-
Notifications
You must be signed in to change notification settings - Fork 0
/
Precios petróleo.html
18 lines (17 loc) · 202 KB
/
Precios petróleo.html
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
<!DOCTYPE html>
<html lang="es"><head>
<meta http-equiv="content-type" content="text/html; charset=UTF-8">
<meta charset="UTF-8">
<meta name="author" content="Rosa García">
<meta name="keywords" content="petróleo, precios">
<meta name="description" content="Ejercicio 4 - consumo de servicios web">
<title>Precios petróleo</title>
<link rel="stylesheet" href="Precios%20petr%C3%B3leo_files/Ejercicio4.css">
</head>
<body>
<header>
<h1>Precios del petróleo</h1>
</header>
<main>
<table><tbody><tr><th>Fecha</th><th>Precio ($)</th></tr><tr><td>2021-12-16</td><td>74.66</td></tr><tr><td>2021-12-15</td><td>73.12</td></tr><tr><td>2021-12-14</td><td>74.28</td></tr><tr><td>2021-12-13</td><td>75.04</td></tr><tr><td>2021-12-10</td><td>74.07</td></tr><tr><td>2021-12-09</td><td>75.41</td></tr><tr><td>2021-12-08</td><td>75.13</td></tr><tr><td>2021-12-07</td><td>74.65</td></tr><tr><td>2021-12-06</td><td>71.45</td></tr><tr><td>2021-12-03</td><td>71.65</td></tr><tr><td>2021-12-02</td><td>70.07</td></tr><tr><td>2021-12-01</td><td>71.67</td></tr><tr><td>2021-11-30</td><td>71.01</td></tr><tr><td>2021-11-29</td><td>74.2</td></tr><tr><td>2021-11-26</td><td>76.09</td></tr><tr><td>2021-11-25</td><td>81.31</td></tr><tr><td>2021-11-24</td><td>81.75</td></tr><tr><td>2021-11-23</td><td>79.4</td></tr><tr><td>2021-11-22</td><td>78.9</td></tr><tr><td>2021-11-19</td><td>80.32</td></tr><tr><td>2021-11-18</td><td>79.37</td></tr><tr><td>2021-11-17</td><td>81.1</td></tr><tr><td>2021-11-16</td><td>82.01</td></tr><tr><td>2021-11-15</td><td>80.9</td></tr><tr><td>2021-11-12</td><td>81.7</td></tr><tr><td>2021-11-11</td><td>81.99</td></tr><tr><td>2021-11-10</td><td>83.75</td></tr><tr><td>2021-11-09</td><td>82.7</td></tr><tr><td>2021-11-08</td><td>82.39</td></tr><tr><td>2021-11-05</td><td>80.16</td></tr><tr><td>2021-11-04</td><td>81.48</td></tr><tr><td>2021-11-03</td><td>81.64</td></tr><tr><td>2021-11-02</td><td>83.43</td></tr><tr><td>2021-11-01</td><td>82.55</td></tr><tr><td>2021-10-29</td><td>82.87</td></tr><tr><td>2021-10-28</td><td>82.41</td></tr><tr><td>2021-10-27</td><td>83.72</td></tr><tr><td>2021-10-26</td><td>84.52</td></tr><tr><td>2021-10-25</td><td>84.66</td></tr><tr><td>2021-10-22</td><td>83.4</td></tr><tr><td>2021-10-21</td><td>83.36</td></tr><tr><td>2021-10-20</td><td>83.3</td></tr><tr><td>2021-10-19</td><td>83.48</td></tr><tr><td>2021-10-18</td><td>84.04</td></tr><tr><td>2021-10-15</td><td>83.54</td></tr><tr><td>2021-10-14</td><td>82.5</td></tr><tr><td>2021-10-13</td><td>81.79</td></tr><tr><td>2021-10-12</td><td>82.37</td></tr><tr><td>2021-10-11</td><td>82.53</td></tr><tr><td>2021-10-08</td><td>81.54</td></tr><tr><td>2021-10-07</td><td>78.58</td></tr><tr><td>2021-10-06</td><td>80.63</td></tr><tr><td>2021-10-05</td><td>80.44</td></tr><tr><td>2021-10-04</td><td>78.26</td></tr><tr><td>2021-10-01</td><td>76.36</td></tr><tr><td>2021-09-30</td><td>77.72</td></tr><tr><td>2021-09-29</td><td>77.13</td></tr><tr><td>2021-09-28</td><td>78.37</td></tr><tr><td>2021-09-27</td><td>77.73</td></tr><tr><td>2021-09-24</td><td>76.21</td></tr><tr><td>2021-09-23</td><td>75.44</td></tr><tr><td>2021-09-22</td><td>74.46</td></tr><tr><td>2021-09-21</td><td>73.68</td></tr><tr><td>2021-09-20</td><td>73.47</td></tr><tr><td>2021-09-17</td><td>74.14</td></tr><tr><td>2021-09-16</td><td>74.17</td></tr><tr><td>2021-09-15</td><td>73.78</td></tr><tr><td>2021-09-14</td><td>73.29</td></tr><tr><td>2021-09-13</td><td>72.77</td></tr><tr><td>2021-09-10</td><td>71.98</td></tr><tr><td>2021-09-09</td><td>71.82</td></tr><tr><td>2021-09-08</td><td>71.17</td></tr><tr><td>2021-09-07</td><td>71.34</td></tr><tr><td>2021-09-06</td><td>71.29</td></tr><tr><td>2021-09-03</td><td>72.56</td></tr><tr><td>2021-09-02</td><td>71.63</td></tr><tr><td>2021-09-01</td><td>71.25</td></tr><tr><td>2021-08-31</td><td>71.43</td></tr><tr><td>2021-08-30</td><td>71.88</td></tr><tr><td>2021-08-27</td><td>71.48</td></tr><tr><td>2021-08-26</td><td>70.75</td></tr><tr><td>2021-08-25</td><td>70.59</td></tr><tr><td>2021-08-24</td><td>69.71</td></tr><tr><td>2021-08-23</td><td>67.33</td></tr><tr><td>2021-08-20</td><td>66.13</td></tr><tr><td>2021-08-19</td><td>66.08</td></tr><tr><td>2021-08-18</td><td>69.32</td></tr><tr><td>2021-08-17</td><td>69.4</td></tr><tr><td>2021-08-16</td><td>69.65</td></tr><tr><td>2021-08-13</td><td>70.9</td></tr><tr><td>2021-08-12</td><td>71.32</td></tr><tr><td>2021-08-11</td><td>70.52</td></tr><tr><td>2021-08-10</td><td>70.13</td></tr><tr><td>2021-08-09</td><td>70.66</td></tr><tr><td>2021-08-06</td><td>71.3</td></tr><tr><td>2021-08-05</td><td>70.34</td></tr><tr><td>2021-08-04</td><td>71.83</td></tr><tr><td>2021-08-03</td><td>72.71</td></tr><tr><td>2021-08-02</td><td>73.89</td></tr><tr><td>2021-07-30</td><td>74.98</td></tr><tr><td>2021-07-29</td><td>74.42</td></tr><tr><td>2021-07-28</td><td>73.57</td></tr><tr><td>2021-07-27</td><td>73.62</td></tr><tr><td>2021-07-26</td><td>72.68</td></tr><tr><td>2021-07-23</td><td>73.03</td></tr><tr><td>2021-07-22</td><td>72.09</td></tr><tr><td>2021-07-21</td><td>69.93</td></tr><tr><td>2021-07-20</td><td>70.5</td></tr><tr><td>2021-07-19</td><td>70.54</td></tr><tr><td>2021-07-16</td><td>72.84</td></tr><tr><td>2021-07-15</td><td>73.15</td></tr><tr><td>2021-07-14</td><td>75.29</td></tr><tr><td>2021-07-13</td><td>75.13</td></tr><tr><td>2021-07-12</td><td>74.33</td></tr><tr><td>2021-07-09</td><td>74.18</td></tr><tr><td>2021-07-08</td><td>71.97</td></tr><tr><td>2021-07-07</td><td>73.58</td></tr><tr><td>2021-07-06</td><td>75.94</td></tr><tr><td>2021-07-05</td><td>75.71</td></tr><tr><td>2021-07-02</td><td>75.21</td></tr><tr><td>2021-07-01</td><td>74.87</td></tr><tr><td>2021-06-30</td><td>73.6</td></tr><tr><td>2021-06-29</td><td>73.34</td></tr><tr><td>2021-06-28</td><td>73.84</td></tr><tr><td>2021-06-25</td><td>74.19</td></tr><tr><td>2021-06-24</td><td>74.09</td></tr><tr><td>2021-06-23</td><td>74.01</td></tr><tr><td>2021-06-22</td><td>73.13</td></tr><tr><td>2021-06-21</td><td>72.45</td></tr><tr><td>2021-06-18</td><td>71.56</td></tr><tr><td>2021-06-17</td><td>72.29</td></tr><tr><td>2021-06-16</td><td>73.16</td></tr><tr><td>2021-06-15</td><td>72.05</td></tr><tr><td>2021-06-14</td><td>71.99</td></tr><tr><td>2021-06-11</td><td>71.31</td></tr><tr><td>2021-06-10</td><td>70.9</td></tr><tr><td>2021-06-09</td><td>71.21</td></tr><tr><td>2021-06-08</td><td>69.83</td></tr><tr><td>2021-06-07</td><td>70.15</td></tr><tr><td>2021-06-04</td><td>70.23</td></tr><tr><td>2021-06-03</td><td>69.91</td></tr><tr><td>2021-06-02</td><td>69.39</td></tr><tr><td>2021-06-01</td><td>69.03</td></tr><tr><td>2021-05-31</td><td>68.53</td></tr><tr><td>2021-05-28</td><td>68.2</td></tr><tr><td>2021-05-27</td><td>67.32</td></tr><tr><td>2021-05-26</td><td>67.47</td></tr><tr><td>2021-05-25</td><td>67.41</td></tr><tr><td>2021-05-24</td><td>66.93</td></tr><tr><td>2021-05-21</td><td>64.18</td></tr><tr><td>2021-05-20</td><td>65.29</td></tr><tr><td>2021-05-19</td><td>65.95</td></tr><tr><td>2021-05-18</td><td>68.39</td></tr><tr><td>2021-05-17</td><td>67.52</td></tr><tr><td>2021-05-14</td><td>66.16</td></tr><tr><td>2021-05-13</td><td>66.78</td></tr><tr><td>2021-05-12</td><td>67.46</td></tr><tr><td>2021-05-11</td><td>66.39</td></tr><tr><td>2021-05-10</td><td>67.1</td></tr><tr><td>2021-05-07</td><td>66.57</td></tr><tr><td>2021-05-06</td><td>67.49</td></tr><tr><td>2021-05-05</td><td>68.2</td></tr><tr><td>2021-05-04</td><td>66.67</td></tr><tr><td>2021-05-03</td><td>65.09</td></tr><tr><td>2021-04-30</td><td>65.42</td></tr><tr><td>2021-04-29</td><td>65.71</td></tr><tr><td>2021-04-28</td><td>64.53</td></tr><tr><td>2021-04-27</td><td>63.91</td></tr><tr><td>2021-04-26</td><td>63.22</td></tr><tr><td>2021-04-23</td><td>63.63</td></tr><tr><td>2021-04-22</td><td>63.06</td></tr><tr><td>2021-04-21</td><td>64.02</td></tr><tr><td>2021-04-20</td><td>65.36</td></tr><tr><td>2021-04-19</td><td>65.1</td></tr><tr><td>2021-04-16</td><td>65.21</td></tr><tr><td>2021-04-15</td><td>64.48</td></tr><tr><td>2021-04-14</td><td>63.39</td></tr><tr><td>2021-04-13</td><td>61.85</td></tr><tr><td>2021-04-12</td><td>61.44</td></tr><tr><td>2021-04-09</td><td>61.12</td></tr><tr><td>2021-04-08</td><td>61.2</td></tr><tr><td>2021-04-07</td><td>60.67</td></tr><tr><td>2021-04-06</td><td>61.31</td></tr><tr><td>2021-04-05</td><td>61.68</td></tr><tr><td>2021-04-01</td><td>61.75</td></tr><tr><td>2021-03-31</td><td>63.07</td></tr><tr><td>2021-03-30</td><td>63.37</td></tr><tr><td>2021-03-29</td><td>62.86</td></tr><tr><td>2021-03-26</td><td>62.56</td></tr><tr><td>2021-03-25</td><td>61.63</td></tr><tr><td>2021-03-24</td><td>61.61</td></tr><tr><td>2021-03-23</td><td>62.27</td></tr><tr><td>2021-03-22</td><td>63.22</td></tr><tr><td>2021-03-19</td><td>62.47</td></tr><tr><td>2021-03-18</td><td>64.79</td></tr><tr><td>2021-03-17</td><td>66.76</td></tr><tr><td>2021-03-16</td><td>66.89</td></tr><tr><td>2021-03-15</td><td>68.18</td></tr><tr><td>2021-03-12</td><td>68.14</td></tr><tr><td>2021-03-11</td><td>67.39</td></tr><tr><td>2021-03-10</td><td>65.6</td></tr><tr><td>2021-03-09</td><td>66.38</td></tr><tr><td>2021-03-08</td><td>68.17</td></tr><tr><td>2021-03-05</td><td>67.03</td></tr><tr><td>2021-03-04</td><td>64.23</td></tr><tr><td>2021-03-03</td><td>62.12</td></tr><tr><td>2021-03-02</td><td>61.94</td></tr><tr><td>2021-03-01</td><td>64.21</td></tr><tr><td>2021-02-26</td><td>64.37</td></tr><tr><td>2021-02-25</td><td>65.42</td></tr><tr><td>2021-02-24</td><td>64</td></tr><tr><td>2021-02-23</td><td>63.73</td></tr><tr><td>2021-02-22</td><td>62.01</td></tr><tr><td>2021-02-19</td><td>61.32</td></tr><tr><td>2021-02-18</td><td>63.44</td></tr><tr><td>2021-02-17</td><td>63.06</td></tr><tr><td>2021-02-16</td><td>62.49</td></tr><tr><td>2021-02-15</td><td>62.61</td></tr><tr><td>2021-02-12</td><td>60.79</td></tr><tr><td>2021-02-11</td><td>60.55</td></tr><tr><td>2021-02-10</td><td>60.47</td></tr><tr><td>2021-02-09</td><td>60.3</td></tr><tr><td>2021-02-08</td><td>59.59</td></tr><tr><td>2021-02-05</td><td>58.94</td></tr><tr><td>2021-02-04</td><td>58.26</td></tr><tr><td>2021-02-03</td><td>57.74</td></tr><tr><td>2021-02-02</td><td>56.82</td></tr><tr><td>2021-02-01</td><td>55.14</td></tr><tr><td>2021-01-29</td><td>54.41</td></tr><tr><td>2021-01-28</td><td>54.36</td></tr><tr><td>2021-01-27</td><td>55.31</td></tr><tr><td>2021-01-26</td><td>54.87</td></tr><tr><td>2021-01-25</td><td>54.85</td></tr><tr><td>2021-01-22</td><td>54.69</td></tr><tr><td>2021-01-21</td><td>55.14</td></tr><tr><td>2021-01-20</td><td>55.75</td></tr><tr><td>2021-01-19</td><td>54.85</td></tr><tr><td>2021-01-18</td><td>53.92</td></tr><tr><td>2021-01-15</td><td>54.68</td></tr><tr><td>2021-01-14</td><td>55.19</td></tr><tr><td>2021-01-13</td><td>55.81</td></tr><tr><td>2021-01-12</td><td>55.41</td></tr><tr><td>2021-01-11</td><td>54.76</td></tr><tr><td>2021-01-08</td><td>54.39</td></tr><tr><td>2021-01-07</td><td>53.84</td></tr><tr><td>2021-01-06</td><td>53.29</td></tr><tr><td>2021-01-05</td><td>50.75</td></tr><tr><td>2021-01-04</td><td>51.35</td></tr><tr><td>2020-12-31</td><td>50.24</td></tr><tr><td>2020-12-30</td><td>50.22</td></tr><tr><td>2020-12-29</td><td>50.16</td></tr><tr><td>2020-12-28</td><td>50.1</td></tr><tr><td>2020-12-24</td><td>50.31</td></tr><tr><td>2020-12-23</td><td>49.46</td></tr><tr><td>2020-12-22</td><td>49.22</td></tr><tr><td>2020-12-21</td><td>49.57</td></tr><tr><td>2020-12-18</td><td>50.69</td></tr><tr><td>2020-12-17</td><td>50.78</td></tr><tr><td>2020-12-16</td><td>50.12</td></tr><tr><td>2020-12-15</td><td>49.61</td></tr><tr><td>2020-12-14</td><td>49.65</td></tr><tr><td>2020-12-11</td><td>49.58</td></tr><tr><td>2020-12-10</td><td>48.87</td></tr><tr><td>2020-12-09</td><td>48.31</td></tr><tr><td>2020-12-08</td><td>47.79</td></tr><tr><td>2020-12-07</td><td>47.77</td></tr><tr><td>2020-12-04</td><td>48.35</td></tr><tr><td>2020-12-03</td><td>47.46</td></tr><tr><td>2020-12-02</td><td>46.69</td></tr><tr><td>2020-12-01</td><td>46.73</td></tr><tr><td>2020-11-30</td><td>46.43</td></tr><tr><td>2020-11-27</td><td>46.79</td></tr><tr><td>2020-11-26</td><td>46.66</td></tr><tr><td>2020-11-25</td><td>46.91</td></tr><tr><td>2020-11-24</td><td>45.51</td></tr><tr><td>2020-11-23</td><td>44.75</td></tr><tr><td>2020-11-20</td><td>43.38</td></tr><tr><td>2020-11-19</td><td>43.12</td></tr><tr><td>2020-11-18</td><td>43.05</td></tr><tr><td>2020-11-17</td><td>42.76</td></tr><tr><td>2020-11-16</td><td>42.93</td></tr><tr><td>2020-11-13</td><td>42.05</td></tr><tr><td>2020-11-12</td><td>42.97</td></tr><tr><td>2020-11-11</td><td>43.42</td></tr><tr><td>2020-11-10</td><td>41.72</td></tr><tr><td>2020-11-09</td><td>39.97</td></tr><tr><td>2020-11-06</td><td>39.22</td></tr><tr><td>2020-11-05</td><td>39.79</td></tr><tr><td>2020-11-04</td><td>39.09</td></tr><tr><td>2020-11-03</td><td>38.44</td></tr><tr><td>2020-11-02</td><td>35.89</td></tr><tr><td>2020-10-30</td><td>36.5</td></tr><tr><td>2020-10-29</td><td>37.12</td></tr><tr><td>2020-10-28</td><td>38.42</td></tr><tr><td>2020-10-27</td><td>39.53</td></tr><tr><td>2020-10-26</td><td>39.22</td></tr><tr><td>2020-10-23</td><td>41.05</td></tr><tr><td>2020-10-22</td><td>40.91</td></tr><tr><td>2020-10-21</td><td>40.88</td></tr><tr><td>2020-10-20</td><td>41.04</td></tr><tr><td>2020-10-19</td><td>41.38</td></tr><tr><td>2020-10-16</td><td>41.37</td></tr><tr><td>2020-10-15</td><td>41.29</td></tr><tr><td>2020-10-14</td><td>41.2</td></tr><tr><td>2020-10-13</td><td>40.68</td></tr><tr><td>2020-10-12</td><td>40.57</td></tr><tr><td>2020-10-09</td><td>41.61</td></tr><tr><td>2020-10-08</td><td>41.06</td></tr><tr><td>2020-10-07</td><td>40.45</td></tr><tr><td>2020-10-06</td><td>40.33</td></tr><tr><td>2020-10-05</td><td>39.07</td></tr><tr><td>2020-10-02</td><td>38.09</td></tr><tr><td>2020-10-01</td><td>39.94</td></tr><tr><td>2020-09-30</td><td>40.65</td></tr><tr><td>2020-09-29</td><td>41.46</td></tr><tr><td>2020-09-28</td><td>41.61</td></tr><tr><td>2020-09-25</td><td>41.93</td></tr><tr><td>2020-09-24</td><td>41.22</td></tr><tr><td>2020-09-23</td><td>41.4</td></tr><tr><td>2020-09-22</td><td>41.32</td></tr><tr><td>2020-09-21</td><td>41.49</td></tr><tr><td>2020-09-18</td><td>42.98</td></tr><tr><td>2020-09-17</td><td>42.07</td></tr><tr><td>2020-09-16</td><td>41.29</td></tr><tr><td>2020-09-15</td><td>39.35</td></tr><tr><td>2020-09-14</td><td>38.96</td></tr><tr><td>2020-09-11</td><td>39.37</td></tr><tr><td>2020-09-10</td><td>39.83</td></tr><tr><td>2020-09-09</td><td>39.82</td></tr><tr><td>2020-09-08</td><td>40.29</td></tr><tr><td>2020-09-07</td><td>41.64</td></tr><tr><td>2020-09-04</td><td>43.42</td></tr><tr><td>2020-09-03</td><td>43.36</td></tr><tr><td>2020-09-02</td><td>45.02</td></tr><tr><td>2020-09-01</td><td>45.3</td></tr><tr><td>2020-08-31</td><td>46.27</td></tr><tr><td>2020-08-28</td><td>45.33</td></tr><tr><td>2020-08-27</td><td>45.81</td></tr><tr><td>2020-08-26</td><td>46.05</td></tr><tr><td>2020-08-25</td><td>45.87</td></tr><tr><td>2020-08-24</td><td>45.19</td></tr><tr><td>2020-08-21</td><td>44.92</td></tr><tr><td>2020-08-20</td><td>45.05</td></tr><tr><td>2020-08-19</td><td>45.19</td></tr><tr><td>2020-08-18</td><td>45.49</td></tr><tr><td>2020-08-17</td><td>44.94</td></tr><tr><td>2020-08-14</td><td>44.62</td></tr><tr><td>2020-08-13</td><td>45.34</td></tr><tr><td>2020-08-12</td><td>45.08</td></tr><tr><td>2020-08-11</td><td>45.21</td></tr><tr><td>2020-08-10</td><td>45.01</td></tr><tr><td>2020-08-07</td><td>44.87</td></tr><tr><td>2020-08-06</td><td>45.17</td></tr><tr><td>2020-08-05</td><td>45.34</td></tr><tr><td>2020-08-04</td><td>44.27</td></tr><tr><td>2020-08-03</td><td>44.02</td></tr><tr><td>2020-07-31</td><td>43.02</td></tr><tr><td>2020-07-30</td><td>42.99</td></tr><tr><td>2020-07-29</td><td>43.59</td></tr><tr><td>2020-07-28</td><td>43.4</td></tr><tr><td>2020-07-27</td><td>43.14</td></tr><tr><td>2020-07-24</td><td>43.38</td></tr><tr><td>2020-07-23</td><td>44.62</td></tr><tr><td>2020-07-22</td><td>44.24</td></tr><tr><td>2020-07-21</td><td>44.29</td></tr><tr><td>2020-07-20</td><td>43.03</td></tr><tr><td>2020-07-17</td><td>43.22</td></tr><tr><td>2020-07-16</td><td>43.8</td></tr><tr><td>2020-07-15</td><td>44.12</td></tr><tr><td>2020-07-14</td><td>43.02</td></tr><tr><td>2020-07-13</td><td>43.38</td></tr><tr><td>2020-07-10</td><td>43.47</td></tr><tr><td>2020-07-09</td><td>43.31</td></tr><tr><td>2020-07-08</td><td>43.44</td></tr><tr><td>2020-07-07</td><td>43.15</td></tr><tr><td>2020-07-06</td><td>43.57</td></tr><tr><td>2020-07-03</td><td>42.96</td></tr><tr><td>2020-07-02</td><td>42.93</td></tr><tr><td>2020-07-01</td><td>42.69</td></tr><tr><td>2020-06-30</td><td>38.22</td></tr><tr><td>2020-06-29</td><td>37.34</td></tr><tr><td>2020-06-26</td><td>37.99</td></tr><tr><td>2020-06-25</td><td>37.18</td></tr><tr><td>2020-06-24</td><td>38.17</td></tr><tr><td>2020-06-23</td><td>39.85</td></tr><tr><td>2020-06-22</td><td>38.96</td></tr><tr><td>2020-06-19</td><td>39.45</td></tr><tr><td>2020-06-18</td><td>37.7</td></tr><tr><td>2020-06-17</td><td>37.59</td></tr><tr><td>2020-06-16</td><td>36.75</td></tr><tr><td>2020-06-15</td><td>35.09</td></tr><tr><td>2020-06-12</td><td>35.06</td></tr><tr><td>2020-06-11</td><td>36.56</td></tr><tr><td>2020-06-10</td><td>37.46</td></tr><tr><td>2020-06-09</td><td>37.1</td></tr><tr><td>2020-06-08</td><td>38.89</td></tr><tr><td>2020-06-05</td><td>36.84</td></tr><tr><td>2020-06-04</td><td>34.85</td></tr><tr><td>2020-06-03</td><td>35.47</td></tr><tr><td>2020-06-02</td><td>34.96</td></tr><tr><td>2020-06-01</td><td>33.69</td></tr><tr><td>2020-05-29</td><td>29.01</td></tr><tr><td>2020-05-28</td><td>28.45</td></tr><tr><td>2020-05-27</td><td>29.03</td></tr><tr><td>2020-05-26</td><td>29.75</td></tr><tr><td>2020-05-22</td><td>28.06</td></tr><tr><td>2020-05-21</td><td>29.7</td></tr><tr><td>2020-05-20</td><td>28.68</td></tr><tr><td>2020-05-19</td><td>28.43</td></tr><tr><td>2020-05-18</td><td>28.21</td></tr><tr><td>2020-05-15</td><td>26.54</td></tr><tr><td>2020-05-14</td><td>24.93</td></tr><tr><td>2020-05-13</td><td>23.25</td></tr><tr><td>2020-05-12</td><td>22.83</td></tr><tr><td>2020-05-11</td><td>22.71</td></tr><tr><td>2020-05-08</td><td>22.21</td></tr><tr><td>2020-05-07</td><td>22.91</td></tr><tr><td>2020-05-06</td><td>22.4</td></tr><tr><td>2020-05-05</td><td>21.43</td></tr><tr><td>2020-05-04</td><td>18.36</td></tr><tr><td>2020-05-01</td><td>16.52</td></tr><tr><td>2020-04-30</td><td>18.05</td></tr><tr><td>2020-04-29</td><td>14.36</td></tr><tr><td>2020-04-28</td><td>12.41</td></tr><tr><td>2020-04-27</td><td>13.3</td></tr><tr><td>2020-04-24</td><td>14.31</td></tr><tr><td>2020-04-23</td><td>15.23</td></tr><tr><td>2020-04-22</td><td>12.22</td></tr><tr><td>2020-04-21</td><td>14.63</td></tr><tr><td>2020-04-20</td><td>14.19</td></tr><tr><td>2020-04-17</td><td>18.17</td></tr><tr><td>2020-04-16</td><td>17.73</td></tr><tr><td>2020-04-15</td><td>17.51</td></tr><tr><td>2020-04-14</td><td>19.7</td></tr><tr><td>2020-04-13</td><td>21.18</td></tr><tr><td>2020-04-09</td><td>21.77</td></tr><tr><td>2020-04-08</td><td>21.19</td></tr><tr><td>2020-04-07</td><td>22.67</td></tr><tr><td>2020-04-06</td><td>23.48</td></tr><tr><td>2020-04-03</td><td>23.01</td></tr><tr><td>2020-04-02</td><td>18.91</td></tr><tr><td>2020-04-01</td><td>16.85</td></tr><tr><td>2020-03-31</td><td>22.61</td></tr><tr><td>2020-03-30</td><td>21.66</td></tr><tr><td>2020-03-27</td><td>24.26</td></tr><tr><td>2020-03-26</td><td>26.04</td></tr><tr><td>2020-03-25</td><td>26.94</td></tr><tr><td>2020-03-24</td><td>26.53</td></tr><tr><td>2020-03-23</td><td>24.72</td></tr><tr><td>2020-03-20</td><td>28.57</td></tr><tr><td>2020-03-19</td><td>26.73</td></tr><tr><td>2020-03-18</td><td>27.31</td></tr><tr><td>2020-03-17</td><td>30.36</td></tr><tr><td>2020-03-16</td><td>30.63</td></tr><tr><td>2020-03-13</td><td>34.14</td></tr><tr><td>2020-03-12</td><td>33.27</td></tr><tr><td>2020-03-11</td><td>35.56</td></tr><tr><td>2020-03-10</td><td>35.73</td></tr><tr><td>2020-03-09</td><td>34.72</td></tr><tr><td>2020-03-06</td><td>48.35</td></tr><tr><td>2020-03-05</td><td>51.75</td></tr><tr><td>2020-03-04</td><td>52.01</td></tr><tr><td>2020-03-03</td><td>52.66</td></tr><tr><td>2020-03-02</td><td>51.68</td></tr><tr><td>2020-02-28</td><td>50.19</td></tr><tr><td>2020-02-27</td><td>51.92</td></tr><tr><td>2020-02-26</td><td>54.04</td></tr><tr><td>2020-02-25</td><td>55.91</td></tr><tr><td>2020-02-24</td><td>56.14</td></tr><tr><td>2020-02-21</td><td>58.21</td></tr><tr><td>2020-02-20</td><td>58.98</td></tr><tr><td>2020-02-19</td><td>58.39</td></tr><tr><td>2020-02-18</td><td>56.72</td></tr><tr><td>2020-02-17</td><td>57.28</td></tr><tr><td>2020-02-14</td><td>56.77</td></tr><tr><td>2020-02-13</td><td>55.9</td></tr><tr><td>2020-02-12</td><td>55.59</td></tr><tr><td>2020-02-11</td><td>54.2</td></tr><tr><td>2020-02-10</td><td>54.21</td></tr><tr><td>2020-02-07</td><td>55.13</td></tr><tr><td>2020-02-06</td><td>55.74</td></tr><tr><td>2020-02-05</td><td>55.01</td></tr><tr><td>2020-02-04</td><td>54.68</td></tr><tr><td>2020-02-03</td><td>55.53</td></tr><tr><td>2020-01-31</td><td>58.94</td></tr><tr><td>2020-01-30</td><td>58.8</td></tr><tr><td>2020-01-29</td><td>61.04</td></tr><tr><td>2020-01-28</td><td>60.67</td></tr><tr><td>2020-01-27</td><td>61.98</td></tr><tr><td>2020-01-24</td><td>62.52</td></tr><tr><td>2020-01-23</td><td>63.26</td></tr><tr><td>2020-01-22</td><td>64.66</td></tr><tr><td>2020-01-21</td><td>65.26</td></tr><tr><td>2020-01-20</td><td>66.11</td></tr><tr><td>2020-01-17</td><td>65.58</td></tr><tr><td>2020-01-16</td><td>65.62</td></tr><tr><td>2020-01-15</td><td>65.32</td></tr><tr><td>2020-01-14</td><td>65.63</td></tr><tr><td>2020-01-13</td><td>66.07</td></tr><tr><td>2020-01-10</td><td>67.02</td></tr><tr><td>2020-01-09</td><td>67.24</td></tr><tr><td>2020-01-08</td><td>69.58</td></tr><tr><td>2020-01-07</td><td>69.6</td></tr><tr><td>2020-01-06</td><td>70.87</td></tr><tr><td>2020-01-03</td><td>69.38</td></tr><tr><td>2020-01-02</td><td>67.12</td></tr><tr><td>2019-12-31</td><td>67.96</td></tr><tr><td>2019-12-30</td><td>68.89</td></tr><tr><td>2019-12-27</td><td>69.07</td></tr><tr><td>2019-12-26</td><td>68.48</td></tr><tr><td>2019-12-24</td><td>67.99</td></tr><tr><td>2019-12-23</td><td>67.58</td></tr><tr><td>2019-12-20</td><td>68</td></tr><tr><td>2019-12-19</td><td>67.93</td></tr><tr><td>2019-12-18</td><td>67.77</td></tr><tr><td>2019-12-17</td><td>67.48</td></tr><tr><td>2019-12-16</td><td>67.22</td></tr><tr><td>2019-12-13</td><td>66.76</td></tr><tr><td>2019-12-12</td><td>65.81</td></tr><tr><td>2019-12-11</td><td>65.38</td></tr><tr><td>2019-12-10</td><td>65.66</td></tr><tr><td>2019-12-09</td><td>65.57</td></tr><tr><td>2019-12-06</td><td>65.24</td></tr><tr><td>2019-12-05</td><td>64.81</td></tr><tr><td>2019-12-04</td><td>63.39</td></tr><tr><td>2019-12-03</td><td>62.57</td></tr><tr><td>2019-12-02</td><td>62.5</td></tr><tr><td>2019-11-29</td><td>63.83</td></tr><tr><td>2019-11-28</td><td>63.94</td></tr><tr><td>2019-11-27</td><td>64.4</td></tr><tr><td>2019-11-26</td><td>63.92</td></tr><tr><td>2019-11-25</td><td>64.21</td></tr><tr><td>2019-11-22</td><td>64.56</td></tr><tr><td>2019-11-21</td><td>63.68</td></tr><tr><td>2019-11-20</td><td>62.22</td></tr><tr><td>2019-11-19</td><td>62.51</td></tr><tr><td>2019-11-18</td><td>63.44</td></tr><tr><td>2019-11-15</td><td>63.12</td></tr><tr><td>2019-11-14</td><td>63</td></tr><tr><td>2019-11-13</td><td>62.48</td></tr><tr><td>2019-11-12</td><td>62.82</td></tr><tr><td>2019-11-11</td><td>62.26</td></tr><tr><td>2019-11-08</td><td>61.98</td></tr><tr><td>2019-11-07</td><td>62.32</td></tr><tr><td>2019-11-06</td><td>62.39</td></tr><tr><td>2019-11-05</td><td>62.57</td></tr><tr><td>2019-11-04</td><td>62</td></tr><tr><td>2019-11-01</td><td>60.19</td></tr><tr><td>2019-10-31</td><td>60.52</td></tr><tr><td>2019-10-30</td><td>61.24</td></tr><tr><td>2019-10-29</td><td>61.44</td></tr><tr><td>2019-10-28</td><td>61.65</td></tr><tr><td>2019-10-25</td><td>62.16</td></tr><tr><td>2019-10-24</td><td>61.63</td></tr><tr><td>2019-10-23</td><td>60.42</td></tr><tr><td>2019-10-22</td><td>59.78</td></tr><tr><td>2019-10-21</td><td>59.5</td></tr><tr><td>2019-10-18</td><td>60.06</td></tr><tr><td>2019-10-17</td><td>59.54</td></tr><tr><td>2019-10-16</td><td>59.28</td></tr><tr><td>2019-10-15</td><td>59.62</td></tr><tr><td>2019-10-14</td><td>59.95</td></tr><tr><td>2019-10-11</td><td>60.97</td></tr><tr><td>2019-10-10</td><td>58.74</td></tr><tr><td>2019-10-09</td><td>58.68</td></tr><tr><td>2019-10-08</td><td>58.56</td></tr><tr><td>2019-10-07</td><td>59.12</td></tr><tr><td>2019-10-04</td><td>58.62</td></tr><tr><td>2019-10-03</td><td>57.99</td></tr><tr><td>2019-10-02</td><td>58.75</td></tr><tr><td>2019-10-01</td><td>59.68</td></tr><tr><td>2019-09-30</td><td>61.09</td></tr><tr><td>2019-09-27</td><td>62.51</td></tr><tr><td>2019-09-26</td><td>62.31</td></tr><tr><td>2019-09-25</td><td>62.35</td></tr><tr><td>2019-09-24</td><td>63.93</td></tr><tr><td>2019-09-23</td><td>64.51</td></tr><tr><td>2019-09-20</td><td>65.3</td></tr><tr><td>2019-09-19</td><td>64.39</td></tr><tr><td>2019-09-18</td><td>64.57</td></tr><tr><td>2019-09-17</td><td>67.88</td></tr><tr><td>2019-09-16</td><td>66.43</td></tr><tr><td>2019-09-13</td><td>60.02</td></tr><tr><td>2019-09-12</td><td>60.51</td></tr><tr><td>2019-09-11</td><td>62.08</td></tr><tr><td>2019-09-10</td><td>62.74</td></tr><tr><td>2019-09-09</td><td>62</td></tr><tr><td>2019-09-06</td><td>60.75</td></tr><tr><td>2019-09-05</td><td>60.58</td></tr><tr><td>2019-09-04</td><td>58.97</td></tr><tr><td>2019-09-03</td><td>57.81</td></tr><tr><td>2019-09-02</td><td>58.76</td></tr><tr><td>2019-08-30</td><td>60.11</td></tr><tr><td>2019-08-29</td><td>60.24</td></tr><tr><td>2019-08-28</td><td>60.16</td></tr><tr><td>2019-08-27</td><td>58.98</td></tr><tr><td>2019-08-26</td><td>59.18</td></tr><tr><td>2019-08-23</td><td>59.67</td></tr><tr><td>2019-08-22</td><