4.00
02/04/1960     4.00
02/05/1960     4.00
02/08/1960     4.00
02/09/1960     3.75
02/10/1960     4.00
02/11/1960     4.00
02/12/1960        0
02/15/1960     4.00
02/16/1960     4.00
02/17/1960     4.00
02/18/1960     4.00
02/19/1960     4.00
02/22/1960        0
02/23/1960     3.75
02/24/1960     3.50
02/25/1960     4.00
02/26/1960     4.00
02/29/1960     4.00
03/01/1960     4.00
03/02/1960     4.00
03/03/1960     4.00
03/04/1960     4.00
03/07/1960     3.75
03/08/1960     4.00
03/09/1960     4.00
03/10/1960     4.00
03/11/1960     4.00
03/14/1960     4.00
03/15/1960     4.00
03/16/1960     3.75
03/17/1960     4.00
03/18/1960     4.00
03/21/1960     4.00
03/22/1960     3.25
03/23/1960     1.50
03/24/1960     3.75
03/25/1960     4.00
03/28/1960     4.00
03/29/1960     3.25
03/30/1960     3.75
03/31/1960     4.00
04/01/1960     4.00
04/04/1960     3.75
04/05/1960     3.75
04/06/1960     4.00
04/07/1960     4.00
04/08/1960     4.00
04/11/1960     4.00
04/12/1960     4.00
04/13/1960     3.75
04/14/1960     4.00
04/15/1960     4.00
04/18/1960     3.75
04/19/1960     3.50
04/20/1960     3.50
04/21/1960     4.00
04/22/1960     4.00
04/25/1960     4.00
04/26/1960     3.50
04/27/1960     4.00
04/28/1960     4.00
04/29/1960     4.00
05/02/1960     4.00
05/03/1960     4.00
05/04/1960     4.00
05/05/1960     4.00
05/06/1960     4.00
05/09/1960     4.00
05/10/1960     4.00
05/11/1960     4.00
05/12/1960     4.00
05/13/1960     4.00
05/16/1960     4.00
05/17/1960     4.00
05/18/1960     3.25
05/19/1960     4.00
05/20/1960     4.00
05/23/1960     4.00
05/24/1960     3.50
05/25/1960     3.00
05/26/1960     4.00
05/27/1960     3.50
05/30/1960        0
05/31/1960     3.50
06/01/1960     2.00
06/02/1960     3.75
06/03/1960     4.00
06/06/1960     3.50
06/07/1960     3.50
06/08/1960     4.00
06/09/1960     4.00
06/10/1960     3.50
06/13/1960     3.25
06/14/1960     3.00
06/15/1960     3.00
06/16/1960     3.50
06/17/1960     3.50
06/20/1960     3.50
06/21/1960     3.50
06/22/1960     3.50
06/23/1960     3.50
06/24/1960     3.50
06/27/1960     3.00
06/28/1960     1.50
06/29/1960     0.50
06/30/1960     3.50
07/01/1960     3.25
07/04/1960        0
07/05/1960     3.50
07/06/1960     3.50
07/07/1960     3.50
07/08/1960     3.50
07/11/1960     3.25
07/12/1960     2.00
07/13/1960     1.25
07/14/1960     3.50
07/15/1960     3.50
07/18/1960     3.50
07/19/1960     3.50
07/20/1960     3.50
07/21/1960     3.50
07/22/1960     3.50
07/25/1960     3.50
07/26/1960     3.00
07/27/1960     1.50
07/28/1960     3.25
07/29/1960     3.25
08/01/1960     3.50
08/02/1960     3.25
08/03/1960     3.25
08/04/1960     3.50
08/05/1960     3.50
08/08/1960     3.50
08/09/1960     2.50
08/10/1960     1.75
08/11/1960     3.50
08/12/1960     3.00
08/15/1960     3.00
08/16/1960     3.00
08/17/1960     3.00
08/18/1960     3.00
08/19/1960     3.00
08/22/1960     2.50
08/23/1960     2.00
08/24/1960     2.25
08/25/1960     3.00
08/26/1960     3.00
08/29/1960     2.75
08/30/1960     2.50
08/31/1960     3.00
09/01/1960     3.00
09/02/1960     3.00
09/05/1960        0
09/06/1960     3.00
09/07/1960     2.75
09/08/1960     3.00
09/09/1960     3.00
09/12/1960     3.00
09/13/1960     2.00
09/14/1960     2.50
09/15/1960     3.00
09/16/1960     2.50
09/19/1960     1.00
09/20/1960     0.75
09/21/1960     1.00
09/22/1960     2.75
09/23/1960     2.25
09/26/1960     3.00
09/27/1960     3.00
09/28/1960     3.00
09/29/1960     3.00
09/30/1960     3.00
10/03/1960     2.75
10/04/1960     2.50
10/05/1960     2.75
10/06/1960     3.00
10/07/1960     3.00
10/10/1960     3.00
10/11/1960     3.00
10/12/1960        0
10/13/1960     3.00
10/14/1960     2.75
10/17/1960     1.50
10/18/1960     0.50
10/19/1960     0.25
10/20/1960     1.50
10/21/1960     1.25
10/24/1960     2.75
10/25/1960     3.00
10/26/1960     3.00
10/27/1960     3.00
10/28/1960     2.75
10/31/1960     2.75
11/01/1960     3.00
11/02/1960     3.00
11/03/1960     3.00
11/04/1960     3.00
11/07/1960     3.00
11/08/1960     3.00
11/09/1960     2.75
11/10/1960     3.00
11/11/1960        0
11/14/1960     3.00
11/15/1960     2.50
11/16/1960     2.25
11/17/1960     3.00
11/18/1960     2.25
11/21/1960     2.50
11/22/1960     2.00
11/23/1960     2.00
11/24/1960        0
11/25/1960     2.25
11/28/1960     1.25
11/29/1960     0.25
11/30/1960     0.25
12/01/1960     1.50
12/02/1960     1.50
12/05/1960     2.00
12/06/1960     1.75
12/07/1960     2.00
12/08/1960     1.75
12/09/1960     2.25
12/12/1960     2.25
12/13/1960     1.25
12/14/1960     0.50
12/15/1960     2.00
12/16/1960     2.00
12/19/1960     2.00
12/20/1960     2.25
12/21/1960     2.75
12/22/1960     2.25
12/23/1960     1.75
12/26/1960        0
12/27/1960     2.00
12/28/1960     2.00
12/29/1960     3.00
12/30/1960        0
01/02/1961        0
01/03/1961     1.50
01/04/1961     1.00
01/05/1961     2.00
01/06/1961     1.75
01/09/1961     2.25
01/10/1961     1.25
01/11/1961     0.50
01/12/1961     1.75
01/13/1961     2.50
01/16/1961     2.25
01/17/1961     1.25
01/18/1961     1.00
01/19/1961     1.75
01/20/1961     0.75
01/23/1961     0.25
01/24/1961     0.25
01/25/1961     0.13
01/26/1961     0.75
01/27/1961     0.75
01/30/1961     1.50
01/31/1961     2.25
02/01/1961     2.75
02/02/1961     2.50
02/03/1961     1.75
02/06/1961     2.00
02/07/1961     3.00
02/08/1961     3.00
02/09/1961     3.00
02/10/1961     2.50
02/13/1961     3.00
02/14/1961     3.00
02/15/1961     3.00
02/16/1961     2.75
02/17/1961     2.50
02/20/1961     2.50
02/21/1961     2.50
02/22/1961        0
02/23/1961     2.75
02/24/1961     2.75
02/27/1961     2.50
02/28/1961     2.00
03/01/1961     2.00
03/02/1961     2.00
03/03/1961     2.50
03/06/1961     3.00
03/07/1961     2.75
03/08/1961     3.00
03/09/1961     2.75
03/10/1961     2.25
03/13/1961     1.50
03/14/1961     1.25
03/15/1961     1.75
03/16/1961     2.00
03/17/1961     1.75
03/20/1961     2.00
03/21/1961     1.75
03/22/1961     1.75
03/23/1961     1.50
03/24/1961     2.00
03/27/1961     2.00
03/28/1961     1.25
03/29/1961     0.50
03/30/1961     2.50
03/31/1961     2.00
04/03/1961     2.00
04/04/1961     1.50
04/05/1961     0.50
04/06/1961     1.75
04/07/1961     2.00
04/10/1961     2.50
04/11/1961     2.00
04/12/1961     2.50
04/13/1961     2.75
04/14/1961     2.00
04/17/1961     1.75
04/18/1961     0.50
04/19/1961     0.50
04/20/1961     1.50
04/21/1961     1.50
04/24/1961     0.50
04/25/1961     0.50
04/26/1961     1.00
04/27/1961     1.00
04/28/1961     0.50
05/01/1961     0.50
05/02/1961     0.50
05/03/1961     0.25
05/04/1961     0.75
05/05/1961     1.00
05/08/1961     2.25
05/09/1961     2.75
05/10/1961     2.75
05/11/1961     2.50
05/12/1961     1.75
05/15/1961     2.50
05/16/1961     2.75
05/17/1961     3.00
05/18/1961     3.00
05/19/1961     2.25
05/22/1961     2.25
05/23/1961     2.75
05/24/1961     2.75
05/25/1961     2.75
05/26/1961     2.25
05/29/1961     2.25
05/30/1961        0
05/31/1961     1.00
06/01/1961     2.00
06/02/1961     3.00
06/05/1961     2.75
06/06/1961     2.00
06/07/1961     1.75
06/08/1961     1.75
06/09/1961     1.25
06/12/1961     1.00
06/13/1961     0.25
06/14/1961     0.25
06/15/1961     2.00
06/16/1961     2.25
06/19/1961     2.25
06/20/1961     2.25
06/21/1961     2.75
06/22/1961     2.50
06/23/1961     1.50
06/26/1961     0.50
06/27/1961     0.25
06/28/1961     0.50
06/29/1961     2.50
06/30/1961     0.50
07/03/1961     1.25
07/04/1961        0
07/05/1961     0.75
07/06/1961     2.00
07/07/1961     1.75
07/10/1961     1.25
07/11/1961     0.50
07/12/1961     0.50
07/13/1961     1.25
07/14/1961     1.00
07/17/1961     1.00
07/18/1961     1.00
07/19/1961     2.00
07/20/1961     1.50
07/21/1961     1.00
07/24/1961     0.75
07/25/1961     0.50
07/26/1961     0.25
07/27/1961     1.25
07/28/1961     1.50
07/31/1961     2.50
08/01/1961     1.75
08/02/1961     1.50
08/03/1961     2.50
08/04/1961     1.75
08/07/1961     2.25
08/08/1961     2.75
08/09/1961     3.00
08/10/1961     2.75
08/11/1961     2.75
08/14/1961     2.75
08/15/1961     2.75
08/16/1961     2.75
08/17/1961     2.75
08/18/1961     1.75
08/21/1961     1.50
08/22/1961     1.25
08/23/1961     0.75
08/24/1961     1.75
08/25/1961     1.25
08/28/1961     1.00
08/29/1961     2.00
08/30/1961     2.00
08/31/1961     1.75
09/01/1961     1.50
09/04/1961        0
09/05/1961     0.50
09/06/1961     0.75
09/07/1961     1.75
09/08/1961     2.25
09/11/1961     2.75
09/12/1961     2.50
09/13/1961     2.75
09/14/1961     2.00
09/15/1961     1.50
09/18/1961     1.50
09/19/1961     2.00
09/20/1961     3.00
09/21/1961     2.50
09/22/1961     1.75
09/25/1961     2.00
09/26/1961     1.75
09/27/1961     2.25
09/28/1961     2.75
09/29/1961     1.50
10/02/1961     1.50
10/03/1961     0.75
10/04/1961     2.00
10/05/1961     2.25
10/06/1961     2.25
10/09/1961     2.75
10/10/1961     2.25
10/11/1961     3.00
10/12/1961     2.75
10/13/1961     3.00
10/16/1961     3.00
10/17/1961     2.25
10/18/1961     1.50
10/19/1961     2.00
10/20/1961     2.25
10/23/1961     2.50
10/24/1961     2.25
10/25/1961     3.00
10/26/1961     2.50
10/27/1961     2.00
10/30/1961     1.75
10/31/1961     2.00
11/01/1961     2.75
11/02/1961     2.25
11/03/1961     2.75
11/06/1961     2.75
11/07/1961        0
11/08/1961     3.00
11/09/1961     3.00
11/10/1961     2.50
11/13/1961     2.75
11/14/1961     3.00
11/15/1961     3.00
11/16/1961     3.00
11/17/1961     2.75
11/20/1961     2.50
11/21/1961     2.75
11/22/1961     3.00
11/23/1961        0
11/24/1961     2.75
11/27/1961     2.50
11/28/1961     1.75
11/29/1961     0.50
11/30/1961     1.75
12/01/1961     2.25
12/04/1961     2.50
12/05/1961     2.25
12/06/1961     2.50
12/07/1961     1.75
12/08/1961     2.00
12/11/1961     2.00
12/12/1961     1.00
12/13/1961     0.50
12/14/1961     2.00
12/15/1961     2.50
12/18/1961     2.25
12/19/1961     2.00
12/20/1961     2.75
12/21/1961     3.00
12/22/1961     2.75
12/25/1961        0
12/26/1961     3.00
12/27/1961     3.00
12/28/1961     3.00
12/29/1961     2.50
01/01/1962        0
01/02/1962     2.75
01/03/1962     2.50
01/04/1962     2.75
01/05/1962     2.50
01/08/1962     2.00
01/09/1962     1.25
01/10/1962     0.50
01/11/1962     2.75
01/12/1962     2.75
01/15/1962     3.00
01/16/1962     2.50
01/17/1962     3.00
01/18/1962     2.25
01/19/1962     2.00
01/22/1962     1.25
01/23/1962     0.50
01/24/1962     0.25
01/25/1962     2.00
01/26/1962     2.50
01/29/1962     2.50
01/30/1962     1.50
01/31/1962     1.50
02/01/1962     2.25
02/02/1962     1.50
02/05/1962     2.00
02/06/1962     2.75
02/07/1962     2.75
02/08/1962     2.75
02/09/1962     2.75
02/12/1962        0
02/13/1962     1.75
02/14/1962     2.75
02/15/1962     2.75
02/16/1962     2.50
02/19/1962     2.50
02/20/1962     1.75
02/21/1962     2.00
02/22/1962        0
02/23/1962     2.50
02/26/1962     2.50
02/27/1962     2.50
02/28/1962     2.75
03/01/1962     2.50
03/02/1962     2.75
03/05/1962     2.75
03/06/1962     2.75
03/07/1962     3.00
03/08/1962     2.75
03/09/1962     3.00
03/12/1962     3.00
03/13/1962     2.75
03/14/1962     2.75
03/15/1962     2.75
03/16/1962     2.75
03/19/1962     3.00
03/20/1962     2.75
03/21/1962     3.00
03/22/1962     3.00
03/23/1962     3.00
03/26/1962     3.00
03/27/1962     2.75
03/28/1962     3.00
03/29/1962     3.00
03/30/1962     2.75
04/02/1962     2.75
04/03/1962     2.75
04/04/1962     2.25
04/05/1962     2.75
04/06/1962     2.75
04/09/1962     2.75
04/10/1962     2.75
04/11/1962     3.00
04/12/1962     3.00
04/13/1962     3.00
04/16/1962     2.75
04/17/1962     2.75
04/18/1962     3.00
04/19/1962     3.00
04/20/1962     2.75
04/23/1962     3.00
04/24/1962     2.75
04/25/1962     3.00
04/26/1962     3.00
04/27/1962     2.50
04/30/1962     2.50
05/01/1962     2.50
05/02/1962     2.75
05/03/1962     2.75
05/04/1962     2.75
05/07/1962     2.75
05/08/1962     2.75
05/09/1962     2.50
05/10/1962     2.75
05/11/1962     2.25
05/14/1962     2.25
05/15/1962     2.50
05/16/1962     3.00
05/17/1962     2.50
05/18/1962     2.25
05/21/1962     2.50
05/22/1962     2.75
05/23/1962     2.50
05/24/1962     2.50
05/25/1962     2.25
05/28/1962     1.25
05/29/1962     0.75
05/30/1962        0
05/31/1962     2.75
06/01/1962     2.75
06/04/1962     2.50
06/05/1962     2.00
06/06/1962     1.75
06/07/1962     2.25
06/08/1962     2.25
06/11/1962     2.75
06/12/1962     2.75
06/13/1962     2.75
06/14/1962     2.75
06/15/1962     2.75
06/18/1962     3.00
06/19/1962     3.00
06/20/1962     3.00
06/21/1962     3.00
06/22/1962     2.75
06/25/1962     3.00
06/26/1962     3.00
06/27/1962     3.00
06/28/1962     3.00
06/29/1962     2.75
07/02/1962     3.00
07/03/1962     2.75
07/04/1962        0
07/05/1962     2.75
07/06/1962     2.75
07/09/1962     2.75
07/10/1962     2.75
07/11/1962     2.50
07/12/1962     2.75
07/13/1962     2.75
07/16/1962     3.00
07/17/1962     3.00
07/18/1962     3.00
07/19/1962     3.00
07/20/1962     2.75
07/23/1962     2.75
07/24/1962     2.50
07/25/1962     1.00
07/26/1962     2.50
07/27/1962     2.75
07/30/1962     2.75
07/31/1962     2.75
08/01/1962     3.00
08/02/1962     3.00
08/03/1962     2.75
08/06/1962     3.00
08/07/1962     3.00
08/08/1962     3.00
08/09/1962     3.00
08/10/1962     3.00
08/13/1962     3.00
08/14/1962     3.00
08/15/1962     3.00
08/16/1962     3.00
08/17/1962     2.75
08/20/1962     3.00
08/21/1962     3.00
08/22/1962     3.00
08/23/1962     3.00
08/24/1962     3.00
08/27/1962     3.00
08/28/1962     2.75
08/29/1962     2.75
08/30/1962     2.75
08/31/1962     3.00
09/03/1962        0
09/04/1962     3.00
09/05/1962     3.00
09/06/1962     3.00
09/07/1962     3.00
09/10/1962     3.00
09/11/1962     3.00
09/12/1962     3.00
09/13/1962     3.00
09/14/1962     3.00
09/17/1962     2.75
09/18/1962     2.75
09/19/1962     2.75
09/20/1962     2.75
09/21/1962     2.75
09/24/1962     2.75
09/25/1962     2.75
09/26/1962     3.00
09/27/1962     3.00
09/28/1962     2.75
10/01/1962     3.00
10/02/1962     3.00
10/03/1962     3.00
10/04/1962     3.00
10/05/1962     2.75
10/08/1962     2.75
10/09/1962     3.00
10/10/1962     2.75
10/11/1962     3.00
10/12/1962        0
10/15/1962     3.00
10/16/1962     3.00
10/17/1962     3.00
10/18/1962     3.00
10/19/1962     2.88
10/22/1962     2.88
10/23/1962     2.88
10/24/1962     2.88
10/25/1962     2.75
10/26/1962     2.75
10/29/1962     2.75
10/30/1962     3.00
10/31/1962     3.00
11/01/1962     3.00
11/02/1962     2.88
11/05/1962     3.00
11/06/1962        0
11/07/1962     3.00
11/08/1962     3.00
11/09/1962     3.00
11/12/1962        0
11/13/1962     3.00
11/14/1962     3.00
11/15/1962     3.00
11/16/1962     3.00
11/19/1962     3.00
11/20/1962     2.88
11/21/1962     2.88
11/22/1962        0
11/23/1962     2.88
11/26/1962     3.00
11/27/1962     3.00
11/28/1962     2.75
11/29/1962     2.75
11/30/1962     2.88
12/03/1962     2.88
12/04/1962     2.75
12/05/1962     2.50
12/06/1962     2.88
12/07/1962     2.88
12/10/1962     2.88
12/11/1962     2.88
12/12/1962     2.88
12/13/1962     2.88
12/14/1962     3.00
12/17/1962     3.00
12/18/1962     3.00
12/19/1962     3.00
12/20/1962     3.00
12/21/1962     3.00
12/24/1962     3.00
12/25/1962        0
12/26/1962     3.00
12/27/1962     3.00
12/28/1962     3.00
12/31/1962        0
01/01/1963        0
01/02/1963     2.50
01/03/1963     2.88
01/04/1963     3.00
01/07/1963     3.00
01/08/1963     2.50
01/09/1963     2.00
01/10/1963     3.00
01/11/1963     3.00
01/14/1963     3.00
01/15/1963     3.00
01/16/1963     3.00
01/17/1963     3.00
01/18/1963     2.88
01/21/1963     3.00
01/22/1963     3.00
01/23/1963     3.00
01/24/1963     3.00
01/25/1963     3.00
01/28/1963     2.88
01/29/1963     3.00
01/30/1963     3.00
01/31/1963     3.00
02/01/1963     3.00
02/04/1963     3.00
02/05/1963     3.00
02/06/1963     3.00
02/07/1963     3.00
02/08/1963     3.00
02/11/1963     3.00
02/12/1963        0
02/13/1963     3.00
02/14/1963     3.00
02/15/1963     3.00
02/18/1963     3.00
02/19/1963     3.00
02/20/1963     3.00
02/21/1963     3.00
02/22/1963        0
02/25/1963     3.00
02/26/1963     3.00
02/27/1963     3.00
02/28/1963     3.00
03/01/1963     3.00
03/04/1963     3.00
03/05/1963     3.00
03/06/1963     3.00
03/07/1963     3.00
03/08/1963     3.00
03/11/1963     3.00
03/12/1963     3.00
03/13/1963     3.00
03/14/1963     3.00
03/15/1963     3.00
03/18/1963     3.00
03/19/1963     2.88
03/20/1963     2.75
03/21/1963     2.88
03/22/1963     3.00
03/25/1963     3.00
03/26/1963     3.00
03/27/1963     3.00
03/28/1963     3.00
03/29/1963     3.00
04/01/1963     3.00
04/02/1963     2.75
04/03/1963     1.50
04/04/1963     2.88
04/05/1963     3.00
04/08/1963     3.00
04/09/1963     3.00
04/10/1963     3.00
04/11/1963     3.00
04/12/1963        0
04/15/1963     3.00
04/16/1963     3.00
04/17/1963     2.25
04/18/1963     3.00
04/19/1963     3.00
04/22/1963     3.00
04/23/1963     3.00
04/24/1963     3.00
04/25/1963     3.00
04/26/1963     2.88
04/29/1963     3.00
04/30/1963     3.00
05/01/1963     3.00
05/02/1963     3.00
05/03/1963     3.00
05/06/1963     3.00
05/07/1963     3.00
05/08/1963     3.00
05/09/1963     3.00
05/10/1963     3.00
05/13/1963     3.00
05/14/1963     3.00
05/15/1963     3.00
05/16/1963     3.00
05/17/1963     3.00
05/20/1963     3.00
05/21/1963     3.00
05/22/1963     3.00
05/23/1963     3.00
05/24/1963     3.00
05/27/1963     3.00
05/28/1963     3.00
05/29/1963     3.00
05/30/1963        0
05/31/1963     3.00
06/03/1963     3.00
06/04/1963     3.00
06/05/1963     3.00
06/06/1963     3.00
06/07/1963     3.00
06/10/1963     3.00
06/11/1963     3.00
06/12/1963     3.00
06/13/1963     3.00
06/14/1963     3.00
06/17/1963     3.00
06/18/1963     3.00
06/19/1963     3.00
06/20/1963     3.00
06/21/1963     3.00
06/24/1963     3.00
06/25/1963     2.75
06/26/1963     3.00
06/27/1963     3.00
06/28/1963     3.00
07/01/1963     3.00
07/02/1963     3.00
07/03/1963     3.00
07/04/1963        0
07/05/1963     3.00
07/08/1963     3.00
07/09/1963     2.88
07/10/1963     3.00
07/11/1963     3.00
07/12/1963     3.00
07/15/1963     3.00
07/16/1963     3.00
07/17/1963     3.25
07/18/1963     3.25
07/19/1963     3.25
07/22/1963     2.75
07/23/1963     2.00
07/24/1963     0.75
07/25/1963     3.25
07/26/1963     3.38
07/29/1963     3.50
07/30/1963     3.50
07/31/1963     3.50
08/01/1963     3.50
08/02/1963     3.50
08/05/1963     3.50
08/06/1963     3.50
08/07/1963     3.50
08/08/1963     3.50
08/09/1963     3.50
08/12/1963     3.50
08/13/1963     3.38
08/14/1963     3.38
08/15/1963     3.50
08/16/1963     3.50
08/19/1963     3.50
08/20/1963     3.50
08/21/1963     3.50
08/22/1963     3.50
08/23/1963     3.50
08/26/1963     3.50
08/27/1963     3.50
08/28/1963     3.38
08/29/1963     3.50
08/30/1963     3.50
09/02/1963        0
09/03/1963     3.50
09/04/1963     3.50
09/05/1963     3.50
09/06/1963     3.50
09/09/1963     3.50
09/10/1963     3.50
09/11/1963     3.50
09/12/1963     3.50
09/13/1963     3.50
09/16/1963     3.50
09/17/1963     3.50
09/18/1963     3.00
09/19/1963     3.50
09/20/1963     3.50
09/23/1963     3.50
09/24/1963     3.38
09/25/1963     3.50
09/26/1963     3.50
09/27/1963     3.50
09/30/1963     3.50
10/01/1963     3.50
10/02/1963     3.50
10/03/1963     3.50
10/04/1963     3.50
10/07/1963     3.50
10/08/1963     3.38
10/09/1963     3.50
10/10/1963     3.50
10/11/1963     3.50
10/14/1963     3.50
10/15/1963     3.50
10/16/1963     3.50
10/17/1963     3.50
10/18/1963     3.50
10/21/1963     3.50
10/22/1963     3.50
10/23/1963     3.50
10/24/1963     3.50
10/25/1963     3.50
10/28/1963     3.50
10/29/1963     3.50
10/30/1963     3.50
10/31/1963     3.50
11/01/1963     3.50
11/04/1963     3.50
11/05/1963        0
11/06/1963     3.50
11/07/1963     3.50
11/08/1963     3.50
11/11/1963        0
11/12/1963     3.50
11/13/1963     3.00
11/14/1963     3.50
11/15/1963     3.50
11/18/1963     3.50
11/19/1963     3.50
11/20/1963     3.50
11/21/1963     3.50
11/22/1963     3.50
11/25/1963        0
11/26/1963     3.50
11/27/1963     3.50
11/28/1963        0
11/29/1963     3.50
12/02/1963     3.50
12/03/1963     3.50
12/04/1963     2.25
12/05/1963     3.25
12/06/1963     3.38
12/09/1963     3.00
12/10/1963     2.25
12/11/1963     3.50
12/12/1963     3.50
12/13/1963     3.50
12/16/1963     3.50
12/17/1963     3.50
12/18/1963     3.50
12/19/1963     3.50
12/20/1963     3.50
12/23/1963     3.50
12/24/1963     3.50
12/25/1963        0
12/26/1963     3.50
12/27/1963     3.50
12/30/1963     3.50
12/31/1963     3.25
01/01/1964        0
01/02/1964     3.50
01/03/1964     3.50
01/06/1964     3.50
01/07/1964     3.50
01/08/1964     3.50
01/09/1964     3.50
01/10/1964     3.50
01/13/1964     3.50
01/14/1964     3.50
01/15/1964     3.50
01/16/1964     3.50
01/17/1964     3.50
01/20/1964     3.50
01/21/1964     3.25
01/22/1964     3.50
01/23/1964     3.50
01/24/1964     3.50
01/27/1964     3.50
01/28/1964     3.50
01/29/1964     3.50
01/30/1964     3.50
01/31/1964     3.50
02/03/1964     3.50
02/04/1964     3.50
02/05/1964     3.50
02/06/1964     3.50
02/07/1964     3.50
02/10/1964     3.50
02/11/1964     3.50
02/12/1964        0
02/13/1964     3.50
02/14/1964     3.50
02/17/1964     3.50
02/18/1964     3.50
02/19/1964     3.00
02/20/1964     3.50
02/21/1964     3.50
02/24/1964     3.50
02/25/1964     3.50
02/26/1964     3.50
02/27/1964     3.50
02/28/1964     3.50
03/02/1964     3.50
03/03/1964     3.50
03/04/1964     2.00
03/05/1964     3.50
03/06/1964     3.50
03/09/1964     3.50
03/10/1964     3.50
03/11/1964     3.50
03/12/1964     3.50
03/13/1964     3.50
03/16/1964     3.50
03/17/1964     3.50
03/18/1964     3.00
03/19/1964     3.50
03/20/1964     3.50
03/23/1964     3.50
03/24/1964     3.38
03/25/1964     3.38
03/26/1964     3.50
03/27/1964     3.50
03/30/1964     3.50
03/31/1964     3.50
04/01/1964     3.50
04/02/1964     3.50
04/03/1964     3.50
04/06/1964     3.50
04/07/1964     3.38
04/08/1964     3.25
04/09/1964     3.50
04/10/1964     3.50
04/13/1964     3.50
04/14/1964     3.50
04/15/1964     3.50
04/16/1964     3.50
04/17/1964     3.50
04/20/1964     3.50
04/21/1964     3.38
04/22/1964     3.38
04/23/1964     3.50
04/24/1964     3.50
04/27/1964     3.50
04/28/1964     3.38
04/29/1964     3.25
04/30/1964     3.50
05/01/1964     3.50
05/04/1964     3.50
05/05/1964     3.50
05/06/1964     3.50
05/07/1964     3.50
05/08/1964     3.50
05/11/1964     3.50
05/12/1964     3.50
05/13/1964     3.50
05/14/1964     3.50
05/15/1964     3.50
05/18/1964     3.50
05/19/1964     3.50
05/20/1964     3.50
05/21/1964     3.50
05/22/1964     3.50
05/25/1964     3.50
05/26/1964     3.50
05/27/1964     3.38
05/28/1964     3.50
05/29/1964     3.50
06/01/1964     3.50
06/02/1964     3.50
06/03/1964     3.50
06/04/1964     3.50
06/05/1964     3.50
06/08/1964     3.50
06/09/1964     3.50
06/10/1964     3.50
06/11/1964     3.50
06/12/1964     3.50
06/15/1964     3.50
06/16/1964     3.50
06/17/1964     3.50
06/18/1964     3.50
06/19/1964     3.50
06/22/1964     3.50
06/23/1964     3.50
06/24/1964     3.50
06/25/1964     3.50
06/26/1964     3.50
06/29/1964     3.50
06/30/1964     3.50
07/01/1964     3.50
07/02/1964     3.50
07/03/1964     3.50
07/06/1964     3.50
07/07/1964     3.50
07/08/1964     3.50
07/09/1964     3.50
07/10/1964     3.50
07/13/1964     3.50
07/14/1964     3.50
07/15/1964     3.50
07/16/1964     3.50
07/17/1964     3.50
07/20/1964     3.50
07/21/1964     3.00
07/22/1964     1.50
07/23/1964     3.50
07/24/1964     3.50
07/27/1964     3.50
07/28/1964     3.50
07/29/1964     3.50
07/30/1964     3.50
07/31/1964     3.50
08/03/1964     3.50
08/04/1964     3.50
08/05/1964     3.50
08/06/1964     3.50
08/07/1964     3.50
08/10/1964     3.50
08/11/1964     3.50
08/12/1964     3.50
08/13/1964     3.50
08/14/1964     3.50
08/17/1964     3.50
08/18/1964     3.50
08/19/1964     3.50
08/20/1964     3.50
08/21/1964     3.50
08/24/1964     3.50
08/25/1964     3.50
08/26/1964     3.50
08/27/1964     3.50
08/28/1964     3.50
08/31/1964     3.50
09/01/1964     3.50
09/02/1964     3.50
09/03/1964     3.50
09/04/1964     3.50
09/07/1964        0
09/08/1964     3.50
09/09/1964     3.00
09/10/1964     3.50
09/11/1964     3.50
09/14/1964     3.50
09/15/1964     3.50
09/16/1964     3.25
09/17/1964     3.50
09/18/1964     3.50
09/21/1964     3.50
09/22/1964     3.50
09/23/1964     3.50
09/24/1964     3.50
09/25/1964     3.50
09/28/1964     3.50
09/29/1964     3.50
09/30/1964     2.75
10/01/1964     3.50
10/02/1964     3.50
10/05/1964     3.50
10/06/1964     3.50
10/07/1964     2.50
10/08/1964     3.50
10/09/1964     3.50
10/12/1964        0
10/13/1964     3.00
10/14/1964     1.00
10/15/1964     3.50
10/16/1964     3.50
10/19/1964     3.50
10/20/1964     3.38
10/21/1964     3.50
10/22/1964     3.50
10/23/1964     3.50
10/26/1964     3.50
10/27/1964     3.25
10/28/1964     3.50
10/29/1964     3.50
10/30/1964     3.50
11/02/1964     3.50
11/03/1964        0
11/04/1964     3.50
11/05/1964     3.50
11/06/1964     3.50
11/09/1964     3.50
11/10/1964     3.50
11/11/1964        0
11/12/1964     3.63
11/13/1964     3.63
11/16/1964     3.63
11/17/1964     3.50
11/18/1964     3.50
11/19/1964     3.63
11/20/1964     3.50
11/23/1964     3.50
11/24/1964     3.25
11/25/1964     2.50
11/26/1964        0
11/27/1964     4.00
11/30/1964     4.00
12/01/1964     4.00
12/02/1964     3.50
12/03/1964     4.00
12/04/1964     3.75
12/07/1964     3.50
12/08/1964     2.50
12/09/1964     2.50
12/10/1964     4.00
12/11/1964     4.00
12/14/1964     4.00
12/15/1964     4.00
12/16/1964     4.00
12/17/1964     4.00
12/18/1964     4.00
12/21/1964     4.00
12/22/1964     4.00
12/23/1964     4.00
12/24/1964     4.00
12/25/1964        0
12/28/1964     4.00
12/29/1964     4.00
12/30/1964     4.00
12/31/1964     4.00
01/01/1965        0
01/04/1965     4.00
01/05/1965     4.00
01/06/1965     4.00
01/07/1965     4.00
01/08/1965     4.00
01/11/1965     4.00
01/12/1965     4.00
01/13/1965     4.00
01/14/1965     4.00
01/15/1965     4.00
01/18/1965     4.00
01/19/1965     3.00
01/20/1965     2.00
01/21/1965     4.00
01/22/1965     4.00
01/25/1965     4.00
01/26/1965     4.00
01/27/1965     4.00
01/28/1965     4.00
01/29/1965     4.00
02/01/1965     4.00
02/02/1965     4.00
02/03/1965     4.00
02/04/1965     4.13
02/05/1965     4.13
02/08/1965     4.00
02/09/1965     4.00
02/10/1965     3.50
02/11/1965     4.00
02/12/1965        0
02/15/1965     4.00
02/16/1965     4.00
02/17/1965     4.00
02/18/1965     4.00
02/19/1965     4.00
02/22/1965        0
02/23/1965     4.00
02/24/1965     3.50
02/25/1965     4.00
02/26/1965     4.00
03/01/1965     4.00
03/02/1965     4.00
03/03/1965     4.00
03/04/1965     4.00
03/05/1965     4.13
03/08/1965     4.00
03/09/1965     4.00
03/10/1965     4.00
03/11/1965     4.13
03/12/1965     4.00
03/15/1965     4.13
03/16/1965     4.00
03/17/1965     4.00
03/18/1965     4.13
03/19/1965     4.13
03/22/1965     4.13
03/23/1965     4.00
03/24/1965     4.00
03/25/1965     4.13
03/26/1965     4.00
03/29/1965     4.00
03/30/1965     4.00
03/31/1965     4.00
04/01/1965     4.13
04/02/1965     4.13
04/05/1965     4.13
04/06/1965     4.13
04/07/1965     4.00
04/08/1965     4.13
04/09/1965     4.13
04/12/1965     4.13
04/13/1965     4.13
04/14/1965     4.13
04/15/1965     4.13
04/16/1965     4.13
04/19/1965     4.00
04/20/1965     4.13
04/21/1965     4.00
04/22/1965     4.13
04/23/1965     4.00
04/26/1965     4.00
04/27/1965     4.00
04/28/1965     4.00
04/29/1965     4.13
04/30/1965     4.13
05/03/1965     4.13
05/04/1965     4.13
05/05/1965     4.13
05/06/1965     4.13
05/07/1965     4.13
05/10/1965     4.00
05/11/1965     4.00
05/12/1965     4.00
05/13/1965     4.13
05/14/1965     4.13
05/17/1965     4.00
05/18/1965     4.00
05/19/1965     4.00
05/20/1965     4.13
05/21/1965     4.13
05/24/1965     4.00
05/25/1965     4.13
05/26/1965     4.13
05/27/1965     4.13
05/28/1965     4.13
05/31/1965        0
06/01/1965     4.13
06/02/1965     4.00
06/03/1965     4.13
06/04/1965     4.13
06/07/1965     4.13
06/08/1965     4.00
06/09/1965     4.13
06/10/1965     4.13
06/11/1965     4.13
06/14/1965     4.13
06/15/1965     4.13
06/16/1965     4.13
06/17/1965     4.13
06/18/1965     4.13
06/21/1965     4.13
06/22/1965     4.00
06/23/1965     2.00
06/24/1965     4.13
06/25/1965     4.13
06/28/1965     4.13
06/29/1965     4.13
06/30/1965     4.13
07/01/1965     4.13
07/02/1965     4.13
07/05/1965        0
07/06/1965     4.13
07/07/1965     4.13
07/08/1965     4.13
07/09/1965     4.13
07/12/1965     4.13
07/13/1965     4.00
07/14/1965     4.00
07/15/1965     4.13
07/16/1965     4.13
07/19/1965     4.00
07/20/1965     4.00
07/21/1965     3.75
07/22/1965     4.13
07/23/1965     4.13
07/26/1965     4.00
07/27/1965     4.00
07/28/1965     4.13
07/29/1965     4.13
07/30/1965     4.13
08/02/1965     4.13
08/03/1965     4.13
08/04/1965     4.00
08/05/1965     4.13
08/06/1965     4.13
08/09/1965     4.13
08/10/1965     4.13
08/11/1965     4.13
08/12/1965     4.13
08/13/1965     4.13
08/16/1965     4.13
08/17/1965     4.13
08/18/1965     4.13
08/19/1965     4.13
08/20/1965     4.13
08/23/1965     4.13
08/24/1965     4.13
08/25/1965     4.13
08/26/1965     4.13
08/27/1965     4.13
08/30/1965     4.13
08/31/1965     4.00
09/01/1965     3.75
09/02/1965     4.13
09/03/1965     4.13
09/06/1965        0
09/07/1965     4.13
09/08/1965     4.00
09/09/1965     4.13
09/10/1965     4.13
09/13/1965     4.13
09/14/1965     4.13
09/15/1965     4.13
09/16/1965     4.13
09/17/1965     4.13
09/20/1965     4.13
09/21/1965     4.13
09/22/1965     4.13
09/23/1965     4.13
09/24/1965     4.25
09/27/1965     4.13
09/28/1965     4.00
09/29/1965     1.00
09/30/1965     4.13
10/01/1965     4.13
10/04/1965     4.13
10/05/1965     4.00
10/06/1965     4.00
10/07/1965     4.13
10/08/1965     4.13
10/11/1965     4.13
10/12/1965     4.13
10/13/1965     4.13
10/14/1965     4.13
10/15/1965     4.13
10/18/1965     4.13
10/19/1965     3.75
10/20/1965     4.13
10/21/1965     4.13
10/22/1965     4.13
10/25/1965     4.00
10/26/1965     3.75
10/27/1965     3.75
10/28/1965     4.13
10/29/1965     4.13
11/01/1965     4.13
11/02/1965     4.13
11/03/1965     4.13
11/04/1965     4.13
11/05/1965     4.13
11/08/1965     4.13
11/09/1965     3.50
11/10/1965     4.13
11/11/1965        0
11/12/1965     4.13
11/15/1965     4.13
11/16/1965     4.13
11/17/1965     4.13
11/18/1965     4.13
11/19/1965     4.13
11/22/1965     4.13
11/23/1965     4.00
11/24/1965     4.13
11/25/1965        0
11/26/1965     4.13
11/29/1965     4.13
11/30/1965     4.13
12/01/1965     4.13
12/02/1965     4.13
12/03/1965     4.13
12/06/1965     4.25
12/07/1965     4.00
12/08/1965     1.00
12/09/1965     4.50
12/10/1965     4.50
12/13/1965     4.50
12/14/1965     4.50
12/15/1965     4.50
12/16/1965     4.50
12/17/1965     4.50
12/20/1965     4.50
12/21/1965     4.00
12/22/1965     4.50
12/23/1965     4.63
12/24/1965        0
12/27/1965     4.63
12/28/1965     4.63
12/29/1965     4.63
12/30/1965     4.63
12/31/1965     4.63
01/03/1966     4.63
01/04/1966     4.63
01/05/1966     4.50
01/06/1966     4.63
01/07/1966     4.63
01/10/1966     4.63
01/11/1966     4.50
01/12/1966     4.50
01/13/1966     4.63
01/14/1966     4.63
01/17/1966     4.50
01/18/1966     2.50
01/19/1966     1.50
01/20/1966     4.63
01/21/1966     4.63
01/24/1966     4.50
01/25/1966     4.25
01/26/1966     4.63
01/27/1966     4.63
01/28/1966     4.63
01/31/1966     4.50
02/01/1966     4.25
02/02/1966     4.50
02/03/1966     4.63
02/04/1966     4.63
02/07/1966     4.63
02/08/1966     4.63
02/09/1966     4.63
02/10/1966     4.63
02/11/1966     4.63
02/14/1966     4.50
02/15/1966     4.50
02/16/1966     4.63
02/17/1966     4.63
02/18/1966     4.63
02/21/1966     4.63
02/22/1966        0
02/23/1966     4.63
02/24/1966     4.63
02/25/1966     4.63
02/28/1966     4.63
03/01/1966     4.63
03/02/1966     4.63
03/03/1966     4.75
03/04/1966     4.75
03/07/1966     4.63
03/08/1966     4.50
03/09/1966     4.63
03/10/1966     4.63
03/11/1966     4.63
03/14/1966     4.63
03/15/1966     4.63
03/16/1966     4.25
03/17/1966     4.75
03/18/1966     4.63
03/21/1966     4.63
03/22/1966     4.75
03/23/1966     4.75
03/24/1966     4.75
03/25/1966     4.75
03/28/1966     4.63
03/29/1966     4.63
03/30/1966     4.50
03/31/1966     4.75
04/01/1966     4.75
04/04/1966     4.75
04/05/1966     4.75
04/06/1966     4.75
04/07/1966     4.75
04/08/1966     4.75
04/11/1966     4.75
04/12/1966     4.63
04/13/1966     4.50
04/14/1966     4.75
04/15/1966     4.75
04/18/1966     4.75
04/19/1966     4.75
04/20/1966     4.88
04/21/1966     4.88
04/22/1966     4.75
04/25/1966     4.75
04/26/1966     4.50
04/27/1966     3.00
04/28/1966     4.75
04/29/1966     4.63
05/02/1966     4.75
05/03/1966     4.88
05/04/1966     4.88
05/05/1966     4.88
05/06/1966     5.00
05/09/1966     4.88
05/10/1966     4.50
05/11/1966     4.25
05/12/1966     4.88
05/13/1966     5.00
05/16/1966     5.00
05/17/1966     5.00
05/18/1966     5.00
05/19/1966     5.13
05/20/1966     5.13
05/23/1966     4.88
05/24/1966     4.25
05/25/1966     4.25
05/26/1966     5.13
05/27/1966     5.13
05/30/1966        0
05/31/1966     4.75
06/01/1966     4.25
06/02/1966     5.13
06/03/1966     5.25
06/06/1966     4.75
06/07/1966     4.25
06/08/1966     5.00
06/09/1966     5.25
06/10/1966     5.25
06/13/1966     5.00
06/14/1966     5.00
06/15/1966     5.25
06/16/1966     5.25
06/17/1966     5.13
06/20/1966     5.00
06/21/1966     5.25
06/22/1966     5.38
06/23/1966     5.38
06/24/1966     5.50
06/27/1966     5.38
06/28/1966     5.38
06/29/1966     5.38
06/30/1966     5.50
07/01/1966     5.50
07/04/1966        0
07/05/1966     5.25
07/06/1966     4.75
07/07/1966     5.50
07/08/1966     5.63
07/11/1966     5.63
07/12/1966     5.63
07/13/1966     4.50
07/14/1966     5.63
07/15/1966     5.25
07/18/1966     4.00
07/19/1966     4.50
07/20/1966     3.00
07/21/1966     5.00
07/22/1966     5.50
07/25/1966     5.50
07/26/1966     5.50
07/27/1966     5.75
07/28/1966     5.75
07/29/1966     5.75
08/01/1966     5.63
08/02/1966     5.50
08/03/1966     5.25
08/04/1966     5.75
08/05/1966     5.88
08/08/1966     5.75
08/09/1966     5.63
08/10/1966     5.50
08/11/1966     5.88
08/12/1966     5.88
08/15/1966     5.75
08/16/1966     4.75
08/17/1966     3.50
08/18/1966     5.88
08/19/1966     5.88
08/22/1966     5.25
08/23/1966     5.50
08/24/1966     5.75
08/25/1966     5.88
08/26/1966     5.50
08/29/1966     5.25
08/30/1966     5.25
08/31/1966     4.50
09/01/1966     5.88
09/02/1966     5.88
09/05/1966        0
09/06/1966     5.88
09/07/1966     6.00
09/08/1966     6.00
09/09/1966     6.13
09/12/1966     5.88
09/13/1966     5.88
09/14/1966     4.50
09/15/1966     6.00
09/16/1966     5.50
09/19/1966     5.25
09/20/1966     4.75
09/21/1966     4.50
09/22/1966     5.25
09/23/1966     4.75
09/26/1966     4.50
09/27/1966     4.00
09/28/1966     3.50
09/29/1966     5.75
09/30/1966     5.75
10/03/1966     6.00
10/04/1966     6.00
10/05/1966     6.00
10/06/1966     5.75
10/07/1966     6.00
10/10/1966     5.25
10/11/1966     4.75
10/12/1966        0
10/13/1966     5.75
10/14/1966     6.00
10/17/1966     5.75
10/18/1966     5.00
10/19/1966     5.00
10/20/1966     5.75
10/21/1966     5.25
10/24/1966     5.50
10/25/1966     4.00
10/26/1966     4.25
10/27/1966     5.75
10/28/1966     5.75
10/31/1966     5.75
11/01/1966     6.00
11/02/1966     6.25
11/03/1966     6.00
11/04/1966     6.00
11/07/1966     5.75
11/08/1966     5.50
11/09/1966     5.50
11/10/1966     6.00
11/11/1966        0
11/14/1966     5.75
11/15/1966     6.00
11/16/1966     6.00
11/17/1966     5.75
11/18/1966     5.50
11/21/1966     5.50
11/22/1966     5.25
11/23/1966     5.50
11/24/1966        0
11/25/1966     5.75
11/28/1966     6.00
11/29/1966     5.00
11/30/1966     5.75
12/01/1966     5.50
12/02/1966     5.50
12/05/1966     5.25
12/06/1966     5.00
12/07/1966     5.25
12/08/1966     5.75
12/09/1966     5.50
12/12/1966     5.50
12/13/1966     5.25
12/14/1966     5.00
12/15/1966     5.50
12/16/1966     5.25
12/19/1966     5.00
12/20/1966     5.50
12/21/1966     5.00
12/22/1966     5.50
12/23/1966     5.50
12/26/1966        0
12/27/1966     5.75
12/28/1966     5.75
12/29/1966     6.00
12/30/1966     5.00
01/02/1967        0
01/03/1967     5.50
01/04/1967     4.50
01/05/1967     5.50
01/06/1967     5.75
01/09/1967     5.00
01/10/1967     5.00
01/11/1967     5.00
01/12/1967     5.50
01/13/1967     5.00
01/16/1967     4.25
01/17/1967     4.25
01/18/1967     4.75
01/19/1967     5.25
01/20/1967     5.50
01/23/1967     4.75
01/24/1967     4.75
01/25/1967     5.00
01/26/1967     4.75
01/27/1967     4.25
01/30/1967     4.00
01/31/1967     4.00
02/01/1967     4.00
02/02/1967     4.50
02/03/1967     4.75
02/06/1967     5.25
02/07/1967     5.50
02/08/1967     5.00
02/09/1967     5.00
02/10/1967     5.25
02/13/1967        0
02/14/1967     5.00
02/15/1967     5.25
02/16/1967     5.25
02/17/1967     5.25
02/20/1967     5.25
02/21/1967     5.00
02/22/1967        0
02/23/1967     5.25
02/24/1967     4.75
02/27/1967     4.75
02/28/1967     4.75
03/01/1967     3.75
03/02/1967     4.50
03/03/1967     4.75
03/06/1967     4.75
03/07/1967     4.75
03/08/1967     4.75
03/09/1967     4.75
03/10/1967     4.50
03/13/1967     4.50
03/14/1967     4.50
03/15/1967     4.50
03/16/1967     4.50
03/17/1967     4.75
03/20/1967     4.75
03/21/1967     4.75
03/22/1967     4.75
03/23/1967     4.75
03/24/1967     4.50
03/27/1967     4.50
03/28/1967     4.50
03/29/1967     2.50
03/30/1967     4.75
03/31/1967     4.50
04/03/1967     4.50
04/04/1967     4.63
04/05/1967     4.50
04/06/1967     4.50
04/07/1967     4.00
04/10/1967     3.50
04/11/1967     3.50
04/12/1967     4.00
04/13/1967     4.00
04/14/1967     4.00
04/17/1967     4.00
04/18/1967     4.00
04/19/1967     3.50
04/20/1967     4.00
04/21/1967     4.00
04/24/1967     4.00
04/25/1967     4.00
04/26/1967     4.00
04/27/1967     4.00
04/28/1967     4.00
05/01/1967     4.00
05/02/1967     4.00
05/03/1967     4.00
05/04/1967     4.13
05/05/1967     4.00
05/08/1967     3.75
05/09/1967     3.75
05/10/1967     3.25
05/11/1967     4.00
05/12/1967     4.00
05/15/1967     4.00
05/16/1967     4.13
05/17/1967     4.00
05/18/1967     4.00
05/19/1967     4.00
05/22/1967     3.75
05/23/1967     4.00
05/24/1967     3.75
05/25/1967     4.00
05/26/1967     4.00
05/29/1967     3.75
05/30/1967        0
05/31/1967     4.13
06/01/1967     4.00
06/02/1967     4.00
06/05/1967     3.75
06/06/1967     4.00
06/07/1967     3.75
06/08/1967     4.00
06/09/1967     4.00
06/12/1967     4.00
06/13/1967     4.00
06/14/1967     4.00
06/15/1967     4.13
06/16/1967     4.00
06/19/1967     3.75
06/20/1967     4.00
06/21/1967     4.00
06/22/1967     4.13
06/23/1967     4.13
06/26/1967     4.00
06/27/1967     4.00
06/28/1967     4.00
06/29/1967     4.13
06/30/1967     3.50
07/03/1967     4.00
07/04/1967        0
07/05/1967     3.50
07/06/1967     4.13
07/07/1967     4.00
07/10/1967     4.00
07/11/1967     4.00
07/12/1967     3.75
07/13/1967     4.00
07/14/1967     3.75
07/17/1967     3.75
07/18/1967     3.75
07/19/1967     2.00
07/20/1967     3.75
07/21/1967     4.00
07/24/1967     3.75
07/25/1967     4.00
07/26/1967     4.00
07/27/1967     4.00
07/28/1967     3.75
07/31/1967     3.75
08/01/1967     3.75
08/02/1967     3.50
08/03/1967     4.00
08/04/1967     4.00
08/07/1967     4.00
08/08/1967     4.00
08/09/1967     4.13
08/10/1967     4.13
08/11/1967     4.00
08/14/1967     4.00
08/15/1967     4.13
08/16/1967     4.13
08/17/1967     4.00
08/18/1967     4.00
08/21/1967     3.88
08/22/1967     4.00
08/23/1967     4.00
08/24/1967     3.88
08/25/1967     3.75
08/28/1967     3.50
08/29/1967     3.50
08/30/1967     3.00
08/31/1967     4.00
09/01/1967     4.00
09/04/1967        0
09/05/1967     4.00
09/06/1967     4.13
09/07/1967     4.00
09/08/1967     4.00
09/11/1967     4.13
09/12/1967     4.00
09/13/1967     3.75
09/14/1967     4.00
09/15/1967     4.00
09/18/1967     4.00
09/19/1967     4.00
09/20/1967     4.00
09/21/1967     4.00
09/22/1967     4.00
09/25/1967     4.00
09/26/1967     4.00
09/27/1967     4.00
09/28/1967     4.13
09/29/1967     3.75
10/02/1967     4.13
10/03/1967     4.13
10/04/1967     4.13
10/05/1967     4.13
10/06/1967     4.00
10/09/1967     4.00
10/10/1967     4.13
10/11/1967     4.00
10/12/1967        0
10/13/1967     4.13
10/16/1967     4.13
10/17/1967     4.00
10/18/1967     3.75
10/19/1967     4.00
10/20/1967     3.75
10/23/1967     3.50
10/24/1967     3.75
10/25/1967     2.00
10/26/1967     3.75
10/27/1967     3.75
10/30/1967     4.00
10/31/1967     4.13
11/01/1967     4.13
11/02/1967     4.00
11/03/1967     4.00
11/06/1967     4.00
11/07/1967        0
11/08/1967     3.75
11/09/1967     4.00
11/10/1967     4.13
11/13/1967     4.13
11/14/1967     4.13
11/15/1967     4.00
11/16/1967     4.13
11/17/1967     4.00
11/20/1967     4.25
11/21/1967     4.00
11/22/1967     3.75
11/23/1967        0
11/24/1967     4.50
11/27/1967     4.63
11/28/1967     4.50
11/29/1967     4.25
11/30/1967     4.50
12/01/1967     4.50
12/04/1967     4.25
12/05/1967     4.25
12/06/1967     4.00
12/07/1967     4.50
12/08/1967     4.50
12/11/1967     4.50
12/12/1967     4.63
12/13/1967     4.50
12/14/1967     4.63
12/15/1967     4.50
12/18/1967     4.50
12/19/1967     4.38
12/20/1967     4.38
12/21/1967     4.63
12/22/1967     4.63
12/25/1967        0
12/26/1967     4.63
12/27/1967     4.63
12/28/1967     4.88
12/29/1967     4.50
01/01/1968        0
01/02/1968     4.63
01/03/1968     4.25
01/04/1968     4.63
01/05/1968     4.75
01/08/1968     4.63
01/09/1968     4.63
01/10/1968     4.25
01/11/1968     4.63
01/12/1968     4.50
01/15/1968     4.50
01/16/1968     4.75
01/17/1968     4.88
01/18/1968     4.75
01/19/1968     4.75
01/22/1968     4.63
01/23/1968     4.63
01/24/1968     4.63
01/25/1968     4.63
01/26/1968     4.50
01/29/1968     4.50
01/30/1968     4.50
01/31/1968     4.75
02/01/1968     4.75
02/02/1968     4.75
02/05/1968     4.75
02/06/1968     4.75
02/07/1968     4.63
02/08/1968     4.75
02/09/1968     4.75
02/12/1968        0
02/13/1968     4.63
02/14/1968     4.25
02/15/1968     4.75
02/16/1968     4.75
02/19/1968     4.63
02/20/1968     4.63
02/21/1968     4.63
02/22/1968        0
02/23/1968     4.88
02/26/1968     4.75
02/27/1968     4.75
02/28/1968     4.50
02/29/1968     4.75
03/01/1968     4.75
03/04/1968     4.88
03/05/1968     4.88
03/06/1968     5.00
03/07/1968     5.00
03/08/1968     5.00
03/11/1968     5.00
03/12/1968     4.50
03/13/1968     3.00
03/14/1968     5.50
03/15/1968     5.13
03/18/1968     5.25
03/19/1968     5.50
03/20/1968     4.25
03/21/1968     5.50
03/22/1968     5.50
03/25/1968     5.38
03/26/1968     5.00
03/27/1968     5.38
03/28/1968     5.75
03/29/1968     5.25
04/01/1968     5.50
04/02/1968     5.75
04/03/1968     5.88
04/04/1968     5.88
04/05/1968     5.75
04/08/1968     5.50
04/09/1968        0
04/10/1968     5.50
04/11/1968     5.75
04/12/1968     5.75
04/15/1968     5.75
04/16/1968     5.75
04/17/1968     5.50
04/18/1968     5.75
04/19/1968     5.75
04/22/1968     5.88
04/23/1968     5.50
04/24/1968     5.00
04/25/1968     5.88
04/26/1968     6.13
04/29/1968     6.13
04/30/1968     6.25
05/01/1968     6.38
05/02/1968     6.25
05/03/1968     6.13
05/06/1968     6.13
05/07/1968     6.00
05/08/1968     5.50
05/09/1968     6.25
05/10/1968     6.25
05/13/1968     6.38
05/14/1968     6.50
05/15/1968     6.50
05/16/1968     6.38
05/17/1968     6.38
05/20/1968     6.13
05/21/1968     5.88
05/22/1968     5.00
05/23/1968     6.25
05/24/1968     6.13
05/27/1968     6.00
05/28/1968     5.75
05/29/1968     5.75
05/30/1968        0
05/31/1968     6.13
06/03/1968     6.13
06/04/1968     5.75
06/05/1968     5.50
06/06/1968     6.25
06/07/1968     6.13
06/10/1968     6.25
06/11/1968     6.38
06/12/1968     6.00
06/13/1968     6.25
06/14/1968     6.13
06/17/1968     6.00
06/18/1968     6.13
06/19/1968     6.50
06/20/1968     6.38
06/21/1968     6.38
06/24/1968     6.50
06/25/1968     5.75
06/26/1968     5.25
06/27/1968     6.50
06/28/1968     5.50
07/01/1968     6.13
07/02/1968     5.50
07/03/1968     5.50
07/04/1968        0
07/05/1968     6.00
07/08/1968     6.00
07/09/1968     6.13
07/10/1968     6.00
07/11/1968     6.00
07/12/1968     6.00
07/15/1968     6.25
07/16/1968     6.38
07/17/1968     6.25
07/18/1968     6.13
07/19/1968     6.13
07/22/1968     6.13
07/23/1968     6.00
07/24/1968     6.13
07/25/1968     6.13
07/26/1968     6.13
07/29/1968     6.00
07/30/1968     5.88
07/31/1968     6.00
08/01/1968     6.00
08/02/1968     6.13
08/05/1968     6.13
08/06/1968     6.25
08/07/1968     6.00
08/08/1968     6.13
08/09/1968     6.13
08/12/1968     6.13
08/13/1968     6.25
08/14/1968     6.00
08/15/1968     6.13
08/16/1968     6.13
08/19/1968     6.00
08/20/1968     6.00
08/21/1968     5.88
08/22/1968     6.00
08/23/1968     5.88
08/26/1968     5.88
08/27/1968     6.00
08/28/1968     6.00
08/29/1968     5.88
08/30/1968     5.75
09/02/1968        0
09/03/1968     5.75
09/04/1968     6.00
09/05/1968     6.00
09/06/1968     6.00
09/09/1968     6.00
09/10/1968     5.88
09/11/1968     5.00
09/12/1968     5.75
09/13/1968     5.75
09/16/1968     5.75
09/17/1968     5.63
09/18/1968     5.38
09/19/1968     5.50
09/20/1968     5.63
09/23/1968     5.75
09/24/1968     5.88
09/25/1968     5.88
09/26/1968     6.00
09/27/1968     6.00
09/30/1968     5.50
10/01/1968     6.00
10/02/1968     6.00
10/03/1968     6.00
10/04/1968     5.88
10/07/1968     6.00
10/08/1968     5.88
10/09/1968     5.75
10/10/1968     6.00
10/11/1968     6.13
10/14/1968     6.13
10/15/1968     6.00
10/16/1968     5.25
10/17/1968     5.88
10/18/1968     5.75
10/21/1968     5.75
10/22/1968     5.88
10/23/1968     6.13
10/24/1968     6.00
10/25/1968     6.00
10/28/1968     5.88
10/29/1968     5.88
10/30/1968     5.63
10/31/1968     6.00
11/01/1968     6.00
11/04/1968     6.13
11/05/1968        0
11/06/1968     6.25
11/07/1968     6.13
11/08/1968     6.13
11/11/1968        0
11/12/1968     6.13
11/13/1968     5.25
11/14/1968     6.00
11/15/1968     6.00
11/18/1968     6.00
11/19/1968     5.63
11/20/1968     2.50
11/21/1968     5.50
11/22/1968     5.75
11/25/1968     5.88
11/26/1968     5.75
11/27/1968     5.75
11/28/1968        0
11/29/1968     6.00
12/02/1968     6.13
12/03/1968     5.88
12/04/1968     4.25
12/05/1968     5.88
12/06/1968     5.88
12/09/1968     5.88
12/10/1968     5.88
12/11/1968     5.63
12/12/1968     5.88
12/13/1968     6.13
12/16/1968     6.00
12/17/1968     5.88
12/18/1968     5.88
12/19/1968     6.13
12/20/1968     6.25
12/23/1968     6.38
12/24/1968     6.25
12/25/1968        0
12/26/1968     6.50
12/27/1968     6.88
12/30/1968     6.50
12/31/1968     4.00
01/01/1969        0
01/02/1969     6.50
01/03/1969     6.75
01/06/1969     6.63
01/07/1969     6.63
01/08/1969     5.00
01/09/1969     6.50
01/10/1969     6.50
01/13/1969     6.63
01/14/1969     6.38
01/15/1969     5.50
01/16/1969     6.63
01/17/1969     6.63
01/20/1969     6.25
01/21/1969     6.25
01/22/1969     6.25
01/23/1969     6.50
01/24/1969     6.38
01/27/1969     6.38
01/28/1969     6.13
01/29/1969     5.75
01/30/1969     6.25
01/31/1969     6.38
02/03/1969     6.38
02/04/1969     6.25
02/05/1969     6.25
02/06/1969     6.75
02/07/1969     6.75
02/10/1969     6.75
02/11/1969     6.75
02/12/1969     6.75
02/13/1969     6.75
02/14/1969     7.25
02/17/1969     7.00
02/18/1969     6.75
02/19/1969     5.00
02/20/1969     6.75
02/21/1969     6.63
02/24/1969     6.50
02/25/1969     6.50
02/26/1969     5.75
02/27/1969     6.63
02/28/1969     7.00
03/03/1969     6.75
03/04/1969     6.63
03/05/1969     6.25
03/06/1969     6.88
03/07/1969     6.88
03/10/1969     6.63
03/11/1969     6.63
03/12/1969     6.50
03/13/1969     6.88
03/14/1969     6.88
03/17/1969     6.88
03/18/1969     6.75
03/19/1969     6.63
03/20/1969     7.00
03/21/1969     7.00
03/24/1969     6.75
03/25/1969     6.75
03/26/1969     6.63
03/27/1969     6.88
03/28/1969     6.88
03/31/1969     6.25
04/01/1969     6.63
04/02/1969     6.25
04/03/1969     6.88
04/04/1969     7.00
04/07/1969     7.13
04/08/1969     7.38
04/09/1969     6.88
04/10/1969     7.38
04/11/1969     7.63
04/14/1969     7.50
04/15/1969     7.88
04/16/1969     7.75
04/17/1969     7.75
04/18/1969     7.88
04/21/1969     7.50
04/22/1969     6.75
04/23/1969     6.75
04/24/1969     7.75
04/25/1969     7.75
04/28/1969     7.75
04/29/1969     7.75
04/30/1969     8.00
05/01/1969     8.25
05/02/1969     8.50
05/05/1969     8.25
05/06/1969     7.88
05/07/1969     7.75
05/08/1969     8.38
05/09/1969     9.00
05/12/1969     8.00
05/13/1969     7.75
05/14/1969     7.00
05/15/1969     8.50
05/16/1969     9.25
05/19/1969     8.88
05/20/1969     8.75
05/21/1969     8.50
05/22/1969     9.00
05/23/1969     9.25
05/26/1969     8.75
05/27/1969     8.75
05/28/1969     8.25
05/29/1969     9.38
05/30/1969        0
06/02/1969     9.38
06/03/1969     9.00
06/04/1969     8.50
06/05/1969     9.63
06/06/1969     9.88
06/09/1969     9.50
06/10/1969     9.13
06/11/1969     6.00
06/12/1969     9.50
06/13/1969     9.25
06/16/1969     8.50
06/17/1969     7.75
06/18/1969     6.25
06/19/1969     9.00
06/20/1969     8.75
06/23/1969     9.13
06/24/1969     8.00
06/25/1969     6.00
06/26/1969     9.75
06/27/1969    10.50
06/30/1969     7.50
07/01/1969     8.75
07/02/1969     5.50
07/03/1969     9.50