td>60.5</td></tr><tr><td>2019-08-21</td><td>60.66</td></tr><tr><td>2019-08-20</td><td>59.94</td></tr><tr><td>2019-08-19</td><td>59.46</td></tr><tr><td>2019-08-16</td><td>59.03</td></tr><tr><td>2019-08-15</td><td>58.77</td></tr><tr><td>2019-08-14</td><td>59.88</td></tr><tr><td>2019-08-13</td><td>59.34</td></tr><tr><td>2019-08-12</td><td>57.84</td></tr><tr><td>2019-08-09</td><td>57.88</td></tr><tr><td>2019-08-08</td><td>57.38</td></tr><tr><td>2019-08-07</td><td>57.7</td></tr><tr><td>2019-08-06</td><td>59.59</td></tr><tr><td>2019-08-05</td><td>60.41</td></tr><tr><td>2019-08-02</td><td>61.55</td></tr><tr><td>2019-08-01</td><td>63.37</td></tr><tr><td>2019-07-31</td><td>65.53</td></tr><tr><td>2019-07-30</td><td>64.62</td></tr><tr><td>2019-07-29</td><td>63.79</td></tr><tr><td>2019-07-26</td><td>64.02</td></tr><tr><td>2019-07-25</td><td>64.55</td></tr><tr><td>2019-07-24</td><td>64.58</td></tr><tr><td>2019-07-23</td><td>63.92</td></tr><tr><td>2019-07-22</td><td>64.27</td></tr><tr><td>2019-07-19</td><td>62.93</td></tr><tr><td>2019-07-18</td><td>63.1</td></tr><tr><td>2019-07-17</td><td>64.6</td></tr><tr><td>2019-07-16</td><td>66.13</td></tr><tr><td>2019-07-15</td><td>66.79</td></tr><tr><td>2019-07-12</td><td>67.36</td></tr><tr><td>2019-07-11</td><td>67.57</td></tr><tr><td>2019-07-10</td><td>66.1</td></tr><tr><td>2019-07-09</td><td>64.35</td></tr><tr><td>2019-07-08</td><td>64.72</td></tr><tr><td>2019-07-05</td><td>63.55</td></tr><tr><td>2019-07-04</td><td>63.43</td></tr><tr><td>2019-07-03</td><td>62.69</td></tr><tr><td>2019-07-02</td><td>63.95</td></tr><tr><td>2019-07-01</td><td>65.71</td></tr><tr><td>2019-06-28</td><td>65.6</td></tr><tr><td>2019-06-27</td><td>65.61</td></tr><tr><td>2019-06-26</td><td>65.6</td></tr><tr><td>2019-06-25</td><td>64.79</td></tr><tr><td>2019-06-24</td><td>65.05</td></tr><tr><td>2019-06-21</td><td>65.29</td></tr><tr><td>2019-06-20</td><td>63.95</td></tr><tr><td>2019-06-19</td><td>62.21</td></tr><tr><td>2019-06-18</td><td>61.43</td></tr><tr><td>2019-06-17</td><td>61.6</td></tr><tr><td>2019-06-14</td><td>61.25</td></tr><tr><td>2019-06-13</td><td>61.51</td></tr><tr><td>2019-06-12</td><td>61.01</td></tr><tr><td>2019-06-11</td><td>62.56</td></tr><tr><td>2019-06-10</td><td>63.01</td></tr><tr><td>2019-06-07</td><td>62.71</td></tr><tr><td>2019-06-06</td><td>60.88</td></tr><tr><td>2019-06-05</td><td>61.04</td></tr><tr><td>2019-06-04</td><td>61.63</td></tr><tr><td>2019-06-03</td><td>61.61</td></tr><tr><td>2019-05-31</td><td>64.15</td></tr><tr><td>2019-05-30</td><td>67.1</td></tr><tr><td>2019-05-29</td><td>67.75</td></tr><tr><td>2019-05-28</td><td>68.84</td></tr><tr><td>2019-05-27</td><td>67.42</td></tr><tr><td>2019-05-24</td><td>67.4</td></tr><tr><td>2019-05-23</td><td>68.56</td></tr><tr><td>2019-05-22</td><td>71.03</td></tr><tr><td>2019-05-21</td><td>71.71</td></tr><tr><td>2019-05-20</td><td>72.47</td></tr><tr><td>2019-05-17</td><td>72.57</td></tr><tr><td>2019-05-16</td><td>72.61</td></tr><tr><td>2019-05-15</td><td>71.26</td></tr><tr><td>2019-05-14</td><td>70.66</td></tr><tr><td>2019-05-13</td><td>71.21</td></tr><tr><td>2019-05-10</td><td>70.66</td></tr><tr><td>2019-05-09</td><td>69.66</td></tr><tr><td>2019-05-08</td><td>69.88</td></tr><tr><td>2019-05-07</td><td>70.45</td></tr><tr><td>2019-05-06</td><td>70.23</td></tr><tr><td>2019-05-03</td><td>70.61</td></tr><tr><td>2019-05-02</td><td>70.98</td></tr><tr><td>2019-05-01</td><td>72</td></tr><tr><td>2019-04-30</td><td>71.91</td></tr><tr><td>2019-04-29</td><td>71.07</td></tr><tr><td>2019-04-26</td><td>72.38</td></tr><tr><td>2019-04-25</td><td>74.04</td></tr><tr><td>2019-04-24</td><td>73.43</td></tr><tr><td>2019-04-23</td><td>73.37</td></tr><tr><td>2019-04-22</td><td>72.44</td></tr><tr><td>2019-04-18</td><td>70.83</td></tr><tr><td>2019-04-17</td><td>70.81</td></tr><tr><td>2019-04-16</td><td>70.11</td></tr><tr><td>2019-04-15</td><td>70.21</td></tr><tr><td>2019-04-12</td><td>70.44</td></tr><tr><td>2019-04-11</td><td>70.41</td></tr><tr><td>2019-04-10</td><td>70.31</td></tr><tr><td>2019-04-09</td><td>70.35</td></tr><tr><td>2019-04-08</td><td>70.33</td></tr><tr><td>2019-04-05</td><td>69.02</td></tr><tr><td>2019-04-04</td><td>68.76</td></tr><tr><td>2019-04-03</td><td>69.12</td></tr><tr><td>2019-04-02</td><td>68.83</td></tr><tr><td>2019-04-01</td><td>68.31</td></tr><tr><td>2019-03-29</td><td>67.23</td></tr><tr><td>2019-03-28</td><td>66.38</td></tr><tr><td>2019-03-27</td><td>67.15</td></tr><tr><td>2019-03-26</td><td>67.03</td></tr><tr><td>2019-03-25</td><td>66.19</td></tr><tr><td>2019-03-22</td><td>66.67</td></tr><tr><td>2019-03-21</td><td>67.78</td></tr><tr><td>2019-03-20</td><td>67.54</td></tr><tr><td>2019-03-19</td><td>67.25</td></tr><tr><td>2019-03-18</td><td>66.87</td></tr><tr><td>2019-03-15</td><td>66.91</td></tr><tr><td>2019-03-14</td><td>67.29</td></tr><tr><td>2019-03-13</td><td>66.6</td></tr><tr><td>2019-03-12</td><td>66.3</td></tr><tr><td>2019-03-11</td><td>66.01</td></tr><tr><td>2019-03-08</td><td>64.78</td></tr><tr><td>2019-03-07</td><td>65.57</td></tr><tr><td>2019-03-06</td><td>65.04</td></tr><tr><td>2019-03-05</td><td>64.98</td></tr><tr><td>2019-03-04</td><td>64.86</td></tr><tr><td>2019-03-01</td><td>65.32</td></tr><tr><td>2019-02-28</td><td>65.28</td></tr><tr><td>2019-02-27</td><td>64.97</td></tr><tr><td>2019-02-26</td><td>64.08</td></tr><tr><td>2019-02-25</td><td>65.36</td></tr><tr><td>2019-02-22</td><td>66.56</td></tr><tr><td>2019-02-21</td><td>66.5</td></tr><tr><td>2019-02-20</td><td>65.97</td></tr><tr><td>2019-02-19</td><td>65.79</td></tr><tr><td>2019-02-18</td><td>66.03</td></tr><tr><td>2019-02-15</td><td>64.87</td></tr><tr><td>2019-02-14</td><td>64.28</td></tr><tr><td>2019-02-13</td><td>62.94</td></tr><tr><td>2019-02-12</td><td>61.88</td></tr><tr><td>2019-02-11</td><td>61.4</td></tr><tr><td>2019-02-08</td><td>61.37</td></tr><tr><td>2019-02-07</td><td>61.57</td></tr><tr><td>2019-02-06</td><td>62.3</td></tr><tr><td>2019-02-05</td><td>62.07</td></tr><tr><td>2019-02-04</td><td>62.33</td></tr><tr><td>2019-02-01</td><td>60.96</td></tr><tr><td>2019-01-31</td><td>61.19</td></tr><tr><td>2019-01-30</td><td>60.93</td></tr><tr><td>2019-01-29</td><td>59.71</td></tr><tr><td>2019-01-28</td><td>59.57</td></tr><tr><td>2019-01-25</td><td>60.9</td></tr><tr><td>2019-01-24</td><td>60.22</td></tr><tr><td>2019-01-23</td><td>60.52</td></tr><tr><td>2019-01-22</td><td>60.66</td></tr><tr><td>2019-01-21</td><td>61.49</td></tr><tr><td>2019-01-18</td><td>60.9</td></tr><tr><td>2019-01-17</td><td>59.63</td></tr><tr><td>2019-01-16</td><td>59.52</td></tr><tr><td>2019-01-15</td><td>58.24</td></tr><tr><td>2019-01-14</td><td>58.39</td></tr><tr><td>2019-01-11</td><td>60</td></tr><tr><td>2019-01-10</td><td>59.46</td></tr><tr><td>2019-01-09</td><td>58.22</td></tr><tr><td>2019-01-08</td><td>56.09</td></tr><tr><td>2019-01-07</td><td>56.42</td></tr><tr><td>2019-01-04</td><td>55.13</td></tr><tr><td>2019-01-03</td><td>52.93</td></tr><tr><td>2019-01-02</td><td>52.14</td></tr><tr><td>2018-12-28</td><td>51.55</td></tr><tr><td>2018-12-27</td><td>52.35</td></tr><tr><td>2018-12-26</td><td>50.11</td></tr><tr><td>2018-12-21</td><td>52.64</td></tr><tr><td>2018-12-20</td><td>53.92</td></tr><tr><td>2018-12-19</td><td>55.13</td></tr><tr><td>2018-12-18</td><td>56.08</td></tr><tr><td>2018-12-17</td><td>58.24</td></tr><tr><td>2018-12-14</td><td>59.07</td></tr><tr><td>2018-12-13</td><td>58.67</td></tr><tr><td>2018-12-12</td><td>59.2</td></tr><tr><td>2018-12-11</td><td>58.57</td></tr><tr><td>2018-12-10</td><td>59.72</td></tr><tr><td>2018-12-07</td><td>59.2</td></tr><tr><td>2018-12-06</td><td>58.79</td></tr><tr><td>2018-12-05</td><td>60.08</td></tr><tr><td>2018-12-04</td><td>61.09</td></tr><tr><td>2018-12-03</td><td>60.57</td></tr><tr><td>2018-11-30</td><td>58.33</td></tr><tr><td>2018-11-29</td><td>58.09</td></tr><tr><td>2018-11-28</td><td>59.25</td></tr><tr><td>2018-11-27</td><td>59.05</td></tr><tr><td>2018-11-26</td><td>59.29</td></tr><tr><td>2018-11-23</td><td>60.27</td></tr><tr><td>2018-11-22</td><td>62.08</td></tr><tr><td>2018-11-21</td><td>62.33</td></tr><tr><td>2018-11-20</td><td>64.02</td></tr><tr><td>2018-11-19</td><td>65.46</td></tr><tr><td>2018-11-16</td><td>66</td></tr><tr><td>2018-11-15</td><td>65.28</td></tr><tr><td>2018-11-14</td><td>64.51</td></tr><tr><td>2018-11-13</td><td>67.01</td></tr><tr><td>2018-11-12</td><td>69.82</td></tr><tr><td>2018-11-09</td><td>68.89</td></tr><tr><td>2018-11-08</td><td>70.68</td></tr><tr><td>2018-11-07</td><td>70.63</td></tr><tr><td>2018-11-06</td><td>70.88</td></tr><tr><td>2018-11-05</td><td>71.45</td></tr><tr><td>2018-11-02</td><td>71.35</td></tr><tr><td>2018-11-01</td><td>72.64</td></tr><tr><td>2018-10-31</td><td>75.24</td></tr><tr><td>2018-10-30</td><td>75.51</td></tr><tr><td>2018-10-29</td><td>76.07</td></tr><tr><td>2018-10-26</td><td>75.71</td></tr><tr><td>2018-10-25</td><td>75.33</td></tr><tr><td>2018-10-24</td><td>75.04</td></tr><tr><td>2018-10-23</td><td>77.11</td></tr><tr><td>2018-10-22</td><td>78.68</td></tr><tr><td>2018-10-19</td><td>78.15</td></tr><tr><td>2018-10-18</td><td>78.25</td></tr><tr><td>2018-10-17</td><td>79.5</td></tr><tr><td>2018-10-16</td><td>79.02</td></tr><tr><td>2018-10-15</td><td>79.31</td></tr><tr><td>2018-10-12</td><td>79.36</td></tr><tr><td>2018-10-11</td><td>80.14</td></tr><tr><td>2018-10-10</td><td>82.6</td></tr><tr><td>2018-10-09</td><td>83.17</td></tr><tr><td>2018-10-08</td><td>81.88</td></tr><tr><td>2018-10-05</td><td>83.24</td></tr><tr><td>2018-10-04</td><td>84.09</td></tr><tr><td>2018-10-03</td><td>83.64</td></tr><tr><td>2018-10-02</td><td>83.28</td></tr><tr><td>2018-10-01</td><td>81.58</td></tr><tr><td>2018-09-28</td><td>81.48</td></tr><tr><td>2018-09-27</td><td>80.88</td></tr><tr><td>2018-09-26</td><td>81.58</td></tr><tr><td>2018-09-25</td><td>80.44</td></tr><tr><td>2018-09-24</td><td>78.81</td></tr><tr><td>2018-09-21</td><td>77.08</td></tr><tr><td>2018-09-20</td><td>77.13</td></tr><tr><td>2018-09-19</td><td>77.06</td></tr><tr><td>2018-09-18</td><td>76.09</td></tr><tr><td>2018-09-17</td><td>76.19</td></tr><tr><td>2018-09-14</td><td>76.05</td></tr><tr><td>2018-09-13</td><td>76.46</td></tr><tr><td>2018-09-12</td><td>77.16</td></tr><tr><td>2018-09-11</td><td>76.02</td></tr><tr><td>2018-09-10</td><td>75.2</td></tr><tr><td>2018-09-07</td><td>74.17</td></tr><tr><td>2018-09-06</td><td>74.51</td></tr><tr><td>2018-09-05</td><td>75.18</td></tr><tr><td>2018-09-04</td><td>76.32</td></tr><tr><td>2018-09-03</td><td>75.77</td></tr><tr><td>2018-08-31</td><td>75.74</td></tr><tr><td>2018-08-30</td><td>75.72</td></tr><tr><td>2018-08-29</td><td>74.48</td></tr><tr><td>2018-08-28</td><td>74.75</td></tr><tr><td>2018-08-27</td><td>74.09</td></tr><tr><td>2018-08-24</td><td>74.02</td></tr><tr><td>2018-08-23</td><td>73.01</td></tr><tr><td>2018-08-22</td><td>71.75</td></tr><tr><td>2018-08-21</td><td>71.01</td></tr><tr><td>2018-08-20</td><td>70.64</td></tr><tr><td>2018-08-17</td><td>70.27</td></tr><tr><td>2018-08-16</td><td>69.47</td></tr><tr><td>2018-08-15</td><td>69.77</td></tr><tr><td>2018-08-14</td><td>71.33</td></tr><tr><td>2018-08-13</td><td>70.97</td></tr><tr><td>2018-08-10</td><td>70.6</td></tr><tr><td>2018-08-09</td><td>72.03</td></tr><tr><td>2018-08-08</td><td>72.1</td></tr><tr><td>2018-08-07</td><td>72.49</td></tr><tr><td>2018-08-06</td><td>72.18</td></tr><tr><td>2018-08-03</td><td>71.98</td></tr><tr><td>2018-08-02</td><td>71.52</td></tr><tr><td>2018-08-01</td><td>72</td></tr><tr><td>2018-07-31</td><td>73.62</td></tr><tr><td>2018-07-30</td><td>73.53</td></tr><tr><td>2018-07-27</td><td>73.69</td></tr><tr><td>2018-07-26</td><td>73.62</td></tr><tr><td>2018-07-25</td><td>72.87</td></tr><tr><td>2018-07-24</td><td>72.01</td></tr><tr><td>2018-07-23</td><td>71.85</td></tr><tr><td>2018-07-20</td><td>71.57</td></tr><tr><td>2018-07-19</td><td>70.91</td></tr><tr><td>2018-07-18</td><td>69.98</td></tr><tr><td>2018-07-17</td><td>70.38</td></tr><tr><td>2018-07-16</td><td>71.9</td></tr><tr><td>2018-07-13</td><td>72.15</td></tr><tr><td>2018-07-12</td><td>72.15</td></tr><tr><td>2018-07-11</td><td>74.4</td></tr><tr><td>2018-07-10</td><td>76.34</td></tr><tr><td>2018-07-09</td><td>75.23</td></tr><tr><td>2018-07-06</td><td>74.5</td></tr><tr><td>2018-07-05</td><td>75.21</td></tr><tr><td>2018-07-04</td><td>75.38</td></tr><tr><td>2018-07-03</td><td>74.96</td></tr><tr><td>2018-07-02</td><td>75.61</td></tr><tr><td>2018-06-29</td><td>75.68</td></tr><tr><td>2018-06-28</td><td>74.86</td></tr><tr><td>2018-06-27</td><td>74.31</td></tr><tr><td>2018-06-26</td><td>72.69</td></tr><tr><td>2018-06-25</td><td>72.16</td></tr><tr><td>2018-06-22</td><td>71.89</td></tr><tr><td>2018-06-21</td><td>70.96</td></tr><tr><td>2018-06-20</td><td>72.49</td></tr><tr><td>2018-06-19</td><td>71.88</td></tr><tr><td>2018-06-18</td><td>71.1</td></tr><tr><td>2018-06-15</td><td>72.8</td></tr><tr><td>2018-06-14</td><td>73.81</td></tr><tr><td>2018-06-13</td><td>73.36</td></tr><tr><td>2018-06-12</td><td>74.12</td></tr><tr><td>2018-06-11</td><td>73.97</td></tr><tr><td>2018-06-08</td><td>74.23</td></tr><tr><td>2018-06-07</td><td>73.63</td></tr><tr><td>2018-06-06</td><td>73.07</td></tr><tr><td>2018-06-05</td><td>72.8</td></tr><tr><td>2018-06-04</td><td>73.57</td></tr><tr><td>2018-06-01</td><td>74.25</td></tr><tr><td>2018-05-31</td><td>75.18</td></tr><tr><td>2018-05-30</td><td>73.73</td></tr><tr><td>2018-05-29</td><td>72.91</td></tr><tr><td>2018-05-28</td><td>73.37</td></tr><tr><td>2018-05-25</td><td>74.87</td></tr><tr><td>2018-05-24</td><td>76.62</td></tr><tr><td>2018-05-23</td><td>76.43</td></tr><tr><td>2018-05-22</td><td>77.19</td></tr><tr><td>2018-05-21</td><td>76.22</td></tr><tr><td>2018-05-18</td><td>76.47</td></tr><tr><td>2018-05-17</td><td>76.76</td></tr><tr><td>2018-05-16</td><td>75.18</td></tr><tr><td>2018-05-15</td><td>75.47</td></tr><tr><td>2018-05-14</td><td>74.2</td></tr><tr><td>2018-05-11</td><td>74.41</td></tr><tr><td>2018-05-10</td><td>74.45</td></tr><tr><td>2018-05-09</td><td>73.95</td></tr><tr><td>2018-05-08</td><td>72.1</td></tr><tr><td>2018-05-07</td><td>72.44</td></tr><tr><td>2018-05-04</td><td>70.98</td></tr><tr><td>2018-05-03</td><td>70.64</td></tr><tr><td>2018-05-02</td><td>70.46</td></tr><tr><td>2018-05-01</td><td>70.57</td></tr><tr><td>2018-04-30</td><td>71.02</td></tr><tr><td>2018-04-27</td><td>71.24</td></tr><tr><td>2018-04-26</td><td>71</td></tr><tr><td>2018-04-25</td><td>70.5</td></tr><tr><td>2018-04-24</td><td>71.35</td></tr><tr><td>2018-04-23</td><td>70.51</td></tr><tr><td>2018-04-20</td><td>70.37</td></tr><tr><td>2018-04-19</td><td>70.96</td></tr><tr><td>2018-04-18</td><td>69.39</td></tr><tr><td>2018-04-17</td><td>68.36</td></tr><tr><td>2018-04-16</td><td>68.41</td></tr><tr><td>2018-04-13</td><td>69.29</td></tr><tr><td>2018-04-12</td><td>68.74</td></tr><tr><td>2018-04-11</td><td>68.29</td></tr><tr><td>2018-04-10</td><td>66.95</td></tr><tr><td>2018-04-09</td><td>65.08</td></tr><tr><td>2018-04-06</td><td>64.81</td></tr><tr><td>2018-04-05</td><td>65.17</td></tr><tr><td>2018-04-04</td><td>64.48</td></tr><tr><td>2018-04-03</td><td>64.97</td></tr><tr><td>2018-04-02</td><td>66.08</td></tr><tr><td>2018-03-29</td><td>65.87</td></tr><tr><td>2018-03-28</td><td>66.06</td></tr><tr><td>2018-03-27</td><td>66.81</td></tr><tr><td>2018-03-26</td><td>66.81</td></tr><tr><td>2018-03-23</td><td>66.4</td></tr><tr><td>2018-03-22</td><td>66.19</td></tr><tr><td>2018-03-21</td><td>65.39</td></tr><tr><td>2018-03-20</td><td>64.11</td></tr><tr><td>2018-03-19</td><td>63.31</td></tr><tr><td>2018-03-16</td><td>62.74</td></tr><tr><td>2018-03-15</td><td>62.24</td></tr><tr><td>2018-03-14</td><td>61.97</td></tr><tr><td>2018-03-13</td><td>62.15</td></tr><tr><td>2018-03-12</td><td>62.53</td></tr><tr><td>2018-03-09</td><td>61.95</td></tr><tr><td>2018-03-08</td><td>61.85</td></tr><tr><td>2018-03-07</td><td>62.68</td></tr><tr><td>2018-03-06</td><td>63.24</td></tr><tr><td>2018-03-05</td><td>62.87</td></tr><tr><td>2018-03-02</td><td>61.57</td></tr><tr><td>2018-03-01</td><td>62.17</td></tr><tr><td>2018-02-28</td><td>63.97</td></tr><tr><td>2018-02-27</td><td>64.99</td></tr><tr><td>2018-02-26</td><td>65.18</td></tr><tr><td>2018-02-23</td><td>64.15</td></tr><tr><td>2018-02-22</td><td>63.08</td></tr><tr><td>2018-02-21</td><td>62.5</td></tr><tr><td>2018-02-20</td><td>62.81</td></tr><tr><td>2018-02-19</td><td>62.89</td></tr><tr><td>2018-02-16</td><td>62.41</td></tr><tr><td>2018-02-15</td><td>62.09</td></tr><tr><td>2018-02-14</td><td>60.62</td></tr><tr><td>2018-02-13</td><td>60.52</td></tr><tr><td>2018-02-12</td><td>61.04</td></tr><tr><td>2018-02-09</td><td>61.57</td></tr><tr><td>2018-02-08</td><td>62.74</td></tr><tr><td>2018-02-07</td><td>64.36</td></tr><tr><td>2018-02-06</td><td>64.89</td></tr><tr><td>2018-02-05</td><td>65.75</td></tr><tr><td>2018-02-02</td><td>67.11</td></tr><tr><td>2018-02-01</td><td>66.88</td></tr><tr><td>2018-01-31</td><td>66.28</td></tr><tr><td>2018-01-30</td><td>66.6</td></tr><tr><td>2018-01-29</td><td>67.6</td></tr><tr><td>2018-01-26</td><td>67.94</td></tr><tr><td>2018-01-25</td><td>68.46</td></tr><tr><td>2018-01-24</td><td>67.61</td></tr><tr><td>2018-01-23</td><td>67.32</td></tr><tr><td>2018-01-22</td><td>66.89</td></tr><tr><td>2018-01-19</td><td>66.48</td></tr><tr><td>2018-01-18</td><td>67.2</td></tr><tr><td>2018-01-17</td><td>67.07</td></tr><tr><td>2018-01-16</td><td>67.54</td></tr><tr><td>2018-01-15</td><td>67.78</td></tr><tr><td>2018-01-12</td><td>67.17</td></tr><tr><td>2018-01-11</td><td>67.38</td></tr><tr><td>2018-01-10</td><td>67.24</td></tr><tr><td>2018-01-09</td><td>66.39</td></tr><tr><td>2018-01-08</td><td>65.85</td></tr><tr><td>2018-01-05</td><td>65.86</td></tr><tr><td>2018-01-04</td><td>66.13</td></tr><tr><td>2018-01-03</td><td>65.13</td></tr><tr><td>2018-01-02</td><td>64.84</td></tr><tr><td>2017-12-29</td><td>64.47</td></tr><tr><td>2017-12-28</td><td>64.17</td></tr><tr><td>2017-12-27</td><td>64.24</td></tr><tr><td>2017-12-26</td><td>63.07</td></tr><tr><td>2017-12-22</td><td>62.66</td></tr><tr><td>2017-12-21</td><td>62.66</td></tr><tr><td>2017-12-20</td><td>62.16</td></tr><tr><td>2017-12-19</td><td>61.72</td></tr><tr><td>2017-12-18</td><td>61.64</td></tr><tr><td>2017-12-15</td><td>61.48</td></tr><tr><td>2017-12-14</td><td>60.87</td></tr><tr><td>2017-12-13</td><td>61.5</td></tr><tr><td>2017-12-12</td><td>62.75</td></tr><tr><td>2017-12-11</td><td>61.94</td></tr><tr><td>2017-12-08</td><td>61.03</td></tr><tr><td>2017-12-07</td><td>60.12</td></tr><tr><td>2017-12-06</td><td>60.73</td></tr><tr><td>2017-12-05</td><td>60.87</td></tr><tr><td>2017-12-04</td><td>61.45</td></tr><tr><td>2017-12-01</td><td>61.71</td></tr><tr><td>2017-11-30</td><td>61.06</td></tr><tr><td>2017-11-29</td><td>61.14</td></tr><tr><td>2017-11-28</td><td>61.31</td></tr><tr><td>2017-11-27</td><td>61.51</td></tr><tr><td>2017-11-24</td><td>61.64</td></tr><tr><td>2017-11-23</td><td>61.14</td></tr><tr><td>2017-11-22</td><td>61.09</td></tr><tr><td>2017-11-21</td><td>60.49</td></tr><tr><td>2017-11-20</td><td>60.33</td></tr><tr><td>2017-11-17</td><td>59.9</td></tr><tr><td>2017-11-16</td><td>59.98</td></tr><tr><td>2017-11-15</td><td>59.79</td></tr><tr><td>2017-11-14</td><td>60.52</td></tr><tr><td>2017-11-13</td><td>61.27</td></tr><tr><td>2017-11-10</td><td>61.91</td></tr><tr><td>2017-11-09</td><td>61.7</td></tr><tr><td>2017-11-08</td><td>61.61</td></tr><tr><td>2017-11-07</td><td>62.07</td></tr><tr><td>2017-11-06</td><td>61.02</td></tr><tr><td>2017-11-03</td><td>59.12</td></tr><tr><td>2017-11-02</td><td>58.45</td></tr><tr><td>2017-11-01</td><td>59.21</td></tr><tr><td>2017-10-31</td><td>58.53</td></tr><tr><td>2017-10-30</td><td>58.27</td></tr><tr><td>2017-10-27</td><td>57.55</td></tr><tr><td>2017-10-26</td><td>56.45</td></tr><tr><td>2017-10-25</td><td>56.33</td></tr><tr><td>2017-10-24</td><td>55.59</td></tr><tr><td>2017-10-23</td><td>55.77</td></tr><tr><td>2017-10-20</td><td>55.41</td></tr><tr><td>2017-10-19</td><td>55.52</td></tr><tr><td>2017-10-18</td><td>56.12</td></tr><tr><td>2017-10-17</td><td>55.83</td></tr><tr><td>2017-10-16</td><td>55.74</td></tr><tr><td>2017-10-13</td><td>55.12</td></tr><tr><td>2017-10-12</td><td>54.44</td></tr><tr><td>2017-10-11</td><td>54.54</td></tr><tr><td>2017-10-10</td><td>54.23</td></tr><tr><td>2017-10-09</td><td>53.7</td></tr><tr><td>2017-10-06</td><td>54.47</td></tr><tr><td>2017-10-05</td><td>54.62</td></tr><tr><td>2017-10-04</td><td>53.93</td></tr><tr><td>2017-10-03</td><td>54.28</td></tr><tr><td>2017-10-02</td><td>54.6</td></tr><tr><td>2017-09-29</td><td>55.2</td></tr><tr><td>2017-09-28</td><td>55.59</td></tr><tr><td>2017-09-27</td><td>56.07</td></tr><tr><td>2017-09-26</td><td>56.43</td></tr><tr><td>2017-09-25</td><td>55.62</td></tr><tr><td>2017-09-22</td><td>54.84</td></tr><tr><td>2017-09-21</td><td>54.59</td></tr><tr><td>2017-09-20</td><td>54.06</td></tr><tr><td>2017-09-19</td><td>53.81</td></tr><tr><td>2017-09-18</td><td>53.78</td></tr><tr><td>2017-09-15</td><td>53.64</td></tr><tr><td>2017-09-14</td><td>53.63</td></tr><tr><td>2017-09-13</td><td>52.92</td></tr><tr><td>2017-09-12</td><td>52.08</td></tr><tr><td>2017-09-11</td><td>51.82</td></tr><tr><td>2017-09-08</td><td>52.53</td></tr><tr><td>2017-09-07</td><td>52.48</td></tr><tr><td>2017-09-06</td><td>52.04</td></tr><tr><td>2017-09-05</td><td>50.99</td></tr><tr><td>2017-09-04</td><td>50.36</td></tr><tr><td>2017-09-01</td><td>49.68</td></tr><tr><td>2017-08-31</td><td>49.36</td></tr><tr><td>2017-08-30</td><td>49.41</td></tr><tr><td>2017-08-29</td><td>49.51</td></tr><tr><td>2017-08-28</td><td>49.86</td></tr><tr><td>2017-08-25</td><td>49.93</td></tr><tr><td>2017-08-24</td><td>49.76</td></tr><tr><td>2017-08-23</td><td>49.49</td></tr><tr><td>2017-08-22</td><td>49.5</td></tr><tr><td>2017-08-21</td><td>49.8</td></tr><tr><td>2017-08-18</td><td>48.86</td></tr><tr><td>2017-08-17</td><td>48.07</td></tr><tr><td>2017-08-16</td><td>48.69</td></tr><tr><td>2017-08-15</td><td>48.45</td></tr><tr><td>2017-08-14</td><td>49.46</td></tr><tr><td>2017-08-11</td><td>49.37</td></tr><tr><td>2017-08-10</td><td>50.7</td></tr><tr><td>2017-08-09</td><td>50.48</td></tr><tr><td>2017-08-08</td><td>50.5</td></tr><tr><td>2017-08-07</td><td>50.06</td></tr><tr><td>2017-08-04</td><td>49.96</td></tr><tr><td>2017-08-03</td><td>50.26</td></tr><tr><td>2017-08-02</td><td>49.75</td></tr><tr><td>2017-08-01</td><td>49.61</td></tr><tr><td>2017-07-31</td><td>49.97</td></tr><tr><td>2017-07-28</td><td>49.46</td></tr><tr><td>2017-07-27</td><td>48.88</td></tr><tr><td>2017-07-26</td><td>48.51</td></tr><tr><td>2017-07-25</td><td>47.11</td></tr><tr><td>2017-07-24</td><td>46.01</td></tr><tr><td>2017-07-21</td><td>46.99</td></tr><tr><td>2017-07-20</td><td>47.48</td></tr><tr><td>2017-07-19</td><td>46.85</td></tr><tr><td>2017-07-18</td><td>46.45</td></tr><tr><td>2017-07-17</td><td>46.8</td></tr><tr><td>2017-07-14</td><td>46.4</td></tr><tr><td>2017-07-13</td><td>45.66</td></tr><tr><td>2017-07-12</td><td>46.02</td></tr><tr><td>2017-07-11</td><td>44.79</td></tr><tr><td>2017-07-10</td><td>44.77</td></tr><tr><td>2017-07-07</td><td>45.11</td></tr><tr><td>2017-07-06</td><td>46.52</td></tr><tr><td>2017-07-05</td><td>47.04</td></tr><tr><td>2017-07-04</td><td>47.57</td></tr><tr><td>2017-07-03</td><td>47.17</td></tr><tr><td>2017-06-30</td><td>45.63</td></tr><tr><td>2017-06-29</td><td>45.36</td></tr><tr><td>2017-06-28</td><td>44.48</td></tr><tr><td>2017-06-27</td><td>44.23</td></tr><tr><td>2017-06-26</td><td>43.14</td></tr><tr><td>2017-06-23</td><td>43.02</td></tr><tr><td>2017-06-22</td><td>42.58</td></tr><tr><td>2017-06-21</td><td>43.14</td></tr><tr><td>2017-06-20</td><td>43.9</td></tr><tr><td>2017-06-19</td><td>44.46</td></tr><tr><td>2017-06-16</td><td>44.58</td></tr><tr><td>2017-06-15</td><td>44.38</td></tr><tr><td>2017-06-14</td><td>45.16</td></tr><tr><td>2017-06-13</td><td>46.01</td></tr><tr><td>2017-06-12</td><td>45.94</td></tr><tr><td>2017-06-09</td><td>45.49</td></tr><tr><td>2017-06-08</td><td>45.78</td></tr><tr><td>2017-06-07</td><td>46.78</td></tr><tr><td>2017-06-06</td><td>46.98</td></tr><tr><td>2017-06-05</td><td>47.37</td></tr><tr><td>2017-06-02</td><td>47.33</td></tr><tr><td>2017-06-01</td><td>48.85</td></tr><tr><td>2017-05-31</td><td>48.69</td></tr><tr><td>2017-05-30</td><td>49.39</td></tr><tr><td>2017-05-29</td><td>49.67</td></tr><tr><td>2017-05-26</td><td>49.48</td></tr><tr><td>2017-05-25</td><td>51.24</td></tr><tr><td>2017-05-24</td><td>51.96</td></tr><tr><td>2017-05-23</td><td>51.34</td></tr><tr><td>2017-05-22</td><td>51.54</td></tr><tr><td>2017-05-19</td><td>50.91</td></tr><tr><td>2017-05-18</td><td>49.91</td></tr><tr><td>2017-05-17</td><td>49.48</td></tr><tr><td>2017-05-16</td><td>49.75</td></tr><tr><td>2017-05-15</td><td>49.77</td></tr><tr><td>2017-05-12</td><td>48.31</td></tr><tr><td>2017-05-11</td><td>48.41</td></tr><tr><td>2017-05-10</td><td>47.35</td></tr><tr><td>2017-05-09</td><td>46.88</td></tr><tr><td>2017-05-08</td><td>46.91</td></tr><tr><td>2017-05-05</td><td>46.6</td></tr><tr><td>2017-05-04</td><td>47.49</td></tr><tr><td>2017-05-03</td><td>48.38</td></tr><tr><td>2017-05-02</td><td>49.02</td></tr><tr><td>2017-05-01</td><td>49.19</td></tr><tr><td>2017-04-28</td><td>49.33</td></tr><tr><td>2017-04-27</td><td>48.9</td></tr><tr><td>2017-04-26</td><td>49.65</td></tr><tr><td>2017-04-25</td><td>49.22</td></tr><tr><td>2017-04-24</td><td>49.66</td></tr><tr><td>2017-04-21</td><td>50.01</td></tr><tr><td>2017-04-20</td><td>50.49</td></tr><tr><td>2017-04-19</td><td>51.9</td></tr><tr><td>2017-04-18</td><td>52.3</td></tr><tr><td>2017-04-17</td><td>52.96</td></tr><tr><td>2017-04-13</td><td>53.38</td></tr><tr><td>2017-04-12</td><td>53.69</td></tr><tr><td>2017-04-11</td><td>53.37</td></tr><tr><td>2017-04-10</td><td>53.14</td></tr><tr><td>2017-04-07</td><td>52.92</td></tr><tr><td>2017-04-06</td><td>51.84</td></tr><tr><td>2017-04-05</td><td>51.96</td></tr><tr><td>2017-04-04</td><td>50.6</td></tr><tr><td>2017-04-03</td><td>50.69</td></tr><tr><td>2017-03-31</td><td>50.43</td></tr><tr><td>2017-03-30</td><td>50.2</td></tr><tr><