07/04/1969        0
07/07/1969     9.00
07/08/1969     9.00
07/09/1969     7.50
07/10/1969     9.25
07/11/1969     9.00
07/14/1969     9.00
07/15/1969     9.50
07/16/1969     9.88
07/17/1969     9.75
07/18/1969     8.75
07/21/1969     8.75
07/22/1969     8.25
07/23/1969     6.50
07/24/1969     8.75
07/25/1969     8.50
07/28/1969     8.13
07/29/1969     8.00
07/30/1969     6.00
07/31/1969     8.75
08/01/1969     9.50
08/04/1969     9.50
08/05/1969    10.00
08/06/1969    10.25
08/07/1969    10.00
08/08/1969    10.50
08/11/1969     9.75
08/12/1969     7.50
08/13/1969     5.50
08/14/1969     9.75
08/15/1969     9.75
08/18/1969     9.50
08/19/1969     7.50
08/20/1969     5.50
08/21/1969     9.50
08/22/1969     8.25
08/25/1969     8.00
08/26/1969     9.75
08/27/1969     9.75
08/28/1969     9.75
08/29/1969     9.75
09/01/1969        0
09/02/1969     9.25
09/03/1969     9.00
09/04/1969     9.25
09/05/1969     9.25
09/08/1969     9.00
09/09/1969     8.50
09/10/1969     5.50
09/11/1969     8.75
09/12/1969     8.75
09/15/1969     9.00
09/16/1969    10.00
09/17/1969     9.50
09/18/1969     9.75
09/19/1969     9.75
09/22/1969     9.50
09/23/1969     9.50
09/24/1969     9.25
09/25/1969     9.50
09/26/1969     9.50
09/29/1969     9.25
09/30/1969     8.50
10/01/1969     8.00
10/02/1969     9.50
10/03/1969     9.50
10/06/1969     9.50
10/07/1969     9.75
10/08/1969     8.75
10/09/1969     9.50
10/10/1969     9.75
10/13/1969        0
10/14/1969     9.50
10/15/1969     9.75
10/16/1969     9.75
10/17/1969     9.75
10/20/1969     8.25
10/21/1969     7.50
10/22/1969     6.00
10/23/1969     9.00
10/24/1969     8.75
10/27/1969     8.00
10/28/1969     8.00
10/29/1969     7.50
10/30/1969     8.75
10/31/1969     9.00
11/03/1969     9.25
11/04/1969        0
11/05/1969     9.25
11/06/1969     9.25
11/07/1969     9.50
11/10/1969     9.50
11/11/1969        0
11/12/1969     8.50
11/13/1969     9.25
11/14/1969     9.25
11/17/1969     9.25
11/18/1969     9.25
11/19/1969     6.00
11/20/1969     9.00
11/21/1969     8.75
11/24/1969     8.50
11/25/1969     7.50
11/26/1969     7.00
11/27/1969        0
11/28/1969     9.25
12/01/1969     9.63
12/02/1969     9.50
12/03/1969     8.50
12/04/1969     9.50
12/05/1969     9.50
12/08/1969     8.75
12/09/1969     8.50
12/10/1969     6.00
12/11/1969     9.25
12/12/1969     9.25
12/15/1969     9.00
12/16/1969     9.25
12/17/1969     8.75
12/18/1969     9.25
12/19/1969     9.25
12/22/1969     9.25
12/23/1969     9.25
12/24/1969     8.75
12/25/1969        0
12/26/1969     9.25
12/29/1969     9.75
12/30/1969     9.75
12/31/1969     5.00
01/01/1970        0
01/02/1970     9.63
01/05/1970     9.75
01/06/1970     9.50
01/07/1970     6.00
01/08/1970     9.25
01/09/1970     9.50
01/12/1970     8.50
01/13/1970     8.50
01/14/1970     8.00
01/15/1970     9.63
01/16/1970     9.50
01/19/1970     9.50
01/20/1970     9.00
01/21/1970     8.50
01/22/1970     9.50
01/23/1970     9.25
01/26/1970     8.75
01/27/1970     8.00
01/28/1970     9.25
01/29/1970     9.25
01/30/1970     9.38
02/02/1970     9.38
02/03/1970     9.25
02/04/1970     8.50
02/05/1970     9.50
02/06/1970     9.25
02/09/1970     9.00
02/10/1970     8.75
02/11/1970     9.25
02/12/1970     9.50
02/13/1970     9.50
02/16/1970     9.50
02/17/1970     9.25
02/18/1970     9.00
02/19/1970     9.38
02/20/1970     8.50
02/23/1970        0
02/24/1970     8.00
02/25/1970     7.50
02/26/1970     9.00
02/27/1970     8.50
03/02/1970     8.50
03/03/1970     7.75
03/04/1970     7.50
03/05/1970     8.25
03/06/1970     8.00
03/09/1970     7.50
03/10/1970     7.50
03/11/1970     6.75
03/12/1970     7.75
03/13/1970     7.75
03/16/1970     8.00
03/17/1970     8.00
03/18/1970     7.75
03/19/1970     7.75
03/20/1970     7.50
03/23/1970     7.50
03/24/1970     7.13
03/25/1970     7.25
03/26/1970     8.00
03/27/1970     8.00
03/30/1970     8.00
03/31/1970     7.50
04/01/1970     8.00
04/02/1970     8.00
04/03/1970     7.75
04/06/1970     7.50
04/07/1970     7.50
04/08/1970     7.50
04/09/1970     7.63
04/10/1970     8.00
04/13/1970     8.25
04/14/1970     8.25
04/15/1970     8.00
04/16/1970     8.50
04/17/1970     8.25
04/20/1970     7.75
04/21/1970     8.00
04/22/1970     8.50
04/23/1970     8.50
04/24/1970     8.50
04/27/1970     8.38
04/28/1970     8.25
04/29/1970     8.38
04/30/1970     8.50
05/01/1970     8.63
05/04/1970     8.50
05/05/1970     8.63
05/06/1970     7.75
05/07/1970     8.25
05/08/1970     8.13
05/11/1970     8.00
05/12/1970     7.88
05/13/1970     7.25
05/14/1970     8.25
05/15/1970     8.13
05/18/1970     8.00
05/19/1970     7.50
05/20/1970     6.75
05/21/1970     8.00
05/22/1970     7.88
05/25/1970     7.88
05/26/1970     7.25
05/27/1970     6.75
05/28/1970     7.75
05/29/1970     7.88
06/01/1970     7.75
06/02/1970     8.00
06/03/1970     7.75
06/04/1970     8.00
06/05/1970     8.00
06/08/1970     8.00
06/09/1970     8.13
06/10/1970     7.75
06/11/1970     8.00
06/12/1970     8.00
06/15/1970     8.00
06/16/1970     7.88
06/17/1970     6.75
06/18/1970     7.75
06/19/1970     7.50
06/22/1970     7.75
06/23/1970     7.00
06/24/1970     5.50
06/25/1970     7.75
06/26/1970     7.63
06/29/1970     7.25
06/30/1970     5.75
07/01/1970     7.00
07/02/1970     7.50
07/03/1970     7.50
07/06/1970     7.25
07/07/1970     7.13
07/08/1970     7.00
07/09/1970     7.50
07/10/1970     7.63
07/13/1970     7.50
07/14/1970     7.63
07/15/1970     7.63
07/16/1970     7.75
07/17/1970     7.50
07/20/1970     7.13
07/21/1970     6.75
07/22/1970     6.00
07/23/1970     7.25
07/24/1970     7.25
07/27/1970     6.75
07/28/1970     6.50
07/29/1970     6.00
07/30/1970     7.00
07/31/1970     6.75
08/03/1970     7.00
08/04/1970     7.00
08/05/1970     7.25
08/06/1970     7.00
08/07/1970     6.88
08/10/1970     6.88
08/11/1970     6.88
08/12/1970     6.38
08/13/1970     6.75
08/14/1970     6.75
08/17/1970     6.63
08/18/1970     6.63
08/19/1970     6.25
08/20/1970     6.63
08/21/1970     6.38
08/24/1970     6.25
08/25/1970     6.13
08/26/1970     6.25
08/27/1970     6.38
08/28/1970     6.25
08/31/1970     6.50
09/01/1970     6.75
09/02/1970     6.88
09/03/1970     6.88
09/04/1970     6.63
09/07/1970        0
09/08/1970     6.63
09/09/1970     6.50
09/10/1970     6.63
09/11/1970     6.75
09/14/1970     6.38
09/15/1970     6.25
09/16/1970     5.75
09/17/1970     6.25
09/18/1970     5.75
09/21/1970     5.75
09/22/1970     5.88
09/23/1970     5.75
09/24/1970     6.00
09/25/1970     6.13
09/28/1970     6.50
09/29/1970     6.50
09/30/1970     5.00
10/01/1970     6.50
10/02/1970     6.50
10/05/1970     6.38
10/06/1970     6.38
10/07/1970     5.75
10/08/1970     6.25
10/09/1970     6.25
10/12/1970     6.00
10/13/1970     6.13
10/14/1970     6.38
10/15/1970     6.38
10/16/1970     6.25
10/19/1970     6.13
10/20/1970     6.13
10/21/1970     5.88
10/22/1970     6.25
10/23/1970     6.13
10/26/1970     6.00
10/27/1970     6.13
10/28/1970     6.00
10/29/1970     6.00
10/30/1970     6.13
11/02/1970     6.13
11/03/1970     6.00
11/04/1970        0
11/05/1970     6.13
11/06/1970     6.00
11/09/1970     5.75
11/10/1970     5.25
11/11/1970     5.50
11/12/1970     5.75
11/13/1970     5.75
11/16/1970     5.75
11/17/1970     5.75
11/18/1970     5.38
11/19/1970     5.63
11/20/1970     5.00
11/23/1970     5.00
11/24/1970     5.00
11/25/1970     5.50
11/26/1970        0
11/27/1970     5.38
11/30/1970     5.50
12/01/1970     5.63
12/02/1970     5.75
12/03/1970     5.50
12/04/1970     5.13
12/07/1970     5.00
12/08/1970     4.50
12/09/1970     4.00
12/10/1970     4.75
12/11/1970     4.88
12/14/1970     5.25
12/15/1970     5.50
12/16/1970     5.38
12/17/1970     5.25
12/18/1970     4.75
12/21/1970     4.88
12/22/1970     4.75
12/23/1970     4.75
12/24/1970     5.25
12/25/1970        0
12/28/1970     5.25
12/29/1970     4.50
12/30/1970     3.00
12/31/1970     3.00
01/01/1971        0
01/04/1971     5.50
01/05/1971     5.50
01/06/1971     3.75
01/07/1971     4.50
01/08/1971     4.50
01/11/1971     4.38
01/12/1971     4.25
01/13/1971     3.25
01/14/1971     4.13
01/15/1971     4.00
01/18/1971     3.88
01/19/1971     4.13
01/20/1971     4.75
01/21/1971     4.63
01/22/1971     4.25
01/25/1971     4.13
01/26/1971     3.88
01/27/1971     4.25
01/28/1971     4.25
01/29/1971     4.00
02/01/1971     4.38
02/02/1971     4.25
02/03/1971     3.75
02/04/1971     4.25
02/05/1971     3.88
02/08/1971     3.50
02/09/1971     2.75
02/10/1971     3.00
02/11/1971     4.00
02/12/1971        0
02/15/1971        0
02/16/1971     4.00
02/17/1971     5.00
02/18/1971     4.13
02/19/1971     3.88
02/22/1971     3.25
02/23/1971     3.00
02/24/1971     2.25
02/25/1971     3.25
02/26/1971     3.38
03/01/1971     3.63
03/02/1971     3.63
03/03/1971     3.25
03/04/1971     3.50
03/05/1971     3.25
03/08/1971     3.13
03/09/1971     3.13
03/10/1971     3.50
03/11/1971     3.50
03/12/1971     4.13
03/15/1971     4.13
03/16/1971     4.00
03/17/1971     3.50
03/18/1971     4.13
03/19/1971     3.75
03/22/1971     3.38
03/23/1971     3.38
03/24/1971     3.75
03/25/1971     3.75
03/26/1971     3.75
03/29/1971     4.13
03/30/1971     4.50
03/31/1971     4.50
04/01/1971     4.00
04/02/1971     3.88
04/05/1971     4.00
04/06/1971     4.25
04/07/1971     4.00
04/08/1971     4.13
04/09/1971     4.25
04/12/1971     4.25
04/13/1971     4.50
04/14/1971     3.75
04/15/1971     4.38
04/16/1971     4.25
04/19/1971     4.25
04/20/1971     4.13
04/21/1971     4.38
04/22/1971     4.25
04/23/1971     4.13
04/26/1971     4.00
04/27/1971     4.00
04/28/1971     4.38
04/29/1971     4.25
04/30/1971     4.25
05/03/1971     4.38
05/04/1971     4.63
05/05/1971     4.88
05/06/1971     4.75
05/07/1971     4.63
05/10/1971     4.50
05/11/1971     4.50
05/12/1971     4.50
05/13/1971     4.50
05/14/1971     4.38
05/17/1971     4.63
05/18/1971     4.88
05/19/1971     4.75
05/20/1971     4.75
05/21/1971     4.63
05/24/1971     4.75
05/25/1971     4.75
05/26/1971     4.63
05/27/1971     4.88
05/28/1971     4.88
05/31/1971        0
06/01/1971     4.75
06/02/1971     4.63
06/03/1971     4.75
06/04/1971     4.75
06/07/1971     4.75
06/08/1971     4.75
06/09/1971     4.88
06/10/1971     4.75
06/11/1971     4.88
06/14/1971     5.00
06/15/1971     5.00
06/16/1971     4.88
06/17/1971     4.88
06/18/1971     4.88
06/21/1971     5.13
06/22/1971     5.25
06/23/1971     4.88
06/24/1971     5.13
06/25/1971     5.13
06/28/1971     5.13
06/29/1971     5.13
06/30/1971     4.75
07/01/1971     5.25
07/02/1971     5.25
07/05/1971        0
07/06/1971     5.13
07/07/1971     4.88
07/08/1971     5.25
07/09/1971     5.13
07/12/1971     5.13
07/13/1971     5.00
07/14/1971     5.13
07/15/1971     5.25
07/16/1971     5.50
07/19/1971     5.63
07/20/1971     5.38
07/21/1971     5.50
07/22/1971     5.50
07/23/1971     5.38
07/26/1971     5.25
07/27/1971     5.38
07/28/1971     5.38
07/29/1971     5.50
07/30/1971     5.50
08/02/1971     5.63
08/03/1971     5.63
08/04/1971     5.75
08/05/1971     5.63
08/06/1971     5.63
08/09/1971     5.50
08/10/1971     5.63
08/11/1971     5.50
08/12/1971     5.63
08/13/1971     5.63
08/16/1971     5.50
08/17/1971     5.63
08/18/1971     5.50
08/19/1971     5.50
08/20/1971     5.50
08/23/1971     5.50
08/24/1971     5.50
08/25/1971     5.38
08/26/1971     5.50
08/27/1971     5.50
08/30/1971     5.63
08/31/1971     5.75
09/01/1971     5.75
09/02/1971     5.63
09/03/1971     5.75
09/06/1971        0
09/07/1971     5.75
09/08/1971     5.75
09/09/1971     5.75
09/10/1971     5.75
09/13/1971     5.63
09/14/1971     5.38
09/15/1971     5.13
09/16/1971     5.50
09/17/1971     5.44
09/20/1971     5.38
09/21/1971     5.50
09/22/1971     5.50
09/23/1971     5.50
09/24/1971     5.50
09/27/1971     5.38
09/28/1971     5.38
09/29/1971     5.25
09/30/1971     5.38
10/01/1971     5.38
10/04/1971     5.38
10/05/1971     5.38
10/06/1971     5.00
10/07/1971     5.25
10/08/1971     5.25
10/11/1971        0
10/12/1971     5.25
10/13/1971     5.50
10/14/1971     5.38
10/15/1971     5.25
10/18/1971     5.13
10/19/1971     5.00
10/20/1971     4.75
10/21/1971     5.00
10/22/1971     5.00
10/25/1971        0
10/26/1971     5.00
10/27/1971     5.75
10/28/1971     5.13
10/29/1971     5.13
11/01/1971     5.13
11/02/1971        0
11/03/1971     5.38
11/04/1971     5.00
11/05/1971     5.00
11/08/1971     4.88
11/09/1971     4.88
11/10/1971     4.75
11/11/1971     4.75
11/12/1971     4.88
11/15/1971     5.00
11/16/1971     5.00
11/17/1971     4.75
11/18/1971     4.75
11/19/1971     4.75
11/22/1971     4.88
11/23/1971     5.00
11/24/1971     5.13
11/25/1971        0
11/26/1971     5.00
11/29/1971     4.63
11/30/1971     4.25
12/01/1971     3.75
12/02/1971     4.50
12/03/1971     4.50
12/06/1971     4.63
12/07/1971     4.75
12/08/1971     4.75
12/09/1971     4.50
12/10/1971     4.50
12/13/1971     4.25
12/14/1971     4.13
12/15/1971     3.00
12/16/1971     4.13
12/17/1971     4.13
12/20/1971     3.75
12/21/1971     3.50
12/22/1971     3.50
12/23/1971     3.75
12/24/1971     4.00
12/27/1971     3.75
12/28/1971     3.88
12/29/1971     5.00
12/30/1971     4.38
12/31/1971     3.00
01/03/1972     4.25
01/04/1972     3.75
01/05/1972     3.63
01/06/1972     3.75
01/07/1972     3.88
01/10/1972     3.75
01/11/1972     3.63
01/12/1972     3.25
01/13/1972     3.63
01/14/1972     3.50
01/17/1972     3.50
01/18/1972     3.63
01/19/1972     3.50
01/20/1972     3.50
01/21/1972     3.50
01/24/1972     3.38
01/25/1972     3.38
01/26/1972     3.25
01/27/1972     3.38
01/28/1972     3.25
01/31/1972     3.13
02/01/1972     3.25
02/02/1972     3.13
02/03/1972     3.25
02/04/1972     3.25
02/07/1972     3.25
02/08/1972     3.25
02/09/1972     3.25
02/10/1972     3.25
02/11/1972     3.38
02/14/1972     3.38
02/15/1972     3.50
02/16/1972     3.75
02/17/1972     3.50
02/18/1972     3.38
02/21/1972        0
02/22/1972     3.25
02/23/1972     3.13
02/24/1972     3.25
02/25/1972     3.13
02/28/1972     3.13
02/29/1972     3.25
03/01/1972     3.25
03/02/1972     3.38
03/03/1972     3.38
03/06/1972     3.50
03/07/1972     3.50
03/08/1972     3.50
03/09/1972     3.63
03/10/1972     3.88
03/13/1972     3.88
03/14/1972     4.13
03/15/1972     3.88
03/16/1972     3.88
03/17/1972     3.88
03/20/1972     3.88
03/21/1972     4.00
03/22/1972     4.00
03/23/1972     4.00
03/24/1972     4.00
03/27/1972     4.00
03/28/1972     4.13
03/29/1972     4.50
03/30/1972     4.25
03/31/1972     4.00
04/03/1972     4.25
04/04/1972     4.25
04/05/1972     4.38
04/06/1972     4.25
04/07/1972     4.31
04/10/1972     4.31
04/11/1972     4.25
04/12/1972     3.50
04/13/1972     4.13
04/14/1972     4.25
04/17/1972     4.06
04/18/1972     3.88
04/19/1972     3.50
04/20/1972     4.13
04/21/1972     4.00
04/24/1972     4.00
04/25/1972     4.25
04/26/1972     5.00
04/27/1972     4.38
04/28/1972     4.31
05/01/1972     4.25
05/02/1972     4.19
05/03/1972     4.00
05/04/1972     4.25
05/05/1972     4.25
05/08/1972     4.13
05/09/1972     4.00
05/10/1972     4.25
05/11/1972     4.25
05/12/1972     4.31
05/15/1972     4.25
05/16/1972     4.31
05/17/1972     4.50
05/18/1972     4.31
05/19/1972     4.25
05/22/1972     4.25
05/23/1972     4.25
05/24/1972     4.13
05/25/1972     4.31
05/26/1972     4.31
05/29/1972        0
05/30/1972     4.31
05/31/1972     4.75
06/01/1972     4.44
06/02/1972     4.50
06/05/1972     4.44
06/06/1972     4.50
06/07/1972     4.50
06/08/1972     4.50
06/09/1972     4.50
06/12/1972     4.44
06/13/1972     4.38
06/14/1972     4.38
06/15/1972     4.44
06/16/1972     4.38
06/19/1972     4.44
06/20/1972     4.38
06/21/1972     4.38
06/22/1972     4.44
06/23/1972     4.44
06/26/1972     4.50
06/27/1972     4.56
06/28/1972     4.63
06/29/1972     4.63
06/30/1972     4.50
07/03/1972     4.75
07/04/1972        0
07/05/1972     4.63
07/06/1972     4.63
07/07/1972     4.75
07/10/1972     4.69
07/11/1972     4.50
07/12/1972     4.25
07/13/1972     4.63
07/14/1972     4.56
07/17/1972     4.56
07/18/1972     4.63
07/19/1972     3.75
07/20/1972     4.56
07/21/1972     4.63
07/24/1972     4.56
07/25/1972     4.50
07/26/1972     4.25
07/27/1972     4.56
07/28/1972     4.50
07/31/1972     4.50
08/01/1972     4.63
08/02/1972     4.75
08/03/1972     4.63
08/04/1972     4.63
08/07/1972     4.69
08/08/1972     4.75
08/09/1972     4.88
08/10/1972     4.75
08/11/1972     4.81
08/14/1972     4.81
08/15/1972     4.81
08/16/1972     5.25
08/17/1972     4.88
08/18/1972     4.81
08/21/1972     4.69
08/22/1972     4.50
08/23/1972     4.75
08/24/1972     4.75
08/25/1972     4.75
08/28/1972     4.81
08/29/1972     5.00
08/30/1972     5.50
08/31/1972     5.13
09/01/1972     5.19
09/04/1972        0
09/05/1972     4.63
09/06/1972     3.75
09/07/1972     4.75
09/08/1972     4.63
09/11/1972     4.63
09/12/1972     4.69
09/13/1972     4.88
09/14/1972     4.69
09/15/1972     4.88
09/18/1972     4.94
09/19/1972     5.13
09/20/1972     5.13
09/21/1972     5.13
09/22/1972     5.13
09/25/1972     4.94
09/26/1972     4.75
09/27/1972     4.75
09/28/1972     5.00
09/29/1972     4.88
10/02/1972     5.19
10/03/1972     5.50
10/04/1972     5.75
10/05/1972     5.25
10/06/1972     5.13
10/09/1972        0
10/10/1972     5.00
10/11/1972     4.88
10/12/1972     5.00
10/13/1972     4.94
10/16/1972     5.06
10/17/1972     4.88
10/18/1972     4.63
10/19/1972     4.94
10/20/1972     4.88
10/23/1972        0
10/24/1972     5.00
10/25/1972     5.63
10/26/1972     5.13
10/27/1972     5.00
10/30/1972     4.94
10/31/1972     4.88
11/01/1972     5.50
11/02/1972     5.06
11/03/1972     5.06
11/06/1972     5.25
11/07/1972        0
11/08/1972     6.00
11/09/1972     5.13
11/10/1972     5.25
11/13/1972     5.06
11/14/1972     4.81
11/15/1972     3.50
11/16/1972     4.88
11/17/1972     4.88
11/20/1972     5.06
11/21/1972     5.25
11/22/1972     5.00
11/23/1972        0
11/24/1972     5.06
11/27/1972     5.06
11/28/1972     5.19
11/29/1972     4.75
11/30/1972     5.19
12/01/1972     5.25
12/04/1972     5.25
12/05/1972     5.25
12/06/1972     4.75
12/07/1972     5.19
12/08/1972     5.19
12/11/1972     5.25
12/12/1972     5.50
12/13/1972     5.50
12/14/1972     5.31
12/15/1972     5.38
12/18/1972     5.56
12/19/1972     5.38
12/20/1972     5.25
12/21/1972     5.50
12/22/1972     5.38
12/25/1972        0
12/26/1972     5.25
12/27/1972     5.13
12/28/1972     5.75
12/29/1972     5.50
01/01/1973        0
01/02/1973     6.00
01/03/1973     5.50
01/04/1973     5.75
01/05/1973     5.75
01/08/1973     5.63
01/09/1973     5.50
01/10/1973     5.50
01/11/1973     5.75
01/12/1973     5.75
01/15/1973     5.88
01/16/1973     6.50
01/17/1973     5.63
01/18/1973     5.75
01/19/1973     6.00
01/22/1973     6.00
01/23/1973     6.25
01/24/1973     6.19
01/25/1973     6.31
01/26/1973     6.38
01/29/1973     6.25
01/30/1973     6.25
01/31/1973     6.50
02/01/1973     6.44
02/02/1973     6.44
02/05/1973     6.25
02/06/1973     5.75
02/07/1973     5.75
02/08/1973     6.25
02/09/1973     6.38
02/12/1973     6.44
02/13/1973     6.75
02/14/1973     7.50
02/15/1973     7.00
02/16/1973     7.25
02/19/1973        0
02/20/1973     6.25
02/21/1973     5.25
02/22/1973     6.38
02/23/1973     6.38
02/26/1973     6.75
02/27/1973     7.50
02/28/1973     7.50
03/01/1973     7.00
03/02/1973     7.38
03/05/1973     7.00
03/06/1973     6.75
03/07/1973     6.25
03/08/1973     7.00
03/09/1973     7.13
03/12/1973     7.25
03/13/1973     7.50
03/14/1973     6.75
03/15/1973     7.25
03/16/1973     7.25
03/19/1973     7.00
03/20/1973     6.75
03/21/1973     6.00
03/22/1973     7.13
03/23/1973     7.00
03/26/1973     7.13
03/27/1973     7.25
03/28/1973     7.25
03/29/1973     7.50
03/30/1973     7.38
04/02/1973     7.38
04/03/1973     6.88
04/04/1973     6.38
04/05/1973     7.13
04/06/1973     7.13
04/09/1973     6.75
04/10/1973     6.63
04/11/1973     6.00
04/12/1973     6.88
04/13/1973     6.88
04/16/1973     7.13
04/17/1973     7.75
04/18/1973     8.25
04/19/1973     7.38
04/20/1973     7.00
04/23/1973     6.88
04/24/1973     7.25
04/25/1973     7.50
04/26/1973     7.38
04/27/1973     7.38
04/30/1973     7.63
05/01/1973     7.88
05/02/1973     7.00
05/03/1973     7.44
05/04/1973     7.63
05/07/1973     7.88
05/08/1973     7.75
05/09/1973     7.25
05/10/1973     7.69
05/11/1973     7.88
05/14/1973     7.75
05/15/1973     7.63
05/16/1973     8.00
05/17/1973     8.13
05/18/1973     8.00
05/21/1973     7.88
05/22/1973     8.19
05/23/1973     8.25
05/24/1973     8.13
05/25/1973     8.00
05/28/1973        0
05/29/1973     7.88
05/30/1973     7.63
05/31/1973     8.13
06/01/1973     8.44
06/04/1973     8.63
06/05/1973     8.69
06/06/1973     8.25
06/07/1973     8.50
06/08/1973     8.25
06/11/1973     8.44
06/12/1973     8.25
06/13/1973     7.25
06/14/1973     8.38
06/15/1973     8.50
06/18/1973     8.69
06/19/1973     8.69
06/20/1973     8.63
06/21/1973     8.69
06/22/1973     8.56
06/25/1973     8.50
06/26/1973     8.75
06/27/1973     8.50
06/28/1973     8.88
06/29/1973     8.88
07/02/1973    10.00
07/03/1973    13.00
07/04/1973        0
07/05/1973     9.75
07/06/1973     9.63
07/09/1973     9.75
07/10/1973     9.50
07/11/1973     8.75
07/12/1973     9.75
07/13/1973     9.69
07/16/1973    11.00
07/17/1973    11.75
07/18/1973    10.00
07/19/1973    10.80
07/20/1973    10.66
07/23/1973    10.81
07/24/1973    10.69
07/25/1973     9.80
07/26/1973    10.69
07/27/1973    10.74
07/30/1973    11.10
07/31/1973    11.22
08/01/1973     8.74
08/02/1973    10.84
08/03/1973    10.71
08/06/1973    10.56
08/07/1973    10.13
08/08/1973     9.05
08/09/1973    10.50
08/10/1973    10.52
08/13/1973    10.54
08/14/1973    10.39
08/15/1973     9.73
08/16/1973    10.49
08/17/1973    10.44
08/20/1973    10.58
08/21/1973    10.74
08/22/1973    10.48
08/23/1973    10.79
08/24/1973    10.84
08/27/1973    10.77
08/28/1973    10.55
08/29/1973    10.88
08/30/1973    10.86
08/31/1973    11.22
09/03/1973        0
09/04/1973    10.85
09/05/1973     8.96
09/06/1973    10.73
09/07/1973    10.79
09/10/1973    11.15
09/11/1973    10.92
09/12/1973    10.03
09/13/1973    10.93
09/14/1973    10.82
09/17/1973    10.84
09/18/1973    10.68
09/19/1973    10.71
09/20/1973    10.79
09/21/1973    10.74
09/24/1973    10.69
09/25/1973    10.54
09/26/1973    11.63
09/27/1973    10.92
09/28/1973    10.82
10/01/1973    10.90
10/02/1973    10.73
10/03/1973    10.04
10/04/1973    10.80
10/05/1973    10.62
10/08/1973        0
10/09/1973     9.31
10/10/1973     6.48
10/11/1973    10.08
10/12/1973    10.09
10/15/1973    10.00
10/16/1973    10.10
10/17/1973    10.02
10/18/1973    10.01
10/19/1973     9.85
10/22/1973        0
10/23/1973     9.86
10/24/1973    10.56
10/25/1973     9.81
10/26/1973     9.70
10/29/1973     9.80
10/30/1973     9.95
10/31/1973    10.61
11/01/1973     9.88
11/02/1973     9.71
11/05/1973     9.73
11/06/1973     9.76
11/07/1973     9.45
11/08/1973     9.77
11/09/1973     9.75
11/12/1973     9.78
11/13/1973    10.04
11/14/1973    11.39
11/15/1973    10.00
11/16/1973    10.19
11/19/1973    10.84
11/20/1973    10.77
11/21/1973     9.44
11/22/1973        0
11/23/1973    10.17
11/26/1973    10.15
11/27/1973    10.25
11/28/1973    10.26
11/29/1973    10.26
11/30/1973    10.34
12/03/1973    10.45
12/04/1973    10.40
12/05/1973     9.07
12/06/1973    10.24
12/07/1973    10.27
12/10/1973    10.26
12/11/1973    10.16
12/12/1973     8.84
12/13/1973    10.00
12/14/1973    10.09
12/17/1973    10.44
12/18/1973    10.32
12/19/1973    10.22
12/20/1973    10.13
12/21/1973    10.01
12/24/1973     9.66
12/25/1973        0
12/26/1973     7.19
12/27/1973     9.87
12/28/1973     9.95
12/31/1973     9.83
01/01/1974        0
01/02/1974     9.72
01/03/1974     9.80
01/04/1974     9.84
01/07/1974     9.76
01/08/1974     9.56
01/09/1974     9.70
01/10/1974     9.69
01/11/1974     9.75
01/14/1974     9.76
01/15/1974     9.82
01/16/1974     9.89
01/17/1974     9.70
01/18/1974     9.62
01/21/1974     9.58
01/22/1974     9.46
01/23/1974     9.58
01/24/1974     9.47
01/25/1974     9.50
01/28/1974     9.48
01/29/1974     9.28
01/30/1974     9.58
01/31/1974     9.31
02/01/1974     9.31
02/04/1974     9.14
02/05/1974     8.80
02/06/1974     8.76
02/07/1974     8.80
02/08/1974     8.81
02/11/1974     8.88
02/12/1974     9.02
02/13/1974     9.37
02/14/1974     8.87
02/15/1974     8.99
02/18/1974        0
02/19/1974     9.16
02/20/1974     9.52
02/21/1974     8.91
02/22/1974     8.85
02/25/1974     8.76
02/26/1974     8.76
02/27/1974     8.72
02/28/1974     8.87
03/01/1974     8.97
03/04/1974     9.07
03/05/1974     9.14
03/06/1974     8.87
03/07/1974     8.94
03/08/1974     8.92
03/11/1974     8.95
03/12/1974     9.16
03/13/1974     9.39
03/14/1974     9.14
03/15/1974     9.35
03/18/1974     9.52
03/19/1974     9.31
03/20/1974     9.28
03/21/1974     9.49
03/22/1974     9.65
03/25/1974     9.87
03/26/1974     9.51
03/27/1974     9.48
03/28/1974    10.09
03/29/1974     9.95
04/01/1974    10.01
04/02/1974     9.84
04/03/1974     9.75
04/04/1974     9.89
04/05/1974     9.95
04/08/1974    10.19
04/09/1974    10.14
04/10/1974    10.09
04/11/1974    10.25
04/12/1974    10.27
04/15/1974    10.36
04/16/1974    10.55
04/17/1974    10.55
04/18/1974    10.68
04/19/1974    10.81
04/22/1974    11.00
04/23/1974    11.08
04/24/1974    10.30
04/25/1974    11.25
04/26/1974    11.36
04/29/1974    11.29
04/30/1974    11.00
05/01/1974    10.57
05/02/1974    11.28
05/03/1974    11.53
05/06/1974    11.47
05/07/1974    11.28
05/08/1974    10.41
05/09/1974    11.51
05/10/1974    11.47
05/13/1974    11.55
05/14/1974    11.40
05/15/1974    11.36
05/16/1974    11.52
05/17/1974    11.37
05/20/1974    11.17
05/21/1974    10.05
05/22/1974     9.83
05/23/1974    11.21
05/24/1974    11.31
05/27/1974        0
05/28/1974    11.73
05/29/1974    12.61
05/30/1974    11.55
05/31/1974    11.64
06/03/1974    11.58
06/04/1974    11.14
06/05/1974    10.94
06/06/1974    11.40
06/07/1974    11.38
06/10/1974    11.47
06/11/1974    11.69
06/12/1974    12.47
06/13/1974    11.73
06/14/1974    12.11
06/17/1974    11.88
06/18/1974    11.59
06/19/1974    11.41
06/20/1974    11.88
06/21/1974    12.00
06/24/1974    11.89
06/25/1974    12.01
06/26/1974    11.98
06/27/1974    13.25
06/28/1974    13.31
07/01/1974    14.33
07/02/1974    13.86
07/03/1974    13.50
07/04/1974        0
07/05/1974    13.30
07/08/1974    13.93
07/09/1974    13.93
07/10/1974    12.15
07/11/1974    13.41
07/12/1974    13.60
07/15/1974    13.33
07/16/1974    12.24
07/17/1974    11.52
07/18/1974    12.26
07/19/1974    12.38
07/22/1974    12.28
07/23/1974    12.32
07/24/1974    14.19
07/25/1974    12.64
07/26/1974    12.60
07/29/1974    11.96
07/30/1974    11.56
07/31/1974    12.06
08/01/1974    12.25
08/02/1974    12.17
08/05/1974    12.02
08/06/1974    11.91
08/07/1974    11.96
08/08/1974    12.09
08/09/1974    12.00
08/12/1974    12.02
08/13/1974    12.09
08/14/1974    11.93
08/15/1974    12.21
08/16/1974    12.33
08/19/1974    12.35
08/20/1974    12.30
08/21/1974    11.79
08/22/1974    12.13
08/23/1974    12.07
08/26/1974    12.09
08/27/1974    11.62
08/28/1974    10.82
08/29/1974    11.67
08/30/1974    11.60
09/02/1974        0
09/03/1974    11.92
09/04/1974    11.46
09/05/1974    11.62
09/06/1974    11.54
09/09/1974    11.86
09/10/1974    11.76
09/11/1974    10.52
09/12/1974    11.58
09/13/1974    11.61
09/16/1974    11.55
09/17/1974    11.21
09/18/1974    10.69
09/19/1974    11.17
09/20/1974    11.17
09/23/1974    11.21
09/24/1974    10.96
09/25/1974    10.98
09/26/1974    11.00
09/27/1974    11.18
09/30/1974    11.11
10/01/1974    11.30
10/02/1974    10.32
10/03/1974    10.97
10/04/1974    10.78
10/07/1974    10.44
10/08/1974    10.03
10/09/1974     9.23
10/10/1974    10.02
10/11/1974    10.01
10/14/1974        0
10/15/1974    10.35
10/16/1974    10.38
10/17/1974    10.04
10/18/1974     9.76
10/21/1974     9.63
10/22/1974     9.67
10/23/1974    10.04
10/24/1974     9.69
10/25/1974     9.71
10/28/1974     9.74
10/29/1974     9.58
10/30/1974     9.91
10/31/1974     9.66
11/01/1974     9.65
11/04/1974     9.77
11/05/1974     9.89
11/06/1974     9.11
11/07/1974     9.61
11/08/1974     9.55
11/11/1974        0
11/12/1974     9.40
11/13/1974     8.40
11/14/1974     9.32
11/15/1974     9.27
11/18/1974     9.47
11/19/1974     9.50
11/20/1974     9.28
11/21/1974     9.40
11/22/1974     9.41
11/25/1974     9.50
11/26/1974     9.53
11/27/1974     9.56
11/28/1974        0
11/29/1974     9.47
12/02/1974     9.41
12/03/1974     8.89
12/04/1974     6.88
12/05/1974     8.89
12/06/1974     8.87
12/09/1974     8.90
12/10/1974     8.95
12/11/1974     8.70
12/12/1974     8.72
12/13/1974     8.75
12/16/1974     8.77
12/17/1974     8.53
12/18/1974     8.78
12/19/1974     8.57
12/20/1974     8.64
12/23/1974     8.76
12/24/1974     7.94
12/25/1974        0
12/26/1974     8.77
12/27/1974     8.79
12/30/1974     8.57
12/31/1974     3.87
01/01/1975        0
01/02/1975     8.55
01/03/1975     8.37
01/06/1975     7.85
01/07/1975     7.30
01/08/1975     5.12
01/09/1975     7.27
01/10/1975     7.24
01/13/1975     7.28
01/14/1975     7.09
01/15/1975     7.19
01/16/1975     6.96
01/17/1975     6.95
01/20/1975     7.04
01/21/1975     7.16
01/22/1975     8.19
01/23/1975     7.06
01/24/1975     7.00
01/27/1975     7.18
01/28/1975     7.12
01/29/1975     6.60
01/30/1975     6.81
01/31/1975     6.76
02/03/1975     6.73
02/04/1975     6.58
02/05/1975     4.84
02/06/1975     6.21
02/07/1975     6.17
02/10/1975     6.38
02/11/1975     6.48
02/12/1975     6.36
02/13/1975     6.33
02/14/1975     6.29
02/17/1975        0
02/18/1975     6.22
02/19/1975     6.31
02/20/1975     6.17
02/21/1975     6.14
02/24/1975     6.00
02/25/1975     5.96
02/26/1975     6.48
02/27/1975     6.01
02/28/1975     6.07
03/03/1975     6.06
03/04/1975     5.91
03/05/1975     5.00
03/06/1975     5.70
03/07/1975     5.78
03/10/1975     5.68
03/11/1975     5.41
03/12/1975     3.96
03/13/1975     5.49
03/14/1975     5.44
03/17/1975     5.50
03/18/1975     5.43
03/19/1975     4.95
03/20/1975     5.46
03/21/1975     5.52
03/24/1975     5.68
03/25/1975     5.38
03/26/1975     5.60
03/27/1975     5.51
03/28/1975     5.73
03/31/1975     5.39
04/01/1975     5.48
04/02/1975     5.55
04/03/1975     5.41
04/04/1975     5.25
04/07/1975     5.37
04/08/1975     5.22
04/09/1975     5.18
04/10/1975     5.31
04/11/1975     5.39
04/14/1975     5.46
04/15/1975     5.48
04/16/1975     5.69
04/17/1975     5.59
04/18/1975     5.57
04/21/1975     5.56
04/22/1975     5.34
04/23/1975     5.57
04/24/1975     5.54
04/25/1975     5.47
04/28/1975     5.50
04/29/1975     5.46
04/30/1975     7.03
05/01/1975     5.55
05/02/1975     5.49
05/05/1975     5.41
05/06/1975     5.35
05/07/1975     5.16
05/08/1975     5.37
05/09/1975     5.24
05/12/1975     5.25
05/13/1975     5.12
05/14/1975     4.95
05/15/1975     5.09
05/16/1975     5.10
05/19/1975     5.13
05/20/1975     5.03
05/21/1975     5.36
05/22/1975     5.05
05/23/1975     5.07
05/26/1975        0
05/27/1975     5.11
05/28/1975     5.54
05/29/1975     5.16
05/30/1975     5.23
06/02/1975     5.37
06/03/1975     5.35
06/04/1975     5.12
06/05/1975     5.17
06/06/1975     5.20
06/09/1975     5.18
06/10/1975     5.06
06/11/1975     5.06
06/12/1975     5.18
06/13/1975     5.20
06/16/1975     5.34
06/17/1975     5.43
06/18/1975     5.59
06/19/1975     5.43
06/20/1975     5.55
06/23/1975     5.89
06/24/1975     5.95
06/25/1975     6.13
06/26/1975     6.31
06/27/1975     6.61
06/30/1975     5.97
07/01/1975     6.12
07/02/1975     5.97
07/03/1975     6.24
07/04/1975        0
07/07/1975     6.28
07/08/1975     5.76
07/09/1975     5.40
07/10/1975     5.89
07/11/1975     5.84
07/14/1975     5.92
07/15/1975     5.92
07/16/1975     6.27
07/17/1975     6.07
07/18/1975     6.07
07/21/1975     6.08
07/22/1975     6.10
07/23/1975     6.50
07/24/1975     6.31
07/25/1975     6.31
07/28/1975     6.26
07/29/1975     6.16
07/30/1975     6.11
07/31/1975     6.23
08/01/1975     6.24
08/04/1975     6.26
08/05/1975     6.15
08/06/1975     5.30
08/07/1975     6.14
08/08/1975     6.04
08/11/1975     6.13
08/12/1975     6.11
08/13/1975     6.09
08/14/1975     6.06
08/15/1975     6.05
08/18/1975     6.15
08/19/1975     6.24
08/20/1975     6.42
08/21/1975     6.34
08/22/1975     6.32
08/25/1975     6.31
08/26/1975     6.18
08/27/1975     5.81
08/28/1975     6.17
08/29/1975     6.13
09/01/1975        0
09/02/1975     6.29
09/03/1975     5.47
09/04/1975     6.19
09/05/1975     6.20
09/08/1975     6.19
09/09/1975     6.09
09/10/1975     5.98
09/11/1975     6.22
09/12/1975     6.33
09/15/1975     6.41
09/16/1975     6.28
09/17/1975     6.03
09/18/1975     6.31
09/19/1975     6.21
09/22/1975     6.28
09/23/1975     6.26
09/24/1975     6.54
09/25/1975     6.38
09/26/1975     6.42
09/29/1975     6.42
09/30/1975     6.22
10/01/1975     6.24
10/02/1975     6.30
10/03/1975     6.18
10/06/1975     6.03
10/07/1975     5.80
10/08/1975     5.73
10/09/1975     5.87
10/10/1975     5.79
10/13/1975        0
10/14/1975     5.76
10/15/1975     5.95
10/16/1975     5.78
10/17/1975     5.68
10/20/1975     5.77
10/21/1975     5.72
10/22/1975     5.77
10/23/1975     5.66
10/24/1975     5.64
10/27/1975     5.67
10/28/1975     5.63
10/29/1975     5.67
10/30/1975     5.64
10/31/1975     5.65
11/03/1975     5.65
11/04/1975     4.94
11/05/1975     2.99
11/06/1975     5.31
11/07/1975     5.22
11/10/1975     5.18
11/11/1975        0
11/12/1975     5.35
11/13/1975     5.23
11/14/1975     5.18
11/17/1975     5.31
11/18/1975     5.35
11/19/1975     5.28
11/20/1975     5.30
11/21/1975     5.26
11/24/1975     5.31
11/25/1975     5.26
11/26/1975     5.34
11/27/1975        0
11/28/1975     5.29
12/01/1975     5.31
12/02/1975     5.29
12/03/1975     4.96
12/04/1975     5.24
12/05/1975     5.31
12/08/1975     5.32
12/09/1975     5.23
12/10/1975     5.09
12/11/1975     5.25
12/12/1975     5.19
12/15/1975     5.23
12/16/1975     5.18
12/17/1975     4.93
12/18/1975     5.22
12/19/1975     5.21
12/22/1975     5.24
12/23/1975     5.18
12/24/1975     5.02
12/25/1975        0
12/26/1975     5.15
12/29/1975     5.10
12/30/1975     5.30
12/31/1975     5.37
01/01/1976        0
01/02/1976     5.28
01/05/1976     5.29
01/06/1976     5.05
01/07/1976     4.26
01/08/1976     4.84
01/09/1976     4.73
01/12/1976     4.74
01/13/1976     4.78
01/14/1976     4.78
01/15/1976     4.81
01/16/1976     4.82
01/19/1976     4.79
01/20/1976     4.76
01/21/1976     4.83
01/22/1976     4.77
01/23/1976     4.72
01/26/1976     4.77
01/27/1976     4.79
01/28/1976     5.12
01/29/1976     4.82
01/30/1976     4.84
02/02/1976     4.87
02/03/1976     4.81
02/04/1976     4.71
02/05/1976     4.77
02/06/1976     4.76
02/09/1976     4.70
02/10/1976     4.63
02/11/1976     4.75
02/12/1976     4.74
02/13/1976     4.80
02/16/1976        0
02/17/1976     4.84
02/18/1976     4.12
02/19/1976     4.79
02/20/1976     4.73
02/23/1976     4.80
02/24/1976     4.84
02/25/1976     4.97
02/26/1976     4.83
02/27/1976     4.89
03/01/1976     5.21
03/02/1976     5.01
03/03/1976     4.95
03/04/1976     4.95
03/05/1976     4.97
03/08/1976     4.86
03/09/1976     4.78
03/10/1976     4.49
03/11/1976     4.82
03/12/1976     4.81
03/15/1976     4.81
03/16/1976     4.77
03/17/1976     4.56
03/18/1976     4.83
03/19/1976     4.80
03/22/1976     4.76
03/23/1976     4.72
03/24/1976     4.85
03/25/1976     4.81
03/26/1976     4.76
03/29/1976     4.81
03/30/1976     4.88
03/31/1976     5.07
04/01/1976     4.83
04/02/1976     4.79
04/05/1976     4.74
04/06/1976     4.72
04/07/1976     4.43
04/08/1976     4.75
04/09/1976     4.70
04/12/1976     4.76
04/13/1976     4.75
04/14/1976     5.00
04/15/1976     4.77
04/16/1976     4.68
04/19/1976     4.74
04/20/1976     4.78
04/21/1976     5.10
04/22/1976     4.83
04/23/1976     4.86
04/26/1976     4.90
04/27/1976     4.94
04/28/1976     5.25
04/29/1976     5.00
04/30/1976     5.10
05/03/1976     5.06
05/04/1976     4.98
05/05/1976     4.86
05/06/1976     4.94
05/07/1976     4.97
05/10/1976     5.06
05/11/1976     5.05
05/12/1976     5.17
05/13/1976     5.13
05/14/1976     5.21
05/17/1976     5.36
05/18/1976     5.39
05/19/1976     5.48
05/20/1976     5.47
05/21/1976     5.51
05/24/1976     5.48
05/25/1976     5.42
05/26/1976     5.60
05/27/1976     5.61
05/28/1976     5.67
05/31/1976        0
06/01/1976     5.58
06/02/1976     4.90
06/03/1976     5.50
06/04/1976     5.44
06/07/1976     5.45
06/08/1976     5.48
06/09/1976     5.34
06/10/1976     5.47
06/11/1976     5.44
06/14/1976     5.53
06/15/1976     5.58
06/16/1976     5.39
06/17/1976     5.56
06/18/1976     5.49
06/21/1976     5.49
06/22/1976     5.43
06/23/1976     5.44
06/24/1976     5.47
06/25/1976     5.50
06/28/1976     5.69
06/29/1976     5.67
06/30/1976     5.71
07/01/1976     5.58
07/02/1976     5.45
07/05/1976        0
07/06/1976     5.39
07/07/1976     4.82
07/08/1976     5.39
07/09/1976     5.26
07/12/1976     5.26
07/13/1976     5.21
07/14/1976     5.26
07/15/1976     5.25
07/16/1976     5.28
07/19/1976     5.39
07/20/1976     5.31
07/21/1976     5.33
07/22/1976     5.27
07/23/1976     5.24
07/26/1976     5.28
07/27/1976     5.28
07/28/1976     5.41
07/29/1976     5.29
07/30/1976     5.32
08/02/1976     5.37
08/03/1976     5.37
08/04/1976     5.52
08/05/1976     5.33
08/06/1976     5.24
08/09/1976     5.27
08/10/1976     5.21
08/11/1976     5.21
08/12/1976     5.25
08/13/1976     5.24
08/16/1976     5.38
08/17/1976     5.31
08/18/1976     5.39
08/19/1976     5.32
08/20/1976     5.31
08/23/1976     5.28
08/24/1976     5.20
08/25/1976     5.20
08/26/1976     5.27
08/27/1976     5.28
08/30/1976     5.30
08/31/1976     5.31
09/01/1976     5.25
09/02/1976     5.31
09/03/1976     5.30
09/06/1976        0
09/07/1976     5.34
09/08/1976     4.88
09/09/1976     5.25
09/10/1976     5.22
09/13/1976     5.27
09/14/1976     5.20
09/15/1976     5.15
09/16/1976     5.24
09/17/1976     5.17
09/20/1976     5.26
09/21/1976     5.22
09/22/1976     5.25
09/23/1976     5.25
09/24/1976     5.27
09/27/1976     5.37
09/28/1976     5.39
09/29/1976     5.44
09/30/1976     5.31
10/01/1976     5.32
10/04/1976     5.27
10/05/1976     5.15
10/06/1976     4.50
10/07/1976     5.12
10/08/1976     5.00
10/11/1976        0
10/12/1976     5.09
10/13/1976     4.94
10/14/1976     4.99
10/15/1976     4.93
10/18/1976     5.03
10/19/1976     4.97
10/20/1976     4.98
10/21/1976     4.98
10/22/1976     5.00
10/25/1976     5.01
10/26/1976     5.00
10/27/1976     4.95
10/28/1976     4.98
10/29/1976     5.02
11/01/1976     5.04
11/02/1976        0
11/03/1976     5.31
11/04/1976     5.03
11/05/1976     4.96
11/08/1976     4.92
11/09/1976     4.93
11/10/1976     5.07
11/11/1976        0
11/12/1976     5.05
11/15/1976     5.09
11/16/1976     4.99
11/17/1976     4.87
11/18/1976     4.95
11/19/1976     4.90
11/22/1976     4.84
11/23/1976     4.85
11/24/1976     4.97
11/25/1976        0
11/26/1976     4.80
11/29/1976     4.71
11/30/1976     4.69
12/01/1976     4.67
12/02/1976     4.68
12/03/1976     4.63
12/06/1976     4.69
12/07/1976     4.66
12/08/1976     4.74
12/09/1976     4.69
12/10/1976     4.64
12/13/1976     4.73
12/14/1976     4.69
12/15/1976     4.73
12/16/1976     4.65
12/17/1976     4.56
12/20/1976     4.65
12/21/1976     4.68
12/22/1976     4.75
12/23/1976     4.60
12/24/1976     4.54
12/27/1976     4.66
12/28/1976     4.73
12/29/1976     5.01
12/30/1976     4.90
12/31/1976     4.17
01/03/1977     4.89
01/04/1977     4.71
01/05/1977     4.30
01/06/1977     4.59
01/07/1977     4.62
01/10/1977     4.66
01/11/1977     4.70
01/12/1977     4.07
01/13/1977     4.60
01/14/1977     4.60
01/17/1977     4.80
01/18/1977     4.71
01/19/1977     4.64
01/20/1977     4.64
01/21/1977     4.68
01/24/1977     4.79
01/25/1977     4.70
01/26/1977     4.89
01/27/1977     4.70
01/28/1977     4.62
01/31/1977     4.65
02/01/1977     4.58
02/02/1977     4.41
02/03/1977     4.58
02/04/1977     4.60
02/07/1977     4.74
02/08/1977     4.67
02/09/1977     4.84
02/10/1977     4.67
02/11/1977     4.68
02/14/1977     4.73
02/15/1977     4.68
02/16/1977     4.79
02/17/1977     4.69
02/18/1977     4.72
02/21/1977        0
02/22/1977     4.76
02/23/1977     4.84
02/24/1977     4.72
02/25/1977     4.66
02/28/1977     4.73
03/01/1977     4.70
03/02/1977     4.65
03/03/1977     4.68
03/04/1977     4.66
03/07/1977     4.70
03/08/1977     4.63
03/09/1977     4.41
03/10/1977     4.65
03/11/1977     4.62
03/14/1977     4.67
03/15/1977     4.61
03/16/1977     4.57
03/17/1977     4.67
03/18/1977     4.66
03/21/1977     4.72
03/22/1977     4.69
03/23/1977     5.34
03/24/1977     4.76
03/25/1977     4.75
03/28/1977     4.74
03/29/1977     4.67
03/30/1977     4.74
03/31/1977     4.72
04/01/1977     4.72
04/04/1977     4.73
04/05/1977     4.48
04/06/1977     4.08
04/07/1977     4.65
04/08/1977     4.61
04/11/1977     4.65
04/12/1977     4.66
04/13/1977     4.75
04/14/1977     4.64
04/15/1977     4.70
04/18/1977     4.76
04/19/1977     4.67
04/20/1977     4.78
04/21/1977     4.71
04/22/1977     4.77
04/25/1977     4.85
04/26/1977     4.91
04/27/1977     4.94
04/28/1977     4.92
04/29/1977     5.12
05/02/1977     5.34
05/03/1977     5.18
05/04/1977     5.26
05/05/1977     5.21
05/06/1977     5.36
05/09/1977     5.30
05/10/1977     5.21
05/11/1977     5.35
05/12/1977     5.33
05/13/1977     5.33
05/16/1977     5.38
05/17/1977     5.36
05/18/1977     5.29
05/19/1977     5.40
05/20/1977     5.51
05/23/1977     5.51
05/24/1977     5.41
05/25/1977     5.30
05/26/1977     5.39
05/27/1977     5.36
05/30/1977        0
05/31/1977     5.47
06/01/1977     5.24
06/02/1977     5.37
06/03/1977     5.32
06/06/1977     5.32
06/07/1977     5.23
06/08/1977     5.30
06/09/1977     5.33
06/10/1977     5.34
06/13/1977     5.37
06/14/1977     5.30
06/15/1977     5.54
06/16/1977     5.38
06/17/1977     5.37
06/20/1977     5.39
06/21/1977     5.36
06/22/1977     5.77
06/23/1977     5.40
06/24/1977     5.43
06/27/1977     5.42
06/28/1977     5.29
06/29/1977     5.63
06/30/1977     5.64
07/01/1977     5.36
07/04/1977        0
07/05/1977     5.34
07/06/1977     5.06
07/07/1977     5.35
07/08/1977     5.35
07/11/1977     5.33
07/12/1977     5.33
07/13/1977     5.26
07/14/1977        0
07/15/1977     5.32
07/18/1977     5.41
07/19/1977     5.39
07/20/1977     5.43
07/21/1977     5.44
07/22/1977     5.43
07/25/1977     5.44
07/26/1977     5.41
07/27/1977     5.56
07/28/1977     5.67
07/29/1977     5.86
08/01/1977     5.84
08/02/1977     5.81
08/03/1977     5.72
08/04/1977     5.76
08/05/1977     5.73
08/08/1977     5.73
08/09/1977     5.69
08/10/1977     5.56
08/11/1977     5.84
08/12/1977     5.92
08/15/1977     6.01
08/16/1977     6.06
08/17/1977     5.91
08/18/1977     6.06
08/19/1977     5.97
08/22/1977     6.00
08/23/1977     5.99
08/24/1977     5.99
08/25/1977     6.01
08/26/1977     6.00
08/29/1977     6.05
08/30/1977     6.04
08/31/1977     6.03
09/01/1977     6.06
09/02/1977     6.02
09/05/1977        0
09/06/1977     6.00
09/07/1977     5.62
09/08/1977     6.01
09/09/1977     6.02
09/12/1977     6.18
09/13/1977     6.19
09/14/1977     5.89
09/15/1977     6.13
09/16/1977     6.09
09/19/1977     6.08
09/20/1977     6.06
09/21/1977     6.14
09/22/1977     6.21
09/23/1977     6.31
09/26/1977     6.40
09/27/1977     6.37
09/28/1977     6.55
09/29/1977     6.46
09/30/1977     6.46
10/03/1977     6.60
10/04/1977     6.43
10/05/1977     6.03
10/06/1977     6.41
10/07/1977     6.40
10/10/1977        0
10/11/1977     6.67
10/12/1977     6.20
10/13/1977     6.53
10/14/1977     6.48
10/17/1977     6.50
10/18/1977     6.46
10/19/1977     6.59
10/20/1977     6.51
10/21/1977     6.44
10/24/1977     6.47
10/25/1977     6.50
10/26/1977     6.61
10/27/1977     6.57
10/28/1977     6.49
10/31/1977     6.60
11/01/1977     6.65
11/02/1977     6.22
11/03/1977     6.62
11/04/1977     6.58
11/07/1977     6.62
11/08/1977     6.58
11/09/1977     6.47
11/10/1977     6.53
11/11/1977        0
11/14/1977     6.54
11/15/1977     6.52
11/16/1977     5.73
11/17/1977     6.44
11/18/1977     6.44
11/21/1977     6.54
11/22/1977     6.49
11/23/1977     6.81
11/24/1977        0
11/25/1977     6.48
11/28/1977     6.51
11/29/1977     6.50
11/30/1977     6.56
12/01/1977     6.52
12/02/1977     6.53
12/05/1977     6.59
12/06/1977     6.56
12/07/1977     6.28
12/08/1977     6.50
12/09/1977     6.50
12/12/1977     6.52
12/13/1977     6.48
12/14/1977     6.44
12/15/1977     6.52
12/16/1977     6.55
12/19/1977     6.56
12/20/1977     6.51
12/21/1977     6.57
12/22/1977     6.57
12/23/1977     6.54
12/26/1977        0
12/27/1977     6.69
12/28/1977     7.10
12/29/1977     7.01
12/30/1977     6.53
01/02/1978        0
01/03/1978     7.05
01/04/1978     6.68
01/05/1978     6.56
01/06/1978     6.50
01/09/1978     6.67
01/10/1978     6.65
01/11/1978     6.69
01/12/1978     6.76
01/13/1978     6.78
01/16/1978     6.93
01/17/1978     6.77
01/18/1978     6.68
01/19/1978     6.76
01/20/1978     6.64
01/23/1978     6.76
01/24/1978     6.75
01/25/1978     6.87
01/26/1978     6.83
01/27/1978     6.69
01/30/1978     6.72
01/31/1978     6.79
02/01/1978     7.18
02/02/1978     6.79
02/03/1978     6.78
02/06/1978     6.78
02/07/1978     6.75
02/08/1978     6.59
02/09/1978     6.74
02/10/1978     6.71
02/13/1978     6.70
02/14/1978     6.83
02/15/1978     6.92
02/16/1978     6.83
02/17/1978     6.75
02/20/1978        0
02/21/1978     7.01
02/22/1978     6.62
02/23/1978     6.76
02/24/1978     6.76
02/27/1978     6.88
02/28/1978     6.83
03/01/1978     6.86
03/02/1978     6.78
03/03/1978     6.77
03/06/1978     6.81
03/07/1978     6.72
03/08/1978     6.72
03/09/1978     6.76
03/10/1978     6.77
03/13/1978     6.81
03/14/1978     6.75
03/15/1978     6.77
03/16/1978     6.76
03/17/1978     6.75
03/20/1978     6.84
03/21/1978     6.76
03/22/1978     6.78
03/23/1978     6.77
03/24/1978     6.78
03/27/1978     6.89
03/28/1978     6.84
03/29/1978     6.88
03/30/1978     6.91
03/31/1978     6.97
04/03/1978     6.95
04/04/1978     6.72
04/05/1978     6.51
04/06/1978     6.75
04/07/1978     6.74
04/10/1978     6.79
04/11/1978     6.73
04/12/1978     6.70
04/13/1978     6.77
04/14/1978     6.76
04/17/1978     6.85
04/18/1978     6.76
04/19/1978     6.78
04/20/1978     6.93
04/21/1978     6.97
04/24/1978     7.00
04/25/1978     6.96
04/26/1978     7.18
04/27/1978     7.18
04/28/1978     7.25
05/01/1978     7.27
05/02/1978     7.26
05/03/1978     7.46
05/04/1978     7.27
05/05/1978     7.29
05/08/1978     7.38
05/09/1978     7.41
05/10/1978     7.33
05/11/1978     7.37
05/12/1978     7.37
05/15/1978     7.41
05/16/1978     7.25
05/17/1978     7.27
05/18/1978     7.32
05/19/1978     7.44
05/22/1978     7.51
05/23/1978     7.49
05/24/1978     7.36
05/25/1978     7.47
05/26/1978     7.25
05/29/1978     7.44
05/30/1978     7.41
05/31/1978     7.43
06/01/1978     7.48
06/02/1978     7.48
06/05/1978     7.52
06/06/1978     7.47
06/07/1978     7.37
06/08/1978     7.50
06/09/1978     7.49
06/12/1978     7.50
06/13/1978     7.43
06/14/1978     7.51
06/15/1978     7.51
06/16/1978     7.49
06/19/1978     7.50
06/20/1978     7.51
06/21/1978     7.75
06/22/1978     7.73
06/23/1978     7.69
06/26/1978     7.78
06/27/1978     7.78
06/28/1978     8.07
06/29/1978     8.03
06/30/1978     8.01
07/03/1978     7.64
07/04/1978        0
07/05/1978     6.70
07/06/1978     7.72
07/07/1978     7.70
07/10/1978     7.78
07/11/1978     7.74
07/12/1978     7.71
07/13/1978     7.75
07/14/1978     7.77
07/17/1978     7.91
07/18/1978     7.99
07/19/1978     8.63
07/20/1978     7.96
07/21/1978     7.95
07/24/1978     7.89
07/25/1978     7.81
07/26/1978     7.65
07/27/1978     7.84
07/28/1978     7.83
07/31/1978     8.00
08/01/1978     7.97
08/02/1978     7.90
08/03/1978     7.85
08/04/1978     7.81
08/07/1978     7.84
08/08/1978     7.82
08/09/1978     7.90
08/10/1978     7.83
08/11/1978     7.84
08/14/1978     7.92
08/15/1978     7.90
08/16/1978     7.93
08/17/1978     7.99
08/18/1978     8.04
08/21/1978     8.24
08/22/1978     8.24
08/23/1978     8.38
08/24/1978     8.20
08/25/1978     8.20
08/28/1978     8.31
08/29/1978     8.37
08/30/1978     8.45
08/31/1978     8.40
09/01/1978     8.33
09/04/1978        0
09/05/1978     8.37
09/06/1978     8.00
09/07/1978     8.27
09/08/1978     8.31
09/11/1978     8.44
09/12/1978     8.38
09/13/1978     8.31
09/14/1978     8.37
09/15/1978     8.35
09/18/1978     8.39
09/19/1978     8.34
09/20/1978     8.38
09/21/1978     8.49
09/22/1978     8.50
09/25/1978     8.73
09/26/1978     8.92
09/27/1978     8.68
09/28/1978     8.81
09/29/1978     8.90
10/02/1978     8.96
10/03/1978     8.83
10/04/1978     8.68
10/05/1978     8.75
10/06/1978     8.71
10/09/1978        0
10/10/1978     9.06
10/11/1978     8.30
10/12/1978     8.81
10/13/1978     8.73
10/16/1978     8.84
10/17/1978     8.76
10/18/1978     8.86
10/19/1978     8.95
10/20/1978     9.07
10/23/1978     9.30
10/24/1978     9.65
10/25/1978     9.55
10/26/1978     9.15
10/27/1978     9.15
10/30/1978     9.23
10/31/1978     9.35
11/01/1978     9.87
11/02/1978     9.89
11/03/1978     9.94
11/06/1978     9.88
11/07/1978     9.34
11/08/1978     9.43
11/09/1978     9.75
11/10/1978     9.67
11/13/1978     9.80
11/14/1978     9.76
11/15/1978     9.46
11/16/1978     9.72
11/17/1978     9.64
11/20/1978     9.70
11/21/1978     9.64
11/22/1978     9.78
11/23/1978        0
11/24/1978     9.77
11/27/1978     9.91
11/28/1978     9.94
11/29/1978    10.00
11/30/1978     9.94
12/01/1978     9.95