td>2017-03-29</td><td>49.54</td></tr><tr><td>2017-03-28</td><td>48.84</td></tr><tr><td>2017-03-27</td><td>48.25</td></tr><tr><td>2017-03-24</td><td>48.26</td></tr><tr><td>2017-03-23</td><td>48.35</td></tr><tr><td>2017-03-22</td><td>48.28</td></tr><tr><td>2017-03-21</td><td>49.23</td></tr><tr><td>2017-03-20</td><td>49.18</td></tr><tr><td>2017-03-17</td><td>49.36</td></tr><tr><td>2017-03-16</td><td>49.7</td></tr><tr><td>2017-03-15</td><td>49.17</td></tr><tr><td>2017-03-14</td><td>48.63</td></tr><tr><td>2017-03-13</td><td>49</td></tr><tr><td>2017-03-10</td><td>49.81</td></tr><tr><td>2017-03-09</td><td>50.82</td></tr><tr><td>2017-03-08</td><td>52.69</td></tr><tr><td>2017-03-07</td><td>53.54</td></tr><tr><td>2017-03-06</td><td>53.13</td></tr><tr><td>2017-03-03</td><td>53.01</td></tr><tr><td>2017-03-02</td><td>53.74</td></tr><tr><td>2017-03-01</td><td>54.15</td></tr><tr><td>2017-02-28</td><td>53.4</td></tr><tr><td>2017-02-27</td><td>53.85</td></tr><tr><td>2017-02-24</td><td>53.61</td></tr><tr><td>2017-02-23</td><td>53.95</td></tr><tr><td>2017-02-22</td><td>53.48</td></tr><tr><td>2017-02-21</td><td>53.88</td></tr><tr><td>2017-02-20</td><td>53.49</td></tr><tr><td>2017-02-17</td><td>53.11</td></tr><tr><td>2017-02-16</td><td>53.14</td></tr><tr><td>2017-02-15</td><td>53.1</td></tr><tr><td>2017-02-14</td><td>53.31</td></tr><tr><td>2017-02-13</td><td>53.47</td></tr><tr><td>2017-02-10</td><td>53.23</td></tr><tr><td>2017-02-09</td><td>52.76</td></tr><tr><td>2017-02-08</td><td>52.13</td></tr><tr><td>2017-02-07</td><td>52.78</td></tr><tr><td>2017-02-06</td><td>53.77</td></tr><tr><td>2017-02-03</td><td>54.24</td></tr><tr><td>2017-02-02</td><td>53.93</td></tr><tr><td>2017-02-01</td><td>52.76</td></tr><tr><td>2017-01-31</td><td>52.19</td></tr><tr><td>2017-01-30</td><td>52.78</td></tr><tr><td>2017-01-27</td><td>52.88</td></tr><tr><td>2017-01-26</td><td>52.91</td></tr><tr><td>2017-01-25</td><td>52.14</td></tr><tr><td>2017-01-24</td><td>52.51</td></tr><tr><td>2017-01-23</td><td>52.1</td></tr><tr><td>2017-01-20</td><td>51.8</td></tr><tr><td>2017-01-19</td><td>51.45</td></tr><tr><td>2017-01-18</td><td>52.22</td></tr><tr><td>2017-01-17</td><td>52.6</td></tr><tr><td>2017-01-16</td><td>52.17</td></tr><tr><td>2017-01-13</td><td>52.64</td></tr><tr><td>2017-01-12</td><td>52.3</td></tr><tr><td>2017-01-11</td><td>50.98</td></tr><tr><td>2017-01-10</td><td>51.46</td></tr><tr><td>2017-01-09</td><td>52.85</td></tr><tr><td>2017-01-06</td><td>53.5</td></tr><tr><td>2017-01-05</td><td>53.02</td></tr><tr><td>2017-01-04</td><td>52.71</td></tr><tr><td>2017-01-03</td><td>53.13</td></tr><tr><td>2016-12-30</td><td>53.3</td></tr><tr><td>2016-12-29</td><td>53.46</td></tr><tr><td>2016-12-28</td><td>53.39</td></tr><tr><td>2016-12-27</td><td>52.25</td></tr><tr><td>2016-12-23</td><td>51.74</td></tr><tr><td>2016-12-22</td><td>51.73</td></tr><tr><td>2016-12-21</td><td>52.25</td></tr><tr><td>2016-12-20</td><td>51.99</td></tr><tr><td>2016-12-19</td><td>52.18</td></tr><tr><td>2016-12-16</td><td>51.29</td></tr><tr><td>2016-12-15</td><td>50.96</td></tr><tr><td>2016-12-14</td><td>51.83</td></tr><tr><td>2016-12-13</td><td>52.39</td></tr><tr><td>2016-12-12</td><td>53.24</td></tr><tr><td>2016-12-09</td><td>50.95</td></tr><tr><td>2016-12-08</td><td>50.04</td></tr><tr><td>2016-12-07</td><td>50.22</td></tr><tr><td>2016-12-06</td><td>50.98</td></tr><tr><td>2016-12-05</td><td>51.25</td></tr><tr><td>2016-12-02</td><td>50.42</td></tr><tr><td>2016-12-01</td><td>49.28</td></tr><tr><td>2016-11-30</td><td>44.8</td></tr><tr><td>2016-11-29</td><td>43.87</td></tr><tr><td>2016-11-28</td><td>43.84</td></tr><tr><td>2016-11-25</td><td>44.88</td></tr><tr><td>2016-11-24</td><td>45.22</td></tr><tr><td>2016-11-23</td><td>45.37</td></tr><tr><td>2016-11-22</td><td>45.25</td></tr><tr><td>2016-11-21</td><td>44.34</td></tr><tr><td>2016-11-18</td><td>42.33</td></tr><tr><td>2016-11-17</td><td>42.83</td></tr><tr><td>2016-11-16</td><td>42.9</td></tr><tr><td>2016-11-15</td><td>41.84</td></tr><tr><td>2016-11-14</td><td>40.94</td></tr><tr><td>2016-11-11</td><td>41.54</td></tr><tr><td>2016-11-10</td><td>42.67</td></tr><tr><td>2016-11-09</td><td>41.9</td></tr><tr><td>2016-11-08</td><td>42.22</td></tr><tr><td>2016-11-07</td><td>41.98</td></tr><tr><td>2016-11-04</td><td>41.85</td></tr><tr><td>2016-11-03</td><td>42.62</td></tr><tr><td>2016-11-02</td><td>43.1</td></tr><tr><td>2016-11-01</td><td>44.51</td></tr><tr><td>2016-10-31</td><td>45.83</td></tr><tr><td>2016-10-28</td><td>47.04</td></tr><tr><td>2016-10-27</td><td>47.23</td></tr><tr><td>2016-10-26</td><td>46.96</td></tr><tr><td>2016-10-25</td><td>47.83</td></tr><tr><td>2016-10-24</td><td>48.15</td></tr><tr><td>2016-10-21</td><td>48.08</td></tr><tr><td>2016-10-20</td><td>48.51</td></tr><tr><td>2016-10-19</td><td>49.06</td></tr><tr><td>2016-10-18</td><td>48.24</td></tr><tr><td>2016-10-17</td><td>48.22</td></tr><tr><td>2016-10-14</td><td>48.63</td></tr><tr><td>2016-10-13</td><td>48.07</td></tr><tr><td>2016-10-12</td><td>48.68</td></tr><tr><td>2016-10-11</td><td>48.81</td></tr><tr><td>2016-10-10</td><td>48.31</td></tr><tr><td>2016-10-07</td><td>48.59</td></tr><tr><td>2016-10-06</td><td>47.86</td></tr><tr><td>2016-10-05</td><td>47.75</td></tr><tr><td>2016-10-04</td><td>46.72</td></tr><tr><td>2016-10-03</td><td>46.65</td></tr><tr><td>2016-09-30</td><td>44.63</td></tr><tr><td>2016-09-29</td><td>44.34</td></tr><tr><td>2016-09-28</td><td>42.21</td></tr><tr><td>2016-09-27</td><td>42.3</td></tr><tr><td>2016-09-26</td><td>42.16</td></tr><tr><td>2016-09-23</td><td>42.89</td></tr><tr><td>2016-09-22</td><td>43.27</td></tr><tr><td>2016-09-21</td><td>42.54</td></tr><tr><td>2016-09-20</td><td>41.55</td></tr><tr><td>2016-09-19</td><td>42.09</td></tr><tr><td>2016-09-16</td><td>41.74</td></tr><tr><td>2016-09-15</td><td>41.67</td></tr><tr><td>2016-09-14</td><td>42.56</td></tr><tr><td>2016-09-13</td><td>42.91</td></tr><tr><td>2016-09-12</td><td>44.53</td></tr><tr><td>2016-09-09</td><td>44.55</td></tr><tr><td>2016-09-08</td><td>44.61</td></tr><tr><td>2016-09-07</td><td>43.18</td></tr><tr><td>2016-09-06</td><td>42.75</td></tr><tr><td>2016-09-05</td><td>43.54</td></tr><tr><td>2016-09-02</td><td>41.47</td></tr><tr><td>2016-09-01</td><td>42</td></tr><tr><td>2016-08-31</td><td>43.91</td></tr><tr><td>2016-08-30</td><td>45.25</td></tr><tr><td>2016-08-29</td><td>45.44</td></tr><tr><td>2016-08-26</td><td>45.75</td></tr><tr><td>2016-08-25</td><td>45.28</td></tr><tr><td>2016-08-24</td><td>45.25</td></tr><tr><td>2016-08-23</td><td>45.34</td></tr><tr><td>2016-08-22</td><td>46.04</td></tr><tr><td>2016-08-19</td><td>46.82</td></tr><tr><td>2016-08-18</td><td>46.5</td></tr><tr><td>2016-08-17</td><td>45.34</td></tr><tr><td>2016-08-16</td><td>45.03</td></tr><tr><td>2016-08-15</td><td>43.92</td></tr><tr><td>2016-08-12</td><td>42.6</td></tr><tr><td>2016-08-11</td><td>40.62</td></tr><tr><td>2016-08-10</td><td>40.57</td></tr><tr><td>2016-08-09</td><td>41.08</td></tr><tr><td>2016-08-08</td><td>41.1</td></tr><tr><td>2016-08-05</td><td>40.08</td></tr><tr><td>2016-08-04</td><td>39.6</td></tr><tr><td>2016-08-03</td><td>38.43</td></tr><tr><td>2016-08-02</td><td>38.29</td></tr><tr><td>2016-08-01</td><td>39.1</td></tr><tr><td>2016-07-29</td><td>38.97</td></tr><tr><td>2016-07-28</td><td>39.79</td></tr><tr><td>2016-07-27</td><td>40.49</td></tr><tr><td>2016-07-26</td><td>40.62</td></tr><tr><td>2016-07-25</td><td>41.35</td></tr><tr><td>2016-07-22</td><td>41.71</td></tr><tr><td>2016-07-21</td><td>42.93</td></tr><tr><td>2016-07-20</td><td>42.73</td></tr><tr><td>2016-07-19</td><td>42.66</td></tr><tr><td>2016-07-18</td><td>43.36</td></tr><tr><td>2016-07-15</td><td>43.24</td></tr><tr><td>2016-07-14</td><td>42.88</td></tr><tr><td>2016-07-13</td><td>43.19</td></tr><tr><td>2016-07-12</td><td>43.22</td></tr><tr><td>2016-07-11</td><td>42.21</td></tr><tr><td>2016-07-08</td><td>42.59</td></tr><tr><td>2016-07-07</td><td>44.19</td></tr><tr><td>2016-07-06</td><td>44.35</td></tr><tr><td>2016-07-05</td><td>44.34</td></tr><tr><td>2016-07-04</td><td>46.08</td></tr><tr><td>2016-07-01</td><td>45.42</td></tr><tr><td>2016-06-30</td><td>46.27</td></tr><tr><td>2016-06-29</td><td>45.82</td></tr><tr><td>2016-06-28</td><td>44.46</td></tr><tr><td>2016-06-27</td><td>44.32</td></tr><tr><td>2016-06-24</td><td>44.88</td></tr><tr><td>2016-06-23</td><td>46.16</td></tr><tr><td>2016-06-22</td><td>46.46</td></tr><tr><td>2016-06-21</td><td>46.02</td></tr><tr><td>2016-06-20</td><td>46.24</td></tr><tr><td>2016-06-17</td><td>44.18</td></tr><tr><td>2016-06-16</td><td>44.03</td></tr><tr><td>2016-06-15</td><td>45.36</td></tr><tr><td>2016-06-14</td><td>45.64</td></tr><tr><td>2016-06-13</td><td>46.25</td></tr><tr><td>2016-06-10</td><td>47.05</td></tr><tr><td>2016-06-09</td><td>48.02</td></tr><tr><td>2016-06-08</td><td>47.76</td></tr><tr><td>2016-06-07</td><td>46.63</td></tr><tr><td>2016-06-06</td><td>46.1</td></tr><tr><td>2016-06-03</td><td>45.82</td></tr><tr><td>2016-06-02</td><td>45.67</td></tr><tr><td>2016-06-01</td><td>45.28</td></tr><tr><td>2016-05-31</td><td>45.15</td></tr><tr><td>2016-05-30</td><td>44.8</td></tr><tr><td>2016-05-27</td><td>44.76</td></tr><tr><td>2016-05-26</td><td>45.43</td></tr><tr><td>2016-05-25</td><td>44.97</td></tr><tr><td>2016-05-24</td><td>44.02</td></tr><tr><td>2016-05-23</td><td>44.07</td></tr><tr><td>2016-05-20</td><td>44.77</td></tr><tr><td>2016-05-19</td><td>43.84</td></tr><tr><td>2016-05-18</td><td>44.88</td></tr><tr><td>2016-05-17</td><td>44.82</td></tr><tr><td>2016-05-16</td><td>44.37</td></tr><tr><td>2016-05-13</td><td>43.3</td></tr><tr><td>2016-05-12</td><td>43.33</td></tr><tr><td>2016-05-11</td><td>41.43</td></tr><tr><td>2016-05-10</td><td>40.23</td></tr><tr><td>2016-05-09</td><td>40.77</td></tr><tr><td>2016-05-06</td><td>40.57</td></tr><tr><td>2016-05-05</td><td>41.16</td></tr><tr><td>2016-05-04</td><td>40.45</td></tr><tr><td>2016-05-03</td><td>41.03</td></tr><tr><td>2016-05-02</td><td>42.48</td></tr><tr><td>2016-04-29</td><td>42.7</td></tr><tr><td>2016-04-28</td><td>42.02</td></tr><tr><td>2016-04-27</td><td>41.38</td></tr><tr><td>2016-04-26</td><td>39.88</td></tr><tr><td>2016-04-25</td><td>39.4</td></tr><tr><td>2016-04-22</td><td>39.78</td></tr><tr><td>2016-04-21</td><td>40.09</td></tr><tr><td>2016-04-20</td><td>38.46</td></tr><tr><td>2016-04-19</td><td>38.27</td></tr><tr><td>2016-04-18</td><td>36.58</td></tr><tr><td>2016-04-15</td><td>38.05</td></tr><tr><td>2016-04-14</td><td>38.58</td></tr><tr><td>2016-04-13</td><td>38.91</td></tr><tr><td>2016-04-12</td><td>38.62</td></tr><tr><td>2016-04-11</td><td>37.02</td></tr><tr><td>2016-04-08</td><td>36.01</td></tr><tr><td>2016-04-07</td><td>34.71</td></tr><tr><td>2016-04-06</td><td>33.93</td></tr><tr><td>2016-04-05</td><td>32.71</td></tr><tr><td>2016-04-04</td><td>33.4</td></tr><tr><td>2016-04-01</td><td>34.54</td></tr><tr><td>2016-03-31</td><td>34.33</td></tr><tr><td>2016-03-30</td><td>34.91</td></tr><tr><td>2016-03-29</td><td>34.5</td></tr><tr><td>2016-03-28</td><td>35.48</td></tr><tr><td>2016-03-25</td><td>34.96</td></tr><tr><td>2016-03-24</td><td>34.96</td></tr><tr><td>2016-03-23</td><td>36.19</td></tr><tr><td>2016-03-22</td><td>36.67</td></tr><tr><td>2016-03-21</td><td>36.27</td></tr><tr><td>2016-03-18</td><td>36.59</td></tr><tr><td>2016-03-17</td><td>36.36</td></tr><tr><td>2016-03-16</td><td>34.5</td></tr><tr><td>2016-03-15</td><td>33.69</td></tr><tr><td>2016-03-14</td><td>34.74</td></tr><tr><td>2016-03-11</td><td>35.62</td></tr><tr><td>2016-03-10</td><td>35.23</td></tr><tr><td>2016-03-09</td><td>35.05</td></tr><tr><td>2016-03-08</td><td>35.07</td></tr><tr><td>2016-03-07</td><td>34.43</td></tr><tr><td>2016-03-04</td><td>32.42</td></tr><tr><td>2016-03-03</td><td>31.68</td></tr><tr><td>2016-03-02</td><td>31.72</td></tr><tr><td>2016-03-01</td><td>31.65</td></tr><tr><td>2016-02-29</td><td>30.13</td></tr><tr><td>2016-02-26</td><td>30.74</td></tr><tr><td>2016-02-25</td><td>29.19</td></tr><tr><td>2016-02-24</td><td>28.3</td></tr><tr><td>2016-02-23</td><td>28.94</td></tr><tr><td>2016-02-22</td><td>29.48</td></tr><tr><td>2016-02-19</td><td>29.17</td></tr><tr><td>2016-02-18</td><td>29.96</td></tr><tr><td>2016-02-17</td><td>28.18</td></tr><tr><td>2016-02-16</td><td>29.35</td></tr><tr><td>2016-02-15</td><td>28.44</td></tr><tr><td>2016-02-12</td><td>26.74</td></tr><tr><td>2016-02-11</td><td>25.21</td></tr><tr><td>2016-02-10</td><td>25.93</td></tr><tr><td>2016-02-09</td><td>28.33</td></tr><tr><td>2016-02-08</td><td>29</td></tr><tr><td>2016-02-05</td><td>29.3</td></tr><tr><td>2016-02-04</td><td>29.93</td></tr><tr><td>2016-02-03</td><td>28.65</td></tr><tr><td>2016-02-02</td><td>28.4</td></tr><tr><td>2016-02-01</td><td>29.73</td></tr><tr><td>2016-01-29</td><td>29.11</td></tr><tr><td>2016-01-28</td><td>28.28</td></tr><tr><td>2016-01-27</td><td>26.4</td></tr><tr><td>2016-01-26</td><td>25.11</td></tr><tr><td>2016-01-25</td><td>25.58</td></tr><tr><td>2016-01-22</td><td>25.5</td></tr><tr><td>2016-01-21</td><td>22.89</td></tr><tr><td>2016-01-20</td><td>22.48</td></tr><tr><td>2016-01-19</td><td>23.85</td></tr><tr><td>2016-01-18</td><td>23.58</td></tr><tr><td>2016-01-15</td><td>24.74</td></tr><tr><td>2016-01-14</td><td>25</td></tr><tr><td>2016-01-13</td><td>25.69</td></tr><tr><td>2016-01-12</td><td>25.76</td></tr><tr><td>2016-01-11</td><td>27.07</td></tr><tr><td>2016-01-08</td><td>28.47</td></tr><tr><td>2016-01-07</td><td>27.85</td></tr><tr><td>2016-01-06</td><td>29.71</td></tr><tr><td>2016-01-05</td><td>31.21</td></tr><tr><td>2016-01-04</td><td>31.79</td></tr><tr><td>2015-12-31</td><td>31.27</td></tr><tr><td>2015-12-30</td><td>31.42</td></tr><tr><td>2015-12-29</td><td>31.55</td></tr><tr><td>2015-12-28</td><td>31.71</td></tr><tr><td>2015-12-24</td><td>32.17</td></tr><tr><td>2015-12-23</td><td>31.25</td></tr><tr><td>2015-12-22</td><td>31.15</td></tr><tr><td>2015-12-21</td><td>30.74</td></tr><tr><td>2015-12-18</td><td>31.63</td></tr><tr><td>2015-12-17</td><td>31.49</td></tr><tr><td>2015-12-16</td><td>32.28</td></tr><tr><td>2015-12-15</td><td>32.56</td></tr><tr><td>2015-12-14</td><td>32.55</td></tr><tr><td>2015-12-11</td><td>33.71</td></tr><tr><td>2015-12-10</td><td>34.64</td></tr><tr><td>2015-12-09</td><td>34.74</td></tr><tr><td>2015-12-08</td><td>35.25</td></tr><tr><td>2015-12-07</td><td>36.4</td></tr><tr><td>2015-12-04</td><td>38.03</td></tr><tr><td>2015-12-03</td><td>37.84</td></tr><tr><td>2015-12-02</td><td>38.4</td></tr><tr><td>2015-12-01</td><td>39.25</td></tr><tr><td>2015-11-30</td><td>38.93</td></tr><tr><td>2015-11-27</td><td>39.08</td></tr><tr><td>2015-11-26</td><td>39.65</td></tr><tr><td>2015-11-25</td><td>39.81</td></tr><tr><td>2015-11-24</td><td>39.59</td></tr><tr><td>2015-11-23</td><td>38.35</td></tr><tr><td>2015-11-20</td><td>38.37</td></tr><tr><td>2015-11-19</td><td>38.52</td></tr><tr><td>2015-11-18</td><td>38.04</td></tr><tr><td>2015-11-17</td><td>38.29</td></tr><tr><td>2015-11-16</td><td>38.18</td></tr><tr><td>2015-11-13</td><td>39.21</td></tr><tr><td>2015-11-12</td><td>40.21</td></tr><tr><td>2015-11-11</td><td>41.53</td></tr><tr><td>2015-11-10</td><td>42.26</td></tr><tr><td>2015-11-09</td><td>42.13</td></tr><tr><td>2015-11-06</td><td>42.72</td></tr><tr><td>2015-11-05</td><td>43.28</td></tr><tr><td>2015-11-04</td><td>44.43</td></tr><tr><td>2015-11-03</td><td>43.89</td></tr><tr><td>2015-11-02</td><td>43.95</td></tr><tr><td>2015-10-30</td><td>43.66</td></tr><tr><td>2015-10-29</td><td>44.34</td></tr><tr><td>2015-10-28</td><td>43.2</td></tr><tr><td>2015-10-27</td><td>42.4</td></tr><tr><td>2015-10-26</td><td>43.13</td></tr><tr><td>2015-10-23</td><td>43.45</td></tr><tr><td>2015-10-22</td><td>43.44</td></tr><tr><td>2015-10-21</td><td>43.67</td></tr><tr><td>2015-10-20</td><td>43.87</td></tr><tr><td>2015-10-19</td><td>44.92</td></tr><tr><td>2015-10-16</td><td>45.71</td></tr><tr><td>2015-10-15</td><td>45.05</td></tr><tr><td>2015-10-14</td><td>45.21</td></tr><tr><td>2015-10-13</td><td>46</td></tr><tr><td>2015-10-12</td><td>47.97</td></tr><tr><td>2015-10-09</td><td>48.79</td></tr><tr><td>2015-10-08</td><td>48.1</td></tr><tr><td>2015-10-07</td><td>48.24</td></tr><tr><td>2015-10-06</td><td>46.08</td></tr><tr><td>2015-10-05</td><td>44.95</td></tr><tr><td>2015-10-02</td><td>43.82</td></tr><tr><td>2015-10-01</td><td>44.48</td></tr><tr><td>2015-09-30</td><td>43.58</td></tr><tr><td>2015-09-29</td><td>43.51</td></tr><tr><td>2015-09-28</td><td>43.54</td></tr><tr><td>2015-09-25</td><td>43.76</td></tr><tr><td>2015-09-24</td><td>44.48</td></tr><tr><td>2015-09-23</td><td>44.69</td></tr><tr><td>2015-09-22</td><td>43.84</td></tr><tr><td>2015-09-21</td><td>43.81</td></tr><tr><td>2015-09-18</td><td>44.34</td></tr><tr><td>2015-09-17</td><td>45.1</td></tr><tr><td>2015-09-16</td><td>44.57</td></tr><tr><td>2015-09-15</td><td>43.13</td></tr><tr><td>2015-09-14</td><td>43.85</td></tr><tr><td>2015-09-11</td><td>44.64</td></tr><tr><td>2015-09-10</td><td>44.83</td></tr><tr><td>2015-09-09</td><td>45.96</td></tr><tr><td>2015-09-08</td><td>45.38</td></tr><tr><td>2015-09-07</td><td>45.59</td></tr><tr><td>2015-09-04</td><td>46.83</td></tr><tr><td>2015-09-03</td><td>47.4</td></tr><tr><td>2015-09-02</td><td>45.56</td></tr><tr><td>2015-09-01</td><td>47.8</td></tr><tr><td>2015-08-31</td><td>47.01</td></tr><tr><td>2015-08-28</td><td>45.19</td></tr><tr><td>2015-08-27</td><td>42.37</td></tr><tr><td>2015-08-26</td><td>40.51</td></tr><tr><td>2015-08-25</td><td>40.47</td></tr><tr><td>2015-08-24</td><td>40.67</td></tr><tr><td>2015-08-21</td><td>43</td></tr><tr><td>2015-08-20</td><td>44.13</td></tr><tr><td>2015-08-19</td><td>45.39</td></tr><tr><td>2015-08-18</td><td>45.77</td></tr><tr><td>2015-08-17</td><td>45.96</td></tr><tr><td>2015-08-14</td><td>46.62</td></tr><tr><td>2015-08-13</td><td>47.29</td></tr><tr><td>2015-08-12</td><td>47.09</td></tr><tr><td>2015-08-11</td><td>47.66</td></tr><tr><td>2015-08-10</td><td>47.32</td></tr><tr><td>2015-08-07</td><td>46.95</td></tr><tr><td>2015-08-06</td><td>47.09</td></tr><tr><td>2015-08-05</td><td>47.89</td></tr><tr><td>2015-08-04</td><td>47.9</td></tr><tr><td>2015-08-03</td><td>48.4</td></tr><tr><td>2015-07-31</td><td>50.51</td></tr><tr><td>2015-07-30</td><td>51.46</td></tr><tr><td>2015-07-29</td><td>50.83</td></tr><tr><td>2015-07-28</td><td>50.55</td></tr><tr><td>2015-07-27</td><td>51.3</td></tr><tr><td>2015-07-24</td><td>52.08</td></tr><tr><td>2015-07-23</td><td>53.04</td></tr><tr><td>2015-07-22</td><td>53.45</td></tr><tr><td>2015-07-21</td><td>53.57</td></tr><tr><td>2015-07-20</td><td>53.79</td></tr><tr><td>2015-07-17</td><td>53.99</td></tr><tr><td>2015-07-16</td><td>54.23</td></tr><tr><td>2015-07-15</td><td>54.94</td></tr><tr><td>2015-07-14</td><td>54.55</td></tr><tr><td>2015-07-13</td><td>55.23</td></tr><tr><td>2015-07-10</td><td>55.99</td></tr><tr><td>2015-07-09</td><td>55.54</td></tr><tr><td>2015-07-08</td><td>53.78</td></tr><tr><td>2015-07-07</td><td>54.25</td></tr><tr><td>2015-07-06</td><td>55.79</td></tr><tr><td>2015-07-03</td><td>58.35</td></tr><tr><td>2015-07-02</td><td>59.31</td></tr><tr><td>2015-07-01</td><td>59.81</td></tr><tr><td>2015-06-30</td><td>58.79</td></tr><tr><td>2015-06-29</td><td>58.24</td></tr><tr><td>2015-06-26</td><td>59.14</td></tr><tr><td>2015-06-25</td><td>59.58</td></tr><tr><td>2015-06-24</td><td>60.68</td></tr><tr><td>2015-06-23</td><td>59.96</td></tr><tr><td>2015-06-22</td><td>59.36</td></tr><tr><td>2015-06-19</td><td>59.98</td></tr><tr><td>2015-06-18</td><td>60.56</td></tr><tr><td>2015-06-17</td><td>60.27</td></tr><tr><td>2015-06-16</td><td>60.08</td></tr><tr><td>2015-06-15</td><td>60.17</td></tr><tr><td>2015-06-12</td><td>61.17</td></tr><tr><td>2015-06-11</td><td>62.14</td></tr><tr><td>2015-06-10</td><td>62.41</td></tr><tr><td>2015-06-09</td><td>60.27</td></tr><tr><td>2015-06-08</td><td>59.42</td></tr><tr><td>2015-06-05</td><td>58.61</td></tr><tr><td>2015-06-04</td><td>59.61</td></tr><tr><td>2015-06-03</td><td>61.49</td></tr><tr><td>2015-06-02</td><td>62.26</td></tr><tr><td>2015-06-01</td><td>60.46</td></tr><tr><td>2015-05-29</td><td>60.47</td></tr><tr><td>2015-05-28</td><td>59.33</td></tr><tr><td>2015-05-27</td><td>60.43</td></tr><tr><td>2015-05-26</td><td>60.73</td></tr><tr><td>2015-05-25</td><td>61.18</td></tr><tr><td>2015-05-22</td><td>62.03</td></tr><tr><td>2015-05-21</td><td>61.86</td></tr><tr><td>2015-05-20</td><td>60.91</td></tr><tr><td>2015-05-19</td><td>61.11</td></tr><tr><td>2015-05-18</td><td>62.98</td></tr><tr><td>2015-05-15</td><td>62.74</td></tr><tr><td>2015-05-14</td><td>63.13</td></tr><tr><td>2015-05-13</td><td>63.77</td></tr><tr><td>2015-05-12</td><td>62.49</td></tr><tr><td>2015-05-11</td><td>62.03</td></tr><tr><td>2015-05-08</td><td>62.44</td></tr><tr><td>2015-05-07</td><td>63.98</td></tr><tr><td>2015-05-06</td><td>64.96</td></tr><tr><td>2015-05-05</td><td>63.62</td></tr><tr><td>2015-05-04</td><td>62.85</td></tr><tr><td>2015-05-01</td><td>62.23</td></tr><tr><td>2015-04-30</td><td>62.21</td></tr><tr><td>2015-04-29</td><td>60.92</td></tr><tr><td>2015-04-28</td><td>60.41</td></tr><tr><td>2015-04-27</td><td>61.06</td></tr><tr><td>2015-04-24</td><td>60.95</td></tr><tr><td>2015-04-23</td><td>59.14</td></tr><tr><td>2015-04-22</td><td>58.09</td></tr><tr><td>2015-04-21</td><td>58.84</td></tr><tr><td>2015-04-20</td><td>59.5</td></tr><tr><td>2015-04-17</td><td>59.52</td></tr><tr><td>2015-04-16</td><td>58.88</td></tr><tr><td>2015-04-15</td><td>57.01</td></tr><tr><td>2015-04-14</td><td>55.91</td></tr><tr><td>2015-04-13</td><td>55.86</td></tr><tr><td>2015-04-10</td><td>54.04</td></tr><tr><td>2015-04-09</td><td>53.52</td></tr><tr><td>2015-04-08</td><td>54.28</td></tr><tr><td>2015-04-07</td><td>54.61</td></tr><tr><td>2015-04-06</td><td>53.2</td></tr><tr><td>2015-04-03</td><td>53.1</td></tr><tr><td>2015-04-02</td><td>52.93</td></tr><tr><td>2015-04-01</td><td>52.48</td></tr><tr><td>2015-03-31</td><td>51.06</td></tr><tr><td>2015-03-30</td><td>51.45</td></tr><tr><td>2015-03-27</td><td>52.93</td></tr><tr><td>2015-03-26</td><td>54.55</td></tr><tr><td>2015-03-25</td><td>50.83</td></tr><tr><td>2015-03-24</td><td>50.92</td></tr><tr><td>2015-03-23</td><td>50.3</td></tr><tr><td>2015-03-20</td><td>49.93</td></tr><tr><td>2015-03-19</td><td>50.17</td></tr><tr><td>2015-03-18</td><td>49.17</td></tr><tr><td>2015-03-17</td><td>48.76</td></tr><tr><td>2015-03-16</td><td>49.46</td></tr><tr><td>2015-03-13</td><td>51.66</td></tr><tr><td>2015-03-12</td><td>53.16</td></tr><tr><td>2015-03-11</td><td>52.25</td></tr><tr><td>2015-03-10</td><td>53.03</td></tr><tr><td>2015-03-09</td><td>54.53</td></tr><tr><td>2015-03-06</td><td>55.63</td></tr><tr><td>2015-03-05</td><td>55.77</td></tr><tr><td>2015-03-04</td><td>55.82</td></tr><tr><td>2015-03-03</td><td>55.94</td></tr><tr><td>2015-03-02</td><td>56.74</td></tr><tr><td>2015-02-27</td><td>56.83</td></tr><tr><td>2015-02-26</td><td>56.07</td></tr><tr><td>2015-02-25</td><td>53.81</td></tr><tr><td>2015-02-24</td><td>53.54</td></tr><tr><td>2015-02-23</td><td>54.09</td></tr><tr><td>2015-02-20</td><td>56.55</td></tr><tr><td>2015-02-19</td><td>56.29</td></tr><tr><td>2015-02-18</td><td>56.83</td></tr><tr><td>2015-02-17</td><td>56.69</td></tr><tr><td>2015-02-16</td><td>56.43</td></tr><tr><td>2015-02-13</td><td>55.97</td></tr><tr><td>2015-02-12</td><td>52.86</td></tr><tr><td>2015-02-11</td><td>52.21</td></tr><tr><td>2015-02-10</td><td>53.14</td></tr><tr><td>2015-02-09</td><td>53.58</td></tr><tr><td>2015-02-06</td><td>53.36</td></tr><tr><td>2015-02-05</td><td>50.81</td></tr><tr><td>2015-02-04</td><td>52.22</td></tr><tr><td>2015-02-03</td><td>51.77</td></tr><tr><td>2015-02-02</td><td>48.19</td></tr><tr><td>2015-01-30</td><td>44.83</td></tr><tr><td>2015-01-29</td><td>43.88</td></tr><tr><td>2015-01-28</td><td>44.08</td></tr><tr><td>2015-01-27</td><td>43.24</td></tr><tr><td>2015-01-26</td><td>42.9</td></tr><tr><td>2015-01-23</td><td>43.69</td></tr><tr><td>2015-01-22</td><td>43.05</td></tr><tr><td>2015-01-21</td><td>43.25</td></tr><tr><td>2015-01-20</td><td>43.04</td></tr><tr><td>2015-01-19</td><td>43.87</td></tr><tr><td>2015-01-16</td><td>43.4</td></tr><tr><td>2015-01-15</td><td>43.14</td></tr><tr><td>2015-01-14</td><td>41.65</td></tr><tr><td>2015-01-13</td><td>41.5</td></tr><tr><td>2015-01-12</td><td>43.55</td></tr><tr><td>2015-01-09</td><td>45.19</td></tr><tr><td>2015-01-08</td><td>45.68</td></tr><tr><td>2015-01-07</td><td>44.79</td></tr><tr><td>2015-01-06</td><td>46.57</td></tr><tr><td>2015-01-05</td><td>48.87</td></tr><tr><td>2015-01-02</td><td>51.78</td></tr><tr><td>2014-12-31</td><td>52</td></tr><tr><td>2014-12-30</td><td>52.39</td></tr><tr><td>2014-12-29</td><td>54.44</td></tr><tr><td>2014-12-26</td><td>56.14</td></tr><tr><td>2014-12-24</td><td>56.03</td></tr><tr><td>2014-12-23</td><td>55.59</td></tr><tr><td>2014-12-22</td><td>56.9</td></tr><tr><td>2014-12-19</td><td>55.52</td></tr><tr><td>2014-12-18</td><td>56.3</td></tr><tr><td>2014-12-17</td><td>55.64</td></tr><tr><td>2014-12-16</td><td>55.91</td></tr><tr><td>2014-12-15</td><td>57.92</td></tr><tr><td>2014-12-12</td><td>58.65</td></tr><tr><td>2014-12-11</td><td>60.5</td></tr><tr><td>2014-12-10</td><td>61.35</td></tr><tr><td>2014-12-09</td><td>62.33</td></tr><tr><td>2014-12-08</td><td>63.78</td></tr><tr><td>2014-12-05</td><td>65.32</td></tr><tr><td>2014-12-04</td><td>66.27</td></tr><tr><td>2014-12-03</td><td>67.31</td></tr><tr><td>2014-12-02</td><td>68.13</td></tr><tr><td>2014-12-01</td><td>66.44</td></tr><tr><td>2014-11-28</td><td>68.89</td></tr><tr><td>2014-11-27</td><td>70.8</td></tr><tr><td>2014-11-26</td><td>73.7</td></tr><tr><td>2014-11-25</td><td>74.28</td></tr><tr><td>2014-11-24</td><td>75.7</td></tr><tr><td>2014-11-21</td><td>75.42</td></tr><tr><td>2014-11-20</td><td>74.03</td></tr><tr><td>2014-11-19</td><td>74.05</td></tr><tr><td>2014-11-18</td><td>74.36</td></tr><tr><td>2014-11-17</td><td>73.9</td></tr><tr><td>2014-11-14</td><td>73.47</td></tr><tr><td>2014-11-13</td><td>75.15</td></tr><tr><td>2014-11-12</td><td>76.96</td></tr><tr><td>2014-11-11</td><td>77.27</td></tr><tr><td>2014-11-10</td><td>78.98</