12/04/1978     9.88
12/05/1978     9.78
12/06/1978     9.66
12/07/1978     9.80
12/08/1978     9.82
12/11/1978     9.94
12/12/1978     9.94
12/13/1978     9.39
12/14/1978     9.84
12/15/1978     9.83
12/18/1978     9.97
12/19/1978     9.94
12/20/1978     8.98
12/21/1978     9.99
12/22/1978    10.01
12/25/1978        0
12/26/1978    10.89
12/27/1978    10.82
12/28/1978    10.71
12/29/1978    10.84
01/01/1979        0
01/02/1979    11.72
01/03/1979     8.34
01/04/1979    10.03
01/05/1979     9.94
01/08/1979    10.01
01/09/1979    10.01
01/10/1979     9.91
01/11/1979    10.00
01/12/1979    10.01
01/15/1979    10.17
01/16/1979    10.10
01/17/1979    10.05
01/18/1979    10.00
01/19/1979    10.03
01/22/1979    10.15
01/23/1979    10.06
01/24/1979    10.02
01/25/1979    10.02
01/26/1979    10.05
01/29/1979    10.10
01/30/1979    10.01
01/31/1979    10.57
02/01/1979    10.05
02/02/1979    10.11
02/05/1979    10.26
02/06/1979    10.27
02/07/1979     9.48
02/08/1979    10.05
02/09/1979    10.00
02/12/1979     9.97
02/13/1979    10.55
02/14/1979    10.49
02/15/1979    10.07
02/16/1979     9.98
02/19/1979        0
02/20/1979    10.05
02/21/1979     9.76
02/22/1979     9.99
02/23/1979    10.02
02/26/1979    10.09
02/27/1979    10.01
02/28/1979    10.24
03/01/1979    10.05
03/02/1979    10.11
03/05/1979    10.15
03/06/1979     9.95
03/07/1979    10.04
03/08/1979    10.02
03/09/1979    10.17
03/12/1979    10.30
03/13/1979    10.22
03/14/1979    10.39
03/15/1979    10.14
03/16/1979    10.19
03/19/1979    10.11
03/20/1979     9.93
03/21/1979     9.91
03/22/1979    10.01
03/23/1979    10.01
03/26/1979    10.08
03/27/1979    10.03
03/28/1979     9.83
03/29/1979    10.01
03/30/1979    10.07
04/02/1979    10.03
04/03/1979     9.75
04/04/1979     9.62
04/05/1979    10.00
04/06/1979    10.03
04/09/1979    10.02
04/10/1979    10.03
04/11/1979     9.38
04/12/1979    10.02
04/13/1979     9.83
04/16/1979    10.03
04/17/1979     9.98
04/18/1979    10.18
04/19/1979    10.02
04/20/1979    10.07
04/23/1979    10.22
04/24/1979    10.25
04/25/1979     9.96
04/26/1979    10.05
04/27/1979    10.16
04/30/1979    10.43
05/01/1979    10.38
05/02/1979    10.20
05/03/1979    10.24
05/04/1979    10.25
05/07/1979    10.29
05/08/1979    10.21
05/09/1979    10.25
05/10/1979    10.23
05/11/1979    10.26
05/14/1979    10.33
05/15/1979    10.28
05/16/1979    10.13
05/17/1979    10.24
05/18/1979    10.25
05/21/1979    10.34
05/22/1979    10.18
05/23/1979     9.66
05/24/1979    10.18
05/25/1979    10.05
05/28/1979    10.49
05/29/1979    10.48
05/30/1979    10.65
05/31/1979    10.31
06/01/1979    10.24
06/04/1979    10.23
06/05/1979    10.19
06/06/1979    10.17
06/07/1979    10.26
06/08/1979    10.26
06/11/1979    10.31
06/12/1979    10.24
06/13/1979    10.01
06/14/1979    10.29
06/15/1979    10.31
06/18/1979    10.40
06/19/1979    10.24
06/20/1979    10.13
06/21/1979    10.22
06/22/1979    10.26
06/25/1979    10.43
06/26/1979    10.30
06/27/1979    10.50
06/28/1979    10.54
06/29/1979    10.54
07/02/1979    10.66
07/03/1979    10.05
07/04/1979        0
07/05/1979    10.33
07/06/1979    10.29
07/09/1979    10.31
07/10/1979    10.24
07/11/1979    10.24
07/12/1979    10.31
07/13/1979    10.32
07/16/1979    10.44
07/17/1979    10.36
07/18/1979    10.37
07/19/1979    10.41
07/20/1979    10.61
07/23/1979    10.97
07/24/1979    10.76
07/25/1979    10.45
07/26/1979    10.60
07/27/1979    10.70
07/30/1979    10.96
07/31/1979    10.81
08/01/1979    10.75
08/02/1979    10.70
08/03/1979    10.69
08/06/1979    10.72
08/07/1979    10.57
08/08/1979    10.61
08/09/1979    10.68
08/10/1979    10.74
08/13/1979    10.93
08/14/1979    10.80
08/15/1979    10.97
08/16/1979    11.08
08/17/1979    11.05
08/20/1979    11.12
08/21/1979    10.99
08/22/1979    10.91
08/23/1979    11.01
08/24/1979    11.19
08/27/1979    11.47
08/28/1979    11.43
08/29/1979    10.66
08/30/1979    11.32
08/31/1979    11.29
09/03/1979        0
09/04/1979    11.31
09/05/1979     9.38
09/06/1979    11.31
09/07/1979    11.27
09/10/1979    11.33
09/11/1979    11.31
09/12/1979    11.35
09/13/1979    11.37
09/14/1979    11.36
09/17/1979    11.51
09/18/1979    11.53
09/19/1979    11.11
09/20/1979    11.54
09/21/1979    11.60
09/24/1979    11.74
09/25/1979    11.59
09/26/1979    11.63
09/27/1979    11.80
09/28/1979    12.16
10/01/1979    12.06
10/02/1979    11.80
10/03/1979    11.22
10/04/1979    11.67
10/05/1979    11.61
10/08/1979        0
10/09/1979    13.86
10/10/1979    12.04
10/11/1979    13.20
10/12/1979    12.97
10/15/1979    13.65
10/16/1979    13.31
10/17/1979    13.44
10/18/1979    13.64
10/19/1979    15.07
10/22/1979    17.60
10/23/1979    15.65
10/24/1979    13.88
10/25/1979    15.22
10/26/1979    16.01
10/29/1979    16.16
10/30/1979    15.02
10/31/1979    14.82
11/01/1979    15.26
11/02/1979    14.66
11/05/1979    13.56
11/06/1979    12.71
11/07/1979    10.90
11/08/1979    13.52
11/09/1979    13.42
11/12/1979        0
11/13/1979    13.54
11/14/1979    12.36
11/15/1979    13.43
11/16/1979    13.23
11/19/1979    13.21
11/20/1979    12.98
11/21/1979    12.40
11/22/1979        0
11/23/1979    12.31
11/26/1979    12.35
11/27/1979    12.53
11/28/1979    12.98
11/29/1979    13.04
11/30/1979    13.96
12/03/1979    14.48
12/04/1979    13.78
12/05/1979    13.18
12/06/1979    13.34
12/07/1979    13.71
12/10/1979    14.17
12/11/1979    14.11
12/12/1979    13.77
12/13/1979    14.64
12/14/1979    13.96
12/17/1979    14.26
12/18/1979    13.59
12/19/1979    12.96
12/20/1979    13.69
12/21/1979    14.04
12/24/1979    13.16
12/25/1979        0
12/26/1979    12.27
12/27/1979    13.87
12/28/1979    13.63
12/31/1979    14.77
01/01/1980        0
01/02/1980    14.00
01/03/1980    13.89
01/04/1980    14.00
01/07/1980    14.00
01/08/1980    13.86
01/09/1980    13.86
01/10/1980    14.07
01/11/1980    14.13
01/14/1980    14.07
01/15/1980    13.55
01/16/1980    13.28
01/17/1980    13.57
01/18/1980    13.74
01/21/1980    14.06
01/22/1980    13.97
01/23/1980    13.59
01/24/1980    13.89
01/25/1980    14.00
01/28/1980    13.86
01/29/1980    13.46
01/30/1980    11.56
01/31/1980    13.40
02/01/1980    13.44
02/04/1980    13.50
02/05/1980    12.63
02/06/1980     9.76
02/07/1980    12.93
02/08/1980    13.33
02/11/1980    13.97
02/12/1980    14.02
02/13/1980    14.58
02/14/1980    14.30
02/15/1980    14.67
02/18/1980        0
02/19/1980    16.69
02/20/1980    14.44
02/21/1980    15.01
02/22/1980    14.46
02/25/1980    14.03
02/26/1980    14.16
02/27/1980    15.76
02/28/1980    15.18
02/29/1980    16.33
03/03/1980    17.14
03/04/1980    16.15
03/05/1980    15.75
03/06/1980    17.05
03/07/1980    16.89
03/10/1980    16.28
03/11/1980    15.65
03/12/1980    15.47
03/13/1980    16.71
03/14/1980    16.29
03/17/1980    16.75
03/18/1980    15.73
03/19/1980    15.59
03/20/1980    16.83
03/21/1980    17.68
03/24/1980    17.92
03/25/1980    17.72
03/26/1980    18.96
03/27/1980    19.04
03/28/1980    19.71
03/31/1980    19.85
04/01/1980    19.79
04/02/1980    17.90
04/03/1980    19.96
04/04/1980    19.85
04/07/1980    19.78
04/08/1980    18.37
04/09/1980    15.65
04/10/1980    19.53
04/11/1980    18.73
04/14/1980    18.34
04/15/1980    18.35
04/16/1980    16.06
04/17/1980    18.33
04/18/1980    18.31
04/21/1980    17.65
04/22/1980    16.65
04/23/1980    15.38
04/24/1980    16.18
04/25/1980    15.45
04/28/1980    14.67
04/29/1980    13.98
04/30/1980    14.64
05/01/1980    14.07
05/02/1980    14.30
05/05/1980    12.28
05/06/1980    11.57
05/07/1980     9.89
05/08/1980    10.57
05/09/1980    10.80
05/12/1980    10.79
05/13/1980    10.92
05/14/1980    11.30
05/15/1980    11.15
05/16/1980    11.42
05/19/1980    10.92
05/20/1980    10.20
05/21/1980     8.44
05/22/1980     9.51
05/23/1980     8.73
05/26/1980        0
05/27/1980     9.55
05/28/1980    12.23
05/29/1980    10.49
05/30/1980    11.06
06/02/1980    11.26
06/03/1980    11.05
06/04/1980     9.22
06/05/1980    10.07
06/06/1980    10.39
06/09/1980     9.60
06/10/1980     8.44
06/11/1980     8.48
06/12/1980     8.64
06/13/1980     8.60
06/16/1980     9.68
06/17/1980     9.53
06/18/1980     9.28
06/19/1980     9.48
06/20/1980     9.43
06/23/1980     9.29
06/24/1980     8.62
06/25/1980     7.90
06/26/1980     9.05
06/27/1980     9.27
06/30/1980    10.44
07/01/1980     9.47
07/02/1980     9.10
07/03/1980     9.61
07/04/1980        0
07/07/1980     9.35
07/08/1980     8.75
07/09/1980     8.30
07/10/1980     8.81
07/11/1980     9.12
07/14/1980     9.30
07/15/1980     9.09
07/16/1980     8.33
07/17/1980     8.64
07/18/1980     8.74
07/21/1980     8.63
07/22/1980     8.39
07/23/1980     8.86
07/24/1980     8.57
07/25/1980     8.76
07/28/1980     9.10
07/29/1980     9.31
07/30/1980     9.57
07/31/1980     9.93
08/01/1980    10.48
08/04/1980    10.04
08/05/1980     8.16
08/06/1980     7.65
08/07/1980     8.86
08/08/1980     9.05
08/11/1980     9.19
08/12/1980     8.67
08/13/1980     8.10
08/14/1980     9.02
08/15/1980     9.05
08/18/1980     9.60
08/19/1980     9.79
08/20/1980     9.92
08/21/1980     9.92
08/22/1980    10.05
08/25/1980     9.97
08/26/1980     9.99
08/27/1980    10.20
08/28/1980    10.58
08/29/1980    10.74
09/01/1980        0
09/02/1980    10.30
09/03/1980     9.48
09/04/1980    10.05
09/05/1980    10.28
09/08/1980    10.33
09/09/1980    10.22
09/10/1980    10.09
09/11/1980    10.47
09/12/1980    10.79
09/15/1980    10.96
09/16/1980    10.81
09/17/1980     9.88
09/18/1980    10.86
09/19/1980    10.75
09/22/1980    10.94
09/23/1980    11.01
09/24/1980    10.92
09/25/1980    11.26
09/26/1980    11.95
09/29/1980    13.34
09/30/1980    13.19
10/01/1980    13.05
10/02/1980    13.45
10/03/1980    13.31
10/06/1980    11.90
10/07/1980    11.70
10/08/1980    11.14
10/09/1980    12.45
10/10/1980    12.79
10/13/1980        0
10/14/1980    13.17
10/15/1980    11.69
10/16/1980    12.85
10/17/1980    12.31
10/20/1980    12.37
10/21/1980    12.61
10/22/1980    13.11
10/23/1980    13.16
10/24/1980    13.19
10/27/1980    13.27
10/28/1980    13.02
10/29/1980    13.15
10/30/1980    13.77
10/31/1980    13.77
11/03/1980    14.06
11/04/1980    14.02
11/05/1980    14.76
11/06/1980    15.35
11/07/1980    15.01
11/10/1980    14.57
11/11/1980        0
11/12/1980    13.01
11/13/1980    14.00
11/14/1980    14.23
11/17/1980    16.22
11/18/1980    17.19
11/19/1980    16.41
11/20/1980    17.01
11/21/1980    17.63
11/24/1980    17.11
11/25/1980    16.69
11/26/1980    18.33
11/27/1980        0
11/28/1980    18.56
12/01/1980    17.71
12/02/1980    16.75
12/03/1980    15.58
12/04/1980    18.11
12/05/1980    19.32
12/08/1980    18.80
12/09/1980    18.37
12/10/1980    18.52
12/11/1980    20.14
12/12/1980    19.44
12/15/1980    19.62
12/16/1980    20.45
12/17/1980    20.27
12/18/1980    20.74
12/19/1980    20.07
12/22/1980    19.75
12/23/1980    18.84
12/24/1980    16.52
12/25/1980        0
12/26/1980    17.26
12/29/1980    17.93
12/30/1980    20.89
12/31/1980    22.00
01/01/1981        0
01/02/1981    20.05
01/05/1981    19.39
01/06/1981    19.97
01/07/1981    18.90
01/08/1981    19.49
01/09/1981    19.58
01/12/1981    19.87
01/13/1981    19.97
01/14/1981    19.38
01/15/1981    19.52
01/16/1981    19.82
01/19/1981    19.88
01/20/1981    18.94
01/21/1981    17.63
01/22/1981    19.05
01/23/1981    18.70
01/26/1981    18.69
01/27/1981    17.98
01/28/1981    15.03
01/29/1981    16.98
01/30/1981    17.25
02/02/1981    17.54
02/03/1981    17.76
02/04/1981    16.33
02/05/1981    16.80
02/06/1981    16.94
02/09/1981    16.89
02/10/1981    16.72
02/11/1981    14.33
02/12/1981    14.71
02/13/1981    16.20
02/16/1981        0
02/17/1981    16.44
02/18/1981    14.73
02/19/1981    15.63
02/20/1981    14.62
02/23/1981    14.83
02/24/1981    15.03
02/25/1981    15.39
02/26/1981    15.24
02/27/1981    15.53
03/02/1981    15.96
03/03/1981    16.51
03/04/1981    15.84
03/05/1981    16.11
03/06/1981    15.94
03/09/1981    15.67
03/10/1981    15.15
03/11/1981    13.96
03/12/1981    14.61
03/13/1981    14.28
03/16/1981    14.18
03/17/1981    14.27
03/18/1981    13.00
03/19/1981    13.05
03/20/1981    13.16
03/23/1981    13.47
03/24/1981    13.69
03/25/1981    14.70
03/26/1981    14.82
03/27/1981    15.10
03/30/1981    15.23
03/31/1981    14.63
04/01/1981    14.51
04/02/1981    14.86
04/03/1981    15.77
04/06/1981    16.03
04/07/1981    15.60
04/08/1981    14.20
04/09/1981    15.54
04/10/1981    15.56
04/13/1981    15.60
04/14/1981    14.94
04/15/1981    14.56
04/16/1981    15.67
04/17/1981    15.17
04/20/1981    15.60
04/21/1981    15.86
04/22/1981    16.24
04/23/1981    15.76
04/24/1981    15.32
04/27/1981    16.08
04/28/1981    17.12
04/29/1981    19.02
04/30/1981    18.92
05/01/1981    19.79
05/04/1981    18.67
05/05/1981    18.39
05/06/1981    17.02
05/07/1981    18.41
05/08/1981    18.14
05/11/1981    18.28
05/12/1981    18.08
05/13/1981    18.26
05/14/1981    18.83
05/15/1981    18.49
05/18/1981    18.52
05/19/1981    18.75
05/20/1981    20.64
05/21/1981    20.27
05/22/1981    19.29
05/25/1981        0
05/26/1981    17.97
05/27/1981    15.54
05/28/1981    17.32
05/29/1981    17.56
06/01/1981    19.01
06/02/1981    19.45
06/03/1981    20.35
06/04/1981    20.05
06/05/1981    19.99
06/08/1981    18.73
06/09/1981    18.36
06/10/1981    18.22
06/11/1981    18.76
06/12/1981    18.33
06/15/1981    18.83
06/16/1981    19.39
06/17/1981    21.71
06/18/1981    20.68
06/19/1981    20.61
06/22/1981    18.75
06/23/1981    16.75
06/24/1981    16.37
06/25/1981    18.43
06/26/1981    18.39
06/29/1981    18.55
06/30/1981    18.64
07/01/1981    21.09
07/02/1981    20.54
07/03/1981    19.83
07/06/1981    19.94
07/07/1981    19.71
07/08/1981    19.82
07/09/1981    20.34
07/10/1981    19.06
07/13/1981    18.42
07/14/1981    17.65
07/15/1981    17.72
07/16/1981    18.80
07/17/1981    17.88
07/20/1981    18.58
07/21/1981    19.98
07/22/1981    22.36
07/23/1981    20.05
07/24/1981    18.65
07/27/1981    18.15
07/28/1981    18.15
07/29/1981    17.50
07/30/1981    17.59
07/31/1981    17.46
08/03/1981    18.81
08/04/1981    19.92
08/05/1981    19.06
08/06/1981    18.96
08/07/1981    18.51
08/10/1981    18.11
08/11/1981    17.85
08/12/1981    17.58
08/13/1981    17.92
08/14/1981    17.53
08/17/1981    18.30
08/18/1981    19.75
08/19/1981    18.77
08/20/1981    18.38
08/21/1981    17.53
08/24/1981    17.92
08/25/1981    17.21
08/26/1981    15.77
08/27/1981    17.13
08/28/1981    16.15
08/31/1981    16.83
09/01/1981    17.52
09/02/1981    18.32
09/03/1981    17.16
09/04/1981    16.42
09/07/1981        0
09/08/1981    16.70
09/09/1981    15.94
09/10/1981    16.53
09/11/1981    16.15
09/14/1981    16.11
09/15/1981    15.78
09/16/1981    15.73
09/17/1981    15.86
09/18/1981    15.71
09/21/1981    15.43
09/22/1981    14.64
09/23/1981    14.27
09/24/1981    15.04
09/25/1981    14.39
09/28/1981    14.95
09/29/1981    15.23
09/30/1981    16.58
10/01/1981    16.96
10/02/1981    16.57
10/05/1981    14.88
10/06/1981    13.30
10/07/1981    13.40
10/08/1981    14.51
10/09/1981    14.71
10/12/1981        0
10/13/1981    14.89
10/14/1981    16.28
10/15/1981    15.17
10/16/1981    15.10
10/19/1981    15.39
10/20/1981    15.73
10/21/1981    15.66
10/22/1981    15.56
10/23/1981    14.98
10/26/1981    14.69
10/27/1981    14.60
10/28/1981    14.31
10/29/1981    14.48
10/30/1981    14.44
11/02/1981    15.06
11/03/1981    15.15
11/04/1981    15.50
11/05/1981    14.60
11/06/1981    13.79
11/09/1981    13.51
11/10/1981    14.29
11/11/1981    14.29
11/12/1981    13.56
11/13/1981    13.08
11/16/1981    13.33
11/17/1981    13.16
11/18/1981    12.90
11/19/1981    12.94
11/20/1981    12.38
11/23/1981    12.15
11/24/1981    11.97
11/25/1981    12.71
11/26/1981        0
11/27/1981    12.25
11/30/1981    12.44
12/01/1981    13.03
12/02/1981    12.43
12/03/1981    12.65
12/04/1981    11.83
12/07/1981    11.89
12/08/1981    11.95
12/09/1981    12.27
12/10/1981    12.30
12/11/1981    12.22
12/14/1981    12.28
12/15/1981    12.25
12/16/1981    12.35
12/17/1981    12.38
12/18/1981    12.28
12/21/1981    12.33
12/22/1981    12.54
12/23/1981    12.92
12/24/1981    12.30
12/25/1981        0
12/28/1981    12.72
12/29/1981    12.97
12/30/1981    12.86
12/31/1981    13.13
01/01/1982        0
01/04/1982    13.31
01/05/1982    12.90
01/06/1982    12.12
01/07/1982    12.37
01/08/1982    12.12
01/11/1982    12.64
01/12/1982    12.88
01/13/1982    12.66
01/14/1982    12.75
01/15/1982    12.47
01/18/1982    12.92
01/19/1982    13.35
01/20/1982    14.26
01/21/1982    13.51
01/22/1982    13.80
01/25/1982    14.89
01/26/1982    14.04
01/27/1982    13.99
01/28/1982    14.06
01/29/1982    14.21
02/01/1982    15.69
02/02/1982    15.34
02/03/1982    15.65
02/04/1982    15.27
02/05/1982    15.22
02/08/1982    14.88
02/09/1982    15.10
02/10/1982    15.44
02/11/1982    15.87
02/12/1982    15.54
02/15/1982        0
02/16/1982    16.36
02/17/1982    14.88
02/18/1982    15.07
02/19/1982    14.20
02/22/1982    13.83
02/23/1982    13.10
02/24/1982    12.44
02/25/1982    13.26
02/26/1982    13.74
03/01/1982    14.11
03/02/1982    14.63
03/03/1982    15.26
03/04/1982    14.40
03/05/1982    14.37
03/08/1982    13.75
03/09/1982    14.01
03/10/1982    15.21
03/11/1982    14.52
03/12/1982    14.72
03/15/1982    15.21
03/16/1982    15.43
03/17/1982    14.92
03/18/1982    14.97
03/19/1982    14.90
03/22/1982    14.43
03/23/1982    13.88
03/24/1982    13.37
03/25/1982    14.11
03/26/1982    14.39
03/29/1982    15.37
03/30/1982    15.49
03/31/1982    16.80
04/01/1982    15.48
04/02/1982    16.02
04/05/1982    14.62
04/06/1982    14.21
04/07/1982    13.69
04/08/1982    14.61
04/09/1982    14.28
04/12/1982    14.33
04/13/1982    14.74
04/14/1982    16.25
04/15/1982    15.81
04/16/1982    15.27
04/19/1982    14.87
04/20/1982    14.34
04/21/1982    14.26
04/22/1982    14.81
04/23/1982    14.63
04/26/1982    14.30
04/27/1982    13.92
04/28/1982    16.10
04/29/1982    15.89
04/30/1982    15.28
05/03/1982    15.27
05/04/1982    15.94
05/05/1982    15.74
05/06/1982    15.25
05/07/1982    14.90
05/10/1982    14.59
05/11/1982    14.89
05/12/1982    15.38
05/13/1982    14.89
05/14/1982    14.52
05/17/1982    14.68
05/18/1982    14.70
05/19/1982    14.86
05/20/1982    14.28
05/21/1982    13.56
05/24/1982    13.71
05/25/1982    13.94
05/26/1982    13.27
05/27/1982    13.69
05/28/1982    13.38
05/31/1982        0
06/01/1982    13.76
06/02/1982    13.05
06/03/1982    13.54
06/04/1982    13.55
06/07/1982    13.54
06/08/1982    13.62
06/09/1982    13.83
06/10/1982    13.95
06/11/1982    14.11
06/14/1982    14.26
06/15/1982    14.50
06/16/1982    14.66
06/17/1982    14.48
06/18/1982    14.11
06/21/1982    14.05
06/22/1982    14.05
06/23/1982    14.30
06/24/1982    14.71
06/25/1982    14.90
06/28/1982    14.98
06/29/1982    14.71
06/30/1982    14.58
07/01/1982    14.73
07/02/1982    14.61
07/05/1982        0
07/06/1982    14.53
07/07/1982    13.57
07/08/1982    13.86
07/09/1982    13.05
07/12/1982    13.12
07/13/1982    13.25
07/14/1982    12.88
07/15/1982    13.07
07/16/1982    12.64
07/19/1982    12.09
07/20/1982    11.22
07/21/1982    10.71
07/22/1982    11.04
07/23/1982    10.65
07/26/1982    10.84
07/27/1982    11.28
07/28/1982    12.01
07/29/1982    11.71
07/30/1982    11.41
08/02/1982    10.83
08/03/1982    10.61
08/04/1982    10.68
08/05/1982    10.76
08/06/1982    10.82
08/09/1982    11.07
08/10/1982    10.99
08/11/1982    11.00
08/12/1982    10.88
08/13/1982    10.38
08/16/1982     9.91
08/17/1982     9.74
08/18/1982     9.13
08/19/1982     9.10
08/20/1982     8.75
08/23/1982     9.01
08/24/1982     9.03
08/25/1982     9.91
08/26/1982     9.36
08/27/1982     9.91
08/30/1982    10.06
08/31/1982    10.63
09/01/1982    11.28
09/02/1982    10.55
09/03/1982    10.25
09/06/1982        0
09/07/1982     9.74
09/08/1982     9.68
09/09/1982     9.99
09/10/1982    10.08
09/13/1982    10.58
09/14/1982    10.43
09/15/1982    10.63
09/16/1982    10.76
09/17/1982    10.33
09/20/1982    10.18
09/21/1982    10.11
09/22/1982    10.13
09/23/1982    10.38
09/24/1982    10.23
09/27/1982    10.18
09/28/1982     9.70
09/29/1982     9.88
09/30/1982    12.17
10/01/1982    10.87
10/04/1982    10.90
10/05/1982    10.27
10/06/1982     9.45
10/07/1982     9.82
10/08/1982     9.63
10/11/1982        0
10/12/1982     9.20
10/13/1982     9.69
10/14/1982     9.57
10/15/1982     9.43
10/18/1982     9.59
10/19/1982     9.42
10/20/1982     9.81
10/21/1982     9.49
10/22/1982     9.42
10/25/1982     9.55
10/26/1982     9.40
10/27/1982     9.41
10/28/1982     9.44
10/29/1982     9.41
11/01/1982     9.43
11/02/1982     9.25
11/03/1982     9.68
11/04/1982     9.55
11/05/1982     9.40
11/08/1982     9.45
11/09/1982     9.31
11/10/1982     9.64
11/11/1982     9.64
11/12/1982     9.61
11/15/1982     9.82
11/16/1982     9.56
11/17/1982     9.42
11/18/1982     9.50
11/19/1982     9.06
11/22/1982     8.79
11/23/1982     8.54
11/24/1982     8.36
11/25/1982        0
11/26/1982     8.54
11/29/1982     8.83
11/30/1982     8.93
12/01/1982     9.10
12/02/1982     9.09
12/03/1982     8.93
12/06/1982     8.81
12/07/1982     8.51
12/08/1982     8.70
12/09/1982     8.84
12/10/1982     8.83
12/13/1982     8.99
12/14/1982     8.55
12/15/1982     9.13
12/16/1982     8.99
12/17/1982     8.79
12/20/1982     8.60
12/21/1982     8.39
12/22/1982     8.50
12/23/1982     8.62
12/24/1982     8.58
12/27/1982     8.70
12/28/1982     8.99
12/29/1982     9.46
12/30/1982    10.75
12/31/1982    11.20
01/03/1983     9.19
01/04/1983     9.47
01/05/1983     8.46
01/06/1983     8.48
01/07/1983     8.27
01/10/1983     8.34
01/11/1983     8.47
01/12/1983     8.87
01/13/1983     8.64
01/14/1983     8.43
01/17/1983     8.54
01/18/1983     8.36
01/19/1983     8.59
01/20/1983     8.47
01/21/1983     8.28
01/24/1983     8.53
01/25/1983     8.56
01/26/1983     8.69
01/27/1983     8.45
01/28/1983     8.39
01/31/1983     8.56
02/01/1983     8.63
02/02/1983     8.90
02/03/1983     8.54
02/04/1983     8.46
02/07/1983     8.56
02/08/1983     8.44
02/09/1983     8.58
02/10/1983     8.64
02/11/1983     8.53
02/14/1983     8.49
02/15/1983     8.60
02/16/1983     9.00
02/17/1983     8.67
02/18/1983     8.42
02/21/1983        0
02/22/1983     8.48
02/23/1983     8.49
02/24/1983     8.39
02/25/1983     8.22
02/28/1983     8.53
03/01/1983     8.65
03/02/1983     8.83
03/03/1983     8.53
03/04/1983     8.50
03/07/1983     8.82
03/08/1983     8.79
03/09/1983     8.49
03/10/1983     8.48
03/11/1983     8.40
03/14/1983     8.53
03/15/1983     8.82
03/16/1983     8.93
03/17/1983     8.74
03/18/1983     8.70
03/21/1983     8.78
03/22/1983     8.84
03/23/1983     8.76
03/24/1983     8.85
03/25/1983     8.76
03/28/1983     8.89
03/29/1983     8.96
03/30/1983     9.17
03/31/1983    10.81
04/01/1983     9.12
04/04/1983     9.24
04/05/1983     9.53
04/06/1983     9.10
04/07/1983     9.00
04/08/1983     8.84
04/11/1983     8.73
04/12/1983     8.61
04/13/1983     8.47
04/14/1983     8.69
04/15/1983     8.73
04/18/1983     8.65
04/19/1983     8.76
04/20/1983     8.61
04/21/1983     8.70
04/22/1983     8.52
04/25/1983     8.48
04/26/1983     8.45
04/27/1983     8.90
04/28/1983     8.83
04/29/1983     8.84
05/02/1983     8.77
05/03/1983     8.81
05/04/1983     8.64
05/05/1983     8.69
05/06/1983     8.45
05/09/1983     8.46
05/10/1983     8.35
05/11/1983     8.51
05/12/1983     8.56
05/13/1983     8.39
05/16/1983     8.73
05/17/1983     8.81
05/18/1983     8.83
05/19/1983     8.75
05/20/1983     8.68
05/23/1983     8.74
05/24/1983     8.72
05/25/1983     8.76
05/26/1983     8.70
05/27/1983     8.59
05/30/1983        0
05/31/1983     8.94
06/01/1983     9.38
06/02/1983     8.84
06/03/1983     8.77
06/06/1983     8.92
06/07/1983     8.95
06/08/1983     8.84
06/09/1983     8.83
06/10/1983     8.75
06/13/1983     8.78
06/14/1983     8.93
06/15/1983     9.10
06/16/1983     9.08
06/17/1983     9.02
06/20/1983     9.24
06/21/1983     9.43
06/22/1983     9.14
06/23/1983     9.06
06/24/1983     9.01
06/27/1983     9.00
06/28/1983     8.80
06/29/1983     8.43
06/30/1983    10.06
07/01/1983     9.31
07/04/1983        0
07/05/1983     9.19
07/06/1983     9.27
07/07/1983     9.23
07/08/1983     9.14
07/11/1983     9.21
07/12/1983     9.22
07/13/1983     9.39
07/14/1983     9.25
07/15/1983     9.39
07/18/1983     9.54
07/19/1983     9.53
07/20/1983     9.49
07/21/1983     9.43
07/22/1983     9.48
07/25/1983     9.48
07/26/1983     9.49
07/27/1983     9.40
07/28/1983     9.45
07/29/1983     9.52
08/01/1983     9.64
08/02/1983     9.84
08/03/1983     9.63
08/04/1983     9.64
08/05/1983     9.63
08/08/1983     9.74
08/09/1983     9.72
08/10/1983     9.60
08/11/1983     9.68
08/12/1983     9.67
08/15/1983     9.85
08/16/1983     9.67
08/17/1983     9.46
08/18/1983     9.59
08/19/1983     9.47
08/22/1983     9.37
08/23/1983     9.32
08/24/1983     9.17
08/25/1983     9.30
08/26/1983     9.43
08/29/1983     9.43
08/30/1983     9.47
08/31/1983     9.59
09/01/1983     9.61
09/02/1983     9.52
09/05/1983        0
09/06/1983     9.47
09/07/1983     9.57
09/08/1983     9.53
09/09/1983     9.60
09/12/1983     9.45
09/13/1983     9.54
09/14/1983     9.49
09/15/1983     9.66
09/16/1983     9.59
09/19/1983     9.37
09/20/1983     9.22
09/21/1983     9.35
09/22/1983     9.44
09/23/1983     9.08
09/26/1983     8.91
09/27/1983     8.66
09/28/1983     9.01
09/29/1983     9.68
09/30/1983    10.59
10/03/1983     9.62
10/04/1983     9.55
10/05/1983     9.37
10/06/1983     9.46
10/07/1983     9.38
10/10/1983        0
10/11/1983     9.56
10/12/1983     9.67
10/13/1983     9.51
10/14/1983     9.31
10/17/1983     9.33
10/18/1983     9.29
10/19/1983     9.49
10/20/1983     9.44
10/21/1983     9.36
10/24/1983     9.47
10/25/1983     9.30
10/26/1983     9.23
10/27/1983     9.40
10/28/1983     9.31
10/31/1983     9.43
11/01/1983     9.45
11/02/1983     9.57
11/03/1983     9.53
11/04/1983     9.32
11/07/1983     9.38
11/08/1983     9.25
11/09/1983     9.42
11/10/1983     9.38
11/11/1983        0
11/14/1983     9.37
11/15/1983     9.50
11/16/1983     9.54
11/17/1983     9.45
11/18/1983     9.23
11/21/1983     9.24
11/22/1983     9.07
11/23/1983     9.35
11/24/1983        0
11/25/1983     9.24
11/28/1983     9.23
11/29/1983     9.27
11/30/1983     9.34
12/01/1983     9.46
12/02/1983     9.51
12/05/1983     9.55
12/06/1983     9.38
12/07/1983     9.52
12/08/1983     9.56
12/09/1983     9.43
12/12/1983     9.53
12/13/1983     9.50
12/14/1983     9.74
12/15/1983     9.94
12/16/1983     9.73
12/19/1983     9.66
12/20/1983     9.43
12/21/1983     9.13
12/22/1983     9.35
12/23/1983     8.66
12/26/1983        0
12/27/1983     9.06
12/28/1983     9.70
12/29/1983    10.61
12/30/1983     9.92
01/02/1984        0
01/03/1984    10.15
01/04/1984     9.96
01/05/1984     9.62
01/06/1984     9.43
01/09/1984     9.55
01/10/1984     9.42
01/11/1984     9.83
01/12/1984     9.61
01/13/1984     9.40
01/16/1984     9.51
01/17/1984     9.45
01/18/1984    10.04
01/19/1984     9.63
01/20/1984     9.48
01/23/1984     9.66
01/24/1984     9.57
01/25/1984     9.44
01/26/1984     9.48
01/27/1984     9.31
01/30/1984     9.34
01/31/1984     9.35
02/01/1984     9.74
02/02/1984     9.60
02/03/1984     9.51
02/06/1984     9.69
02/07/1984     9.69
02/08/1984     9.57
02/09/1984     9.49
02/10/1984     9.44
02/13/1984     9.41
02/14/1984     9.67
02/15/1984     9.83
02/16/1984     9.64
02/17/1984     9.56
02/20/1984        0
02/21/1984     9.64
02/22/1984     9.67
02/23/1984     9.72
02/24/1984     9.63
02/27/1984     9.72
02/28/1984     9.53
02/29/1984     9.45
03/01/1984     9.73
03/02/1984     9.75
03/05/1984     9.81
03/06/1984     9.72
03/07/1984     9.66
03/08/1984     9.74
03/09/1984     9.73
03/12/1984     9.84
03/13/1984     9.79
03/14/1984     9.96
03/15/1984    10.09
03/16/1984     9.84
03/19/1984    10.07
03/20/1984    10.25
03/21/1984    10.36
03/22/1984    10.45
03/23/1984    10.28
03/26/1984    10.06
03/27/1984     9.62
03/28/1984     8.81
03/29/1984    10.07
03/30/1984    10.24
04/02/1984    10.42
04/03/1984    10.75
04/04/1984    10.90
04/05/1984    10.74
04/06/1984    10.37
04/09/1984    10.32
04/10/1984     9.49
04/11/1984     9.25
04/12/1984    10.34
04/13/1984    10.24
04/16/1984    10.50
04/17/1984    10.45
04/18/1984    10.61
04/19/1984    10.73
04/20/1984     9.77
04/23/1984     9.63
04/24/1984     9.55
04/25/1984    10.67
04/26/1984    10.63
04/27/1984    10.49
04/30/1984    10.90
05/01/1984    11.04
05/02/1984    10.88
05/03/1984    10.45
05/04/1984    10.04
05/07/1984    10.48
05/08/1984    11.06
05/09/1984    11.12
05/10/1984    11.00
05/11/1984    10.58
05/14/1984    10.33
05/15/1984    10.55
05/16/1984     9.99
05/17/1984     9.92
05/18/1984     9.01
05/21/1984     9.71
05/22/1984    10.73
05/23/1984    10.84
05/24/1984    10.72
05/25/1984    10.04
05/28/1984        0
05/29/1984    10.51
05/30/1984    10.71
05/31/1984    10.81
06/01/1984    10.53
06/04/1984    10.99
06/05/1984    10.65
06/06/1984    11.03
06/07/1984    11.01
06/08/1984    10.76
06/11/1984    11.16
06/12/1984    10.83
06/13/1984    10.66
06/14/1984    11.04
06/15/1984    11.33
06/18/1984    11.56
06/19/1984    11.55
06/20/1984    12.31
06/21/1984    11.90
06/22/1984    11.51
06/25/1984    11.08
06/26/1984    10.84
06/27/1984    10.51
06/28/1984    10.64
06/29/1984    10.85
07/02/1984    11.43
07/03/1984    10.88
07/04/1984        0
07/05/1984    11.25
07/06/1984    11.13
07/09/1984    11.52
07/10/1984    11.37
07/11/1984    11.22
07/12/1984    11.03
07/13/1984    11.00
07/16/1984    11.45
07/17/1984    11.40
07/18/1984    11.60
07/19/1984    11.36
07/20/1984    11.09
07/23/1984    11.49
07/24/1984    11.21
07/25/1984    11.02
07/26/1984    11.29
07/27/1984    11.33
07/30/1984    11.53
07/31/1984    11.83
08/01/1984    12.04
08/02/1984    11.65
08/03/1984    11.50
08/06/1984    11.76
08/07/1984    11.74
08/08/1984    11.50
08/09/1984    11.62
08/10/1984    11.57
08/13/1984    11.73
08/14/1984    11.52
08/15/1984    11.82
08/16/1984    11.74
08/17/1984    11.77
08/20/1984    11.87
08/21/1984    11.83
08/22/1984    11.61
08/23/1984    11.57
08/24/1984    11.53
08/27/1984    11.68
08/28/1984    11.47
08/29/1984    11.20
08/30/1984    11.65
08/31/1984    11.64
09/03/1984        0
09/04/1984    11.81
09/05/1984    11.72
09/06/1984    11.71
09/07/1984    11.56
09/10/1984    11.36
09/11/1984    11.23
09/12/1984    11.66
09/13/1984    11.55
09/14/1984    11.38
09/17/1984    11.64
09/18/1984    11.53
09/19/1984    11.35
09/20/1984    11.12
09/21/1984    10.89
09/24/1984    10.94
09/25/1984    10.52
09/26/1984     9.84
09/27/1984    11.00
09/28/1984    11.23
10/01/1984    11.38
10/02/1984    11.42
10/03/1984    10.91
10/04/1984    10.58
10/05/1984    10.21
10/08/1984        0
10/09/1984     9.91
10/10/1984     8.72
10/11/1984    10.25
10/12/1984    10.02
10/15/1984    10.54
10/16/1984    10.45
10/17/1984    10.27
10/18/1984     9.92
10/19/1984     9.83
10/22/1984     9.95
10/23/1984     9.24
10/24/1984     7.53
10/25/1984     9.24
10/26/1984     9.59
10/29/1984     9.99
10/30/1984    10.10
10/31/1984     9.99
11/01/1984    10.26
11/02/1984    10.15
11/05/1984     9.57
11/06/1984     9.47
11/07/1984     9.35
11/08/1984     9.76
11/09/1984     9.50
11/12/1984        0
11/13/1984     9.51
11/14/1984     9.56
11/15/1984     9.62
11/16/1984     9.54
11/19/1984     9.45
11/20/1984     9.28
11/21/1984     9.32
11/22/1984        0
11/23/1984     8.97
11/26/1984     9.03
11/27/1984     8.96
11/28/1984     8.78
11/29/1984     8.63
11/30/1984     8.92
12/03/1984     9.27
12/04/1984     8.80
12/05/1984     8.35
12/06/1984     8.93
12/07/1984     8.62
12/10/1984     8.75
12/11/1984     8.75
12/12/1984     8.58
12/13/1984     8.42
12/14/1984     8.26
12/17/1984     7.83
12/18/1984     6.93
12/19/1984     7.98
12/20/1984     8.29
12/21/1984     8.06
12/24/1984     7.53
12/25/1984        0
12/26/1984     8.12
12/27/1984     8.51
12/28/1984     8.62
12/31/1984     8.74
01/01/1985        0
01/02/1985     9.37
01/03/1985     8.77
01/04/1985     8.18
01/07/1985     8.23
01/08/1985     8.30
01/09/1985     8.02
01/10/1985     8.23
01/11/1985     8.24
01/14/1985     8.15
01/15/1985     8.03
01/16/1985     8.51
01/17/1985     8.27
01/18/1985     8.10
01/21/1985     8.10
01/22/1985     8.29
01/23/1985     8.36
01/24/1985     8.33
01/25/1985     8.37
01/28/1985     8.62
01/29/1985     8.61
01/30/1985     8.49
01/31/1985     8.73
02/01/1985     8.74
02/04/1985     8.61
02/05/1985     8.36
02/06/1985     8.22
02/07/1985     8.41
02/08/1985     8.49
02/11/1985     8.30
02/12/1985     8.30
02/13/1985     8.61
02/14/1985     8.59
02/15/1985     8.53
02/18/1985        0
02/19/1985     8.63
02/20/1985     8.67
02/21/1985     8.67
02/22/1985     8.50
02/25/1985     8.52
02/26/1985     8.04
02/27/1985     8.06
02/28/1985     8.74
03/01/1985     8.74
03/04/1985     8.73
03/05/1985     8.53
03/06/1985     8.21
03/07/1985     8.47
03/08/1985     8.42
03/11/1985     8.26
03/12/1985     8.53
03/13/1985     9.12
03/14/1985     9.12
03/15/1985     8.81
03/18/1985     8.62
03/19/1985     8.62
03/20/1985     8.49
03/21/1985     8.60
03/22/1985     8.61
03/25/1985     8.45
03/26/1985     7.99
03/27/1985     7.79
03/28/1985     8.89
03/29/1985     8.58
04/01/1985     8.83
04/02/1985     8.79
04/03/1985     8.49
04/04/1985     8.56
04/05/1985     8.14
04/08/1985     8.58
04/09/1985     8.68
04/10/1985     8.94
04/11/1985     8.81
04/12/1985     8.49
04/15/1985     8.57
04/16/1985     8.30
04/17/1985     8.09
04/18/1985     7.84
04/19/1985     7.60
04/22/1985     7.52
04/23/1985     7.88
04/24/1985     7.81
04/25/1985     8.23
04/26/1985     8.14
04/29/1985     8.41
04/30/1985     8.58
05/01/1985     8.83
05/02/1985     8.83
05/03/1985     8.28
05/06/1985     7.97
05/07/1985     7.98
05/08/1985     7.71
05/09/1985     8.08
05/10/1985     8.18
05/13/1985     8.16
05/14/1985     8.02
05/15/1985     8.17
05/16/1985     8.24
05/17/1985     8.00
05/20/1985     7.75
05/21/1985     7.65
05/22/1985     7.76
05/23/1985     7.80
05/24/1985     7.46
05/27/1985        0
05/28/1985     7.71
05/29/1985     7.87
05/30/1985     7.71
05/31/1985     7.64
06/03/1985     7.84
06/04/1985     7.91
06/05/1985     7.87
06/06/1985     7.77
06/07/1985     7.60
06/10/1985     7.76
06/11/1985     7.62
06/12/1985     7.40
06/13/1985     7.38
06/14/1985     7.27
06/17/1985     7.25
06/18/1985     6.77
06/19/1985     6.73
06/20/1985     7.34
06/21/1985     7.41
06/24/1985     7.59
06/25/1985     7.60
06/26/1985     7.46
06/27/1985     7.74
06/28/1985     7.95
07/01/1985     8.12
07/02/1985     8.13
07/03/1985     8.58
07/04/1985        0
07/05/1985     8.05
07/08/1985     8.13
07/09/1985     7.96
07/10/1985     7.70
07/11/1985     7.80
07/12/1985     7.67
07/15/1985     7.71
07/16/1985     7.58
07/17/1985     8.26
07/18/1985     8.01
07/19/1985     7.91
07/22/1985     8.07
07/23/1985     7.83
07/24/1985     7.55
07/25/1985     7.49
07/26/1985     7.41
07/29/1985     7.60
07/30/1985     7.57
07/31/1985     8.61
08/01/1985     8.26
08/02/1985     7.94
08/05/1985     7.85
08/06/1985     7.76
08/07/1985     7.73
08/08/1985     7.68
08/09/1985     7.61
08/12/1985     7.85
08/13/1985     8.02
08/14/1985     8.75
08/15/1985     8.53
08/16/1985     8.22
08/19/1985     7.99
08/20/1985     7.67
08/21/1985     7.57
08/22/1985     7.79
08/23/1985     7.69
08/26/1985     7.86
08/27/1985     7.93
08/28/1985     7.82
08/29/1985     7.81
08/30/1985     7.80
09/02/1985        0
09/03/1985     8.24
09/04/1985     7.91
09/05/1985     7.72
09/06/1985     7.68
09/09/1985     7.95
09/10/1985     7.83
09/11/1985     8.03
09/12/1985     7.95
09/13/1985     7.77
09/16/1985     8.06
09/17/1985     7.82
09/18/1985     7.82
09/19/1985     8.03
09/20/1985     7.93
09/23/1985     7.92
09/24/1985     7.85
09/25/1985     8.15
09/26/1985     7.87
09/27/1985     7.97
09/30/1985     8.84
10/01/1985     8.26
10/02/1985     7.97
10/03/1985     7.90
10/04/1985     7.73
10/07/1985     7.80
10/08/1985     7.70
10/09/1985     8.32
10/10/1985     8.28
10/11/1985     7.94
10/14/1985        0
10/15/1985     8.16
10/16/1985     7.98
10/17/1985     7.99
10/18/1985     8.00
10/21/1985     8.15
10/22/1985     8.11
10/23/1985     8.71
10/24/1985     8.22
10/25/1985     7.87
10/28/1985     7.86
10/29/1985     7.73
10/30/1985     7.80
10/31/1985     8.08
11/01/1985     8.32
11/04/1985     8.33
11/05/1985     8.29
11/06/1985     8.42
11/07/1985     8.18
11/08/1985     7.87
11/11/1985        0
11/12/1985     8.03
11/13/1985     7.97
11/14/1985     7.95
11/15/1985     8.58
11/18/1985     7.81
11/19/1985     7.29
11/20/1985     8.12
11/21/1985     8.04
11/22/1985     7.41
11/25/1985     7.94
11/26/1985     7.90
11/27/1985     7.88
11/28/1985        0
11/29/1985     8.54
12/02/1985     8.56
12/03/1985     8.68
12/04/1985     8.69
12/05/1985     8.29
12/06/1985     7.99
12/09/1985     8.02
12/10/1985     7.93
12/11/1985     7.99
12/12/1985     7.90
12/13/1985     7.84
12/16/1985     8.00
12/17/1985     7.93
12/18/1985     8.98
12/19/1985     8.17
12/20/1985     7.99
12/23/1985     8.03
12/24/1985     7.97
12/25/1985        0
12/26/1985     8.00
12/27/1985     7.62
12/30/1985     9.08
12/31/1985    13.46
01/01/1986        0
01/02/1986     8.76
01/03/1986     8.34
01/06/1986     8.00
01/07/1986     7.82
01/08/1986     7.79
01/09/1986     7.93
01/10/1986     7.87
01/13/1986     8.08
01/14/1986     7.94
01/15/1986     8.04
01/16/1986     7.92
01/17/1986     7.80
01/20/1986        0
01/21/1986     7.96
01/22/1986     8.01
01/23/1986     7.89
01/24/1986     7.79
01/27/1986     7.95
01/28/1986     7.85
01/29/1986     7.78
01/30/1986     8.02
01/31/1986     8.09
02/03/1986     8.02
02/04/1986     7.79
02/05/1986     7.69
02/06/1986     7.73
02/07/1986     7.80
02/10/1986     7.92
02/11/1986     7.84
02/12/1986     8.03
02/13/1986     7.89
02/14/1986     7.75
02/17/1986        0
02/18/1986     8.09
02/19/1986     7.91
02/20/1986     7.82
02/21/1986     7.73
02/24/1986     7.89
02/25/1986     7.88
02/26/1986     7.95
02/27/1986     7.91
02/28/1986     7.95
03/03/1986     7.93
03/04/1986     7.76
03/05/1986     7.77
03/06/1986     7.66
03/07/1986     7.39
03/10/1986     7.42
03/11/1986     7.53
03/12/1986     7.88
03/13/1986     7.56
03/14/1986     7.39
03/17/1986     7.60
03/18/1986     7.55
03/19/1986     7.38
03/20/1986     7.25
03/21/1986     7.17
03/24/1986     7.24
03/25/1986     7.35
03/26/1986     7.41
03/27/1986     7.42
03/28/1986     7.11
03/31/1986     8.06
04/01/1986     7.49
04/02/1986     7.45
04/03/1986     7.44
04/04/1986     6.97
04/07/1986     7.09
04/08/1986     6.96
04/09/1986     6.92
04/10/1986     7.11
04/11/1986     6.87
04/14/1986     6.99
04/15/1986     7.07
04/16/1986     7.02
04/17/1986     6.79
04/18/1986     6.71
04/21/1986     7.00
04/22/1986     7.14
04/23/1986     7.37
04/24/1986     6.99
04/25/1986     6.78
04/28/1986     6.90
04/29/1986     6.87
04/30/1986     7.05
05/01/1986     7.13
05/02/1986     6.86
05/05/1986     6.88
05/06/1986     6.73
05/07/1986     6.74
05/08/1986     6.84
05/09/1986     6.78
05/12/1986     6.92
05/13/1986     6.85
05/14/1986     6.82
05/15/1986     7.00
05/16/1986     6.80
05/19/1986     6.89
05/20/1986     6.86
05/21/1986     6.96
05/22/1986     6.87
05/23/1986     6.79
05/26/1986        0
05/27/1986     6.98
05/28/1986     6.97
05/29/1986     6.84
05/30/1986     6.84
06/02/1986     7.05
06/03/1986     7.10
06/04/1986     7.16
06/05/1986     6.99
06/06/1986     6.85
06/09/1986     7.00
06/10/1986     6.87
06/11/1986     6.84
06/12/1986     6.90
06/13/1986     6.84
06/16/1986     6.95
06/17/1986     6.83
06/18/1986     6.87
06/19/1986     6.88
06/20/1986     6.83
06/23/1986     6.91
06/24/1986     6.88
06/25/1986     6.84
06/26/1986     6.85
06/27/1986     6.82
06/30/1986     7.72
07/01/1986     6.97
07/02/1986     7.12
07/03/1986     6.87
07/04/1986        0
07/07/1986     6.93
07/08/1986     6.88
07/09/1986     6.80
07/10/1986     6.78
07/11/1986     6.47
07/14/1986     6.48
07/15/1986     6.39
07/16/1986     6.54
07/17/1986     6.50
07/18/1986     6.38
07/21/1986     6.48
07/22/1986     6.39
07/23/1986     6.41
07/24/1986     6.33
07/25/1986     6.30
07/28/1986     6.42
07/29/1986     6.31
07/30/1986     6.26
07/31/1986     6.35
08/01/1986     6.38
08/04/1986     6.38
08/05/1986     6.35
08/06/1986     6.28
08/07/1986     6.33
08/08/1986     6.36
08/11/1986     6.40
08/12/1986     6.28
08/13/1986     6.09
08/14/1986     6.29
08/15/1986     6.47
08/18/1986     6.41
08/19/1986     6.32
08/20/1986     6.24
08/21/1986     5.94
08/22/1986     5.86
08/25/1986     5.90
08/26/1986     5.83
08/27/1986     5.86
08/28/1986     5.87
08/29/1986     5.77
09/01/1986        0
09/02/1986     5.94
09/03/1986     5.92
09/04/1986     5.83
09/05/1986     5.75
09/08/1986     5.86
09/09/1986     5.83
09/10/1986     6.00
09/11/1986     5.88
09/12/1986     5.86
09/15/1986     5.97
09/16/1986     5.88
09/17/1986     5.82
09/18/1986     5.84
09/19/1986     5.80
09/22/1986     5.89
09/23/1986     5.75
09/24/1986     5.76
09/25/1986     5.91
09/26/1986     5.90
09/29/1986     6.03
09/30/1986     6.90
10/01/1986     5.99
10/02/1986     5.94
10/03/1986     5.79
10/06/1986     5.78
10/07/1986     5.56
10/08/1986     5.57
10/09/1986     5.84
10/10/1986     5.78
10/13/1986        0
10/14/1986     5.95
10/15/1986     5.93
10/16/1986     5.89
10/17/1986     5.84
10/20/1986     5.91
10/21/1986     5.86
10/22/1986     6.17
10/23/1986     5.94
10/24/1986     5.83
10/27/1986     5.90
10/28/1986     5.85
10/29/1986     5.83
10/30/1986     5.88
10/31/1986     5.93
11/03/1986     6.00
11/04/1986     5.94
11/05/1986     6.55
11/06/1986     6.07
11/07/1986     5.94
11/10/1986     5.99
11/11/1986        0
11/12/1986     5.99
11/13/1986     5.94
11/14/1986     5.89
11/17/1986     6.14
11/18/1986     6.02
11/19/1986     7.13
11/20/1986     6.16
11/21/1986     5.96
11/24/1986     5.98
11/25/1986     5.98
11/26/1986     5.99
11/27/1986        0
11/28/1986     6.03
12/01/1986     6.38
12/02/1986     6.54
12/03/1986     6.72
12/04/1986     6.14
12/05/1986     5.94
12/08/1986     6.02
12/09/1986     5.95
12/10/1986     5.86
12/11/1986     5.86
12/12/1986     5.93
12/15/1986     6.53
12/16/1986     6.48
12/17/1986     7.46
12/18/1986     6.44
12/19/1986     6.22
12/22/1986     6.48
12/23/1986     6.39
12/24/1986     6.23
12/25/1986        0
12/26/1986     6.42
12/29/1986     8.38
12/30/1986    16.17
12/31/1986    14.35
01/01/1987        0
01/02/1987     6.46
01/05/1987     6.86
01/06/1987     6.56
01/07/1987     6.20
01/08/1987     5.98
01/09/1987     5.93
01/12/1987     6.22
01/13/1987     6.19
01/14/1987     5.89
01/15/1987     6.01
01/16/1987     5.97
01/19/1987        0
01/20/1987     6.13
01/21/1987     6.07
01/22/1987     6.08
01/23/1987     6.02
01/26/1987     6.14
01/27/1987     6.15
01/28/1987     6.50
01/29/1987     6.22
01/30/1987     6.28
02/02/1987     6.30
02/03/1987     6.20
02/04/1987     5.97
02/05/1987     5.95
02/06/1987     6.07
02/09/1987     6.29
02/10/1987     6.33
02/11/1987     6.17
02/12/1987     6.22
02/13/1987     6.10
02/16/1987        0
02/17/1987     6.59
02/18/1987     6.25
02/19/1987     6.00
02/20/1987     5.92
02/23/1987     6.06
02/24/1987     5.95
02/25/1987     5.89
02/26/1987     5.97
02/27/1987     6.02
03/02/1987     6.18
03/03/1987     6.22
03/04/1987     6.01
03/05/1987     5.99
03/06/1987     6.00
03/09/1987     6.21
03/10/1987     6.29
03/11/1987     6.32
03/12/1987     6.14
03/13/1987     6.05
03/16/1987     6.25
03/17/1987     6.05
03/18/1987     5.97
03/19/1987     6.06
03/20/1987     6.09
03/23/1987     6.21
03/24/1987     6.14
03/25/1987     6.28
03/26/1987     6.21
03/27/1987     6.15
03/30/1987     6.33
03/31/1987     6.23
04/01/1987     6.22
04/02/1987     6.14
04/03/1987     5.99
04/06/1987     6.20
04/07/1987     6.17
04/08/1987     6.45
04/09/1987     6.27
04/10/1987     6.35
04/13/1987     6.56
04/14/1987     6.55
04/15/1987     6.45
04/16/1987     6.26
04/17/1987     6.05
04/20/1987     6.21
04/21/1987     6.42
04/22/1987     6.78
04/23/1987     6.42
04/24/1987     6.29
04/27/1987     6.57
04/28/1987     6.75
04/29/1987     6.87
04/30/1987     7.63
05/01/1987     7.67
05/04/1987     7.00
05/05/1987     6.86
05/06/1987     6.61
05/07/1987     6.84
05/08/1987     6.72
05/11/1987     6.84
05/12/1987     6.75
05/13/1987     6.67
05/14/1987     6.75
05/15/1987     6.84
05/18/1987     6.88
05/19/1987     6.67
05/20/1987     6.60
05/21/1987     6.77
05/22/1987     6.72
05/25/1987        0
05/26/1987     6.97
05/27/1987     6.97
05/28/1987     6.80
05/29/1987     6.63
06/01/1987     6.74
06/02/1987     6.56
06/03/1987     6.58
06/04/1987     6.74
06/05/1987     6.70
06/08/1987     6.75
06/09/1987     6.68
06/10/1987     6.63
06/11/1987     6.73
06/12/1987     6.71
06/15/1987     6.85
06/16/1987     6.74
06/17/1987     6.80
06/18/1987     6.81
06/19/1987     6.76
06/22/1987     6.83
06/23/1987     6.84
06/24/1987     6.75
06/25/1987     6.81
06/26/1987     6.72
06/29/1987     6.68
06/30/1987     6.56
07/01/1987     6.07
07/02/1987     6.68
07/03/1987     6.59
07/06/1987     6.73
07/07/1987     6.72
07/08/1987     6.59
07/09/1987     6.62
07/10/1987     6.54
07/13/1987     6.62
07/14/1987     6.40
07/15/1987     6.38
07/16/1987     6.56
07/17/1987     6.56
07/20/1987     6.66
07/21/1987     6.58
07/22/1987     6.52
07/23/1987     6.60
07/24/1987     6.62
07/27/1987     6.64
07/28/1987     6.58
07/29/1987     6.70
07/30/1987     6.72
07/31/1987     6.75
08/03/1987     6.82
08/04/1987     6.76
08/05/1987     6.68
08/06/1987     6.62
08/07/1987     6.57
08/10/1987     6.58
08/11/1987     6.47
08/12/1987     6.65
08/13/1987     6.67
08/14/1987     6.75
08/17/1987     6.91
08/18/1987     6.70
08/19/1987     6.66
08/20/1987     6.63
08/21/1987     6.62
08/24/1987     6.77
08/25/1987     6.85
08/26/1987     7.24
08/27/1987     6.90
08/28/1987     6.84
08/31/1987     6.95
09/01/1987     6.84
09/02/1987     6.77
09/03/1987     6.84
09/04/1987     6.85
09/07/1987        0
09/08/1987     7.15
09/09/1987     7.23
09/10/1987     7.19
09/11/1987     7.13
09/14/1987     7.24
09/15/1987     7.42
09/16/1987     7.26
09/17/1987     7.09
09/18/1987     7.05
09/21/1987     7.32
09/22/1987     7.54
09/23/1987     7.74
09/24/1987     7.35
09/25/1987     7.27
09/28/1987     7.48
09/29/1987     7.90
09/30/1987     8.38
10/01/1987     7.71
10/02/1987     7.42
10/05/1987     7.45
10/06/1987     7.32
10/07/1987     7.30
10/08/1987     7.55
10/09/1987     7.58
10/12/1987        0
10/13/1987     7.65
10/14/1987     7.59
10/15/1987     7.76
10/16/1987     7.55
10/19/1987     7.61
10/20/1987     7.07
10/21/1987     6.47
10/22/1987     7.14
10/23/1987     7.00
10/26/1987     7.24
10/27/1987     7.14
10/28/1987     6.72
10/29/1987     6.76
10/30/1987     6.62
11/02/1987     6.64
11/03/1987     6.06
11/04/1987     5.69
11/05/1987     6.57
11/06/1987     6.70
11/09/1987     6.82
11/10/1987     6.63
11/11/1987        0
11/12/1987     6.72
11/13/1987     6.80
11/16/1987     7.11
11/17/1987     6.72
11/18/1987     6.46
11/19/1987     6.82
11/20/1987     6.74
11/23/1987     6.89
11/24/1987     6.77
11/25/1987     6.73
11/26/1987        0
11/27/1987     6.76
11/30/1987     7.19
12/01/1987     7.04
12/02/1987     7.00
12/03/1987     6.99
12/04/1987     6.82
12/07/1987     6.93
12/08/1987     6.79
12/09/1987     6.72
12/10/1987     6.83
12/11/1987     6.81
12/14/1987     6.78
12/15/1987     6.51
12/16/1987     5.52
12/17/1987     6.67
12/18/1987     6.75
12/21/1987     6.85
12/22/1987     6.77
12/23/1987     6.74
12/24/1987     6.70
12/25/1987        0
12/28/1987     6.91
12/29/1987     7.21
12/30/1987     6.77
12/31/1987     6.89
01/01/1988        0
01/04/1988     7.30
01/05/1988     7.34
01/06/1988     6.94
01/07/1988     6.91
01/08/1988     6.80
01/11/1988     6.89
01/12/1988     6.75
01/13/1988     6.72
01/14/1988     6.86
01/15/1988     6.89
01/18/1988        0
01/19/1988     6.96
01/20/1988     6.86
01/21/1988     6.67
01/22/1988     6.57
01/25/1988     6.86
01/26/1988     6.78
01/27/1988     6.57
01/28/1988     6.73
01/29/1988     6.79
02/01/1988     6.96
02/02/1988     6.78
02/03/1988     6.55
02/04/1988     6.57
02/05/1988     6.58
02/08/1988     6.58
02/09/1988     6.04
02/10/1988     5.72
02/11/1988     6.50
02/12/1988     6.59
02/15/1988        0
02/16/1988     6.90
02/17/1988     6.79
02/18/1988     6.65
02/19/1988     6.66
02/22/1988     6.77
02/23/1988     6.63
02/24/1988     6.43
02/25/1988     6.60
02/26/1988     6.56
02/29/1988     6.67
03/01/1988     6.66
03/02/1988     6.62
03/03/1988     6.58
03/04/1988     6.51
03/07/1988     6.51
03/08/1988     6.36
03/09/1988     6.59
03/10/1988     6.70
03/11/1988     6.60
03/14/1988     6.70
03/15/1988     6.60
03/16/1988     6.48
03/17/1988     6.47
03/18/1988     6.45
03/21/1988     6.45
03/22/1988     6.46
03/23/1988     6.83
03/24/1988     6.66
03/25/1988     6.60
03/28/1988     6.64
03/29/1988     6.57
03/30/1988     6.66
03/31/1988     6.83
04/01/1988     6.70
04/04/1988     6.71
04/05/1988     6.83
04/06/1988     7.30
04/07/1988     6.93
04/08/1988     6.84
04/11/1988     6.83
04/12/1988     6.75
04/13/1988     6.67
04/14/1988     6.74
04/15/1988     6.87
04/18/1988     6.84
04/19/1988     6.85
04/20/1988     7.49
04/21/1988     6.95
04/22/1988     6.81
04/25/1988     6.90
04/26/1988     6.81
04/27/1988     6.83
04/28/1988     7.10
04/29/1988     6.98
05/02/1988     6.86