td></tr><tr><td>2014-11-07</td><td>78.67</td></tr><tr><td>2014-11-06</td><td>78.27</td></tr><tr><td>2014-11-05</td><td>78.11</td></tr><tr><td>2014-11-04</td><td>78.67</td></tr><tr><td>2014-11-03</td><td>80.64</td></tr><tr><td>2014-10-31</td><td>81.97</td></tr><tr><td>2014-10-30</td><td>82.79</td></tr><tr><td>2014-10-29</td><td>83.24</td></tr><tr><td>2014-10-28</td><td>82.44</td></tr><tr><td>2014-10-27</td><td>82.37</td></tr><tr><td>2014-10-24</td><td>82.48</td></tr><tr><td>2014-10-23</td><td>81.67</td></tr><tr><td>2014-10-22</td><td>81.94</td></tr><tr><td>2014-10-21</td><td>82.09</td></tr><tr><td>2014-10-20</td><td>82.37</td></tr><tr><td>2014-10-17</td><td>83.19</td></tr><tr><td>2014-10-16</td><td>81.17</td></tr><tr><td>2014-10-15</td><td>81.89</td></tr><tr><td>2014-10-14</td><td>85.14</td></tr><tr><td>2014-10-13</td><td>85.93</td></tr><tr><td>2014-10-10</td><td>86.43</td></tr><tr><td>2014-10-09</td><td>88.27</td></tr><tr><td>2014-10-08</td><td>88.32</td></tr><tr><td>2014-10-07</td><td>89.37</td></tr><tr><td>2014-10-06</td><td>90.4</td></tr><tr><td>2014-10-03</td><td>90.33</td></tr><tr><td>2014-10-02</td><td>90.4</td></tr><tr><td>2014-10-01</td><td>92.19</td></tr><tr><td>2014-09-30</td><td>94.17</td></tr><tr><td>2014-09-29</td><td>94.54</td></tr><tr><td>2014-09-26</td><td>94.13</td></tr><tr><td>2014-09-25</td><td>94.25</td></tr><tr><td>2014-09-24</td><td>94.18</td></tr><tr><td>2014-09-23</td><td>94.31</td></tr><tr><td>2014-09-22</td><td>94.37</td></tr><tr><td>2014-09-19</td><td>94.44</td></tr><tr><td>2014-09-18</td><td>95.19</td></tr><tr><td>2014-09-17</td><td>95.84</td></tr><tr><td>2014-09-16</td><td>95.3</td></tr><tr><td>2014-09-15</td><td>94.68</td></tr><tr><td>2014-09-12</td><td>95.68</td></tr><tr><td>2014-09-11</td><td>95.35</td></tr><tr><td>2014-09-10</td><td>95.93</td></tr><tr><td>2014-09-09</td><td>96.99</td></tr><tr><td>2014-09-08</td><td>97</td></tr><tr><td>2014-09-05</td><td>98.38</td></tr><tr><td>2014-09-04</td><td>99.15</td></tr><tr><td>2014-09-03</td><td>98.66</td></tr><tr><td>2014-09-02</td><td>98.95</td></tr><tr><td>2014-09-01</td><td>100.1</td></tr><tr><td>2014-08-29</td><td>99.99</td></tr><tr><td>2014-08-28</td><td>99.97</td></tr><tr><td>2014-08-27</td><td>100.06</td></tr><tr><td>2014-08-26</td><td>99.82</td></tr><tr><td>2014-08-25</td><td>99.09</td></tr><tr><td>2014-08-22</td><td>99.19</td></tr><tr><td>2014-08-21</td><td>99.03</td></tr><tr><td>2014-08-20</td><td>99.52</td></tr><tr><td>2014-08-19</td><td>98.93</td></tr><tr><td>2014-08-18</td><td>99.42</td></tr><tr><td>2014-08-15</td><td>99.94</td></tr><tr><td>2014-08-14</td><td>100.99</td></tr><tr><td>2014-08-13</td><td>100.88</td></tr><tr><td>2014-08-12</td><td>101.66</td></tr><tr><td>2014-08-11</td><td>102.29</td></tr><tr><td>2014-08-08</td><td>103.1</td></tr><tr><td>2014-08-07</td><td>102.22</td></tr><tr><td>2014-08-06</td><td>102.05</td></tr><tr><td>2014-08-05</td><td>102.23</td></tr><tr><td>2014-08-04</td><td>102.58</td></tr><tr><td>2014-08-01</td><td>102.89</td></tr><tr><td>2014-07-31</td><td>103.6</td></tr><tr><td>2014-07-30</td><td>105.21</td></tr><tr><td>2014-07-29</td><td>105.44</td></tr><tr><td>2014-07-28</td><td>105.11</td></tr><tr><td>2014-07-25</td><td>105.31</td></tr><tr><td>2014-07-24</td><td>105.22</td></tr><tr><td>2014-07-23</td><td>105.3</td></tr><tr><td>2014-07-22</td><td>105.74</td></tr><tr><td>2014-07-21</td><td>105.07</td></tr><tr><td>2014-07-18</td><td>105.54</td></tr><tr><td>2014-07-17</td><td>105.04</td></tr><tr><td>2014-07-16</td><td>104.44</td></tr><tr><td>2014-07-15</td><td>103.65</td></tr><tr><td>2014-07-14</td><td>104.12</td></tr><tr><td>2014-07-11</td><td>104.87</td></tr><tr><td>2014-07-10</td><td>105.16</td></tr><tr><td>2014-07-09</td><td>105.49</td></tr><tr><td>2014-07-08</td><td>106.25</td></tr><tr><td>2014-07-07</td><td>106.89</td></tr><tr><td>2014-07-04</td><td>107.34</td></tr><tr><td>2014-07-03</td><td>107.17</td></tr><tr><td>2014-07-02</td><td>108.35</td></tr><tr><td>2014-07-01</td><td>108.68</td></tr><tr><td>2014-06-30</td><td>108.59</td></tr><tr><td>2014-06-27</td><td>109.17</td></tr><tr><td>2014-06-26</td><td>109.38</td></tr><tr><td>2014-06-25</td><td>109.63</td></tr><tr><td>2014-06-24</td><td>109.62</td></tr><tr><td>2014-06-23</td><td>110.3</td></tr><tr><td>2014-06-20</td><td>110.48</td></tr><tr><td>2014-06-19</td><td>110.26</td></tr><tr><td>2014-06-18</td><td>109.6</td></tr><tr><td>2014-06-17</td><td>108.81</td></tr><tr><td>2014-06-16</td><td>109.09</td></tr><tr><td>2014-06-13</td><td>109.31</td></tr><tr><td>2014-06-12</td><td>107.46</td></tr><tr><td>2014-06-11</td><td>106.02</td></tr><tr><td>2014-06-10</td><td>105.89</td></tr><tr><td>2014-06-09</td><td>105.72</td></tr><tr><td>2014-06-06</td><td>105.38</td></tr><tr><td>2014-06-05</td><td>104.73</td></tr><tr><td>2014-06-04</td><td>105.56</td></tr><tr><td>2014-06-03</td><td>105.14</td></tr><tr><td>2014-06-02</td><td>105.6</td></tr><tr><td>2014-05-30</td><td>105.91</td></tr><tr><td>2014-05-29</td><td>106.45</td></tr><tr><td>2014-05-28</td><td>106.35</td></tr><tr><td>2014-05-27</td><td>106.79</td></tr><tr><td>2014-05-26</td><td>106.73</td></tr><tr><td>2014-05-23</td><td>106.92</td></tr><tr><td>2014-05-22</td><td>107</td></tr><tr><td>2014-05-21</td><td>106.82</td></tr><tr><td>2014-05-20</td><td>106.18</td></tr><tr><td>2014-05-19</td><td>106.43</td></tr><tr><td>2014-05-16</td><td>105.95</td></tr><tr><td>2014-05-15</td><td>105.66</td></tr><tr><td>2014-05-14</td><td>105.62</td></tr><tr><td>2014-05-13</td><td>104.5</td></tr><tr><td>2014-05-12</td><td>104.21</td></tr><tr><td>2014-05-09</td><td>104.46</td></tr><tr><td>2014-05-08</td><td>103.94</td></tr><tr><td>2014-05-07</td><td>103.68</td></tr><tr><td>2014-05-06</td><td>103.69</td></tr><tr><td>2014-05-05</td><td>104.35</td></tr><tr><td>2014-05-02</td><td>104.25</td></tr><tr><td>2014-05-01</td><td>103.77</td></tr><tr><td>2014-04-30</td><td>103.95</td></tr><tr><td>2014-04-29</td><td>104.95</td></tr><tr><td>2014-04-28</td><td>105.43</td></tr><tr><td>2014-04-25</td><td>105.37</td></tr><tr><td>2014-04-24</td><td>105.2</td></tr><tr><td>2014-04-23</td><td>104.99</td></tr><tr><td>2014-04-22</td><td>105.19</td></tr><tr><td>2014-04-21</td><td>105.34</td></tr><tr><td>2014-04-17</td><td>105.53</td></tr><tr><td>2014-04-16</td><td>106.06</td></tr><tr><td>2014-04-15</td><td>105.21</td></tr><tr><td>2014-04-14</td><td>104.81</td></tr><tr><td>2014-04-11</td><td>104.07</td></tr><tr><td>2014-04-10</td><td>104.33</td></tr><tr><td>2014-04-09</td><td>104.22</td></tr><tr><td>2014-04-08</td><td>103.16</td></tr><tr><td>2014-04-07</td><td>102.16</td></tr><tr><td>2014-04-04</td><td>103.12</td></tr><tr><td>2014-04-03</td><td>101.57</td></tr><tr><td>2014-04-02</td><td>101.72</td></tr><tr><td>2014-04-01</td><td>103.25</td></tr><tr><td>2014-03-31</td><td>104.08</td></tr><tr><td>2014-03-28</td><td>104.27</td></tr><tr><td>2014-03-27</td><td>103.79</td></tr><tr><td>2014-03-26</td><td>103.62</td></tr><tr><td>2014-03-25</td><td>103.39</td></tr><tr><td>2014-03-24</td><td>103.13</td></tr><tr><td>2014-03-21</td><td>103.3</td></tr><tr><td>2014-03-20</td><td>102.37</td></tr><tr><td>2014-03-19</td><td>103.16</td></tr><tr><td>2014-03-18</td><td>103.29</td></tr><tr><td>2014-03-17</td><td>103.85</td></tr><tr><td>2014-03-14</td><td>103.83</td></tr><tr><td>2014-03-13</td><td>103.71</td></tr><tr><td>2014-03-12</td><td>103.75</td></tr><tr><td>2014-03-11</td><td>104.38</td></tr><tr><td>2014-03-10</td><td>104.48</td></tr><tr><td>2014-03-07</td><td>104.98</td></tr><tr><td>2014-03-06</td><td>104.37</td></tr><tr><td>2014-03-05</td><td>105.24</td></tr><tr><td>2014-03-04</td><td>106.3</td></tr><tr><td>2014-03-03</td><td>107.8</td></tr><tr><td>2014-02-28</td><td>105.92</td></tr><tr><td>2014-02-27</td><td>106.1</td></tr><tr><td>2014-02-26</td><td>106.49</td></tr><tr><td>2014-02-25</td><td>106.55</td></tr><tr><td>2014-02-24</td><td>106.7</td></tr><tr><td>2014-02-21</td><td>106.68</td></tr><tr><td>2014-02-20</td><td>106.79</td></tr><tr><td>2014-02-19</td><td>107.15</td></tr><tr><td>2014-02-18</td><td>106.53</td></tr><tr><td>2014-02-17</td><td>106.11</td></tr><tr><td>2014-02-14</td><td>105.58</td></tr><tr><td>2014-02-13</td><td>105.27</td></tr><tr><td>2014-02-12</td><td>105.46</td></tr><tr><td>2014-02-11</td><td>105.3</td></tr><tr><td>2014-02-10</td><td>105.52</td></tr><tr><td>2014-02-07</td><td>104.41</td></tr><tr><td>2014-02-06</td><td>103.34</td></tr><tr><td>2014-02-05</td><td>102.63</td></tr><tr><td>2014-02-04</td><td>102.55</td></tr><tr><td>2014-02-03</td><td>102.55</td></tr><tr><td>2014-01-31</td><td>104.45</td></tr><tr><td>2014-01-30</td><td>105.09</td></tr><tr><td>2014-01-29</td><td>104.57</td></tr><tr><td>2014-01-28</td><td>104.67</td></tr><tr><td>2014-01-27</td><td>104.62</td></tr><tr><td>2014-01-24</td><td>105.04</td></tr><tr><td>2014-01-23</td><td>106.11</td></tr><tr><td>2014-01-22</td><td>105.62</td></tr><tr><td>2014-01-21</td><td>105.26</td></tr><tr><td>2014-01-20</td><td>104.17</td></tr><tr><td>2014-01-17</td><td>103.98</td></tr><tr><td>2014-01-16</td><td>104.39</td></tr><tr><td>2014-01-15</td><td>104.28</td></tr><tr><td>2014-01-14</td><td>103.92</td></tr><tr><td>2014-01-13</td><td>103.93</td></tr><tr><td>2014-01-10</td><td>104.09</td></tr><tr><td>2014-01-09</td><td>104.28</td></tr><tr><td>2014-01-08</td><td>104.43</td></tr><tr><td>2014-01-07</td><td>104.51</td></tr><tr><td>2014-01-06</td><td>104.33</td></tr><tr><td>2014-01-03</td><td>104.99</td></tr><tr><td>2014-01-02</td><td>106.85</td></tr><tr><td>2013-12-31</td><td>107.94</td></tr><tr><td>2013-12-30</td><td>108.57</td></tr><tr><td>2013-12-27</td><td>109.35</td></tr><tr><td>2013-12-24</td><td>108.76</td></tr><tr><td>2013-12-23</td><td>108.73</td></tr><tr><td>2013-12-20</td><td>108.15</td></tr><tr><td>2013-12-19</td><td>107.49</td></tr><tr><td>2013-12-18</td><td>106.74</td></tr><tr><td>2013-12-17</td><td>106.57</td></tr><tr><td>2013-12-16</td><td>106.92</td></tr><tr><td>2013-12-13</td><td>105.95</td></tr><tr><td>2013-12-12</td><td>106.96</td></tr><tr><td>2013-12-11</td><td>106.81</td></tr><tr><td>2013-12-10</td><td>106.83</td></tr><tr><td>2013-12-09</td><td>107.72</td></tr><tr><td>2013-12-06</td><td>108</td></tr><tr><td>2013-12-05</td><td>108.22</td></tr><tr><td>2013-12-04</td><td>108.92</td></tr><tr><td>2013-12-03</td><td>108.08</td></tr><tr><td>2013-12-02</td><td>106.74</td></tr><tr><td>2013-11-29</td><td>107.07</td></tr><tr><td>2013-11-28</td><td>107.34</td></tr><tr><td>2013-11-27</td><td>107.14</td></tr><tr><td>2013-11-26</td><td>107.36</td></tr><tr><td>2013-11-25</td><td>106.07</td></tr><tr><td>2013-11-22</td><td>106.73</td></tr><tr><td>2013-11-21</td><td>105.4</td></tr><tr><td>2013-11-20</td><td>104.58</td></tr><tr><td>2013-11-19</td><td>105.02</td></tr><tr><td>2013-11-18</td><td>105.04</td></tr><tr><td>2013-11-15</td><td>105.24</td></tr><tr><td>2013-11-14</td><td>104.67</td></tr><tr><td>2013-11-13</td><td>103.52</td></tr><tr><td>2013-11-12</td><td>103.6</td></tr><tr><td>2013-11-11</td><td>103.39</td></tr><tr><td>2013-11-08</td><td>102.12</td></tr><tr><td>2013-11-07</td><td>102.64</td></tr><tr><td>2013-11-06</td><td>103.82</td></tr><tr><td>2013-11-05</td><td>103.83</td></tr><tr><td>2013-11-04</td><td>104.22</td></tr><tr><td>2013-11-01</td><td>105.53</td></tr><tr><td>2013-10-31</td><td>106.75</td></tr><tr><td>2013-10-30</td><td>106.31</td></tr><tr><td>2013-10-29</td><td>106.36</td></tr><tr><td>2013-10-28</td><td>105.75</td></tr><tr><td>2013-10-25</td><td>104.97</td></tr><tr><td>2013-10-24</td><td>105.57</td></tr><tr><td>2013-10-23</td><td>106.34</td></tr><tr><td>2013-10-22</td><td>106.77</td></tr><tr><td>2013-10-21</td><td>106.76</td></tr><tr><td>2013-10-18</td><td>106.54</td></tr><tr><td>2013-10-17</td><td>107.02</td></tr><tr><td>2013-10-16</td><td>107.19</td></tr><tr><td>2013-10-15</td><td>107.64</td></tr><tr><td>2013-10-14</td><td>108</td></tr><tr><td>2013-10-11</td><td>108.15</td></tr><tr><td>2013-10-10</td><td>107.69</td></tr><tr><td>2013-10-09</td><td>106.94</td></tr><tr><td>2013-10-08</td><td>107.36</td></tr><tr><td>2013-10-07</td><td>106.45</td></tr><tr><td>2013-10-04</td><td>106.94</td></tr><tr><td>2013-10-03</td><td>106.79</td></tr><tr><td>2013-10-02</td><td>106.08</td></tr><tr><td>2013-10-01</td><td>105.42</td></tr><tr><td>2013-09-30</td><td>105.61</td></tr><tr><td>2013-09-27</td><td>106.47</td></tr><tr><td>2013-09-26</td><td>106.34</td></tr><tr><td>2013-09-25</td><td>106.53</td></tr><tr><td>2013-09-24</td><td>105.8</td></tr><tr><td>2013-09-23</td><td>106.52</td></tr><tr><td>2013-09-20</td><td>107.34</td></tr><tr><td>2013-09-19</td><td>108.4</td></tr><tr><td>2013-09-18</td><td>107.26</td></tr><tr><td>2013-09-17</td><td>107.64</td></tr><tr><td>2013-09-16</td><td>109.04</td></tr><tr><td>2013-09-13</td><td>109.87</td></tr><tr><td>2013-09-12</td><td>109.83</td></tr><tr><td>2013-09-11</td><td>109.4</td></tr><tr><td>2013-09-10</td><td>109.26</td></tr><tr><td>2013-09-09</td><td>111.39</td></tr><tr><td>2013-09-06</td><td>112.1</td></tr><tr><td>2013-09-05</td><td>111.47</td></tr><tr><td>2013-09-04</td><td>111.55</td></tr><tr><td>2013-09-03</td><td>111.2</td></tr><tr><td>2013-09-02</td><td>110.32</td></tr><tr><td>2013-08-30</td><td>111.55</td></tr><tr><td>2013-08-29</td><td>112.8</td></tr><tr><td>2013-08-28</td><td>112.25</td></tr><tr><td>2013-08-27</td><td>109.28</td></tr><tr><td>2013-08-26</td><td>108.36</td></tr><tr><td>2013-08-23</td><td>108.25</td></tr><tr><td>2013-08-22</td><td>107.58</td></tr><tr><td>2013-08-21</td><td>106.95</td></tr><tr><td>2013-08-20</td><td>107.06</td></tr><tr><td>2013-08-19</td><td>107.83</td></tr><tr><td>2013-08-16</td><td>107.8</td></tr><tr><td>2013-08-15</td><td>107.96</td></tr><tr><td>2013-08-14</td><td>106.69</td></tr><tr><td>2013-08-13</td><td>106.75</td></tr><tr><td>2013-08-12</td><td>105.27</td></tr><tr><td>2013-08-09</td><td>104.94</td></tr><tr><td>2013-08-08</td><td>104.47</td></tr><tr><td>2013-08-07</td><td>104.89</td></tr><tr><td>2013-08-06</td><td>105.56</td></tr><tr><td>2013-08-05</td><td>106.43</td></tr><tr><td>2013-08-02</td><td>106.65</td></tr><tr><td>2013-08-01</td><td>106.1</td></tr><tr><td>2013-07-31</td><td>104.97</td></tr><tr><td>2013-07-30</td><td>104.92</td></tr><tr><td>2013-07-29</td><td>105.21</td></tr><tr><td>2013-07-26</td><td>105.1</td></tr><tr><td>2013-07-25</td><td>105.28</td></tr><tr><td>2013-07-24</td><td>105.44</td></tr><tr><td>2013-07-23</td><td>105.95</td></tr><tr><td>2013-07-22</td><td>106.14</td></tr><tr><td>2013-07-19</td><td>106.4</td></tr><tr><td>2013-07-18</td><td>106.11</td></tr><tr><td>2013-07-17</td><td>105.28</td></tr><tr><td>2013-07-16</td><td>105.39</td></tr><tr><td>2013-07-15</td><td>105.31</td></tr><tr><td>2013-07-12</td><td>104.82</td></tr><tr><td>2013-07-11</td><td>104.81</td></tr><tr><td>2013-07-10</td><td>104.69</td></tr><tr><td>2013-07-09</td><td>104.06</td></tr><tr><td>2013-07-08</td><td>103.96</td></tr><tr><td>2013-07-05</td><td>103.2</td></tr><tr><td>2013-07-04</td><td>102.39</td></tr><tr><td>2013-07-03</td><td>102.24</td></tr><tr><td>2013-07-02</td><td>100.63</td></tr><tr><td>2013-07-01</td><td>100.1</td></tr><tr><td>2013-06-28</td><td>100.78</td></tr><tr><td>2013-06-27</td><td>100.37</td></tr><tr><td>2013-06-26</td><td>99.39</td></tr><tr><td>2013-06-25</td><td>99.79</td></tr><tr><td>2013-06-24</td><td>98.33</td></tr><tr><td>2013-06-21</td><td>99.82</td></tr><tr><td>2013-06-20</td><td>101.4</td></tr><tr><td>2013-06-19</td><td>103.78</td></tr><tr><td>2013-06-18</td><td>103.1</td></tr><tr><td>2013-06-17</td><td>103.85</td></tr><tr><td>2013-06-14</td><td>103.33</td></tr><tr><td>2013-06-13</td><td>101.26</td></tr><tr><td>2013-06-12</td><td>100.89</td></tr><tr><td>2013-06-11</td><td>100.72</td></tr><tr><td>2013-06-10</td><td>101.38</td></tr><tr><td>2013-06-07</td><td>101.64</td></tr><tr><td>2013-06-06</td><td>100.93</td></tr><tr><td>2013-06-05</td><td>101.09</td></tr><tr><td>2013-06-04</td><td>99.87</td></tr><tr><td>2013-06-03</td><td>98.88</td></tr><tr><td>2013-05-31</td><td>98.78</td></tr><tr><td>2013-05-30</td><td>99.77</td></tr><tr><td>2013-05-29</td><td>100.54</td></tr><tr><td>2013-05-28</td><td>101.11</td></tr><tr><td>2013-05-27</td><td>99.56</td></tr><tr><td>2013-05-24</td><td>99.15</td></tr><tr><td>2013-05-23</td><td>99.03</td></tr><tr><td>2013-05-22</td><td>100.36</td></tr><tr><td>2013-05-21</td><td>101.39</td></tr><tr><td>2013-05-20</td><td>101.95</td></tr><tr><td>2013-05-17</td><td>101.45</td></tr><tr><td>2013-05-16</td><td>100.85</td></tr><tr><td>2013-05-15</td><td>99.66</td></tr><tr><td>2013-05-14</td><td>100.29</td></tr><tr><td>2013-05-13</td><td>100.47</td></tr><tr><td>2013-05-10</td><td>101.07</td></tr><tr><td>2013-05-09</td><td>101.67</td></tr><tr><td>2013-05-08</td><td>102.11</td></tr><tr><td>2013-05-07</td><td>102.75</td></tr><tr><td>2013-05-06</td><td>102.61</td></tr><tr><td>2013-05-03</td><td>101.47</td></tr><tr><td>2013-05-02</td><td>98.97</td></tr><tr><td>2013-05-01</td><td>99.97</td></tr><tr><td>2013-04-30</td><td>100.65</td></tr><tr><td>2013-04-29</td><td>100.91</td></tr><tr><td>2013-04-26</td><td>100.7</td></tr><tr><td>2013-04-25</td><td>99.89</td></tr><tr><td>2013-04-24</td><td>98.96</td></tr><tr><td>2013-04-23</td><td>97.52</td></tr><tr><td>2013-04-22</td><td>97.75</td></tr><tr><td>2013-04-19</td><td>97.4</td></tr><tr><td>2013-04-18</td><td>96.35</td></tr><tr><td>2013-04-17</td><td>96.71</td></tr><tr><td>2013-04-16</td><td>97.15</td></tr><tr><td>2013-04-15</td><td>98.56</td></tr><tr><td>2013-04-12</td><td>100.63</td></tr><tr><td>2013-04-11</td><td>102.44</td></tr><tr><td>2013-04-10</td><td>103.26</td></tr><tr><td>2013-04-09</td><td>102.72</td></tr><tr><td>2013-04-08</td><td>102.35</td></tr><tr><td>2013-04-05</td><td>103.1</td></tr><tr><td>2013-04-04</td><td>104.21</td></tr><tr><td>2013-04-03</td><td>106.8</td></tr><tr><td>2013-04-02</td><td>108.16</td></tr><tr><td>2013-04-01</td><td>106.97</td></tr><tr><td>2013-03-28</td><td>107.23</td></tr><tr><td>2013-03-27</td><td>106.79</td></tr><tr><td>2013-03-26</td><td>105.86</td></tr><tr><td>2013-03-25</td><td>105.48</td></tr><tr><td>2013-03-22</td><td>105.13</td></tr><tr><td>2013-03-21</td><td>105.69</td></tr><tr><td>2013-03-20</td><td>105.85</td></tr><tr><td>2013-03-19</td><td>106.52</td></tr><tr><td>2013-03-18</td><td>106.36</td></tr><tr><td>2013-03-15</td><td>106.62</td></tr><tr><td>2013-03-14</td><td>105.88</td></tr><tr><td>2013-03-13</td><td>106.05</td></tr><tr><td>2013-03-12</td><td>106.51</td></tr><tr><td>2013-03-11</td><td>106.96</td></tr><tr><td>2013-03-08</td><td>107.06</td></tr><tr><td>2013-03-07</td><td>107.31</td></tr><tr><td>2013-03-06</td><td>107.64</td></tr><tr><td>2013-03-05</td><td>106.99</td></tr><tr><td>2013-03-04</td><td>106.12</td></tr><tr><td>2013-03-01</td><td>106.79</td></tr><tr><td>2013-02-28</td><td>108.62</td></tr><tr><td>2013-02-27</td><td>109.69</td></tr><tr><td>2013-02-26</td><td>110.1</td></tr><tr><td>2013-02-25</td><td>111.2</td></tr><tr><td>2013-02-22</td><td>110.94</td></tr><tr><td>2013-02-21</td><td>111.27</td></tr><tr><td>2013-02-20</td><td>113.28</td></tr><tr><td>2013-02-19</td><td>113.62</td></tr><tr><td>2013-02-18</td><td>114.18</td></tr><tr><td>2013-02-15</td><td>114.23</td></tr><tr><td>2013-02-14</td><td>114.67</td></tr><tr><td>2013-02-13</td><td>114.94</td></tr><tr><td>2013-02-12</td><td>114.3</td></tr><tr><td>2013-02-11</td><td>114.36</td></tr><tr><td>2013-02-08</td><td>114.44</td></tr><tr><td>2013-02-07</td><td>113.67</td></tr><tr><td>2013-02-06</td><td>113.1</td></tr><tr><td>2013-02-05</td><td>112.68</td></tr><tr><td>2013-02-04</td><td>112.99</td></tr><tr><td>2013-02-01</td><td>112.62</td></tr><tr><td>2013-01-31</td><td>112.3</td></tr><tr><td>2013-01-30</td><td>111.43</td></tr><tr><td>2013-01-29</td><td>110.52</td></tr><tr><td>2013-01-28</td><td>110.15</td></tr><tr><td>2013-01-25</td><td>110.2</td></tr><tr><td>2013-01-24</td><td>109.88</td></tr><tr><td>2013-01-23</td><td>109.71</td></tr><tr><td>2013-01-22</td><td>109.48</td></tr><tr><td>2013-01-21</td><td>109.32</td></tr><tr><td>2013-01-18</td><td>108.92</td></tr><tr><td>2013-01-17</td><td>108.01</td></tr><tr><td>2013-01-16</td><td>107.75</td></tr><tr><td>2013-01-15</td><td>108.35</td></tr><tr><td>2013-01-14</td><td>108.06</td></tr><tr><td>2013-01-11</td><td>108.2</td></tr><tr><td>2013-01-10</td><td>109.3</td></tr><tr><td>2013-01-09</td><td>109.01</td></tr><tr><td>2013-01-08</td><td>108.72</td></tr><tr><td>2013-01-07</td><td>108.15</td></tr><tr><td>2013-01-04</td><td>108.68</td></tr><tr><td>2013-01-03</td><td>109.15</td></tr><tr><td>2013-01-02</td><td>108.96</td></tr><tr><td>2012-12-31</td><td>107.76</td></tr><tr><td>2012-12-28</td><td>107.87</td></tr><tr><td>2012-12-27</td><td>108.03</td></tr><tr><td>2012-12-26</td><td>106.92</td></tr><tr><td>2012-12-24</td><td>105.91</td></tr><tr><td>2012-12-21</td><td>106.63</td></tr><tr><td>2012-12-20</td><td>107.2</td></tr><tr><td>2012-12-19</td><td>107.1</td></tr><tr><td>2012-12-18</td><td>106.38</td></tr><tr><td>2012-12-17</td><td>106.07</td></tr><tr><td>2012-12-14</td><td>105.77</td></tr><tr><td>2012-12-13</td><td>106.01</td></tr><tr><td>2012-12-12</td><td>105.83</td></tr><tr><td>2012-12-11</td><td>104.8</td></tr><tr><td>2012-12-10</td><td>105.01</td></tr><tr><td>2012-12-07</td><td>104.75</td></tr><tr><td>2012-12-06</td><td>105.64</td></tr><tr><td>2012-12-05</td><td>107.2</td></tr><tr><td>2012-12-04</td><td>107.66</td></tr><tr><td>2012-12-03</td><td>108.44</td></tr><tr><td>2012-11-30</td><td>108.59</td></tr><tr><td>2012-11-29</td><td>107.46</td></tr><tr><td>2012-11-28</td><td>106.99</td></tr><tr><td>2012-11-27</td><td>108.07</td></tr><tr><td>2012-11-26</td><td>108.48</td></tr><tr><td>2012-11-23</td><td>108.08</td></tr><tr><td>2012-11-22</td><td>107.94</td></tr><tr><td>2012-11-21</td><td>107.88</td></tr><tr><td>2012-11-20</td><td>108.33</td></tr><tr><td>2012-11-19</td><td>108.76</td></tr><tr><td>2012-11-16</td><td>107.04</td></tr><tr><td>2012-11-15</td><td>107.23</td></tr><tr><td>2012-11-14</td><td>106.21</td></tr><tr><td>2012-11-13</td><td>105.97</td></tr><tr><td>2012-11-12</td><td>106.59</td></tr><tr><td>2012-11-09</td><td>105.21</td></tr><tr><td>2012-11-08</td><td>104.58</td></tr><tr><td>2012-11-07</td><td>106.87</td></tr><tr><td>2012-11-06</td><td>105.79</td></tr><tr><td>2012-11-05</td><td>103.42</td></tr><tr><td>2012-11-02</td><td>105.06</td></tr><tr><td>2012-11-01</td><td>106.26</td></tr><tr><td>2012-10-31</td><td>106.16</td></tr><tr><td>2012-10-30</td><td>106.12</td></tr><tr><td>2012-10-29</td><td>105.97</td></tr><tr><td>2012-10-26</td><td>106.37</td></tr><tr><td>2012-10-25</td><td>105.83</td></tr><tr><td>2012-10-24</td><td>105.68</td></tr><tr><td>2012-10-23</td><td>105.94</td></tr><tr><td>2012-10-22</td><td>107.13</td></tr><tr><td>2012-10-19</td><td>108.99</td></tr><tr><td>2012-10-18</td><td>109.77</td></tr><tr><td>2012-10-17</td><td>110.24</td></tr><tr><td>2012-10-16</td><td>111.09</td></tr><tr><td>2012-10-15</td><td>110.7</td></tr><tr><td>2012-10-12</td><td>111.06</td></tr><tr><td>2012-10-11</td><td>111.35</td></tr><tr><td>2012-10-10</td><td>110.94</td></tr><tr><td>2012-10-09</td><td>109.46</td></tr><tr><td>2012-10-08</td><td>107.94</td></tr><tr><td>2012-10-05</td><td>108.77</td></tr><tr><td>2012-10-04</td><td>106.99</td></tr><tr><td>2012-10-03</td><td>107.08</td></tr><tr><td>2012-10-02</td><td>109.32</td></tr><tr><td>2012-10-01</td><td>109.29</td></tr><tr><td>2012-09-28</td><td>109.68</td></tr><tr><td>2012-09-27</td><td>108.21</td></tr><tr><td>2012-09-26</td><td>106.84</td></tr><tr><td>2012-09-25</td><td>107.99</td></tr><tr><td>2012-09-24</td><td>107.47</td></tr><tr><td>2012-09-21</td><td>108.15</td></tr><tr><td>2012-09-20</td><td>105.88</td></tr><tr><td>2012-09-19</td><td>108.43</td></tr><tr><td>2012-09-18</td><td>110.95</td></tr><tr><td>2012-09-17</td><td>113.72</td></tr><tr><td>2012-09-14</td><td>114.87</td></tr><tr><td>2012-09-13</td><td>113.47</td></tr><tr><td>2012-09-12</td><td>113.36</td></tr><tr><td>2012-09-11</td><td>112.68</td></tr><tr><td>2012-09-10</td><td>112.32</td></tr><tr><td>2012-09-07</td><td>111.55</td></tr><tr><td>2012-09-06</td><td>111.75</td></tr><tr><td>2012-09-05</td><td>111.2</td></tr><tr><td>2012-09-04</td><td>112.85</td></tr><tr><td>2012-09-03</td><td>112.11</td></tr><tr><td>2012-08-31</td><td>111.17</td></tr><tr><td>2012-08-30</td><td>110.66</td></tr><tr><td>2012-08-29</td><td>109.9</td></tr><tr><td>2012-08-28</td><td>110.22</td></tr><tr><td>2012-08-27</td><td>112.04</td></tr><tr><td>2012-08-24</td><td>112.12</td></tr><tr><td>2012-08-23</td><td>113.56</td></tr><tr><td>2012-08-22</td><td>112.2</td></tr><tr><td>2012-08-21</td><td>112.28</td></tr><tr><td>2012-08-20</td><td>111.49</td></tr><tr><td>2012-08-17</td><td>111.56</td></tr><tr><td>2012-08-16</td><td>112.11</td></tr><tr><td>2012-08-15</td><td>110.65</td></tr><tr><td>2012-08-14</td><td>110.1</td></tr><tr><td>2012-08-13</td><td>109.67</td></tr><tr><td>2012-08-10</td><td>109.1</td></tr><tr><td>2012-08-09</td><td>108.39</td></tr><tr><td>2012-08-08</td><td>108.36</td></tr><tr><td>2012-08-07</td><td>107.58</td></tr><tr><td>2012-08-06</td><td>105.67</td></tr><tr><td>2012-08-03</td><td>104.46</td></tr><tr><td>2012-08-02</td><td>103.07</td></tr><tr><td>2012-08-01</td><td>102.54</td></tr><tr><td>2012-07-31</td><td>102.22</td></tr><tr><td>2012-07-30</td><td>102.94</td></tr><tr><td>2012-07-27</td><td>102.92</td></tr><tr><td>2012-07-26</td><td>101.47</td></tr><tr><td>2012-07-25</td><td>100.21</td></tr><tr><td>2012-07-24</td><td>100.51</td></tr><tr><td>2012-07-23</td><td>100.07</td></tr><tr><td>2012-07-20</td><td>103.7</td></tr><tr><td>2012-07-19</td><td>103.71</td></tr><tr><td>2012-07-18</td><td>101.73</td></tr><tr><td>2012-07-17</td><td>101.29</td></tr><tr><td>2012-07-16</td><td>99.93</td></tr><tr><td>2012-07-13</td><td>99.1</td></tr><tr><td>2012-07-12</td><td>97.32</td></tr><tr><td>2012-07-11</td><td>96.74</td></tr><tr><td>2012-07-10</td><td>96.33</td></tr><tr><td>2012-07-09</td><td>96.83</td></tr><tr><td>2012-07-06</td><td>96.84</td></tr><