05/03/1988     6.60
05/04/1988     6.24
05/05/1988     6.86
05/06/1988     6.88
05/09/1988     7.12
05/10/1988     7.32
05/11/1988     7.20
05/12/1988     7.10
05/13/1988     7.14
05/16/1988     7.30
05/17/1988     6.98
05/18/1988     6.45
05/19/1988     7.04
05/20/1988     7.15
05/23/1988     7.21
05/24/1988     7.07
05/25/1988     7.19
05/26/1988     7.49
05/27/1988     7.42
05/30/1988        0
05/31/1988     7.48
06/01/1988     7.24
06/02/1988     7.37
06/03/1988     7.34
06/06/1988     7.45
06/07/1988     7.38
06/08/1988     7.37
06/09/1988     7.32
06/10/1988     7.34
06/13/1988     7.52
06/14/1988     7.39
06/15/1988     7.75
06/16/1988     7.51
06/17/1988     7.54
06/20/1988     7.62
06/21/1988     7.57
06/22/1988     7.46
06/23/1988     7.55
06/24/1988     7.56
06/27/1988     7.61
06/28/1988     7.68
06/29/1988     7.87
06/30/1988     8.27
07/01/1988     7.75
07/04/1988        0
07/05/1988     7.75
07/06/1988     7.67
07/07/1988     7.66
07/08/1988     7.54
07/11/1988     7.59
07/12/1988     7.51
07/13/1988     7.78
07/14/1988     7.80
07/15/1988     7.87
07/18/1988     7.89
07/19/1988     7.79
07/20/1988     7.74
07/21/1988     7.85
07/22/1988     7.87
07/25/1988     7.89
07/26/1988     7.82
07/27/1988     7.42
07/28/1988     7.88
07/29/1988     7.84
08/01/1988     7.91
08/02/1988     7.81
08/03/1988     7.73
08/04/1988     7.75
08/05/1988     7.74
08/08/1988     7.78
08/09/1988     7.73
08/10/1988     7.80
08/11/1988     8.15
08/12/1988     8.14
08/15/1988     8.41
08/16/1988     8.22
08/17/1988     8.11
08/18/1988     8.14
08/19/1988     8.09
08/22/1988     8.05
08/23/1988     7.89
08/24/1988     7.82
08/25/1988     8.21
08/26/1988     8.16
08/29/1988     8.16
08/30/1988     8.08
08/31/1988     8.14
09/01/1988     8.27
09/02/1988     8.27
09/05/1988        0
09/06/1988     7.98
09/07/1988     7.74
09/08/1988     8.13
09/09/1988     8.13
09/12/1988     8.17
09/13/1988     8.11
09/14/1988     8.09
09/15/1988     8.24
09/16/1988     8.08
09/19/1988     8.05
09/20/1988     8.06
09/21/1988     8.63
09/22/1988     8.28
09/23/1988     8.21
09/26/1988     8.27
09/27/1988     8.26
09/28/1988     8.25
09/29/1988     8.39
09/30/1988     8.54
10/03/1988     8.18
10/04/1988     8.10
10/05/1988     8.39
10/06/1988     8.31
10/07/1988     8.27
10/10/1988        0
10/11/1988     8.29
10/12/1988     8.22
10/13/1988     8.15
10/14/1988     8.14
10/17/1988     8.37
10/18/1988     8.33
10/19/1988     8.64
10/20/1988     8.38
10/21/1988     8.29
10/24/1988     8.31
10/25/1988     8.26
10/26/1988     8.24
10/27/1988     8.27
10/28/1988     8.30
10/31/1988     8.39
11/01/1988     8.35
11/02/1988     8.63
11/03/1988     8.37
11/04/1988     8.27
11/07/1988     8.35
11/08/1988     8.33
11/09/1988     8.29
11/10/1988     8.27
11/11/1988        0
11/14/1988     8.95
11/15/1988     8.44
11/16/1988     7.37
11/17/1988     8.33
11/18/1988     8.29
11/21/1988     8.37
11/22/1988     8.40
11/23/1988     8.34
11/24/1988        0
11/25/1988     8.43
11/28/1988     8.55
11/29/1988     8.39
11/30/1988     8.50
12/01/1988     8.54
12/02/1988     8.63
12/05/1988     8.65
12/06/1988     8.59
12/07/1988     8.49
12/08/1988     8.50
12/09/1988     8.52
12/12/1988     8.58
12/13/1988     8.39
12/14/1988     8.51
12/15/1988     8.81
12/16/1988     8.90
12/19/1988     8.96
12/20/1988     8.85
12/21/1988     8.79
12/22/1988     8.85
12/23/1988     8.74
12/26/1988        0
12/27/1988     8.84
12/28/1988     9.39
12/29/1988     9.64
12/30/1988     9.04
01/02/1989        0
01/03/1989     9.40
01/04/1989     9.35
01/05/1989     9.00
01/06/1989     9.04
01/09/1989     9.19
01/10/1989     9.15
01/11/1989     9.10
01/12/1989     9.15
01/13/1989     9.10
01/16/1989        0
01/17/1989     9.26
01/18/1989     9.07
01/19/1989     8.98
01/20/1989     8.97
01/23/1989     9.10
01/24/1989     9.10
01/25/1989     9.32
01/26/1989     9.25
01/27/1989     9.17
01/30/1989     9.18
01/31/1989     9.14
02/01/1989     9.02
02/02/1989     9.03
02/03/1989     9.08
02/06/1989     9.08
02/07/1989     9.00
02/08/1989     9.38
02/09/1989     9.31
02/10/1989     9.19
02/13/1989     9.30
02/14/1989     9.29
02/15/1989     9.40
02/16/1989     9.35
02/17/1989     9.31
02/20/1989        0
02/21/1989     9.33
02/22/1989     9.81
02/23/1989     9.60
02/24/1989     9.79
02/27/1989     9.92
02/28/1989     9.87
03/01/1989     9.82
03/02/1989     9.83
03/03/1989     9.70
03/06/1989     9.77
03/07/1989     9.59
03/08/1989    10.50
03/09/1989     9.89
03/10/1989     9.82
03/13/1989     9.82
03/14/1989     9.78
03/15/1989     9.84
03/16/1989     9.79
03/17/1989     9.81
03/20/1989     9.85
03/21/1989     9.80
03/22/1989    10.18
03/23/1989     9.92
03/24/1989     9.88
03/27/1989     9.90
03/28/1989     9.88
03/29/1989     9.84
03/30/1989     9.89
03/31/1989     9.79
04/03/1989     9.92
04/04/1989     9.52
04/05/1989     9.28
04/06/1989     9.85
04/07/1989     9.83
04/10/1989     9.85
04/11/1989     9.79
04/12/1989     9.78
04/13/1989     9.84
04/14/1989     9.83
04/17/1989     9.89
04/18/1989     9.71
04/19/1989    10.71
04/20/1989     9.89
04/21/1989     9.87
04/24/1989     9.88
04/25/1989     9.85
04/26/1989     9.82
04/27/1989     9.85
04/28/1989     9.82
05/01/1989     9.85
05/02/1989     9.83
05/03/1989    10.15
05/04/1989     9.91
05/05/1989     9.90
05/08/1989     9.84
05/09/1989     9.79
05/10/1989     9.77
05/11/1989     9.74
05/12/1989     9.67
05/15/1989     9.79
05/16/1989     9.76
05/17/1989     9.92
05/18/1989     9.80
05/19/1989     9.73
05/22/1989     9.70
05/23/1989     9.73
05/24/1989     9.75
05/25/1989     9.76
05/26/1989     9.71
05/29/1989        0
05/30/1989     9.77
05/31/1989    10.48
06/01/1989     9.84
06/02/1989     9.73
06/05/1989     9.64
06/06/1989     9.58
06/07/1989     9.48
06/08/1989     9.47
06/09/1989     9.36
06/12/1989     9.35
06/13/1989     9.30
06/14/1989     9.22
06/15/1989     9.46
06/16/1989     9.50
06/19/1989     9.44
06/20/1989     9.41
06/21/1989     9.55
06/22/1989     9.66
06/23/1989     9.57
06/26/1989     9.51
06/27/1989     9.55
06/28/1989     9.64
06/29/1989     9.69
06/30/1989     9.63
07/03/1989     9.49
07/04/1989        0
07/05/1989     9.48
07/06/1989     9.46
07/07/1989     9.23
07/10/1989     9.22
07/11/1989     9.25
07/12/1989     9.54
07/13/1989     9.31
07/14/1989     9.22
07/17/1989     9.28
07/18/1989     9.24
07/19/1989     9.21
07/20/1989     9.19
07/21/1989     9.20
07/24/1989     9.17
07/25/1989     9.14
07/26/1989     8.86
07/27/1989     9.00
07/28/1989     8.94
07/31/1989     8.94
08/01/1989     8.95
08/02/1989     8.95
08/03/1989     8.94
08/04/1989     8.93
08/07/1989     8.95
08/08/1989     8.95
08/09/1989     9.24
08/10/1989     9.02
08/11/1989     9.00
08/14/1989     9.04
08/15/1989     9.19
08/16/1989     9.03
08/17/1989     8.95
08/18/1989     8.93
08/21/1989     8.94
08/22/1989     8.92
08/23/1989     9.44
08/24/1989     9.05
08/25/1989     8.98
08/28/1989     8.95
08/29/1989     8.92
08/30/1989     8.89
08/31/1989     8.92
09/01/1989     8.93
09/04/1989        0
09/05/1989     8.93
09/06/1989     9.14
09/07/1989     9.00
09/08/1989     8.98
09/11/1989     8.95
09/12/1989     8.93
09/13/1989     8.89
09/14/1989     8.90
09/15/1989     9.02
09/18/1989     8.96
09/19/1989     8.94
09/20/1989     9.48
09/21/1989     8.97
09/22/1989     8.99
09/25/1989     9.09
09/26/1989     9.05
09/27/1989     9.03
09/28/1989     9.20
09/29/1989     9.24
10/02/1989     9.16
10/03/1989     9.08
10/04/1989     9.13
10/05/1989     9.02
10/06/1989     8.92
10/09/1989        0
10/10/1989     8.91
10/11/1989     8.88
10/12/1989     8.82
10/13/1989     8.81
10/16/1989     8.63
10/17/1989     8.70
10/18/1989     8.75
10/19/1989     8.71
10/20/1989     8.71
10/23/1989     8.73
10/24/1989     8.72
10/25/1989     8.73
10/26/1989     8.75
10/27/1989     8.74
10/30/1989     8.75
10/31/1989     8.89
11/01/1989     8.98
11/02/1989     8.77
11/03/1989     8.74
11/06/1989     8.74
11/07/1989     8.64
11/08/1989     8.48
11/09/1989     8.42
11/10/1989     8.40
11/13/1989     8.44
11/14/1989     8.44
11/15/1989     8.73
11/16/1989     8.52
11/17/1989     8.45
11/20/1989     8.47
11/21/1989     8.50
11/22/1989     8.38
11/23/1989        0
11/24/1989     8.30
11/27/1989     8.56
11/28/1989     8.73
11/29/1989     8.99
11/30/1989     8.60
12/01/1989     8.51
12/04/1989     8.53
12/05/1989     8.51
12/06/1989     8.47
12/07/1989     8.48
12/08/1989     8.46
12/11/1989     8.44
12/12/1989     8.44
12/13/1989     8.58
12/14/1989     8.51
12/15/1989     8.56
12/18/1989     8.56
12/19/1989     8.50
12/20/1989     8.42
12/21/1989     8.27
12/22/1989     8.19
12/25/1989        0
12/26/1989     8.43
12/27/1989     9.18
12/28/1989     9.45
12/29/1989     7.97
01/01/1990        0
01/02/1990     8.54
01/03/1990     8.37
01/04/1990     8.29
01/05/1990     8.20
01/08/1990     8.27
01/09/1990     8.25
01/10/1990     8.12
01/11/1990     8.21
01/12/1990     8.16
01/15/1990        0
01/16/1990     8.31
01/17/1990     8.26
01/18/1990     8.23
01/19/1990     8.19
01/22/1990     8.19
01/23/1990     8.19
01/24/1990     8.40
01/25/1990     8.24
01/26/1990     8.24
01/29/1990     8.24
01/30/1990     8.23
01/31/1990     8.26
02/01/1990     8.25
02/02/1990     8.23
02/05/1990     8.22
02/06/1990     8.19
02/07/1990     8.22
02/08/1990     8.21
02/09/1990     8.21
02/12/1990     8.21
02/13/1990     8.21
02/14/1990     8.21
02/15/1990     8.32
02/16/1990     8.19
02/19/1990        0
02/20/1990     8.24
02/21/1990     8.41
02/22/1990     8.28
02/23/1990     8.25
02/26/1990     8.28
02/27/1990     8.27
02/28/1990     8.29
03/01/1990     8.30
03/02/1990     8.27
03/05/1990     8.24
03/06/1990     8.21
03/07/1990     8.40
03/08/1990     8.30
03/09/1990     8.29
03/12/1990     8.28
03/13/1990     8.23
03/14/1990     8.21
03/15/1990     8.29
03/16/1990     8.22
03/19/1990     8.24
03/20/1990     8.26
03/21/1990     8.47
03/22/1990     8.28
03/23/1990     8.25
03/26/1990     8.25
03/27/1990     8.26
03/28/1990     8.30
03/29/1990     8.37
03/30/1990     8.30
04/02/1990     8.34
04/03/1990     8.31
04/04/1990     8.37
04/05/1990     8.31
04/06/1990     8.26
04/09/1990     8.24
04/10/1990     8.21
04/11/1990     8.20
04/12/1990     8.21
04/13/1990     8.18
04/16/1990     8.31
04/17/1990     8.39
04/18/1990     8.46
04/19/1990     8.31
04/20/1990     8.24
04/23/1990     8.25
04/24/1990     8.21
04/25/1990     8.21
04/26/1990     8.21
04/27/1990     8.18
04/30/1990     8.23
05/01/1990     8.11
05/02/1990     7.73
05/03/1990     8.19
05/04/1990     8.21
05/07/1990     8.23
05/08/1990     8.20
05/09/1990     8.18
05/10/1990     8.23
05/11/1990     8.24
05/14/1990     8.27
05/15/1990     8.34
05/16/1990     7.53
05/17/1990     8.20
05/18/1990     8.22
05/21/1990     8.24
05/22/1990     8.22
05/23/1990     8.24
05/24/1990     8.29
05/25/1990     8.27
05/28/1990        0
05/29/1990     8.26
05/30/1990     7.69
05/31/1990     8.23
06/01/1990     8.28
06/04/1990     8.28
06/05/1990     8.27
06/06/1990     8.22
06/07/1990     8.25
06/08/1990     8.26
06/11/1990     8.26
06/12/1990     8.23
06/13/1990     8.61
06/14/1990     8.29
06/15/1990     8.29
06/18/1990     8.28
06/19/1990     8.25
06/20/1990     8.24
06/21/1990     8.25
06/22/1990     8.24
06/25/1990     8.30
06/26/1990     8.33
06/27/1990     8.39
06/28/1990     8.36
06/29/1990     8.32
07/02/1990     8.35
07/03/1990     8.32
07/04/1990        0
07/05/1990     8.32
07/06/1990     8.32
07/09/1990     8.33
07/10/1990     8.34
07/11/1990     8.01
07/12/1990     8.29
07/13/1990     8.18
07/16/1990     8.07
07/17/1990     8.05
07/18/1990     8.02
07/19/1990     8.04
07/20/1990     7.99
07/23/1990     8.02
07/24/1990     8.02
07/25/1990     8.28
07/26/1990     8.05
07/27/1990     8.01
07/30/1990     8.03
07/31/1990     8.05
08/01/1990     8.07
08/02/1990     8.09
08/03/1990     8.03
08/06/1990     8.04
08/07/1990     8.05
08/08/1990     8.19
08/09/1990     8.10
08/10/1990     8.05
08/13/1990     8.23
08/14/1990     8.14
08/15/1990     8.28
08/16/1990     8.44
08/17/1990     8.20
08/20/1990     8.08
08/21/1990     8.00
08/22/1990     8.96
08/23/1990     8.13
08/24/1990     8.07
08/27/1990     8.08
08/28/1990     8.07
08/29/1990     8.04
08/30/1990     8.06
08/31/1990     8.06
09/03/1990        0
09/04/1990     8.17
09/05/1990     9.31
09/06/1990     8.20
09/07/1990     8.13
09/10/1990     8.13
09/11/1990     8.08
09/12/1990     8.03
09/13/1990     8.03
09/14/1990     7.93
09/17/1990     8.04
09/18/1990     7.87
09/19/1990     9.53
09/20/1990     8.17
09/21/1990     8.22
09/24/1990     8.33
09/25/1990     8.35
09/26/1990     8.29
09/27/1990     8.21
09/28/1990     8.03
10/01/1990     8.25
10/02/1990     8.32
10/03/1990     8.71
10/04/1990     8.31
10/05/1990     8.19
10/08/1990        0
10/09/1990     8.21
10/10/1990     8.11
10/11/1990     8.02
10/12/1990     7.98
10/15/1990     8.07
10/16/1990     8.01
10/17/1990     7.69
10/18/1990     8.04
10/19/1990     8.01
10/22/1990     7.99
10/23/1990     7.93
10/24/1990     7.94
10/25/1990     8.02
10/26/1990     7.97
10/29/1990     7.87
10/30/1990     7.84
10/31/1990     9.52
11/01/1990     8.06
11/02/1990     8.02
11/05/1990     7.96
11/06/1990     7.89
11/07/1990     7.80
11/08/1990     7.77
11/09/1990     7.73
11/12/1990        0
11/13/1990     8.00
11/14/1990     8.92
11/15/1990     8.12
11/16/1990     7.85
11/19/1990     7.72
11/20/1990     7.65
11/21/1990     7.59
11/22/1990        0
11/23/1990     7.56
11/26/1990     7.65
11/27/1990     7.62
11/28/1990     7.39
11/29/1990     7.65
11/30/1990     7.61
12/03/1990     7.65
12/04/1990     7.58
12/05/1990     7.47
12/06/1990     7.44
12/07/1990     7.25
12/10/1990     7.18
12/11/1990     7.05
12/12/1990     7.36
12/13/1990     7.25
12/14/1990     7.29
12/17/1990     7.44
12/18/1990     7.37
12/19/1990     7.13
12/20/1990     7.20
12/21/1990     7.06
12/24/1990     6.45
12/25/1990        0
12/26/1990     8.86
12/27/1990     8.65
12/28/1990     7.54
12/31/1990     5.53
01/01/1991        0
01/02/1991     7.85
01/03/1991     7.18
01/04/1991     6.52
01/07/1991     6.26
01/08/1991     5.94
01/09/1991     5.88
01/10/1991     6.81
01/11/1991     6.68
01/14/1991     6.83
01/15/1991     6.89
01/16/1991     6.81
01/17/1991     6.60
01/18/1991     5.90
01/21/1991        0
01/22/1991     7.56
01/23/1991    10.39
01/24/1991     7.69
01/25/1991     7.59
01/28/1991     7.61
01/29/1991     7.16
01/30/1991     6.96
01/31/1991     8.18
02/01/1991     6.30
02/04/1991     6.10
02/05/1991     5.49
02/06/1991     5.57
02/07/1991     6.38
02/08/1991     6.27
02/11/1991     6.37
02/12/1991     6.26
02/13/1991     6.24
02/14/1991     6.37
02/15/1991     6.02
02/18/1991        0
02/19/1991     6.24
02/20/1991     7.11
02/21/1991     6.54
02/22/1991     6.27
02/25/1991     6.43
02/26/1991     6.12
02/27/1991     6.26
02/28/1991     6.99
03/01/1991     6.35
03/04/1991     6.36
03/05/1991     6.31
03/06/1991     6.55
03/07/1991     6.46
03/08/1991     6.20
03/11/1991     6.10
03/12/1991     6.03
03/13/1991     5.98
03/14/1991     5.93
03/15/1991     5.96
03/18/1991     6.03
03/19/1991     6.16
03/20/1991     6.67
03/21/1991     6.22
03/22/1991     6.05
03/25/1991     6.08
03/26/1991     6.17
03/27/1991     6.11
03/28/1991     6.14
03/29/1991     5.53
04/01/1991     6.48
04/02/1991     6.46
04/03/1991     6.36
04/04/1991     6.22
04/05/1991     5.92
04/08/1991     5.89
04/09/1991     5.66
04/10/1991     5.75
04/11/1991     5.71
04/12/1991     5.36
04/15/1991     6.04
04/16/1991     6.05
04/17/1991     5.95
04/18/1991     6.00
04/19/1991     5.89
04/22/1991     5.95
04/23/1991     5.92
04/24/1991     5.89
04/25/1991     5.95
04/26/1991     5.89
04/29/1991     5.93
04/30/1991     5.98
05/01/1991     5.90
05/02/1991     5.86
05/03/1991     5.76
05/06/1991     5.82
05/07/1991     5.79
05/08/1991     5.75
05/09/1991     5.76
05/10/1991     5.69
05/13/1991     5.80
05/14/1991     5.85
05/15/1991     6.01
05/16/1991     5.89
05/17/1991     5.79
05/20/1991     5.82
05/21/1991     5.76
05/22/1991     5.71
05/23/1991     5.69
05/24/1991     5.65
05/27/1991        0
05/28/1991     5.99
05/29/1991     5.79
05/30/1991     5.84
05/31/1991     5.92
06/03/1991     5.96
06/04/1991     5.96
06/05/1991     5.88
06/06/1991     5.82
06/07/1991     5.71
06/10/1991     5.83
06/11/1991     5.79
06/12/1991     5.67
06/13/1991     5.79
06/14/1991     5.71
06/17/1991     5.94
06/18/1991     5.82
06/19/1991     5.80
06/20/1991     5.79
06/21/1991     5.75
06/24/1991     5.83
06/25/1991     5.90
06/26/1991     5.73
06/27/1991     5.91
06/28/1991     6.74
07/01/1991     6.38
07/02/1991     6.09
07/03/1991     5.77
07/04/1991        0
07/05/1991     5.76
07/08/1991     5.91
07/09/1991     5.82
07/10/1991     5.72
07/11/1991     5.86
07/12/1991     5.80
07/15/1991     5.96
07/16/1991     5.91
07/17/1991     5.82
07/18/1991     5.83
07/19/1991     5.75
07/22/1991     5.81
07/23/1991     5.74
07/24/1991     5.63
07/25/1991     5.82
07/26/1991     5.76
07/29/1991     5.80
07/30/1991     5.75
07/31/1991     5.85
08/01/1991     5.86
08/02/1991     5.72
08/05/1991     5.79
08/06/1991     5.70
08/07/1991     6.29
08/08/1991     5.71
08/09/1991     5.59
08/12/1991     5.66
08/13/1991     5.64
08/14/1991     5.58
08/15/1991     5.77
08/16/1991     5.55
08/19/1991     5.54
08/20/1991     5.57
08/21/1991     6.24
08/22/1991     5.69
08/23/1991     5.55
08/26/1991     5.63
08/27/1991     5.59
08/28/1991     5.52
08/29/1991     5.49
08/30/1991     5.50
09/02/1991        0
09/03/1991     5.82
09/04/1991     5.87
09/05/1991     5.67
09/06/1991     5.53
09/09/1991     5.59
09/10/1991     5.53
09/11/1991     5.51
09/12/1991     5.53
09/13/1991     5.31
09/16/1991     5.56
09/17/1991     5.61
09/18/1991     5.43
09/19/1991     5.37
09/20/1991     5.24
09/23/1991     5.32
09/24/1991     5.32
09/25/1991     5.32
09/26/1991     5.40
09/27/1991     5.24
09/30/1991     5.60
10/01/1991     5.40
10/02/1991     5.20
10/03/1991     5.33
10/04/1991     5.16
10/07/1991     5.22
10/08/1991     5.18
10/09/1991     5.15
10/10/1991     5.17
10/11/1991     5.03
10/14/1991        0
10/15/1991     5.58
10/16/1991     6.11
10/17/1991     5.33
10/18/1991     5.20
10/21/1991     5.27
10/22/1991     5.25
10/23/1991     5.21
10/24/1991     5.22
10/25/1991     5.21
10/28/1991     5.27
10/29/1991     5.11
10/30/1991     4.44
10/31/1991     5.23
11/01/1991     5.03
11/04/1991     5.09
11/05/1991     5.06
11/06/1991     4.87
11/07/1991     4.80
11/08/1991     4.71
11/11/1991        0
11/12/1991     4.89
11/13/1991     4.62
11/14/1991     4.86
11/15/1991     4.98
11/18/1991     4.88
11/19/1991     4.78
11/20/1991     4.74
11/21/1991     4.74
11/22/1991     4.75
11/25/1991     4.89
11/26/1991     4.52
11/27/1991     4.38
11/28/1991        0
11/29/1991     4.86
12/02/1991     5.00
12/03/1991     4.86
12/04/1991     4.71
12/05/1991     4.72
12/06/1991     4.52
12/09/1991     4.52
12/10/1991     4.40
12/11/1991     4.59
12/12/1991     4.57
12/13/1991     4.42
12/16/1991     4.65
12/17/1991     4.50
12/18/1991     4.47
12/19/1991     4.60
12/20/1991     4.11
12/23/1991     4.26
12/24/1991     4.19
12/25/1991        0
12/26/1991     4.59
12/27/1991     4.14
12/30/1991     4.12
12/31/1991     4.09
01/01/1992        0
01/02/1992     4.61
01/03/1992     4.06
01/06/1992     4.04
01/07/1992     3.67
01/08/1992     4.83
01/09/1992     4.22
01/10/1992     3.96
01/13/1992     3.98
01/14/1992     3.95
01/15/1992     4.04
01/16/1992     3.94
01/17/1992     3.56
01/20/1992        0
01/21/1992     4.11
01/22/1992     4.82
01/23/1992     4.15
01/24/1992     3.96
01/27/1992     4.08
01/28/1992     4.00
01/29/1992     3.93
01/30/1992     4.02
01/31/1992     4.40
02/03/1992     4.00
02/04/1992     3.83
02/05/1992     4.17
02/06/1992     4.10
02/07/1992     3.89
02/10/1992     3.95
02/11/1992     3.91
02/12/1992     3.90
02/13/1992     4.00
02/14/1992     4.00
02/17/1992        0
02/18/1992     4.81
02/19/1992     4.57
02/20/1992     4.10
02/21/1992     3.90
02/24/1992     4.04
02/25/1992     3.97
02/26/1992     3.93
02/27/1992     3.96
02/28/1992     4.13
03/02/1992     4.32
03/03/1992     4.02
03/04/1992     3.86
03/05/1992     4.08
03/06/1992     3.95
03/09/1992     4.00
03/10/1992     3.87
03/11/1992     3.83
03/12/1992     3.94
03/13/1992     3.85
03/16/1992     4.28
03/17/1992     4.14
03/18/1992     4.40
03/19/1992     4.09
03/20/1992     3.90
03/23/1992     3.98
03/24/1992     3.86
03/25/1992     3.95
03/26/1992     4.07
03/27/1992     3.85
03/30/1992     3.94
03/31/1992     4.07
04/01/1992     4.98
04/02/1992     4.15
04/03/1992     3.97
04/06/1992     3.99
04/07/1992     3.92
04/08/1992     3.87
04/09/1992     3.76
04/10/1992     3.44
04/13/1992     3.74
04/14/1992     3.68
04/15/1992     4.02
04/16/1992     3.78
04/17/1992     3.08
04/20/1992     3.75
04/21/1992     3.83
04/22/1992     3.72
04/23/1992     3.68
04/24/1992     3.63
04/27/1992     3.84
04/28/1992     3.50
04/29/1992     3.62
04/30/1992     3.85
05/01/1992     3.75
05/04/1992     3.80
05/05/1992     3.77
05/06/1992     3.71
05/07/1992     3.74
05/08/1992     3.71
05/11/1992     3.88
05/12/1992     3.75
05/13/1992     4.37
05/14/1992     3.93
05/15/1992     3.96
05/18/1992     3.88
05/19/1992     3.80
05/20/1992     3.75
05/21/1992     3.85
05/22/1992     3.74
05/25/1992        0
05/26/1992     4.02
05/27/1992     3.78
05/28/1992     3.87
05/29/1992     3.80
06/01/1992     3.96
06/02/1992     3.89
06/03/1992     3.82
06/04/1992     3.78
06/05/1992     3.61
06/08/1992     3.72
06/09/1992     3.57
06/10/1992     3.96
06/11/1992     3.80
06/12/1992     3.65
06/15/1992     3.88
06/16/1992     3.74
06/17/1992     3.72
06/18/1992     3.71
06/19/1992     3.66
06/22/1992     3.85
06/23/1992     3.70
06/24/1992     3.81
06/25/1992     3.87
06/26/1992     3.67
06/29/1992     3.80
06/30/1992     4.53
07/01/1992     3.89
07/02/1992     3.46
07/03/1992     2.84
07/06/1992     3.15
07/07/1992     3.35
07/08/1992     4.19
07/09/1992     3.46
07/10/1992     3.20
07/13/1992     3.28
07/14/1992     3.25
07/15/1992     3.38
07/16/1992     3.32
07/17/1992     3.12
07/20/1992     3.32
07/21/1992     3.15
07/22/1992     3.40
07/23/1992     3.29
07/24/1992     3.08
07/27/1992     3.29
07/28/1992     3.27
07/29/1992     3.15
07/30/1992     3.17
07/31/1992     3.37
08/03/1992     3.37
08/04/1992     3.28
08/05/1992     3.35
08/06/1992     3.34
08/07/1992     3.20
08/10/1992     3.32
08/11/1992     3.23
08/12/1992     3.22
08/13/1992     3.30
08/14/1992     3.22
08/17/1992     3.54
08/18/1992     3.26
08/19/1992     3.56
08/20/1992     3.37
08/21/1992     3.20
08/24/1992     3.35
08/25/1992     3.29
08/26/1992     3.31
08/27/1992     3.36
08/28/1992     3.28
08/31/1992     3.51
09/01/1992     3.39
09/02/1992     3.21
09/03/1992     3.33
09/04/1992     3.02
09/07/1992        0
09/08/1992     3.13
09/09/1992     3.08
09/10/1992     3.06
09/11/1992     3.01
09/14/1992     3.22
09/15/1992     3.20
09/16/1992     4.48
09/17/1992     3.22
09/18/1992     3.02
09/21/1992     3.10
09/22/1992     3.04
09/23/1992     3.06
09/24/1992     3.15
09/25/1992     3.19
09/28/1992     3.45
09/29/1992     3.26
09/30/1992     4.47
10/01/1992     3.58
10/02/1992     3.15
10/05/1992     3.22
10/06/1992     3.10
10/07/1992     3.06
10/08/1992     3.04
10/09/1992     2.97
10/12/1992        0
10/13/1992     3.53
10/14/1992     3.96
10/15/1992     3.40
10/16/1992     2.99
10/19/1992     3.05
10/20/1992     2.97
10/21/1992     2.95
10/22/1992     2.96
10/23/1992     2.90
10/26/1992     3.12
10/27/1992     2.91
10/28/1992     3.06
10/29/1992     3.08
10/30/1992     3.04
11/02/1992     3.21
11/03/1992     3.09
11/04/1992     2.98
11/05/1992     2.92
11/06/1992     2.86
11/09/1992     2.98
11/10/1992     2.93
11/11/1992        0
11/12/1992     3.04
11/13/1992     2.85
11/16/1992     3.28
11/17/1992     3.06
11/18/1992     2.89
11/19/1992     2.94
11/20/1992     2.90
11/23/1992     2.89
11/24/1992     2.58
11/25/1992     4.60
11/26/1992        0
11/27/1992     3.13
11/30/1992     3.45
12/01/1992     3.17
12/02/1992     2.99
12/03/1992     3.00
12/04/1992     2.86
12/07/1992     2.92
12/08/1992     2.77
12/09/1992     3.30
12/10/1992     3.08
12/11/1992     2.76
12/14/1992     2.99
12/15/1992     3.17
12/16/1992     3.02
12/17/1992     2.97
12/18/1992     2.73
12/21/1992     3.06
12/22/1992     2.97
12/23/1992     3.38
12/24/1992     2.85
12/25/1992        0
12/28/1992     3.27
12/29/1992     2.74
12/30/1992     2.60
12/31/1992     2.66
01/01/1993        0
01/04/1993     3.60
01/05/1993     3.33
01/06/1993     3.62
01/07/1993     3.25
01/08/1993     2.93
01/11/1993     3.06
01/12/1993     2.91
01/13/1993     2.87
01/14/1993     2.97
01/15/1993     2.96
01/18/1993        0
01/19/1993     3.35
01/20/1993     3.56
01/21/1993     3.05
01/22/1993     2.86
01/25/1993     3.06
01/26/1993     2.96
01/27/1993     2.94
01/28/1993     2.97
01/29/1993     3.02
02/01/1993     3.25
02/02/1993     3.18
02/03/1993     3.56
02/04/1993     3.08
02/05/1993     2.87
02/08/1993     2.94
02/09/1993     2.90
02/10/1993     2.88
02/11/1993     2.97
02/12/1993     2.95
02/15/1993        0
02/16/1993     3.59
02/17/1993     3.09
02/18/1993     2.98
02/19/1993     2.86
02/22/1993     2.96
02/23/1993     2.91
02/24/1993     2.91
02/25/1993     3.03
02/26/1993     3.18
03/01/1993     3.65
03/02/1993     3.19
03/03/1993     3.29
03/04/1993     3.10
03/05/1993     3.02
03/08/1993     3.06
03/09/1993     2.98
03/10/1993     2.96
03/11/1993     3.00
03/12/1993     2.93
03/15/1993     3.16
03/16/1993     2.72
03/17/1993     3.58
03/18/1993     3.03
03/19/1993     2.88
03/22/1993     2.99
03/23/1993     2.93
03/24/1993     2.92
03/25/1993     3.05
03/26/1993     3.04
03/29/1993     3.34
03/30/1993     2.91
03/31/1993     3.83
04/01/1993     3.31
04/02/1993     3.13
04/05/1993     3.15
04/06/1993     2.97
04/07/1993     2.93
04/08/1993     2.94
04/09/1993     2.82
04/12/1993     3.11
04/13/1993     2.98
04/14/1993     3.03
04/15/1993     3.15
04/16/1993     2.84
04/19/1993     2.94
04/20/1993     2.84
04/21/1993     2.95
04/22/1993     2.97
04/23/1993     2.85
04/26/1993     2.99
04/27/1993     2.72
04/28/1993     2.88
04/29/1993     2.94
04/30/1993     3.01
05/03/1993     3.03
05/04/1993     2.94
05/05/1993     2.90
05/06/1993     2.88
05/07/1993     2.83
05/10/1993     2.99
05/11/1993     2.98
05/12/1993     2.95
05/13/1993     2.97
05/14/1993     2.94
05/17/1993     3.34
05/18/1993     2.97
05/19/1993     2.94
05/20/1993     2.97
05/21/1993     2.96
05/24/1993     3.15
05/25/1993     3.21
05/26/1993     3.26
05/27/1993     3.11
05/28/1993     3.02
05/31/1993        0
06/01/1993     3.33
06/02/1993     3.12
06/03/1993     3.03
06/04/1993     2.98
06/07/1993     3.14
06/08/1993     2.72
06/09/1993     2.92
06/10/1993     3.01
06/11/1993     2.93
06/14/1993     3.06
06/15/1993     3.14
06/16/1993     3.04
06/17/1993     3.02
06/18/1993     2.91
06/21/1993     3.03
06/22/1993     2.98
06/23/1993     3.24
06/24/1993     3.02
06/25/1993     2.96
06/28/1993     3.08
06/29/1993     3.00
06/30/1993     3.92
07/01/1993     3.27
07/02/1993     2.96
07/05/1993        0
07/06/1993     3.19
07/07/1993     3.39
07/08/1993     3.09
07/09/1993     2.96
07/12/1993     3.12
07/13/1993     2.99
07/14/1993     2.97
07/15/1993     3.13
07/16/1993     2.97
07/19/1993     3.13
07/20/1993     3.08
07/21/1993     3.36
07/22/1993     3.12
07/23/1993     2.99
07/26/1993     3.11
07/27/1993     3.01
07/28/1993     2.98
07/29/1993     3.04
07/30/1993     3.07
08/02/1993     3.26
08/03/1993     3.06
08/04/1993     3.14
08/05/1993     3.05
08/06/1993     2.96
08/09/1993     3.04
08/10/1993     2.96
08/11/1993     2.92
08/12/1993     2.97
08/13/1993     3.00
08/16/1993     3.34
08/17/1993     3.10
08/18/1993     3.02
08/19/1993     3.02
08/20/1993     2.95
08/23/1993     3.01
08/24/1993     2.95
08/25/1993     3.03
08/26/1993     3.06
08/27/1993     2.99
08/30/1993     3.11
08/31/1993     3.19
09/01/1993     3.25
09/02/1993     3.03
09/03/1993     2.94
09/06/1993        0
09/07/1993     3.11
09/08/1993     3.02
09/09/1993     2.99
09/10/1993     2.94
09/13/1993     3.05
09/14/1993     3.00
09/15/1993     3.38
09/16/1993     3.10
09/17/1993     2.99
09/20/1993     3.38
09/21/1993     3.23
09/22/1993     3.14
09/23/1993     3.06
09/24/1993     2.99
09/27/1993     3.16
09/28/1993     3.08
09/29/1993     3.10
09/30/1993     3.99
10/01/1993     3.19
10/04/1993     3.11
10/05/1993     3.04
10/06/1993     2.98
10/07/1993     2.95
10/08/1993     2.87
10/11/1993        0
10/12/1993     3.07
10/13/1993     2.85
10/14/1993     2.99
10/15/1993     2.97
10/18/1993     3.03
10/19/1993     2.94
10/20/1993     2.91
10/21/1993     2.94
10/22/1993     2.95
10/25/1993     3.17
10/26/1993     3.03
10/27/1993     2.82
10/28/1993     3.04
10/29/1993     3.03
11/01/1993     3.15
11/02/1993     3.02
11/03/1993     2.98
11/04/1993     2.99
11/05/1993     2.95
11/08/1993     3.04
11/09/1993     2.95
11/10/1993     2.91
11/11/1993     2.91
11/12/1993     3.03
11/15/1993     3.23
11/16/1993     3.02
11/17/1993     2.99
11/18/1993     2.99
11/19/1993     2.94
11/22/1993     3.05
11/23/1993     2.94
11/24/1993     3.03
11/25/1993        0
11/26/1993     3.09
11/29/1993     3.12
11/30/1993     3.16
12/01/1993     3.07
12/02/1993     3.04
12/03/1993     2.96
12/06/1993     2.97
12/07/1993     2.67
12/08/1993     2.87
12/09/1993     2.94
12/10/1993     2.90
12/13/1993     2.96
12/14/1993     2.95
12/15/1993     3.06
12/16/1993     3.03
12/17/1993     2.94
12/20/1993     3.03
12/21/1993     2.97
12/22/1993     3.08
12/23/1993     3.05
12/24/1993     2.97
12/27/1993     3.11
12/28/1993     2.98
12/29/1993     2.85
12/30/1993     2.82
12/31/1993     2.85
01/03/1994     3.15
01/04/1994     3.03
01/05/1994     3.46
01/06/1994     3.08
01/07/1994     2.96
01/10/1994     3.02
01/11/1994     2.97
01/12/1994     2.93
01/13/1994     2.94
01/14/1994     2.95
01/17/1994        0
01/18/1994     3.97
01/19/1994     3.20
01/20/1994     2.97
01/21/1994     2.91
01/24/1994     3.04
01/25/1994     3.04
01/26/1994     3.04
01/27/1994     3.00
01/28/1994     2.98
01/31/1994     3.68
02/01/1994     3.25
02/02/1994     3.31
02/03/1994     3.12
02/04/1994     3.19
02/07/1994     3.31
02/08/1994     3.24
02/09/1994     3.15
02/10/1994     3.16
02/11/1994     3.14
02/14/1994     3.35
02/15/1994     3.49
02/16/1994     3.34
02/17/1994     3.30
02/18/1994     3.21
02/21/1994        0
02/22/1994     3.33
02/23/1994     3.25
02/24/1994     3.25
02/25/1994     3.23
02/28/1994     3.49
03/01/1994     3.31
03/02/1994     3.24
03/03/1994     3.26
03/04/1994     3.25
03/07/1994     3.29
03/08/1994     3.24
03/09/1994     3.22
03/10/1994     3.22
03/11/1994     3.17
03/14/1994     3.30
03/15/1994     3.25
03/16/1994     3.05
03/17/1994     3.24
03/18/1994     3.22
03/21/1994     3.36
03/22/1994     3.44
03/23/1994     3.47
03/24/1994     3.49
03/25/1994     3.53
03/28/1994     3.53
03/29/1994     3.45
03/30/1994     3.36
03/31/1994     4.18
04/01/1994     3.64
04/04/1994     3.62
04/05/1994     3.60
04/06/1994     3.48
04/07/1994     3.46
04/08/1994     3.36
04/11/1994     3.41
04/12/1994     3.24
04/13/1994     3.43
04/14/1994     3.49
04/15/1994     3.51
04/18/1994     3.70
04/19/1994     3.71
04/20/1994     3.71
04/21/1994     3.70
04/22/1994     3.70
04/25/1994     3.78
04/26/1994     3.42
04/27/1994     3.15
04/28/1994     3.66
04/29/1994     3.73
05/02/1994     3.86
05/03/1994     3.81
05/04/1994     3.78
05/05/1994     3.77
05/06/1994     3.78
05/09/1994     3.77
05/10/1994     3.58
05/11/1994     3.42
05/12/1994     3.78
05/13/1994     3.84
05/16/1994     4.29
05/17/1994     4.27
05/18/1994     4.26
05/19/1994     4.23
05/20/1994     4.21
05/23/1994     4.28
05/24/1994     4.19
05/25/1994     4.24
05/26/1994     4.23
05/27/1994     4.19
05/30/1994        0
05/31/1994     4.60
06/01/1994     4.33
06/02/1994     4.25
06/03/1994     4.16
06/06/1994     4.17
06/07/1994     4.03
06/08/1994     4.00
06/09/1994     4.17
06/10/1994     4.18
06/13/1994     4.24
06/14/1994     4.23
06/15/1994     4.30
06/16/1994     4.26
06/17/1994     4.17
06/20/1994     4.24
06/21/1994     4.14
06/22/1994     4.18
06/23/1994     4.18
06/24/1994     4.17
06/27/1994     4.29
06/28/1994     4.21
06/29/1994     4.15
06/30/1994     5.96
07/01/1994     3.82
07/04/1994        0
07/05/1994     4.37
07/06/1994     5.02
07/07/1994     4.36
07/08/1994     4.32
07/11/1994     4.31
07/12/1994     4.23
07/13/1994     4.22
07/14/1994     4.22
07/15/1994     4.22
07/18/1994     4.23
07/19/1994     4.19
07/20/1994     4.78
07/21/1994     4.30
07/22/1994     4.26
07/25/1994     4.32
07/26/1994     4.26
07/27/1994     4.28
07/28/1994     4.30
07/29/1994     4.29
08/01/1994     4.34
08/02/1994     4.21
08/03/1994     4.25
08/04/1994     4.28
08/05/1994     4.28
08/08/1994     4.30
08/09/1994     4.23
08/10/1994     4.19
08/11/1994     4.22
08/12/1994     4.22
08/15/1994     4.50
08/16/1994     4.35
08/17/1994     4.72
08/18/1994     4.70
08/19/1994     4.64
08/22/1994     4.69
08/23/1994     4.64
08/24/1994     4.64
08/25/1994     4.75
08/26/1994     4.71
08/29/1994     4.78
08/30/1994     4.67
08/31/1994     4.70
09/01/1994     4.76
09/02/1994     4.72
09/05/1994        0
09/06/1994     4.81
09/07/1994     4.74
09/08/1994     4.72
09/09/1994     4.68
09/12/1994     4.73
09/13/1994     4.64
09/14/1994     4.78
09/15/1994     4.79
09/16/1994     4.68
09/19/1994     4.71
09/20/1994     4.70
09/21/1994     4.87
09/22/1994     4.78
09/23/1994     4.71
09/26/1994     4.78
09/27/1994     4.29
09/28/1994     4.61
09/29/1994     4.77
09/30/1994     5.44
10/03/1994     4.83
10/04/1994     4.78
10/05/1994     4.77
10/06/1994     4.77
10/07/1994     4.57
10/10/1994        0
10/11/1994     4.71
10/12/1994     4.56
10/13/1994     4.71
10/14/1994     4.71
10/17/1994     4.78
10/18/1994     4.71
10/19/1994     4.69
10/20/1994     4.70
10/21/1994     4.68
10/24/1994     4.72
10/25/1994     4.67
10/26/1994     4.88
10/27/1994     4.77
10/28/1994     4.76
10/31/1994     4.90
11/01/1994     4.76
11/02/1994     4.67
11/03/1994     4.71
11/04/1994     4.66
11/07/1994     4.69
11/08/1994     4.51
11/09/1994     5.28
11/10/1994     4.99
11/11/1994        0
11/14/1994     5.48
11/15/1994     5.59
11/16/1994     5.53
11/17/1994     5.51
11/18/1994     5.43
11/21/1994     5.49
11/22/1994     5.43
11/23/1994     6.00
11/24/1994        0
11/25/1994     6.03
11/28/1994     5.67
11/29/1994     5.54
11/30/1994     5.66
12/01/1994     5.49
12/02/1994     5.42
12/05/1994     5.40
12/06/1994     5.07
12/07/1994     6.09
12/08/1994     5.53
12/09/1994     5.48
12/12/1994     5.52
12/13/1994     5.41
12/14/1994     5.46
12/15/1994     5.61
12/16/1994     5.34
12/19/1994     5.27
12/20/1994     5.43
12/21/1994     6.56
12/22/1994     5.80
12/23/1994     5.31
12/26/1994        0
12/27/1994     5.60
12/28/1994     5.48
12/29/1994     5.49
12/30/1994     4.94
01/02/1995        0
01/03/1995     5.98
01/04/1995     6.59
01/05/1995     5.72
01/06/1995     5.52
01/09/1995     5.52
01/10/1995     5.44
01/11/1995     5.44
01/12/1995     5.50
01/13/1995     5.47
01/16/1995        0
01/17/1995     5.69
01/18/1995     5.06
01/19/1995     5.44
01/20/1995     5.37
01/23/1995     5.47
01/24/1995     5.45
01/25/1995     5.46
01/26/1995     5.53
01/27/1995     5.67
01/30/1995     5.76
01/31/1995     5.86
02/01/1995     5.25
02/02/1995     5.98
02/03/1995     5.94
02/06/1995     5.99
02/07/1995     5.94
02/08/1995     5.93
02/09/1995     5.95
02/10/1995     5.94
02/13/1995     6.00
02/14/1995     5.82
02/15/1995     5.95
02/16/1995     5.96
02/17/1995     5.93
02/20/1995        0
02/21/1995     5.99
02/22/1995     5.90
02/23/1995     5.91
02/24/1995     5.87
02/27/1995     5.99
02/28/1995     6.10
03/01/1995     5.56
03/02/1995     5.94
03/03/1995     5.93
03/06/1995     5.95
03/07/1995     5.93
03/08/1995     5.91
03/09/1995     5.92
03/10/1995     5.90
03/13/1995     5.96
03/14/1995     5.93
03/15/1995     6.06
03/16/1995     5.97
03/17/1995     5.95
03/20/1995     6.00
03/21/1995     5.97
03/22/1995     5.97
03/23/1995     6.01
03/24/1995     6.03
03/27/1995     6.13
03/28/1995     6.10
03/29/1995     6.07
03/30/1995     6.16
03/31/1995     6.30
04/03/1995     6.28
04/04/1995     6.08
04/05/1995     5.98
04/06/1995     5.95
04/07/1995     5.94
04/10/1995     6.00
04/11/1995     5.91
04/12/1995     6.17
04/13/1995     6.17
04/14/1995     6.09
04/17/1995     6.14
04/18/1995     5.98
04/19/1995     5.92
04/20/1995     5.96
04/21/1995     5.93
04/24/1995     5.98
04/25/1995     5.97
04/26/1995     6.23
04/27/1995     6.04
04/28/1995     6.06
05/01/1995     6.10
05/02/1995     6.01
05/03/1995     6.00
05/04/1995     6.01
05/05/1995     5.98
05/08/1995     6.04
05/09/1995     5.95
05/10/1995     6.03
05/11/1995     6.00
05/12/1995     5.99
05/15/1995     6.17
05/16/1995     6.01
05/17/1995     5.97
05/18/1995     5.98
05/19/1995     5.94
05/22/1995     6.00
05/23/1995     5.96
05/24/1995     6.16
05/25/1995     6.04
05/26/1995     5.97
05/29/1995        0
05/30/1995     6.07
05/31/1995     6.17
06/01/1995     6.04
06/02/1995     6.02
06/05/1995     5.99
06/06/1995     5.96
06/07/1995     6.15
06/08/1995     6.08
06/09/1995     6.02
06/12/1995     6.02
06/13/1995     5.97
06/14/1995     5.99
06/15/1995     6.10
06/16/1995     6.02
06/19/1995     6.05
06/20/1995     6.01
06/21/1995     5.77
06/22/1995     5.99
06/23/1995     5.94
06/26/1995     5.99
06/27/1995     5.94
06/28/1995     5.92
06/29/1995     5.96
06/30/1995     6.11
07/03/1995     5.89
07/04/1995        0
07/05/1995     7.41
07/06/1995     6.06
07/07/1995     5.77
07/10/1995     5.78
07/11/1995     5.75
07/12/1995     5.74
07/13/1995     5.75
07/14/1995     5.68
07/17/1995     5.76
07/18/1995     5.67
07/19/1995     5.82
07/20/1995     5.80
07/21/1995     5.74
07/24/1995     5.75
07/25/1995     5.73
07/26/1995     5.76
07/27/1995     5.78
07/28/1995     5.77
07/31/1995     5.97
08/01/1995     5.55
08/02/1995     6.21
08/03/1995     5.79
08/04/1995     5.72
08/07/1995     5.76
08/08/1995     5.70
08/09/1995     5.67
08/10/1995     5.68
08/11/1995     5.67
08/14/1995     5.76
08/15/1995     5.90
08/16/1995     5.86
08/17/1995     5.76
08/18/1995     5.68
08/21/1995     5.71
08/22/1995     5.68
08/23/1995     5.68
08/24/1995     5.71
08/25/1995     5.71
08/28/1995     5.72
08/29/1995     5.48
08/30/1995     5.90
08/31/1995     5.93
09/01/1995     5.72
09/04/1995        0
09/05/1995     5.86
09/06/1995     5.75
09/07/1995     5.74
09/08/1995     5.67
09/11/1995     5.73
09/12/1995     5.65
09/13/1995     5.96
09/14/1995     5.88
09/15/1995     5.80
09/18/1995     5.76
09/19/1995     5.73
09/20/1995     5.72
09/21/1995     5.71
09/22/1995     5.66
09/25/1995     5.75
09/26/1995     5.73
09/27/1995     6.45
09/28/1995     6.05
09/29/1995     6.20
10/02/1995     5.93
10/03/1995     5.75
10/04/1995     5.69
10/05/1995     5.69
10/06/1995     5.65
10/09/1995        0
10/10/1995     5.74
10/11/1995     6.01
10/12/1995     5.80
10/13/1995     5.70
10/16/1995     5.74
10/17/1995     5.66
10/18/1995     5.65
10/19/1995     5.70
10/20/1995     5.70
10/23/1995     5.74
10/24/1995     5.70
10/25/1995     6.09
10/26/1995     5.76
10/27/1995     5.68
10/30/1995     5.78
10/31/1995     5.97
11/01/1995     5.76
11/02/1995     5.72
11/03/1995     5.66
11/06/1995     5.71
11/07/1995     5.65
11/08/1995     5.93
11/09/1995     5.74
11/10/1995     5.68
11/13/1995     5.74
11/14/1995     5.71
11/15/1995     5.94
11/16/1995     5.84
11/17/1995     5.70
11/20/1995     5.73
11/21/1995     5.68
11/22/1995     6.31
11/23/1995        0
11/24/1995     5.97
11/27/1995     5.77
11/28/1995     5.69
11/29/1995     5.72
11/30/1995     6.11
12/01/1995     5.56
12/04/1995     5.74
12/05/1995     5.72
12/06/1995     5.99
12/07/1995     5.82
12/08/1995     5.73
12/11/1995     5.73
12/12/1995     5.69
12/13/1995     5.70
12/14/1995     5.82
12/15/1995     5.78
12/18/1995     5.76
12/19/1995     5.63
12/20/1995     6.74
12/21/1995     5.74
12/22/1995     5.44
12/25/1995        0
12/26/1995     5.50
12/27/1995     5.39
12/28/1995     5.53
12/29/1995     4.73
01/01/1996        0
01/02/1996     6.06
01/03/1996     6.93
01/04/1996     5.69
01/05/1996     5.46
01/08/1996     6.01
01/09/1996     5.28
01/10/1996     5.35
01/11/1996     5.52
01/12/1996     5.50
01/15/1996        0
01/16/1996     5.84
01/17/1996     5.91
01/18/1996     5.51
01/19/1996     5.40
01/22/1996     5.46
01/23/1996     5.44
01/24/1996     5.50
01/25/1996     5.56
01/26/1996     5.51
01/29/1996     5.53
01/30/1996     5.37
01/31/1996     5.71
02/01/1996     5.27
02/02/1996     5.23
02/05/1996     5.23
02/06/1996     5.16
02/07/1996     5.13
02/08/1996     5.18
02/09/1996     5.17
02/12/1996     5.12
02/13/1996     4.93
02/14/1996     4.92
02/15/1996     5.36
02/16/1996     5.13
02/19/1996        0
02/20/1996     5.20
02/21/1996     5.10
02/22/1996     5.15
02/23/1996     5.14
02/26/1996     5.19
02/27/1996     5.20
02/28/1996     6.18
02/29/1996     6.05
03/01/1996     5.81
03/04/1996     5.33
03/05/1996     5.13
03/06/1996     5.08
03/07/1996     5.21
03/08/1996     5.16
03/11/1996     5.25
03/12/1996     5.25
03/13/1996     5.49
03/14/1996     5.56
03/15/1996     5.42
03/18/1996     5.27
03/19/1996     5.20
03/20/1996     5.21
03/21/1996     5.21
03/22/1996     5.17
03/25/1996     5.29
03/26/1996     5.23
03/27/1996     5.29
03/28/1996     5.31
03/29/1996     5.25
04/01/1996     5.53
04/02/1996     5.29
04/03/1996     5.25
04/04/1996     5.25
04/05/1996     4.89
04/08/1996     5.14
04/09/1996     5.07
04/10/1996     5.46
04/11/1996     5.33
04/12/1996     5.22
04/15/1996     5.33
04/16/1996     5.17
04/17/1996     5.17
04/18/1996     5.19
04/19/1996     5.10
04/22/1996     5.23
04/23/1996     5.38
04/24/1996     5.57
04/25/1996     5.34
04/26/1996     5.21
04/29/1996     5.25
04/30/1996     5.50
05/01/1996     5.41
05/02/1996     5.28
05/03/1996     5.14
05/06/1996     5.26
05/07/1996     5.24
05/08/1996     5.31
05/09/1996     5.28
05/10/1996     5.20
05/13/1996     5.25
05/14/1996     5.25
05/15/1996     5.47
05/16/1996     5.24
05/17/1996     5.15
05/20/1996     5.21
05/21/1996     5.23
05/22/1996     5.41
05/23/1996     5.20
05/24/1996     5.14
05/27/1996        0
05/28/1996     5.33
05/29/1996     5.24
05/30/1996     5.34
05/31/1996     5.31
06/03/1996     5.44
06/04/1996     5.23
06/05/1996     5.34
06/06/1996     5.29
06/07/1996     5.21
06/10/1996     5.28
06/11/1996     5.24
06/12/1996     5.25
06/13/1996     5.27
06/14/1996     5.30
06/17/1996     5.47
06/18/1996     5.27
06/19/1996     6.25
06/20/1996     5.37
06/21/1996     5.19
06/24/1996     5.18
06/25/1996     5.15
06/26/1996     5.18
06/27/1996     5.27
06/28/1996     5.00
07/01/1996     7.80
07/02/1996     5.29
07/03/1996     5.38
07/04/1996        0
07/05/1996     5.28
07/08/1996     5.27
07/09/1996     5.14
07/10/1996     5.16
07/11/1996     5.21
07/12/1996     5.18
07/15/1996     5.42
07/16/1996     5.20
07/17/1996     5.25
07/18/1996     5.28
07/19/1996     5.22
07/22/1996     5.25
07/23/1996     5.25
07/24/1996     5.29
07/25/1996     5.45
07/26/1996     5.26
07/29/1996     5.37
07/30/1996     5.33
07/31/1996     6.75
08/01/1996     6.29
08/02/1996     5.34
08/05/1996     5.15
08/06/1996     5.10
08/07/1996     5.07
08/08/1996     5.15
08/09/1996     5.10
08/12/1996     5.17
08/13/1996     4.89
08/14/1996     5.22
08/15/1996     5.48
08/16/1996     5.15
08/19/1996     5.17
08/20/1996     5.08
08/21/1996     5.09
08/22/1996     5.17
08/23/1996     5.22
08/26/1996     5.28
08/27/1996     5.13
08/28/1996     5.24
08/29/1996     5.24
08/30/1996     5.28
09/02/1996        0
09/03/1996     6.01
09/04/1996     5.35
09/05/1996     5.19
09/06/1996     5.13
09/09/1996     5.20
09/10/1996     5.10
09/11/1996     5.26
09/12/1996     5.33
09/13/1996     5.29
09/16/1996     5.38
09/17/1996     5.02
09/18/1996     4.96
09/19/1996     5.29
09/20/1996     5.30
09/23/1996     5.32
09/24/1996     5.28
09/25/1996     5.56
09/26/1996     5.28
09/27/1996     5.21
09/30/1996     6.09
10/01/1996     5.53
10/02/1996     5.24
10/03/1996     5.17
10/04/1996     5.04
10/07/1996     5.16
10/08/1996     5.11
10/09/1996     5.43
10/10/1996     5.29
10/11/1996     5.16
10/14/1996        0
10/15/1996     5.41
10/16/1996     5.20
10/17/1996     5.19
10/18/1996     5.12
10/21/1996     5.21
10/22/1996     5.19
10/23/1996     5.58
10/24/1996     5.29
10/25/1996     5.27
10/28/1996     5.29
10/29/1996     5.22
10/30/1996     5.31
10/31/1996     5.63
11/01/1996     5.19
11/04/1996     5.21
11/05/1996     5.34
11/06/1996     5.46
11/07/1996     5.28
11/08/1996     5.17
11/11/1996        0
11/12/1996     5.30
11/13/1996     5.21
11/14/1996     5.34
11/15/1996     5.53
11/18/1996     5.15
11/19/1996     5.29
11/20/1996     5.53
11/21/1996     5.28
11/22/1996     5.24
11/25/1996     5.38
11/26/1996     5.28
11/27/1996     5.42
11/28/1996        0
11/29/1996     5.44
12/02/1996     5.67
12/03/1996     5.09
12/04/1996     6.12
12/05/1996     5.36
12/06/1996     5.21
12/09/1996     5.19
12/10/1996     5.17
12/11/1996     5.19
12/12/1996     5.25
12/13/1996     5.28
12/16/1996     5.56
12/17/1996     5.38
12/18/1996     5.60
12/19/1996     5.29
12/20/1996     5.15
12/23/1996     5.26
12/24/1996     5.14
12/25/1996        0
12/26/1996     5.26
12/27/1996     4.77
12/30/1996     5.53
12/31/1996     6.26
01/01/1997        0
01/02/1997     5.79
01/03/1997     5.17
01/06/1997     5.26
01/07/1997     5.20
01/08/1997     5.20
01/09/1997     5.25
01/10/1997     5.17
01/13/1997     5.24
01/14/1997     5.14
01/15/1997     5.22
01/16/1997     5.26
01/17/1997     5.14
01/20/1997        0
01/21/1997     5.33
01/22/1997     5.21
01/23/1997     5.24
01/24/1997     5.13
01/27/1997     5.33
01/28/1997     5.27
01/29/1997     5.05
01/30/1997     5.30
01/31/1997     5.37
02/03/1997     5.36
02/04/1997     5.18
02/05/1997     5.17
02/06/1997     5.22
02/07/1997     5.08
02/10/1997     5.18
02/11/1997     5.07
02/12/1997     4.63
02/13/1997     5.19
02/14/1997     5.15
02/17/1997        0
02/18/1997     5.55
02/19/1997     5.19
02/20/1997     5.15
02/21/1997     5.08
02/24/1997     5.22
02/25/1997     5.28
02/26/1997     5.20
02/27/1997     5.29
02/28/1997     5.50
03/03/1997     5.40
03/04/1997     5.16
03/05/1997     5.15
03/06/1997     5.22
03/07/1997     5.21
03/10/1997     5.24
03/11/1997     5.21
03/12/1997     5.01
03/13/1997     5.21
03/14/1997     5.15
03/17/1997     5.39
03/18/1997     5.42
03/19/1997     5.36
03/20/1997     5.32
03/21/1997     5.28
03/24/1997     5.47
03/25/1997     5.57
03/26/1997     5.61
03/27/1997     5.68
03/28/1997     5.52
03/31/1997     7.07
04/01/1997     6.18
04/02/1997     5.50
04/03/1997     5.52
04/04/1997     5.32
04/07/1997     5.43
04/08/1997     5.34
04/09/1997     5.31
04/10/1997     5.51
04/11/1997     5.40
04/14/1997     5.49
04/15/1997     5.61
04/16/1997     5.56
04/17/1997     5.49
04/18/1997     5.35
04/21/1997     5.34
04/22/1997     5.50
04/23/1997     5.95
04/24/1997     5.62
04/25/1997     5.53
04/28/1997     5.72
04/29/1997     5.53
04/30/1997     5.82
05/01/1997     5.73
05/02/1997     5.47
05/05/1997     5.49
05/06/1997     5.50
05/07/1997     5.70
05/08/1997     5.66
05/09/1997     5.46
05/12/1997     5.49
05/13/1997     5.42
05/14/1997     5.45
05/15/1997     5.71
05/16/1997     5.44
05/19/1997     5.55
05/20/1997     5.51
05/21/1997     5.56
05/22/1997     5.48
05/23/1997     5.36
05/26/1997        0
05/27/1997     5.59
05/28/1997     5.52
05/29/1997     5.56
05/30/1997     5.58
06/02/1997     5.63
06/03/1997     5.42
06/04/1997     5.40
06/05/1997     5.51
06/06/1997     5.42
06/09/1997     5.51
06/10/1997     5.59
06/11/1997     5.50
06/12/1997     5.58
06/13/1997     5.56
06/16/1997     6.22
06/17/1997     5.46
06/18/1997     5.43
06/19/1997     5.50
06/20/1997     5.39
06/23/1997     5.45
06/24/1997     5.39
06/25/1997     5.46
06/26/1997     5.50
06/27/1997     5.52
06/30/1997     6.87
07/01/1997     6.24
07/02/1997     5.54
07/03/1997     5.46
07/04/1997        0
07/07/1997     5.62
07/08/1997     5.46
07/09/1997     5.44
07/10/1997     5.45
07/11/1997     5.33
07/14/1997     5.50
07/15/1997     5.47
07/16/1997     5.64
07/17/1997     5.49
07/18/1997     5.37
07/21/1997     5.50
07/22/1997     5.44
07/23/1997     5.48
07/24/1997     5.57
07/25/1997     5.51
07/28/1997     5.59
07/29/1997     5.52
07/30/1997     5.78
07/31/1997     5.96
08/01/1997     5.65
08/04/1997     5.53
08/05/1997     5.48
08/06/1997     5.45
08/07/1997     5.48
08/08/1997     5.34
08/11/1997     5.56
08/12/1997     5.52
08/13/1997     5.56
08/14/1997     5.63
08/15/1997     5.59
08/18/1997     5.49
08/19/1997     5.47
08/20/1997     5.80
08/21/1997     5.64
08/22/1997     5.49
08/25/1997     5.65
08/26/1997     5.62
08/27/1997     5.52
08/28/1997     5.64
08/29/1997     5.52
09/01/1997        0
09/02/1997     6.23
09/03/1997     5.54
09/04/1997     5.48
09/05/1997     5.39
09/08/1997     5.58
09/09/1997     5.50
09/10/1997     5.61
09/11/1997     5.55
09/12/1997     5.49
09/15/1997     5.77
09/16/1997     5.52
09/17/1997     5.74
09/18/1997     5.53
09/19/1997     5.36
09/22/1997     5.51
09/23/1997     5.45
09/24/1997     5.57
09/25/1997     5.59
09/26/1997     5.44
09/29/1997     5.68
09/30/1997     5.81