tr><td>2012-07-05</td><td>98.34</td></tr><tr><td>2012-07-04</td><td>97.3</td></tr><tr><td>2012-07-03</td><td>96.44</td></tr><tr><td>2012-07-02</td><td>94.07</td></tr><tr><td>2012-06-29</td><td>92.99</td></tr><tr><td>2012-06-28</td><td>90.92</td></tr><tr><td>2012-06-27</td><td>90.91</td></tr><tr><td>2012-06-26</td><td>90.13</td></tr><tr><td>2012-06-25</td><td>88.92</td></tr><tr><td>2012-06-22</td><td>88.74</td></tr><tr><td>2012-06-21</td><td>89.48</td></tr><tr><td>2012-06-20</td><td>93.08</td></tr><tr><td>2012-06-19</td><td>93.73</td></tr><tr><td>2012-06-18</td><td>95.03</td></tr><tr><td>2012-06-15</td><td>96.02</td></tr><tr><td>2012-06-14</td><td>95.22</td></tr><tr><td>2012-06-13</td><td>95.56</td></tr><tr><td>2012-06-12</td><td>94.99</td></tr><tr><td>2012-06-11</td><td>97.34</td></tr><tr><td>2012-06-08</td><td>95.87</td></tr><tr><td>2012-06-07</td><td>97.7</td></tr><tr><td>2012-06-06</td><td>97.89</td></tr><tr><td>2012-06-05</td><td>96.19</td></tr><tr><td>2012-06-04</td><td>95.48</td></tr><tr><td>2012-06-01</td><td>97.44</td></tr><tr><td>2012-05-31</td><td>101.06</td></tr><tr><td>2012-05-30</td><td>102.75</td></tr><tr><td>2012-05-29</td><td>105.13</td></tr><tr><td>2012-05-28</td><td>105.01</td></tr><tr><td>2012-05-25</td><td>104.59</td></tr><tr><td>2012-05-24</td><td>103.49</td></tr><tr><td>2012-05-23</td><td>104.16</td></tr><tr><td>2012-05-22</td><td>106.16</td></tr><tr><td>2012-05-21</td><td>105.93</td></tr><tr><td>2012-05-18</td><td>105.16</td></tr><tr><td>2012-05-17</td><td>107.1</td></tr><tr><td>2012-05-16</td><td>108.14</td></tr><tr><td>2012-05-15</td><td>108.7</td></tr><tr><td>2012-05-14</td><td>108.14</td></tr><tr><td>2012-05-11</td><td>109.24</td></tr><tr><td>2012-05-10</td><td>110.06</td></tr><tr><td>2012-05-09</td><td>109.85</td></tr><tr><td>2012-05-08</td><td>109.58</td></tr><tr><td>2012-05-07</td><td>110.12</td></tr><tr><td>2012-05-04</td><td>112.23</td></tr><tr><td>2012-05-03</td><td>115.31</td></tr><tr><td>2012-05-02</td><td>116.68</td></tr><tr><td>2012-05-01</td><td>117.08</td></tr><tr><td>2012-04-30</td><td>117.2</td></tr><tr><td>2012-04-27</td><td>117.25</td></tr><tr><td>2012-04-26</td><td>117.14</td></tr><tr><td>2012-04-25</td><td>116.05</td></tr><tr><td>2012-04-24</td><td>115.8</td></tr><tr><td>2012-04-23</td><td>115.5</td></tr><tr><td>2012-04-20</td><td>116.46</td></tr><tr><td>2012-04-19</td><td>116.24</td></tr><tr><td>2012-04-18</td><td>115.73</td></tr><tr><td>2012-04-17</td><td>116.27</td></tr><tr><td>2012-04-16</td><td>116.98</td></tr><tr><td>2012-04-13</td><td>119.1</td></tr><tr><td>2012-04-12</td><td>118.72</td></tr><tr><td>2012-04-11</td><td>117.8</td></tr><tr><td>2012-04-10</td><td>119.38</td></tr><tr><td>2012-04-09</td><td>120.4</td></tr><tr><td>2012-04-05</td><td>121.15</td></tr><tr><td>2012-04-04</td><td>121.94</td></tr><tr><td>2012-04-03</td><td>122.95</td></tr><tr><td>2012-04-02</td><td>121.62</td></tr><tr><td>2012-03-30</td><td>120.89</td></tr><tr><td>2012-03-29</td><td>121.61</td></tr><tr><td>2012-03-28</td><td>122.29</td></tr><tr><td>2012-03-27</td><td>123.54</td></tr><tr><td>2012-03-26</td><td>123.53</td></tr><tr><td>2012-03-23</td><td>122.81</td></tr><tr><td>2012-03-22</td><td>121.83</td></tr><tr><td>2012-03-21</td><td>122.95</td></tr><tr><td>2012-03-20</td><td>123.09</td></tr><tr><td>2012-03-19</td><td>124.12</td></tr><tr><td>2012-03-16</td><td>122.96</td></tr><tr><td>2012-03-15</td><td>123.08</td></tr><tr><td>2012-03-14</td><td>124.34</td></tr><tr><td>2012-03-13</td><td>124.64</td></tr><tr><td>2012-03-12</td><td>123.92</td></tr><tr><td>2012-03-09</td><td>124.19</td></tr><tr><td>2012-03-08</td><td>124.17</td></tr><tr><td>2012-03-07</td><td>121.81</td></tr><tr><td>2012-03-06</td><td>122.02</td></tr><tr><td>2012-03-05</td><td>122.39</td></tr><tr><td>2012-03-02</td><td>123.12</td></tr><tr><td>2012-03-01</td><td>122.12</td></tr><tr><td>2012-02-29</td><td>120.79</td></tr><tr><td>2012-02-28</td><td>122.14</td></tr><tr><td>2012-02-27</td><td>123.24</td></tr><tr><td>2012-02-24</td><td>122.86</td></tr><tr><td>2012-02-23</td><td>121.69</td></tr><tr><td>2012-02-22</td><td>120.87</td></tr><tr><td>2012-02-21</td><td>119.19</td></tr><tr><td>2012-02-20</td><td>119.19</td></tr><tr><td>2012-02-17</td><td>118.59</td></tr><tr><td>2012-02-16</td><td>118.13</td></tr><tr><td>2012-02-15</td><td>117.94</td></tr><tr><td>2012-02-14</td><td>116.63</td></tr><tr><td>2012-02-13</td><td>117.19</td></tr><tr><td>2012-02-10</td><td>116.41</td></tr><tr><td>2012-02-09</td><td>116.26</td></tr><tr><td>2012-02-08</td><td>115.18</td></tr><tr><td>2012-02-07</td><td>114.68</td></tr><tr><td>2012-02-06</td><td>113.39</td></tr><tr><td>2012-02-03</td><td>111.26</td></tr><tr><td>2012-02-02</td><td>110.82</td></tr><tr><td>2012-02-01</td><td>110.61</td></tr><tr><td>2012-01-31</td><td>111.21</td></tr><tr><td>2012-01-30</td><td>111.11</td></tr><tr><td>2012-01-27</td><td>111.31</td></tr><tr><td>2012-01-26</td><td>111.26</td></tr><tr><td>2012-01-25</td><td>110.7</td></tr><tr><td>2012-01-24</td><td>111.49</td></tr><tr><td>2012-01-23</td><td>111.78</td></tr><tr><td>2012-01-20</td><td>111.37</td></tr><tr><td>2012-01-19</td><td>111.59</td></tr><tr><td>2012-01-18</td><td>111.78</td></tr><tr><td>2012-01-17</td><td>112.24</td></tr><tr><td>2012-01-16</td><td>111.71</td></tr><tr><td>2012-01-13</td><td>111.75</td></tr><tr><td>2012-01-12</td><td>112.93</td></tr><tr><td>2012-01-11</td><td>112.9</td></tr><tr><td>2012-01-10</td><td>112.98</td></tr><tr><td>2012-01-09</td><td>112.51</td></tr><tr><td>2012-01-06</td><td>112.23</td></tr><tr><td>2012-01-05</td><td>113</td></tr><tr><td>2012-01-04</td><td>111.73</td></tr><tr><td>2012-01-03</td><td>109.4</td></tr><tr><td>2011-12-30</td><td>106.84</td></tr><tr><td>2011-12-29</td><td>106.75</td></tr><tr><td>2011-12-28</td><td>107.52</td></tr><tr><td>2011-12-27</td><td>107.77</td></tr><tr><td>2011-12-23</td><td>107.65</td></tr><tr><td>2011-12-22</td><td>107.49</td></tr><tr><td>2011-12-21</td><td>106.98</td></tr><tr><td>2011-12-20</td><td>105.05</td></tr><tr><td>2011-12-19</td><td>102.91</td></tr><tr><td>2011-12-16</td><td>103.57</td></tr><tr><td>2011-12-15</td><td>104.6</td></tr><tr><td>2011-12-14</td><td>106.88</td></tr><tr><td>2011-12-13</td><td>107.65</td></tr><tr><td>2011-12-12</td><td>107.33</td></tr><tr><td>2011-12-09</td><td>107.45</td></tr><tr><td>2011-12-08</td><td>108.98</td></tr><tr><td>2011-12-07</td><td>110.05</td></tr><tr><td>2011-12-06</td><td>109.49</td></tr><tr><td>2011-12-05</td><td>110.3</td></tr><tr><td>2011-12-02</td><td>109.61</td></tr><tr><td>2011-12-01</td><td>109.36</td></tr><tr><td>2011-11-30</td><td>110.38</td></tr><tr><td>2011-11-29</td><td>109.74</td></tr><tr><td>2011-11-28</td><td>108.75</td></tr><tr><td>2011-11-25</td><td>107.73</td></tr><tr><td>2011-11-24</td><td>108.1</td></tr><tr><td>2011-11-23</td><td>108.32</td></tr><tr><td>2011-11-22</td><td>108.34</td></tr><tr><td>2011-11-21</td><td>107.74</td></tr><tr><td>2011-11-18</td><td>109.12</td></tr><tr><td>2011-11-17</td><td>110.82</td></tr><tr><td>2011-11-16</td><td>112.26</td></tr><tr><td>2011-11-15</td><td>112.19</td></tr><tr><td>2011-11-14</td><td>112.69</td></tr><tr><td>2011-11-11</td><td>113.01</td></tr><tr><td>2011-11-10</td><td>111.67</td></tr><tr><td>2011-11-09</td><td>113.13</td></tr><tr><td>2011-11-08</td><td>113.79</td></tr><tr><td>2011-11-07</td><td>111.08</td></tr><tr><td>2011-11-04</td><td>109.96</td></tr><tr><td>2011-11-03</td><td>107.95</td></tr><tr><td>2011-11-02</td><td>108.65</td></tr><tr><td>2011-11-01</td><td>106.35</td></tr><tr><td>2011-10-31</td><td>107.12</td></tr><tr><td>2011-10-28</td><td>109.15</td></tr><tr><td>2011-10-27</td><td>109.09</td></tr><tr><td>2011-10-26</td><td>108.83</td></tr><tr><td>2011-10-25</td><td>109.47</td></tr><tr><td>2011-10-24</td><td>109.11</td></tr><tr><td>2011-10-21</td><td>108.31</td></tr><tr><td>2011-10-20</td><td>107.19</td></tr><tr><td>2011-10-19</td><td>108.65</td></tr><tr><td>2011-10-18</td><td>107.94</td></tr><tr><td>2011-10-17</td><td>110.13</td></tr><tr><td>2011-10-14</td><td>109.01</td></tr><tr><td>2011-10-13</td><td>107.05</td></tr><tr><td>2011-10-12</td><td>107.68</td></tr><tr><td>2011-10-11</td><td>105.61</td></tr><tr><td>2011-10-10</td><td>104.67</td></tr><tr><td>2011-10-07</td><td>103.22</td></tr><tr><td>2011-10-06</td><td>101.63</td></tr><tr><td>2011-10-05</td><td>99.9</td></tr><tr><td>2011-10-04</td><td>98.59</td></tr><tr><td>2011-10-03</td><td>99.71</td></tr><tr><td>2011-09-30</td><td>101.57</td></tr><tr><td>2011-09-29</td><td>103.11</td></tr><tr><td>2011-09-28</td><td>104.34</td></tr><tr><td>2011-09-27</td><td>104.53</td></tr><tr><td>2011-09-26</td><td>101.81</td></tr><tr><td>2011-09-23</td><td>104.37</td></tr><tr><td>2011-09-22</td><td>105.11</td></tr><tr><td>2011-09-21</td><td>108.99</td></tr><tr><td>2011-09-20</td><td>108.29</td></tr><tr><td>2011-09-19</td><td>108.68</td></tr><tr><td>2011-09-16</td><td>110.69</td></tr><tr><td>2011-09-15</td><td>109.58</td></tr><tr><td>2011-09-14</td><td>107.91</td></tr><tr><td>2011-09-13</td><td>108.42</td></tr><tr><td>2011-09-12</td><td>107.86</td></tr><tr><td>2011-09-09</td><td>110.4</td></tr><tr><td>2011-09-08</td><td>112.15</td></tr><tr><td>2011-09-07</td><td>111.33</td></tr><tr><td>2011-09-06</td><td>108.32</td></tr><tr><td>2011-09-05</td><td>108.42</td></tr><tr><td>2011-09-02</td><td>110.37</td></tr><tr><td>2011-09-01</td><td>111.21</td></tr><tr><td>2011-08-31</td><td>111.4</td></tr><tr><td>2011-08-30</td><td>109.48</td></tr><tr><td>2011-08-29</td><td>108.36</td></tr><tr><td>2011-08-26</td><td>107.52</td></tr><tr><td>2011-08-25</td><td>107.61</td></tr><tr><td>2011-08-24</td><td>106.53</td></tr><tr><td>2011-08-23</td><td>105.91</td></tr><tr><td>2011-08-22</td><td>103.84</td></tr><tr><td>2011-08-19</td><td>103.36</td></tr><tr><td>2011-08-18</td><td>105.42</td></tr><tr><td>2011-08-17</td><td>106.88</td></tr><tr><td>2011-08-16</td><td>105.42</td></tr><tr><td>2011-08-15</td><td>104.78</td></tr><tr><td>2011-08-12</td><td>103.81</td></tr><tr><td>2011-08-11</td><td>103.29</td></tr><tr><td>2011-08-10</td><td>101.2</td></tr><tr><td>2011-08-09</td><td>101.53</td></tr><tr><td>2011-08-08</td><td>102.37</td></tr><tr><td>2011-08-05</td><td>103.3</td></tr><tr><td>2011-08-04</td><td>107.48</td></tr><tr><td>2011-08-03</td><td>110.55</td></tr><tr><td>2011-08-02</td><td>111.85</td></tr><tr><td>2011-08-01</td><td>113.57</td></tr><tr><td>2011-07-29</td><td>112.18</td></tr><tr><td>2011-07-28</td><td>113.36</td></tr><tr><td>2011-07-27</td><td>113.4</td></tr><tr><td>2011-07-26</td><td>113.65</td></tr><tr><td>2011-07-25</td><td>113.33</td></tr><tr><td>2011-07-22</td><td>113.66</td></tr><tr><td>2011-07-21</td><td>113.2</td></tr><tr><td>2011-07-20</td><td>113.54</td></tr><tr><td>2011-07-19</td><td>112.68</td></tr><tr><td>2011-07-18</td><td>112.31</td></tr><tr><td>2011-07-15</td><td>112.2</td></tr><tr><td>2011-07-14</td><td>112.74</td></tr><tr><td>2011-07-13</td><td>113.25</td></tr><tr><td>2011-07-12</td><td>111.07</td></tr><tr><td>2011-07-11</td><td>111.35</td></tr><tr><td>2011-07-08</td><td>112.68</td></tr><tr><td>2011-07-07</td><td>110.76</td></tr><tr><td>2011-07-06</td><td>108.26</td></tr><tr><td>2011-07-05</td><td>107.12</td></tr><tr><td>2011-07-04</td><td>106.87</td></tr><tr><td>2011-07-01</td><td>106.45</td></tr><tr><td>2011-06-30</td><td>107.5</td></tr><tr><td>2011-06-29</td><td>106.19</td></tr><tr><td>2011-06-28</td><td>103.59</td></tr><tr><td>2011-06-27</td><td>101.55</td></tr><tr><td>2011-06-24</td><td>102.91</td></tr><tr><td>2011-06-23</td><td>106.08</td></tr><tr><td>2011-06-22</td><td>107.96</td></tr><tr><td>2011-06-21</td><td>107.82</td></tr><tr><td>2011-06-20</td><td>107.41</td></tr><tr><td>2011-06-17</td><td>107.51</td></tr><tr><td>2011-06-16</td><td>109.55</td></tr><tr><td>2011-06-15</td><td>112.62</td></tr><tr><td>2011-06-14</td><td>113.59</td></tr><tr><td>2011-06-13</td><td>113.33</td></tr><tr><td>2011-06-10</td><td>113.45</td></tr><tr><td>2011-06-09</td><td>113.43</td></tr><tr><td>2011-06-08</td><td>111.93</td></tr><tr><td>2011-06-07</td><td>110.66</td></tr><tr><td>2011-06-06</td><td>110.09</td></tr><tr><td>2011-06-03</td><td>110.44</td></tr><tr><td>2011-06-02</td><td>109.91</td></tr><tr><td>2011-06-01</td><td>111.44</td></tr><tr><td>2011-05-31</td><td>111.2</td></tr><tr><td>2011-05-30</td><td>109.59</td></tr><tr><td>2011-05-27</td><td>110.27</td></tr><tr><td>2011-05-26</td><td>109.83</td></tr><tr><td>2011-05-25</td><td>107.99</td></tr><tr><td>2011-05-24</td><td>107.3</td></tr><tr><td>2011-05-23</td><td>105.46</td></tr><tr><td>2011-05-20</td><td>107.42</td></tr><tr><td>2011-05-19</td><td>107.88</td></tr><tr><td>2011-05-18</td><td>107.4</td></tr><tr><td>2011-05-17</td><td>106.6</td></tr><tr><td>2011-05-16</td><td>107.79</td></tr><tr><td>2011-05-13</td><td>108.93</td></tr><tr><td>2011-05-12</td><td>107.19</td></tr><tr><td>2011-05-11</td><td>111.35</td></tr><tr><td>2011-05-10</td><td>111.48</td></tr><tr><td>2011-05-09</td><td>108.08</td></tr><tr><td>2011-05-06</td><td>104.4</td></tr><tr><td>2011-05-05</td><td>112.8</td></tr><tr><td>2011-05-04</td><td>116.96</td></tr><tr><td>2011-05-03</td><td>118.75</td></tr><tr><td>2011-05-02</td><td>119.9</td></tr><tr><td>2011-04-29</td><td>120.35</td></tr><tr><td>2011-04-28</td><td>120.91</td></tr><tr><td>2011-04-27</td><td>119.35</td></tr><tr><td>2011-04-26</td><td>118.96</td></tr><tr><td>2011-04-25</td><td>119.38</td></tr><tr><td>2011-04-21</td><td>119.46</td></tr><tr><td>2011-04-20</td><td>117.97</td></tr><tr><td>2011-04-19</td><td>116</td></tr><tr><td>2011-04-18</td><td>117.37</td></tr><tr><td>2011-04-15</td><td>117.99</td></tr><tr><td>2011-04-14</td><td>118.03</td></tr><tr><td>2011-04-13</td><td>116.84</td></tr><tr><td>2011-04-12</td><td>117.68</td></tr><tr><td>2011-04-11</td><td>120.44</td></tr><tr><td>2011-04-08</td><td>120.15</td></tr><tr><td>2011-04-07</td><td>117.79</td></tr><tr><td>2011-04-06</td><td>117.75</td></tr><tr><td>2011-04-05</td><td>116.73</td></tr><tr><td>2011-04-04</td><td>115.21</td></tr><tr><td>2011-04-01</td><td>113.49</td></tr><tr><td>2011-03-31</td><td>111.42</td></tr><tr><td>2011-03-30</td><td>110.18</td></tr><tr><td>2011-03-29</td><td>109.87</td></tr><tr><td>2011-03-28</td><td>110.37</td></tr><tr><td>2011-03-25</td><td>110.91</td></tr><tr><td>2011-03-24</td><td>110.81</td></tr><tr><td>2011-03-23</td><td>111.09</td></tr><tr><td>2011-03-22</td><td>110.23</td></tr><tr><td>2011-03-21</td><td>110.1</td></tr><tr><td>2011-03-18</td><td>110.54</td></tr><tr><td>2011-03-17</td><td>108.08</td></tr><tr><td>2011-03-16</td><td>105.8</td></tr><tr><td>2011-03-15</td><td>106.56</td></tr><tr><td>2011-03-14</td><td>107.87</td></tr><tr><td>2011-03-11</td><td>109.18</td></tr><tr><td>2011-03-10</td><td>110.71</td></tr><tr><td>2011-03-09</td><td>109.96</td></tr><tr><td>2011-03-08</td><td>109.55</td></tr><tr><td>2011-03-07</td><td>112.03</td></tr><tr><td>2011-03-04</td><td>111.42</td></tr><tr><td>2011-03-03</td><td>110.48</td></tr><tr><td>2011-03-02</td><td>110.83</td></tr><tr><td>2011-03-01</td><td>108.27</td></tr><tr><td>2011-02-28</td><td>108.5</td></tr><tr><td>2011-02-25</td><td>108.31</td></tr><tr><td>2011-02-24</td><td>111.01</td></tr><tr><td>2011-02-23</td><td>105.88</td></tr><tr><td>2011-02-22</td><td>104.01</td></tr><tr><td>2011-02-21</td><td>100.59</td></tr><tr><td>2011-02-18</td><td>99.08</td></tr><tr><td>2011-02-17</td><td>99.77</td></tr><tr><td>2011-02-16</td><td>98.68</td></tr><tr><td>2011-02-15</td><td>99</td></tr><tr><td>2011-02-14</td><td>98.24</td></tr><tr><td>2011-02-11</td><td>97.37</td></tr><tr><td>2011-02-10</td><td>97.59</td></tr><tr><td>2011-02-09</td><td>96.93</td></tr><tr><td>2011-02-08</td><td>96.12</td></tr><tr><td>2011-02-07</td><td>96.02</td></tr><tr><td>2011-02-04</td><td>96.85</td></tr><tr><td>2011-02-03</td><td>97.71</td></tr><tr><td>2011-02-02</td><td>97.66</td></tr><tr><td>2011-02-01</td><td>96.39</td></tr><tr><td>2011-01-31</td><td>95.53</td></tr><tr><td>2011-01-28</td><td>94.1</td></tr><tr><td>2011-01-27</td><td>93.42</td></tr><tr><td>2011-01-26</td><td>92.58</td></tr><tr><td>2011-01-25</td><td>91.8</td></tr><tr><td>2011-01-24</td><td>93.2</td></tr><tr><td>2011-01-21</td><td>92.9</td></tr><tr><td>2011-01-20</td><td>92.95</td></tr><tr><td>2011-01-19</td><td>93.99</td></tr><tr><td>2011-01-18</td><td>93.8</td></tr><tr><td>2011-01-17</td><td>93.72</td></tr><tr><td>2011-01-14</td><td>94.04</td></tr><tr><td>2011-01-13</td><td>93.96</td></tr><tr><td>2011-01-12</td><td>94.23</td></tr><tr><td>2011-01-11</td><td>92.92</td></tr><tr><td>2011-01-10</td><td>91.33</td></tr><tr><td>2011-01-07</td><td>90.83</td></tr><tr><td>2011-01-06</td><td>92.06</td></tr><tr><td>2011-01-05</td><td>90.91</td></tr><tr><td>2011-01-04</td><td>91.28</td></tr><tr><td>2011-01-03</td><td>89.81</td></tr><tr><td>2010-12-31</td><td>88.99</td></tr><tr><td>2010-12-30</td><td>89.47</td></tr><tr><td>2010-12-29</td><td>90.22</td></tr><tr><td>2010-12-28</td><td>90.08</td></tr><tr><td>2010-12-27</td><td>90.67</td></tr><tr><td>2010-12-24</td><td>90.73</td></tr><tr><td>2010-12-23</td><td>90.16</td></tr><tr><td>2010-12-22</td><td>90.02</td></tr><tr><td>2010-12-21</td><td>89.54</td></tr><tr><td>2010-12-20</td><td>88.59</td></tr><tr><td>2010-12-17</td><td>88.78</td></tr><tr><td>2010-12-16</td><td>88.76</td></tr><tr><td>2010-12-15</td><td>88.22</td></tr><tr><td>2010-12-14</td><td>88.21</td></tr><tr><td>2010-12-13</td><td>87.96</td></tr><tr><td>2010-12-10</td><td>87.65</td></tr><tr><td>2010-12-09</td><td>87.91</td></tr><tr><td>2010-12-08</td><td>87.46</td></tr><tr><td>2010-12-07</td><td>87.87</td></tr><tr><td>2010-12-06</td><td>88.13</td></tr><tr><td>2010-12-03</td><td>87.12</td></tr><tr><td>2010-12-02</td><td>86.13</td></tr><tr><td>2010-12-01</td><td>84.13</td></tr><tr><td>2010-11-30</td><td>83.65</td></tr><tr><td>2010-11-29</td><td>83.45</td></tr><tr><td>2010-11-26</td><td>82.34</td></tr><tr><td>2010-11-25</td><td>82.55</td></tr><tr><td>2010-11-24</td><td>81.16</td></tr><tr><td>2010-11-23</td><td>80.14</td></tr><tr><td>2010-11-22</td><td>80.96</td></tr><tr><td>2010-11-19</td><td>81.41</td></tr><tr><td>2010-11-18</td><td>81.09</td></tr><tr><td>2010-11-17</td><td>81.9</td></tr><tr><td>2010-11-16</td><td>82.35</td></tr><tr><td>2010-11-15</td><td>83.39</td></tr><tr><td>2010-11-12</td><td>83.67</td></tr><tr><td>2010-11-11</td><td>85.81</td></tr><tr><td>2010-11-10</td><td>85.27</td></tr><tr><td>2010-11-09</td><td>84.92</td></tr><tr><td>2010-11-08</td><td>84.62</td></tr><tr><td>2010-11-05</td><td>84.33</td></tr><tr><td>2010-11-04</td><td>84.33</td></tr><tr><td>2010-11-03</td><td>82.56</td></tr><tr><td>2010-11-02</td><td>81.9</td></tr><tr><td>2010-11-01</td><td>80.55</td></tr><tr><td>2010-10-29</td><td>79.42</td></tr><tr><td>2010-10-28</td><td>79.92</td></tr><tr><td>2010-10-27</td><td>79.19</td></tr><tr><td>2010-10-26</td><td>79.75</td></tr><tr><td>2010-10-25</td><td>80.03</td></tr><tr><td>2010-10-22</td><td>78.54</td></tr><tr><td>2010-10-21</td><td>79.26</td></tr><tr><td>2010-10-20</td><td>78.71</td></tr><tr><td>2010-10-19</td><td>79.25</td></tr><tr><td>2010-10-18</td><td>79</td></tr><tr><td>2010-10-15</td><td>79.86</td></tr><tr><td>2010-10-14</td><td>80.95</td></tr><tr><td>2010-10-13</td><td>80.9</td></tr><tr><td>2010-10-12</td><td>79.64</td></tr><tr><td>2010-10-11</td><td>80.44</td></tr><tr><td>2010-10-08</td><td>79.95</td></tr><tr><td>2010-10-07</td><td>81.07</td></tr><tr><td>2010-10-06</td><td>81.51</td></tr><tr><td>2010-10-05</td><td>80.14</td></tr><tr><td>2010-10-04</td><td>79.95</td></tr><tr><td>2010-10-01</td><td>79.52</td></tr><tr><td>2010-09-30</td><td>77.48</td></tr><tr><td>2010-09-29</td><td>75.74</td></tr><tr><td>2010-09-28</td><td>74.87</td></tr><tr><td>2010-09-27</td><td>75.06</td></tr><tr><td>2010-09-24</td><td>75.01</td></tr><tr><td>2010-09-23</td><td>74.28</td></tr><tr><td>2010-09-22</td><td>74.41</td></tr><tr><td>2010-09-21</td><td>75.34</td></tr><tr><td>2010-09-20</td><td>75.26</td></tr><tr><td>2010-09-17</td><td>74.95</td></tr><tr><td>2010-09-16</td><td>75.49</td></tr><tr><td>2010-09-15</td><td>75.37</td></tr><tr><td>2010-09-14</td><td>75.54</td></tr><tr><td>2010-09-13</td><td>75.06</td></tr><tr><td>2010-09-10</td><td>74.66</td></tr><tr><td>2010-09-09</td><td>74.48</td></tr><tr><td>2010-09-08</td><td>74.04</td></tr><tr><td>2010-09-07</td><td>73.03</td></tr><tr><td>2010-09-06</td><td>73.46</td></tr><tr><td>2010-09-03</td><td>73.05</td></tr><tr><td>2010-09-02</td><td>72.89</td></tr><tr><td>2010-09-01</td><td>72.49</td></tr><tr><td>2010-08-31</td><td>72.39</td></tr><tr><td>2010-08-30</td><td>73.05</td></tr><tr><td>2010-08-27</td><td>72.36</td></tr><tr><td>2010-08-26</td><td>71.4</td></tr><tr><td>2010-08-25</td><td>70</td></tr><tr><td>2010-08-24</td><td>69.69</td></tr><tr><td>2010-08-23</td><td>70.93</td></tr><tr><td>2010-08-20</td><td>71.78</td></tr><tr><td>2010-08-19</td><td>73.03</td></tr><tr><td>2010-08-18</td><td>73.05</td></tr><tr><td>2010-08-17</td><td>73.25</td></tr><tr><td>2010-08-16</td><td>72.27</td></tr><tr><td>2010-08-13</td><td>72.64</td></tr><tr><td>2010-08-12</td><td>73.73</td></tr><tr><td>2010-08-11</td><td>75.4</td></tr><tr><td>2010-08-10</td><td>76.87</td></tr><tr><td>2010-08-09</td><td>78.28</td></tr><tr><td>2010-08-06</td><td>78.15</td></tr><tr><td>2010-08-05</td><td>78.69</td></tr><tr><td>2010-08-04</td><td>78.88</td></tr><tr><td>2010-08-03</td><td>78.41</td></tr><tr><td>2010-08-02</td><td>77.09</td></tr><tr><td>2010-07-30</td><td>74.43</td></tr><tr><td>2010-07-29</td><td>74.19</td></tr><tr><td>2010-07-28</td><td>73.26</td></tr><tr><td>2010-07-27</td><td>73.95</td></tr><tr><td>2010-07-26</td><td>74.22</td></tr><tr><td>2010-07-23</td><td>74.44</td></tr><tr><td>2010-07-22</td><td>73.47</td></tr><tr><td>2010-07-21</td><td>73.16</td></tr><tr><td>2010-07-20</td><td>73.16</td></tr><tr><td>2010-07-19</td><td>72.94</td></tr><tr><td>2010-07-16</td><td>72.89</td></tr><tr><td>2010-07-15</td><td>73.26</td></tr><tr><td>2010-07-14</td><td>73.93</td></tr><tr><td>2010-07-13</td><td>72.58</td></tr><tr><td>2010-07-12</td><td>72</td></tr><tr><td>2010-07-09</td><td>72.79</td></tr><tr><td>2010-07-08</td><td>71.86</td></tr><tr><td>2010-07-07</td><td>69.74</td></tr><tr><td>2010-07-06</td><td>69.73</td></tr><tr><td>2010-07-05</td><td>69.05</td></tr><tr><td>2010-07-02</td><td>69.63</td></tr><tr><td>2010-07-01</td><td>70.48</td></tr><tr><td>2010-06-30</td><td>72.49</td></tr><tr><td>2010-06-29</td><td>72.66</td></tr><tr><td>2010-06-28</td><td>74.77</td></tr><tr><td>2010-06-25</td><td>73.8</td></tr><tr><td>2010-06-24</td><td>72.9</td></tr><tr><td>2010-06-23</td><td>74.06</td></tr><tr><td>2010-06-22</td><td>75.09</td></tr><tr><td>2010-06-21</td><td>75.94</td></tr><tr><td>2010-06-18</td><td>75.11</td></tr><tr><td>2010-06-17</td><td>75.21</td></tr><tr><td>2010-06-16</td><td>74.13</td></tr><tr><td>2010-06-15</td><td>73.14</td></tr><tr><td>2010-06-14</td><td>73.32</td></tr><tr><td>2010-06-11</td><td>72.26</td></tr><tr><td>2010-06-10</td><td>72.18</td></tr><tr><td>2010-06-09</td><td>71.05</td></tr><tr><td>2010-06-08</td><td>70.08</td></tr><tr><td>2010-06-07</td><td>69.61</td></tr><tr><td>2010-06-04</td><td>72.06</td></tr><tr><td>2010-06-03</td><td>72.84</td></tr><tr><td>2010-06-02</td><td>71.13</td></tr><tr><td>2010-06-01</td><td>70.96</td></tr><tr><td>2010-05-31</td><td>71.88</td></tr><tr><td>2010-05-28</td><td>70.62</td></tr><tr><td>2010-05-27</td><td>70.48</td></tr><tr><td>2010-05-26</td><td>68.21</td></tr><tr><td>2010-05-25</td><td>66.84</td></tr><tr><td>2010-05-24</td><td>68.59</td></tr><tr><td>2010-05-21</td><td>68.47</td></tr><tr><td>2010-05-20</td><td>69.64</td></tr><tr><td>2010-05-19</td><td>70.57</td></tr><tr><td>2010-05-18</td><td>72.77</td></tr><tr><td>2010-05-17</td><td>73.25</td></tr><tr><td>2010-05-14</td><td>75.95</td></tr><tr><td>2010-05-13</td><td>78.43</td></tr><tr><td>2010-05-12</td><td>78.29</td></tr><tr><td>2010-05-11</td><td>77.53</td></tr><tr><td>2010-05-10</td><td>78.08</td></tr><tr><td>2010-05-07</td><td>76.41</td></tr><tr><td>2010-05-06</td><td>78.52</td></tr><tr><td>2010-05-05</td><td>81.12</td></tr><tr><td>2010-05-04</td><td>84.16</td></tr><tr><td>2010-05-03</td><td>84.36</td></tr><tr><td>2010-04-30</td><td>84.13</td></tr><tr><td>2010-04-29</td><td>83.59</td></tr><tr><td>2010-04-28</td><td>82.13</td></tr><tr><td>2010-04-27</td><td>83.03</td></tr><tr><td>2010-04-26</td><td>83.91</td></tr><tr><td>2010-04-23</td><td>83.01</td></tr><tr><td>2010-04-22</td><td>82.36</td></tr><tr><td>2010-04-21</td><td>82.01</td></tr><tr><td>2010-04-20</td><td>81.83</td></tr><tr><td>2010-04-19</td><td>80.89</td></tr><tr><td>2010-04-16</td><td>82.86</td></tr><tr><td>2010-04-15</td><td>83.28</td></tr><tr><td>2010-04-14</td><td>82.63</td></tr><tr><td>2010-04-13</td><td>81.52</td></tr><tr><td>2010-04-12</td><td>82.2</td></tr><tr><td>2010-04-09</td><td>81.97</td></tr><tr><td>2010-04-08</td><td>81.6</td></tr><tr><td>2010-04-07</td><td>82.36</td></tr><tr><td>2010-04-06</td><td>82.55</td></tr><tr><td>2010-04-05</td><td>81.27</td></tr><tr><td>2010-04-01</td><td>79.89</td></tr><tr><td>2010-03-31</td><td>78.7</td></tr><tr><td>2010-03-30</td><td>78.21</td></tr><tr><td>2010-03-29</td><td>77.77</td></tr><tr><td>2010-03-26</td><td>76.8</td></tr><tr><td>2010-03-25</td><td>77.03</td></tr><tr><td>2010-03-24</td><td>76.9</td></tr><tr><td>2010-03-23</td><td>77.54</td></tr><tr><td>2010-03-22</td><td>76.75</td></tr><tr><td>2010-03-19</td><td>77.18</td></tr><tr><td>2010-03-18</td><td>77.9</td></tr><tr><td>2010-03-17</td><td>78.25</td></tr><tr><td>2010-03-16</td><td>76.62</td></tr><tr><td>2010-03-15</td><td>76.24</td></tr><tr><td>2010-03-12</td><td>77.74</td></tr><tr><td>2010-03-11</td><td>77.76</td></tr><tr><td>2010-03-10</td><td>77.8</td></tr><tr><td>2010-03-09</td><td>77.38</td></tr><tr><td>2010-03-08</td><td>77.86</td></tr><tr><td>2010-03-05</td><td>77.27</td></tr><tr><td>2010-03-04</td><td>76.42</td></tr><tr><td>2010-03-03</td><td>76.52</td></tr><tr><td>2010-03-02</td><td>75.51</td></tr><tr><td>2010-03-01</td><td>75.75</td></tr><tr><td>2010-02-26</td><td>74.6</td></tr><tr><td>2010-02-25</td><td>74.66</td></tr><tr><td>2010-02-24</td><td>75.46</td></tr><tr><td>2010-02-23</td><td>75.75</td></tr><tr><td>2010-02-22</td><td>76.14</td></tr><tr><td>2010-02-19</td><td>75.17</td></tr><tr><td>2010-02-18</td><td>74.49</td></tr><tr><td>2010-02-17</td><td>74.33</td></tr><tr><td>2010-02-16</td><td>73.06</td></tr><tr><td>2010-02-15</td><td>71.72</td></tr><tr><td>2010-02-12</td><td>71.55</td></tr><tr><td>2010-02-11</td><td>71.81</td></tr><tr><td>2010-02-10</td><td>70.78</td></tr><tr><td>2010-02-09</td><td>69.76</td></tr><tr><td>2010-02-08</td><td>68.86</td></tr><tr><td>2010-02-05</td><td>69.71</td></tr><tr><td>2010-02-04</td><td>72.73</td></tr><tr><td>2010-02-03</td><td>75.14</td></tr><tr><td>2010-02-02</td><td>73.05</td></tr><tr><td>2010-02-01</td><td>71.02</td></tr><tr><td>2010-01-29</td><td>71.01</td></tr><tr><td>2010-01-28</td><td>71.4</td></tr><tr><td>2010-01-27</td><td>71.87</td></tr><tr><td>2010-01-26</td><td>71.94</td></tr><tr><td>2010-01-25</td><td>71.97</td></tr><tr><td>2010-01-22</td><td>73.02</td></tr><tr><td>2010-01-21</td><td>74.54</td></tr><tr><td>2010-01-20</td><td>75.3</td></tr><tr><td>2010-01-19</td><td>75.53</td></tr><tr><td>2010-01-18</td><td>75.75</td></tr><tr><td>2010-01-15</td><td>76.57</td></tr><tr><td>2010-01-14</td><td>77.59</td></tr><tr><td>2010-01-13</td><td>77.15</td></tr><tr><td>2010-01-12</td><td>79.08</td></tr><tr><td>2010-01-11</td><td>80.29</td></tr><tr><td>2010-01-08</td><td>79.94</td></tr><tr><td>2010-01-07</td><td>80.19</td></tr><tr><td>2010-01-06</td><td>79.7</td></tr><tr><td>2010-01-05</td><td>79.14</td></tr><tr><td>2010-01-04</td><td>78.23</td></tr><tr><td>2009-12-31</td><td>77.16</td></tr><tr><td>2009-12-30</td><td>76.77</td></tr><tr><td>2009-12-29</td><td>76.19</td></tr><tr><td>2009-12-28</td><td>74.83</td></tr><tr><td>2009-12-24</td><td>74.33</td></tr><tr><td>2009-12-23</td><td>72.71</td></tr><tr><td>2009-12-22</td><td>71.32</td></tr><tr><td>2009-12-21</td><td>71.88</td></tr><tr><td>2009-12-18</td><td>71.78</td></tr><tr><td>2009-12-17</td><td>71.77</td></tr><tr><td>2009-12-16</td><td>72.17</td></tr><tr><td>2009-12-15</td><td>70.84</td></tr><tr><td>2009-12-14</td><td>70.64</td></tr><tr><td>2009-12-11</td><td>70.85</td></tr><tr><td>2009-12-10</td><td>71.43</td></tr><tr><td>2009-12-09</td><td>73.7</td></tr><tr><td>2009-12-08</td><td>74.8</td></tr><tr><td>2009-12-07</td><td>75.76</td></tr><tr><td>2009-12-04</td><td>76.81</td></tr><tr><td>2009-12-03</td><td>77.32</td></tr><tr><td>2009-12-02</td><td>77.31</td></tr><tr><td>2009-12-01</td><td>77.88</td></tr><tr><td>2009-11-30</td><td>76.21</td></tr><tr><td>2009-11-27</td><td>75.38</td></tr><tr><td>2009-11-26</td><td>75.96</td></tr><tr><td>2009-11-25</td><td>75.67</td></tr><tr><td>2009-11-24</td><td>75.22</td></tr><tr><td>2009-11-23</td><td>76.72</td></tr><tr><td>2009-11-20</td><td>75.77</td></tr><tr><td>2009-11-19</td><td>76.77</td></tr><tr><td>2009-11-18</td><td>77.86</td></tr><tr><td>2009-11-17</td><td>76.96</td></tr><tr><td>2009-11-16</td><td>76.48</td></tr><tr><td>2009-11-13</td><td>75.25</td></tr><tr><td>2009-11-12</td><td>76.06</td></tr><tr><td>2009-11-11</td><td>76.88</td></tr><tr><td>2009-11-10</td><td>76.5</td></tr><tr><td>2009-11-09</td><td>76.56</td></tr><tr><td>2009-11-06</td><td>76.25</td></tr><tr><td>2009-11-05</td><td>77.45</td></tr><tr><td>2009-11-04</td><td>77.6</td></tr><tr><td>2009-11-03</td><td>75.53</td></tr><tr><td>2009-11-02</td><td>74.95</td></tr><tr><td>2009-10-30</td><td>75.56</td></tr><tr><td>2009-10-29</td><td>75.94</td></tr><tr><td>2009-10-28</td><td>75.53</td></tr><tr><td>2009-10-27</td><td>76.43</td></tr><tr><td>2009-10-26</td><td>76.7</td></tr><tr><td>2009-10-23</td><td>77.59</td></tr><tr><td>2009-10-22</td><td>77.61</td></tr><tr><td>2009-10-21</td><td>76.37</td></tr><tr><td>2009-10-20</td><td>75.82</td></tr><tr><td>2009-10-19</td><td>75.82</td></tr><tr><td>2009-10-16</td><td>74.89</td></tr><tr><td>2009-10-15</td><td>73.2</td></tr><tr><td>2009-10-14</td><td>71.96</td></tr><tr><td>2009-10-13</td><td>70.94</td></tr><tr><td>2009-10-12</td><td>70.06</td></tr><tr><td>2009-10-09</td><td>68.86</td></tr><tr><td>2009-10-08</td><td>67.84</td></tr><tr><td>2009-10-07</td><td>67.76</td></tr><tr><td>2009-10-06</td><td>68.14</td></tr><tr><td>2009-10-05</td><td>66.81</td></tr><tr><td>2009-10-02</td><td>67.17</td></tr><tr><td>2009-10-01</td><td>67.72</td></tr><tr><td>2009-09-30</td><td>65.55</td></tr><tr><td>2009-09-29</td><td>64.25</td></tr><tr><td>2009-09-28</td><td>64.07</td></tr><tr><td>2009-09-25</td><td>64</td></tr><tr><td>2009-09-24</td><td>65.12</td></tr><tr><td>2009-09-23</td><td>67.87</td></tr><tr><td>2009-09-22</td><td>68.59</td></tr><tr><td>2009-09-21</td><td>68.42</td></tr><tr><td>2009-09-18</td><td>69.62</td></tr><tr><td>2009-09-17</td><td>70.27</td></tr><tr><td>2009-09-16</td><td>68.69</td></tr><tr><td>2009-09-15</td><td>66.95</td></tr><tr><td>2009-09-14</td><td>66.47</td></tr><tr><td>2009-09-11</td><td>68.21</td></tr><tr><td>2009-09-10</td><td>69.23</td></tr><tr><td>2009-09-09</td><td>68.97</td></tr><tr><td>2009-09-08</td><td>67.83</td></tr><tr><td>2009-09-07</td><td>66.2</td></tr><tr><td>2009-09-04</td><td>66.03</td></tr><tr><td>2009-09-03</td><td>66.65</td></tr><tr><td>2009-09-02</td><td>66.64</td></tr><tr><td>2009-09-01</td><td>68.11</td></tr><tr><td>2009-08-31</td><td>70.37</td></tr><tr><td>2009-08-28</td><td>71.72</td></tr><tr><td>2009-08-27</td><td>70.36</td></tr><tr><td>2009-08-26</td><td>70.44</td></tr><tr><td>2009-08-25</td><td>71.71</td></tr><tr><td>2009-08-24</td><td>72.89</td></tr><tr><td>2009-08-21</td><td>72.27</td></tr><tr><td>2009-08-20</td><td>72.57</td></tr><tr><td>2009-08-19</td><td>71.13</td></tr><tr><td>2009-08-18</td><td>69.47</td></tr><tr><td>2009-08-17</td><td>68.04</td></tr><tr><td>2009-08-14</td><td>71.14</td></tr><tr><td>2009-08-13</td><td>72.22</td></tr><tr><td>2009-08-12</td><td>71.04</td></tr><tr><td>2009-08-11</td><td>71.06</td></tr><tr><td>2009-08-10</td><td>71.68</td></tr><tr><td>2009-08-07</td><td>71.96</td></tr><tr><td>2009-08-06</td><td>72.92</td></tr><tr><td>2009-08-05</td><td>72.45</td></tr><tr><td>2009-08-04</td><td>71.53</td></tr><tr><td>2009-08-03</td><td>71.34</td></tr><tr><td>2009-07-31</td><td>68.59</td></tr><tr><td>2009-07-30</td><td>66.42</td></tr><tr><td>2009-07-29</td><td>65.81</td></tr><tr><td>2009-07-28</td><td>68.45</td></tr><tr><td>2009-07-27</td><td>69.01</td></tr><tr><td>2009-07-24</td><td>67.8</td></tr><tr><td>2009-07-23</td><td>66.46</td></tr><tr><td>2009-07-22</td><td>64.68</td></tr><tr><td>2009-07-21</td><td>65.04</td></tr><tr><td>2009-07-20</td><td>64.64</td></tr><tr><td>2009-07-17</td><td>63.23</td></tr><tr><td>2009-07-16</td><td>62.54</td></tr><tr><td>2009-07-15</td><td>61.73</td></tr><tr><td>2009-07-14</td><td>60.87</td></tr><tr><td>2009-07-13</td><td>59.66</td></tr><tr><td>2009-07-10</td><td>59.86</td></tr><tr><td>2009-07-09</td><td>60.58</td></tr><tr><td>2009-07-08</td><td>61.11</td></tr><tr><td>2009-07-07</td><td>62.97</td></tr><tr><td>2009-07-06</td><td>63.66</td></tr><tr><td>2009-07-03</td><td>66.12</td></tr><tr><td>2009-07-02</td><td>67.04</td></tr><tr><td>2009-07-01</td><td>69.26</td></tr><tr><td>2009-06-30</td><td>69.56</td></tr><tr><td>2009-06-29</td><td>69.16</td></tr><tr><td>2009-06-26</td><td>69.02</td></tr><tr><td>2009-06-25</td><td>68.27</td></tr><tr><td>2009-06-24</td><td>67.74</td></tr><tr><td>2009-06-23</td><td>66.34</td></tr><tr><td>2009-06-22</td><td>67.13</td></tr><tr><td>2009-06-19</td><td>70</td></tr><tr><td>2009-06-18</td><td>70.01</td></tr><tr><td>2009-06-17</td><td>69.1</td></tr><tr><td>2009-06-16</td><td>69.41</td></tr><tr><td>2009-06-15</td><td>68.98</td></tr><tr><td>2009-06-12</td><td>70.18</td></tr><tr><td>2009-06-11</td><td>70.6</td></tr><tr><td>2009-06-10</td><td>69.92</td></tr><tr><td>2009-06-09</td><td>68.42</td></tr><tr><td>2009-06-08</td><td>66.75</td></tr><tr><td>2009-06-05</td><td>67.81</td></tr><tr><td>2009-06-04</td><td>66.74</td></tr><tr><td>2009-06-03</td><td>66.14</td></tr><tr><td>2009-06-02</td><td>66.6</td></tr><tr><td>2009-06-01</td><td>66.08</td></tr><tr><td>2009-05-29</td><td>63.71</td></tr><tr><td>2009-05-28</td><td>61.77</td></tr><tr><td>2009-05-27</td><td>60.75</td></tr><tr><td>2009-05-26</td><td>58.71</td></tr><tr><td>2009-05-25</td><td>58.55</td></tr><tr><td>2009-05-22</td><td>58.75</td></tr><tr><td>2009-05-21</td><td>58.32</td></tr><tr><td>2009-05-20</td><td>58.47</td></tr><tr><td>2009-05-19</td><td>57.52</td></tr><tr><td>2009-05-18</td><td>55.86</td></tr><tr><td>2009-05-15</td><td>56.37</td></tr><tr><td>2009-05-14</td><td>55.99</td></tr><tr><td>2009-05-13</td><td>57.16</td></tr><tr><td>2009-05-12</td><td>56.76</td></tr><tr><td>2009-05-11</td><td>56.11</td></tr><tr><td>2009-05-08</td><td>56.35</td></tr><tr><td>2009-05-07</td><td>56.05</td></tr><tr><td>2009-05-06</td><td>54.09</td></tr><tr><td>2009-05-05</td><td>52.71</td></tr><tr><td>2009-05-04</td><td>52.11</td></tr><tr><td>2009-05-01</td><td>50.41</td></tr><tr><td>2009-04-30</td><td>50.36</td></tr><tr><td>2009-04-29</td><td>49.98</td></tr><tr><td>2009-04-28</td><td>48.7</td></tr><tr><td>2009-04-27</td><td>49.21</td></tr><tr><td>2009-04-24</td><td>49.97</td></tr><tr><td>2009-04-23</td><td>48.6</td></tr><tr><td>2009-04-22</td><td>48.51</td></tr><tr><td>2009-04-21</td><td>48.49</td></tr><tr><td>2009-04-20</td><td>49.59</td></tr><tr><td>2009-04-17</td><td>51.45</td></tr><tr><td>2009-04-16</td><td>51.55</td></tr><tr><td>2009-04-15</td><td>51.17</td></tr><tr><td>2009-04-14</td><td>51.07</td></tr><tr><td>2009-04-13</td><td>51.92</td></tr><tr><td>2009-04-09</td><td>52.26</td></tr><tr><td>2009-04-08</td><td>50.25</td></tr><tr><td>2009-04-07</td><td>50.96</td></tr><tr><td>2009-04-06</td><td>51.9</td></tr><tr><td>2009-04-03</td><td>51.2</td></tr><tr><td>2009-04-02</td><td>49.97</td></tr><tr><td>2009-04-01</td><td>47.15</td></tr><tr><td>2009-03-31</td><td>46.65</td></tr><tr><td>2009-03-30</td><td>47.72</td></tr><tr><td>2009-03-27</td><td>50.41</td></tr><tr><td>2009-03-26</td><td>50.77</td></tr><tr><td>2009-03-25</td><td>50.14</td></tr><tr><td>2009-03-24</td><td>50.44</td></tr><tr><td>2009-03-23</td><td>50.18</td></tr><tr><td>2009-03-20</td><td>48.77</td></tr><tr><td>2009-03-19</td><td>47.39</td></tr><tr><td>2009-03-18</td><td>45.64</td></tr><tr><td>2009-03-17</td><td>44.71</td></tr><tr><td>2009-03-16</td><td>43.05</td></tr><tr><td>2009-03-13</td><td>44.15</td></tr><tr><td>2009-03-12</td><td>42.24</td></tr><tr><td>2009-03-11</td><td>42.38</td></tr><tr><td>2009-03-10</td><td>43.47</td></tr><tr><td>2009-03-09</td><td>44.04</td></tr><tr><td>2009-03-06</td><td>43.15</td></tr><tr><td>2009-03-05</td><td>43.64</td></tr><tr><td>2009-03-04</td><td>43.83</td></tr><tr><td>2009-03-03</td><td>41.79</td></tr><tr><td>2009-03-02</td><td>42.61</td></tr><tr><td>2009-02-27</td><td>43.23</td></tr><tr><td>2009-02-26</td><td>43.21</td></tr><tr><td>2009-02-25</td><td>40.71</td></tr><tr><td>2009-02-24</td><td>39.03</td></tr><tr><td>2009-02-23</td><td>39.47</td></tr><tr><td>2009-02-20</td><td>39.19</td></tr><tr><td>2009-02-19</td><td>38.98</td></tr><tr><td>2009-02-18</td><td>38.1</td></tr><tr><td>2009-02-17</td><td>39.8</td></tr><tr><td>2009-02-16</td><td>41.48</td></tr><tr><td>2009-02-13</td><td>42.31</td></tr><tr><td>2009-02-12</td><td>41.81</td></tr><tr><td>2009-02-11</td><td>42.29</td></tr><tr><td>2009-02-10</td><td>43.45</td></tr><tr><td>2009-02-09</td><td>43.9</td></tr><tr><td>2009-02-06</td><td>43.29</td></tr><tr><td>2009-02-05</td><td>42.15</td></tr><tr><td>2009-02-04</td><td>41.63</td></tr><tr><td>2009-02-03</td><td>41.57</td></tr><tr><td>2009-02-02</td><td>42.58</td></tr><tr><td>2009-01-30</td><td>42.02</td></tr><tr><td>2009-01-29</td><td>41.19</td></tr><tr><td>2009-01-28</td><td>40.81</td></tr><tr><td>2009-01-27</td><td>40.48</td></tr><tr><td>2009-01-26</td><td>42.54</td></tr><tr><td>2009-01-23</td><td>41.03</td></tr><tr><td>2009-01-22</td><td>40.28</td></tr><tr><td>2009-01-21</td><td>39.55</td></tr><tr><td>2009-01-20</td><td>39.29</td></tr><tr><td>2009-01-19</td><td>40.33</td></tr><tr><td>2009-01-16</td><td>42.23</td></tr><tr><td>2009-01-15</td><td>40.9</td></tr><tr><td>2009-01-14</td><td>41.32</td></tr><tr><td>2009-01-13</td><td>40.13</td></tr><tr><td>2009-01-12</td><td>40.15</td></tr><tr><td>2009-01-09</td><td>41.9</td></tr><tr><td>2009-01-08</td><td>42.06</td></tr><tr><td>2009-01-07</td><td>45.43</td></tr><tr><td>2009-01-06</td><td>46.32</td></tr><tr><td>2009-01-05</td><td>43.98</td></tr><tr><td>2009-01-02</td><td>40.44</td></tr><tr><td>2008-12-31</td><td>35.58</td></tr><tr><td>2008-12-30</td><td>34.95</td></tr><tr><td>2008-12-29</td><td>34.69</td></tr><tr><td>2008-12-24</td><td>33.36</td></tr><tr><td>2008-12-23</td><td>34.49</td></tr><tr><td>2008-12-22</td><td>36.92</td></tr><tr><td>2008-12-19</td><td>37.72</td></tr><tr><td>2008-12-18</td><td>39.48</td></tr><tr><td>2008-12-17</td><td>40.95</td></tr><tr><td>2008-12-16</td><td>40.74</td></tr><tr><td>2008-12-15</td><td>42.53</td></tr><tr><td>2008-12-12</td><td>41.32</td></tr><tr><td>2008-12-11</td><td>40.12</td></tr><tr><td>2008-12-10</td><td>37.94</td></tr><tr><td>2008-12-09</td><td>38.19</td></tr><tr><td>2008-12-08</td><td>37.73</td></tr><tr><td>2008-12-05</td><td>36.67</td></tr><tr><td>2008-12-04</td><td>39.56</td></tr><tr><td>2008-12-03</td><td>40.75</td></tr><tr><td>2008-12-02</td><td>41.6</td></tr><tr><td>2008-12-01</td><td>45.26</td></tr><tr><td>2008-11-28</td><td>47.22</td></tr><tr><td>2008-11-27</td><td>47.47</td></tr><tr><td>2008-11-26</td><td>45.47</td></tr><tr><td>2008-11-25</td><td>45.53</td></tr><tr><td>2008-11-24</td><td>44.48</td></tr><tr><td>2008-11-21</td><td>42.56</td></tr><tr><td>2008-11-20</td><td>44.06</td></tr><tr><td>2008-11-19</td><td>45.89</td></tr><tr><td>2008-11-18</td><td>46.55</td></tr><tr><td>2008-11-17</td><td>47.96</td></tr><tr><td>2008-11-14</td><td>49.09</td></tr><tr><td>2008-11-13</td><td>47.73</td></tr><tr><td>2008-11-12</td><td>49.94</td></tr><tr><td>2008-11-11</td><td>52.24</td></tr><tr><td>2008-11-10</td><td>54.77</td></tr><tr><td>2008-11-07</td><td>53.49</td></tr><tr><td>2008-11-06</td><td>54.89</td></tr><tr><td>2008-11-05</td><td>58.97</td></tr><tr><td>2008-11-04</td><td>57.77</td></tr><tr><td>2008-11-03</td><td>59.03</td></tr><tr><td>2008-10-31</td><td>57.43</td></tr><tr><td>2008-10-30</td><td>59.92</td></tr><tr><td>2008-10-29</td><td>58.13</td></tr><tr><td>2008-10-28</td><td>55.9</td></tr><tr><td>2008-10-27</td><td>56.8</td></tr><tr><td>2008-10-24</td><td>57.57</td></tr><tr><td>2008-10-23</td><td>60.27</td></tr><tr><td>2008-10-22</td><td>60.82</td></tr><tr><td>2008-10-21</td><td>64.35</td></tr><tr><td>2008-10-20</td><td>64.63</td></tr><tr><td>2008-10-17</td><td>62.92</td></tr><tr><td>2008-10-16</td><td>62.77</td></tr><tr><td>2008-10-15</td><td>68.28</td></tr><tr><td>2008-10-14</td><td>73.49</td></tr><tr><td>2008-10-13</td><td>71.96</td></tr><tr><td>2008-10-10</td><td>72.67</td></tr><tr><td>2008-10-09</td><td>78.24</td></tr><tr><td>2008-10-08</td><td>77.37</td></tr><tr><td>2008-10-07</td><td>80.04</td></tr><tr><td>2008-10-06</td><td>81.56</td></tr><tr><td>2008-10-03</td><td>86.36</td></tr><tr><td>2008-10-02</td><td>89.27</td></tr><tr><td>2008-10-01</td><td>89.99</td></tr><tr><td>2008-09-30</td><td>90.32</td></tr><tr><td>2008-09-29</td><td>94.09</td></tr><tr><td>2008-09-26</td><td>97.9</td></tr><tr><td>2008-09-25</td><td>97.68</td></tr><tr><td>2008-09-24</td><td>98.88</td></tr><tr><td>2008-09-23</td><td>99</td></tr><tr><td>2008-09-22</td><td>97.95</td></tr><tr><td>2008-09-19</td><td>91.83</td></tr><tr><td>2008-09-18</td><td>89.38</td></tr><tr><td>2008-09-17</td><td>87.25</td></tr><tr><td>2008-09-16</td><td>86.27</td></tr><tr><td>2008-09-15</td><td>91.26</td></tr><tr><td>2008-09-12</td><td>95.21</td></tr><tr><td>2008-09-11</td><td>95.29</td></tr><tr><td>2008-09-10</td><td>96.79</td></tr><tr><td>2008-09-09</td><td>98.49</td></tr><tr><td>2008-09-08</td><td>101.08</td></tr><tr><td>2008-09-05</td><td>101.21</td></tr><tr><td>2008-09-04</td><td>103.64</td></tr><tr><td>2008-09-03</td><td>103.68</td></tr><tr><td>2008-09-02</td><td>103.4</td></tr><tr><td>2008-09-01</td><td>110.01</td></tr><tr><td>2008-08-29</td><td>111.23</td></tr><tr><td>2008-08-28</td><td>111.85</td></tr><tr><td>2008-08-27</td><td>111.79</td></tr><tr><td>2008-08-26</td><td>110.51</td></tr><tr><td>2008-08-25</td><td>110.61</td></tr><tr><td>2008-08-22</td><td>114.63</td></tr><tr><td>2008-08-21</td><td>114.07</td></tr><tr><td>2008-08-20</td><td>109.77</td></tr><tr><td>2008-08-19</td><td>108.26</td></tr><tr><td>2008-08-18</td><td>108.68</td></tr><tr><td>2008-08-15</td><td>107.88</td></tr><tr><td>2008-08-14</td><td>110.88</td></tr><tr><td>2008-08-13</td><td>109.56</td></tr><tr><td>2008-08-12</td><td>109.08</td></tr><tr><td>2008-08-11</td><td>111.27</td></tr><tr><td>2008-08-08</td><td>112.73</td></tr><tr><td>2008-08-07</td><td>115.08</td></tr><tr><td>2008-08-06</td><td>114.64</td></tr><tr><td>2008-08-05</td><td>116.22</td></tr><tr><td>2008-08-04</td><td>120.8</td></tr><tr><td>2008-08-01</td><td>121.08</td></tr><tr><td>2008-07-31</td><td>122.48</td></tr><tr><td>2008-07-30</td><td>120.88</td></tr><tr><td>2008-07-29</td><td>121.73</td></tr><tr><td>2008-07-28</td><td>123.19</td></tr><tr><td>2008-07-25</td><td>122.63</td></tr><tr><td>2008-07-24</td><td>122.42</td></tr><tr><td>2008-07-23</td><td>123.89</td></tr><tr><td>2008-07-22</td><td>127.43</td></tr><tr><td>2008-07-21</td><td>127.72</td></tr><tr><td>2008-07-18</td><td>127.93</td></tr><tr><td>2008-07-17</td><td>131.03</td></tr><tr><td>2008-07-16</td><td>133.09</td></tr><tr><td>2008-07-15</td><td>138</td></tr><tr><td>2008-07-14</td><td>139.81</td></tr><tr><td>2008-07-11</td><td>139.85</td></tr><tr><td>2008-07-10</td><td>133.68</td></tr><tr><td>2008-07-09</td><td>133.16</td></tr><tr><td>2008-07-08</td><td>135.21</td></tr><tr><td>2008-07-07</td><td>138.44</td></tr><tr><td>2008-07-04</td><td>140.13</td></tr><tr><td>2008-07-03</td><td>140.73</td></tr><tr><td>2008-07-02</td><td>137.73</td></tr><tr><td>2008-07-01</td><td>136.94</td></tr><tr><td>2008-06-30</td><td>136.03</td></tr><tr><td>2008-06-27</td><td>135.31</td></tr><tr><td>2008-06-26</td><td>130.77</td></tr><tr><td>2008-06-25</td><td>129.87</td></tr><tr><td>2008-06-24</td><td>131.34</td></tr><tr><td>2008-06-23</td><td>130.7</td></tr><tr><td>2008-06-20</td><td>128.56</td></tr><tr><td>2008-06-19</td><td>129.44</td></tr><tr><td>2008-06-18</td><td>128.44</td></tr><tr><td>2008-06-17</td><td>128.97</td></tr><tr><td>2008-06-16</td><td>129.77</td></tr><tr><td>2008-06-13</td><td>130.51</td></tr><tr><td>2008-06-12</td><td>129.75</td></tr><tr><td>2008-06-11</td><td>128.88</td></tr><tr><td>2008-06-10</td><td>128.64</td></tr><tr><td>2008-06-09</td><td>130.86</td></tr><tr><td>2008-06-06</td><td>126.09</td></tr><tr><td>2008-06-05</td><td>118.75</td></tr><tr><td>2008-06-04</td><td>118.55</td></tr><tr><td>2008-06-03</td><td>121.68</td></tr><tr><td>2008-06-02</td><td>122.09</td></tr><tr><td>2008-05-30</td><td>121.68</td></tr><tr><td>2008-05-29</td><td>124.27</td></tr><tr><td>2008-05-28</td><td>123.05</td></tr><tr><td>2008-05-27</td><td>125.91</td></tr><tr><td>2008-05-26</td><td>126.57</td></tr><tr><td>2008-05-23</td><td>126.37</td></tr><tr><td>2008-05-22</td><td>127.59</td></tr><tr><td>2008-05-21</td><td>124.45</td></tr><tr><td>2008-05-20</td><td>121.02</td></tr><tr><td>2008-05-19</td><td>119.24</td></tr><tr><td>2008-05-16</td><td>119.27</td></tr><tr><td>2008-05-15</td><td>118.95</td></tr><tr><td>2008-05-14</td><td>118.78</td></tr><tr><td>2008-05-13</td><td>118.73</td></tr><tr><td>2008-05-12</td><td>119.65</td></tr><tr><td>2008-05-09</td><td>119.07</td></tr><tr><td>2008-05-08</td><td>116.87</td></tr><tr><td>2008-05-07</td><td>115.97</td></tr><tr><td>2008-05-06</td><td>114.69</td></tr><tr><td>2008-05-05</td><td>111.55</td></tr><tr><td>2008-05-02</td><td>106.93</td></tr><tr><td>2008-05-01</td><td>105.93</td></tr><tr><td>2008-04-30</td><td>107.33</td></tr><tr><td>2008-04-29</td><td>109.86</td></tr><tr><td>2008-04-28</td><td>111.66</td></tr><tr><td>2008-04-25</td><td>110.01</td></tr><tr><td>2008-04-24</td><td>110.63</td></tr><tr><td>2008-04-23</td><td>111.14</td></tr><tr><td>2008-04-22</td><td>109.92</td></tr><tr><td>2008-04-21</td><td>108.93</td></tr><tr><td>2008-04-18</td><td>107.75</td></tr><tr><td>2008-04-17</td><td>107.63</td></tr><tr><td>2008-04-16</td><td>106.65</td></tr><tr><td>2008-04-15</td><td>105.73</td></tr><tr><td>2008-04-14</td><td>104.02</td></tr><tr><td>2008-04-11</td><td>103.67</td></tr><tr><td>2008-04-10</td><td>103.74</td></tr><tr><td>2008-04-09</td><td>102.38</td></tr><tr><td>2008-04-08</td><td>101.89</td></tr><tr><td>2008-04-07</td><td>101.16</td></tr><tr><td>2008-04-04</td><td>98.63</td></tr><tr><td>2008-04-03</td><td>98.63</td></tr><tr><td>2008-04-02</td><td>96.48</td></tr><tr><td>2008-04-01</td><td>95.75</td></tr><tr><td>2008-03-31</td><td>98.63</td></tr><tr><td>2008-03-28</td><td>99.77</td></tr><tr><td>2008-03-27</td><td>100.36</td></tr><tr><td>2008-03-26</td><td>98.42</td></tr><tr><td>2008-03-25</td><td>96.49</td></tr><tr><td>2008-03-24</td><td>96.15</td></tr><tr><td>2008-03-20</td><td>96.1</td></tr><tr><td>2008-03-19</td><td>99.97</td></tr><tr><td>2008-03-18</td><td>100.1</td></tr><tr><td>2008-03-17</td><td>101.41</td></tr><tr><td>2008-03-14</td><td>102.88</td></tr><tr><td>2008-03-13</td><td>102.39</td></tr><tr><td>2008-03-12</td><td>101.38</td></tr><tr><td>2008-03-11</td><td>100.57</td></tr><tr><td>2008-03-10</td><td>99.48</td></tr><tr><td>2008-03-07</td><td>99</td></tr><tr><td>2008-03-06</td><td>98.34</td></tr><tr><td>2008-03-05</td><td>95.86</td></tr><tr><td>2008-03-04</td><td>96.13</td></tr><tr><td>2008-03-03</td><td>97.12</td></tr><tr><td>2008-02-29</td><td>96.35</td></tr><tr><td>2008-02-28</td><td>94.87</td></tr><tr><td>2008-02-27</td><td>95.03</td></tr><tr><td>2008-02-26</td><td>93.96</td></tr><tr><td>2008-02-25</td><td>93.49</td></tr><tr><td>2008-02-22</td><td>92.48</td></tr><tr><td>2008-02-21</td><td>93.81</td></tr><tr><td>2008-02-20</td><td>94.09</td></tr><tr><td>2008-02-19</td><td>92.52</td></tr><tr><td>2008-02-18</td><td>91.21</td></tr><tr><td>2008-02-15</td><td>91.55</td></tr><tr><td>2008-02-14</td><td>90.63</td></tr><tr><td>2008-02-13</td><td>89.48</td></tr><tr><td>2008-02-12</td><td>89.63</td></tr><tr><td>2008-02-11</td><td>89.01</td></tr><tr><td>2008-02-08</td><td>86.1</td></tr><tr><td>2008-02-07</td><td>84.63</td></tr><tr><td>2008-02-06</td><td>84.66</td></tr><tr><td>2008-02-05</td><td>86.01</td></tr><tr><td>2008-02-04</td><td>86.51</td></tr><tr><td>2008-02-01</td><td>87.5</td></tr><tr><td>2008-01-31</td><td>87.92</td></tr><tr><td>2008-01-30</td><td>88.59</td></tr><tr><td>2008-01-29</td><td>88.2</td></tr><tr><td>2008-01-28</td><td>87.01</td></tr><tr><td>2008-01-25</td><td>86.87</td></tr><tr><td>2008-01-24</td><td>84.42</td></tr><tr><td>2008-01-23</td><td>84.48</td></tr><tr><td>2008-01-22</td><td>83.7</td></tr><tr><td>2008-01-21</td><td>85.06</td></tr><tr><td>2008-01-18</td><td>85.91</td></tr><tr><td>2008-01-17</td><td>86.14</td></tr><tr><td>2008-01-16</td><td>86.28</td></tr><tr><td>2008-01-15</td><td>88.33</td></tr><tr><td>2008-01-14</td><td>88.51</td></tr><tr><td>2008-01-11</td><td>88.36</td></tr><tr><td>2008-01-10</td><td>89.71</td></tr><tr><td>2008-01-09</td><td>91.98</td></tr><tr><td>2008-01-08</td><td>91.67</td></tr><tr><td>2008-01-07</td><td>91.72</td></tr><tr><td>2008-01-04</td><td>93.38</td></tr><tr><td>2008-01-03</td><td>93.67</td></tr><tr><td>2008-01-02</td><td>91.82</td></tr><tr><td>2007-12-31</td><td>90.7</td></tr><tr><td>2007-12-28</td><td>90.84</td></tr><tr><td>2007-12-27</td><td>90.29</td></tr><tr><td>2007-12-26</td><td>89.44</td></tr><tr><td>2007-12-24</td><td>87.86</td></tr><tr><td>2007-12-21</td><td>87.73</td></tr><tr><td>2007-12-20</td><td>87.36</td></tr><tr><td>2007-12-19</td><td>87.24</td></tr><tr><td>2007-12-18</td><td>87.1</td></tr><tr><td>2007-12-17</td><td>87.13</td></tr><tr><td>2007-12-14</td><td>87.81</td></tr><tr><td>2007-12-13</td><td>88.46</td></tr><tr><td>2007-12-12</td><td>86.61</td></tr><tr><td>2007-12-11</td><td>84.51</td></tr><tr><td>2007-12-10</td><td>84.02</td></tr><tr><td>2007-12-07</td><td>85.07</td></tr><tr><td>2007-12-06</td><td>84.34</td></tr><tr><td>2007-12-05</td><td>85.3</td></tr><tr><td>2007-12-04</td><td>85.14</td></tr><tr><td>2007-12-03</td><td>84.13</td></tr><tr><td>2007-11-30</td><td>85.72</td></tr><tr><td>2007-11-29</td><td>87.59</td></tr><tr><td>2007-11-28</td><td>87.88</td></tr><tr><td>2007-11-27</td><td>90.08</td></tr><tr><td>2007-11-26</td><td>91.68</td></tr><tr><td>2007-11-23</td><td>91.37</td></tr><tr><td>2007-11-22</td><td>91.22</td></tr><tr><td>2007-11-21</td><td>91.77</td></tr><tr><td>2007-11-20</td><td>89.93</td></tr><tr><td>2007-11-19</td><td>88.57</td></tr><tr><td>2007-11-16</td><td>87.41</td></tr><tr><td>2007-11-15</td><td>86.87</td></tr><tr><td>2007-11-14</td><td>86.45</td></tr><tr><td>2007-11-13</td><td>86.68</td></tr><tr><td>2007-11-12</td><td>88.65</td></tr><tr><td>2007-11-09</td><td>89.58</td></tr><tr><td>2007-11-08</td><td>90.56</td></tr><tr><td>2007-11-07</td><td>90.57</td></tr><tr><td>2007-11-06</td><td>89.02</td></tr><tr><td>2007-11-05</td><td>88</td></tr><tr><td>2007-11-02</td><td>87.47</td></tr><tr><td>2007-11-01</td><td>87.47</td></tr><tr><td>2007-10-31</td><td>84.76</td></tr><tr><td>2007-10-30</td><td>85.52</td></tr><tr><td>2007-10-29</td><td>85.94</td></tr><tr><td>2007-10-26</td><td>84.82</td></tr><tr><td>2007-10-25</td><td>82.67</td></tr><tr><td>2007-10-24</td><td>80.49</td></tr><tr><td>2007-10-23</td><td>80.03</td></tr><tr><td>2007-10-22</td><td>80.15</td></tr><tr><td>2007-10-19</td><td>81.49</td></tr><tr><td>2007-10-18</td><td>81.18</td></tr><tr><td>2007-10-17</td><td>81.13</td></tr><tr><td>2007-10-16</td><td>80.87</td></tr><tr><td>2007-10-15</td><td>78.76</td></tr><tr><td>2007-10-12</td><td>77.62</td></tr><tr><td>2007-10-11</td><td>77.01</td></tr><tr><td>2007-10-10</td><td>75.36</td></tr><tr><td>2007-10-09</td><td>74.47</td></tr><tr><td>2007-10-08</td><td>75.37</td></tr><tr><td>2007-10-05</td><td>76.23</td></tr><tr><td>2007-10-04</td><td>74.83</td></tr><tr><td>2007-10-03</td><td>74.96</td></tr><tr><td>2007-10-02</td><td>74.66</td></tr><tr><td>2007-10-01</td><td>75.97</td></tr><tr><td>2007-09-28</td><td>77.43</td></tr><tr><td>2007-09-27</td><td>76.02</td></tr><tr><td>2007-09-26</td><td>75.11</td></tr><tr><td>2007-09-25</td><td>75.8</td></tr><tr><td>2007-09-24</td><td>76.48</td></tr><tr><td>2007-09-21</td><td>76.72</td></tr><tr><td>2007-09-20</td><td>75.78</td></tr><tr><td>2007-09-19</td><td>75.61</td></tr><tr><td>2007-09-18</td><td>74.92</td></tr><tr><td>2007-09-17</td><td>74.06</td></tr><tr><td>2007-09-14</td><td>74.48</td></tr><tr><td>2007-09-13</td><td>74.64</td></tr><tr><td>2007-09-12</td><td>74.21</td></tr><tr><td>2007-09-11</td><td>73.13</td></tr><tr><td>2007-09-10</td><td>72.27</td></tr><tr><td>2007-09-07</td><td>72.01</td></tr><tr><td>2007-09-06</td><td>72.1</td></tr><tr><td>2007-09-05</td><td>71.46</td></tr><tr><td>2007-09-04</td><td>70.88</td></tr><tr><td>2007-09-03</td><td>70.42</td></tr><tr><td>2007-08-31</td><td>69.7</td></tr><tr><td>2007-08-30</td><td>69.18</td></tr><tr><td>2007-08-29</td><td>68.41</td></tr><tr><td>2007-08-28</td><td>68.25</td></tr><tr><td>2007-08-27</td><td>67.76</td></tr><tr><td>2007-08-24</td><td>67.61</td></tr><tr><td>2007-08-23</td><td>67.07</td></tr><tr><td>2007-08-22</td><td>66.6</td></tr><tr><td>2007-08-21</td><td>67.1</td></tr><tr><td>2007-08-20</td><td>67.69</td></tr><tr><td>2007-08-17</td><td>67.83</td></tr><tr><td>2007-08-16</td><td>67.63</td></tr><tr><td>2007-08-15</td><td>68.68</td></tr><tr><td>2007-08-14</td><td>67.75</td></tr><tr><td>2007-08-13</td><td>68.36</td></tr><tr><td>2007-08-10</td><td>67.56</td></tr><tr><td>2007-08-09</td><td>68.29</td></tr><tr><td>2007-08-08</td><td>68.59</td></tr><tr><td>2007-08-07</td><td>68.34</td></tr><tr><td>2007-08-06</td><td>70.3</td></tr><tr><td>2007-08-03</td><td>72.12</td></tr><tr><td>2007-08-02</td><td>72.3</td></tr><tr><td>2007-08-01</td><td>73.17</td></tr><tr><td>2007-07-31</td><td>72.56</td></tr><tr><td>2007-07-30</td><td>72.35</td></tr><tr><td>2007-07-27</td><td>72.36</td></tr><tr><td>2007-07-26</td><td>73.01</td></tr><tr><td>2007-07-25</td><td>71.65</td></tr><tr><td>2007-07-24</td><td>72.02</td></tr><tr><td>2007-07-23</td><td>73.13</td></tr><tr><td>2007-07-20</td><td>73.8</td></tr><tr><td>2007-07-19</td><td>73.36</td></tr><tr><td>2007-07-18</td><td>72.2</td></tr><tr><td>2007-07-17</td><td>72.05</td></tr><tr><td>2007-07-16</td><td>72.97</td></tr><tr><td>2007-07-13</td><td>72.67</td></tr><tr><td>2007-07-12</td><td>72.15</td></tr><tr><td>2007-07-11</td><td>72.05</td></tr><tr><td>2007-07-10</td><td>71.78</td></tr><tr><td>2007-07-09</td><td>71.55</td></tr><tr><td>2007-07-06</td><td>71.33</td></tr><tr><td>2007-07-05</td><td>70.38</td></tr><tr><td>2007-07-04</td><td>69.89</td></tr><tr><td>2007-07-03</td><td>69.65</td></tr><tr><td>2007-07-02</td><td>68.73</td></tr><tr><td>2007-06-29</td><td>68.02</td></tr><tr><td>2007-06-28</td><td>67.72</td></tr><tr><td>2007-06-27</td><td>67.41</td></tr><tr><td>2007-06-26</td><td>67.53</td></tr><tr><td>2007-06-25</td><td>67.38</td></tr><tr><td>2007-06-22</td><td>67.5</td></tr><tr><td>2007-06-21</td><td>67.7</td></tr><tr><td>2007-06-20</td><td>67.7</td></tr><tr><td>2007-06-19</td><td>68.33</td></tr><tr><td>2007-06-18</td><td>68.02</td></tr><tr><td>2007-06-15</td><td>67.5</td></tr><tr><td>2007-06-14</td><td>66.87</td></tr><tr><td>2007-06-13</td><td>65.67</td></tr><tr><td>2007-06-12</td><td>65.46</td></tr><tr><td>2007-06-11</td><td>65.14</td></tr><tr><td>2007-06-08</td><td>66.23</td></tr><tr><td>2007-06-07</td><td>67.18</td></tr><tr><td>2007-06-06</td><td>66.58</td></tr><tr><td>2007-06-05</td><td>66.34</td></tr><tr><td>2007-06-04</td><td>65.81</td></tr><tr><td>2007-06-01</td><td>64.6</td></tr><tr><td>2007-05-31</td><td>64.45</td></tr><tr><td>2007-05-30</td><td>64.3</td></tr><tr><td>2007-05-29</td><td>65.49</td></tr><tr><td>2007-05-28</td><td>66.2</td></tr><tr><td>2007-05-25</td><td>66.57</td></tr><tr><td>2007-05-24</td><td>66.93</td></tr><tr><td>2007-05-23</td><td>66.36</td></tr><tr><td>2007-05-22</td><td>66.62</td></tr><tr><td>2007-05-21</td><td>66.24</td></tr><tr><td>2007-05-18</td><td>66.01</td></tr><tr><td>2007-05-17</td><td>65.29</td></tr><tr><td>2007-05-16</td><td>64.55</td></tr><tr><td>2007-05-15</td><td>63.79</td></tr><tr><td>2007-05-14</td><td>63.79</td></tr><tr><td>2007-05-11</td><td>63.15</td></tr><tr><td>2007-05-10</td><td>62.36</td></tr><tr><td>2007-05-09</td><td>62.19</td></tr><tr><td>2007-05-08</td><td>62.1</td></tr><tr><td>2007-05-07</td><td>61.93</td></tr><tr><td>2007-05-04</td><td>63.1</td></tr><tr><td>2007-05-03</td><td>63.19</td></tr><tr><td>2007-05-02</td><td>63.69</td></tr><tr><td>2007-05-01</td><td>64.81</td></tr><tr><td>2007-04-30</td><td>64.26</td></tr><tr><td>2007-04-27</td><td>64.03</td></tr><tr><td>2007-04-26</td><td>64.2</td></tr><tr><td>2007-04-25</td><td>63.69</td></tr><tr><td>2007-04-24</td><td>63.94</td></tr><tr><td>2007-04-23</td><td>63.1</td></tr><tr><td>2007-04-20</td><td>62.23</td></tr><tr><td>2007-04-19</td><td>61.98</td></tr><tr><td>2007-04-18</td><td>61.96</td></tr><tr><td>2007-04-17</td><td>63.14</td></tr><tr><td>2007-04-16</td><td>64.05</td></tr><tr><td>2007-04-13</td><td>64.88</td></tr><tr><td>2007-04-12</td><td>63.83</td></tr><tr><td>2007-04-11</td><td>63.54</td></tr><tr><td>2007-04-10</td><td>62.82</td></tr><tr><td>2007-04-09</td><td>63.74</td></tr><tr><td>2007-04-05</td><td>64.16</td></tr><tr><td>2007-04-04</td><td>63.48</td></tr><tr><td>2007-04-03</td><td>63.87</td></tr><tr><td>2007-04-02</td><td>64.06</td></tr><tr><td>2007-03-30</td><td>63.79</td></tr><tr><td>2007-03-29</td><td>62.52</td></tr><tr><td>2007-03-28</td><td>61.88</td></tr><tr><td>2007-03-27</td><td>60.49</td></tr><tr><td>2007-03-26</td><td>60.16</td></tr><tr><td>2007-03-23</td><td>59.05</td></tr><tr><td>2007-03-22</td><td>57.91</td></tr><tr><td>2007-03-21</td><td>56.87</td></tr><tr><td>2007-03-20</td><td>56.59</td></tr><tr><td>2007-03-19</td><td>56.74</td></tr><tr><td>2007-03-16</td><td>56.86</td></tr><tr><td>2007-03-15</td><td>57.28</td></tr><tr><td>2007-03-14</td><td>57.23</td></tr><tr><td>2007-03-13</td><td>57.38</td></tr><tr><td>2007-03-12</td><td>57.37</td></tr><tr><td>2007-03-09</td><td>58.29</td></tr><tr><td>2007-03-08</td><td>58.73</td></tr><tr><td>2007-03-07</td><td>58.2</td></tr><tr><td>2007-03-06</td><td>57.21</td></tr><tr><td>2007-03-05</td><td>57.32</td></tr><tr><td>2007-03-02</td><td>58.65</td></tr><tr><td>2007-03-01</td><td>58.47</td></tr><tr><td>2007-02-28</td><td>56.69</td></tr><tr><td>2007-02-27</td><td>57.24</td></tr><tr><td>2007-02-26</td><td>57.07</td></tr><tr><td>2007-02-23</td><td>56.55</td></tr><tr><td>2007-02-22</td><td>55.14</td></tr><tr><td>2007-02-21</td><td>54</td></tr><tr><td>2007-02-20</td><td>53.42</td></tr><tr><td>2007-02-19</td><td>53.87</td></tr><tr><td>2007-02-16</td><td>53.69</td></tr><tr><td>2007-02-15</td><td>52.88</td></tr><tr><td>2007-02-14</td><td>53.76</td></tr><tr><td>2007-02-13</td><td>53.38</td></tr><tr><td>2007-02-12</td><td>53.99</td></tr><tr><td>2007-02-09</td><td>55.08</td></tr><tr><td>2007-02-08</td><td>53.6</td></tr><tr><td>2007-02-07</td><td>54.4</td></tr><tr><td>2007-02-06</td><td>54.68</td></tr><tr><td>2007-02-05</td><td>54.66</td></tr><tr><td>2007-02-02</td><td>53.64</td></tr><tr><td>2007-02-01</td><td>53.49</td></tr><tr><td>2007-01-31</td><td>52.62</td></tr><tr><td>2007-01-30</td><td>50.82</td></tr><tr><td>2007-01-29</td><td>51.28</td></tr><tr><td>2007-01-26</td><td>51.04</td></tr><tr><td>2007-01-25</td><td>51.27</td></tr><tr><td>2007-01-24</td><td>50.92</td></tr><tr><td>2007-01-23</td><td>49.6</td></tr><tr><td>2007-01-22</td><td>49.72</td></tr><tr><td>2007-01-19</td><td>48.3</td></tr><tr><td>2007-01-18</td><td>48.24</td></tr><tr><td>2007-01-17</td><td>47.97</td></tr><tr><td>2007-01-16</td><td>48.58</td></tr><tr><td>2007-01-15</td><td>49.36</td></tr><tr><td>2007-01-12</td><td>48.68</td></tr><tr><td>2007-01-11</td><td>49.22</td></tr><tr><td>2007-01-10</td><td>50.6</td></tr><tr><td>2007-01-09</td><td>51.2</td></tr><tr><td>2007-01-08</td><td>51.88</td></tr><tr><td>2007-01-05</td><td>51.3</td></tr><tr><td>2007-01-04</td><td>53.26</td></tr><tr><td>2007-01-03</td><td>55.42</td></tr><tr><td>2007-01-02</td><td>56.16</td></tr><tr><td>2006-12-29</td><td>55.97</td></tr><tr><td>2006-12-28</td><td>56.12</td></tr><tr><td>2006-12-27</td><td>56.43</td></tr><tr><td>2006-12-26</td><td>57.45</td></tr><tr><td>2006-12-22</td><td>57.98</td></tr><tr><td>2006-12-21</td><td>58.05</td></tr><tr><td>2006-12-20</td><td>58.2</td></tr><tr><td>2006-12-19</td><td>57.44</td></tr><tr><td>2006-12-18</td><td>58.4</td></tr><tr><td>2006-12-15</td><td>58.39</td></tr><tr><td>2006-12-14</td><td>57.43</td></tr><tr><td>2006-12-13</td><td>57</td></tr><tr><td>2006-12-12</td><td>57.41</td></tr><tr><td>2006-12-11</td><td>57.74</td></tr><tr><td>2006-12-08</td><td>58.63</td></tr><tr><td>2006-12-07</td><td>58.66</td></tr><tr><td>2006-12-06</td><td>59.1</td></tr><tr><td>2006-12-05</td><td>59.19</td></tr><tr><td>2006-12-04</td><td>59.7</td></tr><tr><td>2006-12-01</td><td>59.66</td></tr><tr><td>2006-11-30</td><td>58.71</td></tr><tr><td>2006-11-29</td><td>57.32</td></tr><tr><td>2006-11-28</td><td>56.48</td></tr><tr><td>2006-11-27</td><td>55.76</td></tr><tr><td>2006-11-24</td><td>55.29</td></tr><tr><td>2006-11-23</td><td>54.98</td></tr><tr><td>2006-11-22</td><td>55.26</td></tr><tr><td>2006-11-21</td><td>54.9</td></tr><tr><td>2006-11-20</td><td>54.03</td></tr><tr><td>2006-11-17</td><td>53.9</td></tr><tr><td>2006-11-16</td><td>55.44</td></tr><tr><td>2006-11-15</td><td>55.33</td></tr><tr><td>2006-11-14</td><td>55.19</td></tr><tr><td>2006-11-13</td><td>55.42</td></tr><tr><td>2006-11-10</td><td>56.57</td></tr><tr><td>2006-11-09</td><td>56.41</td></tr><tr><td>2006-11-08</td><td>55.18</td></tr><tr><td>2006-11-07</td><td>55.64</td></tr><tr><td>2006-11-06</td><td>54.91</td></tr><tr><td>2006-11-03</td><td>54.07</td></tr><tr><td>2006-11-02</td><td>54.25</td></tr><tr><td>2006-11-01</td><td>54.25</td></tr><tr><td>2006-10-31</td><td>53.37</td></tr><tr><td>2006-10-30</td><td>54.87</td></tr><tr><td>2006-10-27</td><td>55.53</td></tr><tr><td>2006-10-26</td><td>56.12</td></tr><tr><td>2006-10-25</td><td>54.96</td></tr><tr><td>2006-10-24</td><td>53.78</td></tr><tr><td>2006-10-23</td><td>53.44</td></tr><tr><td>2006-10-20</td><td>55.07</td></tr><tr><td>2006-10-19</td><td>54.56</td></tr><tr><td>2006-10-18</td><td>55.27</td></tr><tr><td>2006-10-17</td><td>56.17</td></tr><tr><td>2006-10-16</td><td>55.34</td></tr><tr><td>2006-10-13</td><td>54.9</td></tr><tr><td>2006-10-12</td><td>54.19</td></tr><tr><td>2006-10-11</td><td>54.16</td></tr><tr><td>2006-10-10</td><td>55.31</td></tr><tr><td>2006-10-09</td><td>55.7</td></tr><tr><td>2006-10-06</td><td>55.05</td></tr><tr><td>2006-10-05</td><td>55.27</td></tr><tr><td>2006-10-04</td><td>54.1</td></tr><tr><td>2006-10-03</td><td>54.99</td></tr><tr><td>2006-10-02</td><td>57.19</td></tr><tr><td>2006-09-29</td><td>57.38</td></tr><tr><td>2006-09-28</td><td>57.57</td></tr><tr><td>2006-09-27</td><td>55.92</td></tr><tr><td>2006-09-26</td><td>55.86</td></tr><tr><td>2006-09-25</td><td>54.92</td></tr><tr><td>2006-09-22</td><td>56.15</td></tr><tr><td>2006-09-21</td><td>55.92</td></tr><tr><td>2006-09-20</td><td>56.23</td></tr><tr><td>2006-09-19</td><td>58.85</td></tr><tr><td>2006-09-18</td><td>58.67</td></tr><tr><td>2006-09-15</td><td>58.45</td></tr><tr><td>2006-09-14</td><td>59.22</td></tr><tr><td>2006-09-13</td><td>58.95</td></tr><tr><td>2006-09-12</td><td>60.37</td></tr><tr><td>2006-09-11</td><td>60.7</td></tr><tr><td>2006-09-08</td><td>62.04</td></tr><tr><td>2006-09-07</td><td>62.74</td></tr><tr><td>2006-09-06</td><td>63.27</td></tr><tr><td>2006-09-05</td><td>63.54</td></tr><tr><td>2006-09-04</td><td>64.13</td></tr><tr><td>2006-09-01</td><td>65.35</td></tr><tr><td>2006-08-31</td><td>65.18</td></tr><tr><td>2006-08-30</td><td>65</td></tr><tr><td>2006-08-29</td><td>65.4</td></tr><tr><td>2006-08-28</td><td>66.03</td></tr><tr><td>2006-08-25</td><td>68.1</td></tr><tr><td>2006-08-24</td><td>67</td></tr><tr><td>2006-08-23</td><td>67.34</td></tr><tr><td>2006-08-22</td><td>67.99</td></tr><tr><td>2006-08-21</td><td>67.92</td></tr><tr><td>2006-08-18</td><td>67.02</td></tr><tr><td>2006-08-17</td><td>66.85</td></tr><tr><td>2006-08-16</td><td>68.24</td></tr><tr><td>2006-08-15</td><td>69.01</td></tr><tr><td>2006-08-14</td><td>69.54</td></tr><tr><td>2006-08-11</td><td>70.34</td></tr><tr><td>2006-08-10</td><td>70.94</td></tr><tr><td>2006-08-09</td><td>72.54</td></tr><tr><td>2006-08-08</td><td>72.68</td></tr><tr><td>2006-08-07</td><td>72.12</td></tr><tr><td>2006-08-04</td><td>71.08</td></tr><tr><td>2006-08-03</td><td>71.08</td></tr><tr><td>2006-08-02</td><td>71.2</td></tr><tr><td>2006-08-01</td><td>69.97</td></tr><tr><td>2006-07-31</td><td>68.42</td></tr><tr><td>2006-07-28</td><td>68.97</td></tr><tr><td>2006-07-27</td><td>69.07</td></tr><tr><td>2006-07-26</td><td>68.25</td></tr><tr><td>2006-07-25</td><td>68.71</td></tr><tr><td>2006-07-24</td><td>67.99</td></tr><tr><td>2006-07-21</td><td>68.44</td></tr><tr><td>2006-07-20</td><td>68.45</td></tr><tr><td>2006-07-19</td><td>68.46</td></tr><tr><td>2006-07-18</td><td>70.29</td></tr><tr><td>2006-07-17</td><td>71.4</td></tr><tr><td>2006-07-14</td><td>71.71</td></tr><tr><td>2006-07-13</td><td>70.27</td></tr><tr><td>2006-07-12</td><td>68.66</td></tr><tr><td>2006-07-11</td><td>68.1</td></tr><tr><td>2006-07-10</td><td>67.9</td></tr><tr><td>2006-07-07</td><td>68.77</td></tr><tr><td>2006-07-06</td><td>68.74</td></tr><tr><td>2006-07-05</td><td>67.92</td></tr><tr><td>2006-07-04</td><td>67.85</td></tr><tr><td>2006-07-03</td><td>68.28</td></tr><tr><td>2006-06-30</td><td>67.29</td></tr><tr><td>2006-06-29</td><td>66.6</td></tr><tr><td>2006-06-28</td><td>65.89</td></tr><tr><td>2006-06-27</td><td>65.79</td></tr><tr><td>2006-06-26</td><td>64.59</td></tr><tr><td>2006-06-23</td><td>64.4</td></tr><tr><td>2006-06-22</td><td>64.36</td></tr><tr><td>2006-06-21</td><td>62.87</td></tr><tr><td>2006-06-20</td><td>62.95</td></tr><tr><td>2006-06-19</td><td>62.64</td></tr><tr><td>2006-06-16</td><td>63.02</td></tr><tr><td>2006-06-15</td><td>63.1</td></tr><tr><td>2006-06-14</td><td>62.66</td></tr><tr><td>2006-06-13</td><td>63.2</td></tr><tr><td>2006-06-12</td><td>65.41</td></tr><tr><td>2006-06-09</td><td>64.85</td></tr><tr><td>2006-06-08</td><td>63.84</td></tr><tr><td>2006-06-07</td><td>65.43</td></tr><tr><td>2006-06-06</td><td>65.93</td></tr><tr><td>2006-06-05</td><td>66.48</td></tr><tr><td>2006-06-02</td><td>65.01</td></tr><tr><td>2006-06-01</td><td>64.84</td></tr><tr><td>2006-05-31</td><td>64.88</td></tr><tr><td>2006-05-30</td><td>65.41</td></tr><tr><td>2006-05-29</td><td>65.12</td></tr><tr><td>2006-05-26</td><td>65.1</td></tr><tr><td>2006-05-25</td><td>63.91</td></tr><tr><td>2006-05-24</td><td>64.48</td></tr><tr><td>2006-05-23</td><td>64.45</td></tr><tr><td>2006-05-22</td><td>62.51</td></tr><tr><td>2006-05-19</td><td>63.42</td></tr><tr><td>2006-05-18</td><td>62.95</td></tr><tr><td>2006-05-17</td><td>63.75</td></tr><tr><td>2006-05-16</td><td>63.83</td></tr><tr><td>2006-05-15</td><td>64.67</td></tr><tr><td>2006-05-12</td><td>67.02</td></tr><tr><td>2006-05-11</td><td>67.27</td></tr><tr><td>2006-05-10</td><td>65.6</td></tr><tr><td>2006-05-09</td><td>65.05</td></tr><tr><td>2006-05-08</td><td>64.51</td></tr><tr><td>2006-05-05</td><td>64.98</td></tr><tr><td>2006-05-04</td><td>66.07</td></tr><tr><td>2006-05-03</td><td>68.05</td></tr><tr><td>2006-05-02</td><td>68.37</td></tr><tr><td>2006-05-01</td><td>66.2</td></tr><tr><td>2006-04-28</td><td>65.48</td></tr><tr><td>2006-04-27</td><td>65.63</td></tr><tr><td>2006-04-26</td><td>66.94</td></tr><tr><td>2006-04-25</td><td>66.21</td></tr><tr><td>2006-04-24</td><td>67.37</td></tr><tr><td>2006-04-21</td><td>66.84</td></tr><tr><td>2006-04-20</td><td>67</td></tr><tr><td>2006-04-19</td><td>66.36</td></tr><tr><td>2006-04-18</td><td>65.8</td></tr><tr><td>2006-04-17</td><td>65.02</td></tr><tr><td>2006-04-13</td><td>63.82</td></tr><tr><td>2006-04-12</td><td>63.84</td></tr><tr><td>2006-04-11</td><td>63.61</td></tr><tr><td>2006-04-10</td><td>62.61</td></tr><tr><td>2006-04-07</td><td>61.8</td></tr><tr><td>2006-04-06</td><td>62.13</td></tr><tr><td>2006-04-05</td><td>61.08</td></tr><tr><td>2006-04-04</td><td>61.01</td></tr><tr><td>2006-04-03</td><td>61.82</td></tr><tr><td>2006-03-31</td><td>61.17</td></tr><tr><td>2006-03-30</td><td>60.64</td></tr><tr><td>2006-03-29</td><td>59.95</td></tr><tr><td>2006-03-28</td><td>59.05</td></tr><tr><td>2006-03-27</td><td>58.02</td></tr><tr><td>2006-03-24</td><td>58.05</td></tr><tr><td>2006-03-23</td><td>57.14</td></tr><tr><td>2006-03-22</td><td>56.78</td></tr><tr><td>2006-03-21</td><td>56.14</td></tr><tr><td>2006-03-20</td><td>57.32</td></tr><tr><td>2006-03-17</td><td>58.47</td></tr><tr><td>2006-03-16</td><td>57.45</td></tr><tr><td>2006-03-15</td><td>58.3</td></tr><tr><td>2006-03-14</td><td>57.69</td></tr><tr><td>2006-03-13</td><td>56.41</td></tr><tr><td>2006-03-10</td><td>56.18</td></tr><tr><td>2006-03-09</td><td>55.73</td></tr><tr><td>2006-03-08</td><td>56.04</td></tr><tr><td>2006-03-07</td><td>57.47</td></tr><tr><td>2006-03-06</td><td>58.64</td></tr><tr><td>2006-03-03</td><td>59.17</td></tr><tr><td>2006-03-02</td><td>58.1</td></tr><tr><td>2006-03-01</td><td>57.13</td></tr><tr><td>2006-02-28</td><td>56.01</td></tr><tr><td>2006-02-27</td><td>56.38</td></tr><tr><td>2006-02-24</td><td>56.43</td></tr><tr><td>2006-02-23</td><td>55.18</td></tr><tr><td>2006-02-22</td><td>55.72</td></tr><tr><td>2006-02-21</td><td>56.07</td></tr><tr><td>2006-02-20</td><td>55.78</td></tr><tr><td>2006-02-17</td><td>54.58</td></tr><tr><td>2006-02-16</td><td>53.62</td></tr><tr><td>2006-02-15</td><td>54.35</td></tr><tr><td>2006-02-14</td><td>55.3</td></tr><tr><td>2006-02-13</td><td>55.85</td></tr><tr><td>2006-02-10</td><td>56.63</td></tr><tr><td>2006-02-09</td><td>57.17</td></tr><tr><td>2006-02-08</td><td>57.19</td></tr><tr><td>2006-02-07</td><td>58.17</td></tr><tr><td>2006-02-06</td><td>59.34</td></tr><tr><td>2006-02-03</td><td>58.33</td></tr><tr><td>2006-02-02</td><td>59.49</td></tr><tr><td>2006-02-01</td><td>60.77</td></tr><tr><td>2006-01-31</td><td>60.4</td></tr><tr><td>2006-01-30</td><td>60.42</td></tr><tr><td>2006-01-27</td><td>60.22</td></tr><tr><td>2006-01-26</td><td>59.3</td></tr><tr><td>2006-01-25</td><td>59.33</td></tr><tr><td>2006-01-24</td><td>60.51</td></tr><tr><td>2006-01-23</td><td>60.9</td></tr><tr><td>2006-01-20</td><td>60.63</td></tr><tr><td>2006-01-19</td><td>59.26</td></tr><tr><td>2006-01-18</td><td>59.42</td></tr><tr><td>2006-01-17</td><td>58.58</td></tr><tr><td>2006-01-16</td><td>57.76</td></tr><tr><td>2006-01-13</td><td>57.16</td></tr><tr><td>2006-01-12</td><td>57.63</td></tr><tr><td>2006-01-11</td><td>56.87</td></tr><tr><td>2006-01-10</td><td>57.11</td></tr><tr><td>2006-01-09</td><td>57.29</td></tr><tr><td>2006-01-06</td><td>56.78</td></tr><tr><td>2006-01-05</td><td>56.61</td></tr><tr><td>2006-01-04</td><td>56.38</td></tr><tr><td>2006-01-03</td><td>55.6</td></tr><tr><td>2005-12-30</td><td>53.47</td></tr><tr><td>2005-12-29</td><td>52.9</td></tr><tr><td>2005-12-28</td><td>51.73</td></tr><tr><td>2005-12-27</td><td>51.14</td></tr><tr><td>2005-12-23</td><td>51.53</td></tr><tr><td>2005-12-22</td><td>51.98</td></tr><tr><td>2005-12-21</td><td>51.43</td></tr><tr><td>2005-12-20</td><td>51.37</td></tr><tr><td>2005-12-19</td><td>51.62</td></tr><tr><td>2005-12-16</td><td>53.25</td></tr><tr><td>2005-12-15</td><td>54.44</td></tr><tr><td>2005-12-14</td><td>54.62</td></tr><tr><td>2005-12-13</td><td>54.44</td></tr><tr><td>2005-12-12</td><td>53.5</td></tr><tr><td>2005-12-09</td><td>53.95</td></tr><tr><td>2005-12-08</td><td>52.94</td></tr><tr><td>2005-12-07</td><td>52.88</td></tr><tr><td>2005-12-06</td><td>52.85</td></tr><tr><td>2005-12-05</td><td>52.72</td></tr><tr><td>2005-12-02</td><td>51.87</td></tr><tr><td>2005-12-01</td><td>50.71</td></tr><tr><td>2005-11-30</td><td>49.69</td></tr><tr><td>2005-11-29</td><td>49.78</td></tr><tr><td>2005-11-28</td><td>50.04</td></tr><tr><td>2005-11-25</td><td>50.42</td></tr><tr><td>2005-11-24</td><td>50.89</td></tr><tr><td>2005-11-23</td><td>51.05</td></tr><tr><td>2005-11-22</td><td>50.7</td></tr><tr><td>2005-11-21</td><td>50.15</td></tr><tr><td>2005-11-18</td><td>49.49</td></tr><tr><td>2005-11-17</td><td>50.11</td></tr><tr><td>2005-11-16</td><td>49.73</td></tr><tr><td>2005-11-15</td><td>50.01</td></tr><tr><td>2005-11-14</td><td>50.43</td></tr><tr><td>2005-11-11</td><td>50.25</td></tr><tr><td>2005-11-10</td><td>51.3</td></tr><tr><td>2005-11-09</td><td>52.2</td></tr><tr><td>2005-11-08</td><td>52.31</td></tr><tr><td>2005-11-07</td><td>52.86</td></tr><tr><td>2005-11-04</td><td>54.25</td></tr><tr><td>2005-11-03</td><td>53.45</td></tr><tr><td>2005-11-02</td><td>52.88</td></tr><tr><td>2005-11-01</td><td>52.91</td></tr><tr><td>2005-10-31</td><td>52.99</td></tr><tr><td>2005-10-28</td><td>53.73</td></tr><tr><td>2005-10-27</td><td>53.79</td></tr><tr><td>2005-10-26</td><td>54.41</td></tr><tr><td>2005-10-25</td><td>53.29</td></tr><tr><td>2005-10-24</td><td>52.63</td></tr><tr><td>2005-10-21</td><td>52.47</td></tr><tr><td>2005-10-20</td><td>52.85</td></tr><tr><td>2005-10-19</td><td>53.64</td></tr><tr><td>2005-10-18</td><td>54.41</td></tr><tr><td>2005-10-17</td><td>55.24</td></tr><tr><td>2005-10-14</td><td>54.34</td></tr><tr><td>2005-10-13</td><td>55.23</td></tr><tr><td>2005-10-12</td><td>55.37</td></tr><tr><td>2005-10-11</td><td>54.47</td></tr><tr><td>2005-10-10</td><td>53.97</td></tr><tr><td>2005-10-07</td><td>53.72</td></tr><tr><td>2005-10-06</td><td>54.27</td></tr><tr><td>2005-10-05</td><td>55.86</td></tr><tr><td>2005-10-04</td><td>56.48</td></tr><tr><td>2005-10-03</td><td>58.11</td></tr><tr><td>2005-09-30</td><td>58.02</td></tr><tr><td>2005-09-29</td><td>58.17</td></tr><tr><td>2005-09-28</td><td>57.65</td></tr><tr><td>2005-09-27</td><td>57.71</td></tr><tr><td>2005-09-26</td><td>56.91</td></tr><tr><td>2005-09-23</td><td>57.71</td></tr><tr><td>2005-09-22</td><td>59.28</td></tr><tr><td>2005-09-21</td><td>58.9</td></tr><tr><td>2005-09-20</td><td>58.3</td></tr><tr><td>2005-09-19</td><td>57.56</td></tr><tr><td>2005-09-16</td><td>56.62</td></tr><tr><td>2005-09-15</td><td>57.53</td></tr><tr><td>2005-09-14</td><td>56.28</td></tr><tr><td>2005-09-13</td><td>55.82</td></tr><tr><td>2005-09-12</td><td>56.73</td></tr><tr><td>2005-09-09</td><td>57.58</td></tr><tr><td>2005-09-08</td><td>57.48</td></tr><tr><td>2005-09-07</td><td>58.43</td></tr><tr><td>2005-09-06</td><td>59.05</td></tr><tr><td>2005-09-05</td><td>59.22</td></tr><tr><td>2005-09-02</td><td>60.73</td></tr><tr><td>2005-09-01</td><td>61.37</td></tr><tr><td>2005-08-31</td><td>61.1</td></tr><tr><td>2005-08-30</td><td>60.36</td></tr><tr><td>2005-08-29</td><td>60.33</td></tr><tr><td>2005-08-26</td><td>59.76</td></tr><tr><td>2005-08-25</td><td>59.75</td></tr><tr><td>2005-08-24</td><td>58.9</td></tr><tr><td>2005-08-23</td><td>58.15</td></tr><tr><td>2005-08-22</td><td>58.1</td></tr><tr><td>2005-08-19</td><td>57.53</td></tr><tr><td>2005-08-18</td><td>56.51</td></tr><tr><td>2005-08-17</td><td>57.71</td></tr><tr><td>2005-08-16</td><td>58.89</td></tr><tr><td>2005-08-15</td><td>59.05</td></tr><tr><td>2005-08-12</td><td>59.14</td></tr><tr><td>2005-08-11</td><td>58.28</td></tr><tr><td>2005-08-10</td><td>57.3</td></tr><tr><td>2005-08-09</td><td>56.45</td></tr><tr><td>2005-08-08</td><td>56.57</td></tr><tr><td>2005-08-05</td><td>55.29</td></tr><tr><td>2005-08-04</td><td>55.07</td></tr><tr><td>2005-08-03</td><td>55.43</td></tr><tr><td>2005-08-02</td><td>55.13</td></tr><tr><td>2005-08-01</td><td>55.12</td></tr><tr><td>2005-07-29</td><td>54.2</td></tr><tr><td>2005-07-28</td><td>53.13</td></tr><tr><td>2005-07-27</td><td>52.86</td></tr><tr><td>2005-07-26</td><td>52.69</td></tr><tr><td>2005-07-25</td><td>52.07</td></tr><tr><td>2005-07-22</td><td>51.81</td></tr><tr><td>2005-07-21</td><td>51.23</td></tr><tr><td>2005-07-20</td><td>52.15</td></tr><tr><td>2005-07-19</td><td>51.9</td></tr><tr><td>2005-07-18</td><td>52.38</td></tr><tr><td>2005-07-15</td><td>52.44</td></tr><tr><td>2005-07-14</td><td>53.37</td></tr><tr><td>2005-07-13</td><td>54.53</td></tr><tr><td>2005-07-12</td><td>54.31</td></tr><tr><td>2005-07-11</td><td>53.31</td></tr><tr><td>2005-07-08</td><td>54.94</td></tr><tr><td>2005-07-07</td><td>54.82</td></tr><tr><td>2005-07-06</td><td>54.8</td></tr><tr><td>2005-07-05</td><td>53.9</td></tr><tr><td>2005-07-04</td><td>53.41</td></tr><tr><td>2005-07-01</td><td>52.58</td></tr><tr><td>2005-06-30</td><td>52.01</td></tr><tr><td>2005-06-29</td><td>52.5</td></tr><tr><td>2005-06-28</td><td>53.82</td></tr><tr><td>2005-06-27</td><td>54.26</td></tr><tr><td>2005-06-24</td><td>53.36</td></tr><tr><td>2005-06-23</td><td>52.69</td></tr><tr><td>2005-06-22</td><td>52.34</td></tr><tr><td>2005-06-21</td><td>52.88</td></tr><tr><td>2005-06-20</td><td>52.78</td></tr><tr><td>2005-06-17</td><td>51.58</td></tr><tr><td>2005-06-16</td><td>50.18</td></tr><tr><td>2005-06-15</td><td>52.26</td></tr><tr><td>2005-06-14</td><td>52.05</td></tr><tr><td>2005-06-13</td><td>50.83</td></tr><tr><td>2005-06-10</td><td>50.74</td></tr><tr><td>2005-06-09</td><td>50.55</td></tr><tr><td>2005-06-08</td><td>50.21</td></tr><tr><td>2005-06-07</td><td>50.74</td></tr><tr><td>2005-06-06</td><td>51.18</td></tr><tr><td>2005-06-03</td><td>50.72</td></tr><tr><td>2005-06-02</td><td>50.23</td></tr><tr><td>2005-06-01</td><td>49.3</td></tr><tr><td>2005-05-31</td><td>47.6</td></tr><tr><td>2005-05-30</td><td>47.62</td></tr><tr><td>2005-05-27</td><td>47.45</td></tr><tr><td>2005-05-26</td><td>47.17</td></tr><tr><td>2005-05-25</td><td>46.41</td></tr><tr><td>2005-05-24</td><td>45.7</td></tr><tr><td>2005-05-23</td><td>45.5</td></tr><tr><td>2005-05-20</td><td>45.27</td></tr><tr><td>2005-05-19</td><td>44.65</td></tr><tr><td>2005-05-18</td><td>45.11</td></tr><tr><td>2005-05-17</td><td>45.6</td></tr><tr><td>2005-05-16</td><td>45.47</td></tr><tr><td>2005-05-13</td><td>45.54</td></tr><tr><td>2005-05-12</td><td>45.87</td></tr><tr><td>2005-05-11</td><td>47.39</td></tr><tr><td>2005-05-10</td><td>48.16</td></tr><tr><td>2005-05-09</td><td>47.82</td></tr><tr><td>2005-05-06</td><td>47.92</td></tr><tr><td>2005-05-05</td><td>47.63</td></tr><tr><td>2005-05-04</td><td>47.33</td></tr><tr><td>2005-05-03</td><td>47.4</td></tr><tr><td>2005-05-02</td><td>47.79</td></tr><tr><td>2005-04-29</td><td>47.9</td></tr><tr><td>2005-04-28</td><td>48.03</td></tr><tr><td>2005-04-27</td><td>48.88</td></tr><tr><td>2005-04-26</td><td>49.9</td></tr><tr><td>2005-04-25</td><td>50.17</td></tr><tr><td>2005-04-22</td><td>50.61</td></tr><tr><td>2005-04-21</td><td>49.25</td></tr><tr><td>2005-04-20</td><td>49.02</td></tr><tr><td>2005-04-19</td><td>47.71</td></tr><tr><td>2005-04-18</td><td>46.52</td></tr><tr><td>2005-04-15</td><td>47.08</td></tr><tr><td>2005-04-14</td><td>47.5</td></tr><tr><td>2005-04-13</td><td>47.84</td></tr><tr><td>2005-04-12</td><td>49.43</td></tr><tr><td>2005-04-11</td><td>49.14</td></tr><tr><td>2005-04-08</td><td>49.94</td></tr><tr><td>2005-04-07</td><td>51.85</td></tr><tr><td>2005-04-06</td><td>52.1</td></tr><tr><td>2005-04-05</td><td>52.27</td></tr><tr><td>2005-04-04</td><td>52.93</td></tr><tr><td>2005-04-01</td><td>51.65</td></tr><tr><td>2005-03-31</td><td>50.23</td></tr><tr><td>2005-03-30</td><td>48.8</td></tr><tr><td>2005-03-29</td><td>49.04</td></tr><tr><td>2005-03-28</td><td>49.26</td></tr><tr><td>2005-03-24</td><td>50.12</td></tr><tr><td>2005-03-23</td><td>49.09</td></tr><tr><td>2005-03-22</td><td>51.03</td></tr><tr><td>2005-03-21</td><td>51.76</td></tr><tr><td>2005-03-18</td><td>51.67</td></tr><tr><td>2005-03-17</td><td>51.76</td></tr><tr><td>2005-03-16</td><td>50.78</td></tr><tr><td>2005-03-15</td><td>50.21</td></tr><tr><td>2005-03-14</td><td>49.59</td></tr><tr><td>2005-03-11</td><td>49.2</td></tr><tr><td>2005-03-10</td><td>49.4</td></tr><tr><td>2005-03-09</td><td>49.87</td></tr><tr><td>2005-03-08</td><td>49.01</td></tr><tr><td>2005-03-07</td><td>48.15</td></tr><tr><td>2005-03-04</td><td>48.37</td></tr><tr><td>2005-03-03</td><td>48.36</td></tr><tr><td>2005-03-02</td><td>47.01</td></tr><tr><td>2005-03-01</td><td>46.17</td></tr><tr><td>2005-02-28</td><td>46.26</td></tr><tr><td>2005-02-25</td><td>45.49</td></tr><tr><td>2005-02-24</td><td>45.24</td></tr><tr><td>2005-02-23</td><td>44.72</td></tr><tr><td>2005-02-22</td><td>44.28</td></tr><tr><td>2005-02-21</td><td>43.12</td></tr><tr><td>2005-02-18</td><td>42.68</td></tr><tr><td>2005-02-17</td><td>42.56</td></tr><tr><td>2005-02-16</td><td>41.87</td></tr><tr><td>2005-02-15</td><td>41.84</td></tr><tr><td>2005-02-14</td><td>41.44</td></tr><tr><td>2005-02-11</td><td>41.38</td></tr><tr><td>2005-02-10</td><td>40.54</td></tr><tr><td>2005-02-09</td><td>39.94</td></tr><tr><td>2005-02-08</td><td>39.79</td></tr><tr><td>2005-02-07</td><td>39.98</td></tr><tr><td>2005-02-04</td><td>40.73</td></tr><tr><td>2005-02-03</td><td>40.19</td></tr><tr><td>2005-02-02</td><td>40.62</td></tr><tr><td>2005-02-01</td><td>41.28</td></tr><tr><td>2005-01-31</td><td>40.95</td></tr><tr><td>2005-01-28</td><td>41.88</td></tr><tr><td>2005-01-27</td><td>43.01</td></tr><tr><td>2005-01-26</td><td>43.1</td></tr><tr><td>2005-01-25</td><td>42.68</td></tr><tr><td>2005-01-24</td><td>42.49</td></tr><tr><td>2005-01-21</td><td>41.63</td></tr><tr><td>2005-01-20</td><td>40.68</td></tr><tr><td>2005-01-19</td><td>41.52</td></tr><tr><td>2005-01-18</td><td>41.97</td></tr><tr><td>2005-01-17</td><td>41.81</td></tr><tr><td>2005-01-14</td><td>41.8</td></tr><tr><td>2005-01-13</td><td>41.08</td></tr><tr><td>2005-01-12</td><td>39.81</td></tr><tr><td>2005-01-11</td><td>39.45</td></tr><tr><td>2005-01-10</td><td>40.12</td></tr><tr><td>2005-01-07</td><td>39.35</td></tr><tr><td>2005-01-06</td><td>38.19</td></tr><tr><td>2005-01-05</td><td>37.24</td></tr><tr><td>2005-01-04</td><td>36.57</td></tr><tr><td>2005-01-03</td><td>35.67</td></tr><tr><td>2004-12-31</td><td>36.43</td></tr><tr><td>2004-12-30</td><td>36.19</td></tr><tr><td>2004-12-29</td><td>35.54</td></tr><tr><td>2004-12-28</td><td>34.81</td></tr><tr><td>2004-12-27</td><td>35.3</td></tr><tr><td>2004-12-24</td><td>36.58</td></tr><tr><td>2004-12-23</td><td>36.71</td></tr><tr><td>2004-12-22</td><td>37.41</td></tr><tr><td>2004-12-21</td><td>38.26</td></tr><tr><td>2004-12-20</td><td>38.34</td></tr><tr><td>2004-12-17</td><td>37.87</td></tr><tr><td>2004-12-16</td><td>36.84</td></tr><tr><td>2004-12-15</td><td>36.47</td></tr><tr><td>2004-12-14</td><td>34.72</td></tr><tr><td>2004-12-13</td><td>33.99</td></tr><tr><td>2004-12-10</td><td>33.92</td></tr><tr><td>2004-12-09</td><td>34.29</td></tr><tr><td>2004-12-08</td><td>33.78</td></tr><tr><td>2004-12-07</td><td>34.21</td></tr><tr><td>2004-12-06</td><td>34.89</td></tr><tr><td>2004-12-03</td><td>34.53</td></tr><tr><td>2004-12-02</td><td>35.42</td></tr><tr><td>2004-12-01</td><td>38.03</td></tr><tr><td>2004-11-30</td><td>39.77</td></tr><tr><td>2004-11-29</td><td>39.46</td></tr><tr><td>2004-11-26</td><td>38.89</td></tr><tr><td>2004-11-25</td><td>39.06</td></tr><tr><td>2004-11-24</td><td>38.95</td></tr><tr><td>2004-11-23</td><td>38.69</td></tr><tr><td>2004-11-22</td><td>38.62</td></tr><tr><td>2004-11-19</td><td>37.53</td></tr><tr><td>2004-11-18</td><td>36.2</td></tr><tr><td>2004-11-17</td><td>35.49</td></tr><tr><td>2004-11-16</td><td>35.94</td></tr><tr><td>2004-11-15</td><td>36.11</td></tr><tr><td>2004-11-12</td><td>36.96</td></tr><tr><td>2004-11-11</td><td>37.16</td></tr><tr><td>2004-11-10</td><td>37.73</td></tr><tr><td>2004-11-09</td><td>38.03</td></tr><tr><td>2004-11-08</td><td>38.67</td></tr><tr><td>2004-11-05</td><td>38.56</td></tr><tr><td>2004-11-04</td><td>40.53</td></tr><tr><td>2004-11-03</td><td>41.44</td></tr><tr><td>2004-11-02</td><td>41.98</td></tr><tr><td>2004-11-01</td><td>43.31</td></tr><tr><td>2004-10-29</td><td>43.39</td></tr><tr><td>2004-10-28</td><td>43.59</td></tr><tr><td>2004-10-27</td><td>44.75</td></tr><tr><td>2004-10-26</td><td>45.48</td></tr><tr><td>2004-10-25</td><td>46.06</td></tr><tr><td>2004-10-22</td><td>46.52</td></tr><tr><td>2004-10-21</td><td>46.61</td></tr><tr><td>2004-10-20</td><td>45.87</td></tr><tr><td>2004-10-19</td><td>44.98</td></tr><tr><td>2004-10-18</td><td>45.47</td></tr><tr><td>2004-10-15</td><td>46.14</td></tr><tr><td>2004-10-14</td><td>45.48</td></tr><tr><td>2004-10-13</td><td>44.99</td></tr><tr><td>2004-10-12</td><td>46.49</td></tr><tr><td>2004-10-11</td><td>46.04</td></tr><tr><td>2004-10-08</td><td>45.19</td></tr><tr><td>2004-10-07</td><td>45.08</td></tr><tr><td>2004-10-06</td><td>44.26</td></tr><tr><td>2004-10-05</td><td>43.8</td></tr><tr><td>2004-10-04</td><td>43.28</td></tr><tr><td>2004-10-01</td><td>43.29</td></tr><tr><td>2004-09-30</td><td>43.39</td></tr><tr><td>2004-09-29</td><td>43.13</td></tr><tr><td>2004-09-28</td><td>43.54</td></tr><tr><td>2004-09-27</td><td>42.9</td></tr><tr><td>2004-09-24</td><td>42.31</td></tr><tr><td>2004-09-23</td><td>42.27</td></tr><tr><td>2004-09-22</td><td>41.75</td></tr><tr><td>2004-09-21</td><td>40.71</td></tr><tr><td>2004-09-20</td><td>40.2</td></tr><tr><td>2004-09-17</td><td>39.5</td></tr><tr><td>2004-09-16</td><td>38.44</td></tr><tr><td>2004-09-15</td><td>39.02</td></tr><tr><td>2004-09-14</td><td>39.07</td></tr><tr><td>2004-09-13</td><td>38.3</td></tr><tr><td>2004-09-10</td><td>38.82</td></tr><tr><td>2004-09-09</td><td>38.74</td></tr><tr><td>2004-09-08</td><td>38.19</td></tr><tr><td>2004-09-07</td><td>38.13</td></tr><tr><td>2004-09-06</td><td>38.66</td></tr><tr><td>2004-09-03</td><td>39.12</td></tr><tr><td>2004-09-02</td><td>39.68</td></tr><tr><td>2004-09-01</td><td>38.81</td></tr><tr><td>2004-08-31</td><td>38.15</td></tr><tr><td>2004-08-30</td><td>38.48</td></tr><tr><td>2004-08-27</td><td>39.05</td></tr><tr><td>2004-08-26</td><td>39.02</td></tr><tr><td>2004-08-25</td><td>40.45</td></tr><tr><td>2004-08-24</td><td>41.43</td></tr><tr><td>2004-08-23</td><td>42.27</td></tr><tr><td>2004-08-20</td><td>43.16</td></tr><tr><td>2004-08-19</td><td>42.6</td></tr><tr><td>2004-08-18</td><td>42.07</td></tr><tr><td>2004-08-17</td><td>41.75</td></tr><tr><td>2004-08-16</td><td>41.7</td></tr><tr><td>2004-08-13</td><td>41.33</td></tr><tr><td>2004-08-12</td><td>40.76</td></tr><tr><td>2004-08-11</td><td>40.08</td></tr><tr><td>2004-08-10</td><td>40</td></tr><tr><td>2004-08-09</td><td>40.04</td></tr><tr><td>2004-08-06</td><td>39.67</td></tr><tr><td>2004-08-05</td><td>39.55</td></tr><tr><td>2004-08-04</td><td>39.29</td></tr><tr><td>2004-08-03</td><td>39.33</td></tr><tr><td>2004-08-02</td><td>39.04</td></tr><tr><td>2004-07-30</td><td>38.69</td></tr><tr><td>2004-07-29</td><td>37.94</td></tr><tr><td>2004-07-28</td><td>37.95</td></tr><tr><td>2004-07-27</td><td>37.27</td></tr><tr><td>2004-07-26</td><td>37.02</td></tr><tr><td>2004-07-23</td><td>36.96</td></tr><tr><td>2004-07-22</td><td>36.6</td></tr><tr><td>2004-07-21</td><td>36.16</td></tr><tr><td>2004-07-20</td><td>36.49</td></tr><tr><td>2004-07-19</td><td>36.89</td></tr><tr><td>2004-07-16</td><td>36.81</td></tr><tr><td>2004-07-15</td><td>36.58</td></tr><tr><td>2004-07-14</td><td>35.79</td></tr><tr><td>2004-07-13</td><td>35.13</td></tr><tr><td>2004-07-12</td><td>35.83</td></tr><tr><td>2004-07-09</td><td>36.05</td></tr><tr><td>2004-07-08</td><td>35.91</td></tr><tr><td>2004-07-07</td><td>35.47</td></tr><tr><td>2004-07-06</td><td>35.58</td></tr><tr><td>2004-07-05</td><td>34.88</td></tr><tr><td>2004-07-02</td><td>34.75</td></tr><tr><td>2004-07-01</td><td>34</td></tr><tr><td>2004-06-30</td><td>32.68</td></tr><tr><td>2004-06-29</td><td>32.5</td></tr><tr><td>2004-06-28</td><td>33.07</td></tr><tr><td>2004-06-25</td><td>33.95</td></tr><tr><td>2004-06-24</td><td>34.1</td></tr><tr><td>2004-06-23</td><td>34.24</td></tr><tr><td>2004-06-22</td><td>34.36</td></tr><tr><td>2004-06-21</td><td>34.65</td></tr><tr><td>2004-06-18</td><td>35.19</td></tr><tr><td>2004-06-17</td><td>34.69</td></tr><tr><td>2004-06-16</td><td>33.93</td></tr><tr><td>2004-06-15</td><td>33.72</td></tr><tr><td>2004-06-14</td><td>34.29</td></tr><tr><td>2004-06-11</td><td>34.59</td></tr><tr><td>2004-06-10</td><td>34.59</td></tr><tr><td>2004-06-09</td><td>33.91</td></tr><tr><td>2004-06-08</td><td>34.45</td></tr><tr><td>2004-06-07</td><td>34.64</td></tr><tr><td>2004-06-04</td><td>34.94</td></tr><tr><td>2004-06-03</td><td>35.86</td></tr><tr><td>2004-06-02</td><td>36.8</td></tr><tr><td>2004-06-01</td><td>37.64</td></tr><tr><td>2004-05-31</td><td>36.17</td></tr><tr><td>2004-05-28</td><td>36.01</td></tr><tr><td>2004-05-27</td><td>36.02</td></tr><tr><td>2004-05-26</td><td>36.99</td></tr><tr><td>2004-05-25</td><td>37.36</td></tr><tr><td>2004-05-24</td><td>37.05</td></tr><tr><td>2004-05-21</td><td>36.4</td></tr><tr><td>2004-05-20</td><td>37.44</td></tr><tr><td>2004-05-19</td><td>37.12</td></tr><tr><td>2004-05-18</td><td>36.93</td></tr><tr><td>2004-05-17</td><td>37.72</td></tr><tr><td>2004-05-14</td><td>37.67</td></tr><tr><td>2004-05-13</td><td>36.93</td></tr><tr><td>2004-05-12</td><td>36.74</td></tr><tr><td>2004-05-11</td><td>35.57</td></tr><tr><td>2004-05-10</td><td>35.42</td></tr><tr><td>2004-05-07</td><td>36.12</td></tr><tr><td>2004-05-06</td><td>35.88</td></tr><tr><td>2004-05-05</td><td>35.3</td></tr><tr><td>2004-05-04</td><td>34.71</td></tr><tr><td>2004-05-03</td><td>34.13</td></tr><tr><td>2004-04-30</td><td>33.99</td></tr><tr><td>2004-04-29</td><td>33.33</td></tr><tr><td>2004-04-28</td><td>33.67</td></tr><tr><td>2004-04-27</td><td>33.32</td></tr><tr><td>2004-04-26</td><td>32.87</td></tr><tr><td>2004-04-23</td><td>32.58</td></tr><tr><td>2004-04-22</td><td>32.5</td></tr><tr><td>2004-04-21</td><td>32.15</td></tr><tr><td>2004-04-20</td><td>32.45</td></tr><tr><td>2004-04-19</td><td>32.89</td></tr><tr><td>2004-04-16</td><td>32.85</td></tr><tr><td>2004-04-15</td><td>32.54</td></tr><tr><td>2004-04-14</td><td>32.1</td></tr><tr><td>2004-04-13</td><td>32.6</td></tr><tr><td>2004-04-12</td><td>32.92</td></tr><tr><td>2004-04-08</td><td>32.37</td></tr><tr><td>2004-04-07</td><td>31.32</td></tr><tr><td>2004-04-06</td><td>30.22</td></tr><tr><td>2004-04-05</td><td>29.9</td></tr><tr><td>2004-04-02</td><td>30.18</td></tr><tr><td>2004-04-01</td><td>30.79</td></tr><tr><td>2004-03-31</td><td>31.49</td></tr><tr><td>2004-03-30</td><td>31.7</td></tr><tr><td>2004-03-29</td><td>31.13</td></tr><tr><td>2004-03-26</td><td>31.57</td></tr><tr><td>2004-03-25</td><td>31.93</td></tr><tr><td>2004-03-24</td><td>32.85</td></tr><tr><td>2004-03-23</td><td>32.83</td></tr><tr><td>2004-03-22</td><td>32.46</td></tr><tr><td>2004-03-19</td><td>33.01</td></tr><tr><td>2004-03-18</td><td>33.03</td></tr><tr><td>2004-03-17</td><td>32.95</td></tr><tr><td>2004-03-16</td><td>32.59</td></tr><tr><td>2004-03-15</td><td>32.3</td></tr><tr><td>2004-03-12</td><td>31.94</td></tr><tr><td>2004-03-11</td><td>31.95</td></tr><tr><td>2004-03-10</td><td>31.67</td></tr><tr><td>2004-03-09</td><td>32.3</td></tr><tr><td>2004-03-08</td><td>32.59</td></tr><tr><td>2004-03-05</td><td>32.75</td></tr><tr><td>2004-03-04</td><td>32.05</td></tr><tr><td>2004-03-03</td><td>31.82</td></tr><tr><td>2004-03-02</td><td>32.48</td></tr><tr><td>2004-03-01</td><td>31.82</td></tr><tr><td>2004-02-27</td><td>31.13</td></tr><tr><td>2004-02-26</td><td>31</td></tr><tr><td>2004-02-25</td><td>30.89</td></tr><tr><td>2004-02-24</td><td>30.55</td></tr><tr><td>2004-02-23</td><td>30.2</td></tr><tr><td>2004-02-20</td><td>30.17</td></tr><tr><td>2004-02-19</td><td>30.44</td></tr><tr><td>2004-02-18</td><td>30.52</td></tr><tr><td>2004-02-17</td><td>30.08</td></tr><tr><td>2004-02-16</td><td>29.72</td></tr><tr><td>2004-02-13</td><td>29.74</td></tr><tr><td>2004-02-12</td><td>28.96</td></tr><tr><td>2004-02-11</td><td>29.13</td></tr><tr><td>2004-02-10</td><td>28.75</td></tr><tr><td>2004-02-09</td><td>28.09</td></tr><tr><td>2004-02-06</td><td>28.2</td></tr><tr><td>2004-02-05</td><td>28.2</td></tr><tr><td>2004-02-04</td><td>28.55</td></tr><tr><td>2004-02-03</td><td>29.19</td></tr><tr><td>2004-02-02</td><td>29.06</td></tr><tr><td>2004-01-30</td><td>28.68</td></tr><tr><td>2004-01-29</td><td>28.98</td></tr><tr><td>2004-01-28</td><td>29.49</td></tr><tr><td>2004-01-27</td><td>29.99</td></tr><tr><td>2004-01-26</td><td>30.17</td></tr><tr><td>2004-01-23</td><td>30.74</td></tr><tr><td>2004-01-22</td><td>30.71</td></tr><tr><td>2004-01-21</td><td>30.74</td></tr><tr><td>2004-01-20</td><td>31.01</td></tr><tr><td>2004-01-19</td><td>30.73</td></tr><tr><td>2004-01-16</td><td>30.27</td></tr><tr><td>2004-01-15</td><td>30.37</td></tr><tr><td>2004-01-14</td><td>30.53</td></tr><tr><td>2004-01-13</td><td>31.08</td></tr><tr><td>2004-01-12</td><td>30.96</td></tr><tr><td>2004-01-09</td><td>30.88</td></tr><tr><td>2004-01-08</td><td>30.41</td></tr><tr><td>2004-01-07</td><td>30.23</td></tr><tr><td>2004-01-06</td><td>30.33</td></tr><tr><td>2004-01-05</td><td>29.85</td></tr><tr><td>2004-01-02</td><td>29.41</td></tr><tr><td>2003-12-31</td><td>29.87</td></tr><tr><td>2003-12-30</td><td>29.73</td></tr><tr><td>2003-12-29</td><td>29.53</td></tr><tr><td>2003-12-24</td><td>29.91</td></tr><tr><td>2003-12-23</td><td>29.13</td></tr><tr><td>2003-12-22</td><td>29.62</td></tr><tr><td>2003-12-19</td><td>30.71</td></tr><tr><td>2003-12-18</td><td>30.73</td></tr><tr><td>2003-12-17</td><td>30.45</td></tr><tr><td>2003-12-16</td><td>30.34</td></tr><tr><td>2003-12-15</td><td>30.04</td></tr><tr><td>2003-12-12</td><td>29.9</td></tr><tr><td>2003-12-11</td><td>29.42</td></tr><tr><td>2003-12-10</td><td>29.64</td></tr><tr><td>2003-12-09</td><td>29.73</td></tr><tr><td>2003-12-08</td><td>29.47</td></tr><tr><td>2003-12-05</td><td>28.69</td></tr><tr><td>2003-12-04</td><td>29.02</td></tr><tr><td>2003-12-03</td><td>28.68</td></tr><tr><td>2003-12-02</td><td>28.43</td></tr><tr><td>2003-12-01</td><td>27.92</td></tr><tr><td>2003-11-28</td><td>28.45</td></tr><tr><td>2003-11-27</td><td>28.39</td></tr><tr><td>2003-11-26</td><td>28.15</td></tr><tr><td>2003-11-25</td><td>27.98</td></tr><tr><td>2003-11-24</td><td>28.29</td></tr><tr><td>2003-11-21</td><td>29.41</td></tr><tr><td>2003-11-20</td><td>29.45</td></tr><tr><td>2003-11-19</td><td>29.79</td></tr><tr><td>2003-11-18</td><td>29.21</td></tr><tr><td>2003-11-17</td><td>28.9</td></tr><tr><td>2003-11-14</td><td>29.26</td></tr><tr><td>2003-11-13</td><td>28.94</td></tr><tr><td>2003-11-12</td><td>28.63</td></tr><tr><td>2003-11-11</td><td>28.63</td></tr><tr><td>2003-11-10</td><td>28.58</td></tr><tr><td>2003-11-07</td><td>28.3</td></tr><tr><td>2003-11-06</td><td>27.84</td></tr><tr><td>2003-11-05</td><td>27.49</td></tr><tr><td>2003-11-04</td><td>26.77</td></tr><tr><td>2003-11-03</td><td>27.19</td></tr><tr><td>2003-10-31</td><td>27.17</td></tr><tr><td>2003-10-30</td><td>26.98</td></tr><tr><td>2003-10-29</td><td>27.58</td></tr><tr><td>2003-10-28</td><td>27.77</td></tr><tr><td>2003-10-27</td><td>28.12</td></tr><tr><td>2003-10-24</td><td>28.23</td></tr><tr><td>2003-10-23</td><td>28.1</td></tr><tr><td>2003-10-22</td><td>28.16</td></tr><tr><td>2003-10-21</td><td>28.4</td></tr><tr><td>2003-10-20</td><td>28.4</td></tr><tr><td>2003-10-17</td><td>28.89</td></tr><tr><td>2003-10-16</td><td>29.74</td></tr><tr><td>2003-10-15</td><td>29.66</td></tr><tr><td>2003-10-14</td><td>29.78</td></tr><tr><td>2003-10-13</td><td>29.75</td></tr><tr><td>2003-10-10</td><td>29.88</td></tr><tr><td>2003-10-09</td><td>28.6</td></tr><tr><td>2003-10-08</td><td>27.99</td></tr><tr><td>2003-10-07</td><td>28.11</td></tr><tr><td>2003-10-06</td><td>28.19</td></tr><tr><td>2003-10-03</td><td>27.85</td></tr><tr><td>2003-10-02</td><td>27.6</td></tr><tr><td>2003-10-01</td><td>27.08</td></tr><tr><td>2003-09-30</td><td>26.82</td></tr><tr><td>2003-09-29</td><td>26.38</td></tr><tr><td>2003-09-26</td><td>26.11</td></tr><tr><td>2003-09-25</td><td>26.37</td></tr><tr><td>2003-09-24</td><td>25.59</td></tr><tr><td>2003-09-23</td><td>25.14</td></tr><tr><td>2003-09-22</td><td>24.82</td></tr><tr><td>2003-09-19</td><td>24.82</td></tr><tr><td>2003-09-18</td><td>24.9</td></tr><tr><td>2003-09-17</td><td>25.16</td></tr><tr><td>2003-09-16</td><td>25.59</td></tr><tr><td>2003-09-15</td><td>25.79</td></tr><tr><td>2003-09-12</td><td>25.94</td></tr><tr><td>2003-09-11</td><td>26.48</td></tr><tr><td>2003-09-10</td><td>26.52</td></tr><tr><td>2003-09-09</td><td>26.44</td></tr><tr><td>2003-09-08</td><td>26.41</td></tr><tr><td>2003-09-05</td><td>26.35</td></tr><tr><td>2003-09-04</td><td>26.69</td></tr><tr><td>2003-09-03</td><td>26.86</td></tr><tr><td>2003-09-02</td><td>27.52</td></tr><tr><td>2003-09-01</td><td>28.62</td></tr><tr><td>2003-08-29</td><td>28.9</td></tr><tr><td>2003-08-28</td><td>28.8</td></tr><tr><td>2003-08-27</td><td>28.77</td></tr><tr><td>2003-08-26</td><td>29.04</td></tr><tr><td>2003-08-25</td><td>29.01</td></tr><tr><td>2003-08-22</td><td>29.17</td></tr><tr><td>2003-08-21</td><td>28.73</td></tr><tr><td>2003-08-20</td><td>28.02</td></tr><tr><td>2003-08-19</td><td>27.94</td></tr><tr><td>2003-08-18</td><td>28.32</td></tr><tr><td>2003-08-15</td><td>28.42</td></tr><tr><td>2003-08-14</td><td>28.02</td></tr><tr><td>2003-08-13</td><td>28.61</td></tr><tr><td>2003-08-12</td><td>28.97</td></tr><tr><td>2003-08-11</td><td>29.02</td></tr><tr><td>2003-08-08</td><td>29.22</td></tr><tr><td>2003-08-07</td><td>29.07</td></tr><tr><td>2003-08-06</td><td>28.88</td></tr><tr><td>2003-08-05</td><td>28.8</td></tr><tr><td>2003-08-04</td><td>28.66</td></tr><tr><td>2003-08-01</td><td>28.21</td></tr><tr><td>2003-07-31</td><td>27.52</td></tr><tr><td>2003-07-30</td><td>27.31</td></tr><tr><td>2003-07-29</td><td>27.18</td></tr><tr><td>2003-07-28</td><td>27.02</td></tr><tr><td>2003-07-25</td><td>27.38</td></tr><tr><td>2003-07-24</td><td>27.23</td></tr><tr><td>2003-07-23</td><td>27</td></tr><tr><td>2003-07-22</td><td>27.17</td></tr><tr><td>2003-07-21</td><td>27.98</td></tr><tr><td>2003-07-18</td><td>28.23</td></tr><tr><td>2003-07-17</td><td>27.93</td></tr><tr><td>2003-07-16</td><td>27.87</td></tr><tr><td>2003-07-15</td><td>27.98</td></tr><tr><td>2003-07-14</td><td>28.02</td></tr><tr><td>2003-07-11</td><td>28.14</td></tr><tr><td>2003-07-10</td><td>27.98</td></tr><tr><td>2003-07-09</td><td>27.43</td></tr><tr><td>2003-07-08</td><td>26.83</td></tr><tr><td>2003-07-07</td><td>27.04</td></tr><tr><td>2003-07-04</td><td>27.19</td></tr><tr><td>2003-07-03</td><td>27.6</td></tr><tr><td>2003-07-02</td><td>27.31</td></tr><tr><td>2003-07-01</td><td>27.19</td></tr><tr><td>2003-06-30</td><td>27.11</td></tr><tr><td>2003-06-27</td><td>26.55</td></tr><tr><td>2003-06-26</td><td>26.62</td></tr><tr><td>2003-06-25</td><td>26.58</td></tr><tr><td>2003-06-24</td><td>26.26</td></tr><tr><td>2003-06-23</td><td>26.54</td></tr><tr><td>2003-06-20</td><td>26.34</td></tr><tr><td>2003-06-19</td><td>25.6</td></tr><tr><td>2003-06-18</td><td>25.88</td></tr><tr><td>2003-06-17</td><td>26.37</td></tr><tr><td>2003-06-16</td><td>26.44</td></tr><tr><td>2003-06-13</td><td>26.7</td></tr><tr><td>2003-06-12</td><td>27.48</td></tr><tr><td>2003-06-11</td><td>27.86</td></tr><tr><td>2003-06-10</td><td>27.51</td></tr><tr><td>2003-06-09</td><td>27.53</td></tr><tr><td>2003-06-06</td><td>27.3</td></tr><tr><td>2003-06-05</td><td>26.77</td></tr><tr><td>2003-06-04</td><td>26.72</td></tr><tr><td>2003-06-03</td><td>27.09</td></tr><tr><td>2003-06-02</td><td>27.1</td></tr><tr><td>2003-05-30</td><td>26.71</td></tr><tr><td>2003-05-29</td><td>26.27</td></tr><tr><td>2003-05-28</td><td>26.49</td></tr><tr><td>2003-05-27</td><td>26.48</td></tr><tr><td>2003-05-26</td><td>26.87</td></tr><tr><td>2003-05-23</td><td>26.85</td></tr><tr><td>2003-05-22</td><td>26.53</td></tr><tr><td>2003-05-21</td><td>26.64</td></tr><tr><td>2003-05-20</td><td>26.1</td></tr><tr><td>2003-05-19</td><td>26.53</td></tr><tr><td>2003-05-16</td><td>26.24</td></tr><tr><td>2003-05-15</td><td>26.21</td></tr><tr><td>2003-05-14</td><td>26.13</td></tr><tr><td>2003-05-13</td><td>25.41</td></tr><tr><td>2003-05-12</td><td>25.32</td></tr><tr><td>2003-05-09</td><td>25.14</td></tr><tr><td>2003-05-08</td><td>24.44</td></tr><tr><td>2003-05-07</td><td>23.89</td></tr><tr><td>2003-05-06</td><td>23.92</td></tr><tr><td>2003-05-05</td><td>23.99</td></tr><tr><td>2003-05-02</td><td>23.84</td></tr><tr><td>2003-05-01</td><td>23.85</td></tr><tr><td>2003-04-30</td><td>23.72</td></tr><tr><td>2003-04-29</td><td>23.27</td></tr><tr><td>2003-04-28</td><td>23.64</td></tr><tr><td>2003-04-25</td><td>24.4</td></tr><tr><td>2003-04-24</td><td>23.97</td></tr><tr><td>2003-04-23</td><td>25.14</td></tr><tr><td>2003-04-22</td><td>26.24</td></tr><tr><td>2003-04-21</td><td>26.64</td></tr><tr><td>2003-04-17</td><td>26.25</td></tr><tr><td>2003-04-16</td><td>25.71</td></tr><tr><td>2003-04-15</td><td>25.56</td></tr><tr><td>2003-04-14</td><td>25.35</td></tr><tr><td>2003-04-11</td><td>24.96</td></tr><tr><td>2003-04-10</td><td>25.4</td></tr><tr><td>2003-04-09</td><td>25.59</td></tr><tr><td>2003-04-08</td><td>25.33</td></tr><tr><td>2003-04-07</td><td>24.91</td></tr><tr><td>2003-04-04</td><td>25.38</td></tr><tr><td>2003-04-03</td><td>26</td></tr><tr><td>2003-04-02</td><td>25.76</td></tr><tr><td>2003-04-01</td><td>26.8</td></tr><tr><td>2003-03-31</td><td>27.22</td></tr><tr><td>2003-03-28</td><td>27.23</td></tr><tr><td>2003-03-27</td><td>26.66</td></tr><tr><td>2003-03-26</td><td>25.54</td></tr><tr><td>2003-03-25</td><td>26.84</td></tr><tr><td>2003-03-24</td><td>25.7</td></tr><tr><td>2003-03-21</td><td>24.81</td></tr><tr><td>2003-03-20</td><td>26.51</td></tr><tr><td>2003-03-19</td><td>27.12</td></tr><tr><td>2003-03-18</td><td>27.69</td></tr><tr><td>2003-03-17</td><td>29.8</td></tr><tr><td>2003-03-14</td><td>30.98</td></tr><tr><td>2003-03-13</td><td>32.42</td></tr><tr><td>2003-03-12</td><td>32.74</td></tr><tr><td>2003-03-11</td><td>32.54</td></tr><tr><td>2003-03-10</td><td>33.11</td></tr><tr><td>2003-03-07</td><td>32.79</td></tr><tr><td>2003-03-06</td><td>32.5</td></tr><tr><td>2003-03-05</td><td>32.29</td></tr><tr><td>2003-03-04</td><td>32.12</td></tr><tr><td>2003-03-03</td><td>31.63</td></tr><tr><td>2003-02-28</td><td>32.63</td></tr><tr><td>2003-02-27</td><td>32.48</td></tr><tr><td>2003-02-26</td><td>32.49</td></tr><tr><td>2003-02-25</td><td>32.73</td></tr><tr><td>2003-02-24</td><td>32.44</td></tr><tr><td>2003-02-21</td><td>31.84</td></tr><tr><td>2003-02-20</td><td>31.48</td></tr><tr><td>2003-02-19</td><td>31.95</td></tr><tr><td>2003-02-18</td><td>31.85</td></tr><tr><td>2003-02-17</td><td>31.9</td></tr><tr><td>2003-02-14</td><td>32.33</td></tr><tr><td>2003-02-13</td><td>31.91</td></tr><tr><td>2003-02-12</td><td>31.3</td></tr><tr><td>2003-02-11</td><td>31.35</td></tr><tr><td>2003-02-10</td><td>31.38</td></tr><tr><td>2003-02-07</td><td>31.25</td></tr><tr><td>2003-02-06</td><td>30.77</td></tr><tr><td>2003-02-05</td><td>30.52</td></tr><tr><td>2003-02-04</td><td>29.98</td></tr><tr><td>2003-02-03</td><td>30.29</td></tr><tr><td>2003-01-31</td><td>30.71</td></tr><tr><td>2003-01-30</td><td>30.58</td></tr><tr><td>2003-01-29</td><td>30.3</td></tr><tr><td>2003-01-28</td><td>29.83</td></tr><tr><td>2003-01-27</td><td>30.16</td></tr><tr><td>2003-01-24</td><td>30.56</td></tr><tr><td>2003-01-23</td><td>30.18</td></tr><tr><td>2003-01-22</td><td>30.89</td></tr><tr><td>2003-01-21</td><td>30.9</td></tr><tr><td>2003-01-20</td><td>31.21</td></tr><tr><td>2003-01-17</td><td>31.02</td></tr><tr><td>2003-01-16</td><td>30.87</td></tr><tr><td>2003-01-15</td><td>30.66</td></tr><tr><td>2003-01-14</td><td>30.21</td></tr><tr><td>2003-01-13</td><td>29.82</td></tr><tr><td>2003-01-10</td><td>29.82</td></tr><tr><td>2003-01-09</td><td>29.51</td></tr><tr><td>2003-01-08</td><td>28.86</td></tr><tr><td>2003-01-07</td><td>29.72</td></tr><tr><td>2003-01-06</td><td>30.71</td></tr><tr><td>2003-01-03</td><td>30.83</td></tr><tr><td>2003-01-02</td><td>30.05</td></tr></tbody></table> </main>
</body></html>